{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169797,"rows_kept":169797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718755200991,0.008,65258.0,65249.0,0.0756]
["bitfinex","BTCUSD",1718755201247,0.0865,65259.0,65249.0,0.0746]
["bitfinex","BTCUSD",1718755201453,0.02683752,65258.0,65253.0,0.001]
["bitfinex","BTCUSD",1718755201693,0.04483752,65258.0,65253.0,0.001]
["bitfinex","BTCUSD",1718755201939,0.02683752,65257.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755202370,0.02683752,65257.0,65249.0,0.001]
["bitfinex","BTCUSD",1718755203109,0.02683752,65257.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755203110,0.0746,65262.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755203568,0.0296313,65264.0,65248.0,0.15088172]
["bitfinex","BTCUSD",1718755203800,0.15256112,65261.0,65240.0,0.0994408]
["bitfinex","BTCUSD",1718755204022,0.15256112,65261.0,65242.0,0.0746]
["bitfinex","BTCUSD",1718755204023,0.0846,65258.0,65242.0,0.0746]
["bitfinex","BTCUSD",1718755204278,0.15256112,65257.0,65241.0,0.07628172]
["bitfinex","BTCUSD",1718755204517,0.0746,65255.0,65241.0,0.07628172]
["bitfinex","BTCUSD",1718755204776,0.15256112,65254.0,65241.0,0.07628172]
["bitfinex","BTCUSD",1718755205249,0.15256112,65254.0,65248.0,0.001]
["bitfinex","BTCUSD",1718755205484,0.006,65257.0,65249.0,0.07628172]
["bitfinex","BTCUSD",1718755205764,0.15256112,65256.0,65246.0,0.0879]
["bitfinex","BTCUSD",1718755206032,0.2002,65255.0,65246.0,0.0879]
["bitfinex","BTCUSD",1718755206246,0.002,65254.0,65246.0,0.0879]
["bitfinex","BTCUSD",1718755206473,0.2062,65255.0,65246.0,0.0879]
["bitfinex","BTCUSD",1718755207641,0.2062,65255.0,65238.0,0.02266083]
["bitfinex","BTCUSD",1718755207642,0.15256112,65254.0,65238.0,0.02266083]
["bitfinex","BTCUSD",1718755207862,0.1072,65252.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755208384,0.1072,65252.0,65247.0,0.07628172]
["bitfinex","BTCUSD",1718755208620,0.0885,65253.0,65247.0,0.07628172]
["bitfinex","BTCUSD",1718755208621,0.1088,65253.0,65247.0,0.07628172]
["bitfinex","BTCUSD",1718755208843,0.1088,65253.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755209069,0.1088,65253.0,65240.0,0.15088172]
["bitfinex","BTCUSD",1718755209271,0.1088,65253.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755209484,0.002,65252.0,65240.0,0.15088172]
["bitfinex","BTCUSD",1718755209852,0.1088,65253.0,65240.0,0.15088172]
["bitfinex","BTCUSD",1718755210056,0.1088,65253.0,65243.0,0.0746]
["bitfinex","BTCUSD",1718755210301,0.1098,65253.0,65243.0,0.0746]
["bitfinex","BTCUSD",1718755210729,0.1098,65253.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755210730,0.001,65253.0,65248.0,0.1882]
["bitfinex","BTCUSD",1718755211367,0.004,65253.0,65248.0,0.0853]
["bitfinex","BTCUSD",1718755211534,0.111,65258.0,65248.0,0.0853]
["bitfinex","BTCUSD",1718755211972,0.004,65253.0,65248.0,0.0853]
["bitfinex","BTCUSD",1718755212173,0.001,65253.0,65248.0,0.0853]
["bitfinex","BTCUSD",1718755212320,0.111,65258.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755212523,0.002,65253.0,65243.0,0.0746]
["bitfinex","BTCUSD",1718755212725,0.15256112,65257.0,65243.0,0.0746]
["bitfinex","BTCUSD",1718755213103,0.111,65254.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755213317,0.02533718,65253.0,65241.0,0.0746]
["bitfinex","BTCUSD",1718755213502,0.02533718,65252.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755213906,0.02533718,65251.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755214142,0.111,65254.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755214143,0.02533718,65250.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755214370,0.02533718,65249.0,65241.0,0.00155283]
["bitfinex","BTCUSD",1718755214593,0.02533718,65248.0,65242.0,0.0746]
["bitfinex","BTCUSD",1718755214769,0.111,65254.0,65242.0,0.0746]
["bitfinex","BTCUSD",1718755214770,0.02533718,65247.0,65242.0,0.0746]
["bitfinex","BTCUSD",1718755214922,0.02533718,65246.0,65242.0,0.0746]
["bitfinex","BTCUSD",1718755215122,0.111,65254.0,65242.0,0.0746]
["bitfinex","BTCUSD",1718755215336,0.111,65254.0,65240.0,0.07728172]
["bitfinex","BTCUSD",1718755215550,0.02754955,65253.0,65240.0,0.09728172]
["bitfinex","BTCUSD",1718755215764,0.02454955,65252.0,65243.0,0.0746]
["bitfinex","BTCUSD",1718755215962,0.02454955,65251.0,65243.0,0.0746]
["bitfinex","BTCUSD",1718755216195,0.002,65246.0,65242.0,0.008]
["bitfinex","BTCUSD",1718755216636,0.02454955,65245.0,65235.0,0.02310595]
["bitfinex","BTCUSD",1718755216849,0.02454955,65245.0,65227.0,1.4395]
["bitfinex","BTCUSD",1718755216850,0.02454955,65244.0,65237.0,0.0746]
["bitfinex","BTCUSD",1718755217106,0.1107,65250.0,65232.0,0.0838]
["bitfinex","BTCUSD",1718755217107,0.02454955,65243.0,65232.0,0.0838]
["bitfinex","BTCUSD",1718755217316,0.1107,65250.0,65238.0,0.0746]
["bitfinex","BTCUSD",1718755217528,0.02234425,65249.0,65238.0,0.0746]
["bitfinex","BTCUSD",1718755218358,0.02234425,65249.0,65238.0,0.1807]
["bitfinex","BTCUSD",1718755218857,0.02234425,65249.0,65241.0,0.1583]
["bitfinex","BTCUSD",1718755219508,0.02234425,65249.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718755219509,0.02234425,65249.0,65247.0,0.15088172]
["bitfinex","BTCUSD",1718755219708,0.0901,65259.0,65247.0,0.15088172]
["bitfinex","BTCUSD",1718755219887,0.02304784,65258.0,65253.0,0.0746]
["bitfinex","BTCUSD",1718755220749,0.02304784,65257.0,65254.0,0.0871]
["bitfinex","BTCUSD",1718755221199,0.1082,65260.0,65254.0,0.0871]
["bitfinex","BTCUSD",1718755221388,0.1082,65266.0,65256.0,0.0746]
["bitfinex","BTCUSD",1718755221590,0.02264225,65265.0,65259.0,0.0746]
["bitfinex","BTCUSD",1718755221790,0.1082,65267.0,65259.0,0.0746]
["bitfinex","BTCUSD",1718755221791,0.02264225,65264.0,65259.0,0.0746]
["bitfinex","BTCUSD",1718755221992,0.02264225,65263.0,65256.0,0.0027708]
["bitfinex","BTCUSD",1718755222270,0.06887905,65271.0,65256.0,0.0027708]
["bitfinex","BTCUSD",1718755222271,0.003,65257.0,65256.0,0.0027708]
["bitfinex","BTCUSD",1718755222475,0.13601936,65271.0,65256.0,0.0773708]
["bitfinex","BTCUSD",1718755222692,0.001,65258.0,65256.0,0.0027708]
["bitfinex","BTCUSD",1718755222814,0.001,65258.0,65257.0,0.0746]
["bitfinex","BTCUSD",1718755223016,0.014,65266.0,65257.0,0.0746]
["bitfinex","BTCUSD",1718755223227,0.014,65266.0,65262.0,0.0746]
["bitfinex","BTCUSD",1718755223682,0.13601936,65271.0,65262.0,0.0746]
["bitfinex","BTCUSD",1718755224002,0.02365829,65270.0,65262.0,0.0746]
["bitfinex","BTCUSD",1718755225068,0.01,65263.0,65262.0,0.0746]
["bitfinex","BTCUSD",1718755226159,0.014,65270.0,65262.0,0.0756]
["bitfinex","BTCUSD",1718755226397,0.02381792,65269.0,65262.0,0.0756]
["bitfinex","BTCUSD",1718755226596,0.01,65263.0,65262.0,0.0746]
["bitfinex","BTCUSD",1718755226804,0.13601381,65271.0,65262.0,0.0746]
["bitfinex","BTCUSD",1718755226978,0.007,65263.0,65262.0,0.0756]
["bitfinex","BTCUSD",1718755228449,0.01,65263.0,65262.0,0.0746]
["bitfinex","BTCUSD",1718755228683,0.014,65269.0,65262.0,0.0756]
["bitfinex","BTCUSD",1718755229034,0.014,65269.0,65263.0,0.1881]
["bitfinex","BTCUSD",1718755229231,0.1082,65272.0,65263.0,0.1881]
["bitfinex","BTCUSD",1718755229653,0.02376278,65271.0,65263.0,0.1881]
["bitfinex","BTCUSD",1718755229850,0.02376278,65271.0,65265.0,0.0746]
["bitfinex","BTCUSD",1718755230073,0.04591381,65275.0,65265.0,0.0746]
["bitfinex","BTCUSD",1718755230294,0.02376297,65274.0,65265.0,0.0746]
["bitfinex","BTCUSD",1718755230501,0.1051,65276.0,65272.0,0.0746]
["bitfinex","BTCUSD",1718755230721,0.1057,65279.0,65269.0,0.0746]
["bitfinex","BTCUSD",1718755230923,0.1057,65279.0,65265.0,0.00157522]
["bitfinex","BTCUSD",1718755230924,0.1057,65279.0,65272.0,0.0746]
["bitfinex","BTCUSD",1718755231123,0.061373,65281.0,65273.0,0.1941]
["bitfinex","BTCUSD",1718755231739,0.1057,65282.0,65275.0,0.0746]
["bitfinex","BTCUSD",1718755232498,0.011,65281.0,65275.0,0.0746]
["bitfinex","BTCUSD",1718755232701,0.018,65281.0,65275.0,0.0746]
["bitfinex","BTCUSD",1718755232939,0.011,65281.0,65275.0,0.0746]
["bitfinex","BTCUSD",1718755233116,0.1057,65282.0,65275.0,0.0746]
["bitfinex","BTCUSD",1718755233331,0.1147,65282.0,65275.0,0.0756]
["bitfinex","BTCUSD",1718755233533,0.1207,65282.0,65275.0,0.0756]
["bitfinex","BTCUSD",1718755233741,0.1117,65282.0,65275.0,0.0756]
["bitfinex","BTCUSD",1718755234656,0.006,65282.0,65275.0,0.0756]
["bitfinex","BTCUSD",1718755234903,0.0889,65285.0,65275.0,0.0746]
["bitfinex","BTCUSD",1718755235305,0.005,65281.0,65275.0,0.0746]
["bitfinex","BTCUSD",1718755235433,0.005,65281.0,65261.0,0.0875]
["bitfinex","BTCUSD",1718755235434,0.1155,65278.0,65261.0,0.0875]
["bitfinex","BTCUSD",1718755235636,0.1155,65273.0,65261.0,0.0875]
["bitfinex","BTCUSD",1718755235839,0.1155,65273.0,65261.0,0.1621]
["bitfinex","BTCUSD",1718755236473,0.1355,65273.0,65261.0,0.1621]
["bitfinex","BTCUSD",1718755236683,0.02,65272.0,65261.0,0.1621]
["bitfinex","BTCUSD",1718755237422,0.1155,65273.0,65260.0,0.417]
["bitfinex","BTCUSD",1718755237786,0.02,65271.0,65260.0,0.417]
["bitfinex","BTCUSD",1718755238995,0.021,65271.0,65260.0,0.425]
["bitfinex","BTCUSD",1718755239198,0.001,65271.0,65260.0,0.425]
["bitfinex","BTCUSD",1718755239397,0.1155,65273.0,65260.0,0.425]
["bitfinex","BTCUSD",1718755239398,0.1155,65273.0,65260.0,0.417]
["bitfinex","BTCUSD",1718755239809,0.1155,65273.0,65260.0,0.42]
["bitfinex","BTCUSD",1718755241514,0.1155,65273.0,65260.0,0.417]
["bitfinex","BTCUSD",1718755242534,0.1175,65273.0,65260.0,0.417]
["bitfinex","BTCUSD",1718755242793,0.02,65267.0,65254.0,0.0909]
["bitfinex","BTCUSD",1718755243167,0.02,65263.0,65246.0,0.2035]
["bitfinex","BTCUSD",1718755243368,0.02,65263.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718755243369,0.0932,65262.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718755243603,0.02,65261.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718755243797,0.0932,65262.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718755243798,0.02,65260.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718755243997,0.02,65261.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718755244198,0.02,65260.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718755244998,0.02,65260.0,65254.0,0.005]
["bitfinex","BTCUSD",1718755245408,0.02,65260.0,65246.0,0.2035]
["bitfinex","BTCUSD",1718755245409,0.1166,65259.0,65246.0,0.2035]
["bitfinex","BTCUSD",1718755245600,0.02,65257.0,65246.0,0.35606112]
["bitfinex","BTCUSD",1718755245800,0.0932,65262.0,65247.0,0.007]
["bitfinex","BTCUSD",1718755245801,0.02,65253.0,65247.0,0.007]
["bitfinex","BTCUSD",1718755245975,0.0855,65256.0,65247.0,0.007]
["bitfinex","BTCUSD",1718755245976,0.02,65248.0,65247.0,0.007]
["bitfinex","BTCUSD",1718755246181,0.02,65248.0,65237.0,0.0902]
["bitfinex","BTCUSD",1718755246356,0.1102,65252.0,65237.0,0.0902]
["bitfinex","BTCUSD",1718755246357,0.02,65247.0,65237.0,0.0902]
["bitfinex","BTCUSD",1718755247593,0.02,65247.0,65246.0,0.008]
["bitfinex","BTCUSD",1718755248230,0.02,65247.0,65237.0,0.0902]
["bitfinex","BTCUSD",1718755248428,0.022,65247.0,65237.0,0.0902]
["bitfinex","BTCUSD",1718755248824,0.02,65247.0,65237.0,0.0902]
["bitfinex","BTCUSD",1718755249028,0.02,65247.0,65232.0,0.0866]
["bitfinex","BTCUSD",1718755249228,0.1319,65244.0,65232.0,0.23916112]
["bitfinex","BTCUSD",1718755249429,0.02,65241.0,65232.0,0.0866]
["bitfinex","BTCUSD",1718755250393,0.02,65242.0,65232.0,0.0866]
["bitfinex","BTCUSD",1718755250933,0.02,65241.0,65232.0,0.0866]
["bitfinex","BTCUSD",1718755251122,0.02,65241.0,65228.0,0.43883961]
["bitfinex","BTCUSD",1718755251123,0.02,65239.0,65228.0,0.417]
["bitfinex","BTCUSD",1718755251249,0.02,65238.0,65228.0,0.417]
["bitfinex","BTCUSD",1718755251447,0.2054,65240.0,65228.0,0.417]
["bitfinex","BTCUSD",1718755251448,0.02,65237.0,65228.0,0.417]
["bitfinex","BTCUSD",1718755251659,0.02,65237.0,65232.0,0.004]
["bitfinex","BTCUSD",1718755252231,0.02,65237.0,65228.0,0.417]
["bitfinex","BTCUSD",1718755252457,0.02,65236.0,65228.0,0.417]
["bitfinex","BTCUSD",1718755252640,0.02,65236.0,65228.0,0.42]
["bitfinex","BTCUSD",1718755252842,0.02,65237.0,65228.0,0.42]
["bitfinex","BTCUSD",1718755253157,0.02,65239.0,65228.0,0.42]
["bitfinex","BTCUSD",1718755253368,0.2054,65240.0,65228.0,0.42]
["bitfinex","BTCUSD",1718755253566,0.02,65239.0,65228.0,0.42]
["bitfinex","BTCUSD",1718755253774,0.02,65238.0,65228.0,0.417]
["bitfinex","BTCUSD",1718755254134,0.02,65238.0,65232.0,0.004]
["bitfinex","BTCUSD",1718755254555,0.02,65235.0,65219.0,0.0844]
["bitfinex","BTCUSD",1718755254762,0.02,65232.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718755255084,0.02,65232.0,65228.0,0.003]
["bitfinex","BTCUSD",1718755255444,0.02,65231.0,65228.0,0.003]
["bitfinex","BTCUSD",1718755255647,0.02,65231.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718755257462,0.021,65231.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718755257650,0.02,65230.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718755257969,0.02,65230.0,65220.0,0.16456112]
["bitfinex","BTCUSD",1718755258587,0.022,65231.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718755258799,0.02,65232.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718755259000,0.02,65227.0,65220.0,0.16556112]
["bitfinex","BTCUSD",1718755260285,0.021,65227.0,65220.0,0.16556112]
["bitfinex","BTCUSD",1718755260486,0.021,65227.0,65220.0,0.013]
["bitfinex","BTCUSD",1718755260696,0.2025,65226.0,65220.0,0.013]
["bitfinex","BTCUSD",1718755260893,0.2025,65226.0,65217.0,0.02186359]
["bitfinex","BTCUSD",1718755261097,0.2025,65226.0,65216.0,0.1]
["bitfinex","BTCUSD",1718755261098,0.2025,65226.0,65218.0,0.15256112]
["bitfinex","BTCUSD",1718755261548,0.021,65227.0,65220.0,0.012]
["bitfinex","BTCUSD",1718755261748,0.1177,65225.0,65220.0,0.012]
["bitfinex","BTCUSD",1718755261904,0.1177,65225.0,65215.0,0.1866]
["bitfinex","BTCUSD",1718755262404,0.1177,65225.0,65218.0,0.014]
["bitfinex","BTCUSD",1718755262779,0.1177,65225.0,65216.0,0.1]
["bitfinex","BTCUSD",1718755263625,0.1177,65225.0,65215.0,0.1866]
["bitfinex","BTCUSD",1718755263872,0.1187,65225.0,65215.0,0.1866]
["bitfinex","BTCUSD",1718755264199,0.1187,65225.0,65215.0,0.2006]
["bitfinex","BTCUSD",1718755264340,0.1197,65225.0,65215.0,0.2006]
["bitfinex","BTCUSD",1718755264690,0.1187,65225.0,65215.0,0.2006]
["bitfinex","BTCUSD",1718755264901,0.1187,65225.0,65215.0,0.014]
["bitfinex","BTCUSD",1718755264902,0.0892,65224.0,65215.0,0.014]
["bitfinex","BTCUSD",1718755265113,0.2004,65216.0,65215.0,0.014]
["bitfinex","BTCUSD",1718755265322,0.2204,65216.0,65215.0,0.014]
["bitfinex","BTCUSD",1718755265538,0.55916112,65216.0,65215.0,0.014]
["bitfinex","BTCUSD",1718755265972,0.55916112,65216.0,65197.0,0.45769034]
["bitfinex","BTCUSD",1718755265973,0.02,65205.0,65197.0,0.45769034]
["bitfinex","BTCUSD",1718755266099,0.1112,65204.0,65197.0,0.45769034]
["bitfinex","BTCUSD",1718755266317,0.1092,65203.0,65188.0,0.44871]
["bitfinex","BTCUSD",1718755266531,0.02,65199.0,65188.0,0.57056112]
["bitfinex","BTCUSD",1718755266757,0.02,65194.0,65188.0,0.418]
["bitfinex","BTCUSD",1718755266968,0.02,65193.0,65188.0,0.418]
["bitfinex","BTCUSD",1718755267569,0.02,65194.0,65188.0,0.418]
["bitfinex","BTCUSD",1718755267773,0.02,65193.0,65188.0,0.418]
["bitfinex","BTCUSD",1718755267996,0.02,65194.0,65188.0,0.418]
["bitfinex","BTCUSD",1718755268193,0.021,65193.0,65188.0,0.427]
["bitfinex","BTCUSD",1718755268396,0.021,65193.0,65188.0,0.009]
["bitfinex","BTCUSD",1718755268397,0.2246,65191.0,65188.0,0.009]
["bitfinex","BTCUSD",1718755268637,0.02,65188.0,65177.0,0.06166135]
["bitfinex","BTCUSD",1718755268854,0.02,65187.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755269284,0.02,65186.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755269714,0.02,65190.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755269882,0.2046,65191.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755269883,0.02,65189.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755270160,0.001,65187.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755270568,0.02,65189.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755270777,0.001,65186.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755270980,0.001,65186.0,65178.0,0.15856112]
["bitfinex","BTCUSD",1718755271188,0.001,65187.0,65178.0,0.15856112]
["bitfinex","BTCUSD",1718755271400,0.02,65189.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755271624,0.001,65187.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755271835,0.002,65187.0,65178.0,0.15856112]
["bitfinex","BTCUSD",1718755272445,0.001,65187.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755272861,0.2246,65191.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755272980,0.001,65186.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755273376,0.02,65188.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755273843,0.001,65187.0,65178.0,0.15856112]
["bitfinex","BTCUSD",1718755274051,0.001,65189.0,65178.0,0.15856112]
["bitfinex","BTCUSD",1718755274454,0.2046,65191.0,65178.0,0.15856112]
["bitfinex","BTCUSD",1718755274455,0.001,65186.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755274797,0.2046,65191.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755275001,0.001,65188.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755275406,0.2046,65191.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755275862,0.001,65186.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718755277030,0.1084,65197.0,65183.0,0.0902]
["bitfinex","BTCUSD",1718755277233,0.0849,65201.0,65184.0,0.15348859]
["bitfinex","BTCUSD",1718755277436,0.001,65186.0,65184.0,0.15256112]
["bitfinex","BTCUSD",1718755278387,0.001,65186.0,65183.0,0.0902]
["bitfinex","BTCUSD",1718755279232,0.001,65186.0,65184.0,0.009]
["bitfinex","BTCUSD",1718755279860,0.002,65186.0,65184.0,0.019]
["bitfinex","BTCUSD",1718755280060,0.001,65186.0,65184.0,0.009]
["bitfinex","BTCUSD",1718755280273,0.001,65186.0,65184.0,0.16156112]
["bitfinex","BTCUSD",1718755280479,0.002,65186.0,65184.0,0.16856112]
["bitfinex","BTCUSD",1718755280853,0.001,65186.0,65184.0,0.15956112]
["bitfinex","BTCUSD",1718755281200,0.001,65186.0,65184.0,0.15256112]
["bitfinex","BTCUSD",1718755281806,0.01,65198.0,65184.0,0.15256112]
["bitfinex","BTCUSD",1718755282017,0.02,65193.0,65183.0,0.0902]
["bitfinex","BTCUSD",1718755282147,0.1114,65192.0,65184.0,0.01]
["bitfinex","BTCUSD",1718755282554,0.001,65186.0,65184.0,0.012]
["bitfinex","BTCUSD",1718755282981,0.1114,65192.0,65184.0,0.01]
["bitfinex","BTCUSD",1718755284246,0.1114,65192.0,65184.0,0.002]
["bitfinex","BTCUSD",1718755284452,0.001,65186.0,65184.0,0.002]
["bitfinex","BTCUSD",1718755284650,0.0922,65190.0,65180.0,0.0936]
["bitfinex","BTCUSD",1718755285508,0.0922,65190.0,65177.0,0.13491125]
["bitfinex","BTCUSD",1718755285661,0.0922,65190.0,65177.0,0.02181125]
["bitfinex","BTCUSD",1718755285864,0.02,65187.0,65175.0,1.21479542]
["bitfinex","BTCUSD",1718755286092,0.02,65187.0,65176.0,0.15256112]
["bitfinex","BTCUSD",1718755287219,0.02,65187.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755287666,0.021,65187.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755287878,0.021,65187.0,65176.0,0.15456112]
["bitfinex","BTCUSD",1718755288321,0.021,65187.0,65176.0,0.16056112]
["bitfinex","BTCUSD",1718755288748,0.1085,65186.0,65176.0,0.15456112]
["bitfinex","BTCUSD",1718755289200,0.02,65185.0,65176.0,0.15256112]
["bitfinex","BTCUSD",1718755289644,0.02,65185.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755289864,0.02,65185.0,65176.0,0.15256112]
["bitfinex","BTCUSD",1718755290090,0.02,65185.0,65180.0,0.006]
["bitfinex","BTCUSD",1718755290554,0.0881,65184.0,65176.0,0.15256112]
["bitfinex","BTCUSD",1718755290767,0.0881,65184.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755290991,0.0881,65184.0,65180.0,0.011]
["bitfinex","BTCUSD",1718755291446,0.0881,65184.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755291884,0.085,65184.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755293071,0.085,65184.0,65176.0,0.01]
["bitfinex","BTCUSD",1718755293298,0.02,65183.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755293524,0.085,65184.0,65180.0,0.012]
["bitfinex","BTCUSD",1718755293525,0.02,65181.0,65180.0,0.012]
["bitfinex","BTCUSD",1718755293990,0.02,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755294218,0.02,65181.0,65171.0,0.0887]
["bitfinex","BTCUSD",1718755294449,0.02,65181.0,65176.0,0.012]
["bitfinex","BTCUSD",1718755294689,0.02,65178.0,65177.0,0.12745282]
["bitfinex","BTCUSD",1718755295363,0.02,65181.0,65177.0,0.12745282]
["bitfinex","BTCUSD",1718755295510,0.02,65181.0,65178.0,0.12745282]
["bitfinex","BTCUSD",1718755295714,0.02,65181.0,65180.0,0.014]
["bitfinex","BTCUSD",1718755296169,0.021,65181.0,65180.0,0.016]
["bitfinex","BTCUSD",1718755296502,0.02,65181.0,65180.0,0.014]
["bitfinex","BTCUSD",1718755296765,0.021,65181.0,65180.0,0.014]
["bitfinex","BTCUSD",1718755296937,0.1278,65181.0,65180.0,0.014]
["bitfinex","BTCUSD",1718755297141,0.1278,65181.0,65178.0,0.002]
["bitfinex","BTCUSD",1718755297334,0.02,65180.0,65178.0,0.002]
["bitfinex","BTCUSD",1718755297539,0.1078,65181.0,65178.0,0.002]
["bitfinex","BTCUSD",1718755297759,0.1068,65181.0,65177.0,0.014]
["bitfinex","BTCUSD",1718755298029,0.1068,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755298204,0.1078,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755299340,0.1068,65181.0,65178.0,0.014]
["bitfinex","BTCUSD",1718755299748,0.001,65180.0,65178.0,0.016]
["bitfinex","BTCUSD",1718755300058,0.001,65180.0,65178.0,0.014]
["bitfinex","BTCUSD",1718755300381,0.001,65180.0,65172.0,0.00270502]
["bitfinex","BTCUSD",1718755300584,0.001,65180.0,65174.0,0.0905]
["bitfinex","BTCUSD",1718755300792,0.1154,65185.0,65176.0,0.1105]
["bitfinex","BTCUSD",1718755301235,0.001,65180.0,65178.0,0.002]
["bitfinex","BTCUSD",1718755302082,0.001,65180.0,65179.0,0.2379415]
["bitfinex","BTCUSD",1718755302294,0.001,65180.0,65179.0,0.3284415]
["bitfinex","BTCUSD",1718755302850,0.1154,65194.0,65179.0,0.48100262]
["bitfinex","BTCUSD",1718755303053,0.1154,65194.0,65180.0,0.45828434]
["bitfinex","BTCUSD",1718755303253,0.1918,65200.0,65183.0,0.0908]
["bitfinex","BTCUSD",1718755303433,0.1918,65200.0,65184.0,0.15256112]
["bitfinex","BTCUSD",1718755303632,0.1918,65200.0,65185.0,0.1274415]
["bitfinex","BTCUSD",1718755303857,0.1918,65200.0,65186.0,0.1274415]
["bitfinex","BTCUSD",1718755304058,0.1918,65200.0,65187.0,0.1274415]
["bitfinex","BTCUSD",1718755304426,0.1918,65200.0,65185.0,0.1145]
["bitfinex","BTCUSD",1718755304610,0.011,65200.0,65188.0,0.22884284]
["bitfinex","BTCUSD",1718755304818,0.011,65200.0,65189.0,0.21561663]
["bitfinex","BTCUSD",1718755304964,0.011,65200.0,65190.0,0.27997775]
["bitfinex","BTCUSD",1718755305166,0.011,65200.0,65191.0,0.12741663]
["bitfinex","BTCUSD",1718755305370,0.011,65200.0,65192.0,0.1156]
["bitfinex","BTCUSD",1718755306249,0.1046,65203.0,65192.0,0.1156]
["bitfinex","BTCUSD",1718755306485,0.007,65200.0,65192.0,0.1156]
["bitfinex","BTCUSD",1718755307268,0.01,65200.0,65192.0,0.1156]
["bitfinex","BTCUSD",1718755308618,0.01,65200.0,65192.0,0.26816112]
["bitfinex","BTCUSD",1718755308822,0.01,65200.0,65194.0,0.1862]
["bitfinex","BTCUSD",1718755309027,0.01,65200.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718755309440,0.01,65200.0,65195.0,0.22884284]
["bitfinex","BTCUSD",1718755309646,0.01,65200.0,65196.0,0.0877]
["bitfinex","BTCUSD",1718755309856,0.1998,65211.0,65196.0,0.0877]
["bitfinex","BTCUSD",1718755309857,0.1998,65211.0,65197.0,0.15256112]
["bitfinex","BTCUSD",1718755310410,0.001,65200.0,65197.0,0.15256112]
["bitfinex","BTCUSD",1718755310963,0.002,65200.0,65197.0,0.15256112]
["bitfinex","BTCUSD",1718755311156,0.001,65200.0,65197.0,0.15356112]
["bitfinex","BTCUSD",1718755311685,0.001,65200.0,65197.0,0.15256112]
["bitfinex","BTCUSD",1718755311885,0.001,65200.0,65197.0,0.16656112]
["bitfinex","BTCUSD",1718755312323,0.07563704,65219.0,65197.0,0.18656112]
["bitfinex","BTCUSD",1718755312496,0.17369572,65218.0,65197.0,0.18656112]
["bitfinex","BTCUSD",1718755312704,0.15256112,65218.0,65197.0,0.18656112]
["bitfinex","BTCUSD",1718755312900,0.15256112,65218.0,65197.0,0.18756112]
["bitfinex","BTCUSD",1718755313240,0.15256112,65218.0,65197.0,0.17356112]
["bitfinex","BTCUSD",1718755313478,0.15256112,65218.0,65197.0,0.17256112]
["bitfinex","BTCUSD",1718755313680,0.15256112,65218.0,65197.0,0.16656112]
["bitfinex","BTCUSD",1718755313977,0.11989618,65217.0,65197.0,0.014]
["bitfinex","BTCUSD",1718755314176,0.11989618,65217.0,65188.0,0.0903]
["bitfinex","BTCUSD",1718755314177,0.21900759,65216.0,65189.0,0.1]
["bitfinex","BTCUSD",1718755314411,0.1862,65213.0,65197.0,0.001]
["bitfinex","BTCUSD",1718755314582,0.07628172,65210.0,65197.0,0.001]
["bitfinex","BTCUSD",1718755314787,0.17317558,65209.0,65197.0,0.001]
["bitfinex","BTCUSD",1718755314992,0.17317558,65209.0,65186.0,0.02]
["bitfinex","BTCUSD",1718755314993,0.02061446,65208.0,65186.0,0.02]
["bitfinex","BTCUSD",1718755315205,0.15256112,65207.0,65189.0,0.02236031]
["bitfinex","BTCUSD",1718755315412,0.0917,65203.0,65183.0,0.5083]
["bitfinex","BTCUSD",1718755315621,0.15256112,65207.0,65184.0,0.15256112]
["bitfinex","BTCUSD",1718755315622,0.0917,65201.0,65184.0,0.15256112]
["bitfinex","BTCUSD",1718755315835,0.0917,65201.0,65183.0,0.5083]
["bitfinex","BTCUSD",1718755315836,0.0878,65199.0,65183.0,0.5083]
["bitfinex","BTCUSD",1718755316042,0.1041,65198.0,65183.0,0.5083]
["bitfinex","BTCUSD",1718755317609,0.1041,65198.0,65183.0,0.5223]
["bitfinex","BTCUSD",1718755317806,0.0893,65196.0,65183.0,0.432]
["bitfinex","BTCUSD",1718755318006,0.1062,65194.0,65183.0,0.014]
["bitfinex","BTCUSD",1718755318300,0.25876112,65194.0,65183.0,0.014]
["bitfinex","BTCUSD",1718755318881,0.1062,65192.0,65183.0,0.014]
["bitfinex","BTCUSD",1718755319083,0.25876112,65192.0,65183.0,0.014]
["bitfinex","BTCUSD",1718755319249,0.15256112,65191.0,65183.0,0.014]
["bitfinex","BTCUSD",1718755319579,0.15256112,65191.0,65183.0,0.017]
["bitfinex","BTCUSD",1718755319896,0.15256112,65191.0,65183.0,0.01]
["bitfinex","BTCUSD",1718755320099,0.1062,65192.0,65173.0,0.11823847]
["bitfinex","BTCUSD",1718755320100,0.1062,65192.0,65175.0,0.02]
["bitfinex","BTCUSD",1718755320285,0.26576112,65192.0,65176.0,0.02]
["bitfinex","BTCUSD",1718755320505,0.1062,65192.0,65183.0,0.013]
["bitfinex","BTCUSD",1718755320729,0.1062,65192.0,65183.0,0.1054]
["bitfinex","BTCUSD",1718755320941,0.009,65191.0,65183.0,0.0924]
["bitfinex","BTCUSD",1718755321331,0.009,65191.0,65183.0,0.0934]
["bitfinex","BTCUSD",1718755321890,0.009,65191.0,65183.0,0.0924]
["bitfinex","BTCUSD",1718755322973,0.1062,65192.0,65173.0,0.16148172]
["bitfinex","BTCUSD",1718755323178,0.1062,65192.0,65188.0,0.153401]
["bitfinex","BTCUSD",1718755323398,0.004,65191.0,65188.0,0.153401]
["bitfinex","BTCUSD",1718755323536,0.004,65191.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718755323724,0.007,65191.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718755323919,0.007,65191.0,65188.0,0.460204]
["bitfinex","BTCUSD",1718755324119,0.1062,65192.0,65188.0,0.306804]
["bitfinex","BTCUSD",1718755324432,0.1062,65192.0,65186.0,0.30681]
["bitfinex","BTCUSD",1718755324433,0.1112,65192.0,65190.0,0.153396]
["bitfinex","BTCUSD",1718755324636,0.1112,65192.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755324833,0.1983,65207.0,65191.0,0.38306972]
["bitfinex","BTCUSD",1718755325055,0.02163999,65211.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718755325056,0.0854,65211.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718755325255,0.0854,65211.0,65200.0,0.0841]
["bitfinex","BTCUSD",1718755325625,0.0854,65211.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718755325832,0.0854,65211.0,65200.0,0.0841]
["bitfinex","BTCUSD",1718755325833,0.0854,65211.0,65207.0,0.153357]
["bitfinex","BTCUSD",1718755326295,0.0854,65211.0,65204.0,0.306726]
["bitfinex","BTCUSD",1718755326438,0.238749,65211.0,65205.0,0.153362]
["bitfinex","BTCUSD",1718755326823,0.0854,65211.0,65200.0,0.306744]
["bitfinex","BTCUSD",1718755327418,0.0854,65211.0,65206.0,0.153358]
["bitfinex","BTCUSD",1718755327596,0.0904,65211.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718755327803,0.23796112,65211.0,65188.0,0.306801]
["bitfinex","BTCUSD",1718755328001,0.23796112,65211.0,65185.0,0.4894]
["bitfinex","BTCUSD",1718755328002,0.153358,65207.0,65198.0,0.153377]
["bitfinex","BTCUSD",1718755328166,0.17555967,65206.0,65191.0,0.30679]
["bitfinex","BTCUSD",1718755328392,0.02299989,65205.0,65194.0,0.306772]
["bitfinex","BTCUSD",1718755328631,0.15256112,65206.0,65194.0,0.306772]
["bitfinex","BTCUSD",1718755328786,0.15256112,65206.0,65199.0,0.153375]
["bitfinex","BTCUSD",1718755328986,0.15256112,65206.0,65197.0,0.306761]
["bitfinex","BTCUSD",1718755329406,0.397097,65211.0,65197.0,0.306758]
["bitfinex","BTCUSD",1718755329587,0.153353,65209.0,65201.0,0.15337]
["bitfinex","BTCUSD",1718755329787,0.17662621,65208.0,65201.0,0.15337]
["bitfinex","BTCUSD",1718755330018,0.02406509,65207.0,65201.0,0.15337]
["bitfinex","BTCUSD",1718755330217,0.15336,65206.0,65197.0,0.306758]
["bitfinex","BTCUSD",1718755330450,0.0239,65205.0,65197.0,0.307758]
["bitfinex","BTCUSD",1718755330754,0.0239,65205.0,65199.0,0.153376]
["bitfinex","BTCUSD",1718755332095,0.0239,65205.0,65197.0,0.001]
["bitfinex","BTCUSD",1718755332330,0.0239,65204.0,65200.0,0.306747]
["bitfinex","BTCUSD",1718755332500,0.15356112,65208.0,65197.0,0.001]
["bitfinex","BTCUSD",1718755332702,0.17673516,65207.0,65200.0,0.153372]
["bitfinex","BTCUSD",1718755332942,0.02337716,65206.0,65200.0,0.153372]
["bitfinex","BTCUSD",1718755333144,0.004,65205.0,65200.0,0.153372]
["bitfinex","BTCUSD",1718755333293,0.02337716,65206.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718755333504,0.04197949,65222.0,65195.0,0.306771]
["bitfinex","BTCUSD",1718755333505,0.02419368,65205.0,65195.0,0.306771]
["bitfinex","BTCUSD",1718755333681,0.306719,65207.0,65192.0,0.0839]
["bitfinex","BTCUSD",1718755333885,0.02435883,65206.0,65195.0,0.153383]
["bitfinex","BTCUSD",1718755334089,0.02435883,65206.0,65185.0,0.02135114]
["bitfinex","BTCUSD",1718755334090,0.306774,65195.0,65181.0,0.4894]
["bitfinex","BTCUSD",1718755334285,0.1921,65198.0,65192.0,0.153392]
["bitfinex","BTCUSD",1718755334588,0.1921,65198.0,65190.0,0.306791]
["bitfinex","BTCUSD",1718755334797,0.1921,65198.0,65192.0,0.153392]
["bitfinex","BTCUSD",1718755335397,0.1921,65198.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755335398,0.153384,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755335763,0.1921,65198.0,65182.0,0.0913]
["bitfinex","BTCUSD",1718755336073,0.50605313,65197.0,65177.0,1.12079542]
["bitfinex","BTCUSD",1718755336269,0.50605313,65197.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718755336270,0.306782,65193.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718755336479,0.15256112,65192.0,65172.0,0.0913]
["bitfinex","BTCUSD",1718755336669,0.02372901,65191.0,65172.0,0.0913]
["bitfinex","BTCUSD",1718755336884,0.153398,65190.0,65180.0,0.306841]
["bitfinex","BTCUSD",1718755337084,0.153398,65190.0,65182.0,0.153415]
["bitfinex","BTCUSD",1718755337962,0.1534,65189.0,65182.0,0.153415]
["bitfinex","BTCUSD",1718755339542,0.156398,65190.0,65183.0,0.153414]
["bitfinex","BTCUSD",1718755339887,0.155398,65190.0,65183.0,0.153414]
["bitfinex","BTCUSD",1718755340341,0.155398,65190.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755340342,0.153404,65188.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755340527,0.153407,65186.0,65178.0,0.460272]
["bitfinex","BTCUSD",1718755340756,0.153407,65186.0,65182.0,0.001]
["bitfinex","BTCUSD",1718755341093,0.306824,65184.0,65173.0,0.02200875]
["bitfinex","BTCUSD",1718755341315,0.153413,65184.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718755341539,0.15342,65181.0,65173.0,0.153435]
["bitfinex","BTCUSD",1718755341740,0.15341,65185.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718755342186,0.153411,65184.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718755342390,0.154411,65184.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718755342821,0.153411,65184.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718755343205,0.244608,65186.0,65179.0,0.153421]
["bitfinex","BTCUSD",1718755343461,0.244608,65186.0,65171.0,0.418084]
["bitfinex","BTCUSD",1718755343462,0.02374613,65185.0,65171.0,0.418084]
["bitfinex","BTCUSD",1718755343668,0.33056813,65185.0,65177.0,0.153428]
["bitfinex","BTCUSD",1718755343846,0.153415,65183.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718755344051,0.0912,65186.0,65177.0,0.003]
["bitfinex","BTCUSD",1718755344280,0.460278,65178.0,65177.0,0.003]
["bitfinex","BTCUSD",1718755344613,0.153432,65176.0,65168.0,0.242947]
["bitfinex","BTCUSD",1718755344827,0.153431,65176.0,65169.0,0.153445]
["bitfinex","BTCUSD",1718755345030,0.153428,65177.0,65172.0,0.002]
["bitfinex","BTCUSD",1718755345441,0.306846,65180.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718755345442,0.153421,65180.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718755345646,0.02441891,65179.0,65172.0,0.002]
["bitfinex","BTCUSD",1718755345824,0.154426,65178.0,65172.0,0.155439]
["bitfinex","BTCUSD",1718755346027,0.154426,65178.0,65172.0,0.002]
["bitfinex","BTCUSD",1718755346350,0.154426,65178.0,65171.0,0.153441]
["bitfinex","BTCUSD",1718755346686,0.154426,65178.0,65169.0,0.306892]
["bitfinex","BTCUSD",1718755346687,0.15343,65177.0,65169.0,0.306892]
["bitfinex","BTCUSD",1718755347103,0.15343,65177.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718755347322,0.15343,65177.0,65172.0,0.01]
["bitfinex","BTCUSD",1718755347554,0.15443,65177.0,65172.0,0.01]
["bitfinex","BTCUSD",1718755347966,0.15443,65177.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718755348512,0.15343,65177.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718755348722,0.15443,65177.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718755348900,0.15443,65177.0,65169.0,0.318892]
["bitfinex","BTCUSD",1718755348901,0.001,65177.0,65169.0,0.318893]
["bitfinex","BTCUSD",1718755349260,0.002,65177.0,65170.0,0.153442]
["bitfinex","BTCUSD",1718755349916,0.002,65177.0,65171.0,0.165441]
["bitfinex","BTCUSD",1718755350144,0.002,65177.0,65172.0,0.153438]
["bitfinex","BTCUSD",1718755350743,0.153423,65179.0,65172.0,0.153438]
["bitfinex","BTCUSD",1718755351274,0.001,65177.0,65168.0,0.0895]
["bitfinex","BTCUSD",1718755351429,0.001,65177.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718755351612,0.002,65177.0,65176.0,0.460291]
["bitfinex","BTCUSD",1718755352039,0.306808,65188.0,65172.0,0.012]
["bitfinex","BTCUSD",1718755352040,0.306829,65183.0,65172.0,0.012]
["bitfinex","BTCUSD",1718755352233,0.0261037,65182.0,65172.0,0.012]
["bitfinex","BTCUSD",1718755352411,0.153431,65176.0,65172.0,0.012]
["bitfinex","BTCUSD",1718755352781,0.001,65179.0,65172.0,0.012]
["bitfinex","BTCUSD",1718755352782,0.153435,65174.0,65172.0,0.012]
["bitfinex","BTCUSD",1718755352983,0.001,65179.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718755353094,0.001,65179.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718755353095,0.153429,65177.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718755353314,0.153427,65178.0,65172.0,0.009]
["bitfinex","BTCUSD",1718755353533,0.001,65179.0,65172.0,0.009]
["bitfinex","BTCUSD",1718755353960,0.001,65179.0,65178.0,0.460278]
["bitfinex","BTCUSD",1718755354168,0.001,65179.0,65178.0,0.153426]
["bitfinex","BTCUSD",1718755354455,0.001,65179.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718755354666,0.001,65177.0,65176.0,0.460291]
["bitfinex","BTCUSD",1718755354882,0.0898,65186.0,65176.0,0.306861]
["bitfinex","BTCUSD",1718755355096,0.1810363,65185.0,65176.0,0.0843]
["bitfinex","BTCUSD",1718755355303,0.001,65179.0,65177.0,0.153428]
["bitfinex","BTCUSD",1718755355838,0.001,65179.0,65178.0,0.153426]
["bitfinex","BTCUSD",1718755356220,0.153411,65185.0,65178.0,0.153426]
["bitfinex","BTCUSD",1718755356582,0.001,65179.0,65178.0,0.153426]
["bitfinex","BTCUSD",1718755357459,0.001,65179.0,65178.0,0.155426]
["bitfinex","BTCUSD",1718755357662,0.001,65179.0,65178.0,0.462278]
["bitfinex","BTCUSD",1718755357853,0.1079,65187.0,65178.0,0.462278]
["bitfinex","BTCUSD",1718755357854,0.1079,65187.0,65180.0,0.153421]
["bitfinex","BTCUSD",1718755358221,0.02779323,65186.0,65180.0,0.153421]
["bitfinex","BTCUSD",1718755358616,0.153413,65184.0,65178.0,0.009]
["bitfinex","BTCUSD",1718755358820,0.05,65185.0,65178.0,0.009]
["bitfinex","BTCUSD",1718755359614,0.20341,65185.0,65178.0,0.153424]
["bitfinex","BTCUSD",1718755360212,0.02780545,65184.0,65178.0,0.153424]
["bitfinex","BTCUSD",1718755360463,0.02780545,65184.0,65176.0,0.39116]
["bitfinex","BTCUSD",1718755360662,0.02780545,65184.0,65179.0,0.460267]
["bitfinex","BTCUSD",1718755360968,0.02780545,65184.0,65180.0,0.153421]
["bitfinex","BTCUSD",1718755361467,0.05,65185.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718755361668,0.05,65185.0,65184.0,0.460234]
["bitfinex","BTCUSD",1718755362196,0.05,65185.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718755362468,0.05,65185.0,65180.0,0.306839]
["bitfinex","BTCUSD",1718755362611,0.05,65185.0,65181.0,0.153417]
["bitfinex","BTCUSD",1718755363334,0.153418,65182.0,65180.0,0.003]
["bitfinex","BTCUSD",1718755363539,0.02727352,65181.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718755363738,0.02727352,65180.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718755363944,0.05,65185.0,65181.0,0.002]
["bitfinex","BTCUSD",1718755363945,0.1122,65183.0,65181.0,0.002]
["bitfinex","BTCUSD",1718755364132,0.02702622,65182.0,65181.0,0.002]
["bitfinex","BTCUSD",1718755364554,0.02702622,65182.0,65176.0,0.460285]
["bitfinex","BTCUSD",1718755364771,0.02702622,65182.0,65176.0,0.007]
["bitfinex","BTCUSD",1718755364977,0.02702622,65182.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755365153,0.02702622,65182.0,65176.0,0.160428]
["bitfinex","BTCUSD",1718755365353,0.02702622,65182.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755365597,0.02702622,65182.0,65176.0,0.007]
["bitfinex","BTCUSD",1718755365779,0.02702622,65182.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755365988,0.0894,65181.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755366179,0.02702622,65180.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755366380,0.02702622,65179.0,65175.0,0.460292]
["bitfinex","BTCUSD",1718755366629,0.02702622,65178.0,65175.0,0.306862]
["bitfinex","BTCUSD",1718755366764,0.02702622,65177.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718755368029,0.02702622,65177.0,65176.0,0.165429]
["bitfinex","BTCUSD",1718755369395,0.02802622,65177.0,65176.0,0.165429]
["bitfinex","BTCUSD",1718755369822,0.001,65177.0,65176.0,0.47229]
["bitfinex","BTCUSD",1718755369996,0.02881402,65177.0,65176.0,0.012]
["bitfinex","BTCUSD",1718755370555,0.15342,65181.0,65176.0,0.012]
["bitfinex","BTCUSD",1718755370834,0.306834,65182.0,65176.0,0.012]
["bitfinex","BTCUSD",1718755371041,0.153419,65181.0,65176.0,0.012]
["bitfinex","BTCUSD",1718755371652,0.153419,65181.0,65175.0,0.153433]
["bitfinex","BTCUSD",1718755371843,0.153419,65181.0,65176.0,0.006]
["bitfinex","BTCUSD",1718755372599,0.153419,65181.0,65176.0,0.007]
["bitfinex","BTCUSD",1718755372798,0.153419,65181.0,65176.0,0.006]
["bitfinex","BTCUSD",1718755373003,0.001,65182.0,65176.0,0.15943]
["bitfinex","BTCUSD",1718755373202,0.001,65182.0,65176.0,0.15443]
["bitfinex","BTCUSD",1718755373203,0.001,65181.0,65176.0,0.15443]
["bitfinex","BTCUSD",1718755373402,0.001,65181.0,65180.0,0.153421]
["bitfinex","BTCUSD",1718755373629,0.001,65181.0,65180.0,0.460263]
["bitfinex","BTCUSD",1718755374150,0.153412,65184.0,65174.0,0.0747]
["bitfinex","BTCUSD",1718755374350,0.001,65182.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718755374535,0.001,65182.0,65177.0,0.306853]
["bitfinex","BTCUSD",1718755375331,0.001,65182.0,65181.0,0.460255]
["bitfinex","BTCUSD",1718755375500,0.001,65182.0,65181.0,0.767092]
["bitfinex","BTCUSD",1718755375706,0.05,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1718755376134,0.05,65185.0,65184.0,0.306823]
["bitfinex","BTCUSD",1718755376292,0.05,65185.0,65183.0,0.153413]
["bitfinex","BTCUSD",1718755377269,0.05,65185.0,65184.0,0.001]
["bitfinex","BTCUSD",1718755377650,0.05,65185.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718755377878,0.05,65185.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718755378281,0.05,65185.0,65183.0,0.001]
["bitfinex","BTCUSD",1718755379272,0.05,65185.0,65183.0,0.002]
["bitfinex","BTCUSD",1718755379483,0.05,65185.0,65183.0,0.001]
["bitfinex","BTCUSD",1718755380372,0.09571235,65185.0,65183.0,0.001]
["bitfinex","BTCUSD",1718755380636,0.02460401,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1718755380767,0.02460401,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718755381170,0.07031636,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718755381599,0.05,65185.0,65183.0,0.002]
["bitfinex","BTCUSD",1718755381600,0.05,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1718755381799,0.05,65185.0,65184.0,0.534934]
["bitfinex","BTCUSD",1718755382023,0.05,65185.0,65184.0,0.381523]
["bitfinex","BTCUSD",1718755382206,0.05,65185.0,65184.0,0.841757]
["bitfinex","BTCUSD",1718755382627,0.05,65185.0,65184.0,0.534934]
["bitfinex","BTCUSD",1718755383477,0.05,65185.0,65184.0,1.044057]
["bitfinex","BTCUSD",1718755383711,0.05,65185.0,65184.0,1.045057]
["bitfinex","BTCUSD",1718755383896,0.07445282,65185.0,65184.0,1.37288]
["bitfinex","BTCUSD",1718755384071,0.05,65185.0,65184.0,1.37288]
["bitfinex","BTCUSD",1718755385625,0.05,65185.0,65184.0,1.045057]
["bitfinex","BTCUSD",1718755385827,0.05,65185.0,65184.0,1.044057]
["bitfinex","BTCUSD",1718755386050,0.051,65185.0,65184.0,1.045057]
["bitfinex","BTCUSD",1718755386189,0.05,65185.0,65184.0,1.36188]
["bitfinex","BTCUSD",1718755386723,0.051,65185.0,65184.0,1.36288]
["bitfinex","BTCUSD",1718755386929,0.051,65185.0,65184.0,1.36188]
["bitfinex","BTCUSD",1718755387125,0.051,65185.0,65184.0,1.055057]
["bitfinex","BTCUSD",1718755387316,0.052,65185.0,65184.0,1.056057]
["bitfinex","BTCUSD",1718755387544,0.052,65185.0,65184.0,1.36288]
["bitfinex","BTCUSD",1718755388854,0.052,65185.0,65184.0,1.056057]
["bitfinex","BTCUSD",1718755389472,0.052,65185.0,65184.0,1.36288]
["bitfinex","BTCUSD",1718755389852,0.052,65185.0,65184.0,1.056057]
["bitfinex","BTCUSD",1718755391204,0.052,65185.0,65184.0,0.0867]
["bitfinex","BTCUSD",1718755391431,0.205409,65185.0,65184.0,0.012]
["bitfinex","BTCUSD",1718755391792,0.32560694,65185.0,65184.0,0.012]
["bitfinex","BTCUSD",1718755392233,0.63242594,65185.0,65184.0,0.012]
["bitfinex","BTCUSD",1718755392415,0.63242594,65185.0,65184.0,0.001]
["bitfinex","BTCUSD",1718755392782,0.32360694,65185.0,65178.0,0.153423]
["bitfinex","BTCUSD",1718755392995,0.32460794,65185.0,65184.0,0.011]
["bitfinex","BTCUSD",1718755393389,0.63042694,65185.0,65184.0,0.01]
["bitfinex","BTCUSD",1718755393531,0.153414,65183.0,65174.0,0.40037]
["bitfinex","BTCUSD",1718755393736,0.02669794,65182.0,65174.0,0.0935]
["bitfinex","BTCUSD",1718755393955,0.153414,65184.0,65177.0,0.153428]
["bitfinex","BTCUSD",1718755394167,0.18026998,65183.0,65176.0,0.153428]
["bitfinex","BTCUSD",1718755394371,0.15342,65181.0,65174.0,0.0935]
["bitfinex","BTCUSD",1718755394568,0.153421,65180.0,65174.0,0.0935]
["bitfinex","BTCUSD",1718755394772,0.1435,65185.0,65174.0,0.0935]
["bitfinex","BTCUSD",1718755394980,0.153416,65182.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718755395193,0.15342,65181.0,65174.0,0.0935]
["bitfinex","BTCUSD",1718755395397,0.306829,65183.0,65175.0,0.153431]
["bitfinex","BTCUSD",1718755395729,0.153412,65184.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755395939,0.001,65183.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755396139,0.02786867,65183.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755396449,0.02686867,65183.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755396728,0.18128267,65183.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755396960,0.153414,65183.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755397109,0.02692934,65182.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755397327,0.02692934,65182.0,65177.0,0.154427]
["bitfinex","BTCUSD",1718755398298,0.02692934,65182.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755398503,0.153422,65180.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755398714,0.306838,65181.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755398931,0.153423,65180.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755399168,0.153423,65180.0,65174.0,0.0935]
["bitfinex","BTCUSD",1718755399354,0.154418,65182.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755399507,0.001,65182.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755399710,0.001,65182.0,65177.0,0.004]
["bitfinex","BTCUSD",1718755400175,0.02650325,65181.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755400350,0.18936417,65185.0,65176.0,0.30686]
["bitfinex","BTCUSD",1718755400509,0.18936417,65185.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718755400510,0.02550092,65184.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718755400712,0.001,65182.0,65177.0,0.154426]
["bitfinex","BTCUSD",1718755401549,0.02655502,65181.0,65177.0,0.154426]
["bitfinex","BTCUSD",1718755401874,0.02655502,65181.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718755402087,0.15256112,65180.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755402302,1.15026372,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755402503,1.15026372,65178.0,65163.0,0.323]
["bitfinex","BTCUSD",1718755402504,0.1101,65167.0,65163.0,0.323]
["bitfinex","BTCUSD",1718755402726,0.1101,65167.0,65164.0,0.45769034]
["bitfinex","BTCUSD",1718755402936,0.04586768,65175.0,65165.0,0.0916]
["bitfinex","BTCUSD",1718755402937,0.1101,65173.0,65165.0,0.0916]
["bitfinex","BTCUSD",1718755403063,0.306889,65171.0,65165.0,0.0916]
["bitfinex","BTCUSD",1718755403270,0.03901595,65170.0,65165.0,0.0916]
["bitfinex","BTCUSD",1718755403680,0.153449,65168.0,65165.0,0.0916]
["bitfinex","BTCUSD",1718755403893,0.153448,65169.0,65165.0,0.0916]
["bitfinex","BTCUSD",1718755404088,0.001,65167.0,65165.0,0.0916]
["bitfinex","BTCUSD",1718755404980,0.001,65167.0,65166.0,0.460362]
["bitfinex","BTCUSD",1718755405514,0.15596768,65176.0,65169.0,0.153446]
["bitfinex","BTCUSD",1718755405719,0.04057237,65175.0,65166.0,0.306908]
["bitfinex","BTCUSD",1718755405901,0.04057237,65175.0,65165.0,0.0946]
["bitfinex","BTCUSD",1718755406116,0.153442,65171.0,65165.0,0.0916]
["bitfinex","BTCUSD",1718755406333,0.04057237,65170.0,65165.0,0.398508]
["bitfinex","BTCUSD",1718755406525,0.15596768,65176.0,65167.0,0.153451]
["bitfinex","BTCUSD",1718755406526,0.153435,65174.0,65167.0,0.153451]
["bitfinex","BTCUSD",1718755406744,0.19348471,65173.0,65166.0,0.006]
["bitfinex","BTCUSD",1718755406957,0.04004571,65172.0,65165.0,0.245056]
["bitfinex","BTCUSD",1718755407164,0.153439,65173.0,65165.0,0.245056]
["bitfinex","BTCUSD",1718755407574,0.153439,65173.0,65166.0,0.153453]
["bitfinex","BTCUSD",1718755407575,0.04004709,65172.0,65166.0,0.153453]
["bitfinex","BTCUSD",1718755408114,0.04004709,65172.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718755408333,0.416963,65176.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718755408334,0.153433,65175.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718755408506,0.03989942,65174.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718755408888,0.04189942,65174.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718755409088,0.03989942,65173.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718755409310,0.153433,65175.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718755409643,0.03981056,65174.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718755410120,0.03981056,65174.0,65169.0,0.153446]
["bitfinex","BTCUSD",1718755410559,0.03981056,65174.0,65168.0,0.306898]
["bitfinex","BTCUSD",1718755410560,0.04181056,65174.0,65168.0,0.306898]
["bitfinex","BTCUSD",1718755410757,0.002,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718755411439,0.002,65174.0,65173.0,1.160362]
["bitfinex","BTCUSD",1718755411643,0.005,65174.0,65173.0,1.160362]
["bitfinex","BTCUSD",1718755412050,0.002,65174.0,65173.0,1.160362]
["bitfinex","BTCUSD",1718755412471,0.002,65174.0,65173.0,1.164362]
["bitfinex","BTCUSD",1718755412674,0.05,65185.0,65180.0,0.30684]
["bitfinex","BTCUSD",1718755412907,0.05,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1718755413360,0.05,65185.0,65183.0,0.153413]
["bitfinex","BTCUSD",1718755414006,0.05,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1718755414176,0.05,65185.0,65180.0,0.001]
["bitfinex","BTCUSD",1718755414177,0.056,65185.0,65181.0,0.306837]
["bitfinex","BTCUSD",1718755414420,0.065,65185.0,65182.0,0.306832]
["bitfinex","BTCUSD",1718755414614,0.059,65185.0,65183.0,0.153413]
["bitfinex","BTCUSD",1718755414750,0.05,65185.0,65183.0,0.154413]
["bitfinex","BTCUSD",1718755414946,0.056,65185.0,65183.0,0.154413]
["bitfinex","BTCUSD",1718755415248,0.056,65185.0,65183.0,0.001]
["bitfinex","BTCUSD",1718755415417,0.056,65185.0,65183.0,0.153413]
["bitfinex","BTCUSD",1718755415418,0.05,65185.0,65183.0,0.153413]
["bitfinex","BTCUSD",1718755415627,0.05,65185.0,65181.0,0.306833]
["bitfinex","BTCUSD",1718755415839,0.056,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1718755416182,0.065,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1718755416416,0.065,65185.0,65182.0,0.001]
["bitfinex","BTCUSD",1718755417028,0.04078358,65184.0,65182.0,0.001]
["bitfinex","BTCUSD",1718755417647,0.04078358,65184.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755418068,0.04078358,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1718755418445,0.04878358,65184.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755418645,0.04078358,65183.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755418849,0.006,65184.0,65182.0,0.001]
["bitfinex","BTCUSD",1718755419068,0.04085837,65183.0,65182.0,0.001]
["bitfinex","BTCUSD",1718755420113,0.04085837,65183.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718755420322,0.04085837,65183.0,65172.0,0.1092]
["bitfinex","BTCUSD",1718755420323,0.306843,65180.0,65172.0,0.1092]
["bitfinex","BTCUSD",1718755420530,0.008,65184.0,65168.0,0.02086437]
["bitfinex","BTCUSD",1718755420531,0.153433,65175.0,65169.0,0.095]
["bitfinex","BTCUSD",1718755420867,0.153426,65178.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718755421074,0.19389029,65177.0,65169.0,0.248445]
["bitfinex","BTCUSD",1718755421277,0.2113,65179.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718755421475,0.1196,65179.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718755421762,0.1196,65179.0,65175.0,0.15343]
["bitfinex","BTCUSD",1718755422171,0.1196,65179.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718755422360,0.1196,65179.0,65175.0,0.153431]
["bitfinex","BTCUSD",1718755422592,0.05,65185.0,65177.0,0.097]
["bitfinex","BTCUSD",1718755422782,0.05,65185.0,65184.0,0.460234]
["bitfinex","BTCUSD",1718755422970,0.05,65185.0,65184.0,0.21]
["bitfinex","BTCUSD",1718755423187,0.05,65185.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718755423188,0.24382946,65185.0,65179.0,0.1199]
["bitfinex","BTCUSD",1718755423326,0.19383046,65184.0,65179.0,0.1199]
["bitfinex","BTCUSD",1718755423523,0.05,65185.0,65179.0,0.1199]
["bitfinex","BTCUSD",1718755423722,0.1938394,65184.0,65179.0,0.1199]
["bitfinex","BTCUSD",1718755423932,0.153411,65184.0,65179.0,0.1199]
["bitfinex","BTCUSD",1718755424147,0.05,65185.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755424349,0.03808924,65184.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755424688,0.03808904,65184.0,65180.0,0.306842]
["bitfinex","BTCUSD",1718755424888,0.153417,65182.0,65179.0,0.1209]
["bitfinex","BTCUSD",1718755425079,0.153414,65183.0,65179.0,0.1209]
["bitfinex","BTCUSD",1718755425264,0.34991604,65184.0,65179.0,0.1199]
["bitfinex","BTCUSD",1718755425265,0.005,65184.0,65179.0,0.1199]
["bitfinex","BTCUSD",1718755425478,0.005,65184.0,65181.0,0.460254]
["bitfinex","BTCUSD",1718755425681,0.005,65184.0,65181.0,0.153417]
["bitfinex","BTCUSD",1718755425901,0.01,65184.0,65181.0,0.153417]
["bitfinex","BTCUSD",1718755426325,0.01,65184.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718755426975,0.005,65184.0,65176.0,0.0901]
["bitfinex","BTCUSD",1718755427162,0.04169175,65183.0,65176.0,0.0901]
["bitfinex","BTCUSD",1718755427324,0.153419,65181.0,65176.0,0.0901]
["bitfinex","BTCUSD",1718755427521,0.004,65183.0,65182.0,0.460249]
["bitfinex","BTCUSD",1718755427733,0.005,65184.0,65183.0,0.460242]
["bitfinex","BTCUSD",1718755428400,0.05,65185.0,65184.0,0.460234]
["bitfinex","BTCUSD",1718755428601,0.05,65185.0,65183.0,0.263714]
["bitfinex","BTCUSD",1718755428817,0.05,65185.0,65181.0,0.306833]
["bitfinex","BTCUSD",1718755429022,0.05,65185.0,65184.0,0.969457]
["bitfinex","BTCUSD",1718755429228,0.05,65185.0,65184.0,1.33095819]
["bitfinex","BTCUSD",1718755429736,0.05,65185.0,65184.0,1.51775819]
["bitfinex","BTCUSD",1718755430320,0.055,65185.0,65184.0,1.35195819]
["bitfinex","BTCUSD",1718755431064,0.05,65185.0,65184.0,1.35095819]
["bitfinex","BTCUSD",1718755431283,0.306719,65207.0,65184.0,1.35095819]
["bitfinex","BTCUSD",1718755431284,0.04584633,65212.0,65201.0,0.511643]
["bitfinex","BTCUSD",1718755431486,0.15256112,65211.0,65204.0,0.306729]
["bitfinex","BTCUSD",1718755431652,0.15256112,65211.0,65206.0,0.153359]
["bitfinex","BTCUSD",1718755431653,0.03617973,65210.0,65206.0,0.153359]
["bitfinex","BTCUSD",1718755431908,0.03617973,65210.0,65204.0,0.306729]
["bitfinex","BTCUSD",1718755432124,0.03617973,65213.0,65211.0,0.153347]
["bitfinex","BTCUSD",1718755432339,0.09169267,65218.0,65198.0,0.326755]
["bitfinex","BTCUSD",1718755432340,0.25814633,65224.0,65207.0,0.2049]
["bitfinex","BTCUSD",1718755432550,0.15256112,65223.0,65217.0,0.153332]
["bitfinex","BTCUSD",1718755432751,0.15256112,65223.0,65216.0,0.306672]
["bitfinex","BTCUSD",1718755432917,0.15256112,65223.0,65218.0,0.153331]
["bitfinex","BTCUSD",1718755433408,0.15256112,65223.0,65214.0,0.306681]
["bitfinex","BTCUSD",1718755433409,0.30588112,65223.0,65214.0,0.15334]
["bitfinex","BTCUSD",1718755433919,0.30588112,65223.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718755434505,0.31088112,65223.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718755434867,0.30588112,65223.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718755435298,0.31488112,65223.0,65214.0,0.153339]
["bitfinex","BTCUSD",1718755435502,0.153322,65222.0,65213.0,0.306686]
["bitfinex","BTCUSD",1718755435760,0.15656112,65223.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718755435960,0.31488112,65223.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718755436171,0.16156112,65223.0,65205.0,0.1868]
["bitfinex","BTCUSD",1718755436369,0.009,65223.0,65222.0,0.459966]
["bitfinex","BTCUSD",1718755436576,0.005,65223.0,65222.0,0.153322]
["bitfinex","BTCUSD",1718755436788,0.01,65223.0,65222.0,0.613288]
["bitfinex","BTCUSD",1718755436995,0.005,65223.0,65222.0,1.073254]
["bitfinex","BTCUSD",1718755437312,0.061422,65231.0,65222.0,0.306644]
["bitfinex","BTCUSD",1718755437506,0.1999,65236.0,65228.0,0.153307]
["bitfinex","BTCUSD",1718755437716,0.15256112,65235.0,65219.0,0.1151]
["bitfinex","BTCUSD",1718755437952,0.15256112,65235.0,65230.0,0.306605]
["bitfinex","BTCUSD",1718755438260,0.15256112,65235.0,65231.0,0.153301]
["bitfinex","BTCUSD",1718755438710,0.15256112,65235.0,65229.0,0.306608]
["bitfinex","BTCUSD",1718755438876,0.15256112,65235.0,65231.0,0.1533]
["bitfinex","BTCUSD",1718755439113,0.16656112,65235.0,65233.0,0.153295]
["bitfinex","BTCUSD",1718755439336,0.0874,65241.0,65230.0,0.306602]
["bitfinex","BTCUSD",1718755439537,0.23996112,65241.0,65239.0,0.15328]
["bitfinex","BTCUSD",1718755439661,0.23996112,65241.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718755439860,0.23996112,65241.0,65236.0,0.306574]
["bitfinex","BTCUSD",1718755440060,0.23996112,65241.0,65238.0,0.306565]
["bitfinex","BTCUSD",1718755440263,0.23996112,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1718755440475,0.0874,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1718755440678,0.0924,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1718755440900,0.005,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1718755441104,0.0874,65245.0,65238.0,0.153282]
["bitfinex","BTCUSD",1718755441307,0.15256112,65244.0,65241.0,0.306555]
["bitfinex","BTCUSD",1718755441506,0.15256112,65244.0,65242.0,0.153273]
["bitfinex","BTCUSD",1718755441717,0.1,65253.0,65243.0,0.306545]
["bitfinex","BTCUSD",1718755441885,0.1,65253.0,65238.0,0.001]
["bitfinex","BTCUSD",1718755441886,0.061403,65254.0,65244.0,0.1868]
["bitfinex","BTCUSD",1718755442085,0.061403,65254.0,65253.0,0.459748]
["bitfinex","BTCUSD",1718755442287,0.1205,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1718755442470,0.27306112,65256.0,65252.0,0.306503]
["bitfinex","BTCUSD",1718755442673,0.27306112,65256.0,65253.0,0.306498]
["bitfinex","BTCUSD",1718755442897,0.014,65253.0,65252.0,0.459755]
["bitfinex","BTCUSD",1718755443092,0.014,65253.0,65249.0,0.306514]
["bitfinex","BTCUSD",1718755443293,0.27306112,65256.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718755443546,0.27306112,65256.0,65250.0,0.153254]
["bitfinex","BTCUSD",1718755443692,0.27306112,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1718755443891,0.1205,65256.0,65253.0,0.153248]
["bitfinex","BTCUSD",1718755444097,0.1205,65256.0,65253.0,0.307499]
["bitfinex","BTCUSD",1718755444098,0.27306112,65256.0,65253.0,0.307499]
["bitfinex","BTCUSD",1718755444321,0.27306112,65256.0,65253.0,0.001]
["bitfinex","BTCUSD",1718755444893,0.27306112,65256.0,65255.0,0.002]
["bitfinex","BTCUSD",1718755445100,0.1205,65256.0,65254.0,0.153246]
["bitfinex","BTCUSD",1718755445313,0.061394,65261.0,65250.0,0.1868]
["bitfinex","BTCUSD",1718755445527,0.005,65256.0,65255.0,0.306489]
["bitfinex","BTCUSD",1718755445728,0.005,65256.0,65255.0,0.953022]
["bitfinex","BTCUSD",1718755445932,0.005,65256.0,65255.0,1.259511]
["bitfinex","BTCUSD",1718755446148,0.008,65256.0,65255.0,1.259511]
["bitfinex","BTCUSD",1718755446367,0.003,65256.0,65255.0,1.259511]
["bitfinex","BTCUSD",1718755446755,0.15256112,65269.0,65258.0,0.306472]
["bitfinex","BTCUSD",1718755447002,0.15256112,65269.0,65255.0,0.2098]
["bitfinex","BTCUSD",1718755447200,0.15256112,65269.0,65265.0,0.153219]
["bitfinex","BTCUSD",1718755448143,0.15256112,65269.0,65260.0,0.306463]
["bitfinex","BTCUSD",1718755448263,0.15256112,65269.0,65265.0,0.153219]
["bitfinex","BTCUSD",1718755448469,0.061383,65273.0,65271.0,0.153205]
["bitfinex","BTCUSD",1718755448671,0.15256112,65272.0,65271.0,0.153205]
["bitfinex","BTCUSD",1718755449090,0.15256112,65272.0,65263.0,0.399148]
["bitfinex","BTCUSD",1718755449091,0.008,65269.0,65268.0,0.306428]
["bitfinex","BTCUSD",1718755449292,0.008,65269.0,65268.0,0.459642]
["bitfinex","BTCUSD",1718755449515,0.0918,65271.0,65261.0,0.1868]
["bitfinex","BTCUSD",1718755449668,0.005,65269.0,65265.0,0.30744]
["bitfinex","BTCUSD",1718755449872,0.005,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1718755450071,0.005,65269.0,65265.0,0.001]
["bitfinex","BTCUSD",1718755450272,0.153214,65268.0,65261.0,0.1868]
["bitfinex","BTCUSD",1718755450524,0.005,65269.0,65268.0,0.001]
["bitfinex","BTCUSD",1718755451128,0.166204,65273.0,65263.0,0.306452]
["bitfinex","BTCUSD",1718755451368,0.0918,65276.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718755451572,0.153245,65255.0,65249.0,0.3225]
["bitfinex","BTCUSD",1718755451776,0.153252,65252.0,65242.0,0.153275]
["bitfinex","BTCUSD",1718755452142,0.07628172,65259.0,65241.0,0.1144]
["bitfinex","BTCUSD",1718755452309,0.22884284,65259.0,65246.0,0.30653]
["bitfinex","BTCUSD",1718755452510,0.22884284,65259.0,65241.0,0.1144]
["bitfinex","BTCUSD",1718755452741,0.15256112,65258.0,65241.0,0.1144]
["bitfinex","BTCUSD",1718755452931,0.15256112,65258.0,65241.0,0.420952]
["bitfinex","BTCUSD",1718755453141,0.153253,65252.0,65243.0,0.153272]
["bitfinex","BTCUSD",1718755453398,0.306494,65255.0,65241.0,0.1144]
["bitfinex","BTCUSD",1718755453399,0.306491,65255.0,65241.0,0.1144]
["bitfinex","BTCUSD",1718755453550,0.153259,65249.0,65241.0,0.1144]
["bitfinex","BTCUSD",1718755453720,0.15256112,65258.0,65241.0,0.1144]
["bitfinex","BTCUSD",1718755453721,0.306511,65251.0,65241.0,0.1144]
["bitfinex","BTCUSD",1718755453921,0.306511,65251.0,65241.0,0.1154]
["bitfinex","BTCUSD",1718755454143,0.306514,65250.0,65241.0,0.1154]
["bitfinex","BTCUSD",1718755454341,0.153261,65248.0,65241.0,0.1144]
["bitfinex","BTCUSD",1718755454610,0.15256112,65258.0,65239.0,0.899282]
["bitfinex","BTCUSD",1718755454611,0.15328,65240.0,65239.0,0.373]
["bitfinex","BTCUSD",1718755454737,0.0907,65244.0,65234.0,0.3225]
["bitfinex","BTCUSD",1718755455143,0.2021,65251.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718755455348,0.153264,65247.0,65238.0,0.153283]
["bitfinex","BTCUSD",1718755455775,0.306519,65249.0,65234.0,0.629085]
["bitfinex","BTCUSD",1718755455776,0.001,65240.0,65234.0,0.475793]
["bitfinex","BTCUSD",1718755455978,0.001,65240.0,65234.0,0.3225]
["bitfinex","BTCUSD",1718755456274,0.15256112,65247.0,65234.0,0.3225]
["bitfinex","BTCUSD",1718755456481,0.153291,65235.0,65234.0,0.3225]
["bitfinex","BTCUSD",1718755456748,0.306542,65244.0,65234.0,0.3225]
["bitfinex","BTCUSD",1718755457023,0.45911012,65243.0,65234.0,0.3225]
["bitfinex","BTCUSD",1718755457253,0.30583612,65243.0,65234.0,0.3225]
["bitfinex","BTCUSD",1718755457400,0.001,65240.0,65235.0,0.306582]
["bitfinex","BTCUSD",1718755457605,0.001,65240.0,65236.0,0.153288]
["bitfinex","BTCUSD",1718755457814,0.153275,65242.0,65234.0,0.3225]
["bitfinex","BTCUSD",1718755458025,0.306543,65244.0,65234.0,0.3225]
["bitfinex","BTCUSD",1718755458355,0.459815,65244.0,65234.0,0.476794]
["bitfinex","BTCUSD",1718755458754,0.153267,65246.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718755458889,0.30582812,65246.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718755459100,0.153268,65245.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718755459320,0.153291,65235.0,65234.0,0.3225]
["bitfinex","BTCUSD",1718755459522,0.0963,65236.0,65221.0,0.45769034]
["bitfinex","BTCUSD",1718755459761,0.153298,65233.0,65221.0,0.45769034]
["bitfinex","BTCUSD",1718755459959,0.306589,65234.0,65222.0,0.306643]
["bitfinex","BTCUSD",1718755460161,0.153296,65233.0,65224.0,0.153316]
["bitfinex","BTCUSD",1718755460337,0.40288,65236.0,65225.0,0.153314]
["bitfinex","BTCUSD",1718755460549,0.153295,65234.0,65226.0,0.153313]
["bitfinex","BTCUSD",1718755460821,0.153292,65235.0,65226.0,0.153313]
["bitfinex","BTCUSD",1718755461067,0.0963,65236.0,65228.0,0.153307]
["bitfinex","BTCUSD",1718755461657,0.24959,65236.0,65227.0,0.15331]
["bitfinex","BTCUSD",1718755462066,0.24959,65236.0,65221.0,0.005]
["bitfinex","BTCUSD",1718755462067,0.15256112,65235.0,65221.0,0.005]
["bitfinex","BTCUSD",1718755462268,0.306644,65222.0,65221.0,0.005]
["bitfinex","BTCUSD",1718755462477,0.76661,65222.0,65221.0,0.005]
["bitfinex","BTCUSD",1718755462825,0.76661,65222.0,65214.0,0.111]
["bitfinex","BTCUSD",1718755462826,0.153322,65222.0,65214.0,0.111]
["bitfinex","BTCUSD",1718755463297,0.153322,65222.0,65213.0,0.153342]
["bitfinex","BTCUSD",1718755463492,0.0964,65223.0,65210.0,0.093]
["bitfinex","BTCUSD",1718755463493,0.0964,65223.0,65212.0,0.153344]
["bitfinex","BTCUSD",1718755463610,0.0964,65223.0,65215.0,0.153337]
["bitfinex","BTCUSD",1718755463810,0.001,65222.0,65221.0,0.008]
["bitfinex","BTCUSD",1718755464013,0.002,65222.0,65213.0,0.306684]
["bitfinex","BTCUSD",1718755464513,0.001,65222.0,65215.0,0.153336]
["bitfinex","BTCUSD",1718755465406,0.153328,65220.0,65212.0,0.007]
["bitfinex","BTCUSD",1718755465613,0.153328,65220.0,65212.0,0.160344]
["bitfinex","BTCUSD",1718755466022,0.153328,65220.0,65212.0,0.153344]
["bitfinex","BTCUSD",1718755466419,0.153328,65220.0,65213.0,0.007]
["bitfinex","BTCUSD",1718755466634,0.001,65222.0,65213.0,0.160343]
["bitfinex","BTCUSD",1718755466843,0.403041,65223.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718755467055,0.001,65220.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718755467834,0.153325,65221.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718755468624,0.001,65220.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718755469029,0.153323,65222.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718755469224,0.154323,65222.0,65213.0,0.160343]
["bitfinex","BTCUSD",1718755469455,0.001,65221.0,65213.0,0.160343]
["bitfinex","BTCUSD",1718755469660,0.45999,65219.0,65210.0,0.246349]
["bitfinex","BTCUSD",1718755470331,0.45999,65219.0,65213.0,0.008]
["bitfinex","BTCUSD",1718755470779,0.153341,65214.0,65213.0,0.008]
["bitfinex","BTCUSD",1718755470979,0.001,65220.0,65205.0,0.0955]
["bitfinex","BTCUSD",1718755470980,0.15256112,65220.0,65205.0,0.0955]
["bitfinex","BTCUSD",1718755471107,0.153335,65217.0,65210.0,0.008]
["bitfinex","BTCUSD",1718755471308,0.153345,65213.0,65210.0,0.008]
["bitfinex","BTCUSD",1718755471753,0.153348,65211.0,65210.0,0.008]
["bitfinex","BTCUSD",1718755471979,0.460044,65211.0,65210.0,0.008]
["bitfinex","BTCUSD",1718755472188,0.001,65219.0,65210.0,0.008]
["bitfinex","BTCUSD",1718755472189,0.306678,65215.0,65210.0,0.008]
["bitfinex","BTCUSD",1718755472305,0.153359,65207.0,65205.0,0.0955]
["bitfinex","BTCUSD",1718755472506,0.153351,65210.0,65205.0,0.12624]
["bitfinex","BTCUSD",1718755472825,0.001,65214.0,65205.0,0.43296]
["bitfinex","BTCUSD",1718755473024,0.001,65213.0,65207.0,0.306712]
["bitfinex","BTCUSD",1718755473383,0.45921712,65220.0,65207.0,0.153355]
["bitfinex","BTCUSD",1718755473664,0.002,65207.0,65206.0,0.460079]
["bitfinex","BTCUSD",1718755473807,0.001,65207.0,65206.0,0.460079]
["bitfinex","BTCUSD",1718755474017,0.153336,65216.0,65207.0,0.153357]
["bitfinex","BTCUSD",1718755474312,0.0922,65227.0,65221.0,0.153324]
["bitfinex","BTCUSD",1718755474658,0.0922,65227.0,65219.0,0.306656]
["bitfinex","BTCUSD",1718755474885,0.0922,65227.0,65221.0,0.153323]
["bitfinex","BTCUSD",1718755475091,0.0922,65227.0,65222.0,0.153322]
["bitfinex","BTCUSD",1718755476375,0.1223,65230.0,65218.0,0.0969]
["bitfinex","BTCUSD",1718755476586,0.153328,65220.0,65218.0,0.0969]
["bitfinex","BTCUSD",1718755476791,0.459964,65223.0,65213.0,0.0969]
["bitfinex","BTCUSD",1718755476988,0.1223,65230.0,65217.0,0.306664]
["bitfinex","BTCUSD",1718755476989,0.153311,65227.0,65217.0,0.306664]
["bitfinex","BTCUSD",1718755477195,0.306619,65228.0,65222.0,0.001]
["bitfinex","BTCUSD",1718755477196,0.153316,65225.0,65222.0,0.001]
["bitfinex","BTCUSD",1718755477570,0.153316,65225.0,65213.0,0.0969]
["bitfinex","BTCUSD",1718755477770,0.306635,65224.0,65218.0,0.008]
["bitfinex","BTCUSD",1718755478014,0.888947,65219.0,65218.0,0.008]
["bitfinex","BTCUSD",1718755478253,1.34816712,65219.0,65218.0,0.008]
["bitfinex","BTCUSD",1718755478474,1.04150812,65219.0,65218.0,0.008]
["bitfinex","BTCUSD",1718755479498,1.04250812,65219.0,65218.0,0.008]
["bitfinex","BTCUSD",1718755479694,0.153343,65214.0,65204.0,0.153363]
["bitfinex","BTCUSD",1718755479923,0.153343,65214.0,65205.0,0.153361]
["bitfinex","BTCUSD",1718755480344,0.58252012,65219.0,65203.0,0.2188]
["bitfinex","BTCUSD",1718755480345,0.306688,65213.0,65203.0,0.2188]
["bitfinex","BTCUSD",1718755480686,0.0922,65212.0,65200.0,0.1219]
["bitfinex","BTCUSD",1718755480816,0.153354,65209.0,65200.0,0.275273]
["bitfinex","BTCUSD",1718755481015,0.153354,65209.0,65204.0,0.008]
["bitfinex","BTCUSD",1718755481213,0.153355,65208.0,65204.0,0.008]
["bitfinex","BTCUSD",1718755481651,0.153352,65210.0,65204.0,0.008]
["bitfinex","BTCUSD",1718755481836,0.0922,65212.0,65204.0,0.008]
["bitfinex","BTCUSD",1718755482069,0.153352,65210.0,65204.0,0.008]
["bitfinex","BTCUSD",1718755482856,0.153352,65210.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718755483058,0.153352,65210.0,65203.0,0.008]
["bitfinex","BTCUSD",1718755483415,0.0922,65212.0,65203.0,0.008]
["bitfinex","BTCUSD",1718755483622,0.001,65214.0,65205.0,0.306724]
["bitfinex","BTCUSD",1718755483836,0.001,65214.0,65207.0,0.460065]
["bitfinex","BTCUSD",1718755483837,0.002,65210.0,65207.0,0.460065]
["bitfinex","BTCUSD",1718755484071,0.002,65210.0,65208.0,0.153355]
["bitfinex","BTCUSD",1718755484679,0.001,65212.0,65206.0,0.153358]
["bitfinex","BTCUSD",1718755484892,0.001,65212.0,65203.0,0.161365]
["bitfinex","BTCUSD",1718755485078,0.154348,65212.0,65203.0,0.161365]
["bitfinex","BTCUSD",1718755485627,0.001,65212.0,65204.0,0.306727]
["bitfinex","BTCUSD",1718755485822,0.001,65212.0,65206.0,0.153359]
["bitfinex","BTCUSD",1718755486010,0.154341,65214.0,65206.0,0.153359]
["bitfinex","BTCUSD",1718755486442,0.001,65210.0,65208.0,0.008]
["bitfinex","BTCUSD",1718755486648,0.889065,65209.0,65208.0,0.008]
["bitfinex","BTCUSD",1718755486923,0.889065,65209.0,65202.0,0.153368]
["bitfinex","BTCUSD",1718755486924,0.1223,65209.0,65202.0,0.153368]
["bitfinex","BTCUSD",1718755487327,0.1223,65209.0,65206.0,0.008]
["bitfinex","BTCUSD",1718755487523,0.275654,65209.0,65206.0,0.008]
["bitfinex","BTCUSD",1718755487747,0.275654,65209.0,65200.0,0.153372]
["bitfinex","BTCUSD",1718755487887,0.1223,65209.0,65204.0,0.153364]
["bitfinex","BTCUSD",1718755488094,0.1233,65209.0,65208.0,0.008]
["bitfinex","BTCUSD",1718755488426,0.1243,65209.0,65208.0,0.008]
["bitfinex","BTCUSD",1718755489398,0.1233,65209.0,65205.0,0.153362]
["bitfinex","BTCUSD",1718755489596,0.1243,65209.0,65206.0,0.008]
["bitfinex","BTCUSD",1718755489801,0.1233,65209.0,65206.0,0.008]
["bitfinex","BTCUSD",1718755490024,0.1243,65209.0,65206.0,0.008]
["bitfinex","BTCUSD",1718755490225,0.1233,65209.0,65204.0,0.153364]
["bitfinex","BTCUSD",1718755490538,0.1233,65209.0,65208.0,0.008]
["bitfinex","BTCUSD",1718755490746,0.680859,65209.0,65208.0,0.008]
["bitfinex","BTCUSD",1718755490953,0.25829959,65209.0,65196.0,0.153382]
["bitfinex","BTCUSD",1718755491156,0.153363,65205.0,65196.0,0.153382]
["bitfinex","BTCUSD",1718755491354,0.153363,65205.0,65194.0,0.512972]
["bitfinex","BTCUSD",1718755491585,0.153363,65205.0,65195.0,0.306769]
["bitfinex","BTCUSD",1718755491867,0.153373,65201.0,65194.0,0.2062]
["bitfinex","BTCUSD",1718755492264,0.153357,65208.0,65196.0,0.306766]
["bitfinex","BTCUSD",1718755492442,0.03955745,65207.0,65200.0,0.153373]
["bitfinex","BTCUSD",1718755493083,0.03955745,65207.0,65200.0,0.15154629]
["bitfinex","BTCUSD",1718755493488,0.19291545,65207.0,65200.0,0.15154629]
["bitfinex","BTCUSD",1718755493693,0.306721,65206.0,65200.0,0.008]
["bitfinex","BTCUSD",1718755493898,0.460083,65206.0,65200.0,0.008]
["bitfinex","BTCUSD",1718755494461,0.002,65207.0,65200.0,0.008]
["bitfinex","BTCUSD",1718755494665,0.153363,65205.0,65200.0,0.008]
["bitfinex","BTCUSD",1718755494885,0.15336,65206.0,65200.0,0.008]
["bitfinex","BTCUSD",1718755495291,0.306721,65206.0,65200.0,0.008]
["bitfinex","BTCUSD",1718755495499,0.306723,65206.0,65200.0,0.008]
["bitfinex","BTCUSD",1718755495792,0.153362,65205.0,65200.0,0.008]
["bitfinex","BTCUSD",1718755496217,0.153362,65205.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718755496416,0.153362,65205.0,65200.0,0.001]
["bitfinex","BTCUSD",1718755497174,0.153362,65205.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718755497346,0.153362,65205.0,65200.0,0.002]
["bitfinex","BTCUSD",1718755497743,0.397733,65204.0,65200.0,0.002]
["bitfinex","BTCUSD",1718755497973,0.091,65204.0,65200.0,0.002]
["bitfinex","BTCUSD",1718755498112,0.244365,65204.0,65200.0,0.002]
["bitfinex","BTCUSD",1718755498465,0.091,65204.0,65200.0,0.002]
["bitfinex","BTCUSD",1718755499214,0.091,65204.0,65199.0,0.153376]
["bitfinex","BTCUSD",1718755499674,0.091,65204.0,65197.0,0.460138]
["bitfinex","BTCUSD",1718755499900,0.1278,65203.0,65197.0,0.153379]
["bitfinex","BTCUSD",1718755500113,0.1278,65203.0,65200.0,0.004]
["bitfinex","BTCUSD",1718755500851,0.1278,65203.0,65197.0,0.153379]
["bitfinex","BTCUSD",1718755501102,0.1278,65203.0,65197.0,0.157379]
["bitfinex","BTCUSD",1718755501253,0.1278,65203.0,65197.0,0.004]
["bitfinex","BTCUSD",1718755501254,0.153371,65202.0,65197.0,0.004]
["bitfinex","BTCUSD",1718755501458,0.460135,65198.0,65197.0,0.004]
["bitfinex","BTCUSD",1718755501662,0.685135,65198.0,65197.0,0.004]
["bitfinex","BTCUSD",1718755501839,0.225,65198.0,65197.0,0.004]
["bitfinex","BTCUSD",1718755502030,1.03228291,65198.0,65197.0,0.004]
["bitfinex","BTCUSD",1718755502236,0.153401,65189.0,65184.0,0.1218]
["bitfinex","BTCUSD",1718755502435,0.153402,65188.0,65184.0,0.1218]
["bitfinex","BTCUSD",1718755503096,0.153384,65196.0,65188.0,0.153401]
["bitfinex","BTCUSD",1718755503306,0.153384,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755503511,0.225,65198.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718755503706,0.225,65198.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755503905,0.153381,65197.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755504246,0.001,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755504453,0.002,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755504658,0.002,65196.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718755504857,0.001,65196.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718755505264,0.001,65196.0,65188.0,0.007]
["bitfinex","BTCUSD",1718755505472,0.153389,65194.0,65186.0,0.153405]
["bitfinex","BTCUSD",1718755505676,0.225,65198.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755505912,0.0444926,65197.0,65186.0,0.306809]
["bitfinex","BTCUSD",1718755506127,0.153382,65197.0,65190.0,0.153396]
["bitfinex","BTCUSD",1718755506343,0.154382,65197.0,65190.0,0.153396]
["bitfinex","BTCUSD",1718755506704,0.154382,65197.0,65188.0,0.153401]
["bitfinex","BTCUSD",1718755506705,0.153384,65196.0,65188.0,0.153401]
["bitfinex","BTCUSD",1718755507079,0.153384,65196.0,65186.0,0.306809]
["bitfinex","BTCUSD",1718755507080,0.306763,65197.0,65186.0,0.306809]
["bitfinex","BTCUSD",1718755507286,0.306763,65197.0,65181.0,0.4189]
["bitfinex","BTCUSD",1718755507287,0.306791,65191.0,65181.0,0.4189]
["bitfinex","BTCUSD",1718755507456,0.153403,65188.0,65181.0,0.476418]
["bitfinex","BTCUSD",1718755507674,0.2246,65195.0,65181.0,0.476418]
["bitfinex","BTCUSD",1718755507675,0.2246,65195.0,65181.0,0.323]
["bitfinex","BTCUSD",1718755507875,0.153395,65191.0,65183.0,0.153412]
["bitfinex","BTCUSD",1718755508215,0.153395,65191.0,65181.0,0.323]
["bitfinex","BTCUSD",1718755508216,0.153411,65185.0,65181.0,0.323]
["bitfinex","BTCUSD",1718755509154,0.153392,65193.0,65184.0,0.15341]
["bitfinex","BTCUSD",1718755509491,0.153395,65191.0,65183.0,0.153412]
["bitfinex","BTCUSD",1718755509656,0.531372,65195.0,65181.0,0.323]
["bitfinex","BTCUSD",1718755509657,0.2246,65195.0,65181.0,0.323]
["bitfinex","BTCUSD",1718755509881,0.153409,65186.0,65181.0,0.323]
["bitfinex","BTCUSD",1718755510062,0.001,65185.0,65181.0,0.327]
["bitfinex","BTCUSD",1718755510677,0.153409,65186.0,65181.0,0.323]
["bitfinex","BTCUSD",1718755511254,0.3068,65189.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718755511255,0.306812,65187.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718755511434,0.306812,65187.0,65176.0,0.28163]
["bitfinex","BTCUSD",1718755511435,0.153412,65184.0,65176.0,0.28163]
["bitfinex","BTCUSD",1718755511635,0.001,65185.0,65176.0,0.58761912]
["bitfinex","BTCUSD",1718755511860,0.153408,65186.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718755512059,0.153408,65186.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718755512288,0.153408,65186.0,65181.0,0.001]
["bitfinex","BTCUSD",1718755512464,0.0937,65189.0,65181.0,0.001]
["bitfinex","BTCUSD",1718755512665,0.153419,65181.0,65176.0,0.1282]
["bitfinex","BTCUSD",1718755512869,0.153413,65184.0,65176.0,0.28163]
["bitfinex","BTCUSD",1718755513072,0.153415,65183.0,65178.0,0.004]
["bitfinex","BTCUSD",1718755513454,0.153409,65185.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718755513729,0.153409,65185.0,65173.0,0.30687]
["bitfinex","BTCUSD",1718755513730,0.153421,65180.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718755513936,0.153421,65180.0,65176.0,0.004]
["bitfinex","BTCUSD",1718755514412,0.1192,65181.0,65176.0,0.004]
["bitfinex","BTCUSD",1718755514814,0.001,65181.0,65176.0,0.004]
["bitfinex","BTCUSD",1718755515158,0.001,65180.0,65176.0,0.004]
["bitfinex","BTCUSD",1718755515400,0.306848,65179.0,65176.0,0.004]
["bitfinex","BTCUSD",1718755515603,0.153428,65177.0,65176.0,0.004]
["bitfinex","BTCUSD",1718755515803,0.001,65180.0,65176.0,0.004]
["bitfinex","BTCUSD",1718755516181,0.001,65180.0,65175.0,0.153431]
["bitfinex","BTCUSD",1718755516349,0.001,65180.0,65177.0,0.004]
["bitfinex","BTCUSD",1718755516709,0.001,65180.0,65174.0,0.153435]
["bitfinex","BTCUSD",1718755517121,0.001,65180.0,65176.0,0.004]
["bitfinex","BTCUSD",1718755517589,0.249322,65180.0,65172.0,0.231]
["bitfinex","BTCUSD",1718755517767,0.249322,65180.0,65174.0,0.004]
["bitfinex","BTCUSD",1718755517970,0.0979,65180.0,65174.0,0.31087]
["bitfinex","BTCUSD",1718755518169,0.002,65180.0,65174.0,0.157435]
["bitfinex","BTCUSD",1718755518382,0.002,65180.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718755518573,0.003,65180.0,65177.0,0.153428]
["bitfinex","BTCUSD",1718755518735,0.002,65180.0,65177.0,0.153428]
["bitfinex","BTCUSD",1718755518936,0.002,65180.0,65174.0,0.004]
["bitfinex","BTCUSD",1718755519189,0.002,65180.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718755519190,0.001,65180.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718755519388,0.001,65180.0,65173.0,0.306873]
["bitfinex","BTCUSD",1718755519389,0.002,65180.0,65176.0,0.004]
["bitfinex","BTCUSD",1718755519834,0.002,65180.0,65179.0,0.46027]
["bitfinex","BTCUSD",1718755519951,0.002,65180.0,65179.0,1.14417812]
["bitfinex","BTCUSD",1718755519952,0.001,65180.0,65179.0,1.14417812]
["bitfinex","BTCUSD",1718755520156,0.002,65180.0,65179.0,1.45102512]
["bitfinex","BTCUSD",1718755520359,0.003,65180.0,65179.0,1.45102512]
["bitfinex","BTCUSD",1718755520571,0.002,65180.0,65179.0,1.45102512]
["bitfinex","BTCUSD",1718755520774,0.003,65180.0,65179.0,1.45102512]
["bitfinex","BTCUSD",1718755521020,0.002,65180.0,65179.0,1.45102512]
["bitfinex","BTCUSD",1718755521225,0.153385,65196.0,65188.0,0.1534]
["bitfinex","BTCUSD",1718755521430,0.527546,65201.0,65180.0,0.02]
["bitfinex","BTCUSD",1718755521431,0.04173186,65195.0,65180.0,0.02]
["bitfinex","BTCUSD",1718755521630,0.2208,65201.0,65192.0,0.2245]
["bitfinex","BTCUSD",1718755521834,0.04145771,65200.0,65199.0,0.460129]
["bitfinex","BTCUSD",1718755522045,0.51410784,65213.0,65204.0,0.153363]
["bitfinex","BTCUSD",1718755522046,0.2208,65210.0,65204.0,0.153363]
["bitfinex","BTCUSD",1718755522391,0.2208,65210.0,65202.0,0.306734]
["bitfinex","BTCUSD",1718755522392,0.04145726,65209.0,65202.0,0.153368]
["bitfinex","BTCUSD",1718755522563,0.04145726,65209.0,65201.0,0.306742]
["bitfinex","BTCUSD",1718755522789,0.34816326,65209.0,65192.0,0.2245]
["bitfinex","BTCUSD",1718755522987,0.19481326,65208.0,65200.0,0.153373]
["bitfinex","BTCUSD",1718755523143,0.04145726,65207.0,65200.0,0.153373]
["bitfinex","BTCUSD",1718755523349,0.19481426,65207.0,65199.0,0.153376]
["bitfinex","BTCUSD",1718755523559,0.19481826,65206.0,65198.0,0.153376]
["bitfinex","BTCUSD",1718755523763,0.0422211,65205.0,65198.0,0.153376]
["bitfinex","BTCUSD",1718755523961,0.0422211,65205.0,65195.0,0.306771]
["bitfinex","BTCUSD",1718755524170,0.306706,65209.0,65197.0,0.30676]
["bitfinex","BTCUSD",1718755524171,0.0422211,65204.0,65197.0,0.30676]
["bitfinex","BTCUSD",1718755524327,0.158358,65207.0,65198.0,0.306755]
["bitfinex","BTCUSD",1718755524530,0.04180246,65206.0,65200.0,0.306745]
["bitfinex","BTCUSD",1718755524778,0.04480246,65206.0,65196.0,0.306764]
["bitfinex","BTCUSD",1718755525013,0.04180246,65205.0,65192.0,0.2245]
["bitfinex","BTCUSD",1718755525223,0.19516546,65205.0,65192.0,0.2245]
["bitfinex","BTCUSD",1718755525449,0.07628172,65202.0,65192.0,0.2245]
["bitfinex","BTCUSD",1718755525673,0.15636,65206.0,65199.0,0.153375]
["bitfinex","BTCUSD",1718755525890,0.1936444,65205.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718755526115,0.0402814,65204.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718755526312,0.306737,65203.0,65192.0,0.2245]
["bitfinex","BTCUSD",1718755526569,0.003,65206.0,65197.0,0.003]
["bitfinex","BTCUSD",1718755526806,0.04056024,65205.0,65204.0,0.153363]
["bitfinex","BTCUSD",1718755527065,0.06871176,65218.0,65207.0,0.153357]
["bitfinex","BTCUSD",1718755527066,0.2208,65210.0,65207.0,0.153357]
["bitfinex","BTCUSD",1718755527300,0.04056089,65209.0,65204.0,0.460092]
["bitfinex","BTCUSD",1718755527511,0.04056089,65209.0,65205.0,0.306723]
["bitfinex","BTCUSD",1718755527717,0.04056089,65209.0,65208.0,0.153355]
["bitfinex","BTCUSD",1718755527927,0.04056089,65209.0,65208.0,0.460065]
["bitfinex","BTCUSD",1718755528566,0.2258,65210.0,65206.0,0.306719]
["bitfinex","BTCUSD",1718755528768,0.1255,65210.0,65209.0,0.153353]
["bitfinex","BTCUSD",1718755528985,0.04556334,65210.0,65201.0,0.0963]
["bitfinex","BTCUSD",1718755529190,0.005,65210.0,65209.0,0.153353]
["bitfinex","BTCUSD",1718755529382,0.011,65210.0,65201.0,0.0963]
["bitfinex","BTCUSD",1718755529586,0.006,65210.0,65203.0,0.460097]
["bitfinex","BTCUSD",1718755529886,0.04356086,65209.0,65203.0,0.460097]
["bitfinex","BTCUSD",1718755530009,0.04056086,65208.0,65203.0,0.460097]
["bitfinex","BTCUSD",1718755530210,0.04056086,65208.0,65207.0,0.460072]
["bitfinex","BTCUSD",1718755530418,0.04056086,65208.0,65201.0,0.0963]
["bitfinex","BTCUSD",1718755530419,0.04056086,65208.0,65206.0,0.153359]
["bitfinex","BTCUSD",1718755530873,0.04056086,65208.0,65201.0,0.0963]
["bitfinex","BTCUSD",1718755530874,0.011,65210.0,65205.0,0.306721]
["bitfinex","BTCUSD",1718755531111,0.04512813,65209.0,65207.0,0.153356]
["bitfinex","BTCUSD",1718755531315,0.003,65209.0,65207.0,0.153356]
["bitfinex","BTCUSD",1718755531523,0.003,65209.0,65201.0,0.1163]
["bitfinex","BTCUSD",1718755531742,0.003,65209.0,65208.0,0.766775]
["bitfinex","BTCUSD",1718755531961,0.003,65209.0,65208.0,1.073485]
["bitfinex","BTCUSD",1718755532171,0.003,65209.0,65208.0,0.766775]
["bitfinex","BTCUSD",1718755532820,0.003,65209.0,65208.0,0.991575]
["bitfinex","BTCUSD",1718755533040,0.003,65209.0,65208.0,1.298285]
["bitfinex","BTCUSD",1718755533244,0.126,65218.0,65208.0,0.2248]
["bitfinex","BTCUSD",1718755533474,0.126,65218.0,65208.0,0.766775]
["bitfinex","BTCUSD",1718755533475,0.004,65209.0,65208.0,0.766775]
["bitfinex","BTCUSD",1718755533900,0.126,65218.0,65213.0,0.153342]
["bitfinex","BTCUSD",1718755534521,0.279331,65218.0,65211.0,0.153347]
["bitfinex","BTCUSD",1718755534939,0.0443301,65217.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718755535156,0.126,65218.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718755535368,0.126,65218.0,65211.0,0.153272]
["bitfinex","BTCUSD",1718755535573,0.04433174,65217.0,65209.0,0.306704]
["bitfinex","BTCUSD",1718755535778,0.126,65218.0,65213.0,0.001]
["bitfinex","BTCUSD",1718755535992,0.287332,65218.0,65213.0,0.001]
["bitfinex","BTCUSD",1718755536384,0.287332,65218.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718755536385,0.126,65218.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718755536615,0.141,65218.0,65213.0,0.001]
["bitfinex","BTCUSD",1718755537217,0.133,65218.0,65213.0,0.001]
["bitfinex","BTCUSD",1718755537403,0.134,65218.0,65213.0,0.001]
["bitfinex","BTCUSD",1718755537602,0.153341,65214.0,65213.0,0.001]
["bitfinex","BTCUSD",1718755537808,0.141,65218.0,65213.0,0.001]
["bitfinex","BTCUSD",1718755538011,0.15334,65215.0,65213.0,0.001]
["bitfinex","BTCUSD",1718755538375,0.306668,65217.0,65213.0,0.001]
["bitfinex","BTCUSD",1718755538575,0.306678,65215.0,65213.0,0.001]
["bitfinex","BTCUSD",1718755538784,0.153341,65214.0,65208.0,0.153355]
["bitfinex","BTCUSD",1718755539232,0.156341,65214.0,65207.0,0.153357]
["bitfinex","BTCUSD",1718755539435,0.153348,65211.0,65205.0,0.1276]
["bitfinex","BTCUSD",1718755539609,0.153348,65211.0,65205.0,0.280962]
["bitfinex","BTCUSD",1718755540000,0.14,65218.0,65197.0,0.30676]
["bitfinex","BTCUSD",1718755540001,0.014,65218.0,65217.0,1.287138]
["bitfinex","BTCUSD",1718755540171,0.252311,65227.0,65217.0,0.520468]
["bitfinex","BTCUSD",1718755540394,0.252311,65227.0,65208.0,0.306708]
["bitfinex","BTCUSD",1718755540395,0.07628172,65221.0,65208.0,0.306708]
["bitfinex","BTCUSD",1718755540596,0.07628172,65221.0,65211.0,0.153347]
["bitfinex","BTCUSD",1718755540597,0.005,65214.0,65211.0,0.153347]
["bitfinex","BTCUSD",1718755540790,0.005,65214.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718755541734,0.005,65214.0,65213.0,0.766717]
["bitfinex","BTCUSD",1718755541939,0.002,65214.0,65213.0,0.766717]
["bitfinex","BTCUSD",1718755542141,0.002,65214.0,65213.0,0.46003]
["bitfinex","BTCUSD",1718755542357,0.1268,65220.0,65213.0,0.46003]
["bitfinex","BTCUSD",1718755542358,0.1268,65220.0,65217.0,0.153333]
["bitfinex","BTCUSD",1718755543168,0.1268,65220.0,65218.0,0.153331]
["bitfinex","BTCUSD",1718755543469,0.001,65214.0,65213.0,0.009]
["bitfinex","BTCUSD",1718755543913,0.25156112,65227.0,65214.0,0.2138]
["bitfinex","BTCUSD",1718755544111,0.04391708,65225.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718755544583,0.25156112,65227.0,65225.0,0.153315]
["bitfinex","BTCUSD",1718755544584,0.099,65227.0,65225.0,0.153315]
["bitfinex","BTCUSD",1718755544807,0.099,65227.0,65217.0,0.001]
["bitfinex","BTCUSD",1718755544808,0.14391592,65226.0,65221.0,0.306647]
["bitfinex","BTCUSD",1718755545006,0.14391592,65226.0,65217.0,0.001]
["bitfinex","BTCUSD",1718755545007,0.1,65226.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718755545222,0.199,65227.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718755545424,0.04353357,65226.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718755545632,0.04353357,65226.0,65218.0,0.306661]
["bitfinex","BTCUSD",1718755545633,0.14353357,65226.0,65221.0,0.153324]
["bitfinex","BTCUSD",1718755545841,0.04353357,65225.0,65221.0,0.153324]
["bitfinex","BTCUSD",1718755546363,0.1,65226.0,65221.0,0.153324]
["bitfinex","BTCUSD",1718755547263,0.199,65227.0,65221.0,0.155324]
["bitfinex","BTCUSD",1718755547463,0.04359645,65226.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718755547690,0.14359645,65226.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718755547973,0.04359645,65225.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718755548410,0.04359645,65225.0,65221.0,0.001]
["bitfinex","BTCUSD",1718755549043,0.04359645,65225.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718755549255,0.153318,65224.0,65219.0,0.001]
["bitfinex","BTCUSD",1718755549462,0.994735,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1718755549628,0.994735,65220.0,65205.0,0.1204]
["bitfinex","BTCUSD",1718755549629,0.15335,65211.0,65205.0,0.1204]
["bitfinex","BTCUSD",1718755549853,0.04368012,65210.0,65205.0,0.427122]
["bitfinex","BTCUSD",1718755550039,0.460028,65214.0,65205.0,0.27376]
["bitfinex","BTCUSD",1718755550256,0.04308031,65213.0,65205.0,0.1204]
["bitfinex","BTCUSD",1718755550689,0.306675,65216.0,65205.0,0.1204]
["bitfinex","BTCUSD",1718755550690,0.04308031,65212.0,65209.0,0.153352]
["bitfinex","BTCUSD",1718755550896,0.153338,65216.0,65209.0,0.153352]
["bitfinex","BTCUSD",1718755551068,0.04308026,65215.0,65209.0,0.153352]
["bitfinex","BTCUSD",1718755551449,0.19641926,65215.0,65209.0,0.153352]
["bitfinex","BTCUSD",1718755551650,0.19641926,65215.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755551651,0.04308026,65214.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755551853,0.04308026,65213.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755552034,0.153339,65215.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755552035,0.04308026,65212.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755552241,0.04308026,65211.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755552424,0.04308026,65210.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755552618,0.04308026,65209.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755553131,0.04257651,65209.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755553334,0.04257651,65209.0,65208.0,0.003]
["bitfinex","BTCUSD",1718755553533,0.72413551,65209.0,65208.0,0.009]
["bitfinex","BTCUSD",1718755553748,0.26407651,65209.0,65208.0,0.009]
["bitfinex","BTCUSD",1718755553983,0.26407651,65209.0,65208.0,0.003]
["bitfinex","BTCUSD",1718755554232,0.26507651,65209.0,65208.0,0.01]
["bitfinex","BTCUSD",1718755554436,0.26507651,65209.0,65208.0,0.003]
["bitfinex","BTCUSD",1718755555199,0.26507651,65209.0,65203.0,0.153366]
["bitfinex","BTCUSD",1718755555409,0.04257651,65208.0,65205.0,0.153361]
["bitfinex","BTCUSD",1718755555606,0.002,65209.0,65205.0,0.153361]
["bitfinex","BTCUSD",1718755555803,0.003,65209.0,65208.0,0.007]
["bitfinex","BTCUSD",1718755556062,0.002,65209.0,65208.0,0.007]
["bitfinex","BTCUSD",1718755556242,0.0436994,65209.0,65208.0,0.007]
["bitfinex","BTCUSD",1718755556443,0.0446994,65209.0,65208.0,0.007]
["bitfinex","BTCUSD",1718755556848,0.0416994,65209.0,65208.0,0.460065]
["bitfinex","BTCUSD",1718755557050,0.001,65209.0,65208.0,0.52511]
["bitfinex","BTCUSD",1718755557247,0.001,65209.0,65208.0,1.291885]
["bitfinex","BTCUSD",1718755557571,0.002,65209.0,65208.0,1.297885]
["bitfinex","BTCUSD",1718755557788,0.003,65209.0,65208.0,1.304885]
["bitfinex","BTCUSD",1718755558338,0.003,65209.0,65208.0,0.998175]
["bitfinex","BTCUSD",1718755559017,0.003,65209.0,65208.0,1.304885]
["bitfinex","BTCUSD",1718755560812,0.003,65209.0,65208.0,1.324885]
["bitfinex","BTCUSD",1718755563254,0.003,65209.0,65208.0,1.78415612]
["bitfinex","BTCUSD",1718755564748,0.003,65209.0,65208.0,1.83830054]
["bitfinex","BTCUSD",1718755565088,0.003,65209.0,65208.0,1.53159054]
["bitfinex","BTCUSD",1718755567464,0.003,65209.0,65208.0,1.60619054]
["bitfinex","BTCUSD",1718755569220,0.227912,65227.0,65208.0,1.60619054]
["bitfinex","BTCUSD",1718755569221,0.27363031,65227.0,65219.0,0.153327]
["bitfinex","BTCUSD",1718755569429,0.03953712,65226.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718755570411,0.08537868,65226.0,65222.0,0.153322]
["bitfinex","BTCUSD",1718755570643,0.03953712,65225.0,65222.0,0.153322]
["bitfinex","BTCUSD",1718755571080,0.03953712,65225.0,65220.0,0.154325]
["bitfinex","BTCUSD",1718755572130,0.2238,65224.0,65220.0,0.153325]
["bitfinex","BTCUSD",1718755572327,0.03953712,65223.0,65222.0,0.001]
["bitfinex","BTCUSD",1718755572530,0.65205824,65223.0,65222.0,0.001]
["bitfinex","BTCUSD",1718755572709,0.30666,65219.0,65211.0,0.153346]
["bitfinex","BTCUSD",1718755572910,0.30666,65219.0,65205.0,0.67379034]
["bitfinex","BTCUSD",1718755572911,0.03953712,65218.0,65212.0,0.153344]
["bitfinex","BTCUSD",1718755573133,0.153331,65219.0,65212.0,0.153344]
["bitfinex","BTCUSD",1718755573134,0.03953712,65217.0,65212.0,0.153344]
["bitfinex","BTCUSD",1718755573336,0.153331,65219.0,65212.0,0.153344]
["bitfinex","BTCUSD",1718755573731,0.03898341,65218.0,65217.0,0.306668]
["bitfinex","BTCUSD",1718755573944,0.03898341,65218.0,65207.0,0.0746]
["bitfinex","BTCUSD",1718755573945,0.19154453,65220.0,65207.0,0.0746]
["bitfinex","BTCUSD",1718755574163,0.03898341,65219.0,65215.0,0.153337]
["bitfinex","BTCUSD",1718755574339,0.03898341,65218.0,65215.0,0.153337]
["bitfinex","BTCUSD",1718755574537,0.15256112,65220.0,65216.0,0.153334]
["bitfinex","BTCUSD",1718755574786,0.03881936,65219.0,65216.0,0.153334]
["bitfinex","BTCUSD",1718755574988,0.02,65223.0,65220.0,0.02]
["bitfinex","BTCUSD",1718755575203,0.02,65223.0,65218.0,0.0746]
["bitfinex","BTCUSD",1718755575204,0.02,65223.0,65222.0,0.554566]
["bitfinex","BTCUSD",1718755575402,0.011,65223.0,65222.0,1.60193464]
["bitfinex","BTCUSD",1718755575567,0.2213,65241.0,65227.0,0.02]
["bitfinex","BTCUSD",1718755575766,0.2213,65241.0,65222.0,0.81532464]
["bitfinex","BTCUSD",1718755575767,0.03856056,65240.0,65239.0,0.153282]
["bitfinex","BTCUSD",1718755576218,0.03856056,65240.0,65235.0,0.306583]
["bitfinex","BTCUSD",1718755576414,0.03856056,65240.0,65239.0,0.459847]
["bitfinex","BTCUSD",1718755576653,0.03856056,65240.0,65239.0,0.153282]
["bitfinex","BTCUSD",1718755576869,0.03856056,65240.0,65229.0,0.0746]
["bitfinex","BTCUSD",1718755577023,0.03856056,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1718755577024,0.04856056,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1718755577482,0.04856056,65240.0,65239.0,0.154282]
["bitfinex","BTCUSD",1718755577710,0.04856056,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1718755577920,0.96752168,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1718755578238,0.40925627,65240.0,65239.0,0.002]
["bitfinex","BTCUSD",1718755578592,0.65996168,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1718755578840,0.66196168,65240.0,65239.0,0.001]
["bitfinex","BTCUSD",1718755579046,0.66196168,65240.0,65212.0,0.2268]
["bitfinex","BTCUSD",1718755579047,0.02,65229.0,65212.0,0.2268]
["bitfinex","BTCUSD",1718755579248,0.02,65229.0,65208.0,0.629207]
["bitfinex","BTCUSD",1718755579249,0.29758172,65227.0,65225.0,0.45769034]
["bitfinex","BTCUSD",1718755579455,0.29758172,65227.0,65209.0,0.153352]
["bitfinex","BTCUSD",1718755579456,0.306664,65218.0,65209.0,0.153352]
["bitfinex","BTCUSD",1718755579657,0.306664,65218.0,65208.0,0.4238]
["bitfinex","BTCUSD",1718755579658,0.153339,65215.0,65208.0,0.577155]
["bitfinex","BTCUSD",1718755579859,0.153325,65221.0,65214.0,0.15334]
["bitfinex","BTCUSD",1718755580009,0.03939398,65220.0,65211.0,0.306692]
["bitfinex","BTCUSD",1718755580231,0.03939398,65219.0,65216.0,0.153335]
["bitfinex","BTCUSD",1718755580464,0.03939398,65219.0,65214.0,0.306682]
["bitfinex","BTCUSD",1718755580465,0.03939398,65218.0,65214.0,0.306682]
["bitfinex","BTCUSD",1718755580667,0.04584668,65224.0,65208.0,0.4238]
["bitfinex","BTCUSD",1718755580837,0.1919525,65223.0,65208.0,0.4238]
["bitfinex","BTCUSD",1718755581005,0.02,65221.0,65208.0,0.3225]
["bitfinex","BTCUSD",1718755581207,0.03939138,65220.0,65208.0,0.475855]
["bitfinex","BTCUSD",1718755581574,0.153344,65213.0,65208.0,0.3225]
["bitfinex","BTCUSD",1718755581778,0.306677,65216.0,65208.0,0.475855]
["bitfinex","BTCUSD",1718755581779,0.15334,65215.0,65208.0,0.475855]
["bitfinex","BTCUSD",1718755581983,0.306677,65216.0,65208.0,0.3225]
["bitfinex","BTCUSD",1718755581984,0.306692,65212.0,65208.0,0.3225]
["bitfinex","BTCUSD",1718755582187,0.460059,65209.0,65208.0,0.3225]
["bitfinex","BTCUSD",1718755582564,0.306696,65212.0,65208.0,0.3225]
["bitfinex","BTCUSD",1718755582746,0.306696,65212.0,65208.0,0.3315]
["bitfinex","BTCUSD",1718755582964,0.153349,65211.0,65208.0,0.3225]
["bitfinex","BTCUSD",1718755583551,0.001,65209.0,65208.0,0.3355]
["bitfinex","BTCUSD",1718755584843,0.153353,65209.0,65208.0,0.3225]
["bitfinex","BTCUSD",1718755585176,0.002,65211.0,65208.0,0.3395]
["bitfinex","BTCUSD",1718755585530,0.153353,65209.0,65208.0,0.3285]
["bitfinex","BTCUSD",1718755585727,0.50044677,65209.0,65208.0,0.3365]
["bitfinex","BTCUSD",1718755586129,0.50144677,65209.0,65208.0,0.3285]
["bitfinex","BTCUSD",1718755586331,0.80815277,65209.0,65208.0,0.3395]
["bitfinex","BTCUSD",1718755586535,1.33615877,65209.0,65208.0,0.017]
["bitfinex","BTCUSD",1718755586734,1.33515877,65209.0,65208.0,0.017]
["bitfinex","BTCUSD",1718755586934,1.33599815,65209.0,65208.0,0.017]
["bitfinex","BTCUSD",1718755587380,1.02929215,65209.0,65208.0,0.017]
["bitfinex","BTCUSD",1718755588001,1.03029215,65209.0,65208.0,0.031]
["bitfinex","BTCUSD",1718755588373,0.153363,65205.0,65198.0,0.153378]
["bitfinex","BTCUSD",1718755588574,0.306719,65207.0,65196.0,0.153382]
["bitfinex","BTCUSD",1718755588575,0.153367,65203.0,65196.0,0.153382]
["bitfinex","BTCUSD",1718755588884,0.306722,65206.0,65194.0,0.408075]
["bitfinex","BTCUSD",1718755589236,0.306719,65207.0,65194.0,0.408075]
["bitfinex","BTCUSD",1718755589237,0.153372,65201.0,65194.0,0.561461]
["bitfinex","BTCUSD",1718755589443,0.153372,65201.0,65194.0,0.254686]
["bitfinex","BTCUSD",1718755589643,0.153372,65201.0,65198.0,0.005]
["bitfinex","BTCUSD",1718755590030,0.153372,65201.0,65196.0,0.014]
["bitfinex","BTCUSD",1718755590393,0.306749,65200.0,65196.0,0.014]
["bitfinex","BTCUSD",1718755590609,0.153378,65199.0,65196.0,0.014]
["bitfinex","BTCUSD",1718755591009,0.153374,65200.0,65196.0,0.014]
["bitfinex","BTCUSD",1718755591595,0.15338,65198.0,65196.0,0.014]
["bitfinex","BTCUSD",1718755591820,0.001,65203.0,65196.0,0.014]
["bitfinex","BTCUSD",1718755591821,0.154368,65203.0,65196.0,0.014]
["bitfinex","BTCUSD",1718755592147,0.153371,65202.0,65195.0,0.153383]
["bitfinex","BTCUSD",1718755592547,0.002,65201.0,65198.0,0.005]
["bitfinex","BTCUSD",1718755592991,0.001,65201.0,65195.0,0.153383]
["bitfinex","BTCUSD",1718755593195,0.001,65201.0,65196.0,0.167383]
["bitfinex","BTCUSD",1718755593422,0.001,65202.0,65196.0,0.167383]
["bitfinex","BTCUSD",1718755593924,0.001,65202.0,65196.0,0.153383]
["bitfinex","BTCUSD",1718755594575,0.001,65202.0,65196.0,0.153382]
["bitfinex","BTCUSD",1718755594773,0.306727,65205.0,65194.0,0.1013]
["bitfinex","BTCUSD",1718755594976,0.153372,65201.0,65194.0,0.254687]
["bitfinex","BTCUSD",1718755595180,0.154372,65201.0,65195.0,0.005]
["bitfinex","BTCUSD",1718755595397,0.306749,65200.0,65195.0,0.005]
["bitfinex","BTCUSD",1718755595634,0.306751,65200.0,65194.0,0.1013]
["bitfinex","BTCUSD",1718755595815,0.306751,65200.0,65195.0,0.014]
["bitfinex","BTCUSD",1718755595976,0.001,65201.0,65196.0,0.005]
["bitfinex","BTCUSD",1718755596174,0.307745,65201.0,65196.0,0.005]
["bitfinex","BTCUSD",1718755596374,0.153374,65200.0,65195.0,0.014]
["bitfinex","BTCUSD",1718755596581,0.153371,65201.0,65194.0,0.254687]
["bitfinex","BTCUSD",1718755596786,0.001,65200.0,65195.0,0.005]
["bitfinex","BTCUSD",1718755596994,0.002,65200.0,65195.0,0.019]
["bitfinex","BTCUSD",1718755597578,0.153377,65199.0,65195.0,0.019]
["bitfinex","BTCUSD",1718755597786,0.308752,65200.0,65195.0,0.019]
["bitfinex","BTCUSD",1718755597787,0.46015,65196.0,65195.0,0.019]
["bitfinex","BTCUSD",1718755597991,0.306779,65194.0,65187.0,0.3447]
["bitfinex","BTCUSD",1718755598165,0.153401,65189.0,65187.0,0.3447]
["bitfinex","BTCUSD",1718755598325,0.153402,65188.0,65187.0,0.3447]
["bitfinex","BTCUSD",1718755598511,0.153393,65192.0,65187.0,0.3447]
["bitfinex","BTCUSD",1718755598708,0.306774,65195.0,65187.0,0.3447]
["bitfinex","BTCUSD",1718755598709,0.15339,65194.0,65187.0,0.3447]
["bitfinex","BTCUSD",1718755599091,0.101,65197.0,65187.0,0.3447]
["bitfinex","BTCUSD",1718755599092,0.153399,65190.0,65187.0,0.3447]
["bitfinex","BTCUSD",1718755599320,0.153394,65192.0,65187.0,0.3477]
["bitfinex","BTCUSD",1718755599753,0.153394,65192.0,65187.0,0.3447]
["bitfinex","BTCUSD",1718755599956,0.153394,65192.0,65187.0,0.3497]
["bitfinex","BTCUSD",1718755600163,0.15339,65193.0,65187.0,0.3497]
["bitfinex","BTCUSD",1718755600537,0.15339,65193.0,65187.0,0.3517]
["bitfinex","BTCUSD",1718755600798,0.153393,65192.0,65187.0,0.3517]
["bitfinex","BTCUSD",1718755601131,0.15339,65193.0,65187.0,0.505104]
["bitfinex","BTCUSD",1718755601553,0.15339,65193.0,65187.0,0.405104]
["bitfinex","BTCUSD",1718755601897,0.153389,65194.0,65187.0,0.403104]
["bitfinex","BTCUSD",1718755602096,0.153389,65194.0,65187.0,0.398104]
["bitfinex","BTCUSD",1718755602458,0.153389,65194.0,65187.0,0.2447]
["bitfinex","BTCUSD",1718755602661,0.306777,65194.0,65187.0,0.2447]
["bitfinex","BTCUSD",1718755602868,0.306781,65193.0,65187.0,0.2447]
["bitfinex","BTCUSD",1718755603084,0.153394,65192.0,65187.0,0.2447]
["bitfinex","BTCUSD",1718755603247,0.306781,65193.0,65187.0,0.2447]
["bitfinex","BTCUSD",1718755603959,0.306769,65196.0,65187.0,0.2447]
["bitfinex","BTCUSD",1718755603960,0.153389,65194.0,65187.0,0.398104]
["bitfinex","BTCUSD",1718755604790,0.153388,65194.0,65187.0,0.398103]
["bitfinex","BTCUSD",1718755604988,0.101,65197.0,65188.0,0.153402]
["bitfinex","BTCUSD",1718755605290,0.25356112,65197.0,65188.0,0.306801]
["bitfinex","BTCUSD",1718755605485,0.25356112,65197.0,65187.0,0.2447]
["bitfinex","BTCUSD",1718755605486,0.25356112,65197.0,65190.0,0.306794]
["bitfinex","BTCUSD",1718755605688,0.25356112,65197.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718755605913,0.101,65197.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718755606418,0.101,65197.0,65191.0,0.153394]
["bitfinex","BTCUSD",1718755606570,0.101,65197.0,65190.0,0.306794]
["bitfinex","BTCUSD",1718755606775,0.107,65197.0,65190.0,0.306794]
["bitfinex","BTCUSD",1718755607013,0.107,65197.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718755607241,0.11,65197.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718755607579,0.104,65197.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718755608220,0.101,65197.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718755608419,0.0381682,65196.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718755609030,0.104,65197.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718755609235,0.03799479,65196.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718755609670,0.03999479,65196.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718755610138,0.03799479,65195.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718755610716,0.03799479,65195.0,65192.0,0.153392]
["bitfinex","BTCUSD",1718755611321,0.002,65196.0,65192.0,0.153392]
["bitfinex","BTCUSD",1718755611529,0.03810859,65195.0,65192.0,0.153392]
["bitfinex","BTCUSD",1718755612131,0.101,65197.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718755612336,0.03811329,65196.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718755612536,0.03911329,65196.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718755612741,0.03811329,65195.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718755612917,0.03811329,65195.0,65194.0,0.153388]
["bitfinex","BTCUSD",1718755613323,0.03811329,65196.0,65194.0,0.153388]
["bitfinex","BTCUSD",1718755613523,0.03811329,65195.0,65194.0,0.153388]
["bitfinex","BTCUSD",1718755614224,0.03811329,65195.0,65194.0,1.197716]
["bitfinex","BTCUSD",1718755614439,0.2033,65209.0,65195.0,0.1009]
["bitfinex","BTCUSD",1718755614672,0.061442,65205.0,65202.0,0.306738]
["bitfinex","BTCUSD",1718755614917,0.03781222,65204.0,65203.0,0.153364]
["bitfinex","BTCUSD",1718755615055,0.25256112,65208.0,65204.0,0.153364]
["bitfinex","BTCUSD",1718755615257,0.0982072,65207.0,65205.0,0.15336]
["bitfinex","BTCUSD",1718755615480,0.0367672,65206.0,65205.0,0.15336]
["bitfinex","BTCUSD",1718755615657,0.0367672,65206.0,65205.0,0.460084]
["bitfinex","BTCUSD",1718755616133,0.0367672,65206.0,65205.0,0.15336]
["bitfinex","BTCUSD",1718755616367,0.0367672,65206.0,65204.0,0.153364]
["bitfinex","BTCUSD",1718755616638,0.0367672,65206.0,65205.0,0.153362]
["bitfinex","BTCUSD",1718755616841,0.0487672,65206.0,65205.0,0.76681]
["bitfinex","BTCUSD",1718755617460,0.0487672,65206.0,65205.0,0.460086]
["bitfinex","BTCUSD",1718755617800,0.012,65206.0,65205.0,0.76681]
["bitfinex","BTCUSD",1718755617984,0.0489762,65206.0,65205.0,0.76681]
["bitfinex","BTCUSD",1718755618186,0.0489762,65206.0,65205.0,0.153362]
["bitfinex","BTCUSD",1718755618187,0.0599762,65206.0,65205.0,0.153362]
["bitfinex","BTCUSD",1718755618404,0.0599762,65206.0,65205.0,0.76681]
["bitfinex","BTCUSD",1718755618405,0.023,65206.0,65205.0,0.76681]
["bitfinex","BTCUSD",1718755618821,0.0483264,65206.0,65205.0,0.76681]
["bitfinex","BTCUSD",1718755619047,0.0413264,65206.0,65205.0,0.76681]
["bitfinex","BTCUSD",1718755619482,0.011,65206.0,65205.0,0.76681]
["bitfinex","BTCUSD",1718755619687,0.011,65206.0,65205.0,1.073534]
["bitfinex","BTCUSD",1718755619891,0.011,65206.0,65205.0,0.76681]
["bitfinex","BTCUSD",1718755620099,0.011,65206.0,65205.0,0.93831]
["bitfinex","BTCUSD",1718755620300,0.011,65206.0,65205.0,1.245034]
["bitfinex","BTCUSD",1718755620459,0.011,65206.0,65205.0,0.93831]
["bitfinex","BTCUSD",1718755620660,0.011,65206.0,65205.0,1.245034]
["bitfinex","BTCUSD",1718755620894,0.011,65206.0,65205.0,0.93831]
["bitfinex","BTCUSD",1718755622300,0.011,65206.0,65205.0,1.245034]
["bitfinex","BTCUSD",1718755622832,0.011,65206.0,65205.0,1.551758]
["bitfinex","BTCUSD",1718755623032,0.011,65206.0,65205.0,1.387434]
["bitfinex","BTCUSD",1718755623381,0.011,65206.0,65205.0,1.44167005]
["bitfinex","BTCUSD",1718755624069,0.011,65206.0,65205.0,1.74839405]
["bitfinex","BTCUSD",1718755624734,0.011,65206.0,65205.0,2.34040917]
["bitfinex","BTCUSD",1718755624877,0.006,65206.0,65205.0,2.33540917]
["bitfinex","BTCUSD",1718755625078,0.007,65206.0,65205.0,1.83498517]
["bitfinex","BTCUSD",1718755625259,0.007,65206.0,65205.0,1.92968517]
["bitfinex","BTCUSD",1718755625462,0.007,65206.0,65205.0,2.04148517]
["bitfinex","BTCUSD",1718755625647,0.1287,65224.0,65223.0,0.7666]
["bitfinex","BTCUSD",1718755626732,0.1287,65224.0,65220.0,0.30665]
["bitfinex","BTCUSD",1718755626733,0.061422,65226.0,65225.0,0.766575]
["bitfinex","BTCUSD",1718755626894,0.1275,65230.0,65217.0,0.02]
["bitfinex","BTCUSD",1718755627095,0.06142,65228.0,65223.0,0.003]
["bitfinex","BTCUSD",1718755627326,0.06142,65228.0,65227.0,0.459931]
["bitfinex","BTCUSD",1718755627887,0.1275,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1718755628091,0.4683,65240.0,65239.0,0.153282]
["bitfinex","BTCUSD",1718755628312,0.15256112,65240.0,65224.0,0.02]
["bitfinex","BTCUSD",1718755628492,0.37646112,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718755628696,0.37646112,65239.0,65233.0,0.306592]
["bitfinex","BTCUSD",1718755628898,0.37646112,65239.0,65229.0,0.306611]
["bitfinex","BTCUSD",1718755629096,0.37646112,65239.0,65223.0,0.1235]
["bitfinex","BTCUSD",1718755629097,0.005,65230.0,65227.0,0.306617]
["bitfinex","BTCUSD",1718755629319,0.005,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1718755629515,0.005,65230.0,65229.0,0.459918]
["bitfinex","BTCUSD",1718755629746,0.005,65230.0,65229.0,0.76653]
["bitfinex","BTCUSD",1718755630041,0.39046112,65239.0,65237.0,0.153287]
["bitfinex","BTCUSD",1718755630246,0.40446112,65239.0,65237.0,0.153287]
["bitfinex","BTCUSD",1718755630701,0.39046112,65239.0,65237.0,0.153287]
["bitfinex","BTCUSD",1718755631707,0.37646112,65239.0,65234.0,0.153294]
["bitfinex","BTCUSD",1718755632592,0.37646112,65239.0,65237.0,0.153286]
["bitfinex","BTCUSD",1718755632962,0.39546112,65239.0,65237.0,0.153286]
["bitfinex","BTCUSD",1718755633495,0.39646112,65239.0,65237.0,0.153286]
["bitfinex","BTCUSD",1718755633692,0.39646112,65239.0,65235.0,0.306579]
["bitfinex","BTCUSD",1718755633693,0.019,65239.0,65238.0,0.766422]
["bitfinex","BTCUSD",1718755633906,0.019,65239.0,65238.0,1.072991]
["bitfinex","BTCUSD",1718755634105,0.021,65239.0,65238.0,1.072991]
["bitfinex","BTCUSD",1718755634935,0.021,65239.0,65238.0,1.313091]
["bitfinex","BTCUSD",1718755634936,0.012,65239.0,65238.0,1.313091]
["bitfinex","BTCUSD",1718755635354,0.288198,65252.0,65251.0,0.459762]
["bitfinex","BTCUSD",1718755635521,0.288198,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1718755635522,0.44075912,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1718755635679,0.44075912,65252.0,65245.0,0.306534]
["bitfinex","BTCUSD",1718755635680,0.44075912,65252.0,65249.0,0.45977]
["bitfinex","BTCUSD",1718755635885,0.44075912,65252.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718755635886,0.15256112,65251.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718755636091,0.15256112,65251.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718755636346,0.15256112,65251.0,65244.0,0.306539]
["bitfinex","BTCUSD",1718755636347,0.22884284,65251.0,65244.0,0.306539]
["bitfinex","BTCUSD",1718755636508,0.22884284,65251.0,65249.0,0.153256]
["bitfinex","BTCUSD",1718755636715,0.22884284,65251.0,65247.0,0.153262]
["bitfinex","BTCUSD",1718755637115,0.22884284,65251.0,65245.0,0.153267]
["bitfinex","BTCUSD",1718755637309,0.22884284,65251.0,65242.0,0.306549]
["bitfinex","BTCUSD",1718755637310,0.22884284,65251.0,65246.0,0.153264]
["bitfinex","BTCUSD",1718755637737,0.22884284,65251.0,65245.0,0.153267]
["bitfinex","BTCUSD",1718755637910,0.22884284,65251.0,65245.0,0.153266]
["bitfinex","BTCUSD",1718755638317,0.24606499,65252.0,65246.0,0.153263]
["bitfinex","BTCUSD",1718755638537,0.24606499,65252.0,65243.0,0.306542]
["bitfinex","BTCUSD",1718755638538,0.39931799,65252.0,65244.0,0.153268]
["bitfinex","BTCUSD",1718755638773,0.24606499,65252.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718755638931,0.24606499,65252.0,65243.0,0.306542]
["bitfinex","BTCUSD",1718755638932,0.001,65251.0,65243.0,0.306542]
["bitfinex","BTCUSD",1718755639129,0.001,65251.0,65241.0,0.306552]
["bitfinex","BTCUSD",1718755639130,0.153257,65250.0,65241.0,0.306552]
["bitfinex","BTCUSD",1718755639352,0.153257,65250.0,65239.0,0.306562]
["bitfinex","BTCUSD",1718755639353,0.001,65251.0,65244.0,0.306538]
["bitfinex","BTCUSD",1718755639557,0.001,65251.0,65239.0,0.306562]
["bitfinex","BTCUSD",1718755639558,0.001,65251.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718755639890,0.191098,65252.0,65248.0,0.30652]
["bitfinex","BTCUSD",1718755640093,0.191098,65252.0,65249.0,0.153259]
["bitfinex","BTCUSD",1718755640094,0.1297,65252.0,65249.0,0.153259]
["bitfinex","BTCUSD",1718755640297,0.001,65251.0,65246.0,0.153264]
["bitfinex","BTCUSD",1718755640497,0.001,65252.0,65246.0,0.153264]
["bitfinex","BTCUSD",1718755640822,0.001,65252.0,65246.0,0.306529]
["bitfinex","BTCUSD",1718755640977,0.001,65251.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718755641391,0.001,65251.0,65249.0,0.153256]
["bitfinex","BTCUSD",1718755641768,0.001,65251.0,65247.0,0.153261]
["bitfinex","BTCUSD",1718755642162,0.164197,65253.0,65243.0,0.306544]
["bitfinex","BTCUSD",1718755642367,0.164197,65253.0,65238.0,0.2201]
["bitfinex","BTCUSD",1718755642572,0.317448,65253.0,65245.0,0.153267]
["bitfinex","BTCUSD",1718755642896,0.001,65251.0,65246.0,0.153266]
["bitfinex","BTCUSD",1718755643692,0.306504,65252.0,65244.0,0.153269]
["bitfinex","BTCUSD",1718755643893,0.184197,65253.0,65243.0,0.306545]
["bitfinex","BTCUSD",1718755644102,0.1305,65250.0,65241.0,0.459829]
["bitfinex","BTCUSD",1718755644273,0.1305,65250.0,65228.0,0.45769034]
["bitfinex","BTCUSD",1718755644274,0.1028,65241.0,65232.0,0.1273]
["bitfinex","BTCUSD",1718755644692,0.437049,65243.0,65232.0,0.1273]
["bitfinex","BTCUSD",1718755644916,0.153275,65242.0,65233.0,0.153295]
["bitfinex","BTCUSD",1718755645288,0.153275,65242.0,65232.0,0.1273]
["bitfinex","BTCUSD",1718755645289,0.153275,65242.0,65234.0,0.153294]
["bitfinex","BTCUSD",1718755645489,0.1028,65244.0,65235.0,0.153289]
["bitfinex","BTCUSD",1718755645490,0.256071,65244.0,65235.0,0.153289]
["bitfinex","BTCUSD",1718755645863,0.153271,65244.0,65235.0,0.153289]
["bitfinex","BTCUSD",1718755646087,0.153274,65243.0,65235.0,0.153289]
["bitfinex","BTCUSD",1718755646286,0.13103537,65242.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718755646412,0.153278,65241.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718755646610,0.153278,65241.0,65234.0,0.158293]
["bitfinex","BTCUSD",1718755646820,0.153278,65241.0,65234.0,0.003]
["bitfinex","BTCUSD",1718755647221,0.306554,65242.0,65235.0,0.001]
["bitfinex","BTCUSD",1718755647448,0.2228,65242.0,65234.0,0.003]
["bitfinex","BTCUSD",1718755647613,0.459859,65238.0,65234.0,0.003]
["bitfinex","BTCUSD",1718755647977,0.153289,65236.0,65234.0,0.003]
["bitfinex","BTCUSD",1718755648596,0.306562,65240.0,65218.0,0.0998]
["bitfinex","BTCUSD",1718755648597,0.1242,65230.0,65218.0,0.0998]
["bitfinex","BTCUSD",1718755648919,0.1242,65230.0,65216.0,0.1276]
["bitfinex","BTCUSD",1718755648920,0.153325,65221.0,65216.0,0.1276]
["bitfinex","BTCUSD",1718755649125,0.15333,65219.0,65216.0,0.1276]
["bitfinex","BTCUSD",1718755649276,0.153321,65223.0,65216.0,0.1276]
["bitfinex","BTCUSD",1718755649438,0.153323,65222.0,65216.0,0.1276]
["bitfinex","BTCUSD",1718755649666,0.306628,65226.0,65216.0,0.1276]
["bitfinex","BTCUSD",1718755649868,0.153332,65218.0,65216.0,0.1276]
["bitfinex","BTCUSD",1718755650055,0.306628,65226.0,65215.0,0.0998]
["bitfinex","BTCUSD",1718755650056,0.30666,65219.0,65215.0,0.0998]
["bitfinex","BTCUSD",1718755650265,0.0986,65231.0,65205.0,0.0998]
["bitfinex","BTCUSD",1718755650266,0.2228,65217.0,65205.0,0.0998]
["bitfinex","BTCUSD",1718755650468,0.306711,65208.0,65205.0,0.0998]
["bitfinex","BTCUSD",1718755650666,0.306711,65208.0,65202.0,0.2691]
["bitfinex","BTCUSD",1718755650667,0.153365,65204.0,65202.0,0.2691]
["bitfinex","BTCUSD",1718755650876,0.153358,65207.0,65202.0,0.2691]
["bitfinex","BTCUSD",1718755651276,0.613384,65212.0,65202.0,0.2691]
["bitfinex","BTCUSD",1718755651277,0.153356,65208.0,65202.0,0.2691]
["bitfinex","BTCUSD",1718755651476,0.153358,65207.0,65202.0,0.2691]
["bitfinex","BTCUSD",1718755652144,0.306698,65211.0,65203.0,0.153364]
["bitfinex","BTCUSD",1718755652145,0.153348,65211.0,65203.0,0.153364]
["bitfinex","BTCUSD",1718755652359,0.306689,65213.0,65203.0,0.153364]
["bitfinex","BTCUSD",1718755652360,0.153351,65210.0,65203.0,0.153364]
["bitfinex","BTCUSD",1718755652600,0.153355,65208.0,65202.0,0.2691]
["bitfinex","BTCUSD",1718755652737,0.306694,65212.0,65202.0,0.422467]
["bitfinex","BTCUSD",1718755652738,0.153351,65210.0,65202.0,0.422467]
["bitfinex","BTCUSD",1718755652945,0.002,65207.0,65202.0,0.428467]
["bitfinex","BTCUSD",1718755653135,0.002,65207.0,65202.0,0.2751]
["bitfinex","BTCUSD",1718755653437,0.002,65207.0,65203.0,0.002]
["bitfinex","BTCUSD",1718755653438,0.001,65207.0,65203.0,0.002]
["bitfinex","BTCUSD",1718755654014,0.153357,65207.0,65202.0,0.2721]
["bitfinex","BTCUSD",1718755654150,0.154355,65208.0,65202.0,0.2721]
["bitfinex","BTCUSD",1718755654352,0.001,65208.0,65202.0,0.425469]
["bitfinex","BTCUSD",1718755654595,0.306719,65207.0,65202.0,0.2721]
["bitfinex","BTCUSD",1718755654799,0.153366,65204.0,65202.0,0.2721]
["bitfinex","BTCUSD",1718755655094,0.153356,65208.0,65202.0,0.2691]
["bitfinex","BTCUSD",1718755655251,0.001,65207.0,65202.0,0.2721]
["bitfinex","BTCUSD",1718755655457,0.002,65207.0,65203.0,0.003]
["bitfinex","BTCUSD",1718755655851,0.153356,65208.0,65202.0,0.2691]
["bitfinex","BTCUSD",1718755656057,0.153361,65206.0,65202.0,0.1455]
["bitfinex","BTCUSD",1718755656271,0.001,65204.0,65202.0,0.1485]
["bitfinex","BTCUSD",1718755656456,0.001,65204.0,65202.0,0.1455]
["bitfinex","BTCUSD",1718755656651,0.153358,65207.0,65202.0,0.1415]
["bitfinex","BTCUSD",1718755656857,0.155358,65207.0,65203.0,0.006]
["bitfinex","BTCUSD",1718755658336,0.154358,65207.0,65203.0,0.003]
["bitfinex","BTCUSD",1718755658510,0.153358,65207.0,65202.0,0.1455]
["bitfinex","BTCUSD",1718755658748,0.001,65204.0,65202.0,0.1455]
["bitfinex","BTCUSD",1718755658883,0.002,65204.0,65202.0,0.1485]
["bitfinex","BTCUSD",1718755659082,0.001,65204.0,65202.0,0.1445]
["bitfinex","BTCUSD",1718755659312,0.153358,65207.0,65202.0,0.1445]
["bitfinex","BTCUSD",1718755659313,0.153358,65207.0,65202.0,0.1415]
["bitfinex","BTCUSD",1718755659527,0.154358,65207.0,65203.0,0.003]
["bitfinex","BTCUSD",1718755660053,0.155358,65207.0,65203.0,0.006]
["bitfinex","BTCUSD",1718755660469,0.001,65204.0,65203.0,0.006]
["bitfinex","BTCUSD",1718755661199,0.001,65204.0,65203.0,0.466101]
["bitfinex","BTCUSD",1718755661395,0.001,65204.0,65203.0,0.769835]
["bitfinex","BTCUSD",1718755661553,0.001,65204.0,65203.0,0.463101]
["bitfinex","BTCUSD",1718755661757,0.155364,65204.0,65203.0,0.007]
["bitfinex","BTCUSD",1718755661960,0.63465412,65204.0,65203.0,0.007]
["bitfinex","BTCUSD",1718755662160,0.94038312,65204.0,65203.0,0.004]
["bitfinex","BTCUSD",1718755662375,0.94038312,65204.0,65203.0,0.007]
["bitfinex","BTCUSD",1718755662569,1.36621212,65204.0,65203.0,0.003]
["bitfinex","BTCUSD",1718755662771,1.46461212,65204.0,65203.0,0.00292591]
["bitfinex","BTCUSD",1718755662997,1.56461212,65204.0,65203.0,0.00592591]
["bitfinex","BTCUSD",1718755663569,1.57161212,65204.0,65203.0,0.00592591]
["bitfinex","BTCUSD",1718755663768,1.57161212,65204.0,65203.0,0.003]
["bitfinex","BTCUSD",1718755664283,1.58161212,65204.0,65203.0,0.003]
["bitfinex","BTCUSD",1718755664481,1.58161212,65204.0,65187.0,0.45769034]
["bitfinex","BTCUSD",1718755664482,0.306755,65199.0,65187.0,0.45769034]
["bitfinex","BTCUSD",1718755664694,0.153393,65192.0,65187.0,0.45769034]
["bitfinex","BTCUSD",1718755664919,0.153393,65192.0,65185.0,0.1292]
["bitfinex","BTCUSD",1718755665169,0.153393,65192.0,65186.0,0.153405]
["bitfinex","BTCUSD",1718755665370,0.153386,65195.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755666156,0.001,65192.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755666513,0.154393,65192.0,65186.0,0.153406]
["bitfinex","BTCUSD",1718755666716,0.002,65192.0,65188.0,0.153401]
["bitfinex","BTCUSD",1718755666915,0.002,65192.0,65186.0,0.153406]
["bitfinex","BTCUSD",1718755667115,0.002,65192.0,65185.0,0.1322]
["bitfinex","BTCUSD",1718755667318,0.003,65192.0,65189.0,0.003]
["bitfinex","BTCUSD",1718755667528,0.002,65192.0,65189.0,0.003]
["bitfinex","BTCUSD",1718755667735,0.002,65192.0,65189.0,0.006]
["bitfinex","BTCUSD",1718755668402,0.002,65192.0,65189.0,0.003]
["bitfinex","BTCUSD",1718755668567,0.002,65192.0,65189.0,0.006]
["bitfinex","BTCUSD",1718755668766,0.001,65192.0,65189.0,0.003]
["bitfinex","BTCUSD",1718755668964,0.002,65192.0,65189.0,0.003]
["bitfinex","BTCUSD",1718755669382,0.155393,65192.0,65189.0,0.003]
["bitfinex","BTCUSD",1718755669581,0.003,65192.0,65189.0,0.006]
["bitfinex","BTCUSD",1718755669784,0.003,65192.0,65189.0,0.159399]
["bitfinex","BTCUSD",1718755670597,0.003,65192.0,65189.0,0.006]
["bitfinex","BTCUSD",1718755670598,1.073782,65190.0,65189.0,0.006]
["bitfinex","BTCUSD",1718755670890,1.55494312,65190.0,65189.0,0.006]
["bitfinex","BTCUSD",1718755671197,1.56844312,65190.0,65189.0,0.006]
["bitfinex","BTCUSD",1718755671972,1.56844312,65190.0,65168.0,0.61113934]
["bitfinex","BTCUSD",1718755671973,0.153427,65178.0,65168.0,0.61113934]
["bitfinex","BTCUSD",1718755672182,0.153429,65177.0,65168.0,0.45769034]
["bitfinex","BTCUSD",1718755672408,0.153429,65177.0,65169.0,0.153444]
["bitfinex","BTCUSD",1718755672852,0.153429,65177.0,65170.0,0.153443]
["bitfinex","BTCUSD",1718755673051,0.153427,65178.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718755673634,0.153428,65177.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718755673987,0.153428,65177.0,65169.0,0.306892]
["bitfinex","BTCUSD",1718755673988,0.153428,65177.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718755674751,0.460272,65179.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718755674972,0.004,65177.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718755675177,0.008,65177.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718755675410,0.004,65177.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718755675610,0.153425,65179.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718755675843,0.008,65177.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718755675984,0.008,65177.0,65171.0,0.153441]
["bitfinex","BTCUSD",1718755676591,0.004,65177.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718755677316,0.007,65179.0,65178.0,0.460278]
["bitfinex","BTCUSD",1718755677547,0.538668,65196.0,65178.0,0.529552]
["bitfinex","BTCUSD",1718755677548,0.2319,65196.0,65178.0,0.529552]
["bitfinex","BTCUSD",1718755677751,0.2319,65196.0,65178.0,0.2227]
["bitfinex","BTCUSD",1718755677752,0.061453,65193.0,65178.0,0.2227]
["bitfinex","BTCUSD",1718755677954,0.1297843,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718755678156,0.1297843,65196.0,65187.0,0.306806]
["bitfinex","BTCUSD",1718755678157,0.1297843,65196.0,65191.0,0.153394]
["bitfinex","BTCUSD",1718755678279,0.1297843,65196.0,65188.0,0.1534]
["bitfinex","BTCUSD",1718755678487,0.153386,65195.0,65186.0,0.153405]
["bitfinex","BTCUSD",1718755678889,0.153386,65195.0,65187.0,0.153403]
["bitfinex","BTCUSD",1718755679096,0.153393,65192.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718755679290,0.1437843,65196.0,65178.0,0.37526112]
["bitfinex","BTCUSD",1718755679491,0.1912373,65196.0,65178.0,0.37526112]
["bitfinex","BTCUSD",1718755679932,0.014,65195.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718755680192,0.014,65195.0,65194.0,0.153388]
["bitfinex","BTCUSD",1718755680406,0.014,65195.0,65190.0,0.1036]
["bitfinex","BTCUSD",1718755680604,0.028,65195.0,65192.0,0.153391]
["bitfinex","BTCUSD",1718755681031,0.014,65195.0,65192.0,0.153391]
["bitfinex","BTCUSD",1718755681235,0.153377,65199.0,65192.0,0.153391]
["bitfinex","BTCUSD",1718755681450,0.014,65195.0,65192.0,0.153391]
["bitfinex","BTCUSD",1718755681644,0.014,65195.0,65194.0,0.460164]
["bitfinex","BTCUSD",1718755681992,0.014,65196.0,65195.0,0.766927]
["bitfinex","BTCUSD",1718755682332,0.014,65196.0,65195.0,1.173098]
["bitfinex","BTCUSD",1718755682578,0.014,65196.0,65195.0,1.300298]
["bitfinex","BTCUSD",1718755682780,0.0997,65213.0,65205.0,0.306724]
["bitfinex","BTCUSD",1718755682956,0.1329,65214.0,65201.0,0.306743]
["bitfinex","BTCUSD",1718755682957,0.1329,65214.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718755683163,0.0997,65217.0,65215.0,0.153337]
["bitfinex","BTCUSD",1718755683164,0.061435,65216.0,65215.0,0.153337]
["bitfinex","BTCUSD",1718755683477,0.0997,65217.0,65216.0,0.153336]
["bitfinex","BTCUSD",1718755683809,0.0997,65217.0,65213.0,0.153341]
["bitfinex","BTCUSD",1718755684024,0.0997,65217.0,65214.0,0.153339]
["bitfinex","BTCUSD",1718755684227,0.0997,65217.0,65215.0,0.153336]
["bitfinex","BTCUSD",1718755684662,0.0997,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1718755684944,0.1067,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1718755685332,0.1067,65217.0,65214.0,0.001]
["bitfinex","BTCUSD",1718755685333,0.006,65217.0,65214.0,0.001]
["bitfinex","BTCUSD",1718755685536,0.006,65217.0,65214.0,0.15334]
["bitfinex","BTCUSD",1718755685912,0.006,65217.0,65216.0,0.153336]
["bitfinex","BTCUSD",1718755686120,0.012,65217.0,65216.0,0.154336]
["bitfinex","BTCUSD",1718755686326,0.012,65217.0,65216.0,0.767682]
["bitfinex","BTCUSD",1718755686845,0.019,65217.0,65216.0,1.074355]
["bitfinex","BTCUSD",1718755687013,0.019,65217.0,65216.0,0.154336]
["bitfinex","BTCUSD",1718755687215,0.012,65217.0,65216.0,0.154336]
["bitfinex","BTCUSD",1718755687414,0.1,65223.0,65207.0,0.2226]
["bitfinex","BTCUSD",1718755687636,0.1,65224.0,65218.0,0.15333]
["bitfinex","BTCUSD",1718755688516,0.1,65224.0,65213.0,0.306686]
["bitfinex","BTCUSD",1718755688517,0.1,65224.0,65220.0,0.153325]
["bitfinex","BTCUSD",1718755688724,0.161426,65225.0,65220.0,0.153325]
["bitfinex","BTCUSD",1718755688921,0.161426,65225.0,65220.0,0.152025]
["bitfinex","BTCUSD",1718755689120,0.161426,65225.0,65219.0,0.153329]
["bitfinex","BTCUSD",1718755689615,0.014,65224.0,65219.0,0.153329]
["bitfinex","BTCUSD",1718755690311,0.014,65223.0,65218.0,0.001]
["bitfinex","BTCUSD",1718755690637,0.014,65223.0,65213.0,0.306686]
["bitfinex","BTCUSD",1718755690638,0.25332,65223.0,65217.0,0.153334]
["bitfinex","BTCUSD",1718755690848,0.15332,65223.0,65217.0,0.153334]
["bitfinex","BTCUSD",1718755691052,0.15332,65223.0,65220.0,0.001]
["bitfinex","BTCUSD",1718755691667,0.16732,65223.0,65220.0,0.001]
["bitfinex","BTCUSD",1718755692023,0.16732,65223.0,65219.0,0.153329]
["bitfinex","BTCUSD",1718755692024,0.014,65223.0,65219.0,0.153329]
["bitfinex","BTCUSD",1718755692159,0.014,65223.0,65220.0,0.001]
["bitfinex","BTCUSD",1718755692359,0.919947,65221.0,65220.0,0.001]
["bitfinex","BTCUSD",1718755692563,0.919947,65221.0,65197.0,0.2262]
["bitfinex","BTCUSD",1718755692564,0.153367,65203.0,65197.0,0.2262]
["bitfinex","BTCUSD",1718755692762,0.153367,65203.0,65202.0,0.45769034]
["bitfinex","BTCUSD",1718755692969,0.02,65213.0,65199.0,0.153375]
["bitfinex","BTCUSD",1718755692970,0.153355,65208.0,65199.0,0.153375]
["bitfinex","BTCUSD",1718755693526,0.153358,65207.0,65199.0,0.153375]
["bitfinex","BTCUSD",1718755693700,0.153358,65207.0,65197.0,0.532958]
["bitfinex","BTCUSD",1718755693701,0.02,65211.0,65197.0,0.2262]
["bitfinex","BTCUSD",1718755693938,0.02,65211.0,65184.0,0.55769034]
["bitfinex","BTCUSD",1718755693939,0.153384,65196.0,65188.0,0.413532]
["bitfinex","BTCUSD",1718755694150,0.153384,65196.0,65189.0,0.15256112]
["bitfinex","BTCUSD",1718755694513,0.1215,65207.0,65190.0,0.306793]
["bitfinex","BTCUSD",1718755694735,0.153365,65204.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718755694935,0.153367,65203.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718755695141,0.153367,65203.0,65196.0,0.153383]
["bitfinex","BTCUSD",1718755696089,0.153369,65202.0,65196.0,0.153383]
["bitfinex","BTCUSD",1718755696301,0.1435,65207.0,65190.0,0.15256112]
["bitfinex","BTCUSD",1718755696547,0.777,65189.0,65188.0,0.004]
["bitfinex","BTCUSD",1718755696735,1.24636112,65189.0,65188.0,0.004]
["bitfinex","BTCUSD",1718755696929,1.27085855,65189.0,65188.0,0.004]
["bitfinex","BTCUSD",1718755697057,0.306828,65183.0,65169.0,0.45769034]
["bitfinex","BTCUSD",1718755697255,0.02,65188.0,65169.0,0.45769034]
["bitfinex","BTCUSD",1718755697461,0.02,65188.0,65169.0,0.153446]
["bitfinex","BTCUSD",1718755697462,0.306856,65178.0,65169.0,0.153446]
["bitfinex","BTCUSD",1718755697839,0.153431,65176.0,65169.0,0.153446]
["bitfinex","BTCUSD",1718755698464,0.011,65183.0,65168.0,0.098]
["bitfinex","BTCUSD",1718755698671,0.011,65183.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718755698672,0.006,65178.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718755698828,0.006,65178.0,65173.0,0.153436]
["bitfinex","BTCUSD",1718755699147,0.006,65178.0,65171.0,0.153441]
["bitfinex","BTCUSD",1718755699148,0.002,65176.0,65171.0,0.153441]
["bitfinex","BTCUSD",1718755699585,0.002,65176.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718755699792,0.002,65176.0,65170.0,0.306887]
["bitfinex","BTCUSD",1718755700171,0.002,65176.0,65173.0,0.153436]
["bitfinex","BTCUSD",1718755700417,0.006,65178.0,65172.0,0.306878]
["bitfinex","BTCUSD",1718755700418,0.006,65178.0,65177.0,0.153428]
["bitfinex","BTCUSD",1718755700787,0.01,65178.0,65177.0,0.153428]
["bitfinex","BTCUSD",1718755701021,0.004,65178.0,65177.0,0.460284]
["bitfinex","BTCUSD",1718755701290,0.153412,65184.0,65176.0,0.30686]
["bitfinex","BTCUSD",1718755701518,0.02,65196.0,65184.0,0.153411]
["bitfinex","BTCUSD",1718755701765,0.45934712,65192.0,65180.0,0.153421]
["bitfinex","BTCUSD",1718755701967,0.45934712,65192.0,65170.0,0.1865]
["bitfinex","BTCUSD",1718755701968,0.153408,65186.0,65175.0,0.306864]
["bitfinex","BTCUSD",1718755702168,0.15341,65185.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718755702373,0.15256112,65192.0,65177.0,0.306853]
["bitfinex","BTCUSD",1718755702543,0.306794,65191.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718755702784,0.153405,65187.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718755703106,0.306798,65190.0,65178.0,0.306848]
["bitfinex","BTCUSD",1718755703107,0.153407,65186.0,65179.0,0.153422]
["bitfinex","BTCUSD",1718755703425,0.153407,65186.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755703969,0.153404,65187.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755704304,0.166407,65186.0,65180.0,0.15442]
["bitfinex","BTCUSD",1718755704519,0.15341,65185.0,65180.0,0.001]
["bitfinex","BTCUSD",1718755704724,0.022,65186.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755704901,0.009,65186.0,65181.0,0.153417]
["bitfinex","BTCUSD",1718755705054,0.016,65186.0,65181.0,0.153417]
["bitfinex","BTCUSD",1718755705432,0.016,65186.0,65180.0,0.001]
["bitfinex","BTCUSD",1718755705619,0.007,65186.0,65181.0,0.306834]
["bitfinex","BTCUSD",1718755705824,0.007,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718755706020,0.007,65186.0,65183.0,0.153413]
["bitfinex","BTCUSD",1718755706362,0.53397206,65184.0,65165.0,0.1865]
["bitfinex","BTCUSD",1718755706590,0.0995,65178.0,65161.0,0.229]
["bitfinex","BTCUSD",1718755706769,0.153436,65174.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718755707156,0.306864,65176.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718755707157,0.153438,65173.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718755707533,0.02,65177.0,65161.0,0.38156112]
["bitfinex","BTCUSD",1718755707731,0.0995,65178.0,65161.0,0.38156112]
["bitfinex","BTCUSD",1718755707732,0.306891,65170.0,65161.0,0.38156112]
["bitfinex","BTCUSD",1718755707933,0.0995,65178.0,65163.0,0.306921]
["bitfinex","BTCUSD",1718755707934,0.312871,65174.0,65163.0,0.306921]
["bitfinex","BTCUSD",1718755708133,0.312871,65174.0,65166.0,0.001]
["bitfinex","BTCUSD",1718755708134,0.013,65174.0,65166.0,0.001]
["bitfinex","BTCUSD",1718755708277,0.153441,65172.0,65166.0,0.001]
["bitfinex","BTCUSD",1718755708479,0.153441,65172.0,65166.0,0.154454]
["bitfinex","BTCUSD",1718755708731,0.006,65173.0,65166.0,0.002]
["bitfinex","BTCUSD",1718755708885,0.006,65173.0,65172.0,0.68712]
["bitfinex","BTCUSD",1718755709100,0.006,65173.0,65172.0,0.994]
["bitfinex","BTCUSD",1718755709304,0.006,65173.0,65172.0,1.14656112]
["bitfinex","BTCUSD",1718755709509,0.006,65173.0,65172.0,1.45344112]
["bitfinex","BTCUSD",1718755710005,0.01,65177.0,65176.0,0.767152]
["bitfinex","BTCUSD",1718755710204,0.01,65177.0,65172.0,0.68624112]
["bitfinex","BTCUSD",1718755710205,0.006,65174.0,65173.0,0.306873]
["bitfinex","BTCUSD",1718755710424,0.006,65174.0,65173.0,0.61287112]
["bitfinex","BTCUSD",1718755710592,0.006,65174.0,65173.0,0.91974612]
["bitfinex","BTCUSD",1718755710734,0.006,65174.0,65173.0,0.61287112]
["bitfinex","BTCUSD",1718755710941,0.30683,65183.0,65174.0,0.153433]
["bitfinex","BTCUSD",1718755710942,0.153419,65181.0,65174.0,0.153433]
["bitfinex","BTCUSD",1718755711149,0.153419,65181.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718755711352,0.460245,65183.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718755711558,0.01,65189.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718755711760,0.163402,65189.0,65183.0,0.153413]
["bitfinex","BTCUSD",1718755712008,0.153402,65188.0,65181.0,0.153416]
["bitfinex","BTCUSD",1718755712378,0.153402,65188.0,65182.0,0.153415]
["bitfinex","BTCUSD",1718755713531,0.01,65189.0,65180.0,0.306838]
["bitfinex","BTCUSD",1718755713737,0.01,65189.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718755713738,0.01,65189.0,65188.0,0.153402]
["bitfinex","BTCUSD",1718755713907,0.01,65189.0,65188.0,0.76701]
["bitfinex","BTCUSD",1718755713908,0.024,65189.0,65188.0,0.76701]
["bitfinex","BTCUSD",1718755714283,0.014,65189.0,65188.0,0.460206]
["bitfinex","BTCUSD",1718755714481,0.460145,65197.0,65191.0,0.153395]
["bitfinex","BTCUSD",1718755714684,0.06145,65199.0,65189.0,0.306797]
["bitfinex","BTCUSD",1718755714891,0.1023,65203.0,65184.0,0.1307]
["bitfinex","BTCUSD",1718755715104,0.35119399,65202.0,65185.0,0.15256112]
["bitfinex","BTCUSD",1718755715314,0.35119399,65202.0,65184.0,0.1307]
["bitfinex","BTCUSD",1718755715315,0.02,65199.0,65184.0,0.1307]
["bitfinex","BTCUSD",1718755715552,0.1534,65189.0,65184.0,0.1307]
["bitfinex","BTCUSD",1718755715757,0.011,65189.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718755715969,0.011,65189.0,65186.0,0.153406]
["bitfinex","BTCUSD",1718755716179,0.023,65189.0,65188.0,0.154402]
["bitfinex","BTCUSD",1718755716396,0.011,65189.0,65188.0,0.153402]
["bitfinex","BTCUSD",1718755716604,0.011,65189.0,65184.0,0.437521]
["bitfinex","BTCUSD",1718755716821,0.022,65189.0,65186.0,0.153405]
["bitfinex","BTCUSD",1718755717222,0.033,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718755717663,0.4822,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718755717829,0.4712,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718755718044,0.1644,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718755718255,0.011,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718755718458,0.1644,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718755718881,0.011,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718755719337,0.153392,65193.0,65186.0,0.153404]
["bitfinex","BTCUSD",1718755719511,0.166401,65189.0,65184.0,0.1307]
["bitfinex","BTCUSD",1718755719715,0.153406,65187.0,65184.0,0.1307]
["bitfinex","BTCUSD",1718755719976,0.013,65189.0,65185.0,0.306819]
["bitfinex","BTCUSD",1718755720184,0.024,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718755720579,0.021,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718755720766,0.024,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718755720941,0.003,65189.0,65186.0,0.153406]
["bitfinex","BTCUSD",1718755721147,0.003,65189.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718755721355,0.003,65189.0,65183.0,0.0971]
["bitfinex","BTCUSD",1718755721356,0.153405,65187.0,65183.0,0.0971]
["bitfinex","BTCUSD",1718755721554,0.003,65189.0,65184.0,0.153411]
["bitfinex","BTCUSD",1718755721756,0.003,65189.0,65179.0,0.435243]
["bitfinex","BTCUSD",1718755721757,0.153421,65180.0,65179.0,0.1284]
["bitfinex","BTCUSD",1718755722005,0.1336,65189.0,65179.0,0.1284]
["bitfinex","BTCUSD",1718755722006,0.02,65188.0,65179.0,0.1284]
["bitfinex","BTCUSD",1718755722159,0.153419,65181.0,65179.0,0.1284]
["bitfinex","BTCUSD",1718755722579,0.306815,65186.0,65179.0,0.1284]
["bitfinex","BTCUSD",1718755722781,0.30682,65185.0,65179.0,0.1284]
["bitfinex","BTCUSD",1718755722959,0.1366,65189.0,65179.0,0.1284]
["bitfinex","BTCUSD",1718755723198,0.153407,65186.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755723358,0.04465253,65185.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718755724459,0.04465253,65185.0,65180.0,0.15442]
["bitfinex","BTCUSD",1718755724665,0.04457478,65185.0,65180.0,0.15442]
["bitfinex","BTCUSD",1718755725060,0.153407,65186.0,65180.0,0.15642]
["bitfinex","BTCUSD",1718755725254,0.001,65181.0,65180.0,0.15642]
["bitfinex","BTCUSD",1718755725656,0.460255,65181.0,65180.0,0.003]
["bitfinex","BTCUSD",1718755726036,0.306816,65186.0,65180.0,0.006]
["bitfinex","BTCUSD",1718755726406,0.306816,65186.0,65180.0,0.003]
["bitfinex","BTCUSD",1718755726939,0.153413,65184.0,65180.0,0.003]
["bitfinex","BTCUSD",1718755727135,0.153413,65184.0,65180.0,0.005]
["bitfinex","BTCUSD",1718755727356,0.153413,65184.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755727559,0.153409,65186.0,65180.0,0.002]
["bitfinex","BTCUSD",1718755727793,0.153409,65185.0,65180.0,0.003]
["bitfinex","BTCUSD",1718755727988,0.153409,65185.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718755728390,0.153409,65185.0,65179.0,0.261123]
["bitfinex","BTCUSD",1718755728595,0.004,65184.0,65179.0,0.261123]
["bitfinex","BTCUSD",1718755728797,0.004,65184.0,65183.0,0.153414]
["bitfinex","BTCUSD",1718755728997,0.1339,65194.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718755728998,0.153396,65191.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718755729242,0.1043,65193.0,65185.0,0.306817]
["bitfinex","BTCUSD",1718755729420,0.1043,65193.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718755729421,0.004,65184.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718755730138,0.008,65184.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718755730349,0.004,65184.0,65183.0,0.153414]
["bitfinex","BTCUSD",1718755730551,0.004,65184.0,65179.0,0.414543]
["bitfinex","BTCUSD",1718755730552,0.006,65184.0,65179.0,0.414543]
["bitfinex","BTCUSD",1718755730756,0.006,65184.0,65180.0,0.153419]
["bitfinex","BTCUSD",1718755730961,0.153406,65187.0,65181.0,0.153417]
["bitfinex","BTCUSD",1718755731166,0.004,65184.0,65181.0,0.153417]
["bitfinex","BTCUSD",1718755731321,0.004,65184.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718755731756,0.004,65184.0,65183.0,1.209298]
["bitfinex","BTCUSD",1718755731940,0.07862575,65202.0,65201.0,0.592614]
["bitfinex","BTCUSD",1718755732141,0.04570019,65214.0,65201.0,0.1325]
["bitfinex","BTCUSD",1718755732340,0.061436,65214.0,65211.0,0.153347]
["bitfinex","BTCUSD",1718755732547,0.119,65218.0,65211.0,0.153347]
["bitfinex","BTCUSD",1718755732782,0.099,65218.0,65203.0,0.306733]
["bitfinex","BTCUSD",1718755732978,0.061434,65216.0,65210.0,0.153349]
["bitfinex","BTCUSD",1718755733225,0.061434,65216.0,65211.0,0.153347]
["bitfinex","BTCUSD",1718755733375,0.061434,65216.0,65209.0,0.153351]
["bitfinex","BTCUSD",1718755733583,0.153336,65217.0,65209.0,0.153353]
["bitfinex","BTCUSD",1718755733805,0.099,65218.0,65208.0,0.306706]
["bitfinex","BTCUSD",1718755733965,0.306674,65216.0,65206.0,0.306717]
["bitfinex","BTCUSD",1718755734161,0.061434,65217.0,65214.0,0.153339]
["bitfinex","BTCUSD",1718755734392,0.061434,65217.0,65212.0,0.153344]
["bitfinex","BTCUSD",1718755734601,0.014,65214.0,65212.0,0.153344]
["bitfinex","BTCUSD",1718755734804,0.0426452,65213.0,65207.0,0.306711]
["bitfinex","BTCUSD",1718755735004,0.0426452,65213.0,65209.0,0.306705]
["bitfinex","BTCUSD",1718755735208,0.0426452,65213.0,65212.0,0.460038]
["bitfinex","BTCUSD",1718755735412,0.061434,65217.0,65210.0,0.306698]
["bitfinex","BTCUSD",1718755735413,0.0426452,65216.0,65210.0,0.306698]
["bitfinex","BTCUSD",1718755735629,0.008,65216.0,65210.0,0.306698]
["bitfinex","BTCUSD",1718755735830,0.008,65216.0,65213.0,0.306686]
["bitfinex","BTCUSD",1718755736034,0.008,65216.0,65210.0,0.306698]
["bitfinex","BTCUSD",1718755736035,0.008,65216.0,65204.0,0.153364]
["bitfinex","BTCUSD",1718755736236,0.004,65213.0,65205.0,0.306724]
["bitfinex","BTCUSD",1718755736458,0.004,65213.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755736657,0.004,65213.0,65201.0,0.1325]
["bitfinex","BTCUSD",1718755736658,0.004,65213.0,65202.0,0.306736]
["bitfinex","BTCUSD",1718755736944,0.008,65213.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718755737141,0.008,65213.0,65209.0,0.153353]
["bitfinex","BTCUSD",1718755737349,0.004,65213.0,65209.0,0.153353]
["bitfinex","BTCUSD",1718755737725,0.004,65213.0,65207.0,0.306713]
["bitfinex","BTCUSD",1718755737726,0.004,65213.0,65210.0,0.153349]
["bitfinex","BTCUSD",1718755738702,0.004,65213.0,65207.0,0.306713]
["bitfinex","BTCUSD",1718755738905,0.153361,65206.0,65200.0,0.1059]
["bitfinex","BTCUSD",1718755739110,0.004,65213.0,65200.0,0.1059]
["bitfinex","BTCUSD",1718755739307,0.161344,65213.0,65206.0,0.153358]
["bitfinex","BTCUSD",1718755739461,0.008,65213.0,65206.0,0.153358]
["bitfinex","BTCUSD",1718755739775,0.165343,65213.0,65206.0,0.153358]
["bitfinex","BTCUSD",1718755740016,0.004,65213.0,65200.0,0.412647]
["bitfinex","BTCUSD",1718755740223,0.15335,65211.0,65203.0,0.153364]
["bitfinex","BTCUSD",1718755740427,0.15335,65211.0,65202.0,0.306736]
["bitfinex","BTCUSD",1718755740428,0.153358,65207.0,65200.0,0.412647]
["bitfinex","BTCUSD",1718755740630,0.153358,65207.0,65195.0,0.4694]
["bitfinex","BTCUSD",1718755740631,0.02,65209.0,65195.0,0.4694]
["bitfinex","BTCUSD",1718755740845,0.02,65209.0,65193.0,0.540277]
["bitfinex","BTCUSD",1718755740846,0.153364,65205.0,65199.0,0.153376]
["bitfinex","BTCUSD",1718755741224,0.153368,65203.0,65196.0,0.306766]
["bitfinex","BTCUSD",1718755741428,0.153368,65203.0,65197.0,0.153381]
["bitfinex","BTCUSD",1718755741936,0.326717,65207.0,65198.0,0.306757]
["bitfinex","BTCUSD",1718755742142,0.153358,65207.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718755742354,0.001,65205.0,65199.0,0.309752]
["bitfinex","BTCUSD",1718755742714,0.001,65205.0,65200.0,0.153372]
["bitfinex","BTCUSD",1718755742925,0.153373,65201.0,65194.0,0.153386]
["bitfinex","BTCUSD",1718755743114,0.021,65203.0,65198.0,0.003]
["bitfinex","BTCUSD",1718755743313,1.230735,65199.0,65198.0,0.003]
["bitfinex","BTCUSD",1718755743513,1.2744171,65199.0,65198.0,0.003]
["bitfinex","BTCUSD",1718755743716,1.83293122,65199.0,65198.0,0.003]
["bitfinex","BTCUSD",1718755744315,1.83293122,65199.0,65198.0,0.004]
["bitfinex","BTCUSD",1718755744588,1.83293122,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1718755744795,1.93293122,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1718755745235,2.03249689,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1718755745394,1.93249689,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1718755745592,1.93249689,65199.0,65182.0,0.45769034]
["bitfinex","BTCUSD",1718755745593,0.153407,65187.0,65182.0,0.45769034]
["bitfinex","BTCUSD",1718755745917,0.153407,65186.0,65182.0,0.45769034]
["bitfinex","BTCUSD",1718755746122,0.153407,65186.0,65179.0,0.153422]
["bitfinex","BTCUSD",1718755746325,0.153407,65186.0,65177.0,0.406452]
["bitfinex","BTCUSD",1718755746326,0.306826,65184.0,65177.0,0.0996]
["bitfinex","BTCUSD",1718755746466,0.306814,65186.0,65177.0,0.406454]
["bitfinex","BTCUSD",1718755746649,0.460223,65186.0,65178.0,0.153424]
["bitfinex","BTCUSD",1718755746855,0.15341,65185.0,65178.0,0.153424]
["bitfinex","BTCUSD",1718755747525,0.307814,65186.0,65177.0,0.406455]
["bitfinex","BTCUSD",1718755747930,0.153411,65185.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718755748256,0.306839,65181.0,65177.0,0.0996]
["bitfinex","BTCUSD",1718755748474,0.30683,65183.0,65177.0,0.0996]
["bitfinex","BTCUSD",1718755748679,0.153417,65182.0,65177.0,0.0996]
["bitfinex","BTCUSD",1718755749026,0.153419,65181.0,65177.0,0.0996]
["bitfinex","BTCUSD",1718755749230,0.30682,65185.0,65177.0,0.0996]
["bitfinex","BTCUSD",1718755749839,0.153413,65184.0,65177.0,0.256027]
["bitfinex","BTCUSD",1718755750043,0.001,65181.0,65177.0,0.1076]
["bitfinex","BTCUSD",1718755750969,0.154419,65181.0,65177.0,0.1076]
["bitfinex","BTCUSD",1718755751360,0.154419,65181.0,65177.0,0.1046]
["bitfinex","BTCUSD",1718755751609,0.001,65181.0,65177.0,0.1046]
["bitfinex","BTCUSD",1718755751730,0.154419,65181.0,65177.0,0.1046]
["bitfinex","BTCUSD",1718755751927,0.153419,65181.0,65177.0,0.0996]
["bitfinex","BTCUSD",1718755752175,0.306825,65184.0,65172.0,0.1003]
["bitfinex","BTCUSD",1718755752176,0.306842,65180.0,65172.0,0.1003]
["bitfinex","BTCUSD",1718755752328,0.306837,65182.0,65177.0,0.005]
["bitfinex","BTCUSD",1718755752329,0.001,65181.0,65177.0,0.005]
["bitfinex","BTCUSD",1718755752525,0.153425,65179.0,65177.0,0.005]
["bitfinex","BTCUSD",1718755752727,0.460278,65178.0,65177.0,0.005]
["bitfinex","BTCUSD",1718755753164,0.460278,65178.0,65172.0,0.1003]
["bitfinex","BTCUSD",1718755753165,0.153429,65177.0,65172.0,0.1003]
["bitfinex","BTCUSD",1718755753419,0.306843,65180.0,65172.0,0.1003]
["bitfinex","BTCUSD",1718755753623,0.153426,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755753795,0.153426,65178.0,65172.0,0.253739]
["bitfinex","BTCUSD",1718755754000,0.460266,65180.0,65173.0,0.153436]
["bitfinex","BTCUSD",1718755754583,0.153424,65179.0,65173.0,0.153436]
["bitfinex","BTCUSD",1718755755340,0.004,65178.0,65173.0,0.153436]
["bitfinex","BTCUSD",1718755755518,0.157426,65178.0,65172.0,0.253739]
["bitfinex","BTCUSD",1718755755726,0.153426,65178.0,65172.0,0.253739]
["bitfinex","BTCUSD",1718755755925,0.153426,65178.0,65173.0,0.001]
["bitfinex","BTCUSD",1718755756330,0.153426,65178.0,65172.0,0.253739]
["bitfinex","BTCUSD",1718755756706,0.157426,65178.0,65172.0,0.253739]
["bitfinex","BTCUSD",1718755757295,0.008,65178.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718755758137,0.165427,65178.0,65172.0,0.1003]
["bitfinex","BTCUSD",1718755758407,0.165427,65178.0,65172.0,0.253738]
["bitfinex","BTCUSD",1718755758578,0.306843,65180.0,65172.0,0.407179]
["bitfinex","BTCUSD",1718755758579,0.153422,65180.0,65172.0,0.407179]
["bitfinex","BTCUSD",1718755758987,0.008,65178.0,65174.0,0.153434]
["bitfinex","BTCUSD",1718755759419,0.004,65178.0,65174.0,0.153434]
["bitfinex","BTCUSD",1718755759550,0.153422,65180.0,65174.0,0.153434]
["bitfinex","BTCUSD",1718755759777,0.004,65178.0,65174.0,0.153434]
["bitfinex","BTCUSD",1718755760770,0.004,65178.0,65175.0,0.153433]
["bitfinex","BTCUSD",1718755760972,0.004,65178.0,65177.0,0.306856]
["bitfinex","BTCUSD",1718755761179,0.007,65180.0,65173.0,0.38315472]
["bitfinex","BTCUSD",1718755761369,0.007,65180.0,65177.0,0.306852]
["bitfinex","BTCUSD",1718755761594,0.004,65178.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718755761790,0.004,65178.0,65177.0,0.460282]
["bitfinex","BTCUSD",1718755761990,0.014,65180.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718755762223,0.007,65180.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718755762731,0.017,65180.0,65179.0,0.46027]
["bitfinex","BTCUSD",1718755762876,0.01,65180.0,65179.0,0.46027]
["bitfinex","BTCUSD",1718755763083,0.009,65180.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755763281,0.162421,65180.0,65177.0,0.001]
["bitfinex","BTCUSD",1718755763491,0.157421,65180.0,65174.0,0.153434]
["bitfinex","BTCUSD",1718755763688,0.160421,65180.0,65174.0,0.153434]
["bitfinex","BTCUSD",1718755764026,0.007,65180.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718755764403,0.153423,65179.0,65172.0,0.407177]
["bitfinex","BTCUSD",1718755764604,0.184421,65180.0,65174.0,0.153434]
["bitfinex","BTCUSD",1718755765035,0.153451,65168.0,65162.0,0.2348]
["bitfinex","BTCUSD",1718755765237,0.306829,65183.0,65164.0,0.153457]
["bitfinex","BTCUSD",1718755765238,0.153443,65171.0,65164.0,0.153457]
["bitfinex","BTCUSD",1718755765432,0.1019,65175.0,65162.0,0.38736112]
["bitfinex","BTCUSD",1718755765665,0.153445,65170.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718755765947,0.153441,65172.0,65166.0,0.153453]
["bitfinex","BTCUSD",1718755766997,0.1019,65175.0,65162.0,0.39036112]
["bitfinex","BTCUSD",1718755767227,0.306887,65171.0,65162.0,0.54382212]
["bitfinex","BTCUSD",1718755767426,0.153445,65170.0,65162.0,0.69728512]
["bitfinex","BTCUSD",1718755767952,0.153445,65170.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718755768113,0.153442,65171.0,65166.0,0.003]
["bitfinex","BTCUSD",1718755768736,0.15344,65172.0,65163.0,0.306919]
["bitfinex","BTCUSD",1718755768896,0.001,65172.0,65167.0,0.153451]
["bitfinex","BTCUSD",1718755769101,0.001,65170.0,65167.0,0.153451]
["bitfinex","BTCUSD",1718755769525,0.154443,65171.0,65166.0,0.01]
["bitfinex","BTCUSD",1718755769723,0.001,65171.0,65166.0,0.158453]
["bitfinex","BTCUSD",1718755770144,0.001,65171.0,65167.0,0.004]
["bitfinex","BTCUSD",1718755770351,0.460318,65173.0,65166.0,0.153453]
["bitfinex","BTCUSD",1718755770696,0.460318,65173.0,65166.0,0.158453]
["bitfinex","BTCUSD",1718755770697,0.001,65171.0,65166.0,0.158453]
["bitfinex","BTCUSD",1718755770856,0.002,65171.0,65166.0,0.161453]
["bitfinex","BTCUSD",1718755771446,0.154443,65171.0,65166.0,0.005]
["bitfinex","BTCUSD",1718755771850,0.154443,65171.0,65166.0,0.008]
["bitfinex","BTCUSD",1718755772020,0.153443,65171.0,65166.0,0.003]
["bitfinex","BTCUSD",1718755772231,0.153443,65171.0,65165.0,0.153456]
["bitfinex","BTCUSD",1718755772416,0.154443,65171.0,65167.0,0.006]
["bitfinex","BTCUSD",1718755772738,0.155443,65171.0,65167.0,0.006]
["bitfinex","BTCUSD",1718755772946,0.153447,65169.0,65167.0,0.006]
["bitfinex","BTCUSD",1718755773583,0.153445,65170.0,65167.0,0.006]
["bitfinex","BTCUSD",1718755773734,0.153445,65170.0,65166.0,0.009]
["bitfinex","BTCUSD",1718755773934,0.153445,65170.0,65166.0,0.006]
["bitfinex","BTCUSD",1718755774355,0.153447,65169.0,65166.0,0.006]
["bitfinex","BTCUSD",1718755774883,0.153446,65170.0,65166.0,0.006]
["bitfinex","BTCUSD",1718755775087,0.001,65169.0,65167.0,0.008]
["bitfinex","BTCUSD",1718755775458,0.001,65169.0,65166.0,0.003]
["bitfinex","BTCUSD",1718755775659,0.307897,65169.0,65166.0,0.003]
["bitfinex","BTCUSD",1718755775859,0.002,65169.0,65166.0,0.008]
["bitfinex","BTCUSD",1718755776405,0.153442,65171.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718755776553,0.001,65169.0,65167.0,0.008]
["bitfinex","BTCUSD",1718755776773,0.001,65169.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718755777404,0.155447,65169.0,65167.0,0.003]
["bitfinex","BTCUSD",1718755777651,0.002,65169.0,65167.0,0.003]
["bitfinex","BTCUSD",1718755777823,0.03678179,65168.0,65167.0,0.003]
["bitfinex","BTCUSD",1718755778046,0.03678179,65168.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718755778340,0.03678179,65168.0,65166.0,0.008]
["bitfinex","BTCUSD",1718755778540,0.03678179,65168.0,65164.0,0.003]
["bitfinex","BTCUSD",1718755778708,0.03678179,65168.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718755778915,0.03678179,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718755779120,0.03678179,65168.0,65167.0,0.003]
["bitfinex","BTCUSD",1718755779121,0.03778179,65168.0,65167.0,0.003]
["bitfinex","BTCUSD",1718755779491,0.03878179,65168.0,65167.0,0.003]
["bitfinex","BTCUSD",1718755780112,0.80702879,65168.0,65167.0,0.011]
["bitfinex","BTCUSD",1718755780358,0.19323079,65168.0,65167.0,0.011]
["bitfinex","BTCUSD",1718755780778,0.03933504,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718755780970,0.04033504,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718755781527,0.50068304,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718755781729,0.72788304,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718755781943,1.05578204,65168.0,65167.0,0.011]
["bitfinex","BTCUSD",1718755782145,1.38669929,65168.0,65167.0,0.011]
["bitfinex","BTCUSD",1718755782345,1.36268104,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718755782530,1.38569999,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718755782729,0.153477,65156.0,65155.0,0.2284]
["bitfinex","BTCUSD",1718755782931,0.49776704,65156.0,65155.0,0.2284]
["bitfinex","BTCUSD",1718755783278,0.19081204,65156.0,65155.0,0.2284]
["bitfinex","BTCUSD",1718755783893,0.153483,65154.0,65152.0,0.142]
["bitfinex","BTCUSD",1718755784125,0.326927,65162.0,65152.0,0.142]
["bitfinex","BTCUSD",1718755784324,0.14034728,65174.0,65152.0,0.142]
["bitfinex","BTCUSD",1718755784325,0.153468,65160.0,65152.0,0.142]
["bitfinex","BTCUSD",1718755784548,0.153471,65159.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718755784750,0.30694,65160.0,65155.0,0.001]
["bitfinex","BTCUSD",1718755784953,0.1886178,65159.0,65155.0,0.001]
["bitfinex","BTCUSD",1718755785127,0.153474,65158.0,65155.0,0.001]
["bitfinex","BTCUSD",1718755785361,0.153474,65158.0,65152.0,0.142]
["bitfinex","BTCUSD",1718755785505,0.153474,65158.0,65152.0,0.295486]
["bitfinex","BTCUSD",1718755786051,0.161468,65160.0,65154.0,0.153481]
["bitfinex","BTCUSD",1718755786246,0.0355132,65159.0,65154.0,0.153481]
["bitfinex","BTCUSD",1718755786422,0.153473,65158.0,65152.0,0.153485]
["bitfinex","BTCUSD",1718755786623,0.154473,65158.0,65152.0,0.153485]
["bitfinex","BTCUSD",1718755786859,0.001,65158.0,65153.0,0.153483]
["bitfinex","BTCUSD",1718755787549,0.002,65158.0,65151.0,0.2329]
["bitfinex","BTCUSD",1718755787779,0.002,65158.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718755787954,0.001,65158.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718755788169,0.001,65158.0,65149.0,0.153492]
["bitfinex","BTCUSD",1718755788361,0.001,65158.0,65150.0,0.15349]
["bitfinex","BTCUSD",1718755788362,0.153479,65156.0,65150.0,0.15349]
["bitfinex","BTCUSD",1718755788570,0.154474,65158.0,65151.0,0.153487]
["bitfinex","BTCUSD",1718755788822,0.153478,65156.0,65148.0,0.12200709]
["bitfinex","BTCUSD",1718755788974,0.461423,65158.0,65151.0,0.153488]
["bitfinex","BTCUSD",1718755789176,0.461423,65158.0,65149.0,0.306983]
["bitfinex","BTCUSD",1718755789177,0.153478,65156.0,65150.0,0.153491]
["bitfinex","BTCUSD",1718755789379,0.153477,65156.0,65150.0,0.153491]
["bitfinex","BTCUSD",1718755789583,0.153477,65156.0,65150.0,0.155491]
["bitfinex","BTCUSD",1718755789791,0.154474,65158.0,65151.0,0.153488]
["bitfinex","BTCUSD",1718755789961,0.154474,65158.0,65152.0,0.153485]
["bitfinex","BTCUSD",1718755790166,0.155474,65158.0,65151.0,0.153489]
["bitfinex","BTCUSD",1718755790384,0.155474,65158.0,65152.0,0.153486]
["bitfinex","BTCUSD",1718755790385,0.154474,65158.0,65152.0,0.153486]
["bitfinex","BTCUSD",1718755790793,0.02,65157.0,65153.0,0.00404441]
["bitfinex","BTCUSD",1718755790965,0.153482,65154.0,65153.0,0.00404441]
["bitfinex","BTCUSD",1718755791308,0.153482,65154.0,65145.0,0.307006]
["bitfinex","BTCUSD",1718755791309,0.03385644,65154.0,65145.0,0.307006]
["bitfinex","BTCUSD",1718755791607,0.15348,65155.0,65148.0,0.153495]
["bitfinex","BTCUSD",1718755791783,0.002,65158.0,65153.0,0.306968]
["bitfinex","BTCUSD",1718755792003,0.153481,65155.0,65149.0,0.15778007]
["bitfinex","BTCUSD",1718755792250,0.308948,65158.0,65149.0,0.00428807]
["bitfinex","BTCUSD",1718755792443,0.308948,65158.0,65150.0,0.002]
["bitfinex","BTCUSD",1718755792444,0.03486096,65157.0,65150.0,0.002]
["bitfinex","BTCUSD",1718755792871,0.153479,65156.0,65150.0,0.002]
["bitfinex","BTCUSD",1718755792994,0.153479,65156.0,65150.0,0.155491]
["bitfinex","BTCUSD",1718755793193,0.153479,65156.0,65151.0,0.00428807]
["bitfinex","BTCUSD",1718755793393,0.15348,65155.0,65151.0,0.00428807]
["bitfinex","BTCUSD",1718755793793,0.15348,65155.0,65150.0,0.001]
["bitfinex","BTCUSD",1718755794485,0.153482,65154.0,65151.0,0.00428807]
["bitfinex","BTCUSD",1718755794593,0.153482,65154.0,65151.0,0.00528807]
["bitfinex","BTCUSD",1718755794796,0.306974,65152.0,65151.0,0.001]
["bitfinex","BTCUSD",1718755795017,0.460461,65152.0,65151.0,0.001]
["bitfinex","BTCUSD",1718755795249,0.460461,65152.0,65150.0,0.001]
["bitfinex","BTCUSD",1718755795250,0.153489,65151.0,65150.0,0.001]
["bitfinex","BTCUSD",1718755795443,0.153489,65151.0,65144.0,0.153504]
["bitfinex","BTCUSD",1718755795641,0.153497,65148.0,65141.0,0.26753]
["bitfinex","BTCUSD",1718755795853,0.460472,65151.0,65150.0,0.002]
["bitfinex","BTCUSD",1718755796056,0.153494,65149.0,65143.0,0.153507]
["bitfinex","BTCUSD",1718755796629,0.153497,65148.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718755796833,0.306998,65147.0,65141.0,0.16513]
["bitfinex","BTCUSD",1718755797056,0.306995,65148.0,65141.0,0.16513]
["bitfinex","BTCUSD",1718755797499,0.153499,65147.0,65142.0,0.104]
["bitfinex","BTCUSD",1718755797702,0.306995,65148.0,65142.0,0.104]
["bitfinex","BTCUSD",1718755797703,0.153498,65148.0,65142.0,0.104]
["bitfinex","BTCUSD",1718755798113,0.001,65147.0,65142.0,0.104]
["bitfinex","BTCUSD",1718755798305,0.001,65147.0,65146.0,0.153501]
["bitfinex","BTCUSD",1718755798523,0.001,65149.0,65146.0,0.153501]
["bitfinex","BTCUSD",1718755798524,0.001,65149.0,65147.0,0.153496]
["bitfinex","BTCUSD",1718755798712,0.001,65149.0,65148.0,0.153496]
["bitfinex","BTCUSD",1718755798873,0.001,65149.0,65148.0,0.767482]
["bitfinex","BTCUSD",1718755799295,0.1238,65158.0,65155.0,0.153478]
["bitfinex","BTCUSD",1718755799509,0.1238,65158.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718755799775,0.03572164,65157.0,65149.0,0.1238]
["bitfinex","BTCUSD",1718755800173,0.30696,65155.0,65149.0,0.1238]
["bitfinex","BTCUSD",1718755800374,0.1238,65158.0,65149.0,0.1238]
["bitfinex","BTCUSD",1718755800375,0.03572164,65154.0,65151.0,0.306977]
["bitfinex","BTCUSD",1718755800619,0.1,65159.0,65152.0,0.306971]
["bitfinex","BTCUSD",1718755800783,0.1,65160.0,65152.0,0.00431231]
["bitfinex","BTCUSD",1718755800998,0.34213089,65159.0,65152.0,0.153486]
["bitfinex","BTCUSD",1718755801192,0.18866289,65158.0,65153.0,0.00431231]
["bitfinex","BTCUSD",1718755801396,0.1,65160.0,65153.0,0.00431231]
["bitfinex","BTCUSD",1718755801397,0.306955,65156.0,65153.0,0.00431231]
["bitfinex","BTCUSD",1718755801602,0.306983,65150.0,65148.0,0.009]
["bitfinex","BTCUSD",1718755801806,0.153494,65149.0,65148.0,0.009]
["bitfinex","BTCUSD",1718755802013,0.306988,65149.0,65140.0,0.00575898]
["bitfinex","BTCUSD",1718755802219,0.153507,65144.0,65140.0,0.00575898]
["bitfinex","BTCUSD",1718755802434,0.306987,65150.0,65140.0,0.00575898]
["bitfinex","BTCUSD",1718755802638,0.153491,65151.0,65144.0,0.153504]
["bitfinex","BTCUSD",1718755802834,0.001,65150.0,65148.0,0.007]
["bitfinex","BTCUSD",1718755803647,0.153494,65149.0,65148.0,0.007]
["bitfinex","BTCUSD",1718755803846,0.154494,65149.0,65148.0,0.009]
["bitfinex","BTCUSD",1718755804454,0.153494,65149.0,65148.0,0.007]
["bitfinex","BTCUSD",1718755804657,0.153494,65149.0,65148.0,0.009]
["bitfinex","BTCUSD",1718755804860,0.001,65150.0,65148.0,0.002]
["bitfinex","BTCUSD",1718755805067,0.002,65150.0,65148.0,0.009]
["bitfinex","BTCUSD",1718755805686,0.001,65149.0,65148.0,0.016]
["bitfinex","BTCUSD",1718755806138,0.001,65149.0,65144.0,0.0748]
["bitfinex","BTCUSD",1718755806355,0.001,65149.0,65148.0,1.149275]
["bitfinex","BTCUSD",1718755806554,0.001,65149.0,65148.0,1.082482]
["bitfinex","BTCUSD",1718755806776,0.001,65150.0,65149.0,0.76747]
["bitfinex","BTCUSD",1718755808334,0.001,65150.0,65149.0,0.84427]
["bitfinex","BTCUSD",1718755808335,0.002,65150.0,65149.0,0.84427]
["bitfinex","BTCUSD",1718755808546,0.002,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718755808779,0.001,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718755809206,0.001,65150.0,65149.0,0.155494]
["bitfinex","BTCUSD",1718755809407,0.001,65150.0,65149.0,0.462482]
["bitfinex","BTCUSD",1718755809697,0.002,65150.0,65149.0,0.162494]
["bitfinex","BTCUSD",1718755809906,0.002,65150.0,65149.0,1.158258]
["bitfinex","BTCUSD",1718755810109,0.002,65150.0,65149.0,1.391458]
["bitfinex","BTCUSD",1718755810938,0.002,65150.0,65149.0,1.87100712]
["bitfinex","BTCUSD",1718755811569,0.002,65150.0,65149.0,1.77620712]
["bitfinex","BTCUSD",1718755811766,0.002,65150.0,65149.0,1.85100712]
["bitfinex","BTCUSD",1718755811943,0.16148,65168.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718755812111,0.48757115,65167.0,65162.0,0.153461]
["bitfinex","BTCUSD",1718755812311,0.02988081,65166.0,65163.0,0.15346]
["bitfinex","BTCUSD",1718755812546,0.02988081,65165.0,65163.0,0.15346]
["bitfinex","BTCUSD",1718755812749,0.02988081,65164.0,65163.0,0.15346]
["bitfinex","BTCUSD",1718755813385,0.2376,65163.0,65153.0,0.306967]
["bitfinex","BTCUSD",1718755813602,0.2376,65163.0,65149.0,0.7026]
["bitfinex","BTCUSD",1718755813603,0.02988081,65162.0,65149.0,0.7026]
["bitfinex","BTCUSD",1718755813771,0.02988081,65161.0,65156.0,0.153476]
["bitfinex","BTCUSD",1718755813971,0.02988081,65160.0,65157.0,0.153473]
["bitfinex","BTCUSD",1718755814173,0.02988081,65159.0,65157.0,0.153473]
["bitfinex","BTCUSD",1718755814390,0.153464,65162.0,65157.0,0.153473]
["bitfinex","BTCUSD",1718755814767,0.153464,65162.0,65155.0,0.306956]
["bitfinex","BTCUSD",1718755814768,0.18298636,65161.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718755814975,0.02951836,65160.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718755815171,0.02951836,65160.0,65156.0,0.153477]
["bitfinex","BTCUSD",1718755815326,0.02951836,65160.0,65159.0,0.15347]
["bitfinex","BTCUSD",1718755815908,0.02951836,65160.0,65159.0,0.460411]
["bitfinex","BTCUSD",1718755816321,0.02951836,65160.0,65159.0,0.15347]
["bitfinex","BTCUSD",1718755817651,0.02951836,65160.0,65159.0,0.460411]
["bitfinex","BTCUSD",1718755818057,0.16148,65168.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718755818216,0.02861823,65167.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718755818424,0.18207023,65167.0,65161.0,0.153464]
["bitfinex","BTCUSD",1718755818626,0.18207023,65167.0,65162.0,0.153463]
["bitfinex","BTCUSD",1718755818627,0.02853911,65166.0,65162.0,0.153463]
["bitfinex","BTCUSD",1718755819455,0.02853911,65166.0,65153.0,0.02]
["bitfinex","BTCUSD",1718755819656,0.06859874,65174.0,65172.0,0.46032]
["bitfinex","BTCUSD",1718755819831,0.04573249,65180.0,65179.0,0.767117]
["bitfinex","BTCUSD",1718755820033,0.2412,65187.0,65180.0,0.460263]
["bitfinex","BTCUSD",1718755820034,0.061469,65181.0,65180.0,0.460263]
["bitfinex","BTCUSD",1718755820232,0.0240651,65186.0,65185.0,0.460228]
["bitfinex","BTCUSD",1718755820436,0.0240651,65186.0,65185.0,0.767047]
["bitfinex","BTCUSD",1718755820676,0.061457,65193.0,65188.0,0.153402]
["bitfinex","BTCUSD",1718755820887,0.061457,65193.0,65187.0,0.153404]
["bitfinex","BTCUSD",1718755821095,0.061457,65193.0,65180.0,0.2349]
["bitfinex","BTCUSD",1718755821096,0.081457,65193.0,65180.0,0.2349]
["bitfinex","BTCUSD",1718755821434,0.153396,65191.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718755821590,0.326785,65193.0,65186.0,0.153406]
["bitfinex","BTCUSD",1718755821796,0.153413,65184.0,65179.0,0.001]
["bitfinex","BTCUSD",1718755821955,0.306824,65184.0,65179.0,0.001]
["bitfinex","BTCUSD",1718755822156,0.153421,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718755822376,0.460263,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718755822844,0.306823,65184.0,65179.0,0.001]
["bitfinex","BTCUSD",1718755824207,0.306823,65184.0,65179.0,0.004]
["bitfinex","BTCUSD",1718755824208,0.154421,65180.0,65179.0,0.004]
["bitfinex","BTCUSD",1718755824410,0.001,65180.0,65179.0,0.004]
["bitfinex","BTCUSD",1718755825359,0.306811,65187.0,65179.0,0.309847]
["bitfinex","BTCUSD",1718755825555,0.153415,65183.0,65179.0,0.003]
["bitfinex","BTCUSD",1718755826254,0.231,65169.0,65153.0,0.45769034]
["bitfinex","BTCUSD",1718755826497,0.02,65165.0,65153.0,0.45769034]
["bitfinex","BTCUSD",1718755826659,0.306942,65159.0,65145.0,0.45769034]
["bitfinex","BTCUSD",1718755826835,0.326929,65162.0,65145.0,0.45769034]
["bitfinex","BTCUSD",1718755827043,0.153486,65153.0,65144.0,0.101]
["bitfinex","BTCUSD",1718755827242,0.306953,65157.0,65144.0,0.101]
["bitfinex","BTCUSD",1718755827243,0.306953,65157.0,65144.0,0.254504]
["bitfinex","BTCUSD",1718755827427,0.153476,65157.0,65147.0,0.153497]
["bitfinex","BTCUSD",1718755828258,0.02,65161.0,65144.0,0.254505]
["bitfinex","BTCUSD",1718755828259,0.153482,65154.0,65144.0,0.254505]
["bitfinex","BTCUSD",1718755828435,0.002,65157.0,65144.0,0.101]
["bitfinex","BTCUSD",1718755828634,0.153484,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718755828852,0.153484,65154.0,65144.0,0.254504]
["bitfinex","BTCUSD",1718755829432,0.003,65157.0,65144.0,0.101]
["bitfinex","BTCUSD",1718755829643,0.003,65157.0,65153.0,0.003]
["bitfinex","BTCUSD",1718755829644,0.306969,65154.0,65153.0,0.003]
["bitfinex","BTCUSD",1718755829880,0.560451,65154.0,65153.0,0.003]
["bitfinex","BTCUSD",1718755830059,0.15349,65151.0,65144.0,0.101]
["bitfinex","BTCUSD",1718755830260,0.15349,65151.0,65144.0,0.104]
["bitfinex","BTCUSD",1718755830776,0.153493,65150.0,65144.0,0.104]
["bitfinex","BTCUSD",1718755831382,0.153495,65149.0,65144.0,0.104]
["bitfinex","BTCUSD",1718755831591,0.153495,65149.0,65144.0,0.101]
["bitfinex","BTCUSD",1718755831751,0.306982,65151.0,65144.0,0.105]
["bitfinex","BTCUSD",1718755831951,0.153494,65149.0,65144.0,0.105]
["bitfinex","BTCUSD",1718755832211,0.306971,65153.0,65144.0,0.105]
["bitfinex","BTCUSD",1718755832425,0.306982,65151.0,65144.0,0.105]
["bitfinex","BTCUSD",1718755832621,0.154494,65149.0,65144.0,0.113]
["bitfinex","BTCUSD",1718755833576,0.153494,65149.0,65144.0,0.105]
["bitfinex","BTCUSD",1718755833780,0.153494,65149.0,65144.0,0.111]
["bitfinex","BTCUSD",1718755834016,0.153497,65148.0,65144.0,0.107]
["bitfinex","BTCUSD",1718755834224,0.306996,65148.0,65144.0,0.114]
["bitfinex","BTCUSD",1718755834400,0.001,65149.0,65144.0,0.114]
["bitfinex","BTCUSD",1718755834401,0.46051,65145.0,65144.0,0.013]
["bitfinex","BTCUSD",1718755834795,0.46051,65145.0,65144.0,0.006]
["bitfinex","BTCUSD",1718755834796,0.153503,65145.0,65144.0,0.006]
["bitfinex","BTCUSD",1718755834974,0.306975,65152.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755834975,0.153489,65152.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755835179,0.001,65148.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755835427,0.153499,65147.0,65144.0,0.016]
["bitfinex","BTCUSD",1718755835603,0.153499,65147.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755835798,0.001,65145.0,65144.0,0.021]
["bitfinex","BTCUSD",1718755836102,0.001,65145.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755836302,0.001,65145.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755836543,0.001,65145.0,65144.0,0.009]
["bitfinex","BTCUSD",1718755836719,0.154496,65148.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755836720,0.154496,65148.0,65143.0,0.153508]
["bitfinex","BTCUSD",1718755837906,0.001,65145.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755838291,0.001,65145.0,65144.0,0.013]
["bitfinex","BTCUSD",1718755838498,0.001,65145.0,65144.0,0.166506]
["bitfinex","BTCUSD",1718755839229,0.001,65148.0,65144.0,0.153506]
["bitfinex","BTCUSD",1718755839348,0.001,65145.0,65144.0,0.161506]
["bitfinex","BTCUSD",1718755841298,0.153494,65149.0,65144.0,0.153506]
["bitfinex","BTCUSD",1718755842303,0.001,65148.0,65144.0,0.161506]
["bitfinex","BTCUSD",1718755842531,0.154498,65148.0,65144.0,0.016]
["bitfinex","BTCUSD",1718755842916,0.153498,65148.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755843330,0.306989,65149.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755843532,0.1535,65147.0,65141.0,0.184242]
["bitfinex","BTCUSD",1718755844276,0.1535,65147.0,65144.0,0.007]
["bitfinex","BTCUSD",1718755844658,0.1535,65147.0,65144.0,0.009]
["bitfinex","BTCUSD",1718755845090,0.1545,65147.0,65144.0,0.009]
["bitfinex","BTCUSD",1718755845453,0.1535,65147.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718755845882,0.1555,65147.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755846631,0.156499,65147.0,65144.0,0.019]
["bitfinex","BTCUSD",1718755846817,0.003,65147.0,65144.0,0.019]
["bitfinex","BTCUSD",1718755847127,0.003,65147.0,65144.0,0.172505]
["bitfinex","BTCUSD",1718755847317,0.003,65147.0,65144.0,0.164505]
["bitfinex","BTCUSD",1718755847462,0.002,65147.0,65144.0,0.153505]
["bitfinex","BTCUSD",1718755847889,0.003,65147.0,65144.0,0.153505]
["bitfinex","BTCUSD",1718755848096,0.003,65147.0,65143.0,0.153507]
["bitfinex","BTCUSD",1718755848298,0.002,65147.0,65142.0,0.153509]
["bitfinex","BTCUSD",1718755848802,0.003,65147.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755849199,0.001,65147.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755849659,0.002,65147.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755849856,0.001,65147.0,65143.0,0.153507]
["bitfinex","BTCUSD",1718755851233,0.31,65147.0,65142.0,0.008]
["bitfinex","BTCUSD",1718755851452,0.003,65147.0,65143.0,0.153507]
["bitfinex","BTCUSD",1718755851667,0.001,65147.0,65144.0,0.153505]
["bitfinex","BTCUSD",1718755852463,0.002,65147.0,65144.0,0.153505]
["bitfinex","BTCUSD",1718755852685,0.001,65147.0,65144.0,0.153505]
["bitfinex","BTCUSD",1718755852909,0.1,65151.0,65142.0,0.30702]
["bitfinex","BTCUSD",1718755853105,0.001,65147.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755853263,0.002,65147.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755853464,0.002,65147.0,65145.0,0.153503]
["bitfinex","BTCUSD",1718755854129,0.002,65147.0,65144.0,0.008]
["bitfinex","BTCUSD",1718755854342,0.001,65147.0,65143.0,0.153507]
["bitfinex","BTCUSD",1718755854497,0.001,65147.0,65144.0,0.153505]
["bitfinex","BTCUSD",1718755855060,1.074556,65143.0,65142.0,0.004]
["bitfinex","BTCUSD",1718755855265,0.02636413,65143.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755855470,0.2278,65146.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755855471,0.17987413,65142.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755855874,0.02636413,65142.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755856045,0.155499,65147.0,65141.0,0.184242]
["bitfinex","BTCUSD",1718755856046,0.02636413,65144.0,65141.0,0.184242]
["bitfinex","BTCUSD",1718755856203,0.02736413,65143.0,65142.0,0.006]
["bitfinex","BTCUSD",1718755856410,0.18087213,65143.0,65142.0,0.006]
["bitfinex","BTCUSD",1718755856627,0.17987213,65143.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755856843,0.02736413,65142.0,65141.0,0.03673]
["bitfinex","BTCUSD",1718755857243,0.02736413,65142.0,65141.0,0.03073]
["bitfinex","BTCUSD",1718755857728,0.02736413,65142.0,65141.0,0.192243]
["bitfinex","BTCUSD",1718755858059,0.02736413,65142.0,65141.0,0.184243]
["bitfinex","BTCUSD",1718755858256,0.02736413,65142.0,65141.0,0.590469]
["bitfinex","BTCUSD",1718755858466,0.02836413,65142.0,65141.0,0.598469]
["bitfinex","BTCUSD",1718755858996,0.02736413,65142.0,65141.0,0.598469]
["bitfinex","BTCUSD",1718755859194,0.02836413,65142.0,65141.0,0.604469]
["bitfinex","BTCUSD",1718755859803,1.25549825,65142.0,65141.0,0.014]
["bitfinex","BTCUSD",1718755860020,0.02836413,65142.0,65141.0,0.014]
["bitfinex","BTCUSD",1718755860272,0.12836413,65142.0,65141.0,0.014]
["bitfinex","BTCUSD",1718755860506,0.02836413,65142.0,65141.0,0.014]
["bitfinex","BTCUSD",1718755860689,0.02636413,65142.0,65140.0,0.00575898]
["bitfinex","BTCUSD",1718755860911,0.02636413,65141.0,65140.0,0.00575898]
["bitfinex","BTCUSD",1718755861399,0.001,65142.0,65141.0,0.876165]
["bitfinex","BTCUSD",1718755861703,0.1,65156.0,65150.0,0.15349]
["bitfinex","BTCUSD",1718755861936,0.1,65156.0,65141.0,0.420626]
["bitfinex","BTCUSD",1718755861937,0.001,65142.0,65141.0,0.420626]
["bitfinex","BTCUSD",1718755862337,0.061493,65154.0,65142.0,0.30702]
["bitfinex","BTCUSD",1718755862541,0.153487,65152.0,65146.0,0.153499]
["bitfinex","BTCUSD",1718755862746,0.02935018,65151.0,65146.0,0.153499]
["bitfinex","BTCUSD",1718755863476,0.02935018,65151.0,65141.0,0.18488172]
["bitfinex","BTCUSD",1718755863682,0.02935018,65151.0,65150.0,0.460474]
["bitfinex","BTCUSD",1718755864085,0.02935018,65151.0,65148.0,0.153494]
["bitfinex","BTCUSD",1718755864325,0.02935018,65150.0,65148.0,0.153494]
["bitfinex","BTCUSD",1718755864525,0.02935018,65149.0,65148.0,0.153494]
["bitfinex","BTCUSD",1718755864754,0.02983252,65151.0,65149.0,0.153492]
["bitfinex","BTCUSD",1718755864917,0.03015723,65151.0,65150.0,0.153491]
["bitfinex","BTCUSD",1718755865119,0.03015723,65151.0,65150.0,1.010757]
["bitfinex","BTCUSD",1718755865445,0.006,65151.0,65150.0,0.550283]
["bitfinex","BTCUSD",1718755865652,0.03615559,65151.0,65150.0,1.010757]
["bitfinex","BTCUSD",1718755865897,0.061488,65159.0,65154.0,0.153481]
["bitfinex","BTCUSD",1718755866099,0.03018104,65158.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718755866315,0.03018104,65158.0,65150.0,0.2433]
["bitfinex","BTCUSD",1718755866316,0.03018104,65158.0,65157.0,0.767375]
["bitfinex","BTCUSD",1718755866504,0.03018104,65158.0,65150.0,0.2433]
["bitfinex","BTCUSD",1718755866505,0.03018104,65158.0,65155.0,0.306958]
["bitfinex","BTCUSD",1718755866707,0.153463,65163.0,65157.0,0.153474]
["bitfinex","BTCUSD",1718755866918,0.0303236,65162.0,65157.0,0.153474]
["bitfinex","BTCUSD",1718755867294,0.0303236,65162.0,65159.0,0.153469]
["bitfinex","BTCUSD",1718755867497,0.0303236,65161.0,65158.0,0.306944]
["bitfinex","BTCUSD",1718755867649,0.0303236,65160.0,65150.0,0.2433]
["bitfinex","BTCUSD",1718755867854,0.153473,65158.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718755868077,0.061483,65165.0,65155.0,0.153478]
["bitfinex","BTCUSD",1718755868078,0.0303236,65157.0,65155.0,0.153478]
["bitfinex","BTCUSD",1718755868258,0.460401,65161.0,65155.0,0.153478]
["bitfinex","BTCUSD",1718755868455,0.011,65158.0,65155.0,0.153478]
["bitfinex","BTCUSD",1718755868733,0.005,65158.0,65155.0,0.153478]
["bitfinex","BTCUSD",1718755868904,0.153474,65158.0,65152.0,0.153486]
["bitfinex","BTCUSD",1718755869081,0.156474,65158.0,65152.0,0.153486]
["bitfinex","BTCUSD",1718755869289,0.003,65158.0,65157.0,0.153475]
["bitfinex","BTCUSD",1718755869497,0.03302301,65158.0,65153.0,0.306966]
["bitfinex","BTCUSD",1718755869698,0.03302301,65158.0,65156.0,0.153476]
["bitfinex","BTCUSD",1718755869699,0.03202468,65157.0,65156.0,0.153476]
["bitfinex","BTCUSD",1718755869899,0.03202468,65157.0,65150.0,0.2433]
["bitfinex","BTCUSD",1718755870100,0.18350368,65156.0,65150.0,0.39679]
["bitfinex","BTCUSD",1718755870307,0.306965,65154.0,65150.0,0.2433]
["bitfinex","BTCUSD",1718755870507,0.153482,65154.0,65150.0,0.2433]
["bitfinex","BTCUSD",1718755870708,0.156473,65158.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718755870908,0.156473,65158.0,65150.0,0.2433]
["bitfinex","BTCUSD",1718755870909,0.02930184,65157.0,65150.0,0.2433]
["bitfinex","BTCUSD",1718755871108,0.153489,65151.0,65150.0,0.2433]
["bitfinex","BTCUSD",1718755871670,0.153489,65151.0,65146.0,0.153501]
["bitfinex","BTCUSD",1718755871886,1.178391,65141.0,65140.0,0.00575898]
["bitfinex","BTCUSD",1718755872114,0.153508,65144.0,65140.0,0.23545898]
["bitfinex","BTCUSD",1718755872313,0.14567496,65149.0,65140.0,0.23545898]
["bitfinex","BTCUSD",1718755872558,0.307011,65145.0,65140.0,0.23545898]
["bitfinex","BTCUSD",1718755872738,0.15351,65143.0,65140.0,0.23545898]
["bitfinex","BTCUSD",1718755872934,0.307011,65145.0,65140.0,0.23545898]
["bitfinex","BTCUSD",1718755872935,0.18269964,65142.0,65140.0,0.23545898]
["bitfinex","BTCUSD",1718755873209,0.153513,65142.0,65140.0,0.23945898]
["bitfinex","BTCUSD",1718755873412,0.153513,65141.0,65140.0,0.23945898]
["bitfinex","BTCUSD",1718755873614,0.460539,65141.0,65140.0,0.23945898]
["bitfinex","BTCUSD",1718755873829,0.767565,65141.0,65140.0,0.00975898]
["bitfinex","BTCUSD",1718755874249,1.78964761,65141.0,65140.0,0.00975898]
["bitfinex","BTCUSD",1718755874453,2.2358758,65141.0,65140.0,0.00975898]
["bitfinex","BTCUSD",1718755874654,2.31848186,65141.0,65140.0,0.00575898]
["bitfinex","BTCUSD",1718755874967,2.31848186,65141.0,65140.0,0.00775898]
["bitfinex","BTCUSD",1718755874968,2.41848186,65141.0,65140.0,0.00775898]
["bitfinex","BTCUSD",1718755875153,2.88730786,65141.0,65140.0,0.00775898]
["bitfinex","BTCUSD",1718755875354,2.62909926,65141.0,65140.0,0.00575898]
["bitfinex","BTCUSD",1718755875800,2.65709926,65141.0,65140.0,0.00575898]
["bitfinex","BTCUSD",1718755876491,2.60828186,65141.0,65140.0,0.00575898]
["bitfinex","BTCUSD",1718755877490,2.60828186,65141.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755877491,1.750988,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755877677,1.9559828,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755877873,2.1048002,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755878077,2.1278002,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755878292,2.26110059,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755878625,2.26710059,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755878805,2.27310059,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755879149,2.26110059,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755879416,2.1458728,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755879648,2.1728728,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755879863,0.32823061,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755880072,0.78882661,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755880279,0.84332949,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755880447,0.07566949,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755880650,0.22920149,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755881285,0.36876261,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755881494,0.98089061,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755881692,1.08089061,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755881832,1.52275461,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755882028,1.73065461,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755882398,2.18342347,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755882587,2.17942347,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755882812,2.18742347,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755883287,2.14171861,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755883446,2.18739162,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755883649,2.44878261,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755883990,2.19053601,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755884211,2.14171861,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755884414,2.17938492,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755884811,2.2102759,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755885361,2.14171861,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755885967,1.73465461,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755886186,2.14171861,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755886504,2.18737605,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755887371,2.14171861,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755888171,2.20324361,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755888854,1.77199701,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755889154,1.82317961,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755889347,2.13024361,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755889720,2.18024361,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755890159,2.20324361,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755893235,1.89617961,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755894376,2.20324361,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755894757,2.10324361,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755895822,1.61127961,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755896027,1.50578493,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755896777,1.15572093,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755896913,1.17572093,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755897361,1.78984893,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755897536,1.48278493,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755897900,1.78984893,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755898200,1.50578493,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755898447,1.50578682,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755901221,1.19872282,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755901825,1.50578682,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755904272,1.58627566,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755904815,1.89333966,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755905408,1.58627566,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755905629,1.50578682,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755905837,2.02105082,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755906044,2.15153966,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755906340,2.17557368,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755907307,2.17529249,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755907762,2.48235649,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755907935,2.17529249,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755909251,2.17582041,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755910499,2.22582041,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755910772,2.42502658,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755910970,2.82648761,65133.0,65132.0,0.00216355]
["bitfinex","BTCUSD",1718755911187,0.153586,65110.0,65109.0,0.24859921]
["bitfinex","BTCUSD",1718755911441,0.14644636,65110.0,65109.0,0.24859921]
["bitfinex","BTCUSD",1718755912317,0.14644636,65110.0,65109.0,0.40218721]
["bitfinex","BTCUSD",1718755912808,0.30003236,65110.0,65109.0,0.24859921]
["bitfinex","BTCUSD",1718755912967,0.14644636,65110.0,65109.0,0.24859921]
["bitfinex","BTCUSD",1718755913194,0.14671457,65110.0,65109.0,0.24859921]
["bitfinex","BTCUSD",1718755913398,0.30030057,65110.0,65109.0,0.24859921]
["bitfinex","BTCUSD",1718755913814,0.30022151,65110.0,65109.0,0.24859921]
["bitfinex","BTCUSD",1718755914285,0.14663551,65110.0,65109.0,0.24859921]
["bitfinex","BTCUSD",1718755914399,0.04671457,65110.0,65109.0,0.24859921]
["bitfinex","BTCUSD",1718755914599,0.04671457,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755915457,0.04671457,65110.0,65109.0,0.40698721]
["bitfinex","BTCUSD",1718755915633,0.04671457,65110.0,65109.0,0.71416421]
["bitfinex","BTCUSD",1718755915842,0.20030057,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755916037,0.30030057,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755916562,0.14671457,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755917472,0.30030057,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755917871,0.60747257,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755918276,0.14671457,65110.0,65109.0,0.40698721]
["bitfinex","BTCUSD",1718755918510,0.20030057,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755918760,0.30030057,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755918986,0.30030057,65110.0,65109.0,0.71416421]
["bitfinex","BTCUSD",1718755918987,0.14643338,65110.0,65109.0,0.71416421]
["bitfinex","BTCUSD",1718755919205,0.14643338,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755919637,0.14643338,65110.0,65109.0,0.71416421]
["bitfinex","BTCUSD",1718755919819,0.04643338,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755920038,0.14643338,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755921058,0.30001938,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755921280,0.14643338,65110.0,65109.0,0.25339921]
["bitfinex","BTCUSD",1718755921491,0.7797525,65110.0,65109.0,0.01539921]
["bitfinex","BTCUSD",1718755921713,1.48972516,65110.0,65109.0,0.01539921]
["bitfinex","BTCUSD",1718755921915,2.06893643,65110.0,65109.0,0.01539921]
["bitfinex","BTCUSD",1718755922091,2.9009419,65110.0,65109.0,0.01539921]
["bitfinex","BTCUSD",1718755922308,3.0712279,65110.0,65109.0,2.1e-07]
["bitfinex","BTCUSD",1718755922547,2.7163651,65110.0,65109.0,2.1e-07]
["bitfinex","BTCUSD",1718755922869,2.7651825,65110.0,65109.0,2.1e-07]
["bitfinex","BTCUSD",1718755923093,2.77678429,65110.0,65109.0,2.1e-07]
["bitfinex","BTCUSD",1718755923315,2.77678429,65110.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755923316,1.764114,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755923516,2.18411505,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755923719,2.57265233,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755923923,2.12405233,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755924122,2.07405233,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755924357,1.11558105,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755924542,0.73860843,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755924695,0.61333212,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755924908,0.92051312,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755925114,0.61333212,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755925324,0.71333212,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755925527,1.02051312,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755926024,0.74133212,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755926229,0.028,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755926431,0.35290127,65116.0,65107.0,0.10750039]
["bitfinex","BTCUSD",1718755926615,0.014,65108.0,65107.0,0.10750039]
["bitfinex","BTCUSD",1718755926819,0.028,65108.0,65107.0,0.10750039]
["bitfinex","BTCUSD",1718755927174,0.474771,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755927384,0.93451312,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755927733,0.92051312,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755927931,1.23569412,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755928498,1.33569412,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755928702,1.02851312,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755928868,0.78951984,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755929257,1.40388184,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755929387,1.43388184,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755930131,1.41588184,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755930344,1.43488184,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755930482,1.4356236,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755930690,1.42562303,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755930894,1.40562303,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755931133,1.41562303,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755931472,1.03951312,65108.0,65107.0,3.9e-07]
["bitfinex","BTCUSD",1718755931801,0.460794,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755932371,0.76799,65105.0,65104.0,0.00758651]
["bitfinex","BTCUSD",1718755932548,1.075186,65105.0,65104.0,0.00758651]
["bitfinex","BTCUSD",1718755932883,1.22774712,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755933052,1.24774712,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755933351,1.23160677,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755933514,1.23760677,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755936040,1.33760677,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755936733,1.64480277,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755937137,1.33760677,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755937340,1.31760677,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755937944,1.33760677,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755938967,1.01012958,65105.0,65104.0,0.00083287]
["bitfinex","BTCUSD",1718755939183,0.112,65105.0,65104.0,0.10643287]
["bitfinex","BTCUSD",1718755939362,0.012,65105.0,65104.0,0.10643287]
["bitfinex","BTCUSD",1718755939671,0.165598,65105.0,65104.0,0.11346177]
["bitfinex","BTCUSD",1718755939868,0.265598,65105.0,65104.0,0.11346177]
["bitfinex","BTCUSD",1718755940077,0.112,65105.0,65104.0,0.11346177]
["bitfinex","BTCUSD",1718755940285,0.012,65105.0,65104.0,0.11346177]
["bitfinex","BTCUSD",1718755940499,0.012,65105.0,65104.0,0.24876177]
["bitfinex","BTCUSD",1718755941021,0.012,65105.0,65104.0,0.70956177]
["bitfinex","BTCUSD",1718755941572,0.012,65105.0,65104.0,0.40236177]
["bitfinex","BTCUSD",1718755942360,0.012,65105.0,65104.0,1.01676177]
["bitfinex","BTCUSD",1718755942683,0.012,65105.0,65104.0,0.70956177]
["bitfinex","BTCUSD",1718755944565,0.08293382,65105.0,65104.0,0.24876177]
["bitfinex","BTCUSD",1718755944800,0.08293382,65105.0,65104.0,1.01676177]
["bitfinex","BTCUSD",1718755945607,0.08293382,65105.0,65104.0,0.70956177]
["bitfinex","BTCUSD",1718755946422,0.08246786,65105.0,65104.0,0.24876177]
["bitfinex","BTCUSD",1718755946622,0.08246786,65105.0,65104.0,0.70956177]
["bitfinex","BTCUSD",1718755946852,0.08246786,65105.0,65104.0,1.01676177]
["bitfinex","BTCUSD",1718755947002,0.01153404,65105.0,65104.0,1.01676177]
["bitfinex","BTCUSD",1718755947217,0.08070885,65105.0,65104.0,1.01676177]
["bitfinex","BTCUSD",1718755947669,0.08070885,65105.0,65104.0,1.32396177]
["bitfinex","BTCUSD",1718755947875,0.01153404,65105.0,65104.0,1.01676177]
["bitfinex","BTCUSD",1718755948672,0.01153404,65105.0,65104.0,0.70956177]
["bitfinex","BTCUSD",1718755949140,0.006,65105.0,65104.0,0.70956177]
["bitfinex","BTCUSD",1718755949295,0.006,65105.0,65104.0,0.40236177]
["bitfinex","BTCUSD",1718755949498,0.153586,65110.0,65104.0,0.40236177]
["bitfinex","BTCUSD",1718755949744,0.07013597,65109.0,65105.0,0.153595]
["bitfinex","BTCUSD",1718755949948,0.22372697,65108.0,65104.0,0.24976177]
["bitfinex","BTCUSD",1718755950149,0.307158,65113.0,65104.0,0.24976177]
["bitfinex","BTCUSD",1718755950150,0.153579,65113.0,65108.0,0.153589]
["bitfinex","BTCUSD",1718755950287,0.307155,65114.0,65107.0,0.153593]
["bitfinex","BTCUSD",1718755950288,0.22326364,65112.0,65107.0,0.153593]
["bitfinex","BTCUSD",1718755950483,0.06968164,65111.0,65107.0,0.153593]
["bitfinex","BTCUSD",1718755950684,0.005,65110.0,65108.0,0.00692107]
["bitfinex","BTCUSD",1718755950925,0.06968164,65109.0,65108.0,0.00692107]
["bitfinex","BTCUSD",1718755951134,0.07268164,65109.0,65108.0,0.00692107]
["bitfinex","BTCUSD",1718755951364,0.06968164,65109.0,65108.0,0.00692107]
["bitfinex","BTCUSD",1718755951688,0.06968164,65109.0,65108.0,0.16051107]
["bitfinex","BTCUSD",1718755951892,0.06968164,65109.0,65108.0,0.46769207]
["bitfinex","BTCUSD",1718755952110,0.07019223,65115.0,65112.0,0.15358]
["bitfinex","BTCUSD",1718755952323,0.07019254,65114.0,65113.0,0.252779]
["bitfinex","BTCUSD",1718755952522,0.37632466,65117.0,65113.0,0.10612107]
["bitfinex","BTCUSD",1718755952726,0.22376454,65116.0,65113.0,0.10612107]
["bitfinex","BTCUSD",1718755952957,0.07019254,65115.0,65113.0,0.10612107]
["bitfinex","BTCUSD",1718755953441,0.01,65114.0,65113.0,0.0992]
["bitfinex","BTCUSD",1718755953608,0.08019254,65114.0,65113.0,0.0992]
["bitfinex","BTCUSD",1718755953803,0.07019254,65114.0,65113.0,0.0992]
["bitfinex","BTCUSD",1718755954013,0.153574,65115.0,65113.0,0.0992]
["bitfinex","BTCUSD",1718755954602,0.53217646,65114.0,65113.0,0.0992]
["bitfinex","BTCUSD",1718755954893,0.08144746,65114.0,65113.0,0.0992]
["bitfinex","BTCUSD",1718755955290,0.54217646,65114.0,65113.0,0.0992]
["bitfinex","BTCUSD",1718755955488,0.23502346,65114.0,65113.0,0.0992]
["bitfinex","BTCUSD",1718755955687,0.23502346,65114.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755955893,0.07144746,65113.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755957299,0.08044746,65113.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755957497,0.07144746,65112.0,65109.0,0.259187]
["bitfinex","BTCUSD",1718755957701,0.07144746,65111.0,65109.0,0.259187]
["bitfinex","BTCUSD",1718755957938,0.07144746,65110.0,65109.0,0.259187]
["bitfinex","BTCUSD",1718755958972,0.07116627,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755959605,0.07116627,65110.0,65109.0,0.259188]
["bitfinex","BTCUSD",1718755960265,0.07616627,65110.0,65109.0,0.259188]
["bitfinex","BTCUSD",1718755960827,0.08016627,65110.0,65109.0,0.259188]
["bitfinex","BTCUSD",1718755961796,0.08016627,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755964710,0.07616627,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755965158,0.08016627,65110.0,65109.0,0.259188]
["bitfinex","BTCUSD",1718755965301,0.08016627,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755965838,0.07516627,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755966142,0.08016627,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755966558,0.07116627,65110.0,65109.0,0.259188]
["bitfinex","BTCUSD",1718755967030,0.07716627,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755967228,0.07316627,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755967464,0.307154,65114.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755967465,0.153579,65113.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755967702,0.002,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755968321,0.307154,65114.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755968322,0.153582,65112.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755968963,0.001,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755969536,0.153582,65112.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755969737,0.158582,65112.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755969940,0.07130079,65111.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755970097,0.07130079,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755970522,0.07230079,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755972096,0.07130079,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755972468,0.07230079,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755972849,0.07130079,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755973252,0.07230079,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755973835,0.07130079,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755975408,0.07230079,65110.0,65109.0,0.1056]
["bitfinex","BTCUSD",1718755975788,0.07230079,65110.0,65109.0,0.259188]
["bitfinex","BTCUSD",1718755975970,0.07130079,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755976178,0.07230079,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755976336,0.07230079,65110.0,65109.0,0.389288]
["bitfinex","BTCUSD",1718755976532,0.07230079,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755977312,0.07130079,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755978669,0.07230079,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755979027,0.0720196,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755979799,0.0720196,65110.0,65109.0,0.2357]
["bitfinex","BTCUSD",1718755980372,0.0720196,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755980965,0.0720196,65110.0,65109.0,0.2357]
["bitfinex","BTCUSD",1718755981765,0.0720196,65110.0,65109.0,0.389288]
["bitfinex","BTCUSD",1718755981766,0.001,65110.0,65109.0,0.389288]
["bitfinex","BTCUSD",1718755982103,0.001,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755982428,0.001,65110.0,65109.0,0.389288]
["bitfinex","BTCUSD",1718755982625,0.001,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755983626,0.001,65110.0,65109.0,1.003642]
["bitfinex","BTCUSD",1718755984892,0.001,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755986534,0.001,65110.0,65109.0,1.003642]
["bitfinex","BTCUSD",1718755989030,0.07487191,65110.0,65109.0,1.003642]
["bitfinex","BTCUSD",1718755990622,0.07487191,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755991022,0.07487191,65110.0,65109.0,1.003642]
["bitfinex","BTCUSD",1718755991356,0.07487191,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755992485,0.12075786,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755993084,0.07487191,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755993483,0.12075786,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755993806,0.11975786,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755995157,0.12075786,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755995427,0.07487191,65110.0,65109.0,0.696465]
["bitfinex","BTCUSD",1718755995632,0.07487191,65110.0,65109.0,1.51529347]
["bitfinex","BTCUSD",1718755995930,0.04588595,65122.0,65121.0,0.46068]
["bitfinex","BTCUSD",1718755996157,0.04588595,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1718755996362,0.05952553,65124.0,65123.0,0.153555]
["bitfinex","BTCUSD",1718755996589,0.15256112,65127.0,65126.0,0.153548]
["bitfinex","BTCUSD",1718755996770,0.04588595,65129.0,65128.0,0.767717]
["bitfinex","BTCUSD",1718755997006,0.04588595,65129.0,65128.0,1.276904]
["bitfinex","BTCUSD",1718755997235,0.06882892,65131.0,65130.0,0.307078]
["bitfinex","BTCUSD",1718755997236,0.04588595,65131.0,65130.0,0.307078]
["bitfinex","BTCUSD",1718755997382,0.04588595,65134.0,65133.0,0.153532]
["bitfinex","BTCUSD",1718755997592,0.10517861,65134.0,65133.0,0.460596]
["bitfinex","BTCUSD",1718755997794,0.10517861,65134.0,65130.0,0.307078]
["bitfinex","BTCUSD",1718755997795,0.10517861,65134.0,65132.0,0.153532]
["bitfinex","BTCUSD",1718755998005,0.05929266,65133.0,65132.0,0.153532]
["bitfinex","BTCUSD",1718755998493,0.05929266,65133.0,65129.0,0.15354]
["bitfinex","BTCUSD",1718755998674,0.05929266,65132.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718755998826,0.19844707,65135.0,65132.0,0.153533]
["bitfinex","BTCUSD",1718755999026,0.05915457,65134.0,65130.0,0.153538]
["bitfinex","BTCUSD",1718755999453,0.05915457,65134.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718755999692,0.005,65133.0,65131.0,0.153534]
["bitfinex","BTCUSD",1718755999846,0.005,65133.0,65132.0,0.460602]
["bitfinex","BTCUSD",1718756000500,0.19844707,65135.0,65132.0,0.153534]
["bitfinex","BTCUSD",1718756000501,0.15256112,65135.0,65132.0,0.153534]
["bitfinex","BTCUSD",1718756000731,0.006,65134.0,65133.0,0.153532]
["bitfinex","BTCUSD",1718756001039,0.006,65134.0,65131.0,0.153534]
["bitfinex","BTCUSD",1718756002007,0.006,65133.0,65131.0,0.153534]
["bitfinex","BTCUSD",1718756002408,0.011,65133.0,65131.0,0.153534]
["bitfinex","BTCUSD",1718756002760,0.011,65133.0,65132.0,0.153534]
["bitfinex","BTCUSD",1718756002960,0.006,65133.0,65132.0,0.153534]
["bitfinex","BTCUSD",1718756003692,0.007,65134.0,65132.0,0.153534]
["bitfinex","BTCUSD",1718756004454,0.006,65133.0,65132.0,0.307068]
["bitfinex","BTCUSD",1718756004652,0.006,65133.0,65132.0,0.460602]
["bitfinex","BTCUSD",1718756004839,0.006,65133.0,65130.0,0.307077]
["bitfinex","BTCUSD",1718756004840,0.006,65133.0,65130.0,0.460614]
["bitfinex","BTCUSD",1718756005339,0.006,65133.0,65128.0,0.1273]
["bitfinex","BTCUSD",1718756005340,0.006,65133.0,65132.0,0.307068]
["bitfinex","BTCUSD",1718756005626,0.006,65133.0,65132.0,0.153534]
["bitfinex","BTCUSD",1718756005808,0.161511,65137.0,65133.0,0.153531]
["bitfinex","BTCUSD",1718756005932,0.006,65133.0,65131.0,0.258736]
["bitfinex","BTCUSD",1718756006160,0.006,65133.0,65131.0,0.1052]
["bitfinex","BTCUSD",1718756006388,0.006,65133.0,65132.0,0.153534]
["bitfinex","BTCUSD",1718756006620,0.1,65135.0,65128.0,0.1273]
["bitfinex","BTCUSD",1718756006813,0.006,65133.0,65131.0,0.153534]
["bitfinex","BTCUSD",1718756007436,0.012,65133.0,65131.0,0.153534]
["bitfinex","BTCUSD",1718756007614,0.006,65133.0,65131.0,0.153534]
["bitfinex","BTCUSD",1718756008296,0.253525,65136.0,65131.0,0.153534]
["bitfinex","BTCUSD",1718756008463,0.253525,65136.0,65128.0,0.1273]
["bitfinex","BTCUSD",1718756008464,0.1524,65129.0,65117.0,0.231]
["bitfinex","BTCUSD",1718756008689,0.307104,65125.0,65117.0,0.231]
["bitfinex","BTCUSD",1718756008843,0.22736112,65128.0,65117.0,0.231]
["bitfinex","BTCUSD",1718756009043,0.22736112,65128.0,65117.0,0.384568]
["bitfinex","BTCUSD",1718756009044,0.153556,65123.0,65117.0,0.384568]
["bitfinex","BTCUSD",1718756009422,0.05845541,65122.0,65117.0,0.384568]
["bitfinex","BTCUSD",1718756009609,0.05845541,65122.0,65119.0,0.153564]
["bitfinex","BTCUSD",1718756009809,0.05845541,65121.0,65119.0,0.153564]
["bitfinex","BTCUSD",1718756010012,0.05845541,65120.0,65119.0,0.153564]
["bitfinex","BTCUSD",1718756010150,0.153553,65124.0,65119.0,0.153564]
["bitfinex","BTCUSD",1718756010351,0.05835638,65123.0,65117.0,0.384568]
["bitfinex","BTCUSD",1718756010558,0.153559,65122.0,65117.0,0.387568]
["bitfinex","BTCUSD",1718756010927,0.153559,65122.0,65119.0,0.002]
["bitfinex","BTCUSD",1718756010928,0.05829321,65121.0,65119.0,0.002]
["bitfinex","BTCUSD",1718756011294,0.05829321,65121.0,65117.0,0.234]
["bitfinex","BTCUSD",1718756011474,0.05829321,65121.0,65117.0,0.236]
["bitfinex","BTCUSD",1718756011475,0.21185521,65121.0,65117.0,0.236]
["bitfinex","BTCUSD",1718756011687,0.05829321,65120.0,65117.0,0.236]
["bitfinex","BTCUSD",1718756011937,0.05829321,65120.0,65111.0,0.307164]
["bitfinex","BTCUSD",1718756011938,0.153571,65117.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756012238,0.307116,65122.0,65115.0,0.153573]
["bitfinex","BTCUSD",1718756012373,0.153563,65120.0,65115.0,0.153573]
["bitfinex","BTCUSD",1718756012568,0.05629188,65119.0,65115.0,0.153573]
["bitfinex","BTCUSD",1718756013832,0.20985888,65119.0,65113.0,0.153578]
["bitfinex","BTCUSD",1718756014056,0.15357,65117.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756014408,0.15357,65117.0,65112.0,0.259579]
["bitfinex","BTCUSD",1718756015716,0.153579,65113.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756015961,0.153576,65115.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756016166,0.307158,65113.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756016314,0.153579,65113.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756016515,0.153576,65114.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756016759,0.153572,65116.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756017304,0.153572,65116.0,65112.0,0.108]
["bitfinex","BTCUSD",1718756017513,0.307135,65118.0,65112.0,0.108]
["bitfinex","BTCUSD",1718756017514,0.001,65113.0,65112.0,0.11]
["bitfinex","BTCUSD",1718756017687,0.153571,65117.0,65112.0,0.108]
["bitfinex","BTCUSD",1718756017890,0.307125,65120.0,65112.0,0.108]
["bitfinex","BTCUSD",1718756018110,0.307145,65116.0,65112.0,0.109]
["bitfinex","BTCUSD",1718756018318,0.153573,65116.0,65112.0,0.109]
["bitfinex","BTCUSD",1718756018519,0.153579,65113.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756018884,0.51265745,65113.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756019083,0.51236958,65113.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756019456,0.20521158,65113.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756019731,0.05192045,65113.0,65112.0,0.106]
["bitfinex","BTCUSD",1718756020328,0.460744,65112.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756020547,0.307151,65115.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756020680,0.05063788,65114.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756020887,0.11427065,65128.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756020888,0.05063788,65113.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756021088,0.153575,65115.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756021325,0.05063797,65114.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756021543,0.20421497,65114.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756021755,0.05063797,65113.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756021979,0.153577,65114.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756022345,0.05009176,65113.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756022696,0.153574,65115.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756022881,0.05077051,65114.0,65111.0,0.1262]
["bitfinex","BTCUSD",1718756023295,0.05077051,65114.0,65111.0,0.1232]
["bitfinex","BTCUSD",1718756023508,0.05077051,65114.0,65111.0,0.276783]
["bitfinex","BTCUSD",1718756023709,0.05077051,65114.0,65113.0,0.460737]
["bitfinex","BTCUSD",1718756023901,0.05077051,65114.0,65111.0,0.1272]
["bitfinex","BTCUSD",1718756024108,0.153572,65116.0,65111.0,0.278783]
["bitfinex","BTCUSD",1718756024390,0.05209328,65115.0,65111.0,0.278783]
["bitfinex","BTCUSD",1718756024767,0.05209328,65115.0,65111.0,0.276783]
["bitfinex","BTCUSD",1718756024970,0.05209328,65115.0,65112.0,0.153581]
["bitfinex","BTCUSD",1718756025175,0.05209328,65114.0,65112.0,0.153581]
["bitfinex","BTCUSD",1718756025391,0.153567,65118.0,65113.0,0.153579]
["bitfinex","BTCUSD",1718756025593,0.20458795,65117.0,65111.0,0.461147]
["bitfinex","BTCUSD",1718756025796,0.05101795,65116.0,65114.0,0.153576]
["bitfinex","BTCUSD",1718756025996,0.05101787,65115.0,65114.0,0.153576]
["bitfinex","BTCUSD",1718756026403,0.15256112,65121.0,65111.0,0.461147]
["bitfinex","BTCUSD",1718756026619,0.153567,65119.0,65113.0,0.153578]
["bitfinex","BTCUSD",1718756026834,0.05101783,65118.0,65113.0,0.153578]
["bitfinex","BTCUSD",1718756026971,0.05101783,65118.0,65112.0,0.30716]
["bitfinex","BTCUSD",1718756026972,0.05101783,65118.0,65117.0,0.153569]
["bitfinex","BTCUSD",1718756027170,0.19926955,65125.0,65121.0,0.15356]
["bitfinex","BTCUSD",1718756027383,0.2036188,65124.0,65121.0,0.15356]
["bitfinex","BTCUSD",1718756027579,0.05105768,65123.0,65119.0,0.153563]
["bitfinex","BTCUSD",1718756027961,0.2036188,65123.0,65119.0,0.153563]
["bitfinex","BTCUSD",1718756028123,0.001,65118.0,65117.0,0.153568]
["bitfinex","BTCUSD",1718756028321,0.05205768,65118.0,65117.0,0.153569]
["bitfinex","BTCUSD",1718756028739,0.05205768,65118.0,65117.0,0.460708]
["bitfinex","BTCUSD",1718756028916,0.05205768,65118.0,65117.0,0.767847]
["bitfinex","BTCUSD",1718756029121,0.05177649,65118.0,65117.0,0.460708]
["bitfinex","BTCUSD",1718756029321,0.05277649,65118.0,65117.0,0.469708]
["bitfinex","BTCUSD",1718756030020,0.05277649,65118.0,65117.0,0.162569]
["bitfinex","BTCUSD",1718756030233,0.05205768,65118.0,65117.0,0.162569]
["bitfinex","BTCUSD",1718756031514,0.20562468,65118.0,65117.0,0.009]
["bitfinex","BTCUSD",1718756031985,0.05305768,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1718756032151,0.20662468,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1718756032501,0.05305768,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1718756033324,0.20662468,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1718756033755,0.05305768,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1718756034205,0.61335868,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1718756034560,0.92049268,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1718756035190,0.51375868,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1718756036439,1.20282668,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1718756036753,1.02039268,65118.0,65117.0,0.013]
["bitfinex","BTCUSD",1718756037157,1.01939268,65118.0,65117.0,0.009]
["bitfinex","BTCUSD",1718756037559,0.814768,65118.0,65117.0,0.014]
["bitfinex","BTCUSD",1718756037737,0.814768,65118.0,65117.0,0.005]
["bitfinex","BTCUSD",1718756037938,0.153586,65110.0,65109.0,0.1059]
["bitfinex","BTCUSD",1718756038827,0.153584,65111.0,65109.0,0.1059]
["bitfinex","BTCUSD",1718756039573,0.001,65110.0,65109.0,0.1109]
["bitfinex","BTCUSD",1718756040263,0.002,65110.0,65109.0,0.1159]
["bitfinex","BTCUSD",1718756040949,0.001,65110.0,65109.0,0.1109]
["bitfinex","BTCUSD",1718756041151,0.001,65110.0,65109.0,0.1169]
["bitfinex","BTCUSD",1718756041624,0.001,65110.0,65109.0,0.1109]
["bitfinex","BTCUSD",1718756041795,0.001,65110.0,65109.0,0.571665]
["bitfinex","BTCUSD",1718756041974,0.002,65110.0,65109.0,0.577665]
["bitfinex","BTCUSD",1718756042179,0.002,65110.0,65109.0,1.011242]
["bitfinex","BTCUSD",1718756042582,0.002,65110.0,65109.0,0.2433]
["bitfinex","BTCUSD",1718756043405,0.002,65110.0,65109.0,1.011242]
["bitfinex","BTCUSD",1718756044139,0.002,65110.0,65109.0,1.318419]
["bitfinex","BTCUSD",1718756046922,0.002,65110.0,65109.0,1.393219]
["bitfinex","BTCUSD",1718756047155,0.001,65111.0,65110.0,1.151586]
["bitfinex","BTCUSD",1718756047554,0.001,65111.0,65110.0,2.073102]
["bitfinex","BTCUSD",1718756047909,0.001,65111.0,65110.0,1.458758]
["bitfinex","BTCUSD",1718756048079,0.001,65111.0,65110.0,1.76593]
["bitfinex","BTCUSD",1718756048236,0.04690232,65120.0,65114.0,0.307152]
["bitfinex","BTCUSD",1718756048439,0.04690232,65120.0,65110.0,1.305172]
["bitfinex","BTCUSD",1718756048440,0.04690259,65119.0,65111.0,0.307163]
["bitfinex","BTCUSD",1718756048645,0.10724155,65124.0,65117.0,0.153567]
["bitfinex","BTCUSD",1718756048646,0.04690259,65118.0,65117.0,0.153567]
["bitfinex","BTCUSD",1718756048842,0.04571855,65123.0,65118.0,0.153565]
["bitfinex","BTCUSD",1718756049217,0.19989186,65122.0,65117.0,0.153569]
["bitfinex","BTCUSD",1718756049333,0.04690207,65121.0,65117.0,0.153569]
["bitfinex","BTCUSD",1718756049773,0.04690207,65120.0,65117.0,0.153569]
["bitfinex","BTCUSD",1718756049971,0.13010083,65124.0,65114.0,0.307152]
["bitfinex","BTCUSD",1718756049972,0.04690207,65119.0,65114.0,0.307152]
["bitfinex","BTCUSD",1718756050167,0.04690207,65118.0,65117.0,0.767847]
["bitfinex","BTCUSD",1718756050367,0.04690207,65118.0,65117.0,1.379586]
["bitfinex","BTCUSD",1718756050679,0.04690207,65118.0,65117.0,1.380586]
["bitfinex","BTCUSD",1718756051304,0.04690207,65118.0,65117.0,1.379586]
["bitfinex","BTCUSD",1718756051751,0.04890207,65118.0,65117.0,1.379586]
["bitfinex","BTCUSD",1718756051877,0.04890207,65118.0,65117.0,1.304786]
["bitfinex","BTCUSD",1718756052104,0.04890207,65118.0,65117.0,1.379586]
["bitfinex","BTCUSD",1718756052553,0.04890207,65118.0,65117.0,1.304786]
["bitfinex","BTCUSD",1718756052725,0.04890207,65118.0,65117.0,1.379586]
["bitfinex","BTCUSD",1718756052726,0.05090207,65118.0,65117.0,1.379586]
["bitfinex","BTCUSD",1718756052936,0.04690207,65118.0,65117.0,1.379586]
["bitfinex","BTCUSD",1718756053144,0.04571855,65128.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718756053361,0.1,65129.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718756053362,0.09178808,65127.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718756053817,0.09178808,65127.0,65124.0,0.153551]
["bitfinex","BTCUSD",1718756054181,0.04606953,65126.0,65124.0,0.153551]
["bitfinex","BTCUSD",1718756054379,0.04606953,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718756054945,0.09178808,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718756055090,0.04606953,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718756055658,0.04606953,65126.0,65125.0,0.638651]
["bitfinex","BTCUSD",1718756055869,0.04606953,65126.0,65124.0,0.001]
["bitfinex","BTCUSD",1718756056033,0.682436,65125.0,65124.0,0.001]
["bitfinex","BTCUSD",1718756056281,1.03560653,65125.0,65124.0,0.001]
["bitfinex","BTCUSD",1718756056425,1.03560653,65125.0,65117.0,0.153569]
["bitfinex","BTCUSD",1718756056426,0.307109,65124.0,65117.0,0.153569]
["bitfinex","BTCUSD",1718756056592,0.04606953,65123.0,65118.0,0.307132]
["bitfinex","BTCUSD",1718756056819,0.2226,65125.0,65116.0,0.30714]
["bitfinex","BTCUSD",1718756056820,0.153561,65121.0,65116.0,0.15357]
["bitfinex","BTCUSD",1718756057029,0.153577,65114.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756057297,0.03860841,65113.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756057452,0.0748,65118.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756057453,0.03985353,65112.0,65111.0,0.46075]
["bitfinex","BTCUSD",1718756057649,0.03985459,65116.0,65114.0,0.153576]
["bitfinex","BTCUSD",1718756057876,0.03985579,65115.0,65114.0,0.153576]
["bitfinex","BTCUSD",1718756058288,0.03985579,65115.0,65112.0,0.153581]
["bitfinex","BTCUSD",1718756058469,0.03985579,65115.0,65111.0,0.307167]
["bitfinex","BTCUSD",1718756058470,0.03985579,65114.0,65111.0,0.153583]
["bitfinex","BTCUSD",1718756058817,0.001,65112.0,65111.0,0.166583]
["bitfinex","BTCUSD",1718756059020,0.03985579,65112.0,65111.0,0.153583]
["bitfinex","BTCUSD",1718756059583,0.03985579,65112.0,65111.0,0.46075]
["bitfinex","BTCUSD",1718756060012,0.001,65114.0,65110.0,1.008]
["bitfinex","BTCUSD",1718756060237,0.03972427,65113.0,65110.0,1.008]
["bitfinex","BTCUSD",1718756060411,0.153583,65111.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756060617,0.19330727,65111.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756061085,0.03972427,65111.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756061384,0.19330727,65111.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756061528,0.04072427,65111.0,65110.0,1.008]
["bitfinex","BTCUSD",1718756061720,0.19430727,65111.0,65110.0,1.008]
["bitfinex","BTCUSD",1718756062292,0.50147427,65111.0,65110.0,1.02]
["bitfinex","BTCUSD",1718756062472,0.50197845,65111.0,65110.0,1.02]
["bitfinex","BTCUSD",1718756063034,0.50097845,65111.0,65110.0,1.008]
["bitfinex","BTCUSD",1718756063478,0.50197845,65111.0,65110.0,1.015]
["bitfinex","BTCUSD",1718756063810,0.19381145,65111.0,65110.0,1.005]
["bitfinex","BTCUSD",1718756064293,0.19481145,65111.0,65110.0,1.011]
["bitfinex","BTCUSD",1718756064527,0.04122845,65111.0,65110.0,1.471758]
["bitfinex","BTCUSD",1718756064733,0.04122845,65111.0,65110.0,1.77893]
["bitfinex","BTCUSD",1718756064734,0.04111579,65111.0,65110.0,1.77893]
["bitfinex","BTCUSD",1718756065055,0.002,65111.0,65110.0,2.00993]
["bitfinex","BTCUSD",1718756065655,0.04219908,65111.0,65110.0,1.702758]
["bitfinex","BTCUSD",1718756065862,0.002,65111.0,65110.0,1.702758]
["bitfinex","BTCUSD",1718756066075,0.002,65111.0,65110.0,2.00993]
["bitfinex","BTCUSD",1718756066277,0.04219899,65111.0,65110.0,2.00993]
["bitfinex","BTCUSD",1718756066710,0.04219899,65111.0,65110.0,1.242]
["bitfinex","BTCUSD",1718756067432,0.04219899,65111.0,65110.0,1.702758]
["bitfinex","BTCUSD",1718756067635,0.04219899,65111.0,65110.0,1.242]
["bitfinex","BTCUSD",1718756067804,0.06879655,65117.0,65110.0,1.242]
["bitfinex","BTCUSD",1718756068002,0.15358,65113.0,65110.0,1.242]
["bitfinex","BTCUSD",1718756068228,0.307155,65114.0,65110.0,1.011]
["bitfinex","BTCUSD",1718756068430,0.153576,65115.0,65110.0,1.011]
["bitfinex","BTCUSD",1718756068636,0.2333,65114.0,65110.0,1.011]
["bitfinex","BTCUSD",1718756068839,0.06879655,65117.0,65110.0,1.005]
["bitfinex","BTCUSD",1718756069046,0.15358,65113.0,65110.0,1.005]
["bitfinex","BTCUSD",1718756069246,0.15358,65113.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756069451,0.153577,65114.0,65110.0,1.001]
["bitfinex","BTCUSD",1718756070507,0.002,65117.0,65116.0,0.460716]
["bitfinex","BTCUSD",1718756070649,0.002,65117.0,65116.0,0.2184]
["bitfinex","BTCUSD",1718756070846,0.001,65117.0,65116.0,0.371972]
["bitfinex","BTCUSD",1718756071462,0.001,65117.0,65116.0,0.98626]
["bitfinex","BTCUSD",1718756071643,0.1,65122.0,65116.0,0.2184]
["bitfinex","BTCUSD",1718756071844,0.1,65122.0,65117.0,0.307137]
["bitfinex","BTCUSD",1718756072053,0.1,65124.0,65116.0,0.2184]
["bitfinex","BTCUSD",1718756072252,0.06879655,65124.0,65118.0,0.307131]
["bitfinex","BTCUSD",1718756072466,0.16879655,65126.0,65119.0,0.307126]
["bitfinex","BTCUSD",1718756072668,0.06879655,65125.0,65120.0,0.153562]
["bitfinex","BTCUSD",1718756072869,0.22234855,65125.0,65119.0,0.153564]
["bitfinex","BTCUSD",1718756073575,0.22234855,65125.0,65120.0,0.153562]
["bitfinex","BTCUSD",1718756073783,0.06879655,65125.0,65124.0,0.153553]
["bitfinex","BTCUSD",1718756074088,0.06879655,65125.0,65118.0,0.307131]
["bitfinex","BTCUSD",1718756074089,0.06879655,65125.0,65121.0,0.307118]
["bitfinex","BTCUSD",1718756074290,0.16879655,65126.0,65123.0,0.153555]
["bitfinex","BTCUSD",1718756074491,0.16879655,65126.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718756074492,0.1,65126.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718756074876,0.16879655,65127.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718756075004,0.011,65125.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718756075206,0.011,65125.0,65124.0,0.460658]
["bitfinex","BTCUSD",1718756075853,0.011,65125.0,65122.0,0.153556]
["bitfinex","BTCUSD",1718756076188,0.011,65125.0,65123.0,0.153553]
["bitfinex","BTCUSD",1718756076581,0.153543,65128.0,65123.0,0.153553]
["bitfinex","BTCUSD",1718756076791,0.003,65125.0,65123.0,0.153553]
["bitfinex","BTCUSD",1718756077327,0.006,65125.0,65123.0,0.153553]
["bitfinex","BTCUSD",1718756077729,0.01,65125.0,65124.0,0.460659]
["bitfinex","BTCUSD",1718756078157,0.04154021,65125.0,65124.0,0.460659]
["bitfinex","BTCUSD",1718756078362,0.04154021,65125.0,65122.0,0.460669]
["bitfinex","BTCUSD",1718756078554,0.03154021,65124.0,65122.0,0.153556]
["bitfinex","BTCUSD",1718756079139,0.03154021,65124.0,65123.0,0.153555]
["bitfinex","BTCUSD",1718756079599,0.03165772,65124.0,65122.0,0.307113]
["bitfinex","BTCUSD",1718756079795,0.03365772,65124.0,65123.0,0.767777]
["bitfinex","BTCUSD",1718756080272,0.03365772,65124.0,65123.0,0.460666]
["bitfinex","BTCUSD",1718756080504,0.03165772,65124.0,65122.0,0.153556]
["bitfinex","BTCUSD",1718756080715,0.03365772,65124.0,65117.0,0.307138]
["bitfinex","BTCUSD",1718756080880,0.03165772,65123.0,65121.0,0.153558]
["bitfinex","BTCUSD",1718756081098,0.03165772,65122.0,65121.0,0.153558]
["bitfinex","BTCUSD",1718756081910,0.03165772,65122.0,65121.0,0.460678]
["bitfinex","BTCUSD",1718756083073,0.03165772,65122.0,65121.0,0.768798]
["bitfinex","BTCUSD",1718756083544,0.03165772,65122.0,65121.0,1.075918]
["bitfinex","BTCUSD",1718756083759,0.03165772,65122.0,65121.0,0.768798]
["bitfinex","BTCUSD",1718756084236,0.001,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1718756084438,0.04586182,65130.0,65124.0,0.307102]
["bitfinex","BTCUSD",1718756084439,0.04586182,65129.0,65124.0,0.307102]
["bitfinex","BTCUSD",1718756084641,0.03196636,65128.0,65125.0,0.153549]
["bitfinex","BTCUSD",1718756084943,0.03196636,65128.0,65126.0,0.153548]
["bitfinex","BTCUSD",1718756084944,0.03196636,65127.0,65126.0,0.153548]
["bitfinex","BTCUSD",1718756085085,0.03196636,65127.0,65126.0,0.460645]
["bitfinex","BTCUSD",1718756085283,0.03226741,65128.0,65125.0,0.153549]
["bitfinex","BTCUSD",1718756085488,0.03226741,65127.0,65125.0,0.153549]
["bitfinex","BTCUSD",1718756085708,0.03226741,65126.0,65125.0,0.153549]
["bitfinex","BTCUSD",1718756086112,0.03226741,65126.0,65125.0,0.46065]
["bitfinex","BTCUSD",1718756086630,0.03226741,65126.0,65125.0,0.153549]
["bitfinex","BTCUSD",1718756086835,0.03226741,65126.0,65125.0,0.46065]
["bitfinex","BTCUSD",1718756087236,0.03326741,65126.0,65125.0,0.46965]
["bitfinex","BTCUSD",1718756087649,0.03326741,65126.0,65125.0,0.71055]
["bitfinex","BTCUSD",1718756087808,0.001,65126.0,65125.0,0.71055]
["bitfinex","BTCUSD",1718756088013,0.01753093,65126.0,65125.0,0.71055]
["bitfinex","BTCUSD",1718756088593,0.01853093,65126.0,65125.0,0.71855]
["bitfinex","BTCUSD",1718756088928,0.01853093,65126.0,65125.0,0.784751]
["bitfinex","BTCUSD",1718756088929,0.01853071,65126.0,65125.0,0.784751]
["bitfinex","BTCUSD",1718756089346,0.002,65126.0,65125.0,0.784751]
["bitfinex","BTCUSD",1718756091275,0.002,65126.0,65125.0,0.47765]
["bitfinex","BTCUSD",1718756092164,0.002,65126.0,65125.0,1.16633272]
["bitfinex","BTCUSD",1718756092586,0.002,65126.0,65125.0,1.090051]
["bitfinex","BTCUSD",1718756093974,0.002,65126.0,65125.0,1.397152]
["bitfinex","BTCUSD",1718756094171,0.002,65126.0,65125.0,1.090051]
["bitfinex","BTCUSD",1718756095217,0.002,65126.0,65125.0,1.397152]
["bitfinex","BTCUSD",1718756095443,0.002,65126.0,65125.0,1.54971312]
["bitfinex","BTCUSD",1718756096521,0.002,65126.0,65125.0,1.47491312]
["bitfinex","BTCUSD",1718756096683,0.002,65126.0,65125.0,1.54971312]
["bitfinex","BTCUSD",1718756099031,0.002,65126.0,65125.0,1.56971312]
["bitfinex","BTCUSD",1718756099431,0.002,65126.0,65125.0,1.54971312]
["bitfinex","BTCUSD",1718756100490,0.002,65126.0,65125.0,1.47491312]
["bitfinex","BTCUSD",1718756100850,0.002,65126.0,65125.0,1.54971312]
["bitfinex","BTCUSD",1718756102317,0.002,65126.0,65125.0,0.475849]
["bitfinex","BTCUSD",1718756102679,0.002,65126.0,65125.0,0.78295]
["bitfinex","BTCUSD",1718756102890,0.002,65126.0,65125.0,1.397152]
["bitfinex","BTCUSD",1718756103186,0.002,65126.0,65125.0,1.26261212]
["bitfinex","BTCUSD",1718756103336,0.002,65126.0,65125.0,1.87681412]
["bitfinex","BTCUSD",1718756103563,0.002,65126.0,65125.0,1.97681412]
["bitfinex","BTCUSD",1718756103763,0.002,65126.0,65125.0,2.02954093]
["bitfinex","BTCUSD",1718756103981,0.002,65126.0,65125.0,2.13512093]
["bitfinex","BTCUSD",1718756104171,0.002,65126.0,65125.0,2.22912093]
["bitfinex","BTCUSD",1718756104172,0.001,65126.0,65125.0,2.22912093]
["bitfinex","BTCUSD",1718756104392,0.006,65127.0,65126.0,0.939742]
["bitfinex","BTCUSD",1718756104540,0.2398,65159.0,65146.0,0.03078]
["bitfinex","BTCUSD",1718756104738,0.307013,65144.0,65130.0,0.1257]
["bitfinex","BTCUSD",1718756104963,0.55249034,65147.0,65125.0,0.009]
["bitfinex","BTCUSD",1718756104964,0.307052,65136.0,65125.0,0.009]
["bitfinex","BTCUSD",1718756105197,0.0251012,65135.0,65125.0,0.009]
["bitfinex","BTCUSD",1718756105431,0.1786292,65135.0,65126.0,0.307095]
["bitfinex","BTCUSD",1718756105639,0.0251012,65134.0,65130.0,0.153538]
["bitfinex","BTCUSD",1718756105788,0.0251012,65133.0,65130.0,0.153538]
["bitfinex","BTCUSD",1718756105991,0.0251012,65132.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718756106193,0.02502216,65132.0,65131.0,0.460609]
["bitfinex","BTCUSD",1718756106388,0.02502216,65132.0,65129.0,0.307079]
["bitfinex","BTCUSD",1718756106633,0.02502216,65132.0,65131.0,0.460609]
["bitfinex","BTCUSD",1718756106832,0.153522,65137.0,65132.0,0.153532]
["bitfinex","BTCUSD",1718756107666,0.153527,65135.0,65130.0,0.153539]
["bitfinex","BTCUSD",1718756108952,0.157527,65135.0,65130.0,0.153539]
["bitfinex","BTCUSD",1718756109957,0.02,65127.0,65118.0,0.01898034]
["bitfinex","BTCUSD",1718756110168,1.0171,65121.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756110376,1.47678112,65121.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756110608,1.50081656,65121.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756111276,1.80793656,65121.0,65120.0,1.003]
["bitfinex","BTCUSD",1718756111440,1.99953755,65121.0,65120.0,1.005]
["bitfinex","BTCUSD",1718756111642,1.76196345,65121.0,65120.0,1.005]
["bitfinex","BTCUSD",1718756111847,1.7152961,65121.0,65120.0,1.003]
["bitfinex","BTCUSD",1718756112213,1.7212961,65121.0,65120.0,1.003]
["bitfinex","BTCUSD",1718756112729,1.60081656,65121.0,65120.0,1.0]
["bitfinex","BTCUSD",1718756112935,1.7162787,65121.0,65120.0,1.0]
["bitfinex","BTCUSD",1718756113130,1.60181656,65121.0,65120.0,1.0]
["bitfinex","BTCUSD",1718756113615,1.60281656,65121.0,65120.0,1.001]
["bitfinex","BTCUSD",1718756114225,1.61381656,65121.0,65120.0,1.002]
["bitfinex","BTCUSD",1718756115078,1.71381656,65121.0,65120.0,1.002]
["bitfinex","BTCUSD",1718756115279,1.68978112,65121.0,65120.0,1.002]
["bitfinex","BTCUSD",1718756115485,1.7138188,65121.0,65120.0,1.002]
["bitfinex","BTCUSD",1718756115905,2.0209388,65121.0,65120.0,1.002]
["bitfinex","BTCUSD",1718756116115,2.13249594,65121.0,65120.0,1.002]
["bitfinex","BTCUSD",1718756116285,2.18732286,65121.0,65120.0,1.002]
["bitfinex","BTCUSD",1718756116492,2.49444286,65121.0,65120.0,1.002]
["bitfinex","BTCUSD",1718756117855,2.49244286,65121.0,65120.0,1.001]
["bitfinex","BTCUSD",1718756118060,2.54244286,65121.0,65120.0,1.001]
["bitfinex","BTCUSD",1718756118404,2.56127877,65121.0,65120.0,1.001]
["bitfinex","BTCUSD",1718756118627,2.57327877,65121.0,65120.0,1.002]
["bitfinex","BTCUSD",1718756119564,2.93039877,65121.0,65120.0,1.002]
["bitfinex","BTCUSD",1718756120566,2.90739877,65121.0,65120.0,1.0]
["bitfinex","BTCUSD",1718756120768,2.90739877,65121.0,65120.0,1.001]
["bitfinex","BTCUSD",1718756120769,2.92139877,65121.0,65120.0,1.001]
["bitfinex","BTCUSD",1718756121021,2.93539877,65121.0,65120.0,1.001]
["bitfinex","BTCUSD",1718756122861,2.93539877,65121.0,65120.0,0.91243602]
["bitfinex","BTCUSD",1718756124527,2.93993201,65121.0,65120.0,0.91243602]
["bitfinex","BTCUSD",1718756124725,2.93993201,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756124731,3.12693201,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756125070,2.93392417,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756125572,2.90988663,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756126010,2.79577447,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756126214,2.88703519,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756126427,2.79577447,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756126630,2.8870354,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756128306,2.79577447,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756129264,2.86420189,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756131229,2.79577447,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756131439,3.08943447,65121.0,65120.0,0.90143602]
["bitfinex","BTCUSD",1718756131649,2.140818,65111.0,65110.0,0.998]
["bitfinex","BTCUSD",1718756131786,3.3756607,65111.0,65110.0,0.67597919]
["bitfinex","BTCUSD",1718756131987,3.28751758,65111.0,65110.0,0.58800919]
["bitfinex","BTCUSD",1718756132218,4.15709694,65111.0,65110.0,0.58800919]
["bitfinex","BTCUSD",1718756132442,4.04315358,65111.0,65110.0,0.58800919]
["bitfinex","BTCUSD",1718756133203,4.04315358,65111.0,65068.0,0.0994]
["bitfinex","BTCUSD",1718756133204,1.68999,65089.0,65068.0,0.0994]
["bitfinex","BTCUSD",1718756133473,1.68999,65089.0,65088.0,0.7747309]
["bitfinex","BTCUSD",1718756133474,2.30671882,65089.0,65088.0,0.7747309]
["bitfinex","BTCUSD",1718756133640,3.28891288,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756133844,2.61156844,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756134344,2.87931344,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756134554,2.86747544,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756134753,2.07814184,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756134955,2.03079881,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756135159,2.04479881,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756135400,2.14479881,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756135616,2.08288,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756135787,2.24043009,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756136261,2.20653633,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756136434,1.51111715,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756136996,1.9167572,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756137219,2.67488234,65089.0,65088.0,0.7547309]
["bitfinex","BTCUSD",1718756137437,3.48752131,65089.0,65088.0,0.5299079]
["bitfinex","BTCUSD",1718756137634,3.48752131,65089.0,65088.0,0.5129909]
["bitfinex","BTCUSD",1718756137635,3.53541507,65089.0,65088.0,0.5129909]
["bitfinex","BTCUSD",1718756138313,3.82868607,65089.0,65088.0,0.4302349]
["bitfinex","BTCUSD",1718756138443,3.82868607,65089.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756138444,2.010853,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756138642,2.61662203,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756138847,2.61662203,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756139412,2.4049176,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756139709,2.7122546,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756139881,2.4049176,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756140099,2.4049176,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756140493,2.4049176,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756140737,2.30928503,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756141088,2.32328503,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756141290,2.33728503,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756141493,1.94978503,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756142385,1.94978503,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756142593,1.64244803,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756142742,1.59455427,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756142949,1.70402903,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756143551,1.94947227,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756143959,1.62813527,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756144139,1.93547227,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756144376,2.06347227,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756144905,1.75613527,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756145074,1.72813527,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756145277,2.04947227,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756145537,1.65613527,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756146038,1.65682471,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756146443,2.25116171,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756146748,2.27105547,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756147144,2.236258,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756147360,2.29864862,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756147593,2.27064862,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756147773,2.28464862,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756147986,2.29864862,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756148198,2.01164862,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756148644,1.57131162,65075.0,65074.0,1.00638905]
["bitfinex","BTCUSD",1718756148852,0.34214212,65075.0,65074.0,1.2291]
["bitfinex","BTCUSD",1718756149053,0.24214212,65075.0,65074.0,1.23559094]
["bitfinex","BTCUSD",1718756149254,0.70314712,65075.0,65074.0,1.23559094]
["bitfinex","BTCUSD",1718756149459,1.31782112,65075.0,65074.0,1.23559094]
["bitfinex","BTCUSD",1718756149631,1.01048412,65075.0,65074.0,1.2291]
["bitfinex","BTCUSD",1718756149837,0.70314712,65075.0,65074.0,1.23559094]
["bitfinex","BTCUSD",1718756149989,1.01048412,65075.0,65074.0,1.23559094]
["bitfinex","BTCUSD",1718756150386,1.01048412,65075.0,65074.0,1.00649094]
["bitfinex","BTCUSD",1718756150387,1.71115812,65075.0,65074.0,1.00649094]
["bitfinex","BTCUSD",1718756150599,1.77004816,65075.0,65074.0,1.00649094]
["bitfinex","BTCUSD",1718756150802,1.79304816,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756151002,1.81604816,65075.0,65074.0,1.00645956]
["bitfinex","BTCUSD",1718756151438,1.80204816,65075.0,65074.0,1.00645956]
["bitfinex","BTCUSD",1718756151680,2.21938516,65075.0,65074.0,1.00645956]
["bitfinex","BTCUSD",1718756151835,2.40882937,65075.0,65074.0,1.00645956]
["bitfinex","BTCUSD",1718756152006,2.40882937,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756152007,2.46032937,65075.0,65074.0,1.0]
["bitfinex","BTCUSD",1718756152509,1.54325,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756152708,1.80402426,65064.0,65055.0,0.12396539]
["bitfinex","BTCUSD",1718756152982,1.38645045,65064.0,65055.0,0.12396539]
["bitfinex","BTCUSD",1718756153130,1.48645045,65064.0,65055.0,0.12396539]
["bitfinex","BTCUSD",1718756153329,1.50945045,65064.0,65055.0,0.12396539]
["bitfinex","BTCUSD",1718756153533,1.55427355,65064.0,65055.0,0.12396539]
["bitfinex","BTCUSD",1718756153942,1.47431216,65064.0,65055.0,0.12396539]
["bitfinex","BTCUSD",1718756154340,1.47431216,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756154341,1.87652426,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756154601,1.91166255,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756155146,1.92266255,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756155736,1.56527355,65064.0,65059.0,0.2342]
["bitfinex","BTCUSD",1718756155860,1.48531216,65064.0,65059.0,0.2342]
["bitfinex","BTCUSD",1718756156267,1.49531216,65064.0,65059.0,0.2342]
["bitfinex","BTCUSD",1718756157310,1.80270116,65064.0,65059.0,0.2342]
["bitfinex","BTCUSD",1718756157516,1.95270116,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756157726,1.54531216,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756158094,1.64531216,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756158300,1.97031183,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756158690,1.85270116,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756159405,1.80270116,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756159618,1.85270116,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756159815,1.54531216,65064.0,65055.0,0.01626539]
["bitfinex","BTCUSD",1718756161108,1.17792316,65064.0,65063.0,0.11083718]
["bitfinex","BTCUSD",1718756161297,0.82053416,65064.0,65063.0,0.23783718]
["bitfinex","BTCUSD",1718756161909,1.12792316,65064.0,65063.0,0.23783718]
["bitfinex","BTCUSD",1718756162108,1.12792316,65064.0,65063.0,0.24443284]
["bitfinex","BTCUSD",1718756162307,1.44531216,65064.0,65063.0,0.23783718]
["bitfinex","BTCUSD",1718756163941,0.98422916,65064.0,65063.0,0.23783718]
["bitfinex","BTCUSD",1718756164169,1.13792316,65064.0,65063.0,0.23783718]
["bitfinex","BTCUSD",1718756164495,1.44531216,65064.0,65063.0,0.23783718]
["bitfinex","BTCUSD",1718756164695,1.38242212,65064.0,65063.0,0.23783718]
["bitfinex","BTCUSD",1718756164843,1.44752373,65064.0,65063.0,0.23783718]
["bitfinex","BTCUSD",1718756167907,1.44752373,65064.0,65063.0,0.01053718]
["bitfinex","BTCUSD",1718756168107,1.54752373,65064.0,65063.0,0.01053718]
["bitfinex","BTCUSD",1718756168323,2.10746687,65064.0,65063.0,0.01053718]
["bitfinex","BTCUSD",1718756168522,2.10746687,65064.0,65063.0,1.8e-07]
["bitfinex","BTCUSD",1718756168523,3.67672693,65064.0,65063.0,1.8e-07]
["bitfinex","BTCUSD",1718756168724,3.36933793,65064.0,65063.0,1.8e-07]
["bitfinex","BTCUSD",1718756169128,3.16730293,65064.0,65063.0,1.8e-07]
["bitfinex","BTCUSD",1718756169305,3.47469193,65064.0,65063.0,1.8e-07]
["bitfinex","BTCUSD",1718756169505,3.47441074,65064.0,65063.0,1.8e-07]
["bitfinex","BTCUSD",1718756169916,3.47441074,65064.0,65049.0,0.0118978]
["bitfinex","BTCUSD",1718756169917,0.21,65050.0,65049.0,0.0118978]
["bitfinex","BTCUSD",1718756170101,0.493034,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756170325,1.56349413,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756170529,2.40143213,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756170735,2.49971979,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756171507,2.19225079,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756171649,1.93045079,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756171845,1.93216313,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756172249,1.94616313,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756172830,1.20739413,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756172999,1.12333473,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756173199,1.18333473,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756173355,1.50480373,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756173759,1.49480373,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756173969,1.10823312,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756174179,1.17233574,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756174412,1.18633574,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756174808,1.48980474,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756175247,1.47580474,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756175565,1.84727374,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756175797,1.85415888,65047.0,65046.0,1.0]
["bitfinex","BTCUSD",1718756175994,3.05666626,65047.0,65046.0,0.89417008]
["bitfinex","BTCUSD",1718756176207,3.47544093,65047.0,65046.0,0.88143431]
["bitfinex","BTCUSD",1718756176866,3.29488679,65047.0,65046.0,0.88143431]
["bitfinex","BTCUSD",1718756177013,2.98585004,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756177213,2.99985004,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756177457,2.17370314,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756177658,1.8072395,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756177862,1.5391439,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756178061,1.5531439,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756178298,1.1856749,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756178503,1.1856749,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756178872,1.1626749,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756179274,1.16343863,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756179478,1.13543863,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756179678,1.15943863,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756179881,1.14943863,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756180422,1.13543863,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756180627,1.17243863,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756180828,0.86496963,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756181324,1.17243863,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756181533,1.18643863,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756182204,1.49390763,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756182404,1.47990763,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756182624,1.48990763,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756182772,1.49390763,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756182980,1.46590763,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756183182,0.33076663,65047.0,65046.0,0.88148177]
["bitfinex","BTCUSD",1718756183380,0.33076663,65047.0,65046.0,1.17976296]
["bitfinex","BTCUSD",1718756183381,0.19220551,65047.0,65046.0,1.17976296]
["bitfinex","BTCUSD",1718756183580,0.19220551,65047.0,65046.0,1.33349996]
["bitfinex","BTCUSD",1718756183581,0.014,65047.0,65046.0,1.33349996]
["bitfinex","BTCUSD",1718756183787,0.1,65056.0,65053.0,0.2983]
["bitfinex","BTCUSD",1718756183788,0.461154,65054.0,65053.0,0.2983]
["bitfinex","BTCUSD",1718756183997,1.29289324,65054.0,65053.0,0.30494765]
["bitfinex","BTCUSD",1718756184435,1.29289324,65054.0,65053.0,0.2983]
["bitfinex","BTCUSD",1718756184603,0.37058524,65054.0,65053.0,0.2983]
["bitfinex","BTCUSD",1718756184805,0.21686724,65054.0,65053.0,0.30494765]
["bitfinex","BTCUSD",1718756185003,0.21686724,65054.0,65053.0,0.30522884]
["bitfinex","BTCUSD",1718756185488,0.21686724,65054.0,65053.0,0.45894884]
["bitfinex","BTCUSD",1718756185998,0.21686724,65054.0,65053.0,0.76638984]
["bitfinex","BTCUSD",1718756186199,0.15256112,65054.0,65053.0,0.76638984]
["bitfinex","BTCUSD",1718756186374,0.21843657,65054.0,65053.0,0.76638984]
["bitfinex","BTCUSD",1718756186581,0.33743657,65054.0,65053.0,0.76638984]
["bitfinex","BTCUSD",1718756186943,0.33743657,65054.0,65053.0,0.30522884]
["bitfinex","BTCUSD",1718756187176,0.32343657,65054.0,65053.0,0.76638984]
["bitfinex","BTCUSD",1718756187373,0.32443657,65054.0,65053.0,0.30522884]
["bitfinex","BTCUSD",1718756187578,0.32843657,65054.0,65053.0,0.30522884]
["bitfinex","BTCUSD",1718756187990,0.32243657,65054.0,65053.0,0.30522884]
["bitfinex","BTCUSD",1718756188243,0.32743657,65054.0,65053.0,0.30522884]
["bitfinex","BTCUSD",1718756188657,0.32743657,65054.0,65053.0,0.29858119]
["bitfinex","BTCUSD",1718756188939,0.32343657,65054.0,65053.0,0.76638984]
["bitfinex","BTCUSD",1718756189307,0.32714941,65054.0,65053.0,0.30522884]
["bitfinex","BTCUSD",1718756189608,0.31814941,65054.0,65053.0,0.30522884]
["bitfinex","BTCUSD",1718756189968,0.32714941,65054.0,65053.0,0.30522884]
["bitfinex","BTCUSD",1718756190158,0.32314941,65054.0,65053.0,0.30522884]
["bitfinex","BTCUSD",1718756190360,0.31814941,65054.0,65053.0,0.45894884]
["bitfinex","BTCUSD",1718756190559,0.31814941,65054.0,65053.0,0.76638984]
["bitfinex","BTCUSD",1718756190560,0.32014941,65054.0,65053.0,0.76638984]
["bitfinex","BTCUSD",1718756190762,0.16987545,65054.0,65053.0,1.38127184]
["bitfinex","BTCUSD",1718756190985,0.06987545,65054.0,65053.0,1.38127184]
["bitfinex","BTCUSD",1718756191214,0.16987545,65054.0,65053.0,1.38127184]
["bitfinex","BTCUSD",1718756191370,0.16587545,65054.0,65053.0,1.07383084]
["bitfinex","BTCUSD",1718756191995,0.06587545,65054.0,65053.0,1.07383084]
["bitfinex","BTCUSD",1718756192193,0.20202274,65065.0,65064.0,0.00028119]
["bitfinex","BTCUSD",1718756192392,0.21806291,65065.0,65064.0,0.00028119]
["bitfinex","BTCUSD",1718756192570,0.06550179,65065.0,65064.0,0.59911184]
["bitfinex","BTCUSD",1718756192795,0.26360374,65075.0,65074.0,0.2875]
["bitfinex","BTCUSD",1718756192796,0.061581,65075.0,65074.0,0.2875]
["bitfinex","BTCUSD",1718756193002,0.15256112,65075.0,65074.0,0.74879419]
["bitfinex","BTCUSD",1718756193208,0.20202274,65081.0,65078.0,0.00028119]
["bitfinex","BTCUSD",1718756193381,0.153636,65089.0,65082.0,0.153651]
["bitfinex","BTCUSD",1718756193588,0.153642,65087.0,65083.0,0.00664765]
["bitfinex","BTCUSD",1718756193790,0.153642,65087.0,65081.0,0.1556]
["bitfinex","BTCUSD",1718756193791,0.21997891,65086.0,65081.0,0.15588119]
["bitfinex","BTCUSD",1718756193987,0.307267,65090.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756193988,0.06633491,65085.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756194195,0.21889603,65084.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756194469,0.06633491,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756194641,0.21889603,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756194880,0.31889603,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756195077,0.31889603,65083.0,65082.0,0.16049595]
["bitfinex","BTCUSD",1718756195307,0.25256112,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756195716,0.31966007,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756196035,0.31966007,65083.0,65082.0,0.16049595]
["bitfinex","BTCUSD",1718756196232,0.40621012,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756196575,0.26156112,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756196980,0.25256112,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756197185,0.40621012,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756197411,0.72950912,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756197615,0.26856112,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756197811,0.25256112,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756198069,0.40621012,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756198258,0.41421012,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756198415,0.26056112,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756199040,0.26056112,65083.0,65082.0,0.16049595]
["bitfinex","BTCUSD",1718756199266,0.26056112,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756199267,0.26656112,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756199470,0.26627416,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756199692,0.25227416,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756199860,0.26027416,65083.0,65082.0,0.16049595]
["bitfinex","BTCUSD",1718756200076,0.26027416,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756200077,0.26627416,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756200405,0.25227416,65083.0,65081.0,0.1556]
["bitfinex","BTCUSD",1718756200734,0.26427416,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756201356,0.25727416,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756201658,0.25827416,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756202010,0.41192316,65083.0,65082.0,0.00684395]
["bitfinex","BTCUSD",1718756202215,0.41192316,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756202857,0.40684336,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756203247,0.40684336,65083.0,65082.0,0.13196276]
["bitfinex","BTCUSD",1718756203448,0.25319436,65083.0,65082.0,0.12568119]
["bitfinex","BTCUSD",1718756203771,0.25219436,65083.0,65082.0,0.13224395]
["bitfinex","BTCUSD",1718756203971,0.25319436,65083.0,65082.0,0.13224395]
["bitfinex","BTCUSD",1718756204518,0.25319436,65083.0,65082.0,0.13196276]
["bitfinex","BTCUSD",1718756204733,0.71414236,65083.0,65082.0,0.13196276]
["bitfinex","BTCUSD",1718756204958,0.25319436,65083.0,65082.0,0.13196276]
["bitfinex","BTCUSD",1718756205166,0.25319436,65083.0,65082.0,0.13224395]
["bitfinex","BTCUSD",1718756205371,0.25319436,65083.0,65082.0,0.59319995]
["bitfinex","BTCUSD",1718756205614,0.25319436,65083.0,65082.0,0.13224395]
["bitfinex","BTCUSD",1718756205817,0.25319436,65083.0,65082.0,0.28589595]
["bitfinex","BTCUSD",1718756206250,0.25319436,65083.0,65082.0,0.59319995]
["bitfinex","BTCUSD",1718756206420,0.25319436,65083.0,65082.0,0.13224395]
["bitfinex","BTCUSD",1718756207612,0.25319436,65083.0,65082.0,0.28589595]
["bitfinex","BTCUSD",1718756207764,0.25319436,65083.0,65082.0,0.13224395]
["bitfinex","BTCUSD",1718756207970,1.02144136,65083.0,65082.0,0.00656276]
["bitfinex","BTCUSD",1718756208359,0.76826,65082.0,65081.0,0.1556]
["bitfinex","BTCUSD",1718756208559,0.32015415,65082.0,65076.0,0.1622]
["bitfinex","BTCUSD",1718756208780,0.461005,65075.0,65074.0,0.1237]
["bitfinex","BTCUSD",1718756208982,0.30622912,65075.0,65074.0,0.1237]
["bitfinex","BTCUSD",1718756209415,0.30594793,65075.0,65074.0,0.1237]
["bitfinex","BTCUSD",1718756210353,0.61328493,65075.0,65074.0,0.1237]
["bitfinex","BTCUSD",1718756211398,0.68096367,65075.0,65074.0,0.1237]
["bitfinex","BTCUSD",1718756212430,0.98830067,65075.0,65074.0,0.1237]
["bitfinex","BTCUSD",1718756212541,0.68096367,65075.0,65074.0,0.1237]
["bitfinex","BTCUSD",1718756212743,0.68096367,65075.0,65062.0,0.00028119]
["bitfinex","BTCUSD",1718756212744,0.22023986,65075.0,65062.0,0.00028119]
["bitfinex","BTCUSD",1718756212952,0.307417,65058.0,65057.0,0.2842]
["bitfinex","BTCUSD",1718756213206,0.61368612,65058.0,65057.0,0.1593]
["bitfinex","BTCUSD",1718756213405,0.461161,65053.0,65052.0,0.28448119]
["bitfinex","BTCUSD",1718756213580,0.32053722,65053.0,65052.0,0.28448119]
["bitfinex","BTCUSD",1718756213781,0.62797822,65053.0,65052.0,0.28448119]
["bitfinex","BTCUSD",1718756214194,0.32053722,65053.0,65052.0,0.28448119]
["bitfinex","BTCUSD",1718756214392,0.93541922,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756214615,0.93541922,65053.0,65052.0,0.29258283]
["bitfinex","BTCUSD",1718756214825,0.16681722,65053.0,65052.0,0.29258283]
["bitfinex","BTCUSD",1718756215018,0.16681722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756215420,0.32053722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756215578,0.62797822,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756215785,0.63597822,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756216414,0.64497822,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756217318,0.63597822,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756217496,0.64497822,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756218126,0.32853722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756218563,0.63597822,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756218943,0.17481722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756219141,0.16681722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756219552,0.17581722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756219758,0.18381722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756219959,0.17581722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756220186,0.16681722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756220480,0.32853722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756220689,0.32953722,65053.0,65052.0,0.29286402]
["bitfinex","BTCUSD",1718756220892,0.017,65053.0,65052.0,0.75403302]
["bitfinex","BTCUSD",1718756221067,0.008,65053.0,65052.0,0.75403302]
["bitfinex","BTCUSD",1718756221267,0.461119,65059.0,65058.0,0.00028119]
["bitfinex","BTCUSD",1718756221483,0.53068348,65059.0,65058.0,0.00028119]
["bitfinex","BTCUSD",1718756221863,0.53068348,65059.0,65052.0,0.2842]
["bitfinex","BTCUSD",1718756221864,0.153715,65056.0,65052.0,0.2842]
["bitfinex","BTCUSD",1718756222194,0.37697748,65059.0,65052.0,0.2842]
["bitfinex","BTCUSD",1718756222195,0.06956448,65055.0,65052.0,0.2842]
["bitfinex","BTCUSD",1718756222424,0.06956448,65054.0,65052.0,0.2842]
["bitfinex","BTCUSD",1718756222596,0.06956448,65054.0,65052.0,0.28448119]
["bitfinex","BTCUSD",1718756222772,0.153719,65054.0,65052.0,0.28448119]
["bitfinex","BTCUSD",1718756222979,0.153719,65054.0,65053.0,0.00028119]
["bitfinex","BTCUSD",1718756223142,0.153719,65054.0,65052.0,0.2842]
["bitfinex","BTCUSD",1718756223143,0.307451,65051.0,65049.0,0.00028119]
["bitfinex","BTCUSD",1718756223391,0.006,65053.0,65048.0,0.2866]
["bitfinex","BTCUSD",1718756223392,0.006,65053.0,65052.0,0.00028119]
["bitfinex","BTCUSD",1718756223586,0.25371,65058.0,65053.0,0.00028119]
["bitfinex","BTCUSD",1718756223818,0.25371,65058.0,65056.0,0.00028119]
["bitfinex","BTCUSD",1718756223819,0.06836184,65057.0,65056.0,0.00028119]
["bitfinex","BTCUSD",1718756224437,0.22207284,65057.0,65056.0,0.00028119]
["bitfinex","BTCUSD",1718756224637,0.16836184,65057.0,65056.0,0.28688119]
["bitfinex","BTCUSD",1718756225216,0.16836184,65057.0,65056.0,0.74802119]
["bitfinex","BTCUSD",1718756225420,0.16836184,65057.0,65056.0,0.28688119]
["bitfinex","BTCUSD",1718756225620,0.06836184,65057.0,65056.0,0.28688119]
["bitfinex","BTCUSD",1718756225817,0.06836184,65057.0,65056.0,0.59430819]
["bitfinex","BTCUSD",1718756226045,0.01,65058.0,65057.0,0.15399119]
["bitfinex","BTCUSD",1718756226199,0.2231648,65057.0,65056.0,0.2866]
["bitfinex","BTCUSD",1718756226428,0.3311648,65057.0,65056.0,0.2866]
["bitfinex","BTCUSD",1718756226630,0.153718,65054.0,65053.0,0.1239]
["bitfinex","BTCUSD",1718756226828,0.5306078,65054.0,65053.0,0.1239]
["bitfinex","BTCUSD",1718756227036,0.8380438,65054.0,65053.0,0.1239]
["bitfinex","BTCUSD",1718756227320,0.8380438,65054.0,65051.0,0.1627]
["bitfinex","BTCUSD",1718756227321,0.461169,65052.0,65051.0,0.1627]
["bitfinex","BTCUSD",1718756227449,0.461176,65051.0,65050.0,0.1239]
["bitfinex","BTCUSD",1718756227668,0.768662,65048.0,65047.0,0.1627]
["bitfinex","BTCUSD",1718756227882,1.14450013,65048.0,65047.0,0.1627]
["bitfinex","BTCUSD",1718756228513,1.076141,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756228714,1.39707525,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756229402,1.396788,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756230450,1.397788,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756230817,1.33341487,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756231015,1.40107267,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756231225,1.40807267,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756233013,1.10060367,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756233194,0.33221892,65047.0,65046.0,0.87509273]
["bitfinex","BTCUSD",1718756233559,0.33221892,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756233959,0.1796578,65047.0,65046.0,0.88367416]
["bitfinex","BTCUSD",1718756234754,0.1796578,65047.0,65046.0,1.03741116]
["bitfinex","BTCUSD",1718756234954,0.1796578,65047.0,65046.0,1.34488516]
["bitfinex","BTCUSD",1718756235227,0.112,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756235411,0.54112008,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756235682,0.64112008,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756235902,0.33365108,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756236243,0.64112008,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756236671,0.94858908,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756236872,0.33365108,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756237348,0.64112008,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756237590,0.94858908,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756238159,0.64112008,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756238738,0.64112008,65047.0,65046.0,0.88367416]
["bitfinex","BTCUSD",1718756239518,0.94858908,65047.0,65046.0,0.88367416]
["bitfinex","BTCUSD",1718756239729,0.94830789,65047.0,65046.0,0.88367416]
["bitfinex","BTCUSD",1718756240298,0.94830789,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756240493,0.94830789,65047.0,65046.0,0.88367416]
["bitfinex","BTCUSD",1718756240901,0.94830789,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756241730,0.94830789,65047.0,65046.0,0.88367416]
["bitfinex","BTCUSD",1718756241932,0.94830789,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756243211,0.17963589,65047.0,65046.0,0.88339297]
["bitfinex","BTCUSD",1718756243413,0.07963589,65047.0,65046.0,1.34488516]
["bitfinex","BTCUSD",1718756243646,0.17963589,65047.0,65046.0,1.32051116]
["bitfinex","BTCUSD",1718756244017,0.17963589,65047.0,65046.0,1.16677416]
["bitfinex","BTCUSD",1718756244221,0.33336989,65047.0,65046.0,1.16649297]
["bitfinex","BTCUSD",1718756244627,0.17963589,65047.0,65046.0,1.16649297]
["bitfinex","BTCUSD",1718756244820,0.07963589,65047.0,65046.0,1.16649297]
["bitfinex","BTCUSD",1718756245437,0.23336989,65047.0,65046.0,1.16649297]
["bitfinex","BTCUSD",1718756245757,0.17963589,65047.0,65046.0,1.16677416]
["bitfinex","BTCUSD",1718756245987,0.17963589,65047.0,65046.0,1.16649297]
["bitfinex","BTCUSD",1718756246346,0.33336989,65047.0,65046.0,1.16649297]
["bitfinex","BTCUSD",1718756246577,0.33336989,65047.0,65046.0,1.16677416]
["bitfinex","BTCUSD",1718756246938,0.17963589,65047.0,65046.0,1.16677416]
["bitfinex","BTCUSD",1718756247346,0.07963589,65047.0,65046.0,1.16677416]
["bitfinex","BTCUSD",1718756247744,0.07963589,65047.0,65046.0,1.94545916]
["bitfinex","BTCUSD",1718756247971,0.07963589,65047.0,65046.0,1.62798516]
["bitfinex","BTCUSD",1718756248181,0.07963589,65047.0,65046.0,1.35377416]
["bitfinex","BTCUSD",1718756248461,0.07963589,65047.0,65046.0,1.81498516]
["bitfinex","BTCUSD",1718756248665,0.07963589,65047.0,65046.0,1.50751116]
["bitfinex","BTCUSD",1718756248867,0.07263589,65047.0,65046.0,1.81498516]
["bitfinex","BTCUSD",1718756249482,0.06791708,65047.0,65046.0,1.81498516]
["bitfinex","BTCUSD",1718756249701,0.15372,65053.0,65052.0,0.00028119]
["bitfinex","BTCUSD",1718756249902,0.22388338,65053.0,65052.0,0.00028119]
["bitfinex","BTCUSD",1718756250437,0.22388338,65053.0,65052.0,0.00887748]
["bitfinex","BTCUSD",1718756250942,0.07016338,65053.0,65052.0,0.29897748]
["bitfinex","BTCUSD",1718756251156,0.07616338,65053.0,65052.0,0.29897748]
["bitfinex","BTCUSD",1718756252032,0.38360438,65053.0,65052.0,0.29897748]
["bitfinex","BTCUSD",1718756252242,0.22988338,65053.0,65052.0,0.29897748]
["bitfinex","BTCUSD",1718756252442,0.07616338,65053.0,65052.0,0.45270048]
["bitfinex","BTCUSD",1718756252644,0.08416338,65053.0,65052.0,0.29897748]
["bitfinex","BTCUSD",1718756254797,0.08416338,65053.0,65052.0,0.46270048]
["bitfinex","BTCUSD",1718756255145,0.08416338,65053.0,65052.0,1.07759248]
["bitfinex","BTCUSD",1718756256374,0.07016338,65053.0,65052.0,0.76014648]
["bitfinex","BTCUSD",1718756256592,0.061581,65064.0,65059.0,0.00028119]
["bitfinex","BTCUSD",1718756256593,0.1,65060.0,65059.0,0.00028119]
["bitfinex","BTCUSD",1718756256825,0.168791,65060.0,65059.0,0.00028119]
["bitfinex","BTCUSD",1718756256997,0.168791,65060.0,65059.0,0.00878918]
["bitfinex","BTCUSD",1718756257199,0.168791,65060.0,65059.0,0.00850799]
["bitfinex","BTCUSD",1718756257402,0.322495,65060.0,65059.0,0.00850799]
["bitfinex","BTCUSD",1718756257684,0.153706,65059.0,65058.0,0.00028119]
["bitfinex","BTCUSD",1718756257926,0.168791,65059.0,65058.0,0.00028119]
["bitfinex","BTCUSD",1718756258716,0.16834381,65059.0,65058.0,0.00028119]
["bitfinex","BTCUSD",1718756259293,0.16834381,65059.0,65058.0,0.00878918]
["bitfinex","BTCUSD",1718756259494,0.07505674,65059.0,65058.0,0.00878918]
["bitfinex","BTCUSD",1718756259672,0.17505674,65059.0,65058.0,0.00878918]
["bitfinex","BTCUSD",1718756259872,0.18005674,65059.0,65058.0,0.00878918]
["bitfinex","BTCUSD",1718756260502,0.18005674,65059.0,65058.0,0.00028119]
["bitfinex","BTCUSD",1718756261425,0.33376274,65059.0,65058.0,0.00028119]
["bitfinex","BTCUSD",1718756262605,0.18005674,65059.0,65058.0,0.76882319]
["bitfinex","BTCUSD",1718756262803,0.08005674,65059.0,65058.0,0.27828119]
["bitfinex","BTCUSD",1718756263017,0.08005674,65059.0,65058.0,0.2868015]
["bitfinex","BTCUSD",1718756263417,0.08005674,65059.0,65058.0,0.4405095]
["bitfinex","BTCUSD",1718756263992,0.08005674,65059.0,65058.0,0.2868015]
["bitfinex","BTCUSD",1718756264213,0.08005674,65059.0,65058.0,0.7479265]
["bitfinex","BTCUSD",1718756264380,0.08005674,65059.0,65058.0,0.4405095]
["bitfinex","BTCUSD",1718756264581,0.08005674,65059.0,65058.0,0.7479265]
["bitfinex","BTCUSD",1718756264894,0.08005674,65059.0,65058.0,1.0553435]
["bitfinex","BTCUSD",1718756265085,0.04582509,65067.0,65058.0,1.0553435]
["bitfinex","BTCUSD",1718756265086,0.06158,65066.0,65059.0,0.307412]
["bitfinex","BTCUSD",1718756265240,0.21414112,65066.0,65065.0,0.00028119]
["bitfinex","BTCUSD",1718756265465,0.36783112,65066.0,65065.0,0.00028119]
["bitfinex","BTCUSD",1718756265668,0.21414112,65066.0,65065.0,0.00028119]
["bitfinex","BTCUSD",1718756265893,0.21414112,65066.0,65065.0,0.00876168]
["bitfinex","BTCUSD",1718756266070,0.21414112,65066.0,65065.0,0.00028119]
["bitfinex","BTCUSD",1718756266268,0.21414112,65066.0,65065.0,0.00876168]
["bitfinex","BTCUSD",1718756266835,0.36783112,65066.0,65065.0,0.00876168]
["bitfinex","BTCUSD",1718756267044,0.22814112,65066.0,65065.0,0.00876168]
["bitfinex","BTCUSD",1718756267250,0.32814112,65066.0,65065.0,0.00028119]
["bitfinex","BTCUSD",1718756267470,0.32814112,65066.0,65065.0,0.16245368]
["bitfinex","BTCUSD",1718756267471,0.028,65066.0,65065.0,0.16245368]
["bitfinex","BTCUSD",1718756267671,0.028,65066.0,65065.0,1.56112519]
["bitfinex","BTCUSD",1718756267875,0.014,65066.0,65065.0,1.56960568]
["bitfinex","BTCUSD",1718756268046,0.014,65066.0,65065.0,1.26222168]
["bitfinex","BTCUSD",1718756268254,0.028,65066.0,65065.0,1.26322168]
["bitfinex","BTCUSD",1718756268868,0.014,65066.0,65065.0,1.56960568]
["bitfinex","BTCUSD",1718756269032,0.014,65066.0,65065.0,1.26722168]
["bitfinex","BTCUSD",1718756269843,0.014,65066.0,65065.0,1.25722168]
["bitfinex","BTCUSD",1718756270049,0.153674,65073.0,65069.0,0.00028119]
["bitfinex","BTCUSD",1718756270273,0.21242041,65072.0,65070.0,0.00028119]
["bitfinex","BTCUSD",1718756270543,0.05874541,65071.0,65070.0,0.1624022]
["bitfinex","BTCUSD",1718756270704,0.05772204,65071.0,65070.0,0.00028119]
["bitfinex","BTCUSD",1718756270879,0.153671,65074.0,65071.0,0.00028119]
["bitfinex","BTCUSD",1718756271159,0.368902,65077.0,65071.0,0.00028119]
["bitfinex","BTCUSD",1718756271160,0.153675,65072.0,65071.0,0.00028119]
["bitfinex","BTCUSD",1718756271287,0.153679,65071.0,65066.0,0.153689]
["bitfinex","BTCUSD",1718756271480,0.153679,65071.0,65066.0,0.15397019]
["bitfinex","BTCUSD",1718756271481,0.05772101,65070.0,65066.0,0.15397019]
["bitfinex","BTCUSD",1718756271693,0.05772101,65070.0,65067.0,0.15396719]
["bitfinex","BTCUSD",1718756271897,0.05772101,65069.0,65067.0,0.15396719]
["bitfinex","BTCUSD",1718756272118,0.05772101,65069.0,65068.0,0.15396619]
["bitfinex","BTCUSD",1718756272420,0.002,65072.0,65071.0,0.00028119]
["bitfinex","BTCUSD",1718756272797,0.21260191,65072.0,65071.0,0.00028119]
["bitfinex","BTCUSD",1718756273472,0.05892691,65072.0,65071.0,0.00028119]
["bitfinex","BTCUSD",1718756273642,0.05692691,65072.0,65071.0,0.00028119]
["bitfinex","BTCUSD",1718756274383,0.05692691,65072.0,65071.0,0.16238347]
["bitfinex","BTCUSD",1718756274587,0.05892691,65072.0,65071.0,0.31606147]
["bitfinex","BTCUSD",1718756274729,0.05692691,65072.0,65071.0,0.00870547]
["bitfinex","BTCUSD",1718756274933,0.004,65072.0,65071.0,0.16238347]
["bitfinex","BTCUSD",1718756275144,0.06092691,65072.0,65071.0,0.17030547]
["bitfinex","BTCUSD",1718756275351,0.05892691,65072.0,65071.0,0.63133947]
["bitfinex","BTCUSD",1718756275557,0.05892691,65072.0,65071.0,0.44328347]
["bitfinex","BTCUSD",1718756276664,0.05692691,65072.0,65071.0,0.75063947]
["bitfinex","BTCUSD",1718756276908,0.061568,65078.0,65077.0,0.00028119]
["bitfinex","BTCUSD",1718756277077,0.52496503,65078.0,65077.0,0.00028119]
["bitfinex","BTCUSD",1718756277281,0.52496503,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756277462,0.83228803,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756277671,0.30994322,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756277884,0.77092722,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756278111,0.83249622,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756278318,0.30971146,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756278540,0.1573821,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756278759,0.3170431,65078.0,65077.0,0.00963968]
["bitfinex","BTCUSD",1718756279424,0.1633821,65078.0,65077.0,0.00963968]
["bitfinex","BTCUSD",1718756279655,0.1633821,65078.0,65077.0,0.16330368]
["bitfinex","BTCUSD",1718756279656,0.16309492,65078.0,65077.0,0.16330368]
["bitfinex","BTCUSD",1718756280119,0.15709492,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756280585,0.16209492,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756280840,0.15709492,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756281072,0.16509492,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756281296,0.62607892,65078.0,65077.0,0.00835849]
["bitfinex","BTCUSD",1718756281525,0.61807892,65078.0,65077.0,0.00835849]
["bitfinex","BTCUSD",1718756281743,0.31675592,65078.0,65077.0,0.00835849]
["bitfinex","BTCUSD",1718756282010,0.16309492,65078.0,65077.0,0.00835849]
["bitfinex","BTCUSD",1718756282246,0.16309492,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756283317,0.15909492,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756283520,0.0593821,65078.0,65077.0,0.77695968]
["bitfinex","BTCUSD",1718756283808,0.0643821,65078.0,65077.0,0.46963168]
["bitfinex","BTCUSD",1718756284024,0.0643821,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756284234,0.0593821,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756284378,0.0623821,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756284594,0.0623821,65078.0,65077.0,0.16230368]
["bitfinex","BTCUSD",1718756285106,0.0593821,65078.0,65077.0,0.16230368]
["bitfinex","BTCUSD",1718756285657,0.0593821,65078.0,65077.0,0.00863968]
["bitfinex","BTCUSD",1718756286749,0.0593821,65078.0,65077.0,0.28585849]
["bitfinex","BTCUSD",1718756286750,0.0633821,65078.0,65077.0,0.28585849]
["bitfinex","BTCUSD",1718756286970,0.5243661,65078.0,65077.0,0.00835849]
["bitfinex","BTCUSD",1718756287172,0.5243661,65078.0,65066.0,0.2775]
["bitfinex","BTCUSD",1718756287173,0.461062,65067.0,65066.0,0.2775]
["bitfinex","BTCUSD",1718756287337,0.461092,65063.0,65062.0,0.27778119]
["bitfinex","BTCUSD",1718756287539,0.5184741,65063.0,65062.0,0.00028119]
["bitfinex","BTCUSD",1718756287749,0.0573821,65063.0,65062.0,0.00028119]
["bitfinex","BTCUSD",1718756287914,0.0573821,65063.0,65062.0,0.15397919]
["bitfinex","BTCUSD",1718756288111,0.05810161,65067.0,65065.0,0.153692]
["bitfinex","BTCUSD",1718756288336,0.05810178,65066.0,65064.0,0.00028119]
["bitfinex","BTCUSD",1718756288582,0.153679,65071.0,65066.0,0.153689]
["bitfinex","BTCUSD",1718756288756,0.153697,65063.0,65062.0,0.002]
["bitfinex","BTCUSD",1718756289061,0.98073523,65063.0,65062.0,0.002]
["bitfinex","BTCUSD",1718756289407,1.29812923,65063.0,65062.0,0.002]
["bitfinex","BTCUSD",1718756289608,1.29812923,65063.0,65053.0,0.163]
["bitfinex","BTCUSD",1718756289609,0.22225023,65063.0,65053.0,0.16328119]
["bitfinex","BTCUSD",1718756289770,0.307426,65057.0,65053.0,0.16328119]
["bitfinex","BTCUSD",1718756290092,0.21340311,65056.0,65054.0,0.00833476]
["bitfinex","BTCUSD",1718756290300,0.21340511,65055.0,65054.0,0.00833476]
["bitfinex","BTCUSD",1718756290600,0.153718,65054.0,65053.0,0.16328119]
["bitfinex","BTCUSD",1718756290808,0.82827911,65054.0,65053.0,0.163]
["bitfinex","BTCUSD",1718756290971,0.82827911,65054.0,65053.0,0.17133476]
["bitfinex","BTCUSD",1718756291169,1.13571511,65054.0,65053.0,0.00833476]
["bitfinex","BTCUSD",1718756291371,0.51968623,65054.0,65049.0,0.28138119]
["bitfinex","BTCUSD",1718756291577,0.21341111,65053.0,65051.0,0.00028119]
["bitfinex","BTCUSD",1718756291777,0.05968911,65052.0,65051.0,0.00028119]
["bitfinex","BTCUSD",1718756292344,0.52085811,65052.0,65051.0,0.00028119]
["bitfinex","BTCUSD",1718756292472,0.05968911,65052.0,65051.0,0.00028119]
["bitfinex","BTCUSD",1718756293015,0.21341211,65052.0,65051.0,0.00028119]
["bitfinex","BTCUSD",1718756293250,0.21341211,65052.0,65049.0,0.28138119]
["bitfinex","BTCUSD",1718756293647,0.21341611,65051.0,65049.0,0.2811]
["bitfinex","BTCUSD",1718756293855,0.05968911,65050.0,65049.0,0.2811]
["bitfinex","BTCUSD",1718756294623,0.05968911,65050.0,65049.0,0.28138119]
["bitfinex","BTCUSD",1718756295205,0.06268911,65050.0,65049.0,0.28138119]
["bitfinex","BTCUSD",1718756295413,0.06268911,65050.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756295616,0.05968911,65049.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756295822,0.768672,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756296062,1.13583011,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756296441,1.28839123,65047.0,65046.0,0.87481154]
["bitfinex","BTCUSD",1718756296658,1.28839123,65047.0,65033.0,0.02688968]
["bitfinex","BTCUSD",1718756296659,0.05,65019.0,65018.0,0.0381242]
["bitfinex","BTCUSD",1718756296871,1.149207,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756297095,0.90032692,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756297496,0.92332692,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756297705,1.23092892,65019.0,65018.0,0.01301349]
["bitfinex","BTCUSD",1718756297907,1.38349004,65019.0,65018.0,0.01301349]
["bitfinex","BTCUSD",1718756298124,1.3934891,65019.0,65018.0,0.01301349]
["bitfinex","BTCUSD",1718756298338,1.3934891,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756298339,1.4034891,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756298541,1.44405098,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756298795,1.50114332,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756299205,1.51314332,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756299763,1.51285624,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756299969,1.52485624,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756300390,1.51285624,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756300608,0.29165691,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756300812,0.29165691,65019.0,65018.0,0.16381649]
["bitfinex","BTCUSD",1718756300813,0.024,65019.0,65018.0,0.16381649]
["bitfinex","BTCUSD",1718756301014,0.024,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756301847,0.177801,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756302652,0.024,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756304500,0.024,65019.0,65018.0,0.17226212]
["bitfinex","BTCUSD",1718756304703,0.024,65019.0,65018.0,0.47986912]
["bitfinex","BTCUSD",1718756304853,0.024,65019.0,65018.0,0.17226212]
["bitfinex","BTCUSD",1718756305047,0.024,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756305648,0.012,65019.0,65018.0,0.17226212]
["bitfinex","BTCUSD",1718756305858,0.012,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756306035,0.009,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756306231,0.008,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756306505,0.008,65019.0,65018.0,0.17226212]
["bitfinex","BTCUSD",1718756306699,0.06962,65019.0,65018.0,0.47986912]
["bitfinex","BTCUSD",1718756306895,0.06162,65019.0,65018.0,0.47986912]
["bitfinex","BTCUSD",1718756307075,0.06862,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756307840,0.06962,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756308020,0.06562,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756308400,0.07262,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756308772,0.07262,65019.0,65018.0,0.17226212]
["bitfinex","BTCUSD",1718756308977,0.018,65019.0,65018.0,0.01845912]
["bitfinex","BTCUSD",1718756309200,0.018,65019.0,65018.0,0.47986912]
["bitfinex","BTCUSD",1718756309398,0.007,65019.0,65018.0,0.78747612]
["bitfinex","BTCUSD",1718756309603,0.02071881,65019.0,65018.0,0.78747612]
["bitfinex","BTCUSD",1718756310169,0.01371881,65019.0,65018.0,0.78747612]
["bitfinex","BTCUSD",1718756310599,0.02071881,65019.0,65018.0,0.78747612]
["bitfinex","BTCUSD",1718756310947,0.007,65019.0,65018.0,0.78747612]
["bitfinex","BTCUSD",1718756311156,0.061616,65024.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718756311381,0.061616,65024.0,65022.0,0.0083767]
["bitfinex","BTCUSD",1718756311553,0.061616,65024.0,65022.0,0.1621687]
["bitfinex","BTCUSD",1718756312418,0.061616,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718756312625,0.153777,65030.0,65023.0,0.307583]
["bitfinex","BTCUSD",1718756312750,0.061614,65027.0,65023.0,0.0083767]
["bitfinex","BTCUSD",1718756313151,0.008,65024.0,65023.0,0.0083767]
["bitfinex","BTCUSD",1718756313557,0.215396,65027.0,65023.0,0.0083767]
["bitfinex","BTCUSD",1718756313984,0.227396,65027.0,65023.0,0.0083767]
["bitfinex","BTCUSD",1718756314552,0.073614,65027.0,65023.0,0.1621667]
["bitfinex","BTCUSD",1718756314991,0.085614,65027.0,65023.0,0.1621667]
["bitfinex","BTCUSD",1718756315191,0.085614,65027.0,65023.0,0.0083767]
["bitfinex","BTCUSD",1718756315596,0.085614,65027.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718756315597,0.239397,65027.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718756315844,0.239397,65027.0,65024.0,0.0083767]
["bitfinex","BTCUSD",1718756316108,0.085614,65027.0,65023.0,0.15379]
["bitfinex","BTCUSD",1718756316315,0.085614,65027.0,65025.0,0.0083767]
["bitfinex","BTCUSD",1718756316519,0.085614,65027.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756316725,0.073614,65027.0,65026.0,0.4697297]
["bitfinex","BTCUSD",1718756316930,0.085614,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718756317139,0.085614,65027.0,65026.0,0.00861835]
["bitfinex","BTCUSD",1718756317572,0.073614,65027.0,65026.0,0.461353]
["bitfinex","BTCUSD",1718756317784,0.1,65037.0,65026.0,0.29281835]
["bitfinex","BTCUSD",1718756317995,0.06161,65030.0,65029.0,0.307555]
["bitfinex","BTCUSD",1718756318139,0.06161,65030.0,65029.0,0.461332]
["bitfinex","BTCUSD",1718756318346,0.15256112,65036.0,65032.0,0.153769]
["bitfinex","BTCUSD",1718756318545,0.07640377,65035.0,65033.0,0.00861835]
["bitfinex","BTCUSD",1718756318809,0.29057389,65035.0,65031.0,0.307545]
["bitfinex","BTCUSD",1718756318944,0.21417012,65035.0,65034.0,0.00861835]
["bitfinex","BTCUSD",1718756319300,0.29033153,65035.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718756319470,0.21417012,65035.0,65034.0,0.00861835]
["bitfinex","BTCUSD",1718756319799,0.28947903,65035.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718756319991,0.0761636,65034.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718756320297,0.0761636,65034.0,65032.0,0.00861835]
["bitfinex","BTCUSD",1718756320648,0.0761636,65034.0,65033.0,0.153768]
["bitfinex","BTCUSD",1718756320850,0.0761636,65034.0,65033.0,0.46992235]
["bitfinex","BTCUSD",1718756321088,0.0761636,65034.0,65033.0,0.16238635]
["bitfinex","BTCUSD",1718756321299,0.0761636,65034.0,65033.0,0.00861835]
["bitfinex","BTCUSD",1718756321827,0.0761636,65034.0,65033.0,0.16238635]
["bitfinex","BTCUSD",1718756322032,0.0761636,65034.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718756322227,0.2329296,65034.0,65033.0,0.00861835]
["bitfinex","BTCUSD",1718756322476,0.0791636,65034.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718756322678,0.0761636,65033.0,65030.0,0.153773]
["bitfinex","BTCUSD",1718756322833,0.0761636,65033.0,65031.0,0.16238935]
["bitfinex","BTCUSD",1718756323039,0.0761636,65033.0,65031.0,0.00861835]
["bitfinex","BTCUSD",1718756323437,0.0761636,65033.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718756323668,0.0761636,65033.0,65032.0,0.00861835]
["bitfinex","BTCUSD",1718756323849,0.0761636,65033.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718756324046,0.0761636,65033.0,65032.0,0.00861835]
["bitfinex","BTCUSD",1718756324237,0.0761636,65033.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718756324432,0.0761636,65033.0,65032.0,0.46992835]
["bitfinex","BTCUSD",1718756324682,0.0791636,65033.0,65032.0,0.15377]
["bitfinex","BTCUSD",1718756324916,0.461403,65019.0,65012.0,0.0308]
["bitfinex","BTCUSD",1718756325057,0.461403,65019.0,65011.0,0.2853]
["bitfinex","BTCUSD",1718756325058,0.461403,65019.0,65013.0,0.45769034]
["bitfinex","BTCUSD",1718756325254,0.461403,65019.0,65011.0,0.2853]
["bitfinex","BTCUSD",1718756325255,0.84519137,65019.0,65011.0,0.2853]
["bitfinex","BTCUSD",1718756325453,0.99775249,65019.0,65011.0,0.2853]
["bitfinex","BTCUSD",1718756325810,0.38254849,65019.0,65011.0,0.439119]
["bitfinex","BTCUSD",1718756326376,0.38254849,65019.0,65018.0,0.01301349]
["bitfinex","BTCUSD",1718756326377,0.69115049,65019.0,65018.0,0.01301349]
["bitfinex","BTCUSD",1718756326939,0.69015049,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756327113,0.69315049,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756328149,1.02685249,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756328362,1.00375249,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756328967,1.31135449,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756329172,1.66195555,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756329572,1.02646523,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756329977,0.69286323,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756330177,1.30806723,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756330439,1.31606723,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756330759,1.30806723,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756330961,1.32824851,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756331292,1.31424945,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756331464,1.34624945,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756331897,0.70833271,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756332099,0.86553177,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756332318,1.48073577,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756332518,1.46273577,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756332741,1.47173577,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756332889,1.48273577,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756333296,1.47373577,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756333499,1.48473577,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756334113,1.46473671,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756334292,1.16613377,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756334499,1.47373577,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756334697,1.48473577,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756337103,1.01993471,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756337265,1.04293471,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756337466,0.73533271,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756337664,1.04293471,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756338489,1.04293471,65019.0,65018.0,0.01874932]
["bitfinex","BTCUSD",1718756339074,1.35053671,65019.0,65018.0,0.01874932]
["bitfinex","BTCUSD",1718756339498,0.25092971,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756339699,0.40444353,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756339897,0.40444353,65019.0,65018.0,0.01874932]
["bitfinex","BTCUSD",1718756340103,0.25064253,65019.0,65018.0,0.01874932]
["bitfinex","BTCUSD",1718756340322,0.09836859,65019.0,65018.0,0.01874932]
["bitfinex","BTCUSD",1718756340542,0.25216959,65019.0,65018.0,0.01874932]
["bitfinex","BTCUSD",1718756340714,0.55977159,65019.0,65018.0,0.01874932]
["bitfinex","BTCUSD",1718756342442,0.86737359,65019.0,65018.0,0.01874932]
["bitfinex","BTCUSD",1718756342585,0.09836859,65019.0,65018.0,0.45925232]
["bitfinex","BTCUSD",1718756342793,0.09836859,65019.0,65018.0,0.30544932]
["bitfinex","BTCUSD",1718756342992,0.25216959,65019.0,65018.0,0.30544932]
["bitfinex","BTCUSD",1718756343222,0.09836859,65019.0,65018.0,0.30544932]
["bitfinex","BTCUSD",1718756343799,0.08736859,65019.0,65018.0,0.30544932]
["bitfinex","BTCUSD",1718756343997,0.84537359,65019.0,65018.0,0.30544932]
["bitfinex","BTCUSD",1718756344399,1.15297559,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756344945,0.69033271,65019.0,65018.0,0.0187392]
["bitfinex","BTCUSD",1718756345147,0.99793471,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756345314,1.00893471,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756345634,1.31653671,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756346282,1.01693471,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756346477,1.00593471,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756346919,0.08436859,65019.0,65018.0,0.16381649]
["bitfinex","BTCUSD",1718756347136,0.09236859,65019.0,65018.0,1.26453049]
["bitfinex","BTCUSD",1718756347343,0.016,65019.0,65018.0,1.6008632]
["bitfinex","BTCUSD",1718756347570,0.04559589,65038.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718756347747,0.06325407,65037.0,65036.0,0.15376]
["bitfinex","BTCUSD",1718756347948,0.21581519,65037.0,65034.0,0.31623666]
["bitfinex","BTCUSD",1718756348177,0.21581519,65036.0,65034.0,0.307531]
["bitfinex","BTCUSD",1718756348375,0.04559589,65043.0,65035.0,0.00865356]
["bitfinex","BTCUSD",1718756348577,0.20202274,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718756348702,0.20202274,65044.0,65035.0,0.02865356]
["bitfinex","BTCUSD",1718756348703,0.41764166,65044.0,65035.0,0.02865356]
["bitfinex","BTCUSD",1718756348941,0.41764166,65044.0,65039.0,0.307505]
["bitfinex","BTCUSD",1718756348942,0.41618286,65044.0,65039.0,0.307505]
["bitfinex","BTCUSD",1718756349144,0.307493,65042.0,65040.0,0.00861384]
["bitfinex","BTCUSD",1718756349342,0.52311292,65041.0,65033.0,0.2985]
["bitfinex","BTCUSD",1718756349563,0.52311292,65041.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718756349564,0.0630538,65040.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718756349770,0.36908573,65040.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718756349966,0.36908573,65040.0,65036.0,0.00861384]
["bitfinex","BTCUSD",1718756349967,0.153754,65039.0,65036.0,0.00861384]
["bitfinex","BTCUSD",1718756350170,0.153754,65039.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718756350376,0.15256112,65040.0,65035.0,0.16237484]
["bitfinex","BTCUSD",1718756350815,0.014,65037.0,65036.0,0.15376]
["bitfinex","BTCUSD",1718756351285,0.15256112,65040.0,65033.0,0.2985]
["bitfinex","BTCUSD",1718756351463,0.012,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1718756351647,0.012,65042.0,65037.0,0.307517]
["bitfinex","BTCUSD",1718756351842,0.012,65042.0,65041.0,0.00861384]
["bitfinex","BTCUSD",1718756352061,0.012,65042.0,65037.0,0.307517]
["bitfinex","BTCUSD",1718756352269,0.012,65042.0,65041.0,0.00861384]
["bitfinex","BTCUSD",1718756352695,0.153744,65043.0,65041.0,0.00861384]
["bitfinex","BTCUSD",1718756352864,0.153744,65043.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718756353077,0.061599,65044.0,65042.0,0.00861384]
["bitfinex","BTCUSD",1718756353292,0.21416012,65044.0,65040.0,0.307502]
["bitfinex","BTCUSD",1718756353510,0.21416012,65044.0,65043.0,0.00861384]
["bitfinex","BTCUSD",1718756353671,0.011,65042.0,65041.0,0.154748]
["bitfinex","BTCUSD",1718756353878,0.011,65042.0,65041.0,0.002]
["bitfinex","BTCUSD",1718756354086,0.061599,65044.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718756354501,0.085599,65044.0,65042.0,0.001]
["bitfinex","BTCUSD",1718756354878,0.073599,65044.0,65042.0,0.001]
["bitfinex","BTCUSD",1718756355347,0.461232,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1718756355735,1.03268112,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1718756355913,0.768732,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1718756356235,1.25178612,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1718756356442,1.25178612,65042.0,65040.0,0.001]
["bitfinex","BTCUSD",1718756356443,1.37178518,65042.0,65040.0,0.001]
["bitfinex","BTCUSD",1718756356650,0.153775,65030.0,65029.0,0.1565]
["bitfinex","BTCUSD",1718756357009,0.153772,65032.0,65029.0,0.1565]
["bitfinex","BTCUSD",1718756357415,0.153784,65026.0,65025.0,0.1572]
["bitfinex","BTCUSD",1718756357692,0.15256112,65032.0,65025.0,0.1572]
["bitfinex","BTCUSD",1718756357903,0.001,65030.0,65021.0,0.2937]
["bitfinex","BTCUSD",1718756358116,0.153784,65026.0,65021.0,0.447494]
["bitfinex","BTCUSD",1718756358318,0.46211512,65030.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718756358512,0.153783,65027.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718756358866,0.307574,65025.0,65021.0,0.2937]
["bitfinex","BTCUSD",1718756359103,0.15379,65024.0,65021.0,0.2937]
["bitfinex","BTCUSD",1718756359325,0.153786,65026.0,65021.0,0.447496]
["bitfinex","BTCUSD",1718756359710,0.1544989,65026.0,65025.0,0.007]
["bitfinex","BTCUSD",1718756359917,0.1544989,65026.0,65025.0,0.014]
["bitfinex","BTCUSD",1718756359918,0.06360335,65026.0,65025.0,0.014]
["bitfinex","BTCUSD",1718756360149,0.06160335,65026.0,65022.0,0.153792]
["bitfinex","BTCUSD",1718756360328,0.06160335,65026.0,65021.0,0.2937]
["bitfinex","BTCUSD",1718756360329,0.21538935,65026.0,65021.0,0.2937]
["bitfinex","BTCUSD",1718756360552,0.002,65024.0,65021.0,0.3097]
["bitfinex","BTCUSD",1718756360749,0.21539535,65023.0,65021.0,0.3017]
["bitfinex","BTCUSD",1718756360947,1.13877747,65022.0,65021.0,0.008]
["bitfinex","BTCUSD",1718756361152,0.461403,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756361559,0.06221386,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756361894,0.06221386,65019.0,65018.0,0.01849605]
["bitfinex","BTCUSD",1718756362527,0.21601486,65019.0,65018.0,0.01849605]
["bitfinex","BTCUSD",1718756362747,0.06221386,65019.0,65018.0,0.01849605]
["bitfinex","BTCUSD",1718756362878,0.153794,65022.0,65018.0,0.17229905]
["bitfinex","BTCUSD",1718756363078,0.1538,65020.0,65018.0,0.01849605]
["bitfinex","BTCUSD",1718756363287,0.83121886,65019.0,65018.0,0.01849605]
["bitfinex","BTCUSD",1718756363533,0.83121886,65019.0,65018.0,0.02649605]
["bitfinex","BTCUSD",1718756363684,0.83221886,65019.0,65018.0,0.01801349]
["bitfinex","BTCUSD",1718756363888,0.83221886,65019.0,65018.0,0.02601349]
["bitfinex","BTCUSD",1718756363889,0.83321886,65019.0,65018.0,0.02601349]
["bitfinex","BTCUSD",1718756364090,0.06321386,65019.0,65018.0,0.01801349]
["bitfinex","BTCUSD",1718756364294,0.21701486,65019.0,65018.0,0.01801349]
["bitfinex","BTCUSD",1718756364505,0.52461686,65019.0,65018.0,0.02349605]
["bitfinex","BTCUSD",1718756364937,0.52561686,65019.0,65018.0,0.03049605]
["bitfinex","BTCUSD",1718756365284,0.21801486,65019.0,65018.0,0.03049605]
["bitfinex","BTCUSD",1718756365920,0.21801486,65019.0,65018.0,0.02549605]
["bitfinex","BTCUSD",1718756366290,0.21901486,65019.0,65018.0,0.03249605]
["bitfinex","BTCUSD",1718756366507,0.307587,65023.0,65018.0,0.03249605]
["bitfinex","BTCUSD",1718756366711,0.153801,65020.0,65018.0,0.03249605]
["bitfinex","BTCUSD",1718756367496,0.46014812,65023.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718756367497,0.15256112,65023.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718756367716,0.15378,65028.0,65018.0,0.01849605]
["bitfinex","BTCUSD",1718756367899,0.153785,65026.0,65022.0,0.00855935]
["bitfinex","BTCUSD",1718756368101,0.15256112,65025.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718756368315,0.15256112,65025.0,65023.0,0.00855935]
["bitfinex","BTCUSD",1718756368513,0.30634812,65025.0,65023.0,0.00855935]
["bitfinex","BTCUSD",1718756368682,0.15256112,65025.0,65023.0,0.00855935]
["bitfinex","BTCUSD",1718756368883,0.15256112,65025.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718756369089,0.15256112,65025.0,65024.0,0.00855935]
["bitfinex","BTCUSD",1718756369289,0.002,65026.0,65025.0,0.621461]
["bitfinex","BTCUSD",1718756369568,0.002,65026.0,65025.0,0.2838]
["bitfinex","BTCUSD",1718756369740,0.002,65026.0,65025.0,0.29242602]
["bitfinex","BTCUSD",1718756369938,0.00171324,65026.0,65025.0,0.29242602]
["bitfinex","BTCUSD",1718756370243,0.00171324,65026.0,65025.0,0.44621302]
["bitfinex","BTCUSD",1718756370443,0.00171324,65026.0,65025.0,0.75378702]
["bitfinex","BTCUSD",1718756370598,0.00171324,65026.0,65025.0,0.29242602]
["bitfinex","BTCUSD",1718756371229,0.002,65026.0,65025.0,0.29242602]
["bitfinex","BTCUSD",1718756371405,0.004,65026.0,65025.0,0.29242602]
["bitfinex","BTCUSD",1718756371629,0.004,65026.0,65025.0,0.44621302]
["bitfinex","BTCUSD",1718756371830,0.002,65026.0,65025.0,0.44621302]
["bitfinex","BTCUSD",1718756372234,0.004,65026.0,65025.0,0.44621302]
["bitfinex","BTCUSD",1718756372637,0.002,65026.0,65025.0,1.36893502]
["bitfinex","BTCUSD",1718756372860,0.006,65026.0,65025.0,1.36893502]
["bitfinex","BTCUSD",1718756373057,0.006,65026.0,65025.0,1.57593502]
["bitfinex","BTCUSD",1718756373263,0.006,65026.0,65025.0,1.88350902]
["bitfinex","BTCUSD",1718756373422,0.004,65026.0,65025.0,1.88350902]
["bitfinex","BTCUSD",1718756373616,0.006,65026.0,65025.0,1.88350902]
["bitfinex","BTCUSD",1718756374102,0.004,65026.0,65025.0,1.88350902]
["bitfinex","BTCUSD",1718756374274,0.20202274,65039.0,65038.0,0.461268]
["bitfinex","BTCUSD",1718756374434,0.061599,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718756374658,0.21416012,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718756374866,0.21416012,65044.0,65038.0,0.00860371]
["bitfinex","BTCUSD",1718756374867,0.21416012,65044.0,65038.0,0.307511]
["bitfinex","BTCUSD",1718756375062,0.21416012,65044.0,65043.0,0.00860371]
["bitfinex","BTCUSD",1718756375293,0.21416012,65044.0,65037.0,0.1245]
["bitfinex","BTCUSD",1718756375294,0.153749,65042.0,65037.0,0.1245]
["bitfinex","BTCUSD",1718756375464,0.307496,65042.0,65037.0,0.1245]
["bitfinex","BTCUSD",1718756375706,0.38190212,65044.0,65043.0,0.001]
["bitfinex","BTCUSD",1718756375882,0.22816012,65044.0,65043.0,0.001]
["bitfinex","BTCUSD",1718756376219,0.38190212,65044.0,65043.0,0.00960371]
["bitfinex","BTCUSD",1718756376369,0.68938612,65044.0,65043.0,0.001]
["bitfinex","BTCUSD",1718756376576,0.43250327,65044.0,65043.0,0.001]
["bitfinex","BTCUSD",1718756377536,0.75398727,65044.0,65043.0,0.002]
["bitfinex","BTCUSD",1718756377734,0.75398727,65044.0,65043.0,0.01060371]
["bitfinex","BTCUSD",1718756377972,1.08447127,65044.0,65043.0,0.002]
["bitfinex","BTCUSD",1718756379496,0.77698727,65044.0,65043.0,0.002]
["bitfinex","BTCUSD",1718756381071,0.29276127,65044.0,65043.0,0.463232]
["bitfinex","BTCUSD",1718756381317,0.07860115,65044.0,65043.0,0.590232]
["bitfinex","BTCUSD",1718756381436,0.07860115,65044.0,65043.0,1.39302594]
["bitfinex","BTCUSD",1718756381643,0.028,65044.0,65043.0,1.39302594]
["bitfinex","BTCUSD",1718756381836,0.028,65044.0,65043.0,1.70051394]
["bitfinex","BTCUSD",1718756382260,0.028,65044.0,65043.0,1.69951394]
["bitfinex","BTCUSD",1718756382261,0.014,65044.0,65043.0,1.69951394]
["bitfinex","BTCUSD",1718756382469,0.153705,65060.0,65054.0,0.153717]
["bitfinex","BTCUSD",1718756382678,0.35642059,65059.0,65054.0,0.153717]
["bitfinex","BTCUSD",1718756382897,0.05015247,65058.0,65055.0,0.16214482]
["bitfinex","BTCUSD",1718756383236,0.15256112,65058.0,65055.0,0.16214482]
["bitfinex","BTCUSD",1718756383452,0.15256112,65058.0,65055.0,0.00843082]
["bitfinex","BTCUSD",1718756383453,0.0497391,65057.0,65055.0,0.00843082]
["bitfinex","BTCUSD",1718756383827,0.0497391,65057.0,65042.0,0.442345]
["bitfinex","BTCUSD",1718756383828,0.153735,65047.0,65042.0,0.442345]
["bitfinex","BTCUSD",1718756384037,0.001,65044.0,65043.0,0.467232]
["bitfinex","BTCUSD",1718756384287,0.153721,65053.0,65046.0,0.307472]
["bitfinex","BTCUSD",1718756384470,0.153721,65053.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718756384471,0.20125364,65052.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718756384681,0.04869252,65051.0,65046.0,0.461208]
["bitfinex","BTCUSD",1718756384850,0.04869252,65051.0,65042.0,0.2886]
["bitfinex","BTCUSD",1718756384851,0.15256112,65050.0,65042.0,0.2886]
["bitfinex","BTCUSD",1718756385055,0.15256112,65050.0,65045.0,0.307476]
["bitfinex","BTCUSD",1718756385401,0.15373,65049.0,65043.0,0.318487]
["bitfinex","BTCUSD",1718756385604,0.30628912,65050.0,65043.0,0.307487]
["bitfinex","BTCUSD",1718756385749,0.04826579,65049.0,65045.0,0.153738]
["bitfinex","BTCUSD",1718756385947,0.04826579,65049.0,65046.0,0.003]
["bitfinex","BTCUSD",1718756386176,0.614938,65047.0,65046.0,0.003]
["bitfinex","BTCUSD",1718756386374,0.768672,65047.0,65046.0,0.003]
["bitfinex","BTCUSD",1718756386576,0.461203,65047.0,65046.0,0.003]
["bitfinex","BTCUSD",1718756386779,0.50975633,65047.0,65046.0,0.003]
["bitfinex","BTCUSD",1718756387180,0.153737,65046.0,65045.0,0.004]
["bitfinex","BTCUSD",1718756387356,1.22872012,65046.0,65045.0,0.004]
["bitfinex","BTCUSD",1718756387561,0.63677212,65046.0,65045.0,0.008]
["bitfinex","BTCUSD",1718756387783,0.9928521,65046.0,65045.0,0.008]
["bitfinex","BTCUSD",1718756387960,0.9928521,65046.0,65045.0,0.004]
["bitfinex","BTCUSD",1718756387961,1.0802521,65046.0,65045.0,0.004]
["bitfinex","BTCUSD",1718756388167,1.6952001,65046.0,65045.0,0.004]
["bitfinex","BTCUSD",1718756388370,1.40772516,65046.0,65045.0,0.004]
["bitfinex","BTCUSD",1718756388570,0.307507,65039.0,65031.0,0.15377]
["bitfinex","BTCUSD",1718756388748,0.307507,65039.0,65024.0,0.3078]
["bitfinex","BTCUSD",1718756388749,0.2011671,65038.0,65025.0,0.02]
["bitfinex","BTCUSD",1718756388974,0.04860598,65037.0,65035.0,0.153761]
["bitfinex","BTCUSD",1718756389183,0.15256112,65036.0,65032.0,0.153769]
["bitfinex","BTCUSD",1718756389387,0.04860598,65035.0,65032.0,0.153769]
["bitfinex","BTCUSD",1718756390381,0.04860598,65035.0,65033.0,0.153768]
["bitfinex","BTCUSD",1718756390849,0.04860598,65035.0,65034.0,0.461296]
["bitfinex","BTCUSD",1718756391309,0.05260598,65035.0,65034.0,0.461296]
["bitfinex","BTCUSD",1718756391802,0.05660598,65035.0,65034.0,0.461296]
["bitfinex","BTCUSD",1718756392026,0.01999906,65034.0,65032.0,0.001]
["bitfinex","BTCUSD",1718756392326,0.75457016,65033.0,65032.0,0.001]
["bitfinex","BTCUSD",1718756392543,0.75457016,65033.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756392544,0.30757,65026.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756392768,0.2011671,65025.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756392990,0.04860598,65024.0,65019.0,0.00696457]
["bitfinex","BTCUSD",1718756393191,1.44283184,65020.0,65019.0,0.00696457]
["bitfinex","BTCUSD",1718756393298,1.44283184,65020.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756393299,0.48140206,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756393525,1.32077316,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756393951,0.9931721,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756394227,0.2241671,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756394396,0.68780698,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756394630,0.68780698,65019.0,65018.0,0.01101349]
["bitfinex","BTCUSD",1718756394631,0.70180698,65019.0,65018.0,0.01101349]
["bitfinex","BTCUSD",1718756394777,0.25440398,65019.0,65018.0,0.01201349]
["bitfinex","BTCUSD",1718756394983,0.25440398,65019.0,65018.0,0.01101349]
["bitfinex","BTCUSD",1718756395180,0.25440398,65019.0,65018.0,0.01797806]
["bitfinex","BTCUSD",1718756395346,0.26840398,65019.0,65018.0,0.01897806]
["bitfinex","BTCUSD",1718756395544,0.23140398,65019.0,65018.0,0.01797806]
["bitfinex","BTCUSD",1718756395754,0.21740398,65019.0,65018.0,0.01697806]
["bitfinex","BTCUSD",1718756396152,0.23140398,65019.0,65018.0,0.01697806]
["bitfinex","BTCUSD",1718756396357,0.38520498,65019.0,65018.0,0.01697806]
["bitfinex","BTCUSD",1718756396566,0.98640898,65019.0,65018.0,0.01697806]
["bitfinex","BTCUSD",1718756396782,0.21740398,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756396982,0.38320498,65019.0,65018.0,0.01815265]
["bitfinex","BTCUSD",1718756397439,0.69080698,65019.0,65018.0,0.01815265]
["bitfinex","BTCUSD",1718756397639,0.39520498,65019.0,65018.0,0.01815265]
["bitfinex","BTCUSD",1718756397813,0.39520498,65019.0,65018.0,0.01101349]
["bitfinex","BTCUSD",1718756398604,0.24140398,65019.0,65018.0,0.01101349]
["bitfinex","BTCUSD",1718756399016,0.08884286,65019.0,65018.0,0.31862049]
["bitfinex","BTCUSD",1718756399182,0.08884286,65019.0,65018.0,0.01101349]
["bitfinex","BTCUSD",1718756399387,0.191801,65019.0,65018.0,0.01815265]
["bitfinex","BTCUSD",1718756399605,0.191801,65019.0,65018.0,0.01101349]
["bitfinex","BTCUSD",1718756399806,0.24352115,65019.0,65018.0,0.01815265]
["bitfinex","BTCUSD",1718756400133,0.24352115,65019.0,65018.0,0.01101349]
["bitfinex","BTCUSD",1718756400519,0.24352115,65019.0,65018.0,0.16481649]
["bitfinex","BTCUSD",1718756400520,0.038,65019.0,65018.0,0.16481649]
["bitfinex","BTCUSD",1718756400646,0.038,65019.0,65018.0,0.90943049]
["bitfinex","BTCUSD",1718756400842,0.038,65019.0,65018.0,0.45685565]
["bitfinex","BTCUSD",1718756401086,0.038,65019.0,65018.0,0.76446265]
["bitfinex","BTCUSD",1718756401288,0.038,65019.0,65018.0,1.07206965]
["bitfinex","BTCUSD",1718756402667,0.038,65019.0,65018.0,1.58667665]
["bitfinex","BTCUSD",1718756402865,0.038,65019.0,65018.0,1.39967665]
["bitfinex","BTCUSD",1718756403131,0.038,65019.0,65018.0,1.58667665]
["bitfinex","BTCUSD",1718756403761,0.026,65019.0,65018.0,1.58667665]
["bitfinex","BTCUSD",1718756403964,0.061609,65033.0,65031.0,0.153771]
["bitfinex","BTCUSD",1718756404172,0.05169047,65032.0,65031.0,0.153771]
["bitfinex","BTCUSD",1718756404398,0.05169047,65032.0,65031.0,0.46845516]
["bitfinex","BTCUSD",1718756404597,0.05169047,65032.0,65031.0,0.16091016]
["bitfinex","BTCUSD",1718756404799,0.05169047,65032.0,65031.0,0.00713916]
["bitfinex","BTCUSD",1718756405035,0.05169047,65032.0,65029.0,0.153776]
["bitfinex","BTCUSD",1718756405380,0.05169047,65032.0,65030.0,0.00713916]
["bitfinex","BTCUSD",1718756405923,0.05169047,65032.0,65031.0,0.00813916]
["bitfinex","BTCUSD",1718756405924,0.05669047,65032.0,65031.0,0.00813916]
["bitfinex","BTCUSD",1718756406678,0.06269047,65032.0,65031.0,0.00813916]
["bitfinex","BTCUSD",1718756406892,0.06269047,65032.0,65031.0,0.16191116]
["bitfinex","BTCUSD",1718756407137,0.006,65032.0,65031.0,0.73665616]
["bitfinex","BTCUSD",1718756407326,0.50952274,65041.0,65032.0,0.15377]
["bitfinex","BTCUSD",1718756407556,0.061608,65034.0,65033.0,0.461304]
["bitfinex","BTCUSD",1718756407757,0.26571169,65034.0,65031.0,0.2692]
["bitfinex","BTCUSD",1718756407962,0.21416912,65034.0,65033.0,0.00713916]
["bitfinex","BTCUSD",1718756408107,0.11315002,65034.0,65031.0,0.2702]
["bitfinex","BTCUSD",1718756408300,0.006,65032.0,65031.0,0.423972]
["bitfinex","BTCUSD",1718756408500,0.061607,65035.0,65031.0,0.2692]
["bitfinex","BTCUSD",1718756408737,0.05155673,65034.0,65031.0,0.422972]
["bitfinex","BTCUSD",1718756408938,0.05155673,65034.0,65025.0,0.02]
["bitfinex","BTCUSD",1718756408939,0.98094485,65034.0,65033.0,0.001]
["bitfinex","BTCUSD",1718756409133,0.98094485,65034.0,65026.0,0.1496]
["bitfinex","BTCUSD",1718756409134,0.153782,65027.0,65026.0,0.1496]
["bitfinex","BTCUSD",1718756409584,0.153773,65031.0,65026.0,0.31052216]
["bitfinex","BTCUSD",1718756409784,0.153773,65031.0,65027.0,0.153781]
["bitfinex","BTCUSD",1718756410189,0.153782,65027.0,65026.0,0.1496]
["bitfinex","BTCUSD",1718756410394,0.461403,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756410815,0.61396412,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756410992,0.70846412,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756411138,1.32366812,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756411530,1.38925382,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756411939,1.38925382,65019.0,65018.0,0.01401349]
["bitfinex","BTCUSD",1718756412338,0.99555182,65019.0,65018.0,0.01401349]
["bitfinex","BTCUSD",1718756414757,0.68794982,65019.0,65018.0,0.01401349]
["bitfinex","BTCUSD",1718756415110,0.99555182,65019.0,65018.0,0.01401349]
["bitfinex","BTCUSD",1718756416827,0.68794982,65019.0,65018.0,0.01401349]
["bitfinex","BTCUSD",1718756417271,0.99555182,65019.0,65018.0,0.01401349]
["bitfinex","BTCUSD",1718756418351,1.01555088,65019.0,65018.0,0.01401349]
["bitfinex","BTCUSD",1718756418562,1.32315288,65019.0,65018.0,0.01401349]
["bitfinex","BTCUSD",1718756419445,1.33715288,65019.0,65018.0,0.01401349]
["bitfinex","BTCUSD",1718756420068,1.31715382,65019.0,65018.0,0.01401349]
["bitfinex","BTCUSD",1718756420409,1.00955182,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756420851,1.31715382,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756421059,1.30315382,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756421258,1.00955182,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756421614,0.38034782,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756421816,0.99555182,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756422017,0.71594982,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756422259,0.39434782,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756422460,0.99555182,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756422842,0.69994982,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756423278,0.39234782,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756423480,0.23854682,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756423820,0.40534782,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756424062,0.69994982,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756424493,0.71194982,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756430444,1.01955182,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756431395,1.02257138,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756433020,1.42167244,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756433194,1.46742064,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756433423,1.42167244,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756433580,1.51436905,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756433778,1.44574675,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756434283,1.43374675,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756434464,1.44774675,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756434689,1.48036331,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756435093,1.64124324,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756435562,1.62724324,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756435892,1.64124324,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756436316,1.62724324,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756436714,1.54974684,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756437356,1.53574684,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756437518,1.535722,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756437721,1.549722,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756437915,1.53572784,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756438517,1.54972784,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756438746,1.37292684,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756439223,1.44122784,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756439694,1.40124158,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756439917,1.45461256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756440862,1.47761256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756442344,1.46361256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756442547,1.44961256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756442756,1.87121456,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756442955,1.77121456,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756443155,1.44961256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756443360,1.5641004,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756443559,1.44961256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756443723,1.9682687,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756443920,2.16994396,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756444123,1.70978782,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756444345,1.60811256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756444646,1.94371456,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756444848,1.53611256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756445842,1.94371456,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756446457,1.63611256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756446656,1.7886667,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756446863,1.72378782,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756447034,1.63611256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756447235,1.94371456,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756449302,1.53611256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756449526,1.65050909,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756449760,1.53611256,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756449904,1.84371456,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756450903,1.9962687,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756451062,2.08394396,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756451864,2.31838982,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756452659,2.30438982,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756453100,2.61199182,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756453783,2.61194477,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756454334,2.30434277,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756454543,2.37998277,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756454855,2.27998277,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756455280,2.19298277,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756455834,2.09298277,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756456366,2.19298277,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756456594,2.09298277,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756456957,2.23033383,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756457655,2.09298277,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756457905,1.67688077,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756458234,1.58924238,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756458474,1.89684438,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756458694,1.53924238,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756459803,1.54171728,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756463679,1.64171728,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756463893,2.39737342,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756464028,2.3873704,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756464431,2.34041626,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756465097,2.39041626,65019.0,65018.0,0.01001349]
["bitfinex","BTCUSD",1718756468857,2.39041626,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756469223,2.39126626,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756470007,2.20426626,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756470212,2.39126626,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756470414,2.37726626,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756470655,2.36326626,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756470908,2.39126626,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756471219,2.37726626,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756471426,2.5298204,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756471843,2.5438204,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756472084,2.8514224,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756472293,3.03433692,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756472505,2.92057618,65019.0,65018.0,0.01094849]
["bitfinex","BTCUSD",1718756472941,2.92057618,65019.0,65018.0,4.9e-07]
["bitfinex","BTCUSD",1718756473144,1.09687206,65003.0,65002.0,0.2882]
["bitfinex","BTCUSD",1718756473286,1.42991686,65003.0,65002.0,0.2882]
["bitfinex","BTCUSD",1718756474249,1.43991686,65003.0,65002.0,0.2882]
["bitfinex","BTCUSD",1718756474656,1.44991686,65003.0,65002.0,0.2882]
["bitfinex","BTCUSD",1718756474856,1.56450331,65003.0,65002.0,0.2882]
["bitfinex","BTCUSD",1718756475097,1.56450147,65003.0,65002.0,0.2882]
["bitfinex","BTCUSD",1718756475522,1.44991686,65003.0,65002.0,0.2882]
["bitfinex","BTCUSD",1718756475914,1.44991686,65003.0,65002.0,0.1596]
["bitfinex","BTCUSD",1718756476206,1.44244608,65003.0,65002.0,0.1596]
["bitfinex","BTCUSD",1718756477144,0.01999906,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756477349,1.39298834,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756477581,1.51706274,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756477782,1.40247802,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756478008,1.49415124,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756478209,1.40247802,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756478567,1.53306274,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756479323,0.89480455,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756479557,1.20249155,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756479764,0.89480455,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756479962,0.80310402,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756480172,0.24157402,65001.0,65000.0,0.14077361]
["bitfinex","BTCUSD",1718756480371,0.0649385,65001.0,65000.0,0.44681961]
["bitfinex","BTCUSD",1718756480586,0.0649385,65001.0,65000.0,0.29297361]
["bitfinex","BTCUSD",1718756480587,0.11079127,65001.0,65000.0,0.29297361]
["bitfinex","BTCUSD",1718756482344,0.06877375,65003.0,65002.0,0.461523]
["bitfinex","BTCUSD",1718756482532,0.06877375,65009.0,65008.0,0.740581]
["bitfinex","BTCUSD",1718756482727,0.31660746,65013.0,65001.0,0.02]
["bitfinex","BTCUSD",1718756482728,0.22133487,65012.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718756482928,0.06877375,65012.0,65010.0,0.154]
["bitfinex","BTCUSD",1718756483093,0.20202274,65013.0,65012.0,0.429417]
["bitfinex","BTCUSD",1718756483485,0.20202274,65013.0,65012.0,0.2756]
["bitfinex","BTCUSD",1718756483691,0.20202274,65013.0,65012.0,0.429417]
["bitfinex","BTCUSD",1718756483886,0.20202274,65013.0,65012.0,0.2756]
["bitfinex","BTCUSD",1718756484319,0.36983774,65013.0,65012.0,0.2756]
["bitfinex","BTCUSD",1718756484525,0.32163,65013.0,65012.0,0.2756]
["bitfinex","BTCUSD",1718756484701,0.181815,65013.0,65012.0,0.2756]
["bitfinex","BTCUSD",1718756484901,0.61400612,65013.0,65012.0,0.2756]
["bitfinex","BTCUSD",1718756485137,1.25334252,65013.0,65012.0,0.2756]
["bitfinex","BTCUSD",1718756485342,1.26334252,65013.0,65012.0,0.2756]
["bitfinex","BTCUSD",1718756485539,1.26334252,65013.0,65012.0,0.1216]
["bitfinex","BTCUSD",1718756485930,1.076789,65008.0,65007.0,0.1237]
["bitfinex","BTCUSD",1718756486131,1.25342652,65008.0,65007.0,0.1237]
["bitfinex","BTCUSD",1718756486428,1.27342558,65008.0,65007.0,0.1237]
["bitfinex","BTCUSD",1718756486650,1.25342652,65008.0,65007.0,0.1237]
["bitfinex","BTCUSD",1718756487056,0.94577252,65008.0,65007.0,0.1237]
["bitfinex","BTCUSD",1718756487475,1.27342558,65008.0,65007.0,0.1237]
["bitfinex","BTCUSD",1718756487695,1.27342558,65008.0,65007.0,0.1247]
["bitfinex","BTCUSD",1718756487982,1.28342558,65008.0,65007.0,0.1247]
["bitfinex","BTCUSD",1718756488220,1.59107958,65008.0,65007.0,0.001]
["bitfinex","BTCUSD",1718756488412,1.93093372,65008.0,65007.0,0.001]
["bitfinex","BTCUSD",1718756489692,1.55400279,65008.0,65007.0,0.002]
["bitfinex","BTCUSD",1718756489828,1.41642558,65008.0,65007.0,0.002]
["bitfinex","BTCUSD",1718756490010,0.78111852,65008.0,65007.0,0.002]
["bitfinex","BTCUSD",1718756490218,0.80111758,65008.0,65007.0,0.1187]
["bitfinex","BTCUSD",1718756490422,1.10877158,65008.0,65007.0,0.1187]
["bitfinex","BTCUSD",1718756490790,1.41642558,65008.0,65007.0,0.1187]
["bitfinex","BTCUSD",1718756491643,0.29663752,65008.0,65007.0,0.2666]
["bitfinex","BTCUSD",1718756492075,0.41128046,65008.0,65007.0,0.2666]
["bitfinex","BTCUSD",1718756492280,0.19745043,65008.0,65007.0,0.420429]
["bitfinex","BTCUSD",1718756492490,0.10459244,65008.0,65007.0,0.728088]
["bitfinex","BTCUSD",1718756492738,0.05873109,65008.0,65007.0,1.035747]
["bitfinex","BTCUSD",1718756493322,0.05873109,65008.0,65007.0,0.728088]
["bitfinex","BTCUSD",1718756493947,0.05873109,65008.0,65007.0,1.035747]
["bitfinex","BTCUSD",1718756494204,0.05873109,65008.0,65007.0,1.055747]
["bitfinex","BTCUSD",1718756495049,0.03873109,65008.0,65007.0,1.053747]
["bitfinex","BTCUSD",1718756495325,0.04586135,65018.0,65015.0,0.1245]
["bitfinex","BTCUSD",1718756495531,0.03958396,65017.0,65015.0,0.1245]
["bitfinex","BTCUSD",1718756495816,0.03958396,65016.0,65015.0,0.1245]
["bitfinex","BTCUSD",1718756496426,0.03958396,65018.0,65015.0,0.1245]
["bitfinex","BTCUSD",1718756496637,0.03958396,65017.0,65015.0,0.1245]
["bitfinex","BTCUSD",1718756496842,0.03958396,65016.0,65015.0,0.1245]
["bitfinex","BTCUSD",1718756497394,0.04758396,65016.0,65015.0,0.1245]
["bitfinex","BTCUSD",1718756497847,0.03958396,65016.0,65015.0,0.1245]
["bitfinex","BTCUSD",1718756498256,0.04458396,65016.0,65015.0,0.1245]
["bitfinex","BTCUSD",1718756498424,0.04958396,65016.0,65015.0,0.1245]
["bitfinex","BTCUSD",1718756499254,0.04958396,65016.0,65015.0,0.27831]
["bitfinex","BTCUSD",1718756499455,0.04958396,65016.0,65015.0,0.43161]
["bitfinex","BTCUSD",1718756499839,0.00085,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1718756500091,0.00085,65019.0,65018.0,0.73871]
["bitfinex","BTCUSD",1718756500497,0.00085,65019.0,65018.0,1.046317]
["bitfinex","BTCUSD",1718756500709,0.00085,65019.0,65018.0,1.373924]
["bitfinex","BTCUSD",1718756501130,0.00985,65019.0,65018.0,1.373924]
["bitfinex","BTCUSD",1718756501341,0.00085,65019.0,65018.0,1.373924]
["bitfinex","BTCUSD",1718756501532,0.00085,65019.0,65018.0,1.066317]
["bitfinex","BTCUSD",1718756501734,0.00185,65019.0,65018.0,1.066317]
["bitfinex","BTCUSD",1718756502559,0.00085,65019.0,65018.0,1.066317]
["bitfinex","BTCUSD",1718756503096,0.00185,65019.0,65018.0,1.066317]
["bitfinex","BTCUSD",1718756503271,0.00185,65019.0,65018.0,1.373924]
["bitfinex","BTCUSD",1718756503683,0.00085,65019.0,65018.0,1.373924]
["bitfinex","BTCUSD",1718756504091,0.00285,65019.0,65018.0,1.382924]
["bitfinex","BTCUSD",1718756504295,0.00185,65019.0,65018.0,1.373924]
["bitfinex","BTCUSD",1718756504610,0.00185,65019.0,65018.0,1.383924]
["bitfinex","BTCUSD",1718756504814,0.00185,65019.0,65018.0,1.076317]
["bitfinex","BTCUSD",1718756504947,0.00185,65019.0,65018.0,1.056317]
["bitfinex","BTCUSD",1718756505540,0.00185,65019.0,65018.0,1.363924]
["bitfinex","BTCUSD",1718756505738,0.00185,65019.0,65018.0,1.383924]
["bitfinex","BTCUSD",1718756505936,0.00285,65019.0,65018.0,1.389924]
["bitfinex","BTCUSD",1718756507057,0.00285,65019.0,65018.0,1.082317]
["bitfinex","BTCUSD",1718756507461,0.00285,65019.0,65018.0,1.389924]
["bitfinex","BTCUSD",1718756509632,0.00285,65019.0,65018.0,1.697531]
["bitfinex","BTCUSD",1718756509838,0.00285,65019.0,65018.0,1.389924]
["bitfinex","BTCUSD",1718756512311,0.00285,65019.0,65018.0,1.369924]
["bitfinex","BTCUSD",1718756512540,0.4683,65039.0,65031.0,0.307545]
["bitfinex","BTCUSD",1718756512783,0.1196,65051.0,65036.0,0.1381]
["bitfinex","BTCUSD",1718756513031,0.1196,65051.0,65041.0,0.153749]
["bitfinex","BTCUSD",1718756513032,0.061603,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1718756513251,0.061603,65042.0,65037.0,0.1619]
["bitfinex","BTCUSD",1718756513252,0.15256112,65050.0,65043.0,0.153743]
["bitfinex","BTCUSD",1718756513493,0.03277628,65049.0,65037.0,0.1619]
["bitfinex","BTCUSD",1718756513739,0.03277628,65049.0,65039.0,0.307506]
["bitfinex","BTCUSD",1718756513740,0.15256112,65048.0,65039.0,0.307506]
["bitfinex","BTCUSD",1718756513959,0.014,65039.0,65038.0,0.153754]
["bitfinex","BTCUSD",1718756514443,0.014,65039.0,65038.0,0.461266]
["bitfinex","BTCUSD",1718756514917,0.153739,65045.0,65039.0,0.153751]
["bitfinex","BTCUSD",1718756515143,0.15374,65045.0,65039.0,0.307507]
["bitfinex","BTCUSD",1718756515368,0.153743,65044.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718756515595,0.153745,65043.0,65038.0,0.153754]
["bitfinex","BTCUSD",1718756515815,0.15374,65045.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718756516044,0.61376112,65048.0,65043.0,0.153743]
["bitfinex","BTCUSD",1718756516272,0.18543682,65047.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718756516508,0.005,65045.0,65042.0,0.153745]
["bitfinex","BTCUSD",1718756517003,0.153735,65047.0,65042.0,0.153745]
["bitfinex","BTCUSD",1718756517242,0.153737,65046.0,65041.0,0.461245]
["bitfinex","BTCUSD",1718756517509,0.15256112,65048.0,65037.0,0.1619]
["bitfinex","BTCUSD",1718756517732,0.03936817,65047.0,65042.0,0.001]
["bitfinex","BTCUSD",1718756517959,0.307478,65046.0,65043.0,0.001]
["bitfinex","BTCUSD",1718756518652,0.153739,65045.0,65043.0,0.001]
["bitfinex","BTCUSD",1718756518895,0.153742,65044.0,65043.0,0.001]
["bitfinex","BTCUSD",1718756519372,0.153742,65044.0,65037.0,0.001]
["bitfinex","BTCUSD",1718756519373,0.580868,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718756519601,1.34845312,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718756519845,1.34845312,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718756519846,0.76568246,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718756520088,0.92134112,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718756520320,0.153766,65034.0,65030.0,0.153773]
["bitfinex","BTCUSD",1718756520815,0.153762,65036.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718756521044,0.153771,65032.0,65028.0,0.2808]
["bitfinex","BTCUSD",1718756521313,0.15256112,65038.0,65021.0,0.02]
["bitfinex","BTCUSD",1718756521314,0.307559,65028.0,65021.0,0.2759]
["bitfinex","BTCUSD",1718756521566,0.15256112,65031.0,65021.0,0.2759]
["bitfinex","BTCUSD",1718756521567,0.307565,65027.0,65021.0,0.2759]
["bitfinex","BTCUSD",1718756521796,0.153794,65022.0,65021.0,0.2759]
["bitfinex","BTCUSD",1718756522295,0.15256112,65029.0,65017.0,0.153804]
["bitfinex","BTCUSD",1718756522296,0.307567,65027.0,65017.0,0.1224]
["bitfinex","BTCUSD",1718756522522,0.46141,65018.0,65017.0,0.1224]
["bitfinex","BTCUSD",1718756522756,0.769017,65018.0,65017.0,0.1224]
["bitfinex","BTCUSD",1718756523032,0.153799,65020.0,65017.0,0.1224]
["bitfinex","BTCUSD",1718756523270,0.153803,65018.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756523492,0.307589,65022.0,65016.0,0.307307]
["bitfinex","BTCUSD",1718756523746,0.307589,65022.0,65021.0,0.009]
["bitfinex","BTCUSD",1718756524004,0.307589,65022.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756524005,0.3076,65020.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756524263,0.153803,65018.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756524504,0.153803,65018.0,65017.0,0.007]
["bitfinex","BTCUSD",1718756524742,0.3076,65020.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756524973,0.308589,65022.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756524974,0.18570314,65019.0,65016.0,0.1585]
["bitfinex","BTCUSD",1718756525205,0.03190214,65018.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756526162,0.153801,65019.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756526390,0.03200657,65018.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756526601,0.03300657,65018.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756526814,0.001,65018.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756527036,0.001,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718756527262,0.153793,65023.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718756527263,0.153793,65023.0,65018.0,0.153803]
["bitfinex","BTCUSD",1718756527468,0.153793,65023.0,65016.0,0.1555]
["bitfinex","BTCUSD",1718756527469,0.1538,65020.0,65016.0,0.1555]
["bitfinex","BTCUSD",1718756527902,0.03281296,65019.0,65016.0,0.1555]
["bitfinex","BTCUSD",1718756528192,0.03281296,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1718756528430,0.153797,65021.0,65017.0,0.002]
["bitfinex","BTCUSD",1718756528646,0.18615694,65020.0,65017.0,0.002]
["bitfinex","BTCUSD",1718756528856,0.18616094,65019.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756529072,0.18616194,65018.0,65016.0,0.1535]
["bitfinex","BTCUSD",1718756529280,0.18616194,65018.0,65013.0,0.123335]
["bitfinex","BTCUSD",1718756529281,0.03236274,65017.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756529488,0.461435,65015.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756529661,0.03236274,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756530308,0.33998874,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756530501,1.28161392,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756530676,1.68923992,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756530895,1.40569179,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756531127,1.40669179,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756531332,1.40669179,65014.0,65013.0,0.007935]
["bitfinex","BTCUSD",1718756531333,1.38113635,65014.0,65013.0,0.007935]
["bitfinex","BTCUSD",1718756531453,1.38213635,65014.0,65013.0,0.007935]
["bitfinex","BTCUSD",1718756531651,1.68976235,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756531867,1.90694137,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756532063,1.90694137,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756532064,2.1873189,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756532276,2.66620151,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756532480,2.28141428,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756532747,2.25536311,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756533137,2.36071818,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756533342,2.16936311,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756533545,1.79338663,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756533738,1.69601537,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756533940,1.71001537,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756534288,1.65793635,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718756534492,1.67193635,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756535094,1.65193729,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756535304,1.67193635,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756535683,1.34431129,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756535936,1.65193729,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756536146,1.67193635,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756536593,1.65193729,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756536990,1.03253529,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756537195,1.24246129,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756537401,1.55008729,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756537625,0.81473529,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756537853,0.7957343,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756538057,1.0803603,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756538264,1.71561136,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756538709,1.83571136,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756539154,1.85871136,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756539390,2.26633736,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756539595,2.38703736,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756539804,1.97941136,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756540008,2.07941136,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756540235,2.38703736,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756540452,1.97941136,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756541090,2.38703736,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756541541,2.43703736,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756541777,2.50555618,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756542020,2.46112032,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756542227,2.28687505,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756542436,2.17505466,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756542645,2.07505466,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756543486,2.02941136,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756543678,2.33703736,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756543838,2.43703736,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756544020,2.52521822,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756544221,2.61960998,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756544428,2.24350983,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756545227,2.3360666,65014.0,65013.0,0.001935]
["bitfinex","BTCUSD",1718756545444,0.01999906,65001.0,65000.0,0.01597361]
["bitfinex","BTCUSD",1718756545686,0.01999906,65001.0,64974.0,0.33147326]
["bitfinex","BTCUSD",1718756545687,0.44398306,64984.0,64980.0,0.45769034]
["bitfinex","BTCUSD",1718756545902,1.22974912,64984.0,64980.0,0.45769034]
["bitfinex","BTCUSD",1718756546114,1.3604833,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756546325,1.40348236,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756546527,1.3834833,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756546985,1.40348236,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756547187,1.3834833,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756547606,1.3974833,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756548886,1.0897153,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756549089,1.1037153,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756549288,1.36674912,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756549598,1.39650907,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756549775,1.41650813,64984.0,64975.0,0.2729]
["bitfinex","BTCUSD",1718756550008,1.41650813,64984.0,64983.0,0.75793801]
["bitfinex","BTCUSD",1718756550009,0.05775995,64984.0,64983.0,0.75793801]
["bitfinex","BTCUSD",1718756550248,0.04558981,65006.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718756550249,0.307664,65006.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718756550422,0.45769034,65003.0,64993.0,0.02]
["bitfinex","BTCUSD",1718756550641,0.15256112,65005.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718756550867,0.15256112,65005.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718756551049,0.15256112,65005.0,64991.0,0.4681]
["bitfinex","BTCUSD",1718756551272,0.01860443,65009.0,64997.0,0.07628172]
["bitfinex","BTCUSD",1718756551407,0.01860443,65009.0,65006.0,0.307663]
["bitfinex","BTCUSD",1718756551620,0.01999906,65019.0,65001.0,0.1217]
["bitfinex","BTCUSD",1718756551830,0.153828,65008.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718756552036,0.307635,65012.0,65001.0,0.1217]
["bitfinex","BTCUSD",1718756552231,0.153841,65002.0,65001.0,0.1217]
["bitfinex","BTCUSD",1718756552432,0.92176612,65002.0,65001.0,0.1217]
["bitfinex","BTCUSD",1718756552793,1.22944812,65002.0,65001.0,0.1217]
["bitfinex","BTCUSD",1718756552912,1.22944812,65002.0,64995.0,0.153]
["bitfinex","BTCUSD",1718756552913,0.769277,64996.0,64995.0,0.153]
["bitfinex","BTCUSD",1718756553538,0.153853,64997.0,64996.0,0.1268]
["bitfinex","BTCUSD",1718756553739,0.461559,64997.0,64996.0,0.1268]
["bitfinex","BTCUSD",1718756553939,0.461559,64997.0,64984.0,0.2919]
["bitfinex","BTCUSD",1718756553940,0.46026712,64997.0,64984.0,0.2919]
["bitfinex","BTCUSD",1718756554227,0.153881,64985.0,64984.0,0.2919]
["bitfinex","BTCUSD",1718756554683,0.461644,64985.0,64984.0,0.2919]
["bitfinex","BTCUSD",1718756554858,0.769407,64985.0,64984.0,0.2919]
["bitfinex","BTCUSD",1718756555413,0.770407,64985.0,64984.0,0.3029]
["bitfinex","BTCUSD",1718756555816,0.770407,64985.0,64984.0,0.2919]
["bitfinex","BTCUSD",1718756556024,0.770407,64985.0,64984.0,0.3019]
["bitfinex","BTCUSD",1718756556025,0.771407,64985.0,64984.0,0.3019]
["bitfinex","BTCUSD",1718756556459,1.39338412,64985.0,64984.0,0.01]
["bitfinex","BTCUSD",1718756556637,1.4202448,64985.0,64984.0,0.01]
["bitfinex","BTCUSD",1718756556834,1.74800686,64985.0,64984.0,0.01]
["bitfinex","BTCUSD",1718756557121,1.77100686,64985.0,64984.0,0.01]
["bitfinex","BTCUSD",1718756557355,1.77200686,64985.0,64984.0,0.01]
["bitfinex","BTCUSD",1718756557787,1.77100686,64985.0,64984.0,0.01]
["bitfinex","BTCUSD",1718756558199,1.09718706,64984.0,64976.0,0.1489]
["bitfinex","BTCUSD",1718756558455,1.0488418,64984.0,64976.0,0.1489]
["bitfinex","BTCUSD",1718756559090,0.74249718,64984.0,64977.0,0.153899]
["bitfinex","BTCUSD",1718756559265,1.02198112,64984.0,64976.0,0.1489]
["bitfinex","BTCUSD",1718756559464,1.05026229,64984.0,64976.0,0.1489]
["bitfinex","BTCUSD",1718756559672,1.35803029,64984.0,64976.0,0.1489]
["bitfinex","BTCUSD",1718756559943,1.06226229,64984.0,64976.0,0.1489]
["bitfinex","BTCUSD",1718756560139,1.37003029,64984.0,64976.0,0.1489]
["bitfinex","BTCUSD",1718756560348,1.06226229,64984.0,64976.0,0.1489]
["bitfinex","BTCUSD",1718756560519,0.44672629,64984.0,64976.0,0.1489]
["bitfinex","BTCUSD",1718756560739,0.44672629,64984.0,64978.0,0.153896]
["bitfinex","BTCUSD",1718756560740,0.40644512,64984.0,64978.0,0.153896]
["bitfinex","BTCUSD",1718756560865,0.71421312,64984.0,64976.0,0.302801]
["bitfinex","BTCUSD",1718756561121,1.06331675,64984.0,64976.0,0.1489]
["bitfinex","BTCUSD",1718756561568,1.06231675,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756562349,1.05131675,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756562550,1.35908475,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756562724,1.37008296,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756563336,1.07331496,64984.0,64983.0,0.01718001]
["bitfinex","BTCUSD",1718756563545,1.08531248,64984.0,64983.0,0.01718001]
["bitfinex","BTCUSD",1718756564000,1.07331248,64984.0,64983.0,0.01718001]
["bitfinex","BTCUSD",1718756564375,1.08531248,64984.0,64983.0,0.01718001]
["bitfinex","BTCUSD",1718756564748,1.06331248,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756564938,0.74354448,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756565160,0.43577648,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756565358,1.06331248,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756565732,0.112,64984.0,64983.0,0.16906601]
["bitfinex","BTCUSD",1718756565933,0.012,64984.0,64983.0,0.47683801]
["bitfinex","BTCUSD",1718756566138,0.012,64984.0,64983.0,0.60323801]
["bitfinex","BTCUSD",1718756566354,0.012,64984.0,64983.0,0.91101001]
["bitfinex","BTCUSD",1718756566728,0.407706,64997.0,64983.0,0.91101001]
["bitfinex","BTCUSD",1718756566729,0.407725,64993.0,64983.0,0.14158001]
["bitfinex","BTCUSD",1718756566935,0.15256112,64992.0,64985.0,0.153881]
["bitfinex","BTCUSD",1718756567146,0.061653,64987.0,64985.0,0.153881]
["bitfinex","BTCUSD",1718756567362,0.061653,64987.0,64983.0,0.44935001]
["bitfinex","BTCUSD",1718756567363,0.061653,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1718756567562,0.061653,64987.0,64986.0,0.608737]
["bitfinex","BTCUSD",1718756567773,0.061653,64987.0,64986.0,0.916495]
["bitfinex","BTCUSD",1718756567909,0.4683,64998.0,64992.0,0.307729]
["bitfinex","BTCUSD",1718756568108,0.18150443,64997.0,64992.0,0.307729]
["bitfinex","BTCUSD",1718756568309,0.18150443,64997.0,64994.0,0.153859]
["bitfinex","BTCUSD",1718756568310,0.02894331,64996.0,64994.0,0.153859]
["bitfinex","BTCUSD",1718756568684,0.307684,65002.0,64989.0,0.30774]
["bitfinex","BTCUSD",1718756568685,0.153835,65005.0,64989.0,0.02]
["bitfinex","BTCUSD",1718756568881,0.307654,65009.0,64996.0,0.268]
["bitfinex","BTCUSD",1718756568882,0.18198316,65004.0,64996.0,0.268]
["bitfinex","BTCUSD",1718756569207,0.18198316,65004.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718756569208,0.153841,65002.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718756569429,0.014,64998.0,64997.0,0.153853]
["bitfinex","BTCUSD",1718756569654,0.153844,65001.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718756569885,0.061641,65003.0,64998.0,0.153849]
["bitfinex","BTCUSD",1718756569886,0.215481,65003.0,64998.0,0.153849]
["bitfinex","BTCUSD",1718756570096,0.1,65002.0,64999.0,0.153847]
["bitfinex","BTCUSD",1718756570312,0.161641,65003.0,64999.0,0.153847]
["bitfinex","BTCUSD",1718756570521,0.31548,65003.0,64999.0,0.153847]
["bitfinex","BTCUSD",1718756570725,0.161641,65003.0,65000.0,0.153845]
["bitfinex","BTCUSD",1718756570933,0.153843,65002.0,64996.0,0.421853]
["bitfinex","BTCUSD",1718756571389,0.153843,65002.0,64997.0,0.153851]
["bitfinex","BTCUSD",1718756571596,0.153843,65002.0,64997.0,0.154851]
["bitfinex","BTCUSD",1718756571597,0.167843,65002.0,64997.0,0.154851]
["bitfinex","BTCUSD",1718756571798,0.153846,65001.0,64997.0,0.001]
["bitfinex","BTCUSD",1718756571998,0.014,65002.0,64996.0,0.268]
["bitfinex","BTCUSD",1718756572216,0.153844,65001.0,64996.0,0.422855]
["bitfinex","BTCUSD",1718756572446,0.028,65002.0,65001.0,0.769217]
["bitfinex","BTCUSD",1718756572659,0.014,65003.0,65002.0,0.481523]
["bitfinex","BTCUSD",1718756572868,0.014,65003.0,65002.0,0.789205]
["bitfinex","BTCUSD",1718756573087,0.014,65003.0,65002.0,1.096887]
["bitfinex","BTCUSD",1718756573296,0.1,65021.0,65011.0,0.153818]
["bitfinex","BTCUSD",1718756573297,0.153809,65016.0,65011.0,0.153818]
["bitfinex","BTCUSD",1718756573503,0.0295798,65015.0,65010.0,0.307644]
["bitfinex","BTCUSD",1718756573719,0.307605,65019.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718756573720,0.02958004,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718756573956,0.15381,65016.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718756574161,0.02980526,65015.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718756574365,0.153806,65017.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718756574574,0.03780529,65016.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718756574781,0.02980529,65015.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718756575209,0.307606,65019.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718756575210,0.153809,65016.0,65012.0,0.154817]
["bitfinex","BTCUSD",1718756575417,0.18387476,65015.0,65012.0,0.001]
["bitfinex","BTCUSD",1718756575629,0.008,65016.0,65008.0,0.307652]
["bitfinex","BTCUSD",1718756575832,0.03002577,65015.0,65013.0,0.001]
["bitfinex","BTCUSD",1718756576250,0.03002577,65015.0,65012.0,0.153815]
["bitfinex","BTCUSD",1718756576462,0.03002577,65015.0,65011.0,0.307639]
["bitfinex","BTCUSD",1718756576463,0.18383777,65015.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718756576674,0.18383777,65015.0,65005.0,0.307667]
["bitfinex","BTCUSD",1718756576675,0.18383877,65014.0,65012.0,0.001]
["bitfinex","BTCUSD",1718756576890,0.321617,65016.0,65012.0,0.001]
["bitfinex","BTCUSD",1718756577099,0.03642592,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718756577308,0.03642592,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1718756577528,0.02942592,65015.0,65013.0,0.2729]
["bitfinex","BTCUSD",1718756577745,0.02942592,65015.0,65013.0,0.426713]
["bitfinex","BTCUSD",1718756577950,0.03642592,65015.0,65013.0,0.426713]
["bitfinex","BTCUSD",1718756578162,0.03642592,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718756578163,0.007,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718756578382,0.006,65015.0,65013.0,0.2739]
["bitfinex","BTCUSD",1718756578591,0.02899431,65014.0,65013.0,0.2739]
["bitfinex","BTCUSD",1718756579009,0.02899431,65014.0,65013.0,0.2729]
["bitfinex","BTCUSD",1718756579214,0.02899431,65014.0,65013.0,0.426715]
["bitfinex","BTCUSD",1718756579634,0.02899431,65014.0,65013.0,0.2729]
["bitfinex","BTCUSD",1718756580286,0.02899431,65014.0,65000.0,0.1215]
["bitfinex","BTCUSD",1718756580287,0.01999906,65008.0,65000.0,0.1215]
["bitfinex","BTCUSD",1718756580492,0.307701,64998.0,64991.0,0.1215]
["bitfinex","BTCUSD",1718756580710,0.09628078,65005.0,64991.0,0.1215]
["bitfinex","BTCUSD",1718756580711,0.07628172,65005.0,64991.0,0.1215]
["bitfinex","BTCUSD",1718756580928,0.307706,64998.0,64991.0,0.275365]
["bitfinex","BTCUSD",1718756581132,0.153859,64995.0,64991.0,0.1215]
["bitfinex","BTCUSD",1718756581336,0.30768,65003.0,64991.0,0.275365]
["bitfinex","BTCUSD",1718756581554,0.153856,64996.0,64992.0,0.153864]
["bitfinex","BTCUSD",1718756582293,0.307692,65000.0,64991.0,0.001]
["bitfinex","BTCUSD",1718756582294,0.15256112,64995.0,64991.0,0.001]
["bitfinex","BTCUSD",1718756582495,0.153865,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718756582757,0.153865,64992.0,64985.0,0.1215]
["bitfinex","BTCUSD",1718756582758,0.461637,64986.0,64985.0,0.1215]
["bitfinex","BTCUSD",1718756582957,0.76942,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756583504,0.79683738,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756583709,0.79683819,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756583971,0.18130219,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756584173,0.461652,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756584582,0.49007975,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756584792,0.153884,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756585379,0.15256112,64991.0,64983.0,0.01918001]
["bitfinex","BTCUSD",1718756585581,0.12950551,64990.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718756585783,0.18206663,64989.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718756585981,0.02950551,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718756586143,0.153882,64985.0,64983.0,0.01918001]
["bitfinex","BTCUSD",1718756586562,0.307749,64988.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756586563,0.461652,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756587442,1.50377211,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756587671,1.52377117,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756587860,1.83153917,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756588046,1.54944637,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756588264,1.50377211,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756588461,1.53928586,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756588669,1.5830916,64984.0,64983.0,0.01818001]
["bitfinex","BTCUSD",1718756589037,1.53745392,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756589511,1.55145392,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756589639,1.55795994,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756589842,1.58959762,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756590069,1.62647134,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756590275,1.64047134,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756590681,1.69008432,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756590875,1.60358548,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756591079,1.61758548,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756592087,1.57195994,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756592290,1.54395994,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756592494,1.55795994,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756592834,1.60357363,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756593055,2.13207893,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756593185,2.21448764,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756593392,1.97952479,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756593593,1.96552479,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756593791,2.05687332,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756593991,2.07087332,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756594194,1.67175679,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756594517,1.59395994,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756594723,1.66236608,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756594921,1.92972794,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756595102,1.96589061,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756595318,1.97013115,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756595690,1.67636315,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756595893,1.67585984,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756596306,1.62624476,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756596521,1.29407143,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756596732,0.53463543,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756596939,1.1405777,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756597144,1.7561137,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756597290,1.4483457,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756597645,1.4343457,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756597769,1.4483457,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756597972,1.4713457,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756598178,1.1635777,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756598560,1.4713457,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756598759,1.1635777,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756598968,1.1775777,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756599144,1.1775777,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756599145,1.1495777,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756599404,1.1635777,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756599693,1.17645611,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756599919,1.12645611,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756600090,0.48141409,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756600516,1.09695009,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756600720,1.09695009,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756600721,1.11095009,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756600959,0.80318209,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756601149,0.86532336,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756601269,0.38488323,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756601480,0.37088323,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756601775,0.83253523,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756601971,0.81853523,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756602276,1.12630323,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756602495,1.12630323,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756602695,1.14030323,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756604754,0.52476723,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756605576,0.5192863,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756606183,0.3654023,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756606526,0.8270543,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756606775,1.1348223,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756606968,0.21284118,64984.0,64983.0,0.17006601]
["bitfinex","BTCUSD",1718756607168,0.21284118,64984.0,64983.0,0.47783801]
["bitfinex","BTCUSD",1718756607381,0.21284118,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756608086,0.11284118,64984.0,64983.0,0.90511001]
["bitfinex","BTCUSD",1718756608248,0.089665,64984.0,64983.0,0.90511001]
["bitfinex","BTCUSD",1718756608467,0.11285474,64984.0,64983.0,0.90511001]
["bitfinex","BTCUSD",1718756608833,0.11285474,64984.0,64983.0,0.28956601]
["bitfinex","BTCUSD",1718756609562,0.10706467,64984.0,64983.0,0.28956601]
["bitfinex","BTCUSD",1718756609917,0.10706467,64984.0,64983.0,0.13568001]
["bitfinex","BTCUSD",1718756611360,0.10706467,64984.0,64983.0,0.28956601]
["bitfinex","BTCUSD",1718756612240,0.05118974,64984.0,64983.0,0.90511001]
["bitfinex","BTCUSD",1718756612654,0.05118974,64984.0,64983.0,0.92511001]
["bitfinex","BTCUSD",1718756612878,0.03718974,64984.0,64983.0,1.96733573]
["bitfinex","BTCUSD",1718756613082,0.10393815,65003.0,64994.0,0.307718]
["bitfinex","BTCUSD",1718756613083,0.153845,65001.0,64994.0,0.307718]
["bitfinex","BTCUSD",1718756613292,0.33201154,65000.0,64994.0,0.153859]
["bitfinex","BTCUSD",1718756613496,0.33201154,65000.0,64994.0,0.307717]
["bitfinex","BTCUSD",1718756613497,0.02560242,64999.0,64994.0,0.307717]
["bitfinex","BTCUSD",1718756613708,0.17816354,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718756613923,0.02560242,64999.0,64998.0,1.051552]
["bitfinex","BTCUSD",1718756614362,0.02560242,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756614779,0.02560242,64999.0,64998.0,0.43615]
["bitfinex","BTCUSD",1718756614983,0.02560242,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756615393,0.03160242,64999.0,64998.0,1.051552]
["bitfinex","BTCUSD",1718756615818,0.02560242,64999.0,64998.0,1.051552]
["bitfinex","BTCUSD",1718756616000,0.02560242,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756616206,0.02960242,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756616393,0.005,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756616951,0.0317108,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756617159,0.03171084,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756617558,0.03171084,64999.0,64998.0,0.2823]
["bitfinex","BTCUSD",1718756617559,0.005,64999.0,64998.0,0.2823]
["bitfinex","BTCUSD",1718756617761,0.005,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756617969,0.03132874,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756618183,0.005,64999.0,64998.0,0.43615]
["bitfinex","BTCUSD",1718756618508,0.005,64999.0,64998.0,0.2823]
["bitfinex","BTCUSD",1718756618661,0.005,64999.0,64998.0,0.43615]
["bitfinex","BTCUSD",1718756619600,0.005,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756619805,0.005,64999.0,64998.0,0.43615]
["bitfinex","BTCUSD",1718756620152,0.005,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756620360,0.005,64999.0,64998.0,0.43615]
["bitfinex","BTCUSD",1718756620539,0.005,64999.0,64998.0,1.051552]
["bitfinex","BTCUSD",1718756620928,0.005,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756621781,0.005,64999.0,64998.0,1.051552]
["bitfinex","BTCUSD",1718756621986,0.005,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756622862,0.005,64999.0,64998.0,1.051552]
["bitfinex","BTCUSD",1718756623068,0.005,64999.0,64998.0,0.743851]
["bitfinex","BTCUSD",1718756623647,0.005,64999.0,64998.0,0.43615]
["bitfinex","BTCUSD",1718756624458,0.005,64999.0,64998.0,1.359253]
["bitfinex","BTCUSD",1718756624669,0.005,64999.0,64998.0,1.379253]
["bitfinex","BTCUSD",1718756625497,0.005,64999.0,64998.0,1.873954]
["bitfinex","BTCUSD",1718756626201,0.005,64999.0,64998.0,1.975954]
["bitfinex","BTCUSD",1718756626742,0.004,64999.0,64998.0,1.975954]
["bitfinex","BTCUSD",1718756626943,0.005,64999.0,64998.0,1.982954]
["bitfinex","BTCUSD",1718756627214,0.001,64999.0,64998.0,1.975954]
["bitfinex","BTCUSD",1718756627415,0.001,64999.0,64998.0,2.15934512]
["bitfinex","BTCUSD",1718756627626,0.003,64999.0,64998.0,2.16634512]
["bitfinex","BTCUSD",1718756627836,0.003,64999.0,64998.0,2.47404612]
["bitfinex","BTCUSD",1718756628058,0.4683,65020.0,65015.0,1.392173]
["bitfinex","BTCUSD",1718756628059,0.061626,65016.0,65015.0,1.392173]
["bitfinex","BTCUSD",1718756628260,0.45769034,65016.0,65015.0,0.776931]
["bitfinex","BTCUSD",1718756628470,0.307567,65027.0,65015.0,0.776931]
["bitfinex","BTCUSD",1718756628471,0.153782,65027.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718756628598,0.061623,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1718756629518,0.061623,65019.0,65018.0,0.769017]
["bitfinex","BTCUSD",1718756629713,0.061623,65019.0,65018.0,0.46141]
["bitfinex","BTCUSD",1718756629917,0.061623,65019.0,65018.0,0.769017]
["bitfinex","BTCUSD",1718756630123,0.061623,65019.0,65018.0,0.773017]
["bitfinex","BTCUSD",1718756630335,0.061623,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718756630551,0.82938812,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718756630782,1.08318912,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718756630989,1.39079112,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718756631426,2.07931993,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718756631632,2.17931993,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718756631856,2.68412193,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718756632061,3.05400107,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718756632266,2.74639907,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718756632474,2.74639907,65019.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718756632475,0.153842,65002.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718756632682,0.153842,65002.0,64993.0,0.307723]
["bitfinex","BTCUSD",1718756632683,0.153844,65001.0,64995.0,0.153855]
["bitfinex","BTCUSD",1718756632890,0.15256112,65002.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718756633299,0.15256112,65002.0,64995.0,0.153855]
["bitfinex","BTCUSD",1718756633599,0.461533,65001.0,64995.0,0.153855]
["bitfinex","BTCUSD",1718756633831,0.153847,65000.0,64995.0,0.153855]
["bitfinex","BTCUSD",1718756634035,0.153847,65000.0,64996.0,0.153855]
["bitfinex","BTCUSD",1718756634243,0.153847,65000.0,64998.0,0.001]
["bitfinex","BTCUSD",1718756634476,0.153846,65000.0,64998.0,0.001]
["bitfinex","BTCUSD",1718756634827,0.153848,64999.0,64998.0,0.001]
["bitfinex","BTCUSD",1718756635432,0.153848,64999.0,64995.0,0.153856]
["bitfinex","BTCUSD",1718756635874,0.153848,64999.0,64995.0,0.154856]
["bitfinex","BTCUSD",1718756636099,0.1277,64993.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756636216,0.153881,64986.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756636419,0.307742,64990.0,64984.0,0.153883]
["bitfinex","BTCUSD",1718756636812,0.307742,64990.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756636813,0.153876,64988.0,64983.0,0.16906501]
["bitfinex","BTCUSD",1718756637385,0.153876,64988.0,64984.0,0.153883]
["bitfinex","BTCUSD",1718756637902,0.307742,64990.0,64983.0,0.32294901]
["bitfinex","BTCUSD",1718756638321,0.153876,64988.0,64983.0,0.16906501]
["bitfinex","BTCUSD",1718756638925,0.153876,64988.0,64984.0,0.002]
["bitfinex","BTCUSD",1718756639129,0.153876,64988.0,64983.0,0.16906501]
["bitfinex","BTCUSD",1718756639535,0.153876,64988.0,64983.0,0.17106501]
["bitfinex","BTCUSD",1718756640012,0.461652,64984.0,64983.0,0.01718001]
["bitfinex","BTCUSD",1718756640273,0.92198112,64984.0,64983.0,0.01718001]
["bitfinex","BTCUSD",1718756640474,1.3543307,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756640710,1.3543307,64984.0,64983.0,0.01918001]
["bitfinex","BTCUSD",1718756641362,1.0465627,64984.0,64983.0,0.01918001]
["bitfinex","BTCUSD",1718756642158,1.0465627,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756642534,1.0505627,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756643053,1.0465627,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756643258,1.04846335,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756643464,1.05446335,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756643804,0.75069535,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756644130,1.36623135,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756645188,1.98499841,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756645597,1.65723135,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756645831,1.38923135,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756646037,1.38923135,64984.0,64983.0,0.16906601]
["bitfinex","BTCUSD",1718756646038,0.13248223,64984.0,64983.0,0.16906601]
["bitfinex","BTCUSD",1718756646246,0.13248223,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756646247,0.106,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756646451,0.02,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756646664,0.1,64986.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756646665,0.153882,64985.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756646877,0.014,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756647109,0.014,64984.0,64983.0,0.47783801]
["bitfinex","BTCUSD",1718756647110,0.025,64984.0,64983.0,0.47783801]
["bitfinex","BTCUSD",1718756647320,0.011,64984.0,64983.0,0.78461001]
["bitfinex","BTCUSD",1718756647720,0.017,64984.0,64983.0,0.78461001]
["bitfinex","BTCUSD",1718756648328,0.011,64984.0,64983.0,1.09238201]
["bitfinex","BTCUSD",1718756648559,0.011,64984.0,64983.0,0.16906601]
["bitfinex","BTCUSD",1718756648684,0.014,64984.0,64983.0,0.16906601]
["bitfinex","BTCUSD",1718756648887,0.014,64984.0,64983.0,0.47683801]
["bitfinex","BTCUSD",1718756649089,0.1,64989.0,64985.0,0.153881]
["bitfinex","BTCUSD",1718756649726,0.253873,64989.0,64984.0,0.153883]
["bitfinex","BTCUSD",1718756649930,0.253873,64989.0,64983.0,0.32295201]
["bitfinex","BTCUSD",1718756649931,0.30776,64986.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756650080,0.1,64989.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756650081,0.157884,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756650278,0.004,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756650750,0.153884,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756651300,0.153879,64987.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756651513,0.1,64989.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756651733,0.157884,64984.0,64983.0,0.01518001]
["bitfinex","BTCUSD",1718756652157,0.157884,64984.0,64983.0,0.01618001]
["bitfinex","BTCUSD",1718756652361,0.157884,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756652362,0.004,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756652605,0.004,64984.0,64983.0,0.16138601]
["bitfinex","BTCUSD",1718756653165,0.153874,64988.0,64983.0,0.16138601]
["bitfinex","BTCUSD",1718756653370,0.001,64984.0,64983.0,0.16138601]
["bitfinex","BTCUSD",1718756654175,0.153874,64988.0,64983.0,0.16138601]
["bitfinex","BTCUSD",1718756654377,0.153874,64988.0,64987.0,0.615506]
["bitfinex","BTCUSD",1718756654378,0.005,64988.0,64987.0,0.615506]
["bitfinex","BTCUSD",1718756654847,0.253856,64996.0,64990.0,0.307737]
["bitfinex","BTCUSD",1718756655020,0.15256112,64995.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718756655588,0.15256112,64995.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756655589,0.76942,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756655713,0.76942,64984.0,64983.0,0.01150001]
["bitfinex","BTCUSD",1718756655953,1.36834818,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756656158,1.91641618,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756656361,1.63622348,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756657000,1.63922348,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756657212,1.63622348,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756657511,1.64722348,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756657731,1.66122348,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756658627,1.96899148,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756659015,2.01461953,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756659218,1.96899148,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756659470,1.94141618,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756659641,1.97036528,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756660616,1.99336528,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756661063,2.05719611,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756661729,1.99336528,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756661929,2.61751825,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756662362,2.66751825,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756663109,2.10719611,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756665280,2.20719611,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756665484,2.51496411,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756665724,2.57969412,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756666743,2.47969412,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756666993,2.96924826,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756667425,3.03766113,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756667830,3.02366113,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756668275,2.96924826,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756669363,3.00384255,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756669751,3.01784255,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756670156,2.97224826,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756670596,3.01784255,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756671180,3.72788426,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756671994,3.72765409,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756672360,2.26384135,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756672509,2.65030954,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756672713,2.92227822,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756673082,2.87669403,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756673281,2.61451022,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756673491,2.50202222,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756673905,2.45643803,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756674115,2.34946808,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756674516,2.42688389,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756674712,2.47250611,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756674940,2.42688389,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756675202,2.49526017,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756675356,2.49896017,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756675559,2.42067817,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756675983,2.59602441,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756676202,2.9265845,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756676404,2.81262403,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756677274,2.85826272,64984.0,64983.0,0.00950001]
["bitfinex","BTCUSD",1718756677682,2.85426272,64984.0,64983.0,0.00750001]
["bitfinex","BTCUSD",1718756677878,2.85426272,64984.0,64983.0,0.00850001]
["bitfinex","BTCUSD",1718756678106,3.16603072,64984.0,64983.0,1e-08]
["bitfinex","BTCUSD",1718756678656,1.12950572,64984.0,64964.0,0.05676327]
["bitfinex","BTCUSD",1718756678869,0.769645,64965.0,64964.0,0.05676327]
["bitfinex","BTCUSD",1718756679064,1.05259007,64965.0,64964.0,0.05676327]
["bitfinex","BTCUSD",1718756680131,1.05259007,64965.0,64964.0,0.05776327]
["bitfinex","BTCUSD",1718756680132,1.05959007,64965.0,64964.0,0.05776327]
["bitfinex","BTCUSD",1718756680338,1.05959007,64965.0,64964.0,0.05876327]
["bitfinex","BTCUSD",1718756680339,0.03738395,64965.0,64964.0,0.05876327]
["bitfinex","BTCUSD",1718756680559,0.4683,64975.0,64973.0,0.153909]
["bitfinex","BTCUSD",1718756680737,0.4683,64975.0,64974.0,0.82860372]
["bitfinex","BTCUSD",1718756680900,0.50024984,64975.0,64974.0,0.36688172]
["bitfinex","BTCUSD",1718756681145,0.50024984,64975.0,64974.0,0.35203197]
["bitfinex","BTCUSD",1718756681351,0.50024984,64975.0,64974.0,0.47203197]
["bitfinex","BTCUSD",1718756681553,0.50024984,64975.0,64974.0,0.35203197]
["bitfinex","BTCUSD",1718756681760,0.03194984,64975.0,64974.0,1.08015397]
["bitfinex","BTCUSD",1718756681963,0.03247392,64983.0,64981.0,0.1]
["bitfinex","BTCUSD",1718756682163,0.615544,64983.0,64982.0,0.0474045]
["bitfinex","BTCUSD",1718756682391,0.49413138,64983.0,64982.0,0.0474045]
["bitfinex","BTCUSD",1718756682618,0.13247375,64983.0,64982.0,0.0474045]
["bitfinex","BTCUSD",1718756682825,0.28635975,64983.0,64982.0,0.0474045]
["bitfinex","BTCUSD",1718756683036,0.59413175,64983.0,64982.0,0.0474045]
["bitfinex","BTCUSD",1718756683256,0.13247375,64983.0,64982.0,0.0474045]
["bitfinex","BTCUSD",1718756683397,0.03247375,64983.0,64982.0,0.7874695]
["bitfinex","BTCUSD",1718756683611,0.04247375,64983.0,64982.0,0.6496925]
["bitfinex","BTCUSD",1718756683816,0.04247375,64983.0,64982.0,0.9574695]
["bitfinex","BTCUSD",1718756684217,0.061658,64985.0,64984.0,0.681652]
["bitfinex","BTCUSD",1718756684416,0.04573224,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1718756684749,0.06859836,65003.0,65000.0,0.153846]
["bitfinex","BTCUSD",1718756684750,0.01892848,65003.0,65002.0,0.12]
["bitfinex","BTCUSD",1718756684915,0.04573224,65007.0,65004.0,0.1]
["bitfinex","BTCUSD",1718756685119,0.153829,65007.0,65004.0,0.1]
["bitfinex","BTCUSD",1718756685336,0.04573224,65008.0,65004.0,0.1]
["bitfinex","BTCUSD",1718756685541,0.04573224,65007.0,65005.0,0.03836196]
["bitfinex","BTCUSD",1718756685741,0.061643,65006.0,65005.0,0.03836196]
["bitfinex","BTCUSD",1718756686309,0.061643,65006.0,65003.0,0.1]
["bitfinex","BTCUSD",1718756686904,0.061643,65006.0,65002.0,0.1]
["bitfinex","BTCUSD",1718756687101,0.061643,65006.0,65004.0,0.001]
["bitfinex","BTCUSD",1718756687304,0.161643,65006.0,65004.0,0.121]
["bitfinex","BTCUSD",1718756687548,0.215475,65006.0,65004.0,0.1678689]
["bitfinex","BTCUSD",1718756687708,0.1,65005.0,65004.0,0.12]
["bitfinex","BTCUSD",1718756687904,0.1,65005.0,65003.0,0.001]
["bitfinex","BTCUSD",1718756688349,0.1,65005.0,65003.0,0.101]
["bitfinex","BTCUSD",1718756688560,0.1,65005.0,65004.0,0.1]
["bitfinex","BTCUSD",1718756688788,0.061643,65006.0,65004.0,0.1]
["bitfinex","BTCUSD",1718756689584,0.061643,65006.0,65004.0,0.101]
["bitfinex","BTCUSD",1718756689741,0.215475,65006.0,65004.0,0.101]
["bitfinex","BTCUSD",1718756689966,0.1,65005.0,65004.0,0.102]
["bitfinex","BTCUSD",1718756690387,0.86917,65005.0,65004.0,0.002]
["bitfinex","BTCUSD",1718756690598,0.561502,65005.0,65004.0,0.002]
["bitfinex","BTCUSD",1718756690741,0.71406312,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718756691213,1.39139912,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718756691383,1.45994585,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718756691594,0.153837,65004.0,64995.0,0.1]
["bitfinex","BTCUSD",1718756691791,0.25256112,65003.0,64997.0,0.1]
["bitfinex","BTCUSD",1718756691993,0.25256112,65003.0,64998.0,0.12]
["bitfinex","BTCUSD",1718756692298,0.153842,65002.0,64998.0,0.12]
["bitfinex","BTCUSD",1718756692520,0.40640612,65001.0,64998.0,0.12]
["bitfinex","BTCUSD",1718756692724,0.25256112,65001.0,64999.0,0.01955524]
["bitfinex","BTCUSD",1718756692944,0.25256112,65001.0,64999.0,0.11955524]
["bitfinex","BTCUSD",1718756693349,0.307692,65000.0,64999.0,0.01955524]
["bitfinex","BTCUSD",1718756693691,0.307692,65000.0,64993.0,0.2778]
["bitfinex","BTCUSD",1718756693692,0.15386,64994.0,64993.0,0.2778]
["bitfinex","BTCUSD",1718756693916,0.46158,64994.0,64993.0,0.31058]
["bitfinex","BTCUSD",1718756694235,0.48777935,64994.0,64993.0,0.31058]
["bitfinex","BTCUSD",1718756694443,0.33262047,64994.0,64993.0,0.2778]
["bitfinex","BTCUSD",1718756694896,0.64034047,64994.0,64993.0,0.2778]
["bitfinex","BTCUSD",1718756695462,0.17876047,64994.0,64993.0,0.3278]
["bitfinex","BTCUSD",1718756695663,0.15256112,64994.0,64993.0,0.3278]
["bitfinex","BTCUSD",1718756695911,0.15256112,64994.0,64993.0,0.37258]
["bitfinex","BTCUSD",1718756696296,0.15256112,64994.0,64993.0,0.47758]
["bitfinex","BTCUSD",1718756696476,0.15256112,64994.0,64993.0,0.49758]
["bitfinex","BTCUSD",1718756696852,0.253847,65000.0,64994.0,0.1]
["bitfinex","BTCUSD",1718756696986,0.27867654,64999.0,64995.0,0.1004182]
["bitfinex","BTCUSD",1718756697181,0.02611542,64998.0,64995.0,0.1004182]
["bitfinex","BTCUSD",1718756697408,0.02611542,64998.0,64997.0,0.427706]
["bitfinex","BTCUSD",1718756697634,0.1,64999.0,64998.0,0.27385]
["bitfinex","BTCUSD",1718756697836,0.1,64999.0,64998.0,0.63368755]
["bitfinex","BTCUSD",1718756698036,0.1,64999.0,64998.0,0.61368755]
["bitfinex","BTCUSD",1718756698237,0.1,65008.0,65000.0,0.153845]
["bitfinex","BTCUSD",1718756698435,0.17849821,65005.0,65001.0,0.09413886]
["bitfinex","BTCUSD",1718756698635,0.12593709,65004.0,65002.0,0.2793]
["bitfinex","BTCUSD",1718756698840,0.25256112,65004.0,65002.0,0.2793]
["bitfinex","BTCUSD",1718756699002,0.02593573,65003.0,65002.0,0.2793]
["bitfinex","BTCUSD",1718756699440,0.02593573,65003.0,65002.0,0.553141]
["bitfinex","BTCUSD",1718756699620,0.02593573,65003.0,65002.0,0.91923889]
["bitfinex","BTCUSD",1718756699820,0.1,65011.0,65005.0,0.1]
["bitfinex","BTCUSD",1718756700060,0.153839,65003.0,65002.0,0.2803]
["bitfinex","BTCUSD",1718756700254,0.48731111,65003.0,65002.0,0.2793]
["bitfinex","BTCUSD",1718756700456,0.769242,64999.0,64998.0,0.172]
["bitfinex","BTCUSD",1718756700632,0.79503611,64999.0,64998.0,0.172]
["bitfinex","BTCUSD",1718756700997,0.769252,64998.0,64997.0,0.1167]
["bitfinex","BTCUSD",1718756701144,0.79504611,64998.0,64997.0,0.1167]
["bitfinex","BTCUSD",1718756701516,0.79504611,64998.0,64990.0,0.121]
["bitfinex","BTCUSD",1718756701517,0.17835523,64998.0,64990.0,0.121]
["bitfinex","BTCUSD",1718756701715,0.17835523,64998.0,64988.0,0.171]
["bitfinex","BTCUSD",1718756701716,0.153872,64989.0,64988.0,0.171]
["bitfinex","BTCUSD",1718756701922,0.48422952,64989.0,64988.0,0.171]
["bitfinex","BTCUSD",1718756702561,0.25256112,64997.0,64988.0,0.424874]
["bitfinex","BTCUSD",1718756702775,0.25256112,64997.0,64993.0,0.12]
["bitfinex","BTCUSD",1718756702776,0.02034741,64996.0,64993.0,0.12]
["bitfinex","BTCUSD",1718756702983,0.07854876,65003.0,64995.0,0.12]
["bitfinex","BTCUSD",1718756702984,0.01,65003.0,64995.0,0.12]
["bitfinex","BTCUSD",1718756703189,0.01,65003.0,65001.0,0.1]
["bitfinex","BTCUSD",1718756703396,0.061643,65006.0,65001.0,0.2492]
["bitfinex","BTCUSD",1718756703397,0.02007859,65002.0,65001.0,0.2492]
["bitfinex","BTCUSD",1718756703609,0.15256112,65005.0,65001.0,0.2492]
["bitfinex","BTCUSD",1718756703824,0.02007301,65004.0,65001.0,0.1492]
["bitfinex","BTCUSD",1718756704043,0.27263413,65004.0,65002.0,0.0660751]
["bitfinex","BTCUSD",1718756704205,0.02007301,65003.0,65002.0,0.0860751]
["bitfinex","BTCUSD",1718756704422,0.02007301,65003.0,65002.0,0.2399161]
["bitfinex","BTCUSD",1718756704631,0.1,65004.0,65002.0,0.2729751]
["bitfinex","BTCUSD",1718756704925,0.1,65004.0,65003.0,0.03989225]
["bitfinex","BTCUSD",1718756705158,0.1,65005.0,65003.0,0.03989225]
["bitfinex","BTCUSD",1718756705363,0.1,65005.0,65004.0,0.02]
["bitfinex","BTCUSD",1718756705740,0.21420412,65006.0,65005.0,0.02]
["bitfinex","BTCUSD",1718756705741,0.061643,65006.0,65005.0,0.02]
["bitfinex","BTCUSD",1718756705911,0.4683,65012.0,65011.0,0.29392]
["bitfinex","BTCUSD",1718756706112,0.4683,65012.0,65011.0,1.0831]
["bitfinex","BTCUSD",1718756706383,0.5183,65012.0,65011.0,0.77546]
["bitfinex","BTCUSD",1718756706533,0.4683,65012.0,65011.0,0.46782]
["bitfinex","BTCUSD",1718756706738,0.4683,65012.0,65011.0,1.1706471]
["bitfinex","BTCUSD",1718756707038,0.4683,65012.0,65011.0,0.9130071]
["bitfinex","BTCUSD",1718756707238,0.4683,65012.0,65011.0,0.4515471]
["bitfinex","BTCUSD",1718756707444,0.4823,65012.0,65011.0,0.4325471]
["bitfinex","BTCUSD",1718756707642,0.4823,65012.0,65011.0,0.4535471]
["bitfinex","BTCUSD",1718756707841,0.4823,65012.0,65011.0,0.366]
["bitfinex","BTCUSD",1718756708040,0.4683,65012.0,65011.0,0.51782]
["bitfinex","BTCUSD",1718756708366,0.4683,65012.0,65011.0,0.364]
["bitfinex","BTCUSD",1718756708565,0.4743,65012.0,65011.0,0.365]
["bitfinex","BTCUSD",1718756709333,0.4743,65012.0,65011.0,0.51882]
["bitfinex","BTCUSD",1718756709559,0.4743,65012.0,65011.0,0.6372331]
["bitfinex","BTCUSD",1718756710097,0.006,65012.0,65011.0,0.6372331]
["bitfinex","BTCUSD",1718756710302,0.006,65012.0,65011.0,0.9448731]
["bitfinex","BTCUSD",1718756710507,0.06163,65015.0,65014.0,0.02]
["bitfinex","BTCUSD",1718756710709,0.06163,65015.0,65014.0,0.05414165]
["bitfinex","BTCUSD",1718756710922,0.08085956,65015.0,65014.0,0.03414165]
["bitfinex","BTCUSD",1718756712275,0.08885956,65015.0,65014.0,0.03514165]
["bitfinex","BTCUSD",1718756712990,0.24266956,65015.0,65014.0,0.03514165]
["bitfinex","BTCUSD",1718756713195,0.08885956,65015.0,65014.0,0.03514165]
["bitfinex","BTCUSD",1718756713822,0.08085956,65015.0,65014.0,0.03414165]
["bitfinex","BTCUSD",1718756714029,0.24066956,65015.0,65014.0,0.03514165]
["bitfinex","BTCUSD",1718756714236,1.41609368,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718756714439,1.74671468,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718756714727,0.769242,64999.0,64998.0,0.3135]
["bitfinex","BTCUSD",1718756714876,0.461545,64999.0,64998.0,0.35685]
["bitfinex","BTCUSD",1718756715086,0.48107246,64999.0,64998.0,0.35685]
["bitfinex","BTCUSD",1718756715308,0.01952746,64999.0,64998.0,0.35685]
["bitfinex","BTCUSD",1718756716292,0.307637,65012.0,65000.0,0.05]
["bitfinex","BTCUSD",1718756716508,0.1097,65017.0,65004.0,0.02]
["bitfinex","BTCUSD",1718756716509,0.17259333,65011.0,65004.0,0.02]
["bitfinex","BTCUSD",1718756716735,0.02003221,65010.0,65003.0,0.357677]
["bitfinex","BTCUSD",1718756716935,0.02003221,65010.0,65004.0,0.09151975]
["bitfinex","BTCUSD",1718756716936,0.42641633,65010.0,65004.0,0.09151975]
["bitfinex","BTCUSD",1718756717135,0.1,65009.0,65008.0,0.1625]
["bitfinex","BTCUSD",1718756717360,0.1,65012.0,65011.0,0.02]
["bitfinex","BTCUSD",1718756717603,0.1,65012.0,65011.0,0.03893]
["bitfinex","BTCUSD",1718756717604,0.11999498,65012.0,65011.0,0.03893]
["bitfinex","BTCUSD",1718756718031,0.11999498,65012.0,65009.0,0.11573]
["bitfinex","BTCUSD",1718756718174,0.014,65010.0,65009.0,0.11573]
["bitfinex","BTCUSD",1718756718369,0.03399498,65010.0,65009.0,0.157835]
["bitfinex","BTCUSD",1718756718785,0.01999498,65010.0,65009.0,0.157835]
["bitfinex","BTCUSD",1718756720680,0.01999498,65010.0,65009.0,0.516484]
["bitfinex","BTCUSD",1718756720836,0.014,65012.0,65011.0,0.05]
["bitfinex","BTCUSD",1718756721036,0.014,65012.0,65011.0,0.0851335]
["bitfinex","BTCUSD",1718756721235,0.02026691,65013.0,65011.0,0.0851335]
["bitfinex","BTCUSD",1718756721463,0.02026691,65012.0,65011.0,0.0851335]
["bitfinex","BTCUSD",1718756721840,0.02026691,65013.0,65011.0,0.0851335]
["bitfinex","BTCUSD",1718756722037,0.02026691,65013.0,65012.0,0.05181915]
["bitfinex","BTCUSD",1718756722602,0.03426691,65013.0,65012.0,0.05181915]
["bitfinex","BTCUSD",1718756723568,0.014,65013.0,65012.0,0.05181915]
["bitfinex","BTCUSD",1718756723797,0.03534988,65013.0,65012.0,0.05181915]
["bitfinex","BTCUSD",1718756723948,0.02134988,65013.0,65012.0,0.05181915]
["bitfinex","BTCUSD",1718756724158,0.005,65013.0,65012.0,0.05181915]
["bitfinex","BTCUSD",1718756724356,0.02634988,65013.0,65012.0,0.07181915]
["bitfinex","BTCUSD",1718756724863,0.02134988,65013.0,65012.0,0.05181915]
["bitfinex","BTCUSD",1718756725066,0.03034988,65013.0,65012.0,0.07281915]
["bitfinex","BTCUSD",1718756725481,0.02134988,65013.0,65012.0,0.07181915]
["bitfinex","BTCUSD",1718756725883,0.02634988,65013.0,65012.0,0.07181915]
["bitfinex","BTCUSD",1718756726086,0.005,65013.0,65012.0,0.58327115]
["bitfinex","BTCUSD",1718756727067,0.11841405,65023.0,65019.0,0.02]
["bitfinex","BTCUSD",1718756727270,0.17395259,65022.0,65020.0,0.0481414]
["bitfinex","BTCUSD",1718756727561,0.12139147,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1718756727740,0.12139147,65021.0,65019.0,0.02]
["bitfinex","BTCUSD",1718756727975,0.315423,65021.0,65020.0,0.012]
["bitfinex","BTCUSD",1718756728172,0.33814575,65021.0,65020.0,0.012]
["bitfinex","BTCUSD",1718756728599,0.18434975,65021.0,65020.0,0.012]
["bitfinex","BTCUSD",1718756728728,0.08434975,65021.0,65020.0,0.012]
["bitfinex","BTCUSD",1718756729092,0.08434975,65021.0,65020.0,0.406798]
["bitfinex","BTCUSD",1718756729306,0.011,65021.0,65020.0,0.581698]
["bitfinex","BTCUSD",1718756729725,0.011,65021.0,65020.0,0.4279]
["bitfinex","BTCUSD",1718756730215,0.011,65021.0,65020.0,0.582698]
["bitfinex","BTCUSD",1718756731142,0.01094368,65021.0,65020.0,0.890295]
["bitfinex","BTCUSD",1718756731345,0.01094368,65021.0,65020.0,0.4289]
["bitfinex","BTCUSD",1718756731580,0.01094368,65021.0,65020.0,1.197892]
["bitfinex","BTCUSD",1718756732660,0.01094368,65021.0,65020.0,1.505489]
["bitfinex","BTCUSD",1718756732875,0.01094368,65021.0,65020.0,1.504489]
["bitfinex","BTCUSD",1718756733085,0.061621,65031.0,65030.0,0.02]
["bitfinex","BTCUSD",1718756733286,0.08498505,65031.0,65030.0,0.02]
["bitfinex","BTCUSD",1718756733487,0.08498505,65031.0,65030.0,0.3442]
["bitfinex","BTCUSD",1718756733898,0.08498505,65031.0,65030.0,0.70175]
["bitfinex","BTCUSD",1718756734087,0.02336405,65031.0,65030.0,0.547975]
["bitfinex","BTCUSD",1718756734288,0.307505,65040.0,65034.0,0.02]
["bitfinex","BTCUSD",1718756734289,0.153758,65038.0,65034.0,0.02]
["bitfinex","BTCUSD",1718756734499,0.153763,65035.0,65031.0,0.1]
["bitfinex","BTCUSD",1718756734732,0.061613,65033.0,65031.0,0.12]
["bitfinex","BTCUSD",1718756734969,0.061613,65033.0,65032.0,0.0905535]
["bitfinex","BTCUSD",1718756735401,0.08667241,65033.0,65032.0,0.0905535]
["bitfinex","BTCUSD",1718756735725,0.08667241,65033.0,65032.0,0.1105535]
["bitfinex","BTCUSD",1718756736535,0.09267241,65033.0,65032.0,0.1115535]
["bitfinex","BTCUSD",1718756738080,0.08667241,65033.0,65032.0,0.1105535]
["bitfinex","BTCUSD",1718756738286,0.08667241,65033.0,65032.0,0.0905535]
["bitfinex","BTCUSD",1718756738287,0.24044041,65033.0,65032.0,0.0905535]
["bitfinex","BTCUSD",1718756738496,0.09167241,65033.0,65031.0,0.1]
["bitfinex","BTCUSD",1718756738699,0.02505941,65032.0,65031.0,0.1]
["bitfinex","BTCUSD",1718756738900,0.061613,65033.0,65031.0,0.1]
["bitfinex","BTCUSD",1718756739106,0.061613,65033.0,65032.0,0.0597981]
["bitfinex","BTCUSD",1718756739215,0.09231251,65033.0,65032.0,0.0607981]
["bitfinex","BTCUSD",1718756739628,0.08631251,65033.0,65032.0,0.0597981]
["bitfinex","BTCUSD",1718756740400,0.1062,65032.0,65026.0,0.05]
["bitfinex","BTCUSD",1718756740643,0.153774,65031.0,65027.0,0.05]
["bitfinex","BTCUSD",1718756740843,0.153777,65029.0,65028.0,0.05]
["bitfinex","BTCUSD",1718756740958,0.153775,65030.0,65029.0,0.05]
["bitfinex","BTCUSD",1718756741165,0.17953479,65030.0,65029.0,0.05]
["bitfinex","BTCUSD",1718756741405,0.153777,65029.0,65027.0,0.052969]
["bitfinex","BTCUSD",1718756741734,0.153777,65029.0,65026.0,0.05]
["bitfinex","BTCUSD",1718756741735,0.153777,65029.0,65028.0,0.0820869]
["bitfinex","BTCUSD",1718756741915,0.153777,65029.0,65017.0,0.1888]
["bitfinex","BTCUSD",1718756741916,0.153803,65018.0,65017.0,0.1888]
["bitfinex","BTCUSD",1718756742134,0.153803,65018.0,65017.0,0.1]
["bitfinex","BTCUSD",1718756742135,0.79550138,65018.0,65017.0,0.1]
["bitfinex","BTCUSD",1718756742365,0.18028738,65018.0,65017.0,0.07588]
["bitfinex","BTCUSD",1718756742580,0.18028738,65018.0,65017.0,0.02588]
["bitfinex","BTCUSD",1718756742581,0.18028984,65018.0,65017.0,0.02588]
["bitfinex","BTCUSD",1718756742813,0.79550384,65018.0,65017.0,0.02588]
["bitfinex","BTCUSD",1718756743283,0.153813,65014.0,65013.0,0.1]
["bitfinex","BTCUSD",1718756743486,0.02648684,65014.0,65013.0,0.1]
["bitfinex","BTCUSD",1718756743708,0.02648684,65014.0,65010.0,0.1388]
["bitfinex","BTCUSD",1718756743709,0.153815,65013.0,65010.0,0.1388]
["bitfinex","BTCUSD",1718756743923,0.02648684,65012.0,65010.0,0.05]
["bitfinex","BTCUSD",1718756744350,0.02648684,65011.0,65010.0,0.05]
["bitfinex","BTCUSD",1718756745146,0.18030684,65011.0,65010.0,0.05]
["bitfinex","BTCUSD",1718756745350,1.07674,65011.0,65010.0,0.0430135]
["bitfinex","BTCUSD",1718756745549,0.153822,65010.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718756745753,0.48855945,65010.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718756747516,0.48855945,65010.0,65009.0,0.050935]
["bitfinex","BTCUSD",1718756747668,0.48855945,65010.0,65009.0,0.0299085]
["bitfinex","BTCUSD",1718756747854,0.79620345,65010.0,65009.0,0.0299085]
["bitfinex","BTCUSD",1718756748054,0.80520345,65010.0,65009.0,0.0309085]
["bitfinex","BTCUSD",1718756748533,0.80520345,65010.0,65009.0,0.0809085]
["bitfinex","BTCUSD",1718756748534,0.03609345,65010.0,65009.0,0.0809085]
["bitfinex","BTCUSD",1718756748688,0.03609345,65010.0,65009.0,0.2741085]
["bitfinex","BTCUSD",1718756748888,0.34373745,65010.0,65009.0,0.0309085]
["bitfinex","BTCUSD",1718756749092,0.80520345,65010.0,65009.0,0.0309085]
["bitfinex","BTCUSD",1718756749376,1.11284745,65010.0,65009.0,0.051935]
["bitfinex","BTCUSD",1718756749579,0.49755945,65010.0,65009.0,0.051935]
["bitfinex","BTCUSD",1718756750131,0.18991545,65010.0,65009.0,0.051935]
["bitfinex","BTCUSD",1718756750291,0.18991545,65010.0,65009.0,0.0780085]
["bitfinex","BTCUSD",1718756751021,0.18991545,65010.0,65009.0,0.0980085]
["bitfinex","BTCUSD",1718756751216,0.18991545,65010.0,65009.0,0.0780085]
["bitfinex","BTCUSD",1718756751421,0.49755945,65010.0,65009.0,0.0780085]
["bitfinex","BTCUSD",1718756752056,0.03609345,65010.0,65009.0,0.0980085]
["bitfinex","BTCUSD",1718756752255,0.03609345,65010.0,65009.0,0.7861815]
["bitfinex","BTCUSD",1718756752428,0.03609345,65010.0,65009.0,0.4785325]
["bitfinex","BTCUSD",1718756753412,0.03609345,65010.0,65009.0,0.7861815]
["bitfinex","BTCUSD",1718756753625,0.009,65010.0,65009.0,1.2395305]
["bitfinex","BTCUSD",1718756753833,0.009,65010.0,65009.0,1.7441795]
["bitfinex","BTCUSD",1718756754255,0.009,65010.0,65009.0,2.0518285]
["bitfinex","BTCUSD",1718756754794,0.18780434,65022.0,65021.0,0.546196]
["bitfinex","BTCUSD",1718756754996,0.22268334,65022.0,65021.0,0.6315763]
["bitfinex","BTCUSD",1718756755329,0.22268334,65022.0,65021.0,0.9391683]
["bitfinex","BTCUSD",1718756755508,0.22268334,65022.0,65021.0,1.2467603]
["bitfinex","BTCUSD",1718756755712,0.22268334,65022.0,65021.0,0.9391683]
["bitfinex","BTCUSD",1718756756248,0.23168334,65022.0,65021.0,1.2477603]
["bitfinex","BTCUSD",1718756756657,0.23168334,65022.0,65021.0,0.9401683]
["bitfinex","BTCUSD",1718756757276,0.23168334,65022.0,65021.0,0.6325763]
["bitfinex","BTCUSD",1718756757631,0.23168334,65022.0,65021.0,0.9401683]
["bitfinex","BTCUSD",1718756758265,0.23168334,65022.0,65021.0,0.9201683]
["bitfinex","BTCUSD",1718756758464,0.23168334,65022.0,65021.0,0.0863803]
["bitfinex","BTCUSD",1718756758673,0.51608334,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718756759060,0.97746534,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718756759264,1.74520246,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718756759454,1.74897988,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718756759651,1.77067655,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718756759874,1.79354265,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718756761109,2.08231973,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718756761308,2.96973891,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718756761480,3.06973891,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718756761880,1.04671,65010.0,65009.0,0.012935]
["bitfinex","BTCUSD",1718756762127,1.4015378,65010.0,65009.0,0.012935]
["bitfinex","BTCUSD",1718756762294,1.7091818,65010.0,65009.0,0.012935]
["bitfinex","BTCUSD",1718756762496,2.0398258,65010.0,65009.0,0.012935]
["bitfinex","BTCUSD",1718756762664,1.9712282,65010.0,65009.0,0.012935]
["bitfinex","BTCUSD",1718756762873,2.03960138,65010.0,65009.0,0.012935]
["bitfinex","BTCUSD",1718756763761,2.03960138,65010.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718756764516,2.04760138,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756764742,2.06160138,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756765800,2.17583024,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756765997,2.06160138,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756766199,2.15327076,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756766415,2.26747019,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756766895,2.15327076,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756767303,2.2674424,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756767665,2.24460385,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756767869,2.17577302,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756768312,2.06160138,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756769055,2.13008407,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756769484,2.06160138,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756769686,2.15289202,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756769905,2.30544616,65010.0,65009.0,0.001935]
["bitfinex","BTCUSD",1718756770112,2.30544616,65010.0,64985.0,0.14]
["bitfinex","BTCUSD",1718756770113,0.769395,64986.0,64985.0,0.14]
["bitfinex","BTCUSD",1718756770311,0.153888,64982.0,64981.0,0.3086]
["bitfinex","BTCUSD",1718756770508,0.03311535,64982.0,64981.0,0.3586]
["bitfinex","BTCUSD",1718756770917,0.30775,64988.0,64983.0,0.05]
["bitfinex","BTCUSD",1718756771114,0.307737,64991.0,64983.0,0.05]
["bitfinex","BTCUSD",1718756771115,0.153884,64984.0,64983.0,0.05]
["bitfinex","BTCUSD",1718756771311,0.49467481,64984.0,64983.0,0.05]
["bitfinex","BTCUSD",1718756771612,0.03302281,64984.0,64983.0,0.05]
["bitfinex","BTCUSD",1718756771809,0.03302281,64986.0,64983.0,0.1125355]
["bitfinex","BTCUSD",1718756772034,0.03302281,64985.0,64983.0,0.1125355]
["bitfinex","BTCUSD",1718756772443,0.03302281,64984.0,64983.0,0.1125355]
["bitfinex","BTCUSD",1718756772643,0.03302281,64986.0,64983.0,0.1325355]
["bitfinex","BTCUSD",1718756772886,0.03302281,64986.0,64985.0,0.02]
["bitfinex","BTCUSD",1718756774274,0.15256112,64987.0,64985.0,0.025]
["bitfinex","BTCUSD",1718756774480,0.06837318,65001.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718756774700,0.1,64996.0,64994.0,0.1641]
["bitfinex","BTCUSD",1718756775013,0.64989153,64995.0,64994.0,0.1441]
["bitfinex","BTCUSD",1718756775173,0.44217653,64995.0,64994.0,0.1441]
["bitfinex","BTCUSD",1718756776292,0.44199142,64995.0,64994.0,0.18412862]
["bitfinex","BTCUSD",1718756776483,0.28813442,64995.0,64994.0,0.18412862]
["bitfinex","BTCUSD",1718756777001,0.28813442,64995.0,64994.0,0.18512862]
["bitfinex","BTCUSD",1718756777948,0.30013442,64995.0,64994.0,0.18412862]
["bitfinex","BTCUSD",1718756778151,0.30013442,64995.0,64994.0,0.18512862]
["bitfinex","BTCUSD",1718756778152,0.46099142,64995.0,64994.0,0.18512862]
["bitfinex","BTCUSD",1718756779778,0.30713442,64995.0,64994.0,0.18512862]
["bitfinex","BTCUSD",1718756780705,0.30713442,64995.0,64994.0,0.1451]
["bitfinex","BTCUSD",1718756781124,0.30713442,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756781125,1.07642142,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756781525,1.13807542,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756781760,0.52487461,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756781935,0.37101761,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756782580,0.52487461,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756782782,0.83258961,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756783164,1.14030461,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756783568,0.83258961,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756783768,1.44801961,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756784058,1.41003201,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756784249,1.72106026,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756784462,1.74406026,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756784768,1.43634526,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756785192,1.74406026,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756785406,1.43634526,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756786689,1.74406026,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756786906,1.74364519,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756788423,1.71945672,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756788673,1.88259326,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756789151,1.94425626,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756790083,0.153893,64980.0,64979.0,0.1315]
["bitfinex","BTCUSD",1718756790281,0.18980618,64980.0,64979.0,0.1315]
["bitfinex","BTCUSD",1718756790509,0.03591318,64980.0,64979.0,0.21918903]
["bitfinex","BTCUSD",1718756790729,0.03591318,64980.0,64979.0,0.1315]
["bitfinex","BTCUSD",1718756791483,0.03591318,64980.0,64979.0,0.1515]
["bitfinex","BTCUSD",1718756791683,0.153907,64974.0,64973.0,0.1433]
["bitfinex","BTCUSD",1718756791934,0.461751,64970.0,64969.0,0.1433]
["bitfinex","BTCUSD",1718756792116,0.461751,64970.0,64964.0,0.05]
["bitfinex","BTCUSD",1718756792117,0.461793,64964.0,64963.0,0.1751]
["bitfinex","BTCUSD",1718756792383,0.18984418,64964.0,64963.0,0.2251]
["bitfinex","BTCUSD",1718756792545,0.13591318,64964.0,64963.0,0.2451]
["bitfinex","BTCUSD",1718756792750,0.13591318,64964.0,64963.0,0.3684]
["bitfinex","BTCUSD",1718756794500,0.13634898,64964.0,64963.0,0.4336545]
["bitfinex","BTCUSD",1718756794706,0.13634898,64964.0,64963.0,0.4536545]
["bitfinex","BTCUSD",1718756794919,0.001,64964.0,64963.0,0.4336545]
["bitfinex","BTCUSD",1718756795117,1.17991612,64964.0,64963.0,0.006]
["bitfinex","BTCUSD",1718756795489,1.17991612,64964.0,64963.0,0.009]
["bitfinex","BTCUSD",1718756795490,0.71535412,64964.0,64963.0,0.009]
["bitfinex","BTCUSD",1718756795868,0.29519981,64964.0,64963.0,0.009]
["bitfinex","BTCUSD",1718756796104,0.25356112,64964.0,64963.0,0.006]
["bitfinex","BTCUSD",1718756796304,0.109,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1718756796757,0.114,64964.0,64963.0,0.0235145]
["bitfinex","BTCUSD",1718756796966,0.267931,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1718756797171,0.114,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1718756797789,0.014,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1718756797981,0.014,64964.0,64963.0,0.3869]
["bitfinex","BTCUSD",1718756798158,0.014,64964.0,64963.0,0.38061]
["bitfinex","BTCUSD",1718756798159,0.167931,64964.0,64963.0,0.38061]
["bitfinex","BTCUSD",1718756798364,0.267931,64964.0,64963.0,0.38061]
["bitfinex","BTCUSD",1718756798946,0.105,64964.0,64963.0,0.3359]
["bitfinex","BTCUSD",1718756799390,0.009,64964.0,64963.0,0.489833]
["bitfinex","BTCUSD",1718756799601,0.009,64964.0,64963.0,0.7977]
["bitfinex","BTCUSD",1718756799808,0.009,64964.0,64963.0,1.206567]
["bitfinex","BTCUSD",1718756799809,0.014,64964.0,64963.0,1.206567]
["bitfinex","BTCUSD",1718756800019,0.014,64964.0,64963.0,1.513434]
["bitfinex","BTCUSD",1718756800434,0.015,64964.0,64963.0,1.513434]
["bitfinex","BTCUSD",1718756800638,0.01,64964.0,64963.0,1.513434]
["bitfinex","BTCUSD",1718756801051,0.01,64964.0,64963.0,1.527434]
["bitfinex","BTCUSD",1718756801227,0.001,64964.0,64963.0,1.527434]
["bitfinex","BTCUSD",1718756801610,0.008,64964.0,64963.0,1.527434]
["bitfinex","BTCUSD",1718756802024,0.001,64964.0,64963.0,1.527434]
["bitfinex","BTCUSD",1718756802398,0.002,64964.0,64963.0,1.527434]
["bitfinex","BTCUSD",1718756802621,0.002,64964.0,64963.0,1.98786212]
["bitfinex","BTCUSD",1718756803634,0.854763,64995.0,64985.0,0.327759]
["bitfinex","BTCUSD",1718756803635,0.0187807,64993.0,64985.0,0.327759]
["bitfinex","BTCUSD",1718756803839,0.15256112,64992.0,64988.0,0.02]
["bitfinex","BTCUSD",1718756804044,0.46029212,64992.0,64988.0,0.02]
["bitfinex","BTCUSD",1718756804251,0.153869,64991.0,64988.0,0.02]
["bitfinex","BTCUSD",1718756804446,0.04105839,64990.0,64988.0,0.02]
["bitfinex","BTCUSD",1718756804905,0.04105839,64989.0,64988.0,0.02]
["bitfinex","BTCUSD",1718756805104,0.1,64991.0,64990.0,0.173869]
["bitfinex","BTCUSD",1718756805366,0.1,64991.0,64990.0,0.02]
["bitfinex","BTCUSD",1718756805367,0.04115113,64991.0,64990.0,0.02]
["bitfinex","BTCUSD",1718756805666,0.04115113,64991.0,64988.0,0.064207]
["bitfinex","BTCUSD",1718756805667,0.061663,64995.0,64994.0,0.02]
["bitfinex","BTCUSD",1718756805882,0.10281439,64995.0,64994.0,0.02]
["bitfinex","BTCUSD",1718756806082,0.25667139,64995.0,64994.0,0.02]
["bitfinex","BTCUSD",1718756806326,0.2570078,64995.0,64994.0,0.02]
["bitfinex","BTCUSD",1718756806499,0.1031508,64995.0,64994.0,0.02]
["bitfinex","BTCUSD",1718756806718,0.1031508,64995.0,64994.0,0.032]
["bitfinex","BTCUSD",1718756807071,0.1031508,64995.0,64994.0,0.012]
["bitfinex","BTCUSD",1718756807207,0.2111508,64995.0,64994.0,0.013]
["bitfinex","BTCUSD",1718756807630,0.2111508,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756807832,0.2111508,64995.0,64994.0,0.021]
["bitfinex","BTCUSD",1718756808064,0.2231508,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718756808272,0.2151508,64995.0,64989.0,0.05]
["bitfinex","BTCUSD",1718756808537,0.153868,64991.0,64989.0,0.05]
["bitfinex","BTCUSD",1718756808692,0.0414878,64990.0,64989.0,0.09343]
["bitfinex","BTCUSD",1718756808860,0.0414878,64990.0,64989.0,0.11343]
["bitfinex","BTCUSD",1718756809061,0.0414878,64990.0,64989.0,0.09343]
["bitfinex","BTCUSD",1718756809682,0.0414878,64990.0,64989.0,0.625046]
["bitfinex","BTCUSD",1718756809882,0.066663,64995.0,64989.0,0.625046]
["bitfinex","BTCUSD",1718756809883,0.005,64995.0,64994.0,0.58158]
["bitfinex","BTCUSD",1718756810142,0.005,64995.0,64994.0,1.1888]
["bitfinex","BTCUSD",1718756810357,0.015,64995.0,64994.0,1.1888]
["bitfinex","BTCUSD",1718756810526,0.015,64995.0,64994.0,1.49652]
["bitfinex","BTCUSD",1718756810688,0.015,64995.0,64994.0,1.1888]
["bitfinex","BTCUSD",1718756811128,0.01,64995.0,64994.0,0.88108]
["bitfinex","BTCUSD",1718756811646,0.1,65003.0,64999.0,0.02]
["bitfinex","BTCUSD",1718756811847,0.03953894,65002.0,65000.0,0.0223855]
["bitfinex","BTCUSD",1718756812438,0.153857,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756812640,0.153857,64995.0,64988.0,0.02]
["bitfinex","BTCUSD",1718756812641,0.461616,64989.0,64988.0,0.05]
["bitfinex","BTCUSD",1718756812803,0.19210006,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756812804,0.003,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756813001,0.04233162,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756813206,0.04233162,64995.0,64994.0,0.0877741]
["bitfinex","BTCUSD",1718756813407,0.04233162,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756813408,0.03933162,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756813739,0.19318862,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756813940,0.03933162,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756815257,0.03933162,64995.0,64994.0,0.35772]
["bitfinex","BTCUSD",1718756815258,0.03834645,64995.0,64994.0,0.35772]
["bitfinex","BTCUSD",1718756815417,0.03834645,64995.0,64994.0,0.9059262]
["bitfinex","BTCUSD",1718756815618,0.04134645,64995.0,64994.0,0.4443462]
["bitfinex","BTCUSD",1718756816120,0.0407052,64995.0,64994.0,0.4443462]
["bitfinex","BTCUSD",1718756816318,0.0407052,64995.0,64994.0,0.3943462]
["bitfinex","BTCUSD",1718756816533,0.0407052,64995.0,64994.0,0.9559262]
["bitfinex","BTCUSD",1718756817459,0.0407052,64995.0,64994.0,1.2136462]
["bitfinex","BTCUSD",1718756817661,0.04183711,64995.0,64994.0,1.2636462]
["bitfinex","BTCUSD",1718756818242,0.003,64995.0,64994.0,0.9559262]
["bitfinex","BTCUSD",1718756819277,0.003,64995.0,64994.0,0.6482062]
["bitfinex","BTCUSD",1718756819479,0.003,64995.0,64994.0,0.6282062]
["bitfinex","BTCUSD",1718756819681,0.003,64995.0,64994.0,0.6482062]
["bitfinex","BTCUSD",1718756821762,0.003,64995.0,64994.0,1.2136462]
["bitfinex","BTCUSD",1718756822136,0.003,64995.0,64994.0,0.9559262]
["bitfinex","BTCUSD",1718756822537,0.003,64995.0,64994.0,1.2636462]
["bitfinex","BTCUSD",1718756823420,0.003,64995.0,64994.0,1.5713662]
["bitfinex","BTCUSD",1718756823622,0.003,64995.0,64994.0,1.2636462]
["bitfinex","BTCUSD",1718756824607,0.003,64995.0,64994.0,0.4943462]
["bitfinex","BTCUSD",1718756825423,0.003,64995.0,64994.0,0.1935462]
["bitfinex","BTCUSD",1718756825627,0.04052023,64995.0,64994.0,0.1935462]
["bitfinex","BTCUSD",1718756826346,0.04052023,64995.0,64994.0,0.3474062]
["bitfinex","BTCUSD",1718756826551,0.003,64995.0,64994.0,0.6551262]
["bitfinex","BTCUSD",1718756826758,0.003,64995.0,64994.0,0.9628462]
["bitfinex","BTCUSD",1718756827179,0.04117623,64995.0,64994.0,0.9628462]
["bitfinex","BTCUSD",1718756827380,0.04117623,64995.0,64994.0,0.1935462]
["bitfinex","BTCUSD",1718756828007,0.04117623,64995.0,64994.0,0.6551262]
["bitfinex","BTCUSD",1718756828214,0.04117623,64995.0,64994.0,0.9628462]
["bitfinex","BTCUSD",1718756829467,0.04117623,64995.0,64994.0,0.1935462]
["bitfinex","BTCUSD",1718756829681,0.04117623,64995.0,64994.0,0.12]
["bitfinex","BTCUSD",1718756830658,0.50274823,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756830868,0.50274823,64995.0,64989.0,0.05]
["bitfinex","BTCUSD",1718756830869,0.307739,64990.0,64989.0,0.05]
["bitfinex","BTCUSD",1718756831039,0.307739,64990.0,64989.0,0.11192]
["bitfinex","BTCUSD",1718756831040,0.03817623,64990.0,64989.0,0.11192]
["bitfinex","BTCUSD",1718756831388,0.003,64995.0,64991.0,0.07]
["bitfinex","BTCUSD",1718756831559,0.003,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756831761,0.03735274,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756832355,0.19120974,64995.0,64994.0,0.05]
["bitfinex","BTCUSD",1718756832575,0.19120974,64995.0,64994.0,0.066492]
["bitfinex","BTCUSD",1718756833107,0.19420974,64995.0,64994.0,0.066492]
["bitfinex","BTCUSD",1718756834257,0.1943277,64995.0,64994.0,0.066492]
["bitfinex","BTCUSD",1718756834453,0.0404707,64995.0,64994.0,0.240352]
["bitfinex","BTCUSD",1718756834723,0.0404707,64995.0,64994.0,0.727672]
["bitfinex","BTCUSD",1718756834925,0.04045093,64995.0,64994.0,0.727672]
["bitfinex","BTCUSD",1718756835066,0.04045093,64995.0,64994.0,0.435692]
["bitfinex","BTCUSD",1718756835892,0.04045093,64995.0,64994.0,1.204992]
["bitfinex","BTCUSD",1718756836070,0.04045093,64995.0,64994.0,1.512712]
["bitfinex","BTCUSD",1718756836411,0.04045093,64995.0,64994.0,1.204992]
["bitfinex","BTCUSD",1718756837063,0.003,64995.0,64994.0,1.204992]
["bitfinex","BTCUSD",1718756838584,0.04275783,64995.0,64994.0,0.897272]
["bitfinex","BTCUSD",1718756838755,0.04275783,64995.0,64994.0,0.435692]
["bitfinex","BTCUSD",1718756839163,0.04275783,64995.0,64994.0,0.589552]
["bitfinex","BTCUSD",1718756839343,0.04275783,64995.0,64994.0,0.435692]
["bitfinex","BTCUSD",1718756840568,0.04275783,64995.0,64994.0,0.897272]
["bitfinex","BTCUSD",1718756844127,0.04275783,64995.0,64994.0,0.847272]
["bitfinex","BTCUSD",1718756844333,0.04275783,64995.0,64994.0,0.897272]
["bitfinex","BTCUSD",1718756845947,0.04275783,64995.0,64994.0,1.204992]
["bitfinex","BTCUSD",1718756847142,0.04275783,64995.0,64994.0,1.154992]
["bitfinex","BTCUSD",1718756847348,0.04275783,64995.0,64994.0,1.204992]
["bitfinex","BTCUSD",1718756849985,0.04275783,64995.0,64994.0,1.512712]
["bitfinex","BTCUSD",1718756853634,0.04275783,64995.0,64994.0,1.699712]
["bitfinex","BTCUSD",1718756858714,0.04275783,64995.0,64994.0,1.86227312]
["bitfinex","BTCUSD",1718756859327,0.04360783,64995.0,64994.0,2.16999312]
["bitfinex","BTCUSD",1718756859532,0.00385,64995.0,64994.0,2.16999312]
["bitfinex","BTCUSD",1718756859739,0.00385,64995.0,64994.0,1.86227312]
["bitfinex","BTCUSD",1718756860316,0.00085,64995.0,64994.0,2.16999312]
["bitfinex","BTCUSD",1718756860642,0.00185,64995.0,64994.0,2.17299312]
["bitfinex","BTCUSD",1718756860843,0.00185,64995.0,64994.0,2.18199312]
["bitfinex","BTCUSD",1718756861261,0.00185,64995.0,64994.0,1.87427312]
["bitfinex","BTCUSD",1718756861475,0.00185,64995.0,64994.0,1.68727312]
["bitfinex","BTCUSD",1718756861678,0.00185,64995.0,64994.0,1.87427312]
["bitfinex","BTCUSD",1718756861876,0.00185,64995.0,64994.0,2.18199312]
["bitfinex","BTCUSD",1718756864942,0.00185,64995.0,64994.0,2.18399312]
["bitfinex","BTCUSD",1718756865428,0.00085,64995.0,64994.0,2.18099312]
["bitfinex","BTCUSD",1718756865997,0.00085,64995.0,64994.0,2.17199312]
["bitfinex","BTCUSD",1718756866199,0.00085,64995.0,64994.0,2.18599312]
["bitfinex","BTCUSD",1718756866815,0.00085,64995.0,64994.0,2.18399312]
["bitfinex","BTCUSD",1718756866993,0.00185,64995.0,64994.0,2.19399312]
["bitfinex","BTCUSD",1718756867413,0.00185,64995.0,64994.0,2.08209312]
["bitfinex","BTCUSD",1718756870049,0.00185,64995.0,64994.0,2.38981312]
["bitfinex","BTCUSD",1718756870294,0.00185,64995.0,64994.0,2.08209312]
["bitfinex","BTCUSD",1718756871380,0.00185,64995.0,64994.0,2.38981312]
["bitfinex","BTCUSD",1718756871543,0.00185,64995.0,64994.0,2.08209312]
["bitfinex","BTCUSD",1718756876128,0.01730599,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718756876343,0.05617433,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718756877477,0.05617433,65016.0,65015.0,0.17481]
["bitfinex","BTCUSD",1718756877701,0.07017433,65016.0,65015.0,0.022]
["bitfinex","BTCUSD",1718756877915,0.07017433,65016.0,65015.0,0.06392]
["bitfinex","BTCUSD",1718756878124,0.17017433,65016.0,65015.0,0.06392]
["bitfinex","BTCUSD",1718756879010,0.19417433,65016.0,65015.0,0.06392]
["bitfinex","BTCUSD",1718756879525,0.19417433,65016.0,65015.0,0.04392]
["bitfinex","BTCUSD",1718756879723,0.73069833,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756879930,1.49849145,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756880149,1.79023911,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756880335,1.82741691,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756880547,1.44470091,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756880717,1.13708491,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756881114,1.28955744,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756881309,1.52070227,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756881509,1.50670227,65016.0,65015.0,0.001]
["bitfinex","BTCUSD",1718756881973,1.50670227,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756881974,1.52070227,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756882663,1.52070227,65016.0,65015.0,0.001]
["bitfinex","BTCUSD",1718756882860,1.53070227,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718756883470,1.53070227,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756883471,1.54470227,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756884258,1.13898627,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756885093,0.36994627,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756885262,0.83137027,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756885785,1.13898627,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756886340,0.36994627,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756886540,0.52375427,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756886647,0.36994627,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756886853,0.52375427,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756888211,0.83137027,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756888425,1.13898627,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756889202,0.99768028,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756889404,0.84511916,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756890157,0.80704,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756890344,0.84499353,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756891351,0.94499353,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756895752,1.25260953,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756895974,1.40517065,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718756896201,1.40517065,65016.0,64995.0,0.07521275]
["bitfinex","BTCUSD",1718756896202,1.07277879,65016.0,64996.0,0.05]
["bitfinex","BTCUSD",1718756896397,0.153862,64993.0,64992.0,0.05]
["bitfinex","BTCUSD",1718756896570,0.85316031,64993.0,64992.0,0.05]
["bitfinex","BTCUSD",1718756896770,0.80726553,64993.0,64992.0,0.05]
["bitfinex","BTCUSD",1718756897026,0.89905855,64993.0,64992.0,0.05]
["bitfinex","BTCUSD",1718756897361,0.19181553,64993.0,64992.0,0.05]
["bitfinex","BTCUSD",1718756897602,0.56836034,64993.0,64992.0,0.064]
["bitfinex","BTCUSD",1718756897775,0.80726553,64993.0,64992.0,0.064]
["bitfinex","BTCUSD",1718756897992,1.18381034,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1718756898219,1.18378978,64993.0,64992.0,0.015]
["bitfinex","BTCUSD",1718756898417,1.2297318,64993.0,64992.0,0.005]
["bitfinex","BTCUSD",1718756898684,1.11499053,64993.0,64992.0,0.005]
["bitfinex","BTCUSD",1718756899507,1.11499053,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756899717,1.12199053,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1718756899889,0.19881553,64993.0,64992.0,0.052]
["bitfinex","BTCUSD",1718756900128,0.50654053,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756900330,0.8830474,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756900537,0.87010977,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756901884,0.87296998,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756902271,0.786312,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756902445,0.82713634,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756903232,0.51941134,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756903660,0.82713634,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756906181,0.51941134,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756906936,0.82713634,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756907128,0.87813634,64993.0,64992.0,0.051]
["bitfinex","BTCUSD",1718756908031,0.87813634,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756908032,1.18586134,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756908449,1.28586134,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756910443,1.2859398,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756911640,1.59313116,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756911764,1.28540616,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756911978,1.36050616,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756913464,1.28540616,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756913637,1.36050616,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756914888,1.320137,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756915226,1.36067463,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756923583,1.28557463,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756923782,1.36067463,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718756924389,1.36067463,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756925170,1.40644352,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756931255,1.36067463,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756931666,0.20853763,64993.0,64992.0,0.1872385]
["bitfinex","BTCUSD",1718756931888,0.10916263,64993.0,64992.0,0.6703035]
["bitfinex","BTCUSD",1718756932090,0.05816263,64993.0,64992.0,0.9780335]
["bitfinex","BTCUSD",1718756932476,0.05816263,64993.0,64992.0,0.6703035]
["bitfinex","BTCUSD",1718756932923,0.04816263,64993.0,64992.0,0.6703035]
["bitfinex","BTCUSD",1718756933154,0.05016263,64993.0,64992.0,0.6703035]
["bitfinex","BTCUSD",1718756933590,0.04316263,64993.0,64992.0,0.5942035]
["bitfinex","BTCUSD",1718756934122,0.04316263,64993.0,64992.0,0.5952035]
["bitfinex","BTCUSD",1718756935495,0.04316263,64993.0,64992.0,0.9029335]
["bitfinex","BTCUSD",1718756936827,0.04316263,64993.0,64992.0,1.5183935]
["bitfinex","BTCUSD",1718756937029,0.042937,64993.0,64992.0,1.5183935]
["bitfinex","BTCUSD",1718756937285,0.042937,64993.0,64992.0,1.2106635]
["bitfinex","BTCUSD",1718756940311,0.042937,64993.0,64992.0,1.5183935]
["bitfinex","BTCUSD",1718756940541,0.04275188,64993.0,64992.0,1.2106635]
["bitfinex","BTCUSD",1718756940736,0.04343836,64993.0,64992.0,1.2106635]
["bitfinex","BTCUSD",1718756941341,0.04343836,64993.0,64992.0,1.5183935]
["bitfinex","BTCUSD",1718756941768,0.04343836,64993.0,64992.0,1.2106635]
["bitfinex","BTCUSD",1718756946768,0.04343836,64993.0,64992.0,0.9029335]
["bitfinex","BTCUSD",1718756946912,0.04343836,64993.0,64992.0,1.2106635]
["bitfinex","BTCUSD",1718756947113,0.04343836,64993.0,64992.0,0.3713385]
["bitfinex","BTCUSD",1718756947325,0.58012536,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756947565,1.38736713,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756947789,1.41031507,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756948226,1.41031507,64993.0,64992.0,0.000935]
["bitfinex","BTCUSD",1718756948718,1.41550019,64993.0,64992.0,0.000935]
["bitfinex","BTCUSD",1718756949122,1.42950019,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756949544,1.43950019,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756950071,1.42950019,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756950275,1.44350019,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756950686,2.24917382,64993.0,64992.0,0.001935]
["bitfinex","BTCUSD",1718756950903,0.307796,64978.0,64973.0,0.1523]
["bitfinex","BTCUSD",1718756951060,0.307829,64971.0,64970.0,0.1304]
["bitfinex","BTCUSD",1718756951260,0.50321456,64971.0,64970.0,0.1804]
["bitfinex","BTCUSD",1718756952051,0.50321456,64971.0,64966.0,0.07]
["bitfinex","BTCUSD",1718756952052,0.461772,64967.0,64966.0,0.07]
["bitfinex","BTCUSD",1718756952247,0.461772,64967.0,64964.0,0.050935]
["bitfinex","BTCUSD",1718756952248,0.153929,64965.0,64964.0,0.050935]
["bitfinex","BTCUSD",1718756952475,0.19686103,64965.0,64964.0,0.050935]
["bitfinex","BTCUSD",1718756952680,0.19686103,64965.0,64964.0,0.0830485]
["bitfinex","BTCUSD",1718756952681,0.04293203,64965.0,64964.0,0.0830485]
["bitfinex","BTCUSD",1718756952891,0.04163203,64965.0,64964.0,0.0830485]
["bitfinex","BTCUSD",1718756953091,0.04163203,64965.0,64964.0,0.0630485]
["bitfinex","BTCUSD",1718756953092,0.19556103,64965.0,64964.0,0.0630485]
["bitfinex","BTCUSD",1718756953496,0.19556103,64965.0,64964.0,0.0830485]
["bitfinex","BTCUSD",1718756953497,0.04163203,64965.0,64964.0,0.0830485]
["bitfinex","BTCUSD",1718756953715,0.04584403,64970.0,64968.0,0.05]
["bitfinex","BTCUSD",1718756953914,0.307839,64969.0,64968.0,0.05]
["bitfinex","BTCUSD",1718756954114,0.04584403,64970.0,64968.0,0.05]
["bitfinex","BTCUSD",1718756954115,0.307834,64970.0,64968.0,0.05]
["bitfinex","BTCUSD",1718756954370,0.06876604,64972.0,64968.0,0.07]
["bitfinex","BTCUSD",1718756954371,0.04584403,64972.0,64968.0,0.07]
["bitfinex","BTCUSD",1718756954588,0.04584403,64972.0,64970.0,0.02]
["bitfinex","BTCUSD",1718756954777,0.04584403,64972.0,64969.0,0.0428794]
["bitfinex","BTCUSD",1718756954778,0.04584403,64972.0,64969.0,0.0628794]
["bitfinex","BTCUSD",1718756955407,0.307834,64970.0,64968.0,0.05]
["bitfinex","BTCUSD",1718756955610,0.461758,64969.0,64968.0,0.05]
["bitfinex","BTCUSD",1718756956026,0.153919,64969.0,64968.0,0.05]
["bitfinex","BTCUSD",1718756956442,0.03136458,64972.0,64968.0,0.1]
["bitfinex","BTCUSD",1718756956641,0.013,64972.0,64970.0,0.02]
["bitfinex","BTCUSD",1718756956837,0.013,64972.0,64969.0,0.06279617]
["bitfinex","BTCUSD",1718756956838,0.122,64972.0,64971.0,0.02]
["bitfinex","BTCUSD",1718756957043,0.1,64972.0,64971.0,0.02]
["bitfinex","BTCUSD",1718756957252,0.407824,64972.0,64971.0,0.1736]
["bitfinex","BTCUSD",1718756957456,0.253912,64972.0,64971.0,0.1736]
["bitfinex","BTCUSD",1718756958111,0.262912,64972.0,64971.0,0.1736]
["bitfinex","BTCUSD",1718756958520,0.118,64972.0,64971.0,0.1736]
["bitfinex","BTCUSD",1718756958963,0.118,64972.0,64971.0,0.36115362]
["bitfinex","BTCUSD",1718756959174,0.118,64972.0,64971.0,0.66898262]
["bitfinex","BTCUSD",1718756959175,0.131,64972.0,64971.0,0.66898262]
["bitfinex","BTCUSD",1718756959381,0.131,64972.0,64971.0,0.36115362]
["bitfinex","BTCUSD",1718756959585,0.131,64972.0,64971.0,0.84778262]
["bitfinex","BTCUSD",1718756959798,0.131,64972.0,64971.0,0.38603962]
["bitfinex","BTCUSD",1718756960022,0.131,64972.0,64971.0,0.53995362]
["bitfinex","BTCUSD",1718756960225,0.031,64972.0,64971.0,0.53995362]
["bitfinex","BTCUSD",1718756960450,0.031,64972.0,64971.0,0.84778262]
["bitfinex","BTCUSD",1718756961894,0.031,64972.0,64971.0,0.43603962]
["bitfinex","BTCUSD",1718756962098,0.031,64972.0,64971.0,0.41603962]
["bitfinex","BTCUSD",1718756962317,0.031,64972.0,64971.0,0.1788]
["bitfinex","BTCUSD",1718756962576,0.492736,64972.0,64971.0,0.05]
["bitfinex","BTCUSD",1718756962767,0.461751,64970.0,64969.0,0.05]
["bitfinex","BTCUSD",1718756962977,0.50559501,64970.0,64969.0,0.05]
["bitfinex","BTCUSD",1718756963181,0.19776101,64970.0,64969.0,0.05]
["bitfinex","BTCUSD",1718756963395,0.031,64972.0,64971.0,0.203914]
["bitfinex","BTCUSD",1718756963529,0.031,64972.0,64971.0,0.871743]
["bitfinex","BTCUSD",1718756963728,0.05,64980.0,64977.0,0.2039]
["bitfinex","BTCUSD",1718756963974,0.04311369,64979.0,64978.0,0.3974678]
["bitfinex","BTCUSD",1718756964333,0.04311369,64979.0,64978.0,0.5200678]
["bitfinex","BTCUSD",1718756964760,0.04311369,64985.0,64981.0,0.02]
["bitfinex","BTCUSD",1718756964943,0.04247138,64984.0,64981.0,0.02]
["bitfinex","BTCUSD",1718756965293,0.04247138,64983.0,64981.0,0.02]
["bitfinex","BTCUSD",1718756965497,0.14247138,64983.0,64981.0,0.02]
["bitfinex","BTCUSD",1718756965699,0.1,64983.0,64982.0,0.02]
["bitfinex","BTCUSD",1718756965898,0.14236055,64983.0,64982.0,0.02]
["bitfinex","BTCUSD",1718756966115,0.14236055,64983.0,64979.0,0.01751045]
["bitfinex","BTCUSD",1718756966323,0.153893,64980.0,64979.0,0.01751045]
["bitfinex","BTCUSD",1718756966526,0.29625355,64980.0,64979.0,0.01751045]
["bitfinex","BTCUSD",1718756966698,0.14236055,64980.0,64979.0,0.01751045]
["bitfinex","BTCUSD",1718756966898,0.14236055,64980.0,64978.0,0.29]
["bitfinex","BTCUSD",1718756967100,0.04236055,64979.0,64978.0,0.29]
["bitfinex","BTCUSD",1718756967583,0.0423141,64979.0,64978.0,0.31]
["bitfinex","BTCUSD",1718756969393,0.307775,64983.0,64979.0,0.02]
["bitfinex","BTCUSD",1718756969554,0.307775,64983.0,64980.0,0.041]
["bitfinex","BTCUSD",1718756969754,0.153888,64982.0,64980.0,0.041]
["bitfinex","BTCUSD",1718756969967,0.153888,64982.0,64980.0,0.061]
["bitfinex","BTCUSD",1718756970220,0.153888,64982.0,64980.0,0.041]
["bitfinex","BTCUSD",1718756970381,0.153888,64982.0,64980.0,0.061]
["bitfinex","BTCUSD",1718756970579,0.153888,64982.0,64981.0,0.0451]
["bitfinex","BTCUSD",1718756971157,0.160888,64982.0,64981.0,0.0451]
["bitfinex","BTCUSD",1718756971592,0.260888,64982.0,64981.0,0.0451]
["bitfinex","BTCUSD",1718756972526,0.260888,64982.0,64979.0,0.02]
["bitfinex","BTCUSD",1718756972725,0.253891,64981.0,64979.0,0.02]
["bitfinex","BTCUSD",1718756972927,0.253891,64981.0,64980.0,0.001]
["bitfinex","BTCUSD",1718756973346,0.253891,64981.0,64979.0,0.02]
["bitfinex","BTCUSD",1718756973547,0.1,64981.0,64979.0,0.02]
["bitfinex","BTCUSD",1718756973762,0.1,64981.0,64979.0,0.021]
["bitfinex","BTCUSD",1718756974045,0.104,64981.0,64979.0,0.021]
["bitfinex","BTCUSD",1718756975048,0.104,64981.0,64980.0,0.02]
["bitfinex","BTCUSD",1718756975305,0.257891,64981.0,64980.0,0.02]
["bitfinex","BTCUSD",1718756975467,0.257891,64981.0,64980.0,0.061]
["bitfinex","BTCUSD",1718756975468,0.104,64981.0,64980.0,0.061]
["bitfinex","BTCUSD",1718756975668,0.112,64981.0,64980.0,0.061]
["bitfinex","BTCUSD",1718756976402,0.1,64981.0,64980.0,0.061]
["bitfinex","BTCUSD",1718756976723,0.112,64981.0,64980.0,0.061]
["bitfinex","BTCUSD",1718756976870,0.012,64981.0,64980.0,0.061]
["bitfinex","BTCUSD",1718756977859,0.012,64981.0,64980.0,0.214893]
["bitfinex","BTCUSD",1718756979220,0.012,64981.0,64980.0,0.061]
["bitfinex","BTCUSD",1718756979395,0.012,64981.0,64980.0,0.214893]
["bitfinex","BTCUSD",1718756979811,0.04829194,64981.0,64980.0,0.214893]
["bitfinex","BTCUSD",1718756980578,0.04829194,64981.0,64980.0,0.52268]
["bitfinex","BTCUSD",1718756980784,0.04834764,64981.0,64980.0,0.52268]
["bitfinex","BTCUSD",1718756981400,0.04834764,64981.0,64980.0,0.214893]
["bitfinex","BTCUSD",1718756981685,0.04834764,64981.0,64980.0,0.52268]
["bitfinex","BTCUSD",1718756982779,0.04834764,64981.0,64980.0,0.830467]
["bitfinex","BTCUSD",1718756983122,0.04834764,64981.0,64980.0,1.522654]
["bitfinex","BTCUSD",1718756984028,0.04834764,64981.0,64980.0,1.532654]
["bitfinex","BTCUSD",1718756984888,0.012,64981.0,64980.0,1.532654]
["bitfinex","BTCUSD",1718756985279,0.004,64981.0,64980.0,1.532654]
["bitfinex","BTCUSD",1718756985491,0.004,64981.0,64980.0,1.522654]
["bitfinex","BTCUSD",1718756985687,0.161655,64991.0,64990.0,0.01]
["bitfinex","BTCUSD",1718756985903,0.19782782,64991.0,64990.0,0.02]
["bitfinex","BTCUSD",1718756986249,0.19782782,64991.0,64990.0,0.1376]
["bitfinex","BTCUSD",1718756986751,0.19782782,64991.0,64990.0,0.82513275]
["bitfinex","BTCUSD",1718756986998,0.19782782,64991.0,64990.0,0.36352475]
["bitfinex","BTCUSD",1718756987350,0.19782782,64991.0,64990.0,0.36452475]
["bitfinex","BTCUSD",1718756987554,0.19867782,64991.0,64990.0,1.13387175]
["bitfinex","BTCUSD",1718756987723,0.03702282,64991.0,64990.0,0.82513275]
["bitfinex","BTCUSD",1718756988310,0.03702282,64991.0,64990.0,0.34352475]
["bitfinex","BTCUSD",1718756988672,0.03702282,64991.0,64990.0,0.36352475]
["bitfinex","BTCUSD",1718756988673,0.03902282,64991.0,64990.0,0.36352475]
["bitfinex","BTCUSD",1718756988846,0.13902282,64991.0,64990.0,0.36352475]
["bitfinex","BTCUSD",1718756989086,0.13702282,64991.0,64990.0,0.36552475]
["bitfinex","BTCUSD",1718756989290,0.13702282,64991.0,64990.0,0.36352475]
["bitfinex","BTCUSD",1718756989605,0.13802282,64991.0,64990.0,0.37152475]
["bitfinex","BTCUSD",1718756990003,0.03802282,64991.0,64990.0,0.37152475]
["bitfinex","BTCUSD",1718756990207,0.13802282,64991.0,64990.0,0.37152475]
["bitfinex","BTCUSD",1718756990664,0.13802282,64991.0,64990.0,0.35152475]
["bitfinex","BTCUSD",1718756990840,0.13802282,64991.0,64990.0,0.08062475]
["bitfinex","BTCUSD",1718756991044,0.29188982,64991.0,64990.0,0.08062475]
["bitfinex","BTCUSD",1718756991245,0.29188982,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756991448,0.90735782,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756991651,0.59962382,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756991849,0.29188982,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756992063,0.29013201,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756992237,0.90560001,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756992453,1.08116113,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756992674,0.46569313,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756993455,0.13626501,64991.0,64990.0,0.0158]
["bitfinex","BTCUSD",1718756996222,0.13626501,64991.0,64990.0,0.282]
["bitfinex","BTCUSD",1718756996425,0.13626501,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756996426,0.59786601,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756996863,0.64366133,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756998271,0.95139533,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756998678,0.90560001,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756999512,0.64366418,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718756999918,0.59786601,64991.0,64990.0,0.0158]
["bitfinex","BTCUSD",1718757000425,0.29013201,64991.0,64990.0,0.0358]
["bitfinex","BTCUSD",1718757001204,0.66655899,64991.0,64990.0,0.0358]
["bitfinex","BTCUSD",1718757001581,0.59786601,64991.0,64990.0,0.0358]
["bitfinex","BTCUSD",1718757001785,0.13626501,64991.0,64990.0,0.497408]
["bitfinex","BTCUSD",1718757001990,0.13626501,64991.0,64990.0,0.788208]
["bitfinex","BTCUSD",1718757001991,0.03626501,64991.0,64990.0,0.788208]
["bitfinex","BTCUSD",1718757002229,0.13626501,64991.0,64990.0,0.530469]
["bitfinex","BTCUSD",1718757002662,0.13626501,64991.0,64990.0,0.828208]
["bitfinex","BTCUSD",1718757002875,0.13626501,64991.0,64990.0,1.185947]
["bitfinex","BTCUSD",1718757003089,0.13626501,64991.0,64990.0,0.570469]
["bitfinex","BTCUSD",1718757003291,0.03626501,64991.0,64990.0,0.878208]
["bitfinex","BTCUSD",1718757003520,0.03626501,64991.0,64990.0,1.493686]
["bitfinex","BTCUSD",1718757003736,0.03626501,64991.0,64990.0,1.503686]
["bitfinex","BTCUSD",1718757003941,0.03626501,64991.0,64990.0,1.185947]
["bitfinex","BTCUSD",1718757004164,0.03626501,64991.0,64990.0,0.953308]
["bitfinex","BTCUSD",1718757004576,0.03626501,64991.0,64990.0,1.185947]
["bitfinex","BTCUSD",1718757004780,0.03626501,64991.0,64990.0,0.953308]
["bitfinex","BTCUSD",1718757005222,0.03626501,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757005429,0.80560001,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757005636,0.59786601,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757006304,0.68946821,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757007378,0.99720221,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757007594,0.99720612,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757007804,0.90060001,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757008101,0.96930677,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757008283,0.96930677,64991.0,64990.0,0.03113]
["bitfinex","BTCUSD",1718757008485,0.99220612,64991.0,64990.0,0.03113]
["bitfinex","BTCUSD",1718757008829,0.68447212,64991.0,64990.0,0.03113]
["bitfinex","BTCUSD",1718757009465,0.59286601,64991.0,64990.0,0.03113]
["bitfinex","BTCUSD",1718757010282,0.68448438,64991.0,64990.0,0.03113]
["bitfinex","BTCUSD",1718757010478,0.90060001,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757010683,1.01510765,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757011140,0.59286601,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757011257,0.66158715,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757012501,0.59286601,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757012706,0.90060001,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757012885,1.24276877,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757013079,1.26576877,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757013332,1.45899513,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757013560,1.15126113,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757013762,0.76842713,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757013912,0.8829593,64991.0,64990.0,0.008]
["bitfinex","BTCUSD",1718757014111,1.07616113,64991.0,64990.0,0.002]
["bitfinex","BTCUSD",1718757014320,1.07616113,64991.0,64990.0,0.003]
["bitfinex","BTCUSD",1718757014524,1.08316113,64991.0,64990.0,0.003]
["bitfinex","BTCUSD",1718757014900,1.05189612,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1718757015083,1.06289612,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1718757015984,1.37063012,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1718757016447,1.38919997,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1718757016648,1.08146597,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1718757017784,1.38919997,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1718757018009,1.41781804,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1718757019488,1.4178688,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1718757019868,1.4178688,64991.0,64990.0,0.001935]
["bitfinex","BTCUSD",1718757020272,1.4187188,64991.0,64990.0,0.001935]
["bitfinex","BTCUSD",1718757021694,0.8032508,64991.0,64990.0,0.001935]
["bitfinex","BTCUSD",1718757022110,0.16608868,64991.0,64990.0,0.001935]
["bitfinex","BTCUSD",1718757022322,0.18066629,64991.0,64990.0,0.1757985]
["bitfinex","BTCUSD",1718757022527,0.04893908,64991.0,64990.0,1.246082]
["bitfinex","BTCUSD",1718757022740,0.04893908,64991.0,64990.0,1.256082]
["bitfinex","BTCUSD",1718757022942,0.04893908,64991.0,64990.0,0.948343]
["bitfinex","BTCUSD",1718757023180,0.04893908,64991.0,64990.0,1.256082]
["bitfinex","BTCUSD",1718757023728,0.04193908,64991.0,64990.0,1.255082]
["bitfinex","BTCUSD",1718757024214,0.03093908,64991.0,64990.0,1.250082]
["bitfinex","BTCUSD",1718757024419,0.03093908,64991.0,64990.0,0.867243]
["bitfinex","BTCUSD",1718757024550,0.03293908,64991.0,64990.0,0.942343]
["bitfinex","BTCUSD",1718757024750,0.03293908,64991.0,64990.0,0.842343]
["bitfinex","BTCUSD",1718757025170,0.03093908,64991.0,64990.0,0.842343]
["bitfinex","BTCUSD",1718757025582,0.03093908,64991.0,64990.0,0.839343]
["bitfinex","BTCUSD",1718757025986,0.03193908,64991.0,64990.0,0.845343]
["bitfinex","BTCUSD",1718757026345,0.03193908,64991.0,64990.0,0.855343]
["bitfinex","BTCUSD",1718757026552,0.03193908,64991.0,64990.0,1.163082]
["bitfinex","BTCUSD",1718757028104,0.03193908,64991.0,64990.0,0.974578]
["bitfinex","BTCUSD",1718757028352,0.03193908,64991.0,64990.0,0.800708]
["bitfinex","BTCUSD",1718757028563,0.04908,64998.0,64996.0,0.05]
["bitfinex","BTCUSD",1718757028788,0.01848017,64999.0,64996.0,0.05]
["bitfinex","BTCUSD",1718757028789,0.11848017,64999.0,64996.0,0.05]
["bitfinex","BTCUSD",1718757028996,0.1,64999.0,64997.0,0.0407722]
["bitfinex","BTCUSD",1718757029193,0.09167598,65000.0,64999.0,0.869242]
["bitfinex","BTCUSD",1718757029407,0.061649,65004.0,64998.0,0.1523]
["bitfinex","BTCUSD",1718757029408,0.061649,65004.0,65003.0,0.511517]
["bitfinex","BTCUSD",1718757029649,0.061649,65004.0,65003.0,0.65946955]
["bitfinex","BTCUSD",1718757029960,0.061649,65004.0,65003.0,1.16944755]
["bitfinex","BTCUSD",1718757030330,0.061649,65004.0,65003.0,0.86176955]
["bitfinex","BTCUSD",1718757030527,0.061649,65004.0,65003.0,1.16944755]
["bitfinex","BTCUSD",1718757030759,0.067649,65004.0,65003.0,1.17044755]
["bitfinex","BTCUSD",1718757031396,0.067649,65004.0,65003.0,1.29734755]
["bitfinex","BTCUSD",1718757031571,0.061649,65004.0,65003.0,1.01740855]
["bitfinex","BTCUSD",1718757031820,0.01877743,65011.0,65005.0,0.3292]
["bitfinex","BTCUSD",1718757032024,0.215451,65014.0,65006.0,0.0407722]
["bitfinex","BTCUSD",1718757032234,0.061637,65014.0,65009.0,0.307649]
["bitfinex","BTCUSD",1718757032414,0.061637,65014.0,65006.0,0.0407722]
["bitfinex","BTCUSD",1718757032615,0.10085,65015.0,65007.0,0.05]
["bitfinex","BTCUSD",1718757032830,0.10085,65015.0,65009.0,0.153822]
["bitfinex","BTCUSD",1718757032983,0.162486,65015.0,65010.0,0.307644]
["bitfinex","BTCUSD",1718757033186,0.162486,65015.0,65011.0,0.307637]
["bitfinex","BTCUSD",1718757033392,0.162486,65015.0,65012.0,0.307634]
["bitfinex","BTCUSD",1718757033393,0.005,65014.0,65012.0,0.307634]
["bitfinex","BTCUSD",1718757033568,0.005,65014.0,65013.0,0.19967513]
["bitfinex","BTCUSD",1718757033972,0.005,65014.0,65013.0,0.04586013]
["bitfinex","BTCUSD",1718757034197,0.105,65014.0,65009.0,0.051]
["bitfinex","BTCUSD",1718757034438,0.105,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718757034439,0.1,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718757034624,0.1,65014.0,65013.0,0.420115]
["bitfinex","BTCUSD",1718757034625,0.105,65014.0,65013.0,0.420115]
["bitfinex","BTCUSD",1718757034822,0.105,65014.0,65013.0,0.2663]
["bitfinex","BTCUSD",1718757035022,0.105,65014.0,65013.0,0.29803]
["bitfinex","BTCUSD",1718757035231,0.013,65014.0,65013.0,0.29803]
["bitfinex","BTCUSD",1718757035933,0.008,65014.0,65013.0,0.451845]
["bitfinex","BTCUSD",1718757036350,0.013,65014.0,65013.0,1.067105]
["bitfinex","BTCUSD",1718757036555,0.013,65014.0,65013.0,0.451845]
["bitfinex","BTCUSD",1718757036753,0.013,65014.0,65013.0,0.759475]
["bitfinex","BTCUSD",1718757037444,0.013,65014.0,65013.0,1.067105]
["bitfinex","BTCUSD",1718757037852,0.013,65014.0,65013.0,0.759475]
["bitfinex","BTCUSD",1718757038395,0.013,65014.0,65013.0,0.659475]
["bitfinex","BTCUSD",1718757039729,0.013,65014.0,65013.0,0.967105]
["bitfinex","BTCUSD",1718757040139,0.013,65014.0,65013.0,1.344735]
["bitfinex","BTCUSD",1718757041399,0.005,65014.0,65013.0,1.344735]
["bitfinex","BTCUSD",1718757041624,0.006,65014.0,65013.0,1.250735]
["bitfinex","BTCUSD",1718757042251,0.00085,65015.0,65014.0,1.146691]
["bitfinex","BTCUSD",1718757042494,0.00085,65015.0,65014.0,1.22858575]
["bitfinex","BTCUSD",1718757044710,0.00085,65015.0,65014.0,1.49848575]
["bitfinex","BTCUSD",1718757044917,0.00085,65015.0,65014.0,1.80611175]
["bitfinex","BTCUSD",1718757045100,0.00085,65015.0,65014.0,1.32467275]
["bitfinex","BTCUSD",1718757045241,0.00185,65015.0,65014.0,1.48448575]
["bitfinex","BTCUSD",1718757045444,0.00285,65015.0,65014.0,1.49848575]
["bitfinex","BTCUSD",1718757045645,0.00085,65015.0,65014.0,1.47848575]
["bitfinex","BTCUSD",1718757046057,0.00285,65015.0,65014.0,1.49848575]
["bitfinex","BTCUSD",1718757047813,0.00285,65015.0,65014.0,1.80611175]
["bitfinex","BTCUSD",1718757048639,0.00285,65015.0,65014.0,1.49848575]
["bitfinex","BTCUSD",1718757049018,0.00285,65015.0,65014.0,1.80611175]
["bitfinex","BTCUSD",1718757050141,0.00285,65015.0,65014.0,1.49848575]
["bitfinex","BTCUSD",1718757051365,0.00285,65015.0,65014.0,1.80611175]
["bitfinex","BTCUSD",1718757051539,0.00285,65015.0,65014.0,1.88111175]
["bitfinex","BTCUSD",1718757054386,0.00285,65015.0,65014.0,2.03367287]
["bitfinex","BTCUSD",1718757054811,0.00285,65015.0,65014.0,1.65104687]
["bitfinex","BTCUSD",1718757055074,0.00285,65015.0,65014.0,1.72604687]
["bitfinex","BTCUSD",1718757055295,0.00285,65015.0,65014.0,0.07]
["bitfinex","BTCUSD",1718757055496,0.00285,65015.0,65003.0,0.1203]
["bitfinex","BTCUSD",1718757055497,0.02,65011.0,65003.0,0.1203]
["bitfinex","BTCUSD",1718757055693,0.02,65011.0,65002.0,0.1123]
["bitfinex","BTCUSD",1718757055694,0.02,65010.0,65004.0,0.228835]
["bitfinex","BTCUSD",1718757055910,0.02,65009.0,65004.0,0.228835]
["bitfinex","BTCUSD",1718757056093,0.307635,65013.0,65004.0,0.228835]
["bitfinex","BTCUSD",1718757056094,0.02,65008.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718757056262,0.02,65011.0,65007.0,0.3613051]
["bitfinex","BTCUSD",1718757056440,0.02,65011.0,65010.0,0.153821]
["bitfinex","BTCUSD",1718757056640,0.02,65011.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718757057352,0.021,65009.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718757057791,0.001,65009.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718757057951,0.001,65009.0,65007.0,0.307657]
["bitfinex","BTCUSD",1718757058147,0.001,65009.0,65008.0,0.153827]
["bitfinex","BTCUSD",1718757058352,0.021,65009.0,65008.0,0.153827]
["bitfinex","BTCUSD",1718757058575,0.001,65009.0,65008.0,0.247392]
["bitfinex","BTCUSD",1718757058811,0.021,65009.0,65008.0,0.093565]
["bitfinex","BTCUSD",1718757059013,0.02,65009.0,65008.0,0.093565]
["bitfinex","BTCUSD",1718757059416,0.021,65009.0,65008.0,0.094565]
["bitfinex","BTCUSD",1718757059894,0.021,65009.0,65008.0,0.093565]
["bitfinex","BTCUSD",1718757060056,0.022,65009.0,65008.0,0.094565]
["bitfinex","BTCUSD",1718757060292,0.002,65009.0,65008.0,0.094565]
["bitfinex","BTCUSD",1718757060504,0.637298,65009.0,65008.0,0.094565]
["bitfinex","BTCUSD",1718757060705,1.312471,65009.0,65008.0,0.001]
["bitfinex","BTCUSD",1718757060907,0.71734672,65009.0,65008.0,0.001]
["bitfinex","BTCUSD",1718757061700,1.02399572,65009.0,65008.0,0.001]
["bitfinex","BTCUSD",1718757061915,1.02499572,65009.0,65008.0,0.001]
["bitfinex","BTCUSD",1718757062116,0.71734672,65009.0,65008.0,0.001]
["bitfinex","BTCUSD",1718757062329,0.153827,65008.0,65001.0,0.153842]
["bitfinex","BTCUSD",1718757062506,0.02017372,65007.0,65002.0,0.0153842]
["bitfinex","BTCUSD",1718757062705,0.04017372,65007.0,65002.0,0.0153842]
["bitfinex","BTCUSD",1718757062889,0.02017372,65006.0,65002.0,0.0153842]
["bitfinex","BTCUSD",1718757063719,0.02,65005.0,65002.0,0.0153842]
["bitfinex","BTCUSD",1718757063917,0.02,65005.0,65003.0,0.04769272]
["bitfinex","BTCUSD",1718757064944,0.02,65007.0,65003.0,0.04769272]
["bitfinex","BTCUSD",1718757065146,0.02,65006.0,65003.0,0.04769272]
["bitfinex","BTCUSD",1718757065386,0.02,65005.0,65004.0,0.03707659]
["bitfinex","BTCUSD",1718757065999,0.02,65005.0,65002.0,0.153841]
["bitfinex","BTCUSD",1718757066551,0.02,65005.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757066958,0.02,65005.0,65002.0,0.153841]
["bitfinex","BTCUSD",1718757067349,0.02,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718757067528,0.30766,65007.0,64998.0,0.307699]
["bitfinex","BTCUSD",1718757067529,0.02,65003.0,65000.0,0.153845]
["bitfinex","BTCUSD",1718757067829,0.02,65003.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718757067986,0.02,65007.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718757068187,0.02,65005.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718757068951,0.02,65005.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757069112,0.02,65004.0,64998.0,0.307699]
["bitfinex","BTCUSD",1718757069278,0.02,65003.0,64998.0,0.307699]
["bitfinex","BTCUSD",1718757069486,0.02,65003.0,65000.0,0.153845]
["bitfinex","BTCUSD",1718757071685,0.001,65004.0,64990.0,0.1514]
["bitfinex","BTCUSD",1718757071686,0.02,64997.0,64990.0,0.1514]
["bitfinex","BTCUSD",1718757071890,0.02,64997.0,64984.0,0.307764]
["bitfinex","BTCUSD",1718757071891,0.1396,64993.0,64986.0,0.1514]
["bitfinex","BTCUSD",1718757072110,0.1396,64993.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718757072346,0.1396,64993.0,64988.0,0.307747]
["bitfinex","BTCUSD",1718757072553,0.02,64993.0,64988.0,0.153873]
["bitfinex","BTCUSD",1718757072771,0.02,64993.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718757073208,0.021,64993.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718757073409,0.021,64993.0,64987.0,0.46031112]
["bitfinex","BTCUSD",1718757073820,0.021,64993.0,64988.0,0.307748]
["bitfinex","BTCUSD",1718757073821,0.023,64993.0,64988.0,0.307748]
["bitfinex","BTCUSD",1718757074055,0.003,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1718757074675,0.003,64993.0,64991.0,0.153867]
["bitfinex","BTCUSD",1718757074916,0.003,64993.0,64988.0,0.153872]
["bitfinex","BTCUSD",1718757075152,0.1196,65005.0,65001.0,0.153842]
["bitfinex","BTCUSD",1718757075347,0.02,65012.0,65005.0,0.153832]
["bitfinex","BTCUSD",1718757075469,0.02,65012.0,64998.0,0.4591]
["bitfinex","BTCUSD",1718757075470,0.02,65007.0,64998.0,0.1514]
["bitfinex","BTCUSD",1718757075668,0.02,65007.0,64996.0,0.1877]
["bitfinex","BTCUSD",1718757075669,0.327659,65007.0,64996.0,0.1877]
["bitfinex","BTCUSD",1718757075881,0.307723,64994.0,64982.0,0.434377]
["bitfinex","BTCUSD",1718757076087,0.02,64991.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718757076309,0.02,64991.0,64985.0,0.153881]
["bitfinex","BTCUSD",1718757076650,0.282166,64992.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718757076882,0.1283,64992.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718757077053,0.1283,64992.0,64983.0,0.307771]
["bitfinex","BTCUSD",1718757077054,0.302166,64992.0,64983.0,0.307771]
["bitfinex","BTCUSD",1718757077303,0.02,64985.0,64980.0,0.000935]
["bitfinex","BTCUSD",1718757077528,0.02,64986.0,64980.0,0.000935]
["bitfinex","BTCUSD",1718757077734,0.02,64986.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718757077934,0.02,64985.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718757078343,0.153877,64987.0,64981.0,0.0130935]
["bitfinex","BTCUSD",1718757078508,0.173871,64990.0,64983.0,0.153885]
["bitfinex","BTCUSD",1718757078749,0.02,64988.0,64984.0,0.153882]
["bitfinex","BTCUSD",1718757078922,0.02,64989.0,64984.0,0.153882]
["bitfinex","BTCUSD",1718757079129,0.02,64989.0,64983.0,0.306085]
["bitfinex","BTCUSD",1718757079664,0.02,64989.0,64988.0,0.0729]
["bitfinex","BTCUSD",1718757080267,0.021,64989.0,64988.0,0.0729]
["bitfinex","BTCUSD",1718757080473,0.02,64988.0,64980.0,0.000935]
["bitfinex","BTCUSD",1718757080686,0.173875,64988.0,64987.0,0.0729]
["bitfinex","BTCUSD",1718757080847,0.02,64988.0,64987.0,0.0729]
["bitfinex","BTCUSD",1718757082197,0.155873,64989.0,64980.0,0.308718]
["bitfinex","BTCUSD",1718757082198,0.02,64985.0,64980.0,0.000935]
["bitfinex","BTCUSD",1718757082415,0.02,64985.0,64984.0,0.0729]
["bitfinex","BTCUSD",1718757083358,0.436033,64992.0,64980.0,0.30872]
["bitfinex","BTCUSD",1718757083359,0.327782,64981.0,64980.0,0.000935]
["bitfinex","BTCUSD",1718757083646,0.481673,64981.0,64980.0,0.000935]
["bitfinex","BTCUSD",1718757083822,1.097237,64981.0,64980.0,0.000935]
["bitfinex","BTCUSD",1718757084003,1.1176468,64981.0,64980.0,0.000935]
["bitfinex","BTCUSD",1718757084586,0.8098648,64981.0,64980.0,0.000935]
["bitfinex","BTCUSD",1718757085656,0.8098648,64981.0,64971.0,0.126035]
["bitfinex","BTCUSD",1718757085657,0.153902,64977.0,64971.0,0.126035]
["bitfinex","BTCUSD",1718757086022,0.02,64973.0,64971.0,0.126035]
["bitfinex","BTCUSD",1718757086807,0.02,64974.0,64971.0,0.126035]
["bitfinex","BTCUSD",1718757087423,0.001,64973.0,64971.0,0.126035]
["bitfinex","BTCUSD",1718757087619,0.02,64972.0,64971.0,0.126035]
["bitfinex","BTCUSD",1718757088024,0.02,64972.0,64968.0,0.1296]
["bitfinex","BTCUSD",1718757088314,0.02,64971.0,64965.0,0.0729]
["bitfinex","BTCUSD",1718757088713,0.002,64973.0,64972.0,0.153912]
["bitfinex","BTCUSD",1718757088714,0.001,64973.0,64972.0,0.153912]
["bitfinex","BTCUSD",1718757088932,0.001,64973.0,64972.0,0.461736]
["bitfinex","BTCUSD",1718757089133,0.001,64974.0,64972.0,0.307824]
["bitfinex","BTCUSD",1718757089373,0.001,64974.0,64973.0,0.153909]
["bitfinex","BTCUSD",1718757089575,0.173901,64977.0,64970.0,0.23019772]
["bitfinex","BTCUSD",1718757089781,0.02,64976.0,64972.0,0.0729]
["bitfinex","BTCUSD",1718757089951,0.001,64974.0,64972.0,0.0729]
["bitfinex","BTCUSD",1718757090389,0.02,64976.0,64972.0,0.226811]
["bitfinex","BTCUSD",1718757090717,0.001,64974.0,64972.0,0.226811]
["bitfinex","BTCUSD",1718757090865,0.001,64974.0,64973.0,1.04475]
["bitfinex","BTCUSD",1718757091595,0.001,64974.0,64973.0,1.35257]
["bitfinex","BTCUSD",1718757092185,0.001,64974.0,64973.0,1.04475]
["bitfinex","BTCUSD",1718757092391,0.002,64974.0,64973.0,1.04475]
["bitfinex","BTCUSD",1718757092587,0.002,64974.0,64973.0,0.42911]
["bitfinex","BTCUSD",1718757092818,0.02,64981.0,64973.0,0.2752]
["bitfinex","BTCUSD",1718757093028,0.02,64981.0,64977.0,0.153898]
["bitfinex","BTCUSD",1718757093239,0.02,64982.0,64978.0,0.153898]
["bitfinex","BTCUSD",1718757093456,0.02,64982.0,64979.0,0.153893]
["bitfinex","BTCUSD",1718757094276,0.003,64981.0,64979.0,0.153893]
["bitfinex","BTCUSD",1718757094405,0.003,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1718757094637,0.003,64981.0,64979.0,0.153895]
["bitfinex","BTCUSD",1718757094826,0.003,64981.0,64973.0,0.2752]
["bitfinex","BTCUSD",1718757095019,0.023,64981.0,64975.0,0.307809]
["bitfinex","BTCUSD",1718757095231,0.023,64981.0,64976.0,0.153901]
["bitfinex","BTCUSD",1718757095434,0.023,64981.0,64977.0,0.153899]
["bitfinex","BTCUSD",1718757095682,0.02,64979.0,64971.0,0.0729]
["bitfinex","BTCUSD",1718757095876,0.427067,64985.0,64974.0,0.153906]
["bitfinex","BTCUSD",1718757095877,0.02,64976.0,64974.0,0.153906]
["bitfinex","BTCUSD",1718757096250,0.02,64979.0,64976.0,0.153902]
["bitfinex","BTCUSD",1718757096448,0.02,64979.0,64975.0,0.307807]
["bitfinex","BTCUSD",1718757096648,0.02,64979.0,64976.0,0.153901]
["bitfinex","BTCUSD",1718757097332,0.003,64981.0,64976.0,0.307802]
["bitfinex","BTCUSD",1718757097537,0.02,64984.0,64978.0,0.153897]
["bitfinex","BTCUSD",1718757097743,0.04466469,64983.0,64978.0,0.153897]
["bitfinex","BTCUSD",1718757097945,0.04466469,64982.0,64978.0,0.153897]
["bitfinex","BTCUSD",1718757098139,0.02466398,64981.0,64978.0,0.153897]
["bitfinex","BTCUSD",1718757098736,0.04466398,64981.0,64978.0,0.153897]
["bitfinex","BTCUSD",1718757098969,0.02,64984.0,64977.0,0.307798]
["bitfinex","BTCUSD",1718757099299,0.02460476,64983.0,64979.0,0.153895]
["bitfinex","BTCUSD",1718757099463,0.02460476,64983.0,64979.0,0.153894]
["bitfinex","BTCUSD",1718757099667,0.003,64981.0,64979.0,0.153894]
["bitfinex","BTCUSD",1718757100110,0.001,64981.0,64979.0,0.153894]
["bitfinex","BTCUSD",1718757100758,0.02534911,64980.0,64979.0,0.153894]
["bitfinex","BTCUSD",1718757100989,0.02534911,64980.0,64976.0,0.307805]
["bitfinex","BTCUSD",1718757101194,0.001,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1718757101299,0.001,64981.0,64980.0,0.46168]
["bitfinex","BTCUSD",1718757101502,0.001,64981.0,64980.0,0.769467]
["bitfinex","BTCUSD",1718757102151,0.001,64981.0,64980.0,0.842367]
["bitfinex","BTCUSD",1718757102367,0.001,64981.0,64980.0,1.150154]
["bitfinex","BTCUSD",1718757102741,0.001,64981.0,64980.0,0.99492812]
["bitfinex","BTCUSD",1718757102940,0.02,64990.0,64986.0,0.307756]
["bitfinex","BTCUSD",1718757103120,0.04465238,64989.0,64981.0,0.30778]
["bitfinex","BTCUSD",1718757103326,0.02465238,64988.0,64984.0,0.153882]
["bitfinex","BTCUSD",1718757103683,0.02465238,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1718757103684,0.04465238,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1718757103893,0.04465293,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1718757104419,0.04965293,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718757104624,0.04965293,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1718757105034,0.0482795,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1718757105651,0.0482795,64988.0,64985.0,0.307759]
["bitfinex","BTCUSD",1718757105854,0.033,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718757106041,0.05608815,64988.0,64987.0,0.769382]
["bitfinex","BTCUSD",1718757106432,0.05108815,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1718757106683,0.04808815,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1718757106887,0.05608815,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1718757107093,0.03608815,64988.0,64987.0,1.077135]
["bitfinex","BTCUSD",1718757107413,0.005,64988.0,64987.0,1.58619612]
["bitfinex","BTCUSD",1718757107711,0.005,64988.0,64987.0,0.437476]
["bitfinex","BTCUSD",1718757107828,0.02808829,64988.0,64987.0,0.818129]
["bitfinex","BTCUSD",1718757108025,0.02,64997.0,64993.0,0.153861]
["bitfinex","BTCUSD",1718757108257,0.02313889,64996.0,64993.0,0.153861]
["bitfinex","BTCUSD",1718757108682,0.02313889,64996.0,64994.0,0.15386]
["bitfinex","BTCUSD",1718757109632,0.03213889,64996.0,64992.0,0.307729]
["bitfinex","BTCUSD",1718757109856,0.02305418,64995.0,64994.0,0.461579]
["bitfinex","BTCUSD",1718757110055,0.02305418,64995.0,64994.0,0.842199]
["bitfinex","BTCUSD",1718757110225,0.02305418,64995.0,64994.0,1.310719]
["bitfinex","BTCUSD",1718757110498,0.02305418,64995.0,64994.0,1.132999]
["bitfinex","BTCUSD",1718757110703,0.009,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1718757110871,0.03793141,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1718757111018,0.03793141,64996.0,64995.0,0.769287]
["bitfinex","BTCUSD",1718757111219,0.03193141,64996.0,64995.0,0.769287]
["bitfinex","BTCUSD",1718757111471,0.005,64995.0,64994.0,0.1608]
["bitfinex","BTCUSD",1718757111684,0.02793141,64995.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718757111827,0.02293141,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718757112028,0.153866,64992.0,64986.0,0.153878]
["bitfinex","BTCUSD",1718757112238,0.02,64989.0,64984.0,0.2857]
["bitfinex","BTCUSD",1718757112454,0.433227,64993.0,64984.0,0.0729]
["bitfinex","BTCUSD",1718757112455,0.02,64987.0,64984.0,0.0729]
["bitfinex","BTCUSD",1718757112653,0.02,64986.0,64981.0,0.3586]
["bitfinex","BTCUSD",1718757112858,0.02168092,64985.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718757113064,0.02,64982.0,64978.0,0.1611]
["bitfinex","BTCUSD",1718757113262,0.02,64982.0,64977.0,0.1539]
["bitfinex","BTCUSD",1718757113263,0.02,64982.0,64981.0,0.307782]
["bitfinex","BTCUSD",1718757113505,0.02,64981.0,64976.0,0.0729]
["bitfinex","BTCUSD",1718757113703,0.02,64981.0,64978.0,0.153897]
["bitfinex","BTCUSD",1718757113919,0.02,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1718757114064,0.02,64981.0,64980.0,0.769467]
["bitfinex","BTCUSD",1718757114260,0.02,64981.0,64980.0,0.842367]
["bitfinex","BTCUSD",1718757114459,0.02,64981.0,64980.0,0.0729]
["bitfinex","BTCUSD",1718757114708,0.02,64981.0,64980.0,0.226793]
["bitfinex","BTCUSD",1718757114906,0.02,64981.0,64980.0,0.53458]
["bitfinex","BTCUSD",1718757115106,0.02,64983.0,64981.0,0.307782]
["bitfinex","BTCUSD",1718757115281,0.2842,64985.0,64983.0,0.153885]
["bitfinex","BTCUSD",1718757115521,0.153887,64983.0,64980.0,0.0729]
["bitfinex","BTCUSD",1718757115721,0.04232085,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1718757115923,0.04232085,64982.0,64980.0,0.0729]
["bitfinex","BTCUSD",1718757116182,0.02,64982.0,64979.0,0.30779]
["bitfinex","BTCUSD",1718757116362,0.02,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1718757116573,0.04231211,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1718757117472,0.04231211,64982.0,64981.0,0.461673]
["bitfinex","BTCUSD",1718757117473,0.021,64982.0,64981.0,0.461673]
["bitfinex","BTCUSD",1718757117634,0.04336336,64982.0,64981.0,0.461673]
["bitfinex","BTCUSD",1718757117844,0.04336336,64982.0,64981.0,0.462673]
["bitfinex","BTCUSD",1718757118062,0.04436336,64982.0,64981.0,0.462673]
["bitfinex","BTCUSD",1718757118426,0.04436336,64982.0,64981.0,0.001]
["bitfinex","BTCUSD",1718757119654,0.04436336,64982.0,64978.0,0.153897]
["bitfinex","BTCUSD",1718757119857,0.02,64979.0,64978.0,0.153897]
["bitfinex","BTCUSD",1718757120071,0.02,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1718757120253,0.04236336,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1718757121164,0.04336336,64979.0,64978.0,0.154898]
["bitfinex","BTCUSD",1718757121387,0.04336336,64979.0,64978.0,0.001]
["bitfinex","BTCUSD",1718757121585,0.81284036,64979.0,64978.0,0.001]
["bitfinex","BTCUSD",1718757121791,0.19725836,64979.0,64978.0,0.001]
["bitfinex","BTCUSD",1718757122733,0.153904,64976.0,64972.0,0.2962]
["bitfinex","BTCUSD",1718757122936,0.04236336,64975.0,64972.0,0.1962]
["bitfinex","BTCUSD",1718757123160,0.04236336,64974.0,64972.0,0.1962]
["bitfinex","BTCUSD",1718757123367,0.02,64974.0,64972.0,0.1962]
["bitfinex","BTCUSD",1718757124193,0.02,64975.0,64972.0,0.1709]
["bitfinex","BTCUSD",1718757124390,0.307791,64980.0,64969.0,0.0729]
["bitfinex","BTCUSD",1718757124391,0.04219668,64974.0,64969.0,0.0729]
["bitfinex","BTCUSD",1718757124596,0.021,64974.0,64970.0,0.30783]
["bitfinex","BTCUSD",1718757124805,0.307791,64980.0,64971.0,0.307829]
["bitfinex","BTCUSD",1718757125745,0.153896,64979.0,64973.0,0.153909]
["bitfinex","BTCUSD",1718757125951,0.307791,64980.0,64971.0,0.307829]
["bitfinex","BTCUSD",1718757125952,0.153901,64977.0,64971.0,0.153913]
["bitfinex","BTCUSD",1718757126141,0.001,64975.0,64969.0,0.35076112]
["bitfinex","BTCUSD",1718757126266,0.001,64975.0,64973.0,0.153909]
["bitfinex","BTCUSD",1718757126625,0.153895,64979.0,64973.0,0.153909]
["bitfinex","BTCUSD",1718757126858,0.153895,64979.0,64973.0,0.153908]
["bitfinex","BTCUSD",1718757127175,0.001,64975.0,64973.0,0.153908]
["bitfinex","BTCUSD",1718757127561,0.001,64975.0,64974.0,0.46172]
["bitfinex","BTCUSD",1718757127934,0.002,64975.0,64974.0,0.46172]
["bitfinex","BTCUSD",1718757128307,0.002,64975.0,64973.0,0.001]
["bitfinex","BTCUSD",1718757128944,0.001,64975.0,64973.0,0.001]
["bitfinex","BTCUSD",1718757129567,0.001,64975.0,64973.0,0.002]
["bitfinex","BTCUSD",1718757130114,0.001,64975.0,64973.0,0.001]
["bitfinex","BTCUSD",1718757130316,0.002,64975.0,64974.0,0.001]
["bitfinex","BTCUSD",1718757130734,0.001,64975.0,64973.0,0.154909]
["bitfinex","BTCUSD",1718757131071,0.002,64975.0,64973.0,0.155909]
["bitfinex","BTCUSD",1718757131290,0.002,64975.0,64973.0,0.002]
["bitfinex","BTCUSD",1718757132046,0.001,64975.0,64973.0,0.001]
["bitfinex","BTCUSD",1718757132423,0.002,64975.0,64973.0,0.001]
["bitfinex","BTCUSD",1718757132623,0.001,64975.0,64973.0,0.001]
["bitfinex","BTCUSD",1718757132831,0.001,64975.0,64973.0,0.154908]
["bitfinex","BTCUSD",1718757133030,0.002,64975.0,64973.0,0.154908]
["bitfinex","BTCUSD",1718757133238,0.002,64975.0,64974.0,0.769537]
["bitfinex","BTCUSD",1718757133529,0.002,64975.0,64974.0,1.077352]
["bitfinex","BTCUSD",1718757133734,0.002,64975.0,64974.0,0.769537]
["bitfinex","BTCUSD",1718757134105,0.001,64975.0,64974.0,0.769537]
["bitfinex","BTCUSD",1718757134308,0.001,64975.0,64974.0,0.770537]
["bitfinex","BTCUSD",1718757134494,0.002,64975.0,64974.0,0.770537]
["bitfinex","BTCUSD",1718757135208,0.001,64975.0,64974.0,0.770537]
["bitfinex","BTCUSD",1718757135411,0.002,64975.0,64974.0,0.770537]
["bitfinex","BTCUSD",1718757135645,0.002,64975.0,64974.0,1.069337]
["bitfinex","BTCUSD",1718757137055,0.002,64975.0,64974.0,1.377152]
["bitfinex","BTCUSD",1718757137666,0.002,64975.0,64974.0,1.54971312]
["bitfinex","BTCUSD",1718757140832,0.002,64975.0,64974.0,1.85752812]
["bitfinex","BTCUSD",1718757141041,0.002,64975.0,64974.0,2.26734312]
["bitfinex","BTCUSD",1718757141289,0.002,64975.0,64974.0,1.95952812]
["bitfinex","BTCUSD",1718757141925,0.002,64975.0,64974.0,1.54971312]
["bitfinex","BTCUSD",1718757142127,0.002,64975.0,64974.0,1.93042812]
["bitfinex","BTCUSD",1718757142425,0.002,64975.0,64974.0,1.62261312]
["bitfinex","BTCUSD",1718757142426,0.001,64975.0,64974.0,1.62261312]
["bitfinex","BTCUSD",1718757142664,0.002,64975.0,64974.0,1.93042812]
["bitfinex","BTCUSD",1718757142869,0.002,64975.0,64974.0,1.62261312]
["bitfinex","BTCUSD",1718757143639,0.001,64975.0,64974.0,1.62161312]
["bitfinex","BTCUSD",1718757143807,0.002,64975.0,64974.0,1.62861312]
["bitfinex","BTCUSD",1718757144405,0.001,64975.0,64974.0,1.62161312]
["bitfinex","BTCUSD",1718757144607,0.002,64975.0,64974.0,1.63361312]
["bitfinex","BTCUSD",1718757145017,0.002,64975.0,64974.0,1.73561312]
["bitfinex","BTCUSD",1718757145217,0.002,64975.0,64974.0,1.63361312]
["bitfinex","BTCUSD",1718757145695,0.002,64975.0,64974.0,1.94342812]
["bitfinex","BTCUSD",1718757145919,0.002,64975.0,64974.0,1.94142812]
["bitfinex","BTCUSD",1718757146842,0.002,64975.0,64974.0,1.94342812]
["bitfinex","BTCUSD",1718757148365,0.002,64975.0,64974.0,2.04342812]
["bitfinex","BTCUSD",1718757154713,0.002,64975.0,64974.0,2.35124312]
["bitfinex","BTCUSD",1718757155081,0.1729,65000.0,64974.0,2.35124312]
["bitfinex","BTCUSD",1718757155082,0.3031,64999.0,64994.0,0.01]
["bitfinex","BTCUSD",1718757155290,0.3031,64999.0,64998.0,0.461551]
["bitfinex","BTCUSD",1718757155489,0.3031,64999.0,64998.0,0.923103]
["bitfinex","BTCUSD",1718757155695,0.3031,64999.0,64998.0,1.076953]
["bitfinex","BTCUSD",1718757156194,0.00085,65005.0,65004.0,0.769182]
["bitfinex","BTCUSD",1718757156396,0.13705,65005.0,65004.0,0.769182]
["bitfinex","BTCUSD",1718757156600,0.13705,65005.0,65004.0,1.076855]
["bitfinex","BTCUSD",1718757157403,0.00085,65005.0,65004.0,1.076855]
["bitfinex","BTCUSD",1718757157629,0.00085,65005.0,65004.0,1.149755]
["bitfinex","BTCUSD",1718757158605,0.00085,65005.0,65004.0,1.153755]
["bitfinex","BTCUSD",1718757158843,0.00085,65005.0,65004.0,0.995919]
["bitfinex","BTCUSD",1718757159043,0.00185,65005.0,65004.0,1.002919]
["bitfinex","BTCUSD",1718757159255,0.00185,65005.0,65004.0,1.012919]
["bitfinex","BTCUSD",1718757159512,0.00185,65005.0,65004.0,1.166755]
["bitfinex","BTCUSD",1718757160221,0.00185,65005.0,65004.0,0.859082]
["bitfinex","BTCUSD",1718757160634,0.00185,65005.0,65004.0,0.786182]
["bitfinex","BTCUSD",1718757161477,0.00185,65005.0,65004.0,0.478509]
["bitfinex","BTCUSD",1718757162075,0.00185,65005.0,65004.0,0.170836]
["bitfinex","BTCUSD",1718757162611,0.00185,65005.0,65004.0,0.786182]
["bitfinex","BTCUSD",1718757165565,0.00185,65005.0,65004.0,0.478509]
["bitfinex","BTCUSD",1718757165844,0.00185,65005.0,64990.0,0.01896]
["bitfinex","BTCUSD",1718757166050,0.3174,65004.0,64997.0,0.0729]
["bitfinex","BTCUSD",1718757166420,0.471237,65004.0,64997.0,0.226752]
["bitfinex","BTCUSD",1718757166719,0.3174,65004.0,65001.0,0.153842]
["bitfinex","BTCUSD",1718757167160,0.3174,65004.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718757167362,0.3174,65004.0,65000.0,0.461534]
["bitfinex","BTCUSD",1718757167967,0.1368,65003.0,64997.0,0.0839]
["bitfinex","BTCUSD",1718757168110,0.307683,65002.0,64997.0,0.0839]
["bitfinex","BTCUSD",1718757168314,0.1368,65003.0,64997.0,0.011]
["bitfinex","BTCUSD",1718757168512,0.1368,65003.0,64997.0,0.0729]
["bitfinex","BTCUSD",1718757168712,0.1368,65003.0,65001.0,0.008]
["bitfinex","BTCUSD",1718757168920,0.1368,65003.0,65001.0,0.019]
["bitfinex","BTCUSD",1718757169147,0.1368,65003.0,64997.0,0.0729]
["bitfinex","BTCUSD",1718757169526,0.1388,65003.0,64997.0,0.0849]
["bitfinex","BTCUSD",1718757170084,0.153844,65001.0,64997.0,0.0849]
["bitfinex","BTCUSD",1718757170285,0.1398,65003.0,64999.0,0.153847]
["bitfinex","BTCUSD",1718757170484,0.153848,65000.0,64998.0,0.00849]
["bitfinex","BTCUSD",1718757170698,0.153846,65001.0,64998.0,0.00849]
["bitfinex","BTCUSD",1718757170951,0.153846,65000.0,64999.0,0.008939]
["bitfinex","BTCUSD",1718757171103,0.1388,65003.0,64999.0,0.008939]
["bitfinex","BTCUSD",1718757171271,0.02103484,65002.0,64999.0,0.008939]
["bitfinex","BTCUSD",1718757172241,0.001,65001.0,64999.0,0.008939]
["bitfinex","BTCUSD",1718757172492,0.001,65001.0,64999.0,0.003]
["bitfinex","BTCUSD",1718757172660,0.153846,65000.0,64999.0,0.003]
["bitfinex","BTCUSD",1718757172866,0.001,65001.0,64999.0,0.003]
["bitfinex","BTCUSD",1718757173018,0.153846,65000.0,64991.0,0.13546112]
["bitfinex","BTCUSD",1718757173202,0.15385,64999.0,64995.0,0.0729]
["bitfinex","BTCUSD",1718757173420,0.153846,65000.0,64995.0,0.0729]
["bitfinex","BTCUSD",1718757173894,0.001,65001.0,64995.0,0.0729]
["bitfinex","BTCUSD",1718757174198,0.001,65001.0,64993.0,0.307724]
["bitfinex","BTCUSD",1718757174376,0.001,65001.0,64993.0,0.380624]
["bitfinex","BTCUSD",1718757174607,0.001,65001.0,64995.0,0.153857]
["bitfinex","BTCUSD",1718757175228,0.001,65001.0,64996.0,0.153853]
["bitfinex","BTCUSD",1718757175590,0.290639,65003.0,64996.0,0.153853]
["bitfinex","BTCUSD",1718757175791,0.001,65000.0,64996.0,0.153853]
["bitfinex","BTCUSD",1718757176204,0.001,65000.0,64995.0,0.001]
["bitfinex","BTCUSD",1718757176614,0.001,65000.0,64995.0,0.0739]
["bitfinex","BTCUSD",1718757176826,0.001,65001.0,64996.0,0.153853]
["bitfinex","BTCUSD",1718757177024,0.02171037,65000.0,64996.0,0.153853]
["bitfinex","BTCUSD",1718757177211,0.001,65000.0,64996.0,0.153853]
["bitfinex","BTCUSD",1718757177766,0.001,65000.0,64995.0,0.226757]
["bitfinex","BTCUSD",1718757178096,0.001,65000.0,64993.0,0.448624]
["bitfinex","BTCUSD",1718757178210,0.001,65000.0,64995.0,0.0729]
["bitfinex","BTCUSD",1718757178415,0.001,65000.0,64995.0,0.226757]
["bitfinex","BTCUSD",1718757178819,0.002,65000.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718757179019,0.002,65000.0,64999.0,0.461545]
["bitfinex","BTCUSD",1718757179443,0.002,65000.0,64999.0,0.900042]
["bitfinex","BTCUSD",1718757179727,0.002,65000.0,64999.0,0.746194]
["bitfinex","BTCUSD",1718757179921,0.002,65000.0,64999.0,0.900042]
["bitfinex","BTCUSD",1718757180065,0.00085,65005.0,65004.0,0.461509]
["bitfinex","BTCUSD",1718757180266,0.02184153,65005.0,65000.0,0.307691]
["bitfinex","BTCUSD",1718757180495,0.02099153,65004.0,65000.0,0.307691]
["bitfinex","BTCUSD",1718757180691,0.02099153,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1718757181817,0.02099153,65004.0,65003.0,0.461517]
["bitfinex","BTCUSD",1718757182439,0.02099153,65004.0,65000.0,0.153845]
["bitfinex","BTCUSD",1718757182597,0.02099153,65004.0,64998.0,0.22675]
["bitfinex","BTCUSD",1718757182800,0.02099153,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757183037,0.02099153,65004.0,64998.0,0.3806]
["bitfinex","BTCUSD",1718757183223,0.02099153,65004.0,64999.0,0.153847]
["bitfinex","BTCUSD",1718757183387,0.02099153,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757183787,0.02199153,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757183996,0.02168799,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757184206,0.15448799,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757184726,0.15485374,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757185115,0.15670374,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757186012,0.307657,65008.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757186365,0.153832,65006.0,65003.0,0.001]
["bitfinex","BTCUSD",1718757186738,0.153832,65006.0,64996.0,0.307707]
["bitfinex","BTCUSD",1718757186739,0.153834,65005.0,64996.0,0.307707]
["bitfinex","BTCUSD",1718757186937,0.153832,65006.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718757187057,0.153834,65005.0,64997.0,0.153851]
["bitfinex","BTCUSD",1718757187264,0.307671,65005.0,64995.0,0.226756]
["bitfinex","BTCUSD",1718757187461,0.153837,65004.0,64996.0,0.153855]
["bitfinex","BTCUSD",1718757188094,0.153832,65006.0,64998.0,0.153849]
["bitfinex","BTCUSD",1718757188294,0.153831,65007.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718757188498,0.153833,65006.0,64997.0,0.307704]
["bitfinex","BTCUSD",1718757188692,0.1647,65009.0,64995.0,0.0729]
["bitfinex","BTCUSD",1718757188962,0.001,65004.0,65000.0,0.153845]
["bitfinex","BTCUSD",1718757189073,0.0909,65008.0,65003.0,0.153837]
["bitfinex","BTCUSD",1718757189314,0.0909,65008.0,65002.0,0.153841]
["bitfinex","BTCUSD",1718757189483,0.153832,65006.0,64999.0,0.1452]
["bitfinex","BTCUSD",1718757189927,0.153832,65006.0,64999.0,0.0452]
["bitfinex","BTCUSD",1718757190795,0.0939,65008.0,65001.0,0.153842]
["bitfinex","BTCUSD",1718757190914,0.0909,65008.0,65001.0,0.153842]
["bitfinex","BTCUSD",1718757192090,0.0909,65008.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718757192517,0.04582312,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718757192737,0.04582312,65010.0,65004.0,0.30767]
["bitfinex","BTCUSD",1718757192852,0.1814,65013.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718757192853,0.04582312,65011.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718757193281,0.04582312,65011.0,65005.0,0.1431]
["bitfinex","BTCUSD",1718757193479,0.003,65008.0,65005.0,0.296933]
["bitfinex","BTCUSD",1718757193685,0.003,65008.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718757194056,0.04582312,65011.0,65007.0,0.153828]
["bitfinex","BTCUSD",1718757194233,0.04582312,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718757194448,0.05182312,65011.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718757194780,0.05182312,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718757195401,0.05582312,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718757195563,0.05582312,65011.0,65010.0,0.461466]
["bitfinex","BTCUSD",1718757195730,0.04982312,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1718757195932,0.05382312,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1718757196134,0.06972399,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1718757196536,0.07372399,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1718757196949,0.03390087,65011.0,65010.0,0.461466]
["bitfinex","BTCUSD",1718757197172,0.014,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1718757197371,0.014,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718757197747,0.014,65011.0,65010.0,0.461466]
["bitfinex","BTCUSD",1718757197931,0.014,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718757198137,0.0338717,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718757198377,0.0338717,65011.0,65010.0,0.461466]
["bitfinex","BTCUSD",1718757198815,0.0338717,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1718757199405,0.0338717,65011.0,65007.0,0.330428]
["bitfinex","BTCUSD",1718757199742,0.0338717,65011.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718757199743,0.0198717,65010.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718757199866,0.0198717,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718757200069,0.0198717,65010.0,65008.0,0.153827]
["bitfinex","BTCUSD",1718757200428,0.0198717,65010.0,65007.0,0.307658]
["bitfinex","BTCUSD",1718757200632,0.0198717,65010.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718757202005,0.0198717,65009.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718757202183,0.005,65010.0,65007.0,0.153829]
["bitfinex","BTCUSD",1718757202392,0.0198717,65009.0,65008.0,0.153827]
["bitfinex","BTCUSD",1718757203353,0.0238717,65009.0,65008.0,0.461481]
["bitfinex","BTCUSD",1718757203528,0.0238717,65009.0,65008.0,0.769135]
["bitfinex","BTCUSD",1718757204058,0.0248717,65009.0,65008.0,0.769135]
["bitfinex","BTCUSD",1718757204208,0.0248717,65009.0,65008.0,0.461481]
["bitfinex","BTCUSD",1718757204414,0.0248717,65009.0,65008.0,0.92169612]
["bitfinex","BTCUSD",1718757204616,0.0248717,65009.0,65008.0,1.24599612]
["bitfinex","BTCUSD",1718757204617,0.005,65009.0,65008.0,1.24599612]
["bitfinex","BTCUSD",1718757204853,0.005,65009.0,65008.0,1.62655012]
["bitfinex","BTCUSD",1718757205056,0.001,65009.0,65008.0,1.62655012]
["bitfinex","BTCUSD",1718757205506,0.00085,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718757205717,0.02193739,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718757206699,0.03493739,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718757207393,0.03493739,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1718757207627,0.03493739,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718757208031,0.03493739,65015.0,65014.0,0.307626]
["bitfinex","BTCUSD",1718757208237,0.02693739,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718757208434,0.03293739,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718757209041,0.02793739,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718757209408,0.03193739,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718757210284,0.03193739,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1718757210285,0.01085,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1718757210529,0.01085,65015.0,65014.0,1.107965]
["bitfinex","BTCUSD",1718757210789,0.01085,65015.0,65014.0,1.415591]
["bitfinex","BTCUSD",1718757210988,0.01085,65015.0,65014.0,1.107965]
["bitfinex","BTCUSD",1718757211223,0.01364085,65022.0,65014.0,0.2389]
["bitfinex","BTCUSD",1718757211457,0.3293,65027.0,65014.0,0.2389]
["bitfinex","BTCUSD",1718757211458,0.3293,65027.0,65020.0,0.153797]
["bitfinex","BTCUSD",1718757211665,0.3293,65027.0,65019.0,0.0729]
["bitfinex","BTCUSD",1718757211666,0.01648243,65026.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718757212536,0.001,65022.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718757212739,0.001,65022.0,65021.0,0.461388]
["bitfinex","BTCUSD",1718757213524,0.003,65026.0,65021.0,0.461388]
["bitfinex","BTCUSD",1718757213805,0.01650942,65025.0,65021.0,0.461388]
["bitfinex","BTCUSD",1718757214330,0.01650942,65025.0,65023.0,0.15379]
["bitfinex","BTCUSD",1718757214547,0.01650942,65025.0,65022.0,0.153792]
["bitfinex","BTCUSD",1718757214743,0.01650942,65024.0,65021.0,0.307592]
["bitfinex","BTCUSD",1718757214971,0.001,65022.0,65021.0,0.470388]
["bitfinex","BTCUSD",1718757215166,0.3093,65027.0,65022.0,0.153792]
["bitfinex","BTCUSD",1718757215373,0.01725958,65026.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718757215735,0.01725958,65026.0,65023.0,0.002]
["bitfinex","BTCUSD",1718757215937,0.01725958,65026.0,65023.0,0.155789]
["bitfinex","BTCUSD",1718757216059,0.001,65024.0,65023.0,0.155789]
["bitfinex","BTCUSD",1718757216838,0.001,65024.0,65023.0,0.463372]
["bitfinex","BTCUSD",1718757216953,0.1728,65027.0,65023.0,0.153789]
["bitfinex","BTCUSD",1718757217158,0.01747194,65026.0,65024.0,0.307577]
["bitfinex","BTCUSD",1718757217579,0.01747194,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1718757217979,0.01747194,65026.0,65024.0,0.307577]
["bitfinex","BTCUSD",1718757218293,0.01747194,65026.0,65025.0,0.461361]
["bitfinex","BTCUSD",1718757218459,0.1352,65029.0,65025.0,0.307574]
["bitfinex","BTCUSD",1718757218654,0.01729836,65028.0,65024.0,0.307578]
["bitfinex","BTCUSD",1718757219031,0.01729836,65028.0,65025.0,0.768933]
["bitfinex","BTCUSD",1718757219032,0.00085,65026.0,65025.0,0.768933]
["bitfinex","BTCUSD",1718757219221,0.00085,65026.0,65025.0,0.3219]
["bitfinex","BTCUSD",1718757219398,0.00085,65026.0,65025.0,0.2141]
["bitfinex","BTCUSD",1718757219600,0.00085,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1718757219774,0.00085,65026.0,65025.0,0.0739]
["bitfinex","BTCUSD",1718757220200,0.00085,65026.0,65025.0,0.227687]
["bitfinex","BTCUSD",1718757220422,0.00085,65026.0,65025.0,0.0769]
["bitfinex","BTCUSD",1718757220602,0.00085,65026.0,65025.0,0.004]
["bitfinex","BTCUSD",1718757221504,0.00085,65026.0,65019.0,0.307598]
["bitfinex","BTCUSD",1718757221706,0.00085,65026.0,65023.0,0.0729]
["bitfinex","BTCUSD",1718757221930,0.00085,65026.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718757222329,0.00085,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1718757222531,0.00085,65026.0,65023.0,0.0729]
["bitfinex","BTCUSD",1718757222731,0.00085,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1718757223333,0.00085,65026.0,65025.0,0.461361]
["bitfinex","BTCUSD",1718757223719,0.00085,65026.0,65025.0,0.769935]
["bitfinex","BTCUSD",1718757223917,0.00085,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1718757224088,0.00085,65026.0,65025.0,0.004]
["bitfinex","BTCUSD",1718757224291,0.154634,65026.0,65025.0,0.004]
["bitfinex","BTCUSD",1718757224522,0.02085,65026.0,65025.0,0.004]
["bitfinex","BTCUSD",1718757224649,0.00085,65026.0,65025.0,0.004]
["bitfinex","BTCUSD",1718757224854,0.00085,65026.0,65023.0,0.13069]
["bitfinex","BTCUSD",1718757225065,0.00085,65026.0,65023.0,0.20359]
["bitfinex","BTCUSD",1718757225401,0.00085,65026.0,65023.0,0.0729]
["bitfinex","BTCUSD",1718757225635,0.02085,65026.0,65023.0,0.0729]
["bitfinex","BTCUSD",1718757225844,0.02085,65026.0,65022.0,0.0729]
["bitfinex","BTCUSD",1718757226044,0.02085,65026.0,65020.0,0.1855]
["bitfinex","BTCUSD",1718757226207,0.02,65025.0,65020.0,0.1855]
["bitfinex","BTCUSD",1718757226392,0.02,65023.0,65020.0,0.339297]
["bitfinex","BTCUSD",1718757226774,0.02,65023.0,65020.0,0.1855]
["bitfinex","BTCUSD",1718757227203,0.02,65023.0,65020.0,0.339298]
["bitfinex","BTCUSD",1718757227948,0.00085,65026.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718757228334,0.00085,65026.0,65020.0,0.493093]
["bitfinex","BTCUSD",1718757228335,0.00085,65026.0,65020.0,0.339297]
["bitfinex","BTCUSD",1718757228647,0.02085,65026.0,65020.0,0.339297]
["bitfinex","BTCUSD",1718757228881,0.02085,65026.0,65020.0,0.343297]
["bitfinex","BTCUSD",1718757229349,0.02085,65026.0,65021.0,0.153795]
["bitfinex","BTCUSD",1718757229557,0.00085,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1718757230102,0.00085,65026.0,65025.0,0.461361]
["bitfinex","BTCUSD",1718757230323,0.00085,65026.0,65025.0,0.610461]
["bitfinex","BTCUSD",1718757230707,0.00085,65026.0,65025.0,0.302887]
["bitfinex","BTCUSD",1718757230906,0.00185,65026.0,65025.0,0.1491]
["bitfinex","BTCUSD",1718757231519,0.00185,65026.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718757232631,0.00185,65026.0,65023.0,0.302891]
["bitfinex","BTCUSD",1718757232832,0.00085,65026.0,65025.0,0.003]
["bitfinex","BTCUSD",1718757233196,0.00185,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1718757233329,0.00185,65026.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718757233725,0.00185,65026.0,65024.0,0.003]
["bitfinex","BTCUSD",1718757234560,0.00085,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1718757234759,0.00085,65026.0,65024.0,0.156788]
["bitfinex","BTCUSD",1718757235011,0.00085,65026.0,65024.0,0.003]
["bitfinex","BTCUSD",1718757235654,0.00085,65026.0,65023.0,0.1491]
["bitfinex","BTCUSD",1718757235855,0.00085,65026.0,65025.0,0.003]
["bitfinex","BTCUSD",1718757236051,0.02949245,65026.0,65023.0,0.0521]
["bitfinex","BTCUSD",1718757236280,0.00085,65026.0,65023.0,0.0521]
["bitfinex","BTCUSD",1718757236492,0.00185,65026.0,65023.0,0.205891]
["bitfinex","BTCUSD",1718757236769,0.00185,65026.0,65020.0,0.2584]
["bitfinex","BTCUSD",1718757236903,0.00085,65026.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718757237108,0.02805046,65025.0,65023.0,0.15379]
["bitfinex","BTCUSD",1718757238409,0.02805046,65025.0,65024.0,0.002]
["bitfinex","BTCUSD",1718757238915,0.02805046,65025.0,65023.0,0.15379]
["bitfinex","BTCUSD",1718757239120,0.02805046,65025.0,65023.0,0.15579]
["bitfinex","BTCUSD",1718757239340,0.02805046,65025.0,65022.0,0.195692]
["bitfinex","BTCUSD",1718757239547,0.02805046,65025.0,65022.0,0.34825312]
["bitfinex","BTCUSD",1718757240074,0.02905046,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1718757240272,0.02805046,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1718757240470,0.02805046,65025.0,65022.0,0.19446112]
["bitfinex","BTCUSD",1718757240631,0.153792,65023.0,65017.0,0.1763]
["bitfinex","BTCUSD",1718757240835,0.02805046,65022.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718757241349,0.02,65020.0,65009.0,0.22540706]
["bitfinex","BTCUSD",1718757241536,0.153811,65015.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718757241743,0.02805046,65014.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718757241965,0.02,65016.0,65010.0,0.30638212]
["bitfinex","BTCUSD",1718757241966,0.02805046,65013.0,65010.0,0.30638212]
["bitfinex","BTCUSD",1718757242179,0.02805046,65012.0,65011.0,0.15382]
["bitfinex","BTCUSD",1718757242367,0.1475,65019.0,65011.0,0.36356112]
["bitfinex","BTCUSD",1718757242571,0.02870791,65018.0,65016.0,0.153807]
["bitfinex","BTCUSD",1718757242846,0.02870791,65018.0,65011.0,0.211]
["bitfinex","BTCUSD",1718757242847,0.02870791,65017.0,65011.0,0.1381]
["bitfinex","BTCUSD",1718757243029,0.02870791,65016.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718757243274,0.02870791,65015.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718757243553,0.02870791,65014.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718757243762,0.1538,65020.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718757243763,0.02870791,65013.0,65011.0,0.30637912]
["bitfinex","BTCUSD",1718757243984,0.02870791,65012.0,65007.0,0.000935]
["bitfinex","BTCUSD",1718757244203,0.0739,65023.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718757244204,0.02,65015.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718757244409,0.17794801,65014.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718757244608,0.02894801,65013.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718757245020,0.02894801,65013.0,65008.0,0.30638512]
["bitfinex","BTCUSD",1718757245231,0.02994801,65013.0,65010.0,0.1813]
["bitfinex","BTCUSD",1718757245397,0.02894801,65012.0,65010.0,0.56058112]
["bitfinex","BTCUSD",1718757245608,0.02894801,65012.0,65011.0,0.1489]
["bitfinex","BTCUSD",1718757246017,0.02,65017.0,65011.0,0.1489]
["bitfinex","BTCUSD",1718757246217,0.0289895,65016.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757246465,0.0289895,65015.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757246666,0.0289895,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757246946,0.001,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757247283,0.02,65017.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757247491,0.02943139,65016.0,65013.0,0.00168753]
["bitfinex","BTCUSD",1718757247700,0.001,65016.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757247897,0.001,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757248100,0.001,65014.0,65013.0,0.00168752]
["bitfinex","BTCUSD",1718757248537,0.1922,65021.0,65013.0,0.00168752]
["bitfinex","BTCUSD",1718757248538,0.22040385,65021.0,65013.0,0.00168752]
["bitfinex","BTCUSD",1718757248822,0.0285262,65020.0,65013.0,0.00168752]
["bitfinex","BTCUSD",1718757249022,0.001,65016.0,65013.0,0.00168752]
["bitfinex","BTCUSD",1718757250096,0.22040385,65021.0,65013.0,0.00168752]
["bitfinex","BTCUSD",1718757250304,0.0284897,65020.0,65013.0,0.00168752]
["bitfinex","BTCUSD",1718757250533,0.001,65014.0,65013.0,0.00168752]
["bitfinex","BTCUSD",1718757250733,0.001,65014.0,65013.0,0.15550252]
["bitfinex","BTCUSD",1718757250942,0.06660785,65021.0,65013.0,0.15550252]
["bitfinex","BTCUSD",1718757251145,0.02854473,65020.0,65013.0,0.15550252]
["bitfinex","BTCUSD",1718757251351,0.001,65016.0,65013.0,0.15550252]
["bitfinex","BTCUSD",1718757251554,0.21720785,65021.0,65013.0,0.15550252]
["bitfinex","BTCUSD",1718757251755,0.02858249,65020.0,65013.0,0.00168752]
["bitfinex","BTCUSD",1718757251956,0.001,65014.0,65013.0,0.00168752]
["bitfinex","BTCUSD",1718757252158,0.001,65014.0,65013.0,0.46313252]
["bitfinex","BTCUSD",1718757252510,0.001,65014.0,65013.0,0.461445]
["bitfinex","BTCUSD",1718757252788,0.001,65014.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757253069,0.001,65014.0,65013.0,0.461445]
["bitfinex","BTCUSD",1718757253283,0.001,65014.0,65013.0,1.24803612]
["bitfinex","BTCUSD",1718757253430,0.001,65014.0,65013.0,1.57566612]
["bitfinex","BTCUSD",1718757253637,0.001,65014.0,65013.0,1.88329612]
["bitfinex","BTCUSD",1718757254064,0.00085,65021.0,65020.0,1.098692]
["bitfinex","BTCUSD",1718757254224,0.00085,65021.0,65020.0,1.25125312]
["bitfinex","BTCUSD",1718757254424,0.00085,65021.0,65020.0,1.55885012]
["bitfinex","BTCUSD",1718757255274,0.00085,65021.0,65020.0,1.63175012]
["bitfinex","BTCUSD",1718757255837,0.00185,65021.0,65020.0,1.63175012]
["bitfinex","BTCUSD",1718757257300,0.00285,65021.0,65020.0,1.63275012]
["bitfinex","BTCUSD",1718757260283,0.00285,65021.0,65020.0,0.48326112]
["bitfinex","BTCUSD",1718757260492,0.00285,65021.0,65020.0,0.15356112]
["bitfinex","BTCUSD",1718757261053,0.00285,65021.0,65020.0,0.001]
["bitfinex","BTCUSD",1718757262059,0.03166515,65021.0,65020.0,0.001]
["bitfinex","BTCUSD",1718757262263,0.00285,65021.0,65020.0,0.001]
["bitfinex","BTCUSD",1718757262681,0.0316795,65021.0,65020.0,0.001]
["bitfinex","BTCUSD",1718757264428,0.0316795,65021.0,65016.0,0.380515]
["bitfinex","BTCUSD",1718757264613,0.0288295,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718757265867,0.0288295,65020.0,65017.0,0.158805]
["bitfinex","BTCUSD",1718757265868,0.0298295,65020.0,65017.0,0.158805]
["bitfinex","BTCUSD",1718757266086,0.001,65020.0,65017.0,0.158805]
["bitfinex","BTCUSD",1718757266284,0.0292096,65019.0,65017.0,0.158805]
["bitfinex","BTCUSD",1718757266724,0.0292096,65019.0,65017.0,0.159805]
["bitfinex","BTCUSD",1718757267355,0.00085,65021.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718757267545,0.00085,65021.0,65017.0,0.154805]
["bitfinex","BTCUSD",1718757267546,0.001,65019.0,65017.0,0.154805]
["bitfinex","BTCUSD",1718757267726,0.002,65019.0,65017.0,0.159805]
["bitfinex","BTCUSD",1718757269028,0.002,65019.0,65017.0,0.006]
["bitfinex","BTCUSD",1718757269430,0.02912202,65018.0,65017.0,0.006]
["bitfinex","BTCUSD",1718757269593,0.02912202,65018.0,65017.0,0.005]
["bitfinex","BTCUSD",1718757269594,0.36132202,65018.0,65017.0,0.005]
["bitfinex","BTCUSD",1718757270620,0.36132202,65018.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757270821,0.02912202,65017.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757271048,0.02912202,65016.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757271273,0.3322,65018.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757271462,0.02838725,65017.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757271824,0.02838725,65017.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718757272033,0.02938725,65017.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718757272229,0.02838725,65016.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718757272435,0.02838725,65015.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718757272632,0.3322,65018.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718757272841,0.02854281,65017.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757273757,0.02854281,65017.0,65012.0,0.003935]
["bitfinex","BTCUSD",1718757274384,0.1456,65015.0,65012.0,0.008935]
["bitfinex","BTCUSD",1718757274579,0.02854281,65014.0,65012.0,0.008935]
["bitfinex","BTCUSD",1718757275150,0.02854281,65014.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757275480,0.02854281,65014.0,65012.0,0.003935]
["bitfinex","BTCUSD",1718757276969,0.02854281,65014.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757277172,0.02854281,65013.0,65012.0,0.005935]
["bitfinex","BTCUSD",1718757278534,0.02854281,65013.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757278858,0.02954281,65013.0,65012.0,0.159752]
["bitfinex","BTCUSD",1718757279555,0.03054281,65013.0,65012.0,0.159752]
["bitfinex","BTCUSD",1718757280528,0.002,65013.0,65012.0,0.005935]
["bitfinex","BTCUSD",1718757280731,0.03166156,65013.0,65012.0,0.005935]
["bitfinex","BTCUSD",1718757281189,0.002,65013.0,65012.0,0.005935]
["bitfinex","BTCUSD",1718757281389,0.002,65013.0,65012.0,0.159752]
["bitfinex","BTCUSD",1718757281785,0.03171518,65013.0,65012.0,0.159752]
["bitfinex","BTCUSD",1718757282609,0.002,65013.0,65012.0,0.159752]
["bitfinex","BTCUSD",1718757283809,0.002,65013.0,65012.0,0.467387]
["bitfinex","BTCUSD",1718757284374,0.002,65013.0,65012.0,0.159752]
["bitfinex","BTCUSD",1718757284794,0.002,65013.0,65012.0,0.467387]
["bitfinex","BTCUSD",1718757285346,0.002,65013.0,65012.0,0.92758312]
["bitfinex","BTCUSD",1718757285547,0.002,65013.0,65012.0,1.56071812]
["bitfinex","BTCUSD",1718757285755,0.002,65013.0,65012.0,1.58071812]
["bitfinex","BTCUSD",1718757287480,0.002,65013.0,65012.0,1.56071812]
["bitfinex","BTCUSD",1718757287788,0.002,65013.0,65012.0,1.58071812]
["bitfinex","BTCUSD",1718757287994,0.002,65013.0,65012.0,1.56071812]
["bitfinex","BTCUSD",1718757289436,0.002,65013.0,65012.0,1.63361812]
["bitfinex","BTCUSD",1718757289761,0.002,65013.0,65012.0,1.65361812]
["bitfinex","BTCUSD",1718757291530,0.002,65013.0,65012.0,2.06325312]
["bitfinex","BTCUSD",1718757294889,0.001,65013.0,65012.0,2.06325312]
["bitfinex","BTCUSD",1718757295137,0.00085,65021.0,65020.0,1.076589]
["bitfinex","BTCUSD",1718757295341,0.00085,65021.0,65020.0,1.22915012]
["bitfinex","BTCUSD",1718757295789,0.00085,65021.0,65020.0,1.32205012]
["bitfinex","BTCUSD",1718757295997,0.00085,65021.0,65020.0,1.50875012]
["bitfinex","BTCUSD",1718757297070,0.33360824,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718757297294,0.3660306,65032.0,65029.0,0.461327]
["bitfinex","BTCUSD",1718757297499,0.03242236,65031.0,65029.0,0.461327]
["bitfinex","BTCUSD",1718757298072,0.03242236,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718757298272,0.03242236,65031.0,65030.0,0.461325]
["bitfinex","BTCUSD",1718757298476,0.03242236,65031.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718757298710,0.03242236,65031.0,65029.0,0.153775]
["bitfinex","BTCUSD",1718757298904,0.03442236,65031.0,65028.0,0.307556]
["bitfinex","BTCUSD",1718757299067,0.03242236,65030.0,65029.0,0.153775]
["bitfinex","BTCUSD",1718757300291,0.03242236,65030.0,65029.0,0.46133]
["bitfinex","BTCUSD",1718757300494,0.03242236,65030.0,65020.0,0.33926112]
["bitfinex","BTCUSD",1718757300709,0.03242236,65029.0,65024.0,0.307576]
["bitfinex","BTCUSD",1718757300916,0.03242236,65028.0,65027.0,0.15378]
["bitfinex","BTCUSD",1718757301119,0.03442236,65031.0,65027.0,0.15378]
["bitfinex","BTCUSD",1718757301316,0.03242236,65030.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718757301567,0.03242236,65029.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718757301759,0.33360824,65032.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718757301967,0.03064133,65031.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718757302170,0.03064133,65031.0,65026.0,0.307568]
["bitfinex","BTCUSD",1718757302370,0.03064133,65031.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718757302700,0.03064133,65031.0,65027.0,0.153781]
["bitfinex","BTCUSD",1718757302865,0.03065597,65030.0,65027.0,0.001]
["bitfinex","BTCUSD",1718757303251,0.03065597,65029.0,65027.0,0.154781]
["bitfinex","BTCUSD",1718757303626,0.03065597,65028.0,65027.0,0.154781]
["bitfinex","BTCUSD",1718757303779,0.03065597,65031.0,65027.0,0.001]
["bitfinex","BTCUSD",1718757303984,0.03065597,65030.0,65027.0,0.154782]
["bitfinex","BTCUSD",1718757304211,0.03065597,65029.0,65027.0,0.154782]
["bitfinex","BTCUSD",1718757304404,0.33360824,65032.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718757304405,0.03065597,65028.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718757304605,0.33360824,65032.0,65026.0,0.153783]
["bitfinex","BTCUSD",1718757304804,0.03262438,65031.0,65026.0,0.153783]
["bitfinex","BTCUSD",1718757305066,0.03062438,65030.0,65027.0,0.004]
["bitfinex","BTCUSD",1718757305271,0.03062438,65029.0,65026.0,0.153783]
["bitfinex","BTCUSD",1718757305481,0.33360824,65032.0,65026.0,0.307567]
["bitfinex","BTCUSD",1718757305759,0.03063275,65031.0,65027.0,0.001]
["bitfinex","BTCUSD",1718757306149,0.03063275,65031.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718757307316,0.03063275,65031.0,65027.0,0.001]
["bitfinex","BTCUSD",1718757307518,0.03063275,65031.0,65026.0,0.154784]
["bitfinex","BTCUSD",1718757307838,0.03063275,65031.0,65026.0,0.001]
["bitfinex","BTCUSD",1718757308041,0.03063275,65031.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718757308236,0.03263275,65031.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718757308508,0.03063275,65030.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718757308698,0.03063275,65030.0,65026.0,0.153783]
["bitfinex","BTCUSD",1718757308827,0.03063275,65030.0,65024.0,0.307577]
["bitfinex","BTCUSD",1718757309233,0.03063275,65029.0,65028.0,0.461338]
["bitfinex","BTCUSD",1718757309528,0.002,65031.0,65022.0,0.307587]
["bitfinex","BTCUSD",1718757309529,0.03144926,65030.0,65023.0,0.0729]
["bitfinex","BTCUSD",1718757309726,0.002,65031.0,65030.0,0.796725]
["bitfinex","BTCUSD",1718757310196,0.03345227,65031.0,65030.0,0.796725]
["bitfinex","BTCUSD",1718757310560,0.03145227,65031.0,65030.0,0.796725]
["bitfinex","BTCUSD",1718757310792,0.332,65035.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718757310999,0.03250437,65034.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718757311385,0.03250437,65034.0,65030.0,0.1893]
["bitfinex","BTCUSD",1718757311749,0.002,65031.0,65030.0,0.1893]
["bitfinex","BTCUSD",1718757312166,0.337,65035.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718757312167,0.332,65035.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718757312370,0.03245102,65034.0,65030.0,0.1893]
["bitfinex","BTCUSD",1718757312613,0.07345535,65035.0,65032.0,0.30754]
["bitfinex","BTCUSD",1718757312809,0.07345535,65035.0,65031.0,0.307543]
["bitfinex","BTCUSD",1718757313008,0.00853,65040.0,65032.0,0.307537]
["bitfinex","BTCUSD",1718757313390,0.00853,65040.0,65036.0,0.15376]
["bitfinex","BTCUSD",1718757313593,0.00853,65040.0,65033.0,0.1398]
["bitfinex","BTCUSD",1718757313795,0.004,65034.0,65033.0,0.293568]
["bitfinex","BTCUSD",1718757314331,0.004,65034.0,65033.0,0.788404]
["bitfinex","BTCUSD",1718757314532,0.007,65035.0,65034.0,0.461296]
["bitfinex","BTCUSD",1718757314734,0.00853,65040.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718757315296,0.00853,65040.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718757315479,0.001,65034.0,65033.0,0.642634]
["bitfinex","BTCUSD",1718757315679,0.001,65034.0,65033.0,0.696402]
["bitfinex","BTCUSD",1718757317502,0.15183,65040.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718757317703,0.15183,65040.0,65035.0,0.157762]
["bitfinex","BTCUSD",1718757317904,0.15183,65040.0,65036.0,0.15376]
["bitfinex","BTCUSD",1718757319093,0.15183,65040.0,65035.0,0.313525]
["bitfinex","BTCUSD",1718757319310,0.15183,65040.0,65036.0,0.153759]
["bitfinex","BTCUSD",1718757319665,0.15183,65040.0,65035.0,0.309525]
["bitfinex","BTCUSD",1718757319666,0.15183,65040.0,65037.0,0.307515]
["bitfinex","BTCUSD",1718757319870,0.15183,65040.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718757321188,0.00853,65040.0,65039.0,0.307507]
["bitfinex","BTCUSD",1718757321404,0.00853,65040.0,65039.0,0.46126]
["bitfinex","BTCUSD",1718757321645,0.00853,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718757321849,0.00853,65040.0,65037.0,0.311515]
["bitfinex","BTCUSD",1718757322052,0.00853,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718757322264,0.00853,65040.0,65039.0,0.46126]
["bitfinex","BTCUSD",1718757322460,0.00853,65040.0,65039.0,0.307507]
["bitfinex","BTCUSD",1718757322668,0.00853,65040.0,65039.0,0.46526]
["bitfinex","BTCUSD",1718757322855,0.00853,65040.0,65039.0,0.46126]
["bitfinex","BTCUSD",1718757323001,0.00853,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718757323187,0.00853,65040.0,65037.0,0.002]
["bitfinex","BTCUSD",1718757324143,0.00853,65040.0,65033.0,0.2271]
["bitfinex","BTCUSD",1718757324394,0.00853,65040.0,65039.0,0.002]
["bitfinex","BTCUSD",1718757324600,0.749684,65040.0,65039.0,0.002]
["bitfinex","BTCUSD",1718757324816,0.461268,65038.0,65037.0,0.004]
["bitfinex","BTCUSD",1718757325021,0.668268,65038.0,65037.0,0.004]
["bitfinex","BTCUSD",1718757325248,0.668268,65038.0,65021.0,0.153795]
["bitfinex","BTCUSD",1718757325249,0.15377,65032.0,65021.0,0.153795]
["bitfinex","BTCUSD",1718757325450,0.207,65030.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718757325656,0.207,65030.0,65020.0,0.1745]
["bitfinex","BTCUSD",1718757325997,0.461353,65026.0,65016.0,0.1919]
["bitfinex","BTCUSD",1718757326196,0.2081,65026.0,65016.0,0.1919]
["bitfinex","BTCUSD",1718757326403,0.2081,65026.0,65016.0,0.345707]
["bitfinex","BTCUSD",1718757326957,0.2081,65026.0,65016.0,0.1919]
["bitfinex","BTCUSD",1718757327503,0.2081,65026.0,65019.0,0.153801]
["bitfinex","BTCUSD",1718757327715,0.2081,65026.0,65016.0,0.499516]
["bitfinex","BTCUSD",1718757327716,0.2081,65026.0,65016.0,0.1919]
["bitfinex","BTCUSD",1718757327980,0.2081,65026.0,65025.0,0.005935]
["bitfinex","BTCUSD",1718757328144,0.2091,65026.0,65025.0,0.009935]
["bitfinex","BTCUSD",1718757328506,0.2101,65026.0,65025.0,0.020935]
["bitfinex","BTCUSD",1718757329319,0.363884,65026.0,65025.0,0.020935]
["bitfinex","BTCUSD",1718757329572,0.2101,65026.0,65025.0,0.020935]
["bitfinex","BTCUSD",1718757330120,0.002,65026.0,65025.0,0.174722]
["bitfinex","BTCUSD",1718757330327,0.002,65026.0,65025.0,0.355122]
["bitfinex","BTCUSD",1718757330527,0.002,65026.0,65025.0,0.662696]
["bitfinex","BTCUSD",1718757330728,0.02242888,65026.0,65025.0,0.662696]
["bitfinex","BTCUSD",1718757330963,0.002,65026.0,65025.0,0.97027]
["bitfinex","BTCUSD",1718757331166,0.002,65026.0,65025.0,0.98736681]
["bitfinex","BTCUSD",1718757331322,0.002,65026.0,65025.0,0.67979281]
["bitfinex","BTCUSD",1718757331538,0.002,65026.0,65025.0,0.21843181]
["bitfinex","BTCUSD",1718757331931,0.002,65026.0,65025.0,0.67979281]
["bitfinex","BTCUSD",1718757332139,0.002,65026.0,65025.0,0.37221881]
["bitfinex","BTCUSD",1718757332347,0.002,65026.0,65025.0,0.21843181]
["bitfinex","BTCUSD",1718757333044,0.002,65026.0,65025.0,0.37221881]
["bitfinex","BTCUSD",1718757333469,0.002,65026.0,65025.0,0.67979281]
["bitfinex","BTCUSD",1718757334284,0.002,65026.0,65025.0,0.21843181]
["bitfinex","BTCUSD",1718757335675,0.02533667,65026.0,65025.0,0.21843181]
["bitfinex","BTCUSD",1718757335874,0.02533722,65026.0,65025.0,0.21843181]
["bitfinex","BTCUSD",1718757337127,0.002,65026.0,65025.0,0.21843181]
["bitfinex","BTCUSD",1718757338322,0.002,65026.0,65025.0,0.37221881]
["bitfinex","BTCUSD",1718757338636,0.002,65026.0,65025.0,0.98736681]
["bitfinex","BTCUSD",1718757338853,0.002,65026.0,65025.0,0.90525393]
["bitfinex","BTCUSD",1718757338988,0.002,65026.0,65025.0,1.35532793]
["bitfinex","BTCUSD",1718757339183,0.002,65026.0,65025.0,1.66290193]
["bitfinex","BTCUSD",1718757339845,0.153747,65042.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718757340054,0.02306987,65041.0,65033.0,0.1953]
["bitfinex","BTCUSD",1718757340221,0.02306987,65040.0,65033.0,0.0953]
["bitfinex","BTCUSD",1718757340467,0.02287378,65039.0,65033.0,0.0953]
["bitfinex","BTCUSD",1718757340637,0.1,65042.0,65034.0,0.01687153]
["bitfinex","BTCUSD",1718757342696,0.014,65042.0,65041.0,0.01684573]
["bitfinex","BTCUSD",1718757343047,0.014,65042.0,65041.0,0.17059473]
["bitfinex","BTCUSD",1718757343224,0.014,65042.0,65041.0,0.01684573]
["bitfinex","BTCUSD",1718757343604,0.014,65042.0,65041.0,0.01682536]
["bitfinex","BTCUSD",1718757343808,0.025,65042.0,65038.0,0.25709973]
["bitfinex","BTCUSD",1718757344126,0.19173,65046.0,65038.0,0.25709973]
["bitfinex","BTCUSD",1718757344310,0.001,65041.0,65039.0,0.01401774]
["bitfinex","BTCUSD",1718757344678,0.1507,65041.0,65039.0,0.01401774]
["bitfinex","BTCUSD",1718757345051,0.1507,65041.0,65033.0,0.1559]
["bitfinex","BTCUSD",1718757345052,0.001,65041.0,65033.0,0.1559]
["bitfinex","BTCUSD",1718757345273,0.00853,65046.0,65040.0,0.01400627]
["bitfinex","BTCUSD",1718757345555,0.00853,65046.0,65041.0,0.01400627]
["bitfinex","BTCUSD",1718757345753,0.00853,65046.0,65039.0,0.004]
["bitfinex","BTCUSD",1718757346001,0.00853,65046.0,65035.0,0.307522]
["bitfinex","BTCUSD",1718757346002,0.00853,65046.0,65042.0,0.01400735]
["bitfinex","BTCUSD",1718757346205,0.00853,65046.0,65038.0,0.153754]
["bitfinex","BTCUSD",1718757346402,0.00853,65046.0,65043.0,0.01400735]
["bitfinex","BTCUSD",1718757346688,0.00853,65046.0,65038.0,0.1971]
["bitfinex","BTCUSD",1718757346908,0.00853,65046.0,65044.0,0.01400735]
["bitfinex","BTCUSD",1718757347202,0.00853,65046.0,65038.0,0.1961]
["bitfinex","BTCUSD",1718757347413,0.00853,65046.0,65045.0,0.01167279]
["bitfinex","BTCUSD",1718757347616,0.01253,65046.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718757347865,0.01253,65046.0,65045.0,0.01167279]
["bitfinex","BTCUSD",1718757348029,0.01253,65046.0,65038.0,0.1961]
["bitfinex","BTCUSD",1718757348268,0.01253,65046.0,65043.0,0.1478]
["bitfinex","BTCUSD",1718757348413,0.01553,65046.0,65043.0,0.1478]
["bitfinex","BTCUSD",1718757348828,0.01553,65046.0,65044.0,0.01167279]
["bitfinex","BTCUSD",1718757349032,0.00853,65046.0,65044.0,0.01167279]
["bitfinex","BTCUSD",1718757349199,0.01253,65046.0,65043.0,0.1478]
["bitfinex","BTCUSD",1718757349399,0.01553,65046.0,65045.0,0.01167279]
["bitfinex","BTCUSD",1718757349593,0.01553,65046.0,65043.0,0.1478]
["bitfinex","BTCUSD",1718757349800,0.01153,65046.0,65045.0,0.01167279]
["bitfinex","BTCUSD",1718757350018,0.01153,65046.0,65043.0,0.1478]
["bitfinex","BTCUSD",1718757350222,0.01553,65046.0,65045.0,0.01160163]
["bitfinex","BTCUSD",1718757350422,0.01553,65046.0,65043.0,0.0478]
["bitfinex","BTCUSD",1718757350624,0.00853,65046.0,65045.0,0.01160163]
["bitfinex","BTCUSD",1718757350826,0.00853,65046.0,65043.0,0.0478]
["bitfinex","BTCUSD",1718757351139,0.01153,65046.0,65043.0,0.0478]
["bitfinex","BTCUSD",1718757351341,0.01153,65046.0,65044.0,0.01160163]
["bitfinex","BTCUSD",1718757351548,0.01153,65046.0,65043.0,0.0478]
["bitfinex","BTCUSD",1718757351729,0.01153,65046.0,65045.0,0.01160163]
["bitfinex","BTCUSD",1718757351930,0.01153,65046.0,65043.0,0.0478]
["bitfinex","BTCUSD",1718757352133,0.01553,65046.0,65045.0,0.01160163]
["bitfinex","BTCUSD",1718757352334,0.01853,65046.0,65043.0,0.0478]
["bitfinex","BTCUSD",1718757352546,0.01553,65046.0,65045.0,0.01160163]
["bitfinex","BTCUSD",1718757352747,0.01153,65046.0,65043.0,0.0478]
["bitfinex","BTCUSD",1718757352954,0.01153,65046.0,65045.0,0.01160163]
["bitfinex","BTCUSD",1718757353163,0.01553,65046.0,65043.0,0.0478]
["bitfinex","BTCUSD",1718757353364,0.01553,65046.0,65045.0,0.01160163]
["bitfinex","BTCUSD",1718757353572,0.01153,65046.0,65041.0,0.307495]
["bitfinex","BTCUSD",1718757353786,0.01153,65046.0,65045.0,0.01160163]
["bitfinex","BTCUSD",1718757353989,0.01553,65046.0,65043.0,0.153743]
["bitfinex","BTCUSD",1718757354185,0.01553,65046.0,65045.0,0.01160163]
["bitfinex","BTCUSD",1718757354411,0.00953,65046.0,65044.0,0.153741]
["bitfinex","BTCUSD",1718757354612,0.00953,65046.0,65045.0,0.01160163]
["bitfinex","BTCUSD",1718757354813,0.00953,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718757355111,0.00953,65046.0,65044.0,0.153741]
["bitfinex","BTCUSD",1718757355305,0.00853,65046.0,65045.0,0.36484063]
["bitfinex","BTCUSD",1718757355661,0.00953,65046.0,65045.0,0.21110163]
["bitfinex","BTCUSD",1718757355794,0.00953,65046.0,65045.0,0.51858063]
["bitfinex","BTCUSD",1718757355994,0.00953,65046.0,65045.0,0.36484063]
["bitfinex","BTCUSD",1718757356228,0.00853,65046.0,65045.0,0.36484063]
["bitfinex","BTCUSD",1718757356423,0.00853,65046.0,65045.0,1.05269863]
["bitfinex","BTCUSD",1718757356629,0.00853,65046.0,65045.0,1.19959863]
["bitfinex","BTCUSD",1718757356874,0.00953,65046.0,65045.0,1.19959863]
["bitfinex","BTCUSD",1718757357461,0.00953,65046.0,65045.0,0.89211963]
["bitfinex","BTCUSD",1718757357965,0.00953,65046.0,65045.0,1.19959863]
["bitfinex","BTCUSD",1718757358566,0.00853,65046.0,65045.0,1.19959863]
["bitfinex","BTCUSD",1718757359007,0.00953,65046.0,65045.0,1.19959863]
["bitfinex","BTCUSD",1718757359380,0.00953,65046.0,65045.0,1.21959863]
["bitfinex","BTCUSD",1718757359785,0.00953,65046.0,65045.0,1.65963875]
["bitfinex","BTCUSD",1718757360402,0.00853,65046.0,65045.0,1.35215975]
["bitfinex","BTCUSD",1718757360609,0.00853,65046.0,65045.0,1.27925975]
["bitfinex","BTCUSD",1718757360945,0.00853,65046.0,65045.0,1.35215975]
["bitfinex","BTCUSD",1718757361103,0.00953,65046.0,65045.0,1.36615975]
["bitfinex","BTCUSD",1718757361450,0.00953,65046.0,65045.0,1.35215975]
["bitfinex","BTCUSD",1718757361832,0.01053,65046.0,65045.0,1.66763875]
["bitfinex","BTCUSD",1718757362035,0.00953,65046.0,65045.0,1.67963875]
["bitfinex","BTCUSD",1718757362439,0.01053,65046.0,65045.0,1.69363875]
["bitfinex","BTCUSD",1718757362637,0.01153,65046.0,65045.0,1.30325975]
["bitfinex","BTCUSD",1718757362840,0.01153,65046.0,65045.0,1.68363875]
["bitfinex","BTCUSD",1718757363035,0.01153,65046.0,65045.0,1.69363875]
["bitfinex","BTCUSD",1718757363260,0.01053,65046.0,65045.0,1.69363875]
["bitfinex","BTCUSD",1718757363470,0.01153,65046.0,65045.0,1.70663875]
["bitfinex","BTCUSD",1718757364015,0.00953,65046.0,65045.0,1.69263875]
["bitfinex","BTCUSD",1718757364171,0.01053,65046.0,65045.0,1.70663875]
["bitfinex","BTCUSD",1718757364370,0.01053,65046.0,65045.0,1.39915975]
["bitfinex","BTCUSD",1718757364601,0.01053,65046.0,65045.0,1.37915975]
["bitfinex","BTCUSD",1718757364975,0.01053,65046.0,65045.0,1.30625975]
["bitfinex","BTCUSD",1718757365183,0.01053,65046.0,65045.0,1.37915975]
["bitfinex","BTCUSD",1718757365365,0.01053,65046.0,65045.0,1.68663875]
["bitfinex","BTCUSD",1718757365565,0.01053,65046.0,65045.0,1.37915975]
["bitfinex","BTCUSD",1718757365978,0.01053,65046.0,65045.0,1.68663875]
["bitfinex","BTCUSD",1718757366214,0.01053,65046.0,65045.0,1.70663875]
["bitfinex","BTCUSD",1718757366813,0.01053,65046.0,65045.0,1.39915975]
["bitfinex","BTCUSD",1718757367267,0.01053,65046.0,65045.0,1.70663875]
["bitfinex","BTCUSD",1718757369022,0.01053,65046.0,65045.0,1.39915975]
["bitfinex","BTCUSD",1718757369359,0.01053,65046.0,65045.0,1.37915975]
["bitfinex","BTCUSD",1718757370592,0.01053,65046.0,65045.0,0.46356275]
["bitfinex","BTCUSD",1718757370774,0.01053,65046.0,65045.0,0.92478075]
["bitfinex","BTCUSD",1718757370941,0.01053,65046.0,65045.0,1.23225975]
["bitfinex","BTCUSD",1718757371756,0.01053,65046.0,65045.0,1.53973875]
["bitfinex","BTCUSD",1718757372455,0.01053,65046.0,65045.0,1.23225975]
["bitfinex","BTCUSD",1718757373860,0.01053,65046.0,65045.0,0.39066275]
["bitfinex","BTCUSD",1718757374060,0.01053,65046.0,65045.0,0.92478075]
["bitfinex","BTCUSD",1718757374205,0.01053,65046.0,65045.0,0.19116275]
["bitfinex","BTCUSD",1718757375223,0.01053,65046.0,65045.0,0.03860163]
["bitfinex","BTCUSD",1718757375424,0.23349188,65046.0,65045.0,0.027]
["bitfinex","BTCUSD",1718757376213,0.23249188,65046.0,65045.0,0.014]
["bitfinex","BTCUSD",1718757376425,0.23249188,65046.0,65045.0,0.018]
["bitfinex","BTCUSD",1718757377054,0.23149188,65046.0,65045.0,0.004]
["bitfinex","BTCUSD",1718757377301,0.38522888,65046.0,65045.0,0.004]
["bitfinex","BTCUSD",1718757377522,0.69270288,65046.0,65045.0,0.009]
["bitfinex","BTCUSD",1718757377692,0.23149188,65046.0,65037.0,0.1977]
["bitfinex","BTCUSD",1718757377895,0.02156188,65045.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718757378125,0.02156188,65045.0,65038.0,0.16406648]
["bitfinex","BTCUSD",1718757378315,0.21093,65046.0,65038.0,0.16406648]
["bitfinex","BTCUSD",1718757378516,0.01967004,65045.0,65038.0,0.31782148]
["bitfinex","BTCUSD",1718757378720,0.01967004,65045.0,65038.0,0.16406648]
["bitfinex","BTCUSD",1718757379148,0.01967004,65045.0,65038.0,0.31782148]
["bitfinex","BTCUSD",1718757379351,0.01967004,65045.0,65038.0,0.16406648]
["bitfinex","BTCUSD",1718757379867,0.02067004,65045.0,65038.0,0.17006648]
["bitfinex","BTCUSD",1718757380037,0.001,65045.0,65038.0,0.17006648]
["bitfinex","BTCUSD",1718757380440,0.002,65045.0,65038.0,0.17806648]
["bitfinex","BTCUSD",1718757383449,0.002,65045.0,65038.0,0.17900148]
["bitfinex","BTCUSD",1718757383780,0.01974594,65044.0,65038.0,0.17900148]
["bitfinex","BTCUSD",1718757384769,0.01974594,65044.0,65038.0,0.17100148]
["bitfinex","BTCUSD",1718757385173,0.02074594,65044.0,65038.0,0.18000148]
["bitfinex","BTCUSD",1718757385488,0.001,65044.0,65038.0,0.18000148]
["bitfinex","BTCUSD",1718757385903,0.001,65044.0,65038.0,0.17400148]
["bitfinex","BTCUSD",1718757386467,0.002,65044.0,65038.0,0.18200148]
["bitfinex","BTCUSD",1718757386769,0.305545,65043.0,65038.0,0.18200148]
["bitfinex","BTCUSD",1718757386917,0.1518,65043.0,65038.0,0.18200148]
["bitfinex","BTCUSD",1718757387549,0.1518,65043.0,65038.0,0.17400148]
["bitfinex","BTCUSD",1718757387957,0.306544,65043.0,65038.0,0.17400148]
["bitfinex","BTCUSD",1718757388112,0.0191765,65042.0,65038.0,0.18500148]
["bitfinex","BTCUSD",1718757389030,0.0191765,65042.0,65038.0,0.17400148]
["bitfinex","BTCUSD",1718757389237,0.0191765,65042.0,65038.0,0.16500148]
["bitfinex","BTCUSD",1718757389481,0.0191765,65042.0,65038.0,0.17500148]
["bitfinex","BTCUSD",1718757389679,0.0201765,65042.0,65038.0,0.17500148]
["bitfinex","BTCUSD",1718757389910,0.001,65042.0,65038.0,0.17500148]
["bitfinex","BTCUSD",1718757391103,0.002,65042.0,65038.0,0.18700148]
["bitfinex","BTCUSD",1718757391463,0.46126,65039.0,65038.0,0.18700148]
["bitfinex","BTCUSD",1718757391628,0.1935,65041.0,65038.0,0.18700148]
["bitfinex","BTCUSD",1718757391629,0.347249,65041.0,65038.0,0.18700148]
["bitfinex","BTCUSD",1718757392530,0.347249,65041.0,65038.0,0.16500148]
["bitfinex","BTCUSD",1718757392774,0.002,65039.0,65038.0,0.19000148]
["bitfinex","BTCUSD",1718757392945,0.002,65039.0,65038.0,0.17700148]
["bitfinex","BTCUSD",1718757393118,0.001,65039.0,65038.0,0.16500148]
["bitfinex","BTCUSD",1718757393317,0.001,65039.0,65038.0,0.17600148]
["bitfinex","BTCUSD",1718757393924,0.001,65039.0,65038.0,0.16500148]
["bitfinex","BTCUSD",1718757394110,0.001,65039.0,65038.0,0.17700148]
["bitfinex","BTCUSD",1718757394314,0.002,65039.0,65038.0,0.17700148]
["bitfinex","BTCUSD",1718757395167,0.002,65039.0,65038.0,0.19000148]
["bitfinex","BTCUSD",1718757395362,0.001,65039.0,65038.0,0.17700148]
["bitfinex","BTCUSD",1718757395789,0.002,65039.0,65038.0,0.19000148]
["bitfinex","BTCUSD",1718757402024,0.500985,65044.0,65038.0,0.19000148]
["bitfinex","BTCUSD",1718757402188,0.01928174,65043.0,65038.0,0.19000148]
["bitfinex","BTCUSD",1718757403010,0.01928174,65043.0,65038.0,0.16500148]
["bitfinex","BTCUSD",1718757403247,0.01928174,65043.0,65038.0,0.17300148]
["bitfinex","BTCUSD",1718757403429,0.01928174,65043.0,65038.0,0.18200148]
["bitfinex","BTCUSD",1718757403634,0.01928174,65043.0,65038.0,0.17300148]
["bitfinex","BTCUSD",1718757403965,0.01928174,65043.0,65039.0,0.3528]
["bitfinex","BTCUSD",1718757404108,0.01928174,65043.0,65039.0,0.50536112]
["bitfinex","BTCUSD",1718757404310,0.01928174,65043.0,65039.0,0.40536112]
["bitfinex","BTCUSD",1718757404530,0.01928174,65043.0,65040.0,0.01153727]
["bitfinex","BTCUSD",1718757405355,0.02028174,65043.0,65040.0,0.01153727]
["bitfinex","BTCUSD",1718757405563,0.01928174,65042.0,65040.0,0.01153727]
["bitfinex","BTCUSD",1718757405948,0.01928174,65041.0,65040.0,0.01153727]
["bitfinex","BTCUSD",1718757406210,0.02028174,65043.0,65040.0,0.01953727]
["bitfinex","BTCUSD",1718757406411,0.02128174,65043.0,65040.0,0.02953727]
["bitfinex","BTCUSD",1718757406688,0.01928174,65042.0,65040.0,0.02153727]
["bitfinex","BTCUSD",1718757406915,0.01928174,65041.0,65040.0,0.03053727]
["bitfinex","BTCUSD",1718757407187,0.02028174,65042.0,65040.0,0.02053727]
["bitfinex","BTCUSD",1718757407387,0.01928174,65041.0,65040.0,0.02053727]
["bitfinex","BTCUSD",1718757407563,0.01928174,65041.0,65040.0,0.03153727]
["bitfinex","BTCUSD",1718757407965,0.01928174,65041.0,65039.0,0.33689839]
["bitfinex","BTCUSD",1718757408166,0.01928174,65041.0,65040.0,0.00961439]
["bitfinex","BTCUSD",1718757408720,0.001,65042.0,65040.0,0.00961439]
["bitfinex","BTCUSD",1718757408830,0.01928174,65041.0,65040.0,0.01761439]
["bitfinex","BTCUSD",1718757409057,0.001,65043.0,65040.0,0.01761439]
["bitfinex","BTCUSD",1718757409441,0.1935,65044.0,65040.0,0.00961439]
["bitfinex","BTCUSD",1718757409442,0.02095126,65042.0,65040.0,0.00961439]
["bitfinex","BTCUSD",1718757409572,0.02295126,65041.0,65040.0,0.03161439]
["bitfinex","BTCUSD",1718757410223,0.02295126,65041.0,65040.0,0.16217551]
["bitfinex","BTCUSD",1718757410224,0.02095126,65041.0,65040.0,0.16217551]
["bitfinex","BTCUSD",1718757410430,0.00853,65046.0,65045.0,0.153739]
["bitfinex","BTCUSD",1718757410601,0.00853,65046.0,65045.0,1.15545812]
["bitfinex","BTCUSD",1718757410802,0.00853,65046.0,65045.0,1.16507986]
["bitfinex","BTCUSD",1718757411031,0.00853,65046.0,65045.0,1.36087986]
["bitfinex","BTCUSD",1718757411228,0.00853,65046.0,65045.0,1.38087986]
["bitfinex","BTCUSD",1718757411590,0.00853,65046.0,65045.0,1.36087986]
["bitfinex","BTCUSD",1718757412951,0.00953,65046.0,65045.0,1.36087986]
["bitfinex","BTCUSD",1718757413581,0.00953,65046.0,65045.0,1.36487986]
["bitfinex","BTCUSD",1718757413582,0.01053,65046.0,65045.0,1.36487986]
["bitfinex","BTCUSD",1718757414510,0.01053,65046.0,65045.0,1.67235886]
["bitfinex","BTCUSD",1718757417648,0.01053,65046.0,65045.0,1.36487986]
["bitfinex","BTCUSD",1718757417848,0.01053,65046.0,65045.0,1.69235886]
["bitfinex","BTCUSD",1718757420272,0.01053,65046.0,65045.0,1.99983786]
["bitfinex","BTCUSD",1718757420472,0.01053,65046.0,65045.0,1.31197986]
["bitfinex","BTCUSD",1718757420852,0.01053,65046.0,65045.0,1.73845284]
["bitfinex","BTCUSD",1718757421709,0.01053,65046.0,65045.0,1.69235886]
["bitfinex","BTCUSD",1718757424262,0.01053,65046.0,65045.0,1.61945886]
["bitfinex","BTCUSD",1718757424421,0.01053,65046.0,65045.0,1.69235886]
["bitfinex","BTCUSD",1718757431571,0.00853,65047.0,65046.0,1.454859]
["bitfinex","BTCUSD",1718757431772,0.00853,65047.0,65046.0,2.09317584]
["bitfinex","BTCUSD",1718757432174,0.00853,65047.0,65046.0,2.02642574]
["bitfinex","BTCUSD",1718757432586,0.00853,65047.0,65046.0,1.61695174]
["bitfinex","BTCUSD",1718757432794,0.00953,65047.0,65046.0,1.62195174]
["bitfinex","BTCUSD",1718757433222,0.00953,65047.0,65046.0,1.69485174]
["bitfinex","BTCUSD",1718757433434,0.00853,65047.0,65046.0,1.61695174]
["bitfinex","BTCUSD",1718757433638,0.00953,65047.0,65046.0,1.70285174]
["bitfinex","BTCUSD",1718757433992,0.00853,65047.0,65046.0,1.68985174]
["bitfinex","BTCUSD",1718757434193,0.00953,65047.0,65046.0,1.70385174]
["bitfinex","BTCUSD",1718757434798,0.01053,65047.0,65046.0,1.71785174]
["bitfinex","BTCUSD",1718757438956,0.01053,65047.0,65046.0,1.81985174]
["bitfinex","BTCUSD",1718757440561,0.01053,65047.0,65046.0,1.64495174]
["bitfinex","BTCUSD",1718757440768,0.01053,65047.0,65046.0,1.71785174]
["bitfinex","BTCUSD",1718757442919,0.01053,65047.0,65046.0,1.50055174]
["bitfinex","BTCUSD",1718757443125,0.21553,65047.0,65046.0,0.19009274]
["bitfinex","BTCUSD",1718757443355,0.38073,65047.0,65046.0,0.03753162]
["bitfinex","BTCUSD",1718757443556,0.40537306,65047.0,65046.0,0.028]
["bitfinex","BTCUSD",1718757443715,0.2073,65045.0,65039.0,0.153752]
["bitfinex","BTCUSD",1718757443914,0.02464306,65044.0,65040.0,0.30631112]
["bitfinex","BTCUSD",1718757444143,0.2073,65045.0,65040.0,0.30631112]
["bitfinex","BTCUSD",1718757444144,0.2073,65045.0,65041.0,0.153749]
["bitfinex","BTCUSD",1718757444396,0.02407794,65044.0,65042.0,0.15256112]
["bitfinex","BTCUSD",1718757444596,0.1524,65043.0,65042.0,0.15256112]
["bitfinex","BTCUSD",1718757444743,0.17647794,65043.0,65042.0,0.15256112]
["bitfinex","BTCUSD",1718757445239,0.3527,65043.0,65042.0,0.15256112]
["bitfinex","BTCUSD",1718757445439,0.3527,65043.0,65039.0,0.0789]
["bitfinex","BTCUSD",1718757445650,0.3527,65043.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718757445852,0.0240495,65042.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718757446407,0.3537,65043.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718757446608,0.3537,65043.0,65041.0,0.004]
["bitfinex","BTCUSD",1718757446841,0.3537,65043.0,65041.0,0.15656112]
["bitfinex","BTCUSD",1718757447020,0.3537,65043.0,65039.0,0.0729]
["bitfinex","BTCUSD",1718757447223,0.3537,65043.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718757447424,0.3527,65043.0,65039.0,0.22546112]
["bitfinex","BTCUSD",1718757447663,0.3537,65043.0,65040.0,0.003]
["bitfinex","BTCUSD",1718757447813,0.461247,65041.0,65040.0,0.003]
["bitfinex","BTCUSD",1718757448197,0.814147,65041.0,65040.0,0.003]
["bitfinex","BTCUSD",1718757448397,0.316004,65047.0,65031.0,0.4694]
["bitfinex","BTCUSD",1718757448398,0.1529,65039.0,65031.0,0.4694]
["bitfinex","BTCUSD",1718757448597,0.153762,65036.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718757448819,0.2,65035.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718757449446,0.1529,65034.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718757450271,0.1529,65034.0,65032.0,0.15356112]
["bitfinex","BTCUSD",1718757450691,0.1529,65034.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718757450899,0.1539,65034.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718757451499,0.1549,65034.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718757451712,0.1549,65034.0,65019.0,0.5194]
["bitfinex","BTCUSD",1718757451713,0.153769,65033.0,65025.0,0.000935]
["bitfinex","BTCUSD",1718757451920,0.1992,65032.0,65028.0,0.0729]
["bitfinex","BTCUSD",1718757452069,0.1992,65032.0,65029.0,0.15256112]
["bitfinex","BTCUSD",1718757452436,0.1992,65032.0,65029.0,0.30633712]
["bitfinex","BTCUSD",1718757452690,0.1992,65032.0,65029.0,0.15256112]
["bitfinex","BTCUSD",1718757454164,0.1992,65032.0,65031.0,0.0729]
["bitfinex","BTCUSD",1718757454359,0.2002,65032.0,65031.0,0.0729]
["bitfinex","BTCUSD",1718757455207,0.1992,65032.0,65031.0,0.0729]
["bitfinex","BTCUSD",1718757455419,0.2002,65032.0,65031.0,0.0729]
["bitfinex","BTCUSD",1718757456073,0.2002,65032.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718757456276,0.2002,65032.0,65031.0,0.0729]
["bitfinex","BTCUSD",1718757456482,0.2002,65032.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718757456683,0.2002,65032.0,65031.0,0.0739]
["bitfinex","BTCUSD",1718757456943,0.2002,65032.0,65031.0,0.0729]
["bitfinex","BTCUSD",1718757457146,0.2002,65032.0,65031.0,0.004]
["bitfinex","BTCUSD",1718757457344,0.2012,65032.0,65031.0,0.004]
["bitfinex","BTCUSD",1718757457669,0.2012,65032.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718757457670,0.2002,65032.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718757457876,0.2022,65032.0,65031.0,0.005]
["bitfinex","BTCUSD",1718757458737,0.2012,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1718757460189,0.2022,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1718757460512,0.2012,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1718757460918,0.2022,65032.0,65031.0,0.005]
["bitfinex","BTCUSD",1718757462597,0.003,65032.0,65031.0,0.005]
["bitfinex","BTCUSD",1718757462763,0.003,65032.0,65031.0,0.0779]
["bitfinex","BTCUSD",1718757466459,0.003,65032.0,65031.0,0.231672]
["bitfinex","BTCUSD",1718757469090,0.003,65032.0,65031.0,0.0779]
["bitfinex","BTCUSD",1718757469398,0.003,65032.0,65031.0,0.231672]
["bitfinex","BTCUSD",1718757469844,0.003,65032.0,65031.0,0.539217]
["bitfinex","BTCUSD",1718757470056,0.003,65032.0,65031.0,0.846762]
["bitfinex","BTCUSD",1718757470175,0.003,65032.0,65031.0,1.005562]
["bitfinex","BTCUSD",1718757470574,0.003,65032.0,65031.0,0.698017]
["bitfinex","BTCUSD",1718757471136,0.00292362,65032.0,65031.0,0.698017]
["bitfinex","BTCUSD",1718757471538,0.00292362,65032.0,65031.0,0.158772]
["bitfinex","BTCUSD",1718757471738,0.00292362,65032.0,65031.0,0.0779]
["bitfinex","BTCUSD",1718757472500,0.00292362,65032.0,65031.0,0.005]
["bitfinex","BTCUSD",1718757472704,0.91837444,65032.0,65031.0,0.005]
["bitfinex","BTCUSD",1718757472924,0.91837444,65032.0,65019.0,0.570445]
["bitfinex","BTCUSD",1718757472925,0.3552,65028.0,65019.0,0.570445]
["bitfinex","BTCUSD",1718757473129,0.02552884,65027.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718757473333,0.153788,65025.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718757473585,0.2024,65026.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718757474403,0.1956,65024.0,65019.0,0.410145]
["bitfinex","BTCUSD",1718757474634,0.3581,65020.0,65019.0,0.03481]
["bitfinex","BTCUSD",1718757474892,0.38358717,65020.0,65019.0,0.004]
["bitfinex","BTCUSD",1718757476024,0.22108717,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718757476253,0.02548717,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1718757476462,0.02548717,65019.0,65015.0,0.461426]
["bitfinex","BTCUSD",1718757476748,0.02548717,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718757476902,0.3458,65022.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757477109,0.001,65020.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757477312,0.02684609,65019.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757477512,0.3458,65022.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757477513,0.02684609,65018.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757477739,0.001,65019.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757478046,0.02690918,65018.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757478454,0.001,65019.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757479031,0.001,65019.0,65016.0,0.30636812]
["bitfinex","BTCUSD",1718757479377,0.001,65020.0,65016.0,0.30636812]
["bitfinex","BTCUSD",1718757479609,0.3458,65022.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757479832,0.001,65018.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757480343,0.03756046,65022.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757480551,0.0263274,65021.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757480767,0.001,65020.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718757481002,0.153809,65016.0,65012.0,0.031745]
["bitfinex","BTCUSD",1718757481243,0.001,65018.0,65012.0,0.18430612]
["bitfinex","BTCUSD",1718757481491,0.001,65018.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757481492,0.461445,65013.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757481720,0.03880306,65013.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757481954,0.06525354,65013.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757482217,0.03880306,65013.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757483331,0.24730306,65013.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757483558,0.24730306,65013.0,65012.0,0.002935]
["bitfinex","BTCUSD",1718757484015,0.24730306,65013.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757484256,0.24730306,65013.0,65012.0,0.002935]
["bitfinex","BTCUSD",1718757484491,0.24730306,65013.0,65012.0,0.004935]
["bitfinex","BTCUSD",1718757484997,0.28657046,65013.0,65012.0,0.004935]
["bitfinex","BTCUSD",1718757485232,0.2477674,65013.0,65012.0,0.004935]
["bitfinex","BTCUSD",1718757485692,0.2085,65013.0,65012.0,0.004935]
["bitfinex","BTCUSD",1718757485915,0.0262,65016.0,65012.0,0.004935]
["bitfinex","BTCUSD",1718757486134,0.2281,65016.0,65012.0,0.004935]
["bitfinex","BTCUSD",1718757486800,0.2281,65016.0,65012.0,0.002935]
["bitfinex","BTCUSD",1718757487005,0.2301,65016.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757487454,0.2311,65016.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757488545,0.0392674,65015.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757488753,0.2311,65016.0,65012.0,0.000935]
["bitfinex","BTCUSD",1718757488754,0.003,65016.0,65015.0,0.461431]
["bitfinex","BTCUSD",1718757488956,0.003,65016.0,65015.0,1.28901312]
["bitfinex","BTCUSD",1718757489153,0.003,65016.0,65015.0,1.59663412]
["bitfinex","BTCUSD",1718757489359,0.003,65016.0,65015.0,1.34191312]
["bitfinex","BTCUSD",1718757489580,0.001,65016.0,65015.0,1.34191312]
["bitfinex","BTCUSD",1718757489791,0.2042,65030.0,65024.0,0.1555]
["bitfinex","BTCUSD",1718757491043,0.2042,65030.0,65024.0,0.309288]
["bitfinex","BTCUSD",1718757491260,0.2112,65030.0,65024.0,0.309288]
["bitfinex","BTCUSD",1718757491405,0.2042,65030.0,65024.0,0.309288]
["bitfinex","BTCUSD",1718757492053,0.2042,65030.0,65027.0,0.15378]
["bitfinex","BTCUSD",1718757492496,0.2042,65030.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718757492676,0.2042,65030.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718757492898,0.2052,65030.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718757493098,0.2072,65030.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718757493306,0.2062,65030.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718757493524,0.2042,65030.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718757493723,0.2042,65030.0,65024.0,0.463077]
["bitfinex","BTCUSD",1718757493724,0.2052,65030.0,65028.0,0.153777]
["bitfinex","BTCUSD",1718757494057,0.003,65030.0,65029.0,0.910332]
["bitfinex","BTCUSD",1718757494261,0.003,65030.0,65029.0,0.320477]
["bitfinex","BTCUSD",1718757494262,0.004,65030.0,65029.0,0.320477]
["bitfinex","BTCUSD",1718757494468,0.002,65030.0,65029.0,0.320477]
["bitfinex","BTCUSD",1718757494618,0.003,65030.0,65029.0,0.320477]
["bitfinex","BTCUSD",1718757494861,0.003,65030.0,65029.0,0.628032]
["bitfinex","BTCUSD",1718757495622,0.003,65030.0,65029.0,0.935587]
["bitfinex","BTCUSD",1718757495822,0.002,65030.0,65029.0,1.243142]
["bitfinex","BTCUSD",1718757496071,0.2067,65038.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718757496266,0.02651066,65037.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718757496646,0.02651066,65037.0,65029.0,0.474255]
["bitfinex","BTCUSD",1718757497033,0.002,65030.0,65029.0,0.630032]
["bitfinex","BTCUSD",1718757497430,0.001,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718757497636,0.1892,65034.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718757497833,0.0306,65033.0,65018.0,0.1541]
["bitfinex","BTCUSD",1718757498085,0.0729,65035.0,65016.0,0.01861389]
["bitfinex","BTCUSD",1718757498086,0.1892,65026.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718757498286,0.0306,65025.0,65016.0,0.30636912]
["bitfinex","BTCUSD",1718757498742,0.0306,65025.0,65017.0,0.153803]
["bitfinex","BTCUSD",1718757499302,0.0306,65025.0,65018.0,0.153803]
["bitfinex","BTCUSD",1718757499526,0.0306,65025.0,65016.0,0.46017512]
["bitfinex","BTCUSD",1718757499659,0.0306,65025.0,65019.0,0.307599]
["bitfinex","BTCUSD",1718757500217,0.0306,65025.0,65020.0,0.153796]
["bitfinex","BTCUSD",1718757500390,0.0306,65025.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718757501398,0.0306,65025.0,65020.0,0.001]
["bitfinex","BTCUSD",1718757501602,0.0306,65025.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718757501813,0.0306,65025.0,65020.0,0.001]
["bitfinex","BTCUSD",1718757501814,0.153796,65021.0,65020.0,0.001]
["bitfinex","BTCUSD",1718757502087,0.48581391,65021.0,65020.0,0.001]
["bitfinex","BTCUSD",1718757502286,0.02442591,65021.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718757502485,0.15312591,65020.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757502631,0.15312591,65020.0,65009.0,0.153823]
["bitfinex","BTCUSD",1718757502833,0.02442591,65019.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718757503192,0.02442591,65019.0,65011.0,0.153817]
["bitfinex","BTCUSD",1718757503364,0.02442591,65019.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757504535,0.02542591,65019.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757504737,0.02442591,65018.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718757505538,0.02442591,65018.0,65009.0,0.214822]
["bitfinex","BTCUSD",1718757505760,0.2071,65017.0,65009.0,0.153822]
["bitfinex","BTCUSD",1718757505961,0.2071,65017.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718757506530,0.2071,65017.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718757507136,0.2071,65017.0,65012.0,0.307633]
["bitfinex","BTCUSD",1718757507336,0.001,65018.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718757507576,0.001,65017.0,65012.0,0.461448]
["bitfinex","BTCUSD",1718757508166,0.002,65017.0,65012.0,0.534348]
["bitfinex","BTCUSD",1718757508315,0.001,65017.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718757508717,0.001,65017.0,65012.0,0.380532]
["bitfinex","BTCUSD",1718757508918,0.001,65017.0,65011.0,0.1596]
["bitfinex","BTCUSD",1718757508919,0.001,65017.0,65016.0,0.343008]
["bitfinex","BTCUSD",1718757509143,0.001,65017.0,65016.0,0.95824]
["bitfinex","BTCUSD",1718757509319,0.001,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718757509797,0.002,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718757510069,0.1595,65024.0,65016.0,0.496816]
["bitfinex","BTCUSD",1718757510070,0.1595,65024.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718757510268,0.02536319,65023.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718757510919,0.02536319,65023.0,65020.0,0.153797]
["bitfinex","BTCUSD",1718757511990,0.02636319,65023.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718757512158,0.02599523,65022.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718757512389,0.02599523,65022.0,65019.0,0.307601]
["bitfinex","BTCUSD",1718757512825,0.02599523,65022.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718757513158,0.001,65023.0,65022.0,0.461382]
["bitfinex","BTCUSD",1718757513386,0.02587994,65023.0,65020.0,0.153798]
["bitfinex","BTCUSD",1718757513501,0.02687994,65023.0,65020.0,0.153798]
["bitfinex","BTCUSD",1718757513722,0.02587994,65022.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718757514129,0.02587994,65022.0,65021.0,0.76898]
["bitfinex","BTCUSD",1718757514358,0.001,65023.0,65021.0,0.307592]
["bitfinex","BTCUSD",1718757514582,0.02609142,65022.0,65021.0,0.461388]
["bitfinex","BTCUSD",1718757515034,0.02609048,65022.0,65021.0,0.461388]
["bitfinex","BTCUSD",1718757515763,0.3562,65025.0,65023.0,0.153789]
["bitfinex","BTCUSD",1718757515966,0.02570538,65024.0,65022.0,0.307587]
["bitfinex","BTCUSD",1718757516171,0.02570538,65024.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718757516994,0.02570538,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718757517373,0.02670538,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718757517777,0.02870538,65024.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718757517978,0.02570538,65023.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718757518889,0.02570538,65023.0,65020.0,0.153796]
["bitfinex","BTCUSD",1718757519091,0.02570538,65023.0,65019.0,0.307601]
["bitfinex","BTCUSD",1718757519508,0.3562,65025.0,65019.0,0.307601]
["bitfinex","BTCUSD",1718757519509,0.02570538,65022.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718757520082,0.02570538,65023.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718757520352,0.02570538,65022.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718757520519,0.001,65023.0,65018.0,0.307606]
["bitfinex","BTCUSD",1718757520679,0.02570538,65022.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718757521276,0.02570538,65021.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718757521476,0.001,65023.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718757521715,0.02587116,65022.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718757522752,0.001,65023.0,65020.0,0.153797]
["bitfinex","BTCUSD",1718757522931,0.02577023,65022.0,65017.0,0.3653]
["bitfinex","BTCUSD",1718757523155,0.02577023,65021.0,65018.0,0.307606]
["bitfinex","BTCUSD",1718757523335,0.3562,65025.0,65018.0,0.307605]
["bitfinex","BTCUSD",1718757523534,0.02592202,65024.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718757524560,0.12169064,65025.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718757524764,0.11048734,65039.0,65025.0,0.307571]
["bitfinex","BTCUSD",1718757524937,0.11048734,65039.0,65024.0,0.2068]
["bitfinex","BTCUSD",1718757524938,0.1,65038.0,65024.0,0.2068]
["bitfinex","BTCUSD",1718757525141,0.06884105,65042.0,65036.0,0.153759]
["bitfinex","BTCUSD",1718757525347,0.15375,65041.0,65031.0,0.2068]
["bitfinex","BTCUSD",1718757525798,0.15375,65041.0,65027.0,0.307562]
["bitfinex","BTCUSD",1718757525799,0.153757,65038.0,65028.0,0.1899]
["bitfinex","BTCUSD",1718757526114,0.534149,65041.0,65029.0,0.153775]
["bitfinex","BTCUSD",1718757526635,0.12,65042.0,65029.0,0.307554]
["bitfinex","BTCUSD",1718757526780,0.014,65039.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718757526985,0.014,65039.0,65038.0,0.461268]
["bitfinex","BTCUSD",1718757527190,0.13044405,65046.0,65037.0,0.351]
["bitfinex","BTCUSD",1718757527191,0.06884105,65046.0,65037.0,0.351]
["bitfinex","BTCUSD",1718757527391,0.00853,65047.0,65037.0,0.658514]
["bitfinex","BTCUSD",1718757527588,0.013,65041.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718757527993,0.01,65042.0,65038.0,0.153756]
["bitfinex","BTCUSD",1718757528173,0.1621,65046.0,65038.0,0.153756]
["bitfinex","BTCUSD",1718757528377,0.1761,65046.0,65038.0,0.153756]
["bitfinex","BTCUSD",1718757528575,0.1901,65046.0,65038.0,0.153756]
["bitfinex","BTCUSD",1718757528943,0.1901,65046.0,65037.0,0.351]
["bitfinex","BTCUSD",1718757529503,0.1761,65046.0,65037.0,0.351]
["bitfinex","BTCUSD",1718757529858,0.1621,65046.0,65037.0,0.251]
["bitfinex","BTCUSD",1718757530008,0.009,65042.0,65037.0,0.354758]
["bitfinex","BTCUSD",1718757530370,0.1621,65046.0,65037.0,0.354757]
["bitfinex","BTCUSD",1718757530592,0.1621,65046.0,65037.0,0.201]
["bitfinex","BTCUSD",1718757530834,0.1761,65046.0,65037.0,0.201]
["bitfinex","BTCUSD",1718757531060,0.008,65041.0,65037.0,0.201]
["bitfinex","BTCUSD",1718757531391,0.008,65041.0,65030.0,0.201]
["bitfinex","BTCUSD",1718757531392,0.1701,65041.0,65030.0,0.201]
["bitfinex","BTCUSD",1718757531619,0.30752,65037.0,65030.0,0.35356112]
["bitfinex","BTCUSD",1718757531819,0.1621,65041.0,65030.0,0.35356112]
["bitfinex","BTCUSD",1718757532025,0.153753,65039.0,65030.0,0.35356112]
["bitfinex","BTCUSD",1718757532613,0.153759,65037.0,65030.0,0.35356112]
["bitfinex","BTCUSD",1718757532897,0.155759,65037.0,65030.0,0.35356112]
["bitfinex","BTCUSD",1718757533071,0.002,65037.0,65030.0,0.25356112]
["bitfinex","BTCUSD",1718757533841,0.002,65037.0,65028.0,0.0729]
["bitfinex","BTCUSD",1718757533842,0.005,65037.0,65028.0,0.0729]
["bitfinex","BTCUSD",1718757534044,0.15876,65037.0,65025.0,0.307085]
["bitfinex","BTCUSD",1718757534272,0.153773,65031.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718757534478,0.1596,65033.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718757534877,0.1596,65033.0,65026.0,0.30634412]
["bitfinex","BTCUSD",1718757535120,0.1596,65033.0,65020.0,0.19103261]
["bitfinex","BTCUSD",1718757535304,0.313369,65033.0,65021.0,0.30635612]
["bitfinex","BTCUSD",1718757535505,0.005,65037.0,65025.0,0.380473]
["bitfinex","BTCUSD",1718757535713,0.02057257,65036.0,65026.0,0.153782]
["bitfinex","BTCUSD",1718757536085,0.02057257,65036.0,65028.0,0.1919]
["bitfinex","BTCUSD",1718757536541,0.02057257,65036.0,65028.0,0.0919]
["bitfinex","BTCUSD",1718757536720,0.153764,65035.0,65028.0,0.0919]
["bitfinex","BTCUSD",1718757536875,0.02057257,65034.0,65028.0,0.0919]
["bitfinex","BTCUSD",1718757537078,0.153764,65035.0,65028.0,0.0919]
["bitfinex","BTCUSD",1718757537304,0.02036668,65034.0,65028.0,0.0919]
["bitfinex","BTCUSD",1718757537703,0.153761,65036.0,65028.0,0.0919]
["bitfinex","BTCUSD",1718757537929,0.02081339,65035.0,65028.0,0.0919]
["bitfinex","BTCUSD",1718757538507,0.02081339,65035.0,65029.0,0.153776]
["bitfinex","BTCUSD",1718757538709,0.02081339,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718757538985,0.003,65036.0,65034.0,0.309665]
["bitfinex","BTCUSD",1718757539210,0.002,65036.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718757539413,0.002,65036.0,65035.0,0.2017]
["bitfinex","BTCUSD",1718757539726,0.3504,65043.0,65035.0,0.2017]
["bitfinex","BTCUSD",1718757539923,0.0210564,65042.0,65035.0,0.12764544]
["bitfinex","BTCUSD",1718757540407,0.1748044,65042.0,65035.0,0.12764544]
["bitfinex","BTCUSD",1718757540534,0.0210564,65041.0,65035.0,0.12764544]
["bitfinex","BTCUSD",1718757540940,0.0210564,65040.0,65035.0,0.12764544]
["bitfinex","BTCUSD",1718757541168,0.0210564,65042.0,65035.0,0.12764544]
["bitfinex","BTCUSD",1718757541372,0.002,65036.0,65035.0,0.12764544]
["bitfinex","BTCUSD",1718757542370,0.002,65036.0,65028.0,0.307556]
["bitfinex","BTCUSD",1718757542371,0.002,65036.0,65021.0,0.31396112]
["bitfinex","BTCUSD",1718757542577,0.3715,65035.0,65025.0,0.153784]
["bitfinex","BTCUSD",1718757542798,0.02071966,65034.0,65026.0,0.368484]
["bitfinex","BTCUSD",1718757543035,0.02071966,65034.0,65027.0,0.1614]
["bitfinex","BTCUSD",1718757544710,0.3715,65035.0,65027.0,0.1634]
["bitfinex","BTCUSD",1718757544892,0.02113211,65034.0,65027.0,0.1634]
["bitfinex","BTCUSD",1718757545298,0.307541,65032.0,65027.0,0.002]
["bitfinex","BTCUSD",1718757545575,0.02113211,65031.0,65027.0,0.002]
["bitfinex","BTCUSD",1718757545968,0.461338,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1718757546169,0.48247011,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1718757546364,0.153788,65025.0,65017.0,0.1592]
["bitfinex","BTCUSD",1718757546576,0.153783,65027.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718757546775,0.02057286,65026.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718757547435,0.153798,65020.0,65017.0,0.1592]
["bitfinex","BTCUSD",1718757547610,0.307591,65022.0,65017.0,0.1592]
["bitfinex","BTCUSD",1718757547816,0.3565,65023.0,65017.0,0.1592]
["bitfinex","BTCUSD",1718757548199,0.3565,65023.0,65018.0,0.002]
["bitfinex","BTCUSD",1718757548603,0.199,65023.0,65018.0,0.002]
["bitfinex","BTCUSD",1718757548805,0.1621,65025.0,65018.0,0.002]
["bitfinex","BTCUSD",1718757549198,0.15442,65025.0,65018.0,0.002]
["bitfinex","BTCUSD",1718757549403,0.15442,65025.0,65018.0,0.2155]
["bitfinex","BTCUSD",1718757549700,0.001,65020.0,65018.0,0.1155]
["bitfinex","BTCUSD",1718757550127,0.001,65022.0,65018.0,0.1884]
["bitfinex","BTCUSD",1718757550352,0.2118,65026.0,65018.0,0.1884]
["bitfinex","BTCUSD",1718757550647,0.2118,65026.0,65018.0,0.1155]
["bitfinex","BTCUSD",1718757550648,0.02085423,65025.0,65018.0,0.1155]
["bitfinex","BTCUSD",1718757550857,0.02085423,65025.0,65018.0,0.1884]
["bitfinex","BTCUSD",1718757551056,0.001,65020.0,65018.0,0.1884]
["bitfinex","BTCUSD",1718757551204,0.001,65020.0,65019.0,0.48012772]
["bitfinex","BTCUSD",1718757551406,0.001,65022.0,65020.0,0.153797]
["bitfinex","BTCUSD",1718757551607,0.001,65022.0,65021.0,0.22546112]
["bitfinex","BTCUSD",1718757552268,0.001,65022.0,65018.0,0.1155]
["bitfinex","BTCUSD",1718757552641,0.154794,65022.0,65018.0,0.1165]
["bitfinex","BTCUSD",1718757552977,0.153794,65022.0,65018.0,0.0155]
["bitfinex","BTCUSD",1718757553200,0.001,65020.0,65018.0,0.0155]
["bitfinex","BTCUSD",1718757553623,0.001,65022.0,65018.0,0.0155]
["bitfinex","BTCUSD",1718757553863,0.307608,65018.0,65011.0,0.172]
["bitfinex","BTCUSD",1718757554073,0.1668,65020.0,65018.0,0.001]
["bitfinex","BTCUSD",1718757554241,0.364496,65021.0,65018.0,0.001]
["bitfinex","BTCUSD",1718757554500,0.153804,65018.0,65008.0,0.1621]
["bitfinex","BTCUSD",1718757554669,0.02033515,65020.0,65018.0,0.001]
["bitfinex","BTCUSD",1718757554670,0.153801,65019.0,65018.0,0.001]
["bitfinex","BTCUSD",1718757554885,0.02043714,65019.0,65018.0,0.001]
["bitfinex","BTCUSD",1718757555439,0.154799,65020.0,65018.0,0.001]
["bitfinex","BTCUSD",1718757555643,0.02043268,65019.0,65018.0,0.001]
["bitfinex","BTCUSD",1718757556098,0.001,65018.0,65010.0,0.2746]
["bitfinex","BTCUSD",1718757556250,0.001,65018.0,65010.0,0.42716112]
["bitfinex","BTCUSD",1718757556608,0.001,65018.0,65010.0,0.32716112]
["bitfinex","BTCUSD",1718757556921,0.364496,65021.0,65010.0,0.32716112]
["bitfinex","BTCUSD",1718757557195,0.002,65019.0,65018.0,0.001]
["bitfinex","BTCUSD",1718757557565,0.001,65019.0,65018.0,0.001]
["bitfinex","BTCUSD",1718757557762,0.001,65018.0,65011.0,0.0729]
["bitfinex","BTCUSD",1718757558192,0.002,65018.0,65011.0,0.0729]
["bitfinex","BTCUSD",1718757559429,0.364496,65021.0,65011.0,0.0729]
["bitfinex","BTCUSD",1718757559646,0.001,65019.0,65011.0,0.0729]
["bitfinex","BTCUSD",1718757559854,0.02050932,65018.0,65011.0,0.0729]
["bitfinex","BTCUSD",1718757560051,0.364496,65021.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718757560052,0.2107,65021.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718757560272,0.1705,65023.0,65012.0,0.178]
["bitfinex","BTCUSD",1718757560474,0.001,65018.0,65015.0,0.307619]
["bitfinex","BTCUSD",1718757560684,0.001,65018.0,65017.0,0.461416]
["bitfinex","BTCUSD",1718757560868,0.001,65018.0,65017.0,0.769027]
["bitfinex","BTCUSD",1718757561080,0.001,65019.0,65018.0,0.46141]
["bitfinex","BTCUSD",1718757561284,0.2186,65027.0,65020.0,0.153798]
["bitfinex","BTCUSD",1718757561463,0.01988368,65026.0,65020.0,0.153798]
["bitfinex","BTCUSD",1718757561668,0.01988368,65026.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718757561845,0.01988368,65026.0,65018.0,0.158]
["bitfinex","BTCUSD",1718757562046,0.01988368,65026.0,65019.0,0.153801]
["bitfinex","BTCUSD",1718757562454,0.153787,65025.0,65018.0,0.158]
["bitfinex","BTCUSD",1718757562673,0.01988368,65024.0,65018.0,0.158]
["bitfinex","BTCUSD",1718757562873,0.01988368,65023.0,65018.0,0.158]
["bitfinex","BTCUSD",1718757563069,0.01988368,65022.0,65018.0,0.311802]
["bitfinex","BTCUSD",1718757563409,0.008,65026.0,65018.0,0.311802]
["bitfinex","BTCUSD",1718757563609,0.0198199,65025.0,65018.0,0.311802]
["bitfinex","BTCUSD",1718757563743,0.004,65026.0,65018.0,0.158]
["bitfinex","BTCUSD",1718757563943,0.2186,65027.0,65018.0,0.158]
["bitfinex","BTCUSD",1718757563944,0.001,65024.0,65018.0,0.158]
["bitfinex","BTCUSD",1718757564249,0.01976502,65023.0,65018.0,0.158]
["bitfinex","BTCUSD",1718757564454,0.01976502,65023.0,65018.0,0.059]
["bitfinex","BTCUSD",1718757564664,0.13542218,65028.0,65018.0,0.059]
["bitfinex","BTCUSD",1718757564866,0.01976518,65027.0,65018.0,0.059]
["bitfinex","BTCUSD",1718757565621,0.01976518,65026.0,65018.0,0.059]
["bitfinex","BTCUSD",1718757565863,0.01976518,65025.0,65018.0,0.058]
["bitfinex","BTCUSD",1718757566047,0.01976518,65024.0,65018.0,0.058]
["bitfinex","BTCUSD",1718757566235,0.01976518,65023.0,65018.0,0.058]
["bitfinex","BTCUSD",1718757566560,0.01976518,65022.0,65018.0,0.058]
["bitfinex","BTCUSD",1718757566830,0.001,65024.0,65019.0,0.307598]
["bitfinex","BTCUSD",1718757567041,0.01651262,65023.0,65020.0,0.153797]
["bitfinex","BTCUSD",1718757567450,0.01651262,65022.0,65020.0,0.153797]
["bitfinex","BTCUSD",1718757567623,0.1625,65029.0,65020.0,0.153797]
["bitfinex","BTCUSD",1718757567837,0.23251234,65028.0,65019.0,0.307598]
["bitfinex","BTCUSD",1718757568028,0.01651234,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718757568243,0.01651234,65027.0,65023.0,0.0729]
["bitfinex","BTCUSD",1718757568455,0.01651234,65026.0,65025.0,0.512586]
["bitfinex","BTCUSD",1718757568661,0.1642,65036.0,65027.0,0.15378]
["bitfinex","BTCUSD",1718757568974,0.1642,65036.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718757568975,0.01648362,65035.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718757570237,0.01610774,65034.0,65028.0,0.307557]
["bitfinex","BTCUSD",1718757570411,0.01610774,65033.0,65032.0,0.153768]
["bitfinex","BTCUSD",1718757570783,0.01610774,65034.0,65032.0,0.153768]
["bitfinex","BTCUSD",1718757571010,0.01610057,65033.0,65030.0,0.307547]
["bitfinex","BTCUSD",1718757571213,0.01610057,65034.0,65030.0,0.307547]
["bitfinex","BTCUSD",1718757571415,0.01610057,65034.0,65033.0,0.219]
["bitfinex","BTCUSD",1718757571622,0.023,65035.0,65033.0,0.219]
["bitfinex","BTCUSD",1718757572044,0.03530941,65034.0,65033.0,0.219]
["bitfinex","BTCUSD",1718757573069,0.04630941,65034.0,65033.0,0.219]
["bitfinex","BTCUSD",1718757573321,0.04630941,65034.0,65033.0,0.22]
["bitfinex","BTCUSD",1718757573511,0.0465649,65034.0,65033.0,0.22]
["bitfinex","BTCUSD",1718757573736,0.0355649,65034.0,65033.0,0.22]
["bitfinex","BTCUSD",1718757573879,0.0355649,65034.0,65033.0,0.001]
["bitfinex","BTCUSD",1718757574466,0.0355649,65039.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718757574683,0.0355649,65039.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718757576303,0.0415649,65039.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718757576490,0.0355649,65038.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718757576892,0.0355649,65038.0,65028.0,0.2188]
["bitfinex","BTCUSD",1718757577135,0.307552,65030.0,65021.0,0.2018]
["bitfinex","BTCUSD",1718757577334,0.2032649,65029.0,65021.0,0.2018]
["bitfinex","BTCUSD",1718757577540,0.0355649,65028.0,65021.0,0.2018]
["bitfinex","BTCUSD",1718757578128,0.0355649,65028.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718757578348,0.0355649,65028.0,65021.0,0.509389]
["bitfinex","BTCUSD",1718757578559,0.0355649,65028.0,65022.0,0.153792]
["bitfinex","BTCUSD",1718757578788,0.0355649,65028.0,65023.0,0.307582]
["bitfinex","BTCUSD",1718757579112,0.1728,65035.0,65025.0,0.3802]
["bitfinex","BTCUSD",1718757579383,0.03558887,65034.0,65025.0,0.3802]
["bitfinex","BTCUSD",1718757579799,0.001,65028.0,65025.0,0.3802]
["bitfinex","BTCUSD",1718757580011,0.001,65028.0,65027.0,0.637546]
["bitfinex","BTCUSD",1718757580225,0.001,65028.0,65027.0,0.96511]
["bitfinex","BTCUSD",1718757580429,0.3907,65040.0,65030.0,0.2135]
["bitfinex","BTCUSD",1718757580641,0.03631974,65039.0,65030.0,0.2135]
["bitfinex","BTCUSD",1718757581020,0.03631939,65038.0,65033.0,0.307532]
["bitfinex","BTCUSD",1718757581388,0.03631939,65037.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718757581594,0.1752,65044.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718757581595,0.03631939,65036.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718757581796,0.03631939,65035.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718757581943,0.03631939,65043.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718757582943,0.008,65039.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718757583140,0.03631939,65038.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718757583549,0.03631939,65037.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718757583747,0.03631939,65042.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718757583950,0.03631939,65041.0,65032.0,0.0729]
["bitfinex","BTCUSD",1718757584150,0.03631939,65040.0,65032.0,0.226669]
["bitfinex","BTCUSD",1718757584352,0.04431939,65039.0,65033.0,0.153766]
["bitfinex","BTCUSD",1718757584689,0.03631939,65038.0,65033.0,0.153766]
["bitfinex","BTCUSD",1718757584893,0.03631939,65037.0,65033.0,0.153766]
["bitfinex","BTCUSD",1718757585101,0.03614574,65036.0,65033.0,0.153766]
["bitfinex","BTCUSD",1718757585306,0.008,65039.0,65033.0,0.153766]
["bitfinex","BTCUSD",1718757585528,0.03616539,65038.0,65033.0,0.153766]
["bitfinex","BTCUSD",1718757585684,0.04316539,65038.0,65032.0,0.153769]
["bitfinex","BTCUSD",1718757586046,0.03616539,65037.0,65032.0,0.153769]
["bitfinex","BTCUSD",1718757586257,0.03616539,65037.0,65030.0,0.674821]
["bitfinex","BTCUSD",1718757586415,0.004,65036.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718757586817,0.03612313,65035.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718757587353,0.011,65037.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718757587543,0.03571533,65036.0,65032.0,0.15377]
["bitfinex","BTCUSD",1718757588980,0.03971533,65036.0,65032.0,0.15377]
["bitfinex","BTCUSD",1718757589179,0.03871533,65035.0,65030.0,0.521048]
["bitfinex","BTCUSD",1718757589753,0.3095,65045.0,65027.0,0.1762]
["bitfinex","BTCUSD",1718757589754,0.1791,65036.0,65027.0,0.1762]
["bitfinex","BTCUSD",1718757589957,0.03575019,65035.0,65028.0,0.15256112]
["bitfinex","BTCUSD",1718757590575,0.03575019,65035.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718757590776,0.03575019,65035.0,65028.0,0.15256112]
["bitfinex","BTCUSD",1718757591005,0.03575019,65035.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718757591170,0.03575019,65035.0,65028.0,0.15256112]
["bitfinex","BTCUSD",1718757591376,0.03575019,65035.0,65025.0,0.2211]
["bitfinex","BTCUSD",1718757591377,0.03575019,65035.0,65025.0,0.0729]
["bitfinex","BTCUSD",1718757591517,0.15378,65028.0,65022.0,0.1774]
["bitfinex","BTCUSD",1718757591725,0.03622379,65027.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718757591927,0.03622495,65026.0,65020.0,0.2211]
["bitfinex","BTCUSD",1718757592124,0.03622469,65025.0,65018.0,0.375335]
["bitfinex","BTCUSD",1718757592345,0.03622469,65025.0,65018.0,0.52789612]
["bitfinex","BTCUSD",1718757592544,0.153791,65024.0,65018.0,0.52789612]
["bitfinex","BTCUSD",1718757592806,0.03622469,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1718757593043,0.153789,65024.0,65022.0,0.001]
["bitfinex","BTCUSD",1718757593234,0.3875,65026.0,65018.0,0.375335]
["bitfinex","BTCUSD",1718757593235,0.03622469,65023.0,65018.0,0.375335]
["bitfinex","BTCUSD",1718757593433,0.695072,65026.0,65018.0,0.375335]
["bitfinex","BTCUSD",1718757593434,0.19001869,65022.0,65018.0,0.375335]
["bitfinex","BTCUSD",1718757593651,0.03622469,65021.0,65013.0,0.01828181]
["bitfinex","BTCUSD",1718757593824,0.03622469,65020.0,65011.0,0.1215]
["bitfinex","BTCUSD",1718757594000,0.03622469,65019.0,65012.0,0.15256112]
["bitfinex","BTCUSD",1718757594415,0.03622469,65018.0,65012.0,0.15256112]
["bitfinex","BTCUSD",1718757594612,0.153793,65023.0,65012.0,0.15256112]
["bitfinex","BTCUSD",1718757594815,0.03676033,65022.0,65012.0,0.15256112]
["bitfinex","BTCUSD",1718757596052,0.03676033,65022.0,65012.0,0.15356112]
["bitfinex","BTCUSD",1718757596258,0.19055433,65022.0,65012.0,0.15356112]
["bitfinex","BTCUSD",1718757596428,0.03676033,65021.0,65012.0,0.15356112]
["bitfinex","BTCUSD",1718757596628,0.03676033,65020.0,65012.0,0.15356112]
["bitfinex","BTCUSD",1718757596892,0.03676033,65019.0,65012.0,0.15356112]
["bitfinex","BTCUSD",1718757597386,0.03676033,65018.0,65012.0,0.15356112]
["bitfinex","BTCUSD",1718757597632,0.153794,65022.0,65012.0,0.15356112]
["bitfinex","BTCUSD",1718757597784,0.03776131,65021.0,65012.0,0.15356112]
["bitfinex","BTCUSD",1718757598160,0.03776131,65021.0,65016.0,0.153807]
["bitfinex","BTCUSD",1718757598360,0.03776131,65020.0,65015.0,0.153808]
["bitfinex","BTCUSD",1718757598586,0.03776131,65019.0,65012.0,0.30737612]
["bitfinex","BTCUSD",1718757598747,0.153787,65025.0,65012.0,0.32737612]
["bitfinex","BTCUSD",1718757598959,0.03877896,65024.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718757599160,0.03877896,65024.0,65019.0,0.307602]
["bitfinex","BTCUSD",1718757599386,0.03877896,65024.0,65021.0,0.2195]
["bitfinex","BTCUSD",1718757599742,0.03877896,65023.0,65021.0,0.273294]
["bitfinex","BTCUSD",1718757599967,0.03877896,65022.0,65021.0,0.273294]
["bitfinex","BTCUSD",1718757600140,0.001,65024.0,65021.0,0.273294]
["bitfinex","BTCUSD",1718757600340,0.03877896,65023.0,65021.0,0.1195]
["bitfinex","BTCUSD",1718757600758,0.03877896,65022.0,65021.0,0.1195]
["bitfinex","BTCUSD",1718757601262,0.03877896,65022.0,65021.0,0.461388]
["bitfinex","BTCUSD",1718757601519,0.001,65024.0,65022.0,0.153791]
["bitfinex","BTCUSD",1718757601675,0.03927133,65023.0,65022.0,0.153791]
["bitfinex","BTCUSD",1718757602441,0.03927133,65023.0,65022.0,0.307588]
["bitfinex","BTCUSD",1718757602662,0.3875,65033.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718757602903,0.0391214,65032.0,65031.0,0.307545]
["bitfinex","BTCUSD",1718757603145,0.0391214,65032.0,65023.0,0.2261]
["bitfinex","BTCUSD",1718757603368,0.0391214,65032.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718757603596,0.1928944,65031.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718757603840,0.0391214,65030.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718757604078,0.0391214,65029.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718757604304,0.0391214,65028.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718757604531,0.0391214,65027.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718757604771,0.153774,65031.0,65019.0,0.375335]
["bitfinex","BTCUSD",1718757604772,0.001,65023.0,65019.0,0.375335]
["bitfinex","BTCUSD",1718757605281,0.3903,65026.0,65019.0,0.375335]
["bitfinex","BTCUSD",1718757605511,0.03900169,65025.0,65019.0,0.529135]
["bitfinex","BTCUSD",1718757606686,0.03900169,65025.0,65019.0,0.375335]
["bitfinex","BTCUSD",1718757606930,0.04200169,65025.0,65019.0,0.375335]
["bitfinex","BTCUSD",1718757607169,0.03900169,65024.0,65019.0,0.375335]
["bitfinex","BTCUSD",1718757607647,0.03900169,65024.0,65019.0,0.529135]
["bitfinex","BTCUSD",1718757607871,0.03900169,65024.0,65019.0,0.375335]
["bitfinex","BTCUSD",1718757608341,0.03900169,65024.0,65019.0,0.529135]
["bitfinex","BTCUSD",1718757609304,0.03900169,65023.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718757609552,0.003,65024.0,65018.0,0.2054]
["bitfinex","BTCUSD",1718757610241,0.003,65024.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718757610477,0.03925875,65023.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718757610707,0.002,65024.0,65019.0,0.14612]
["bitfinex","BTCUSD",1718757610937,0.001,65024.0,65018.0,0.359202]
["bitfinex","BTCUSD",1718757611172,0.03918502,65023.0,65018.0,0.359202]
["bitfinex","BTCUSD",1718757611413,0.04018502,65023.0,65018.0,0.359202]
["bitfinex","BTCUSD",1718757611659,0.001,65023.0,65018.0,0.359202]
["bitfinex","BTCUSD",1718757611886,0.001,65024.0,65018.0,0.359202]
["bitfinex","BTCUSD",1718757612117,0.03921924,65023.0,65018.0,0.359202]
["bitfinex","BTCUSD",1718757612344,0.03921924,65023.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718757613032,0.002,65024.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718757613252,0.03934293,65023.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718757613485,0.03934293,65023.0,65020.0,0.075]
["bitfinex","BTCUSD",1718757613704,0.001,65024.0,65020.0,0.075]
["bitfinex","BTCUSD",1718757613934,0.03929583,65023.0,65020.0,0.075]
["bitfinex","BTCUSD",1718757614636,0.03929583,65023.0,65020.0,0.228798]
["bitfinex","BTCUSD",1718757614637,0.04029583,65023.0,65020.0,0.228798]
["bitfinex","BTCUSD",1718757614871,0.001,65023.0,65020.0,0.228798]
["bitfinex","BTCUSD",1718757615094,0.001,65024.0,65020.0,0.228798]
["bitfinex","BTCUSD",1718757615364,0.03926386,65023.0,65020.0,0.228798]
["bitfinex","BTCUSD",1718757615587,0.04026386,65023.0,65020.0,0.228798]
["bitfinex","BTCUSD",1718757615817,0.001,65023.0,65020.0,0.228798]
["bitfinex","BTCUSD",1718757616043,0.3757,65029.0,65020.0,0.228798]
["bitfinex","BTCUSD",1718757616262,0.002,65024.0,65018.0,0.2054]
["bitfinex","BTCUSD",1718757616504,0.03921379,65023.0,65018.0,0.075]
["bitfinex","BTCUSD",1718757616751,0.1538,65020.0,65012.0,0.1781]
["bitfinex","BTCUSD",1718757616987,0.3914,65022.0,65009.0,0.075]
["bitfinex","BTCUSD",1718757616988,0.03921379,65019.0,65009.0,0.075]
["bitfinex","BTCUSD",1718757617213,0.03921379,65018.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718757617455,0.03921379,65017.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718757617669,0.03921379,65017.0,65010.0,0.30638312]
["bitfinex","BTCUSD",1718757618115,0.03921379,65017.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718757618343,0.03921379,65016.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718757618542,0.03921379,65015.0,65009.0,0.075]
["bitfinex","BTCUSD",1718757618740,0.03921379,65014.0,65010.0,0.153821]
["bitfinex","BTCUSD",1718757619061,0.03921379,65013.0,65010.0,0.154821]
["bitfinex","BTCUSD",1718757619266,0.03921379,65012.0,65010.0,0.154821]
["bitfinex","BTCUSD",1718757619464,0.001,65017.0,65009.0,0.38138512]
["bitfinex","BTCUSD",1718757619642,0.03861523,65016.0,65009.0,0.38138512]
["bitfinex","BTCUSD",1718757619844,0.03961523,65016.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757620042,0.03861523,65015.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757620211,0.001,65014.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757620451,0.03861523,65013.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757620689,0.03871981,65012.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757620894,0.001,65016.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757621070,0.2131,65014.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757621270,0.03872016,65013.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757621875,0.001,65012.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757622048,0.03872016,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757622547,0.03872016,65011.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757622873,0.002,65013.0,65009.0,0.07728172]
["bitfinex","BTCUSD",1718757623088,0.0388115,65012.0,65009.0,0.07728172]
["bitfinex","BTCUSD",1718757623256,0.0388115,65012.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757623457,0.0398115,65011.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757623659,0.001,65011.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757623859,0.387,65014.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757624065,0.03874144,65013.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757624224,0.03974144,65013.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757624431,0.03874144,65012.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757624630,0.001,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757624833,0.03974144,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757625193,0.03874144,65011.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757625314,0.001,65013.0,65009.0,0.07728172]
["bitfinex","BTCUSD",1718757625532,0.03799442,65012.0,65009.0,0.07728172]
["bitfinex","BTCUSD",1718757625933,0.03799442,65012.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757626413,0.387,65014.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757626414,0.03899442,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757626699,0.03999442,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757626932,0.03899442,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757627301,0.001,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1718757627658,0.001,65011.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757627659,0.387,65014.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757627863,0.03818111,65013.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757628103,0.001,65012.0,65009.0,0.07728172]
["bitfinex","BTCUSD",1718757628304,0.03914648,65011.0,65009.0,0.07728172]
["bitfinex","BTCUSD",1718757628526,0.03914648,65011.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757628705,0.387,65014.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757628887,0.001,65011.0,65009.0,0.07728172]
["bitfinex","BTCUSD",1718757629090,0.388,65014.0,65009.0,0.07728172]
["bitfinex","BTCUSD",1718757629436,0.03905601,65013.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757629755,0.002,65011.0,65009.0,0.07728172]
["bitfinex","BTCUSD",1718757630328,0.001,65011.0,65009.0,0.07728172]
["bitfinex","BTCUSD",1718757630925,0.001,65013.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757631134,0.03904999,65012.0,65009.0,0.07628172]
["bitfinex","BTCUSD",1718757631348,0.03904999,65012.0,65010.0,0.01332777]
["bitfinex","BTCUSD",1718757633029,0.04004999,65011.0,65010.0,0.01332777]
["bitfinex","BTCUSD",1718757633627,0.03904999,65011.0,65010.0,0.01332777]
["bitfinex","BTCUSD",1718757633836,0.001,65012.0,65010.0,0.01332777]
["bitfinex","BTCUSD",1718757634050,0.03904999,65011.0,65010.0,0.01332777]
["bitfinex","BTCUSD",1718757634298,0.2131,65014.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757634299,0.001,65012.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757634512,0.04004999,65011.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757634718,0.03904999,65011.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757634931,0.03904999,65011.0,65010.0,0.01332777]
["bitfinex","BTCUSD",1718757635366,0.03904999,65013.0,65010.0,0.01332777]
["bitfinex","BTCUSD",1718757635864,0.001,65011.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757636535,0.03971893,65011.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757637196,0.001,65011.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757637632,0.002,65011.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757637851,0.001,65011.0,65010.0,0.01332777]
["bitfinex","BTCUSD",1718757638287,0.001,65011.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757638509,0.03958963,65011.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757638726,0.03958963,65011.0,65010.0,0.01332777]
["bitfinex","BTCUSD",1718757638942,0.001,65011.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757639163,0.002,65011.0,65010.0,0.01432777]
["bitfinex","BTCUSD",1718757641266,0.04061672,65011.0,65010.0,0.08932777]
["bitfinex","BTCUSD",1718757641929,0.11574353,65018.0,65010.0,0.08932777]
["bitfinex","BTCUSD",1718757642818,0.09166614,65033.0,65019.0,0.4032]
["bitfinex","BTCUSD",1718757643048,0.45769034,65032.0,65023.0,0.07628172]
["bitfinex","BTCUSD",1718757643323,0.075,65040.0,65023.0,0.15128172]
["bitfinex","BTCUSD",1718757643324,0.153759,65037.0,65023.0,0.15128172]
["bitfinex","BTCUSD",1718757643535,0.153761,65036.0,65024.0,0.16728667]
["bitfinex","BTCUSD",1718757643817,0.15256112,65039.0,65024.0,0.01349867]
["bitfinex","BTCUSD",1718757644252,0.012,65032.0,65030.0,0.07628172]
["bitfinex","BTCUSD",1718757644684,0.075,65042.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718757644916,0.014,65036.0,65031.0,0.01349867]
["bitfinex","BTCUSD",1718757645139,0.014,65036.0,65027.0,0.55468]
["bitfinex","BTCUSD",1718757645140,0.4093,65036.0,65027.0,0.55468]
["bitfinex","BTCUSD",1718757645362,0.4093,65036.0,65032.0,0.01349867]
["bitfinex","BTCUSD",1718757645363,0.3953,65036.0,65032.0,0.01349867]
["bitfinex","BTCUSD",1718757645580,0.3953,65039.0,65028.0,0.02]
["bitfinex","BTCUSD",1718757645848,0.004,65032.0,65027.0,0.4009]
["bitfinex","BTCUSD",1718757646080,0.004,65032.0,65029.0,0.153775]
["bitfinex","BTCUSD",1718757647154,0.3953,65039.0,65029.0,0.153775]
["bitfinex","BTCUSD",1718757647530,0.01,65036.0,65029.0,0.153775]
["bitfinex","BTCUSD",1718757647729,0.01,65036.0,65028.0,0.153778]
["bitfinex","BTCUSD",1718757648094,0.004,65032.0,65028.0,0.153778]
["bitfinex","BTCUSD",1718757648415,0.009,65032.0,65027.0,0.4009]
["bitfinex","BTCUSD",1718757648619,0.009,65032.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718757648969,0.004,65032.0,65029.0,0.01349867]
["bitfinex","BTCUSD",1718757649377,0.3953,65039.0,65029.0,0.01349867]
["bitfinex","BTCUSD",1718757649545,0.4083,65039.0,65029.0,0.01349867]
["bitfinex","BTCUSD",1718757649978,0.3953,65039.0,65029.0,0.01349867]
["bitfinex","BTCUSD",1718757650182,0.004,65032.0,65029.0,0.01349867]
["bitfinex","BTCUSD",1718757650479,0.3953,65039.0,65029.0,0.01349867]
["bitfinex","BTCUSD",1718757650480,0.01,65036.0,65029.0,0.01349867]
["bitfinex","BTCUSD",1718757650689,0.3953,65039.0,65029.0,0.01349867]
["bitfinex","BTCUSD",1718757650940,0.4083,65039.0,65029.0,0.01349867]
["bitfinex","BTCUSD",1718757651091,0.4093,65039.0,65029.0,0.01449867]
["bitfinex","BTCUSD",1718757651305,0.4093,65039.0,65029.0,0.16827567]
["bitfinex","BTCUSD",1718757651723,0.4093,65039.0,65029.0,0.01449867]
["bitfinex","BTCUSD",1718757651924,0.03165716,65038.0,65029.0,0.01449867]
["bitfinex","BTCUSD",1718757652125,0.03165716,65038.0,65030.0,0.01124889]
["bitfinex","BTCUSD",1718757652534,0.03165716,65038.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718757652737,0.004,65032.0,65031.0,0.01124889]
["bitfinex","BTCUSD",1718757653065,0.4093,65039.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718757653238,0.04357783,65038.0,65031.0,0.01124889]
["bitfinex","BTCUSD",1718757653448,0.03157783,65037.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718757653650,0.03157783,65037.0,65032.0,0.01124889]
["bitfinex","BTCUSD",1718757653865,0.1726,65036.0,65033.0,0.01124889]
["bitfinex","BTCUSD",1718757654066,0.03157783,65035.0,65029.0,0.001]
["bitfinex","BTCUSD",1718757654251,0.03157783,65035.0,65030.0,0.01124889]
["bitfinex","BTCUSD",1718757654452,0.2205,65034.0,65026.0,0.075]
["bitfinex","BTCUSD",1718757654649,0.2205,65034.0,65031.0,0.001]
["bitfinex","BTCUSD",1718757655141,0.2205,65034.0,65032.0,0.01124889]
["bitfinex","BTCUSD",1718757655468,0.2205,65034.0,65033.0,0.00937408]
["bitfinex","BTCUSD",1718757655810,0.2522472,65034.0,65027.0,0.153781]
["bitfinex","BTCUSD",1718757656018,0.2205,65034.0,65027.0,0.153781]
["bitfinex","BTCUSD",1718757656223,0.2205,65034.0,65028.0,0.00926427]
["bitfinex","BTCUSD",1718757656564,0.2205,65034.0,65030.0,0.001]
["bitfinex","BTCUSD",1718757656813,0.2275,65034.0,65030.0,0.001]
["bitfinex","BTCUSD",1718757657284,0.2275,65034.0,65027.0,0.153781]
["bitfinex","BTCUSD",1718757657285,0.2275,65034.0,65031.0,0.00926427]
["bitfinex","BTCUSD",1718757657461,0.2415,65034.0,65031.0,0.00926427]
["bitfinex","BTCUSD",1718757657671,0.2415,65034.0,65028.0,0.001]
["bitfinex","BTCUSD",1718757657892,0.2275,65034.0,65028.0,0.001]
["bitfinex","BTCUSD",1718757658111,0.2205,65034.0,65029.0,0.00926427]
["bitfinex","BTCUSD",1718757658322,0.2275,65034.0,65030.0,0.001]
["bitfinex","BTCUSD",1718757658528,0.2275,65034.0,65030.0,0.01026427]
["bitfinex","BTCUSD",1718757658726,0.2275,65034.0,65030.0,0.001]
["bitfinex","BTCUSD",1718757658955,0.2275,65034.0,65025.0,0.382569]
["bitfinex","BTCUSD",1718757659111,0.2275,65034.0,65031.0,0.00772022]
["bitfinex","BTCUSD",1718757659317,0.2275,65034.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718757659518,0.2275,65034.0,65032.0,0.00772022]
["bitfinex","BTCUSD",1718757659723,0.2275,65034.0,65027.0,0.15378]
["bitfinex","BTCUSD",1718757659903,0.2275,65034.0,65033.0,0.00772022]
["bitfinex","BTCUSD",1718757660106,0.1726,65036.0,65027.0,0.15378]
["bitfinex","BTCUSD",1718757660107,0.10056523,65036.0,65027.0,0.15378]
["bitfinex","BTCUSD",1718757660374,0.001,65034.0,65033.0,0.00772022]
["bitfinex","BTCUSD",1718757660575,0.001,65034.0,65026.0,0.02]
["bitfinex","BTCUSD",1718757660781,0.10056523,65036.0,65033.0,0.00772022]
["bitfinex","BTCUSD",1718757661008,0.03234278,65035.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718757661176,0.001,65034.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718757661378,0.001,65034.0,65028.0,0.00772022]
["bitfinex","BTCUSD",1718757661609,0.10056523,65036.0,65028.0,0.00772022]
["bitfinex","BTCUSD",1718757661610,0.10056523,65036.0,65031.0,0.153771]
["bitfinex","BTCUSD",1718757661743,0.10056523,65036.0,65029.0,0.52905]
["bitfinex","BTCUSD",1718757661947,0.10056523,65036.0,65032.0,0.00772022]
["bitfinex","BTCUSD",1718757662160,0.03247079,65035.0,65032.0,0.153768]
["bitfinex","BTCUSD",1718757662504,0.215345,65046.0,65032.0,0.338269]
["bitfinex","BTCUSD",1718757662505,0.22874,65045.0,65032.0,0.338269]
["bitfinex","BTCUSD",1718757662723,0.03247318,65044.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718757662936,0.03247318,65044.0,65031.0,0.307544]
["bitfinex","BTCUSD",1718757663154,0.001,65034.0,65033.0,0.461304]
["bitfinex","BTCUSD",1718757663350,0.001,65034.0,65033.0,0.559768]
["bitfinex","BTCUSD",1718757663493,0.1728,65043.0,65033.0,0.559768]
["bitfinex","BTCUSD",1718757663687,0.03286991,65042.0,65034.0,0.30753]
["bitfinex","BTCUSD",1718757663900,0.03286991,65042.0,65036.0,0.153759]
["bitfinex","BTCUSD",1718757664257,0.03286991,65042.0,65033.0,0.559767]
["bitfinex","BTCUSD",1718757664656,0.03286991,65042.0,65033.0,0.560767]
["bitfinex","BTCUSD",1718757664877,0.03286991,65042.0,65033.0,0.559767]
["bitfinex","BTCUSD",1718757665317,0.04186991,65042.0,65033.0,0.559767]
["bitfinex","BTCUSD",1718757665547,0.03286991,65041.0,65036.0,0.15376]
["bitfinex","BTCUSD",1718757665773,0.03286991,65040.0,65033.0,0.406]
["bitfinex","BTCUSD",1718757666078,0.03286991,65039.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718757666275,0.03286991,65038.0,65036.0,0.001]
["bitfinex","BTCUSD",1718757666480,0.01,65042.0,65036.0,0.001]
["bitfinex","BTCUSD",1718757666685,0.0336669,65041.0,65036.0,0.001]
["bitfinex","BTCUSD",1718757666896,0.0336669,65041.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718757667107,0.0406669,65040.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718757667260,0.0406669,65040.0,65033.0,0.789532]
["bitfinex","BTCUSD",1718757667261,0.007,65040.0,65036.0,0.15376]
["bitfinex","BTCUSD",1718757667660,0.004,65038.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718757667893,0.008,65041.0,65036.0,0.001]
["bitfinex","BTCUSD",1718757668290,0.03371892,65040.0,65036.0,0.001]
["bitfinex","BTCUSD",1718757668721,0.008,65041.0,65040.0,0.1673]
["bitfinex","BTCUSD",1718757668930,0.008,65041.0,65040.0,0.628554]
["bitfinex","BTCUSD",1718757669135,0.008,65041.0,65040.0,0.528554]
["bitfinex","BTCUSD",1718757669966,0.00853,65047.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718757670182,0.03356369,65046.0,65040.0,0.528552]
["bitfinex","BTCUSD",1718757670342,0.03356369,65046.0,65040.0,0.3748]
["bitfinex","BTCUSD",1718757670512,0.03356369,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718757670712,0.03356369,65046.0,65040.0,0.3748]
["bitfinex","BTCUSD",1718757670979,0.03356369,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718757672120,0.03356369,65046.0,65040.0,0.0683]
["bitfinex","BTCUSD",1718757672251,0.03356369,65046.0,65040.0,0.0673]
["bitfinex","BTCUSD",1718757672880,0.03356369,65046.0,65041.0,0.461244]
["bitfinex","BTCUSD",1718757673078,0.03356369,65046.0,65041.0,0.307497]
["bitfinex","BTCUSD",1718757673277,0.03356369,65046.0,65040.0,0.22105]
["bitfinex","BTCUSD",1718757673482,0.03356369,65046.0,65041.0,0.153748]
["bitfinex","BTCUSD",1718757673703,0.03356369,65046.0,65042.0,0.001]
["bitfinex","BTCUSD",1718757674096,0.03356369,65046.0,65040.0,0.221051]
["bitfinex","BTCUSD",1718757674567,0.03356369,65046.0,65041.0,0.001]
["bitfinex","BTCUSD",1718757674768,0.03356369,65046.0,65040.0,0.307499]
["bitfinex","BTCUSD",1718757674965,0.03356369,65046.0,65041.0,0.153748]
["bitfinex","BTCUSD",1718757675125,0.03356369,65046.0,65042.0,0.001]
["bitfinex","BTCUSD",1718757675343,0.03356369,65046.0,65041.0,0.153748]
["bitfinex","BTCUSD",1718757675740,0.03356369,65046.0,65042.0,0.075]
["bitfinex","BTCUSD",1718757676725,0.03356369,65046.0,65042.0,0.228745]
["bitfinex","BTCUSD",1718757677698,0.03356369,65046.0,65042.0,0.075]
["bitfinex","BTCUSD",1718757677908,0.03356369,65046.0,65043.0,0.153743]
["bitfinex","BTCUSD",1718757678340,0.03356369,65046.0,65042.0,0.229746]
["bitfinex","BTCUSD",1718757678790,0.03356369,65046.0,65042.0,0.228746]
["bitfinex","BTCUSD",1718757678949,0.03356369,65046.0,65042.0,0.228745]
["bitfinex","BTCUSD",1718757679294,0.03356369,65046.0,65043.0,0.001]
["bitfinex","BTCUSD",1718757679451,0.03356369,65046.0,65042.0,0.075]
["bitfinex","BTCUSD",1718757679992,0.03356369,65046.0,65045.0,0.307479]
["bitfinex","BTCUSD",1718757680150,0.03356369,65046.0,65045.0,0.153739]
["bitfinex","BTCUSD",1718757680492,0.03356369,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718757680693,0.03356369,65046.0,65042.0,0.228746]
["bitfinex","BTCUSD",1718757680896,0.03356369,65046.0,65042.0,0.229746]
["bitfinex","BTCUSD",1718757681335,0.03356369,65046.0,65042.0,0.228746]
["bitfinex","BTCUSD",1718757681476,0.03356369,65046.0,65045.0,0.001]
["bitfinex","BTCUSD",1718757681706,0.03356369,65046.0,65045.0,0.153739]
["bitfinex","BTCUSD",1718757682118,0.03356369,65046.0,65042.0,0.076]
["bitfinex","BTCUSD",1718757682530,0.4005,65045.0,65042.0,0.001]
["bitfinex","BTCUSD",1718757682738,0.03356369,65044.0,65042.0,0.001]
["bitfinex","BTCUSD",1718757682943,0.03356369,65044.0,65039.0,0.2858]
["bitfinex","BTCUSD",1718757683457,0.03356369,65044.0,65039.0,0.075]
["bitfinex","BTCUSD",1718757684721,0.03356369,65044.0,65039.0,0.078]
["bitfinex","BTCUSD",1718757685143,0.03356369,65044.0,65039.0,0.387505]
["bitfinex","BTCUSD",1718757685345,0.03356369,65044.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718757685515,0.03356369,65044.0,65040.0,0.075]
["bitfinex","BTCUSD",1718757686306,0.1729387,65045.0,65040.0,0.075]
["bitfinex","BTCUSD",1718757687333,0.1729387,65045.0,65040.0,0.078]
["bitfinex","BTCUSD",1718757687721,0.1729387,65045.0,65040.0,0.075]
["bitfinex","BTCUSD",1718757687933,0.1729387,65045.0,65040.0,0.079]
["bitfinex","BTCUSD",1718757688125,0.1729387,65045.0,65040.0,0.077]
["bitfinex","BTCUSD",1718757688506,0.1729387,65045.0,65040.0,0.078]
["bitfinex","BTCUSD",1718757691438,0.1729387,65045.0,65044.0,0.307484]
["bitfinex","BTCUSD",1718757691641,0.00853,65047.0,65044.0,0.4268]
["bitfinex","BTCUSD",1718757691837,0.00853,65047.0,65044.0,0.3268]
["bitfinex","BTCUSD",1718757692216,0.00853,65047.0,65044.0,0.48054]
["bitfinex","BTCUSD",1718757692538,0.00853,65047.0,65044.0,0.2406]
["bitfinex","BTCUSD",1718757692834,0.00853,65047.0,65045.0,0.153739]
["bitfinex","BTCUSD",1718757693475,0.00853,65047.0,65044.0,0.2426]
["bitfinex","BTCUSD",1718757693801,0.00853,65047.0,65044.0,0.396341]
["bitfinex","BTCUSD",1718757694004,0.00853,65047.0,65044.0,0.2406]
["bitfinex","BTCUSD",1718757694279,0.00953,65047.0,65044.0,0.2406]
["bitfinex","BTCUSD",1718757694751,0.00853,65047.0,65044.0,0.2406]
["bitfinex","BTCUSD",1718757695155,0.00853,65047.0,65044.0,0.29434]
["bitfinex","BTCUSD",1718757696168,0.00953,65047.0,65044.0,0.29434]
["bitfinex","BTCUSD",1718757696322,0.02952316,65046.0,65044.0,0.29434]
["bitfinex","BTCUSD",1718757696520,0.02952316,65046.0,65044.0,0.1406]
["bitfinex","BTCUSD",1718757698141,0.02952316,65046.0,65044.0,0.1416]
["bitfinex","BTCUSD",1718757698707,0.02952316,65046.0,65044.0,0.0416]
["bitfinex","BTCUSD",1718757701922,0.02952316,65046.0,65042.0,0.0166]
["bitfinex","BTCUSD",1718757702781,0.02952316,65046.0,65045.0,0.075]
["bitfinex","BTCUSD",1718757704509,0.02952316,65046.0,65045.0,0.88527912]
["bitfinex","BTCUSD",1718757704709,0.02952316,65046.0,65045.0,1.19275812]
["bitfinex","BTCUSD",1718757704908,0.02952316,65046.0,65045.0,1.50023712]
["bitfinex","BTCUSD",1718757705147,0.02952316,65046.0,65045.0,1.43385812]
["bitfinex","BTCUSD",1718757705358,0.00853,65047.0,65046.0,1.028785]
["bitfinex","BTCUSD",1718757705557,0.00853,65047.0,65046.0,1.205285]
["bitfinex","BTCUSD",1718757705960,0.00853,65047.0,65046.0,1.031548]
["bitfinex","BTCUSD",1718757706167,0.00853,65047.0,65046.0,1.185285]
["bitfinex","BTCUSD",1718757706884,0.00853,65047.0,65046.0,1.64532012]
["bitfinex","BTCUSD",1718757707457,0.00953,65047.0,65046.0,1.65232012]
["bitfinex","BTCUSD",1718757708036,0.00953,65047.0,65046.0,1.34484612]
["bitfinex","BTCUSD",1718757708252,0.00953,65047.0,65046.0,1.65232012]
["bitfinex","BTCUSD",1718757708440,0.01053,65047.0,65046.0,1.65432012]
["bitfinex","BTCUSD",1718757711247,0.01053,65047.0,65046.0,1.99529745]
["bitfinex","BTCUSD",1718757713300,0.01053,65047.0,65046.0,2.1106062]
["bitfinex","BTCUSD",1718757713614,0.01053,65047.0,65046.0,1.99529745]
["bitfinex","BTCUSD",1718757714316,0.01053,65047.0,65046.0,2.07029745]
["bitfinex","BTCUSD",1718757715443,0.01053,65047.0,65046.0,2.16266869]
["bitfinex","BTCUSD",1718757715623,0.01053,65047.0,65046.0,2.07029745]
["bitfinex","BTCUSD",1718757716849,0.01053,65047.0,65046.0,2.08848338]
["bitfinex","BTCUSD",1718757717721,0.32976595,65047.0,65046.0,2.08848338]
["bitfinex","BTCUSD",1718757718506,0.03692433,65047.0,65046.0,2.21148338]
["bitfinex","BTCUSD",1718757721474,0.03692433,65047.0,65046.0,2.31348338]
["bitfinex","BTCUSD",1718757722749,0.03692433,65047.0,65046.0,2.62095738]
["bitfinex","BTCUSD",1718757722873,0.03692433,65047.0,65046.0,2.21148338]
["bitfinex","BTCUSD",1718757723071,0.03692433,65047.0,65046.0,2.31348338]
["bitfinex","BTCUSD",1718757726222,0.03692433,65047.0,65046.0,2.23848338]
["bitfinex","BTCUSD",1718757726462,0.03692433,65047.0,65046.0,2.31348338]
["bitfinex","BTCUSD",1718757726652,0.00853,65050.0,65049.0,1.07611]
["bitfinex","BTCUSD",1718757726855,0.00853,65050.0,65049.0,1.64587112]
["bitfinex","BTCUSD",1718757728369,0.00085,65050.0,65049.0,1.64587112]
["bitfinex","BTCUSD",1718757728928,0.00185,65050.0,65049.0,1.65487112]
["bitfinex","BTCUSD",1718757729201,0.00185,65050.0,65049.0,1.66187112]
["bitfinex","BTCUSD",1718757730495,0.00185,65050.0,65049.0,1.56187112]
["bitfinex","BTCUSD",1718757731067,0.00185,65050.0,65049.0,2.28933112]
["bitfinex","BTCUSD",1718757732899,0.00185,65050.0,65049.0,1.98187112]
["bitfinex","BTCUSD",1718757736060,0.00185,65050.0,65049.0,2.03187112]
["bitfinex","BTCUSD",1718757736539,0.00185,65050.0,65049.0,2.02487112]
["bitfinex","BTCUSD",1718757736851,0.00285,65050.0,65049.0,2.03387112]
["bitfinex","BTCUSD",1718757737963,0.00185,65050.0,65049.0,1.92287112]
["bitfinex","BTCUSD",1718757738112,0.00185,65050.0,65049.0,2.03387112]
["bitfinex","BTCUSD",1718757738313,0.00285,65050.0,65049.0,2.03387112]
["bitfinex","BTCUSD",1718757739742,0.00285,65050.0,65049.0,1.95887112]
["bitfinex","BTCUSD",1718757739954,0.00285,65050.0,65049.0,2.03387112]
["bitfinex","BTCUSD",1718757741523,0.00285,65050.0,65049.0,1.62441112]
["bitfinex","BTCUSD",1718757741964,0.00285,65050.0,65049.0,1.93187112]
["bitfinex","BTCUSD",1718757744305,0.00285,65050.0,65049.0,1.73687112]
["bitfinex","BTCUSD",1718757744512,0.00285,65050.0,65049.0,1.35441112]
["bitfinex","BTCUSD",1718757744718,0.22975,65050.0,65049.0,0.27056112]
["bitfinex","BTCUSD",1718757744891,0.22975,65050.0,65049.0,0.17056112]
["bitfinex","BTCUSD",1718757745073,0.42535,65050.0,65049.0,0.17056112]
["bitfinex","BTCUSD",1718757745480,0.42535,65050.0,65049.0,0.018]
["bitfinex","BTCUSD",1718757746652,0.42435,65050.0,65049.0,0.009]
["bitfinex","BTCUSD",1718757746853,0.598077,65050.0,65049.0,0.013]
["bitfinex","BTCUSD",1718757747081,0.905532,65050.0,65049.0,0.013]
["bitfinex","BTCUSD",1718757747813,0.905532,65050.0,65049.0,0.009]
["bitfinex","BTCUSD",1718757748255,0.15373,65049.0,65040.0,0.12118754]
["bitfinex","BTCUSD",1718757748466,0.600449,65041.0,65040.0,0.04618754]
["bitfinex","BTCUSD",1718757748681,0.4467,65041.0,65040.0,0.04618754]
["bitfinex","BTCUSD",1718757750402,0.4467,65041.0,65040.0,0.05218754]
["bitfinex","BTCUSD",1718757750986,0.4477,65041.0,65040.0,0.05918754]
["bitfinex","BTCUSD",1718757751193,0.4277,65041.0,65040.0,0.05918754]
["bitfinex","BTCUSD",1718757751634,0.601449,65041.0,65040.0,0.05918754]
["bitfinex","BTCUSD",1718757751839,0.4477,65041.0,65040.0,0.05918754]
["bitfinex","BTCUSD",1718757752076,0.908947,65041.0,65040.0,0.05918754]
["bitfinex","BTCUSD",1718757753088,1.216445,65041.0,65040.0,0.05918754]
["bitfinex","BTCUSD",1718757753299,1.291445,65041.0,65040.0,0.05918754]
["bitfinex","BTCUSD",1718757753513,0.788767,65039.0,65038.0,0.02846885]
["bitfinex","BTCUSD",1718757753713,1.217867,65039.0,65038.0,0.02846885]
["bitfinex","BTCUSD",1718757754444,1.292867,65039.0,65038.0,0.02846885]
["bitfinex","BTCUSD",1718757754882,0.91036,65039.0,65038.0,0.02846885]
["bitfinex","BTCUSD",1718757755461,0.602853,65039.0,65038.0,0.02846885]
["bitfinex","BTCUSD",1718757755664,0.02,65036.0,65030.0,0.4694]
["bitfinex","BTCUSD",1718757756116,0.1965,65038.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718757756591,0.1965,65038.0,65032.0,0.61386712]
["bitfinex","BTCUSD",1718757756956,0.1965,65038.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718757757158,0.1965,65038.0,65033.0,0.30632812]
["bitfinex","BTCUSD",1718757757583,0.1965,65038.0,65033.0,0.15256112]
["bitfinex","BTCUSD",1718757758305,2.0,65039.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718757758507,2.0,65039.0,65036.0,0.153759]
["bitfinex","BTCUSD",1718757758654,2.0,65039.0,65035.0,0.12120305]
["bitfinex","BTCUSD",1718757758852,2.0,65039.0,65035.0,0.19876417]
["bitfinex","BTCUSD",1718757759629,2.0,65039.0,65035.0,0.15256112]
["bitfinex","BTCUSD",1718757759844,2.0,65039.0,65035.0,0.30632312]
["bitfinex","BTCUSD",1718757760246,2.0,65039.0,65037.0,0.153756]
["bitfinex","BTCUSD",1718757760656,2.001,65039.0,65035.0,0.16056112]
["bitfinex","BTCUSD",1718757761066,2.002,65039.0,65036.0,0.009]
["bitfinex","BTCUSD",1718757761289,2.001,65039.0,65036.0,0.009]
["bitfinex","BTCUSD",1718757761498,2.002,65039.0,65037.0,0.008]
["bitfinex","BTCUSD",1718757761732,2.002,65039.0,65037.0,0.161757]
["bitfinex","BTCUSD",1718757761913,2.001,65039.0,65038.0,0.461268]
["bitfinex","BTCUSD",1718757762125,2.001,65039.0,65038.0,0.84506172]
["bitfinex","BTCUSD",1718757762126,2.0,65039.0,65038.0,0.84506172]
["bitfinex","BTCUSD",1718757762322,2.001,65039.0,65038.0,1.04382589]
["bitfinex","BTCUSD",1718757762680,2.001,65039.0,65038.0,0.99762284]
["bitfinex","BTCUSD",1718757763078,2.0,65039.0,65038.0,0.69011084]
["bitfinex","BTCUSD",1718757763283,2.0,65039.0,65038.0,0.38259884]
["bitfinex","BTCUSD",1718757763659,2.001,65039.0,65038.0,0.38259884]
["bitfinex","BTCUSD",1718757764268,2.0,65039.0,65038.0,0.69011084]
["bitfinex","BTCUSD",1718757764490,2.001,65039.0,65038.0,0.70711084]
["bitfinex","BTCUSD",1718757764669,2.002,65039.0,65038.0,0.70711084]
["bitfinex","BTCUSD",1718757768541,2.002,65039.0,65038.0,1.01462284]
["bitfinex","BTCUSD",1718757769133,2.002,65039.0,65038.0,0.93834112]
["bitfinex","BTCUSD",1718757769866,2.002,65039.0,65038.0,0.32331712]
["bitfinex","BTCUSD",1718757770267,2.002,65039.0,65038.0,0.70582912]
["bitfinex","BTCUSD",1718757771288,2.002,65039.0,65038.0,0.39831712]
["bitfinex","BTCUSD",1718757771491,2.002,65039.0,65038.0,0.70582912]
["bitfinex","BTCUSD",1718757773002,2.002,65039.0,65038.0,1.32085312]
["bitfinex","BTCUSD",1718757773224,2.002,65039.0,65038.0,1.01334112]
["bitfinex","BTCUSD",1718757773422,2.002,65039.0,65038.0,1.23954112]
["bitfinex","BTCUSD",1718757775437,2.002,65039.0,65038.0,1.73325312]
["bitfinex","BTCUSD",1718757776592,2.002,65039.0,65038.0,1.54685312]
["bitfinex","BTCUSD",1718757778176,2.002,65039.0,65038.0,1.16434112]
["bitfinex","BTCUSD",1718757778389,2.002,65039.0,65038.0,1.23934112]
["bitfinex","BTCUSD",1718757778873,2.002,65039.0,65038.0,1.16434112]
["bitfinex","BTCUSD",1718757779019,2.002,65039.0,65038.0,1.23934112]
["bitfinex","BTCUSD",1718757779234,2.002,65039.0,65038.0,0.39556112]
["bitfinex","BTCUSD",1718757779508,2.002,65039.0,65038.0,0.39831712]
["bitfinex","BTCUSD",1718757779680,2.08389569,65039.0,65038.0,0.70582912]
["bitfinex","BTCUSD",1718757780299,2.08389569,65039.0,65038.0,0.63082912]
["bitfinex","BTCUSD",1718757780448,2.08389569,65039.0,65038.0,0.70582912]
["bitfinex","BTCUSD",1718757781285,2.08310724,65039.0,65038.0,0.70582912]
["bitfinex","BTCUSD",1718757781490,2.08310724,65039.0,65038.0,1.01334112]
["bitfinex","BTCUSD",1718757782100,2.08310724,65039.0,65038.0,0.32331712]
["bitfinex","BTCUSD",1718757782298,2.08310724,65039.0,65038.0,0.16956112]
["bitfinex","BTCUSD",1718757782496,2.08310724,65039.0,65038.0,0.32331712]
["bitfinex","BTCUSD",1718757782710,2.08310724,65039.0,65038.0,0.63082912]
["bitfinex","BTCUSD",1718757782863,2.08310724,65039.0,65038.0,0.70582912]
["bitfinex","BTCUSD",1718757783464,2.51206791,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757783697,2.53206791,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757784401,2.51206791,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757786508,2.4307,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757786656,2.82990061,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757788308,2.83007715,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757789664,2.57123273,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757791430,2.33713273,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757792681,2.14253273,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757793124,2.14253273,65039.0,65038.0,0.170756]
["bitfinex","BTCUSD",1718757793331,2.14253273,65039.0,65038.0,0.245756]
["bitfinex","BTCUSD",1718757793503,2.14253273,65039.0,65038.0,0.092]
["bitfinex","BTCUSD",1718757795304,2.14253277,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757795511,2.14253277,65039.0,65038.0,0.092]
["bitfinex","BTCUSD",1718757800488,2.14253277,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757800853,2.14296363,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757805011,2.14296363,65039.0,65038.0,0.170756]
["bitfinex","BTCUSD",1718757806584,2.14296363,65039.0,65038.0,0.478268]
["bitfinex","BTCUSD",1718757807018,2.14296363,65039.0,65038.0,0.170756]
["bitfinex","BTCUSD",1718757808501,2.14296363,65039.0,65038.0,0.478268]
["bitfinex","BTCUSD",1718757808694,2.14296363,65039.0,65038.0,0.170756]
["bitfinex","BTCUSD",1718757808896,2.14296363,65039.0,65038.0,0.478268]
["bitfinex","BTCUSD",1718757810616,2.14390789,65039.0,65038.0,0.478268]
["bitfinex","BTCUSD",1718757812204,2.14390789,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757813277,3.43857489,65039.0,65038.0,0.017]
["bitfinex","BTCUSD",1718757813415,3.43857489,65039.0,65027.0,0.11544835]
["bitfinex","BTCUSD",1718757813416,0.173784,65026.0,65025.0,0.03244835]
["bitfinex","BTCUSD",1718757813634,0.02,65023.0,65017.0,0.58085902]
["bitfinex","BTCUSD",1718757813834,0.83165231,65026.0,65017.0,0.03081]
["bitfinex","BTCUSD",1718757813835,0.02,65021.0,65017.0,0.03081]
["bitfinex","BTCUSD",1718757814045,0.40075231,65020.0,65017.0,0.03081]
["bitfinex","BTCUSD",1718757814264,0.40075231,65019.0,65017.0,0.03081]
["bitfinex","BTCUSD",1718757814457,0.40075231,65018.0,65017.0,0.184614]
["bitfinex","BTCUSD",1718757814658,0.40075231,65018.0,65017.0,0.03081]
["bitfinex","BTCUSD",1718757815279,0.08144809,65018.0,65017.0,0.03081]
["bitfinex","BTCUSD",1718757815479,0.08144809,65021.0,65017.0,0.184615]
["bitfinex","BTCUSD",1718757815683,0.08244809,65018.0,65017.0,0.22482663]
["bitfinex","BTCUSD",1718757815927,0.001,65018.0,65017.0,0.22482663]
["bitfinex","BTCUSD",1718757816106,0.001,65018.0,65017.0,0.21182663]
["bitfinex","BTCUSD",1718757816464,0.001,65018.0,65017.0,1.29122075]
["bitfinex","BTCUSD",1718757816677,0.001,65018.0,65017.0,1.48622075]
["bitfinex","BTCUSD",1718757817651,0.10115549,65018.0,65017.0,1.48622075]
["bitfinex","BTCUSD",1718757817832,0.10115549,65018.0,65017.0,2.10013175]
["bitfinex","BTCUSD",1718757817833,0.001,65018.0,65017.0,2.10013175]
["bitfinex","BTCUSD",1718757818434,0.001,65018.0,65017.0,2.20213175]
["bitfinex","BTCUSD",1718757818815,0.001,65018.0,65017.0,2.20313175]
["bitfinex","BTCUSD",1718757819016,0.001,65018.0,65017.0,2.20213175]
["bitfinex","BTCUSD",1718757819412,0.001,65018.0,65017.0,2.48159706]
["bitfinex","BTCUSD",1718757820491,1.74115558,65039.0,65038.0,1.076292]
["bitfinex","BTCUSD",1718757820603,1.84073594,65039.0,65038.0,1.30385312]
["bitfinex","BTCUSD",1718757820802,1.74115558,65039.0,65038.0,1.30385312]
["bitfinex","BTCUSD",1718757821205,1.74115558,65039.0,65038.0,0.99634112]
["bitfinex","BTCUSD",1718757821848,1.4895917,65039.0,65038.0,0.99634112]
["bitfinex","BTCUSD",1718757822813,1.4915917,65039.0,65038.0,1.01034112]
["bitfinex","BTCUSD",1718757826946,1.4915917,65039.0,65038.0,1.31785312]
["bitfinex","BTCUSD",1718757827282,1.4915917,65039.0,65038.0,1.74665312]
["bitfinex","BTCUSD",1718757827541,1.4915917,65039.0,65038.0,1.7177345]
["bitfinex","BTCUSD",1718757827881,1.4915917,65039.0,65038.0,1.7927345]
["bitfinex","BTCUSD",1718757828289,1.4915917,65039.0,65038.0,1.74665312]
["bitfinex","BTCUSD",1718757828513,1.4915917,65039.0,65038.0,1.79271545]
["bitfinex","BTCUSD",1718757829220,1.48799864,65039.0,65038.0,2.42522745]
["bitfinex","BTCUSD",1718757829417,1.48799864,65039.0,65038.0,2.80474626]
["bitfinex","BTCUSD",1718757829418,1.48606039,65039.0,65038.0,2.80474626]
["bitfinex","BTCUSD",1718757829645,1.48606039,65039.0,65038.0,2.89691439]
["bitfinex","BTCUSD",1718757830023,1.48606039,65039.0,65038.0,2.75095535]
["bitfinex","BTCUSD",1718757830224,1.48506039,65039.0,65038.0,2.81302414]
["bitfinex","BTCUSD",1718757830427,1.48506039,65039.0,65038.0,2.83115396]
["bitfinex","BTCUSD",1718757830630,1.48606039,65039.0,65038.0,2.84115396]
["bitfinex","BTCUSD",1718757830833,1.48506039,65039.0,65038.0,2.76208517]
["bitfinex","BTCUSD",1718757831259,1.48606039,65039.0,65038.0,2.84514239]
["bitfinex","BTCUSD",1718757831507,1.48606039,65039.0,65038.0,2.77608517]
["bitfinex","BTCUSD",1718757831819,1.48506039,65039.0,65038.0,2.7690788]
["bitfinex","BTCUSD",1718757832030,1.48506039,65039.0,65038.0,2.7770788]
["bitfinex","BTCUSD",1718757832548,1.48506039,65039.0,65038.0,2.83813332]
["bitfinex","BTCUSD",1718757832751,1.48506039,65039.0,65038.0,2.78813332]
["bitfinex","BTCUSD",1718757833086,1.48506039,65039.0,65038.0,2.85213332]
["bitfinex","BTCUSD",1718757833329,1.48506039,65039.0,65038.0,2.51115946]
["bitfinex","BTCUSD",1718757833526,1.48506039,65039.0,65038.0,2.85212977]
["bitfinex","BTCUSD",1718757833727,1.48506039,65039.0,65038.0,2.51115946]
["bitfinex","BTCUSD",1718757834244,1.48506039,65039.0,65038.0,2.44210494]
["bitfinex","BTCUSD",1718757834900,1.48506039,65039.0,65038.0,2.51115946]
["bitfinex","BTCUSD",1718757835506,1.48506039,65039.0,65038.0,2.44210494]
["bitfinex","BTCUSD",1718757836014,1.48506039,65039.0,65038.0,3.21311403]
["bitfinex","BTCUSD",1718757836232,1.48506039,65039.0,65038.0,2.9286236]
["bitfinex","BTCUSD",1718757838099,1.48506039,65039.0,65038.0,2.8786236]
["bitfinex","BTCUSD",1718757838327,1.48506039,65039.0,65038.0,2.83654751]
["bitfinex","BTCUSD",1718757838939,1.48506039,65039.0,65038.0,2.83653213]
["bitfinex","BTCUSD",1718757839307,1.48506039,65039.0,65038.0,2.76153213]
["bitfinex","BTCUSD",1718757839508,1.48506039,65039.0,65038.0,2.83653213]
["bitfinex","BTCUSD",1718757839958,1.48506039,65039.0,65038.0,2.90550945]
["bitfinex","BTCUSD",1718757840147,1.48506039,65039.0,65038.0,2.83653213]
["bitfinex","BTCUSD",1718757841909,1.48506039,65039.0,65038.0,2.90549779]
["bitfinex","BTCUSD",1718757842101,1.48506039,65039.0,65038.0,2.83049779]
["bitfinex","BTCUSD",1718757842311,1.48506039,65039.0,65038.0,2.56454713]
["bitfinex","BTCUSD",1718757842746,1.48506039,65039.0,65038.0,2.90549796]
["bitfinex","BTCUSD",1718757843051,1.48506039,65039.0,65038.0,2.83049796]
["bitfinex","BTCUSD",1718757843342,1.48506039,65039.0,65038.0,2.56454713]
["bitfinex","BTCUSD",1718757844919,1.47503039,65039.0,65038.0,2.56454713]
["bitfinex","BTCUSD",1718757845293,1.44675039,65039.0,65038.0,2.9285115]
["bitfinex","BTCUSD",1718757845418,1.44675039,65039.0,65038.0,2.95150671]
["bitfinex","BTCUSD",1718757845606,1.44174734,65039.0,65038.0,2.95150671]
["bitfinex","BTCUSD",1718757846025,1.44174734,65039.0,65038.0,3.25901871]
["bitfinex","BTCUSD",1718757846243,1.44174734,65039.0,65038.0,2.95150671]
["bitfinex","BTCUSD",1718757846923,1.42374734,65039.0,65038.0,3.14404269]
["bitfinex","BTCUSD",1718757847166,1.42374734,65039.0,65038.0,3.25901871]
["bitfinex","BTCUSD",1718757847416,1.36462768,65039.0,65038.0,3.14404269]
["bitfinex","BTCUSD",1718757847659,6.2e-07,65039.0,65038.0,3.55126982]
["bitfinex","BTCUSD",1718757847864,0.188,65064.0,65063.0,0.461091]
["bitfinex","BTCUSD",1718757848076,0.188,65064.0,65063.0,0.99604612]
["bitfinex","BTCUSD",1718757848678,0.188,65064.0,65063.0,0.68865212]
["bitfinex","BTCUSD",1718757848935,0.188,65064.0,65063.0,0.99604612]
["bitfinex","BTCUSD",1718757849465,0.19,65064.0,65063.0,0.92104612]
["bitfinex","BTCUSD",1718757849673,0.19,65064.0,65063.0,0.99604612]
["bitfinex","BTCUSD",1718757849983,0.19,65064.0,65063.0,0.68865212]
["bitfinex","BTCUSD",1718757850400,0.19,65064.0,65063.0,0.99604612]
["bitfinex","BTCUSD",1718757850611,0.00162828,65064.0,65063.0,1.09604612]
["bitfinex","BTCUSD",1718757850851,0.00562828,65064.0,65063.0,1.40344012]
["bitfinex","BTCUSD",1718757851047,0.00562828,65064.0,65063.0,1.98715012]
["bitfinex","BTCUSD",1718757851250,0.00562828,65064.0,65063.0,1.96215012]
["bitfinex","BTCUSD",1718757851470,0.00362828,65064.0,65063.0,2.03715012]
["bitfinex","BTCUSD",1718757851713,0.00852,65069.0,65068.0,0.799235]
["bitfinex","BTCUSD",1718757851923,0.00852,65069.0,65068.0,1.12679612]
["bitfinex","BTCUSD",1718757852113,0.00852,65069.0,65068.0,1.05179612]
["bitfinex","BTCUSD",1718757852318,0.00852,65069.0,65068.0,1.12679612]
["bitfinex","BTCUSD",1718757853052,0.00852,65069.0,65068.0,1.43416612]
["bitfinex","BTCUSD",1718757854132,0.00636824,65069.0,65068.0,1.43416612]
["bitfinex","BTCUSD",1718757854640,0.00636824,65069.0,65068.0,1.46116612]
["bitfinex","BTCUSD",1718757855043,0.00636824,65069.0,65068.0,1.44816612]
["bitfinex","BTCUSD",1718757855294,0.00636824,65069.0,65068.0,1.46216612]
["bitfinex","BTCUSD",1718757855686,0.00636824,65069.0,65068.0,1.43416612]
["bitfinex","BTCUSD",1718757855884,0.00636824,65069.0,65068.0,1.53516612]
["bitfinex","BTCUSD",1718757856100,0.00636824,65069.0,65068.0,1.69556612]
["bitfinex","BTCUSD",1718757856329,0.00636824,65069.0,65068.0,1.31319612]
["bitfinex","BTCUSD",1718757856565,0.00636824,65069.0,65068.0,1.38819612]
["bitfinex","BTCUSD",1718757856812,0.00636824,65069.0,65068.0,1.69556612]
["bitfinex","BTCUSD",1718757857194,0.00636824,65069.0,65068.0,1.70956612]
["bitfinex","BTCUSD",1718757859168,0.00636824,65069.0,65068.0,1.40219612]
["bitfinex","BTCUSD",1718757859356,0.00636824,65069.0,65068.0,1.15479612]
["bitfinex","BTCUSD",1718757861815,0.00636824,65069.0,65068.0,1.07979612]
["bitfinex","BTCUSD",1718757862056,0.00636824,65069.0,65068.0,1.15479612]
["bitfinex","BTCUSD",1718757862394,0.00636824,65069.0,65068.0,1.46216612]
["bitfinex","BTCUSD",1718757862575,0.00636824,65069.0,65068.0,1.15479612]
["bitfinex","BTCUSD",1718757864113,0.00636824,65069.0,65068.0,0.54005612]
["bitfinex","BTCUSD",1718757864313,0.00636824,65069.0,65068.0,0.84742612]
["bitfinex","BTCUSD",1718757865128,0.00636824,65069.0,65068.0,1.15479612]
["bitfinex","BTCUSD",1718757865567,0.00636824,65069.0,65068.0,1.46216612]
["bitfinex","BTCUSD",1718757865974,0.00636824,65069.0,65068.0,1.15479612]
["bitfinex","BTCUSD",1718757867152,0.00636824,65069.0,65068.0,1.46216612]
["bitfinex","BTCUSD",1718757867351,0.00636824,65069.0,65068.0,2.01496612]
["bitfinex","BTCUSD",1718757868191,0.00636824,65069.0,65068.0,2.01696612]
["bitfinex","BTCUSD",1718757869365,0.00636824,65069.0,65068.0,2.48011621]
["bitfinex","BTCUSD",1718757869573,0.00636824,65069.0,65068.0,2.5259431]
["bitfinex","BTCUSD",1718757869776,1e-08,65069.0,65068.0,2.24148655]
["bitfinex","BTCUSD",1718757869937,1e-08,65069.0,65068.0,2.17274621]
["bitfinex","BTCUSD",1718757870341,1e-08,65069.0,65068.0,2.54885655]
["bitfinex","BTCUSD",1718757870757,1e-08,65069.0,65068.0,2.88965956]
["bitfinex","BTCUSD",1718757871181,1e-08,65069.0,65068.0,2.54885655]
["bitfinex","BTCUSD",1718757871380,1e-08,65069.0,65068.0,2.88965925]
["bitfinex","BTCUSD",1718757871704,1e-08,65069.0,65068.0,2.71265925]
["bitfinex","BTCUSD",1718757872029,1e-08,65069.0,65068.0,2.78765925]
["bitfinex","BTCUSD",1718757872366,1e-08,65069.0,65068.0,2.71891891]
["bitfinex","BTCUSD",1718757872765,1e-08,65069.0,65068.0,2.82091891]
["bitfinex","BTCUSD",1718757873016,1e-08,65069.0,65068.0,2.93567466]
["bitfinex","BTCUSD",1718757873195,1e-08,65069.0,65068.0,2.82091891]
["bitfinex","BTCUSD",1718757873351,1e-08,65069.0,65068.0,2.93567466]
["bitfinex","BTCUSD",1718757874291,1e-08,65069.0,65068.0,2.82091891]
["bitfinex","BTCUSD",1718757875519,1e-08,65069.0,65068.0,2.74591891]
["bitfinex","BTCUSD",1718757875717,1e-08,65069.0,65068.0,2.83772663]
["bitfinex","BTCUSD",1718757875929,1e-08,65069.0,65068.0,2.91272663]
["bitfinex","BTCUSD",1718757877383,1e-08,65069.0,65068.0,2.93788175]
["bitfinex","BTCUSD",1718757877815,1e-08,65069.0,65068.0,3.02964877]
["bitfinex","BTCUSD",1718757879190,1e-08,65069.0,65068.0,3.33701877]
["bitfinex","BTCUSD",1718757879400,1e-08,65069.0,65068.0,3.24520647]
["bitfinex","BTCUSD",1718757880117,1e-08,65069.0,65068.0,3.272778]
["bitfinex","BTCUSD",1718757880350,1e-08,65069.0,65068.0,2.1430503]
["bitfinex","BTCUSD",1718757880639,1e-08,65069.0,65068.0,1.78544921]
["bitfinex","BTCUSD",1718757880880,1e-08,65069.0,65068.0,2.09281921]
["bitfinex","BTCUSD",1718757881107,1e-08,65069.0,65068.0,1.31972759]
["bitfinex","BTCUSD",1718757881346,1e-08,65069.0,65068.0,1.20279612]
["bitfinex","BTCUSD",1718757881586,1e-08,65069.0,65068.0,1.76106612]
["bitfinex","BTCUSD",1718757881820,1e-08,65069.0,65068.0,1.51016612]
["bitfinex","BTCUSD",1718757882069,1e-08,65069.0,65068.0,1.58516612]
["bitfinex","BTCUSD",1718757884570,1e-08,65069.0,65068.0,1.20279612]
["bitfinex","BTCUSD",1718757884814,1e-08,65069.0,65068.0,1.27779612]
["bitfinex","BTCUSD",1718757885248,1e-08,65069.0,65068.0,1.58516612]
["bitfinex","BTCUSD",1718757890353,1e-08,65069.0,65068.0,0.79542612]
["bitfinex","BTCUSD",1718757890549,0.46470001,65069.0,65068.0,0.31137112]
["bitfinex","BTCUSD",1718757890755,0.46470001,65069.0,65068.0,0.46505612]
["bitfinex","BTCUSD",1718757891795,0.5566808,65069.0,65068.0,0.18056112]
["bitfinex","BTCUSD",1718757891999,0.5566808,65069.0,65068.0,0.028]
["bitfinex","BTCUSD",1718757892000,0.7103638,65069.0,65068.0,0.028]
["bitfinex","BTCUSD",1718757892203,1.0177298,65069.0,65068.0,0.028]
["bitfinex","BTCUSD",1718757892607,0.5566808,65069.0,65068.0,0.014]
["bitfinex","BTCUSD",1718757893005,0.5566808,65069.0,65068.0,0.024]
["bitfinex","BTCUSD",1718757893289,0.5566808,65069.0,65068.0,0.014]
["bitfinex","BTCUSD",1718757893499,0.4573,65063.0,65062.0,0.03081]
["bitfinex","BTCUSD",1718757893627,0.4573,65063.0,65062.0,0.18337112]
["bitfinex","BTCUSD",1718757893837,0.4573,65063.0,65062.0,0.43707012]
["bitfinex","BTCUSD",1718757894220,0.4573,65063.0,65062.0,0.28337112]
["bitfinex","BTCUSD",1718757895585,0.4573,65063.0,65062.0,0.29737112]
["bitfinex","BTCUSD",1718757895786,0.4573,65063.0,65062.0,0.14481]
["bitfinex","BTCUSD",1718757895963,0.4573,65063.0,65062.0,0.04481]
["bitfinex","BTCUSD",1718757896182,0.4573,65063.0,65062.0,0.14481]
["bitfinex","BTCUSD",1718757896362,0.4573,65063.0,65062.0,0.04481]
["bitfinex","BTCUSD",1718757896544,0.4573,65063.0,65062.0,0.05881]
["bitfinex","BTCUSD",1718757899685,0.4573,65063.0,65062.0,0.15881]
["bitfinex","BTCUSD",1718757899888,0.4573,65063.0,65062.0,0.312509]
["bitfinex","BTCUSD",1718757900110,0.4573,65063.0,65062.0,0.927307]
["bitfinex","BTCUSD",1718757900315,1e-08,65069.0,65068.0,0.461055]
["bitfinex","BTCUSD",1718757900519,1e-08,65069.0,65068.0,0.61361612]
["bitfinex","BTCUSD",1718757900847,1e-08,65069.0,65068.0,1.04898142]
["bitfinex","BTCUSD",1718757901044,1e-08,65069.0,65068.0,1.56016142]
["bitfinex","BTCUSD",1718757901284,1e-08,65069.0,65068.0,2.05297082]
["bitfinex","BTCUSD",1718757901450,1e-08,65069.0,65068.0,2.14502568]
["bitfinex","BTCUSD",1718757901606,1e-08,65069.0,65068.0,2.15402568]
["bitfinex","BTCUSD",1718757902012,1e-08,65069.0,65068.0,2.53547082]
["bitfinex","BTCUSD",1718757902226,1e-08,65069.0,65068.0,2.82384082]
["bitfinex","BTCUSD",1718757902618,1e-08,65069.0,65068.0,2.83784082]
["bitfinex","BTCUSD",1718757903078,1e-08,65069.0,65068.0,2.73584082]
["bitfinex","BTCUSD",1718757903253,1e-08,65069.0,65068.0,2.14287082]
["bitfinex","BTCUSD",1718757903469,1e-08,65069.0,65068.0,2.21787082]
["bitfinex","BTCUSD",1718757903683,1e-08,65069.0,65068.0,2.53924082]
["bitfinex","BTCUSD",1718757904078,1e-08,65069.0,65068.0,2.23187082]
["bitfinex","BTCUSD",1718757904713,1e-08,65069.0,65068.0,2.15687082]
["bitfinex","BTCUSD",1718757904948,1e-08,65069.0,65068.0,2.30088037]
["bitfinex","BTCUSD",1718757905576,1e-08,65069.0,65068.0,3.02489254]
["bitfinex","BTCUSD",1718757905803,1e-08,65069.0,65068.0,2.64252254]
["bitfinex","BTCUSD",1718757906000,0.2066,65083.0,65082.0,0.76826]
["bitfinex","BTCUSD",1718757906155,0.2066,65083.0,65082.0,1.02082112]
["bitfinex","BTCUSD",1718757907351,0.2066,65083.0,65082.0,1.02582112]
["bitfinex","BTCUSD",1718757907843,0.2066,65083.0,65082.0,0.25756112]
["bitfinex","BTCUSD",1718757908315,0.2066,65083.0,65082.0,0.26356112]
["bitfinex","BTCUSD",1718757908482,0.2066,65083.0,65082.0,0.41721312]
["bitfinex","BTCUSD",1718757908696,0.2066,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718757908697,0.5569,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718757908945,1.325147,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718757909084,0.77506249,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718757909285,0.02,65077.0,65071.0,0.564886]
["bitfinex","BTCUSD",1718757909494,0.476,65076.0,65072.0,0.30623512]
["bitfinex","BTCUSD",1718757909710,0.02,65075.0,65072.0,0.30623512]
["bitfinex","BTCUSD",1718757909883,0.456,65076.0,65072.0,0.30623512]
["bitfinex","BTCUSD",1718757910296,0.456,65076.0,65072.0,0.18337112]
["bitfinex","BTCUSD",1718757910297,0.02,65073.0,65072.0,0.18337112]
["bitfinex","BTCUSD",1718757910502,0.626673,65073.0,65071.0,0.012]
["bitfinex","BTCUSD",1718757910708,0.07628172,65083.0,65071.0,0.012]
["bitfinex","BTCUSD",1718757910709,0.626675,65072.0,65071.0,0.012]
["bitfinex","BTCUSD",1718757910911,0.02,65065.0,65056.0,0.061567]
["bitfinex","BTCUSD",1718757911119,0.453,65064.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718757911564,0.473,65064.0,65055.0,0.061568]
["bitfinex","BTCUSD",1718757911754,0.02,65060.0,65056.0,0.15256112]
["bitfinex","BTCUSD",1718757912260,0.453,65064.0,65056.0,0.15256112]
["bitfinex","BTCUSD",1718757912261,0.02,65059.0,65056.0,0.15256112]
["bitfinex","BTCUSD",1718757912424,0.453,65064.0,65056.0,0.15256112]
["bitfinex","BTCUSD",1718757912425,0.02,65062.0,65056.0,0.15256112]
["bitfinex","BTCUSD",1718757912973,0.453,65064.0,65058.0,0.153707]
["bitfinex","BTCUSD",1718757913173,0.453,65064.0,65063.0,0.153697]
["bitfinex","BTCUSD",1718757913400,0.453,65064.0,65058.0,0.15256112]
["bitfinex","BTCUSD",1718757913721,0.454,65064.0,65060.0,0.153702]
["bitfinex","BTCUSD",1718757913919,0.454,65064.0,65062.0,0.153699]
["bitfinex","BTCUSD",1718757914160,0.454,65064.0,65063.0,0.153697]
["bitfinex","BTCUSD",1718757914367,0.09152003,65087.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718757914368,0.02,65073.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718757914665,0.34279061,65088.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718757914666,0.21442,65095.0,65083.0,0.460948]
["bitfinex","BTCUSD",1718757914813,0.21442,65095.0,65083.0,0.768247]
["bitfinex","BTCUSD",1718757915000,0.21442,65095.0,65072.0,0.05]
["bitfinex","BTCUSD",1718757915001,0.2446,65087.0,65073.0,0.03081]
["bitfinex","BTCUSD",1718757915252,0.2446,65087.0,65067.0,0.04595777]
["bitfinex","BTCUSD",1718757915253,0.2059,65083.0,65067.0,0.04595777]
["bitfinex","BTCUSD",1718757915455,0.2059,65083.0,65068.0,0.15256112]
["bitfinex","BTCUSD",1718757915666,0.001,65073.0,65068.0,0.45992912]
["bitfinex","BTCUSD",1718757915915,0.001,65073.0,65063.0,0.001]
["bitfinex","BTCUSD",1718757916129,0.001,65073.0,65057.0,0.04595777]
["bitfinex","BTCUSD",1718757916130,0.4505,65072.0,65064.0,0.15256112]
["bitfinex","BTCUSD",1718757916778,0.4505,65072.0,65068.0,0.153683]
["bitfinex","BTCUSD",1718757916939,0.4505,65072.0,65063.0,0.001]
["bitfinex","BTCUSD",1718757917287,0.11863337,65071.0,65048.0,0.03081]
["bitfinex","BTCUSD",1718757917497,0.06838724,65070.0,65064.0,0.007]
["bitfinex","BTCUSD",1718757917701,0.35603898,65069.0,65064.0,0.007]
["bitfinex","BTCUSD",1718757917927,0.09771684,65069.0,65064.0,0.007]
["bitfinex","BTCUSD",1718757918163,0.06838724,65068.0,65058.0,0.07628172]
["bitfinex","BTCUSD",1718757918375,0.06838724,65068.0,65067.0,0.307375]
["bitfinex","BTCUSD",1718757918618,0.153651,65083.0,65063.0,0.001]
["bitfinex","BTCUSD",1718757918825,0.1,65088.0,65072.0,0.153674]
["bitfinex","BTCUSD",1718757918826,0.52848739,65082.0,65072.0,0.153674]
["bitfinex","BTCUSD",1718757919040,0.07079705,65081.0,65069.0,0.307364]
["bitfinex","BTCUSD",1718757919265,0.07079705,65080.0,65071.0,0.307356]
["bitfinex","BTCUSD",1718757919483,0.307261,65092.0,65065.0,0.38366372]
["bitfinex","BTCUSD",1718757919484,0.07079705,65079.0,65065.0,0.38366372]
["bitfinex","BTCUSD",1718757919689,0.15256112,65091.0,65077.0,0.153662]
["bitfinex","BTCUSD",1718757919898,0.153641,65087.0,65069.0,0.307363]
["bitfinex","BTCUSD",1718757920105,0.307273,65089.0,65071.0,0.153676]
["bitfinex","BTCUSD",1718757920106,0.4642,65084.0,65071.0,0.153676]
["bitfinex","BTCUSD",1718757920316,0.05926816,65083.0,65071.0,0.153676]
["bitfinex","BTCUSD",1718757920526,0.05926816,65083.0,65072.0,0.153673]
["bitfinex","BTCUSD",1718757920972,0.05926816,65083.0,65071.0,0.153676]
["bitfinex","BTCUSD",1718757921416,0.05926816,65083.0,65073.0,0.153672]
["bitfinex","BTCUSD",1718757921634,0.05926816,65083.0,65071.0,0.153677]
["bitfinex","BTCUSD",1718757921835,0.06005504,65082.0,65069.0,0.307365]
["bitfinex","BTCUSD",1718757922044,0.06005504,65081.0,65072.0,0.001]
["bitfinex","BTCUSD",1718757922260,0.52425504,65080.0,65072.0,0.001]
["bitfinex","BTCUSD",1718757922474,0.2059,65075.0,65059.0,0.1]
["bitfinex","BTCUSD",1718757922689,0.2059,65075.0,65061.0,0.1537]
["bitfinex","BTCUSD",1718757922690,0.2583,65068.0,65061.0,0.1537]
["bitfinex","BTCUSD",1718757922888,0.2583,65068.0,65062.0,0.153699]
["bitfinex","BTCUSD",1718757923105,0.2583,65068.0,65059.0,0.1]
["bitfinex","BTCUSD",1718757923482,0.2583,65068.0,65059.0,0.307411]
["bitfinex","BTCUSD",1718757923714,0.2583,65068.0,65060.0,0.1]
["bitfinex","BTCUSD",1718757923924,0.2583,65068.0,65058.0,0.1]
["bitfinex","BTCUSD",1718757924132,0.2583,65068.0,65061.0,0.004]
["bitfinex","BTCUSD",1718757924350,0.2583,65068.0,65065.0,0.307381]
["bitfinex","BTCUSD",1718757924554,0.2583,65068.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718757924788,0.2583,65068.0,65061.0,0.15256112]
["bitfinex","BTCUSD",1718757924992,0.2583,65068.0,65062.0,0.307397]
["bitfinex","BTCUSD",1718757925204,0.2583,65068.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718757925427,0.2583,65068.0,65067.0,0.153687]
["bitfinex","BTCUSD",1718757927867,0.2629,65074.0,65065.0,0.153692]
["bitfinex","BTCUSD",1718757928067,0.05893444,65073.0,65065.0,0.153692]
["bitfinex","BTCUSD",1718757928269,0.05893444,65073.0,65066.0,0.001]
["bitfinex","BTCUSD",1718757928473,0.461034,65072.0,65066.0,0.001]
["bitfinex","BTCUSD",1718757928703,0.26383444,65071.0,65058.0,0.1]
["bitfinex","BTCUSD",1718757928909,0.2474578,65074.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718757929111,0.2474578,65074.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718757929482,0.4011288,65074.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718757929682,0.2474578,65074.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718757929907,0.2474578,65074.0,65060.0,0.307405]
["bitfinex","BTCUSD",1718757930114,0.2474578,65074.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718757930495,0.2474578,65074.0,65061.0,0.1]
["bitfinex","BTCUSD",1718757930496,0.2474578,65074.0,65064.0,0.15256112]
["bitfinex","BTCUSD",1718757930994,0.2474578,65074.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718757931440,0.2474578,65074.0,65061.0,0.1]
["bitfinex","BTCUSD",1718757931706,0.2474578,65074.0,65063.0,0.001]
["bitfinex","BTCUSD",1718757931891,0.198,65073.0,65063.0,0.001]
["bitfinex","BTCUSD",1718757932851,0.198,65073.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718757933059,0.198,65073.0,65061.0,0.154701]
["bitfinex","BTCUSD",1718757933906,0.351673,65073.0,65061.0,0.001]
["bitfinex","BTCUSD",1718757934071,0.307353,65072.0,65061.0,0.001]
["bitfinex","BTCUSD",1718757934271,0.453,65071.0,65057.0,0.41121]
["bitfinex","BTCUSD",1718757934479,0.153686,65068.0,65057.0,0.31121]
["bitfinex","BTCUSD",1718757934948,0.153686,65068.0,65061.0,0.001]
["bitfinex","BTCUSD",1718757935157,0.173686,65068.0,65061.0,0.001]
["bitfinex","BTCUSD",1718757936021,0.153686,65068.0,65061.0,0.001]
["bitfinex","BTCUSD",1718757936233,0.153682,65070.0,65057.0,0.31121]
["bitfinex","BTCUSD",1718757936432,0.760357,65071.0,65057.0,0.31121]
["bitfinex","BTCUSD",1718757936433,0.453,65071.0,65057.0,0.31121]
["bitfinex","BTCUSD",1718757936674,0.453,65071.0,65059.0,0.30741]
["bitfinex","BTCUSD",1718757936876,0.453,65071.0,65057.0,0.31121]
["bitfinex","BTCUSD",1718757937111,0.453,65071.0,65064.0,0.153692]
["bitfinex","BTCUSD",1718757937307,0.453,65071.0,65062.0,0.4687]
["bitfinex","BTCUSD",1718757937555,0.453,65071.0,65064.0,0.307389]
["bitfinex","BTCUSD",1718757937773,0.453,65071.0,65065.0,0.153691]
["bitfinex","BTCUSD",1718757937984,0.453,65071.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718757938188,0.453,65071.0,65062.0,0.776099]
["bitfinex","BTCUSD",1718757938189,0.453,65071.0,65062.0,0.4687]
["bitfinex","BTCUSD",1718757938398,0.453,65071.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718757938603,0.453,65071.0,65067.0,0.153686]
["bitfinex","BTCUSD",1718757938843,0.04973577,65070.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718757939047,0.04973577,65070.0,65065.0,0.15369]
["bitfinex","BTCUSD",1718757939258,0.04973577,65070.0,65068.0,0.153683]
["bitfinex","BTCUSD",1718757939463,0.04973577,65070.0,65067.0,0.153685]
["bitfinex","BTCUSD",1718757939665,0.4819,65075.0,65069.0,0.153683]
["bitfinex","BTCUSD",1718757939792,0.04980463,65074.0,65069.0,0.153683]
["bitfinex","BTCUSD",1718757939992,0.04980463,65074.0,65065.0,0.307383]
["bitfinex","BTCUSD",1718757940394,0.04980463,65074.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718757940620,0.04980463,65074.0,65073.0,0.46102]
["bitfinex","BTCUSD",1718757940824,0.04972936,65078.0,65077.0,0.153664]
["bitfinex","BTCUSD",1718757941031,0.04972961,65078.0,65074.0,0.15367]
["bitfinex","BTCUSD",1718757941229,0.04972961,65077.0,65074.0,0.15367]
["bitfinex","BTCUSD",1718757941452,0.616645,65085.0,65072.0,0.153673]
["bitfinex","BTCUSD",1718757941661,0.05026164,65084.0,65072.0,0.153673]
["bitfinex","BTCUSD",1718757941875,0.05026164,65084.0,65072.0,0.307349]
["bitfinex","BTCUSD",1718757942092,0.05026164,65084.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718757942527,0.05026164,65084.0,65075.0,0.307336]
["bitfinex","BTCUSD",1718757942767,0.05026164,65084.0,65076.0,0.153665]
["bitfinex","BTCUSD",1718757943397,0.05026164,65084.0,65069.0,0.03081]
["bitfinex","BTCUSD",1718757943614,0.05026164,65084.0,65078.0,0.15366]
["bitfinex","BTCUSD",1718757944078,0.05026164,65084.0,65082.0,0.15365]
["bitfinex","BTCUSD",1718757944423,0.05026164,65084.0,65078.0,0.15366]
["bitfinex","BTCUSD",1718757944638,0.05026164,65084.0,65080.0,0.153654]
["bitfinex","BTCUSD",1718757944877,0.05026164,65084.0,65078.0,0.15366]
["bitfinex","BTCUSD",1718757945260,0.153632,65091.0,65077.0,0.307328]
["bitfinex","BTCUSD",1718757945261,0.00852,65094.0,65079.0,0.41614284]
["bitfinex","BTCUSD",1718757945263,0.00852,65094.0,65093.0,0.460878]
["bitfinex","BTCUSD",1718757945714,0.00852,65094.0,65093.0,0.76813]
["bitfinex","BTCUSD",1718757947248,0.00852,65094.0,65093.0,0.77613]
["bitfinex","BTCUSD",1718757947680,0.00852,65094.0,65093.0,1.075382]
["bitfinex","BTCUSD",1718757947908,0.00852,65094.0,65093.0,0.76813]
["bitfinex","BTCUSD",1718757948148,0.00852,65094.0,65093.0,0.77513]
["bitfinex","BTCUSD",1718757948586,0.00852,65094.0,65093.0,0.78413]
["bitfinex","BTCUSD",1718757948787,0.00852,65094.0,65093.0,0.77513]
["bitfinex","BTCUSD",1718757948997,0.00852,65094.0,65093.0,0.467878]
["bitfinex","BTCUSD",1718757949207,0.00852,65094.0,65093.0,0.166626]
["bitfinex","BTCUSD",1718757949378,0.00852,65094.0,65093.0,0.153626]
["bitfinex","BTCUSD",1718757949558,0.00852,65094.0,65093.0,0.76813]
["bitfinex","BTCUSD",1718757949757,0.00852,65094.0,65093.0,0.78513]
["bitfinex","BTCUSD",1718757950368,0.00852,65094.0,65093.0,0.77613]
["bitfinex","BTCUSD",1718757950574,0.00852,65094.0,65093.0,0.78113]
["bitfinex","BTCUSD",1718757950986,0.00852,65094.0,65093.0,0.77613]
["bitfinex","BTCUSD",1718757951347,0.00852,65094.0,65093.0,0.78713]
["bitfinex","BTCUSD",1718757951511,0.00852,65094.0,65093.0,0.79313]
["bitfinex","BTCUSD",1718757951742,0.00852,65094.0,65093.0,0.77913]
["bitfinex","BTCUSD",1718757952122,0.00852,65094.0,65093.0,0.79113]
["bitfinex","BTCUSD",1718757952532,0.00852,65094.0,65093.0,0.77913]
["bitfinex","BTCUSD",1718757952708,0.00852,65094.0,65093.0,0.78013]
["bitfinex","BTCUSD",1718757953134,0.00852,65094.0,65093.0,0.79113]
["bitfinex","BTCUSD",1718757953605,0.00852,65094.0,65093.0,0.78013]
["bitfinex","BTCUSD",1718757953806,0.00852,65094.0,65093.0,1.098382]
["bitfinex","BTCUSD",1718757954608,0.00852,65094.0,65093.0,1.086382]
["bitfinex","BTCUSD",1718757955011,0.00852,65094.0,65093.0,0.77913]
["bitfinex","BTCUSD",1718757955550,0.00852,65094.0,65093.0,0.79113]
["bitfinex","BTCUSD",1718757955744,0.00852,65094.0,65093.0,0.76813]
["bitfinex","BTCUSD",1718757956284,0.00852,65094.0,65093.0,0.79513]
["bitfinex","BTCUSD",1718757956677,0.00852,65094.0,65093.0,1.089382]
["bitfinex","BTCUSD",1718757957031,0.00852,65094.0,65093.0,1.102382]
["bitfinex","BTCUSD",1718757957432,0.00852,65094.0,65093.0,0.79513]
["bitfinex","BTCUSD",1718757957637,0.00852,65094.0,65093.0,1.84375312]
["bitfinex","BTCUSD",1718757957873,0.00852,65094.0,65093.0,1.86375312]
["bitfinex","BTCUSD",1718757958082,0.00852,65094.0,65093.0,1.84975312]
["bitfinex","BTCUSD",1718757958274,0.00852,65094.0,65093.0,1.86375312]
["bitfinex","BTCUSD",1718757958850,0.00852,65094.0,65093.0,1.85775312]
["bitfinex","BTCUSD",1718757959469,0.00852,65094.0,65093.0,1.82975312]
["bitfinex","BTCUSD",1718757959880,0.00852,65094.0,65093.0,1.84275312]
["bitfinex","BTCUSD",1718757960094,0.00852,65094.0,65093.0,1.85675312]
["bitfinex","BTCUSD",1718757960270,0.00852,65094.0,65093.0,1.84375312]
["bitfinex","BTCUSD",1718757960863,0.00852,65094.0,65093.0,1.85775312]
["bitfinex","BTCUSD",1718757961495,0.00852,65094.0,65093.0,1.86375312]
["bitfinex","BTCUSD",1718757961951,0.00852,65094.0,65093.0,1.87775312]
["bitfinex","BTCUSD",1718757962900,0.00852,65094.0,65093.0,2.18500512]
["bitfinex","BTCUSD",1718757963510,0.00852,65094.0,65093.0,2.53263798]
["bitfinex","BTCUSD",1718757963898,0.00852,65094.0,65093.0,2.41438598]
["bitfinex","BTCUSD",1718757964290,0.00852,65094.0,65093.0,2.46924174]
["bitfinex","BTCUSD",1718757964499,0.00852,65094.0,65093.0,3.25763798]
["bitfinex","BTCUSD",1718757964720,1e-08,65095.0,65094.0,1.772974]
["bitfinex","BTCUSD",1718757964931,1e-08,65095.0,65094.0,3.55460006]
["bitfinex","BTCUSD",1718757965136,1e-08,65095.0,65094.0,3.66911794]
["bitfinex","BTCUSD",1718757965351,1e-08,65095.0,65094.0,3.55460006]
["bitfinex","BTCUSD",1718757965522,0.00852,65105.0,65104.0,2.03001]
["bitfinex","BTCUSD",1718757965728,0.00852,65105.0,65104.0,2.90644018]
["bitfinex","BTCUSD",1718757965969,0.00852,65105.0,65104.0,3.31567351]
["bitfinex","BTCUSD",1718757966178,0.00852,65105.0,65104.0,3.24703337]
["bitfinex","BTCUSD",1718757966405,0.00711698,65107.0,65105.0,0.01]
["bitfinex","BTCUSD",1718757966602,0.00121724,65107.0,65106.0,2.26423012]
["bitfinex","BTCUSD",1718757966803,0.00121724,65107.0,65106.0,2.75886488]
["bitfinex","BTCUSD",1718757967010,0.00121724,65107.0,65106.0,3.18038275]
["bitfinex","BTCUSD",1718757967217,0.00121724,65107.0,65106.0,3.17895006]
["bitfinex","BTCUSD",1718757967418,0.22032,65131.0,65122.0,0.02]
["bitfinex","BTCUSD",1718757967419,0.00852,65131.0,65122.0,0.02]
["bitfinex","BTCUSD",1718757967621,0.00852,65131.0,65130.0,0.767695]
["bitfinex","BTCUSD",1718757968142,0.00852,65131.0,65130.0,1.074773]
["bitfinex","BTCUSD",1718757968361,0.2183,65142.0,65141.0,0.153513]
["bitfinex","BTCUSD",1718757968768,0.214,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718757968977,0.214,65143.0,65142.0,0.307021]
["bitfinex","BTCUSD",1718757969248,0.01884341,65174.0,65142.0,0.43951432]
["bitfinex","BTCUSD",1718757969474,0.1867,65165.0,65164.0,0.460375]
["bitfinex","BTCUSD",1718757969719,0.1867,65165.0,65151.0,0.03081]
["bitfinex","BTCUSD",1718757969950,0.1867,65165.0,65150.0,0.05]
["bitfinex","BTCUSD",1718757969951,0.1867,65165.0,65153.0,0.03081]
["bitfinex","BTCUSD",1718757970314,0.1867,65165.0,65153.0,0.337778]
["bitfinex","BTCUSD",1718757970529,0.1867,65179.0,65162.0,0.1873]
["bitfinex","BTCUSD",1718757970739,0.45769034,65178.0,65163.0,0.03081]
["bitfinex","BTCUSD",1718757970952,0.1867,65179.0,65163.0,0.03081]
["bitfinex","BTCUSD",1718757971169,0.1867,65179.0,65167.0,0.306902]
["bitfinex","BTCUSD",1718757971422,0.1867,65179.0,65163.0,0.03081]
["bitfinex","BTCUSD",1718757971650,0.1867,65179.0,65162.0,0.03081]
["bitfinex","BTCUSD",1718757972090,0.1867,65179.0,65167.0,0.306901]
["bitfinex","BTCUSD",1718757972339,0.1867,65179.0,65164.0,0.03081]
["bitfinex","BTCUSD",1718757972572,0.1867,65179.0,65160.0,0.03081]
["bitfinex","BTCUSD",1718757972573,0.02,65177.0,65160.0,0.03081]
["bitfinex","BTCUSD",1718757972788,0.2183,65166.0,65154.0,0.1]
["bitfinex","BTCUSD",1718757972993,0.1789,65165.0,65152.0,0.1]
["bitfinex","BTCUSD",1718757973196,0.1789,65165.0,65156.0,0.153476]
["bitfinex","BTCUSD",1718757973417,0.1789,65165.0,65154.0,0.306964]
["bitfinex","BTCUSD",1718757973418,0.1789,65165.0,65158.0,0.306945]
["bitfinex","BTCUSD",1718757973654,0.1789,65165.0,65162.0,0.153462]
["bitfinex","BTCUSD",1718757973865,0.1789,65165.0,65163.0,0.153459]
["bitfinex","BTCUSD",1718757974066,0.1789,65165.0,65159.0,0.1]
["bitfinex","BTCUSD",1718757974505,0.1789,65165.0,65152.0,0.2013]
["bitfinex","BTCUSD",1718757974714,0.1789,65165.0,65153.0,0.1]
["bitfinex","BTCUSD",1718757974924,0.1789,65165.0,65161.0,0.153465]
["bitfinex","BTCUSD",1718757975331,0.1789,65165.0,65161.0,0.153464]
["bitfinex","BTCUSD",1718757975565,0.1789,65165.0,65157.0,0.153474]
["bitfinex","BTCUSD",1718757975766,0.1789,65165.0,65159.0,0.167469]
["bitfinex","BTCUSD",1718757975970,0.1789,65165.0,65160.0,0.153466]
["bitfinex","BTCUSD",1718757976185,0.153436,65174.0,65153.0,0.1]
["bitfinex","BTCUSD",1718757976186,0.4119,65174.0,65166.0,0.153453]
["bitfinex","BTCUSD",1718757976405,0.4119,65174.0,65165.0,0.153455]
["bitfinex","BTCUSD",1718757976610,0.4119,65174.0,65163.0,0.014]
["bitfinex","BTCUSD",1718757976845,0.4119,65174.0,65164.0,0.306913]
["bitfinex","BTCUSD",1718757977046,0.4119,65174.0,65165.0,0.153455]
["bitfinex","BTCUSD",1718757977279,0.4119,65174.0,65163.0,0.15346]
["bitfinex","BTCUSD",1718757977688,0.4119,65174.0,65161.0,0.15256112]
["bitfinex","BTCUSD",1718757977891,0.4119,65174.0,65164.0,0.306917]
["bitfinex","BTCUSD",1718757978100,0.4119,65174.0,65161.0,0.15256112]
["bitfinex","BTCUSD",1718757978302,0.001,65165.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718757978515,0.4119,65174.0,65164.0,0.306917]
["bitfinex","BTCUSD",1718757978719,0.4119,65174.0,65169.0,0.30689]
["bitfinex","BTCUSD",1718757978930,0.4119,65174.0,65173.0,0.38315672]
["bitfinex","BTCUSD",1718757978931,0.002,65174.0,65173.0,0.38315672]
["bitfinex","BTCUSD",1718757979136,0.4119,65185.0,65173.0,0.07628172]
["bitfinex","BTCUSD",1718757979772,0.4119,65185.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718757979975,0.4119,65185.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718757980199,0.4119,65185.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718757980419,0.4119,65185.0,65182.0,0.153415]
["bitfinex","BTCUSD",1718757980644,0.4119,65185.0,65183.0,0.153414]
["bitfinex","BTCUSD",1718757980864,0.05,65209.0,65174.0,0.07628172]
["bitfinex","BTCUSD",1718757980865,0.413,65191.0,65176.0,0.30686]
["bitfinex","BTCUSD",1718757981092,0.413,65191.0,65186.0,0.153406]
["bitfinex","BTCUSD",1718757981505,0.413,65191.0,65182.0,0.306832]
["bitfinex","BTCUSD",1718757981715,0.413,65191.0,65182.0,0.153415]
["bitfinex","BTCUSD",1718757981941,0.413,65191.0,65183.0,0.153412]
["bitfinex","BTCUSD",1718757982138,0.413,65191.0,65181.0,0.306837]
["bitfinex","BTCUSD",1718757982495,0.306739,65202.0,65181.0,0.306837]
["bitfinex","BTCUSD",1718757982496,0.2183,65198.0,65181.0,0.306837]
["bitfinex","BTCUSD",1718757982698,0.4089,65198.0,65185.0,0.306817]
["bitfinex","BTCUSD",1718757982926,0.153382,65197.0,65185.0,0.15256112]
["bitfinex","BTCUSD",1718757983126,0.153399,65190.0,65179.0,0.1882]
["bitfinex","BTCUSD",1718757983305,0.4089,65198.0,65183.0,0.306825]
["bitfinex","BTCUSD",1718757983503,0.4089,65198.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718757983709,0.4089,65198.0,65181.0,0.1]
["bitfinex","BTCUSD",1718757983912,0.02,65196.0,65181.0,0.1]
["bitfinex","BTCUSD",1718757984116,0.4089,65198.0,65185.0,0.001]
["bitfinex","BTCUSD",1718757984787,0.153384,65196.0,65185.0,0.001]
["bitfinex","BTCUSD",1718757985008,0.4089,65198.0,65185.0,0.001]
["bitfinex","BTCUSD",1718757985358,0.153405,65187.0,65185.0,0.001]
["bitfinex","BTCUSD",1718757985729,0.4289,65198.0,65175.0,0.13081]
["bitfinex","BTCUSD",1718757985965,0.306814,65186.0,65185.0,0.001]
["bitfinex","BTCUSD",1718757986166,0.460221,65186.0,65185.0,0.001]
["bitfinex","BTCUSD",1718757986374,0.02,65193.0,65181.0,0.001]
["bitfinex","BTCUSD",1718757986608,0.153396,65191.0,65185.0,0.003]
["bitfinex","BTCUSD",1718757987034,0.153387,65195.0,65185.0,0.003]
["bitfinex","BTCUSD",1718757987241,0.15256112,65194.0,65185.0,0.006]
["bitfinex","BTCUSD",1718757987642,0.30595012,65194.0,65185.0,0.006]
["bitfinex","BTCUSD",1718757988023,0.30595012,65194.0,65185.0,0.003]
["bitfinex","BTCUSD",1718757988277,0.15256112,65194.0,65185.0,0.003]
["bitfinex","BTCUSD",1718757988435,0.15256112,65194.0,65185.0,0.007]
["bitfinex","BTCUSD",1718757988815,0.15256112,65194.0,65185.0,0.004]
["bitfinex","BTCUSD",1718757988988,0.153398,65190.0,65178.0,0.1]
["bitfinex","BTCUSD",1718757989165,0.153398,65190.0,65177.0,0.253427]
["bitfinex","BTCUSD",1718757989718,0.306808,65188.0,65177.0,0.1]
["bitfinex","BTCUSD",1718757989922,0.460221,65186.0,65185.0,0.001]
["bitfinex","BTCUSD",1718757990121,0.153407,65186.0,65185.0,0.001]
["bitfinex","BTCUSD",1718757990352,0.306814,65186.0,65172.0,0.1]
["bitfinex","BTCUSD",1718757990557,0.306809,65187.0,65173.0,0.30599712]
["bitfinex","BTCUSD",1718757990771,0.306809,65187.0,65174.0,0.1]
["bitfinex","BTCUSD",1718757991188,0.306803,65189.0,65174.0,0.1]
["bitfinex","BTCUSD",1718757991390,0.15256112,65194.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718757991516,0.15256112,65194.0,65179.0,0.306845]
["bitfinex","BTCUSD",1718757991717,0.15256112,65194.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718757992341,0.153383,65197.0,65176.0,0.306859]
["bitfinex","BTCUSD",1718757992715,0.30594412,65197.0,65177.0,0.1]
["bitfinex","BTCUSD",1718757992917,0.30594412,65197.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718757993629,0.15256112,65197.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718757993957,0.30594312,65197.0,65184.0,0.15341]
["bitfinex","BTCUSD",1718757994163,0.5962,65198.0,65177.0,0.1]
["bitfinex","BTCUSD",1718757994367,0.4089,65198.0,65185.0,0.1896]
["bitfinex","BTCUSD",1718757994611,0.4089,65198.0,65189.0,0.07628172]
["bitfinex","BTCUSD",1718757994764,0.1844,65202.0,65194.0,0.153387]
["bitfinex","BTCUSD",1718757995387,0.1844,65202.0,65191.0,0.153394]
["bitfinex","BTCUSD",1718757995783,0.1844,65202.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718757995992,0.306763,65197.0,65185.0,0.34216112]
["bitfinex","BTCUSD",1718757996191,0.153378,65199.0,65194.0,0.001]
["bitfinex","BTCUSD",1718757996392,0.153378,65199.0,65194.0,0.002]
["bitfinex","BTCUSD",1718757996615,0.153377,65199.0,65194.0,0.002]
["bitfinex","BTCUSD",1718757996814,0.2073,65203.0,65194.0,0.001]
["bitfinex","BTCUSD",1718757997014,0.1852,65207.0,65199.0,0.153376]
["bitfinex","BTCUSD",1718757997217,0.1852,65207.0,65198.0,0.153376]
["bitfinex","BTCUSD",1718757997419,0.1852,65207.0,65195.0,0.306768]
["bitfinex","BTCUSD",1718757997636,0.153352,65210.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718757997902,0.1854,65215.0,65196.0,0.1827]
["bitfinex","BTCUSD",1718757998105,0.15256112,65214.0,65196.0,0.1827]
["bitfinex","BTCUSD",1718757998248,0.15256112,65214.0,65196.0,0.41236472]
["bitfinex","BTCUSD",1718757998249,0.306701,65210.0,65196.0,0.41236472]
["bitfinex","BTCUSD",1718757998457,0.15256112,65214.0,65197.0,0.306759]
["bitfinex","BTCUSD",1718757998638,0.15256112,65212.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718757998833,0.153356,65208.0,65196.0,0.1827]
["bitfinex","BTCUSD",1718757999113,0.153356,65208.0,65196.0,0.336083]
["bitfinex","BTCUSD",1718757999305,0.153356,65208.0,65196.0,0.337083]
["bitfinex","BTCUSD",1718757999461,0.02,65210.0,65192.0,0.03081]
["bitfinex","BTCUSD",1718757999729,0.153389,65194.0,65192.0,0.03081]
["bitfinex","BTCUSD",1718757999958,0.460137,65198.0,65197.0,0.001]
["bitfinex","BTCUSD",1718758000140,0.766896,65198.0,65197.0,0.001]
["bitfinex","BTCUSD",1718758000370,0.153374,65200.0,65197.0,0.001]
["bitfinex","BTCUSD",1718758000560,0.02,65201.0,65197.0,0.001]
["bitfinex","BTCUSD",1718758000747,0.153378,65198.0,65197.0,0.001]
["bitfinex","BTCUSD",1718758000998,0.766892,65198.0,65197.0,0.001]
["bitfinex","BTCUSD",1718758001409,0.306757,65198.0,65185.0,0.1928]
["bitfinex","BTCUSD",1718758001532,0.2073,65201.0,65185.0,0.1928]
["bitfinex","BTCUSD",1718758001533,0.1873,65201.0,65185.0,0.1928]
["bitfinex","BTCUSD",1718758001739,0.153366,65204.0,65191.0,0.153394]
["bitfinex","BTCUSD",1718758001937,0.153377,65199.0,65187.0,0.153403]
["bitfinex","BTCUSD",1718758002161,0.14321455,65205.0,65186.0,0.15256112]
["bitfinex","BTCUSD",1718758002162,0.306748,65200.0,65186.0,0.15256112]
["bitfinex","BTCUSD",1718758002356,0.1873,65207.0,65183.0,0.575765]
["bitfinex","BTCUSD",1718758002357,0.12,65221.0,65207.0,0.153356]
["bitfinex","BTCUSD",1718758002560,0.51017933,65220.0,65209.0,0.153352]
["bitfinex","BTCUSD",1718758002761,0.326638,65224.0,65203.0,0.306732]
["bitfinex","BTCUSD",1718758002762,0.306652,65221.0,65203.0,0.306732]
["bitfinex","BTCUSD",1718758002962,0.326652,65221.0,65202.0,0.15256112]
["bitfinex","BTCUSD",1718758003162,0.306638,65224.0,65202.0,0.15256112]
["bitfinex","BTCUSD",1718758003163,0.153322,65222.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718758003368,0.02,65223.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718758003369,0.153321,65223.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718758003553,0.306629,65226.0,65209.0,0.306704]
["bitfinex","BTCUSD",1718758003748,0.49396,65219.0,65203.0,0.03074]
["bitfinex","BTCUSD",1718758003957,0.1873,65219.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718758004216,0.173311,65227.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718758004416,0.153327,65220.0,65209.0,0.15256112]
["bitfinex","BTCUSD",1718758004632,0.1873,65229.0,65221.0,0.153323]
["bitfinex","BTCUSD",1718758004811,0.02,65235.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718758004812,0.1873,65234.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718758005020,0.1873,65234.0,65213.0,0.07628172]
["bitfinex","BTCUSD",1718758005256,0.02,65236.0,65225.0,0.4167]
["bitfinex","BTCUSD",1718758006031,0.153265,65247.0,65232.0,0.153296]
["bitfinex","BTCUSD",1718758006223,0.153265,65247.0,65229.0,0.07628172]
["bitfinex","BTCUSD",1718758006224,0.1517,65259.0,65236.0,0.07628172]
["bitfinex","BTCUSD",1718758006427,0.1517,65259.0,65229.0,0.07628172]
["bitfinex","BTCUSD",1718758006428,0.02,65250.0,65229.0,0.07628172]
["bitfinex","BTCUSD",1718758006720,0.153259,65249.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718758006922,0.306498,65254.0,65230.0,0.15256112]
["bitfinex","BTCUSD",1718758007136,0.02,65250.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718758007670,0.153252,65252.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718758007865,0.02,65250.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718758008017,0.306498,65254.0,65236.0,0.306577]
["bitfinex","BTCUSD",1718758008018,0.173256,65251.0,65236.0,0.306577]
["bitfinex","BTCUSD",1718758008222,0.02,65250.0,65237.0,0.153285]
["bitfinex","BTCUSD",1718758008426,0.153296,65234.0,65230.0,0.15256112]
["bitfinex","BTCUSD",1718758008625,0.153282,65239.0,65238.0,0.001]
["bitfinex","BTCUSD",1718758009008,0.46498176,65239.0,65238.0,0.001]
["bitfinex","BTCUSD",1718758009612,0.153278,65241.0,65238.0,0.001]
["bitfinex","BTCUSD",1718758009831,0.153278,65241.0,65228.0,0.153307]
["bitfinex","BTCUSD",1718758010078,0.458237,65245.0,65225.0,0.56926112]
["bitfinex","BTCUSD",1718758010079,0.02,65242.0,65225.0,0.56926112]
["bitfinex","BTCUSD",1718758010397,0.306557,65241.0,65225.0,0.56926112]
["bitfinex","BTCUSD",1718758010508,0.153289,65237.0,65225.0,0.72257512]
["bitfinex","BTCUSD",1718758010710,0.1517,65245.0,65225.0,0.72257512]
["bitfinex","BTCUSD",1718758010711,0.153313,65226.0,65225.0,0.4167]
["bitfinex","BTCUSD",1718758010911,0.459939,65226.0,65225.0,0.2382]
["bitfinex","BTCUSD",1718758011163,0.153324,65221.0,65220.0,0.25848172]
["bitfinex","BTCUSD",1718758011367,0.153324,65221.0,65220.0,0.33476112]
["bitfinex","BTCUSD",1718758011572,0.459973,65221.0,65220.0,0.1822]
["bitfinex","BTCUSD",1718758011780,0.153319,65224.0,65220.0,0.1822]
["bitfinex","BTCUSD",1718758012003,0.306631,65225.0,65220.0,0.1822]
["bitfinex","BTCUSD",1718758012204,0.02,65228.0,65213.0,0.51052172]
["bitfinex","BTCUSD",1718758012403,0.1717,65229.0,65213.0,0.51052172]
["bitfinex","BTCUSD",1718758012572,0.02,65225.0,65213.0,0.51052172]
["bitfinex","BTCUSD",1718758012775,0.133327,65220.0,65213.0,0.51052172]
["bitfinex","BTCUSD",1718758013139,0.306651,65221.0,65213.0,0.51052172]
["bitfinex","BTCUSD",1718758013295,0.306651,65221.0,65220.0,0.013]
["bitfinex","BTCUSD",1718758013549,0.766626,65221.0,65220.0,0.027]
["bitfinex","BTCUSD",1718758013738,0.766626,65221.0,65220.0,0.014]
["bitfinex","BTCUSD",1718758014349,0.459975,65221.0,65220.0,0.014]
["bitfinex","BTCUSD",1718758015098,1.093273,65221.0,65220.0,0.014]
["bitfinex","BTCUSD",1718758015297,1.093271,65221.0,65220.0,0.014]
["bitfinex","BTCUSD",1718758015819,1.093271,65221.0,65220.0,0.028]
["bitfinex","BTCUSD",1718758016024,1.093271,65221.0,65220.0,0.014]
["bitfinex","BTCUSD",1718758016432,0.460023,65214.0,65213.0,0.10702172]
["bitfinex","BTCUSD",1718758016629,0.766705,65214.0,65213.0,0.10702172]
["bitfinex","BTCUSD",1718758016835,1.073387,65214.0,65213.0,0.10702172]
["bitfinex","BTCUSD",1718758017289,0.460023,65214.0,65213.0,0.10702172]
["bitfinex","BTCUSD",1718758017469,0.766705,65214.0,65213.0,0.10702172]
["bitfinex","BTCUSD",1718758017667,0.766705,65214.0,65213.0,0.13502172]
["bitfinex","BTCUSD",1718758018074,0.766705,65214.0,65213.0,0.05874]
["bitfinex","BTCUSD",1718758018713,1.073387,65214.0,65213.0,0.05874]
["bitfinex","BTCUSD",1718758018848,1.093387,65214.0,65213.0,0.05874]
["bitfinex","BTCUSD",1718758019662,0.786705,65214.0,65213.0,0.05874]
["bitfinex","BTCUSD",1718758019903,0.460023,65214.0,65213.0,0.05874]
["bitfinex","BTCUSD",1718758020307,0.766705,65214.0,65213.0,0.05874]
["bitfinex","BTCUSD",1718758020722,0.786705,65214.0,65213.0,0.028]
["bitfinex","BTCUSD",1718758021742,1.093387,65214.0,65213.0,0.028]
["bitfinex","BTCUSD",1718758022136,1.093387,65214.0,65213.0,0.014]
["bitfinex","BTCUSD",1718758022549,1.093387,65214.0,65213.0,0.022]
["bitfinex","BTCUSD",1718758022550,0.786705,65214.0,65213.0,0.022]
["bitfinex","BTCUSD",1718758022990,1.093387,65214.0,65213.0,0.008]
["bitfinex","BTCUSD",1718758023190,0.786705,65214.0,65213.0,0.015]
["bitfinex","BTCUSD",1718758023413,0.766705,65214.0,65213.0,0.015]
["bitfinex","BTCUSD",1718758023730,0.786705,65214.0,65213.0,0.008]
["bitfinex","BTCUSD",1718758023936,0.153356,65208.0,65205.0,0.2266]
["bitfinex","BTCUSD",1718758024092,0.306694,65212.0,65205.0,0.2266]
["bitfinex","BTCUSD",1718758024293,0.15336,65206.0,65205.0,0.2266]
["bitfinex","BTCUSD",1718758025089,0.46008,65206.0,65205.0,0.2266]
["bitfinex","BTCUSD",1718758025699,0.02,65207.0,65194.0,0.2243]
["bitfinex","BTCUSD",1718758025907,0.766927,65195.0,65194.0,0.2243]
["bitfinex","BTCUSD",1718758026549,0.460156,65195.0,65194.0,0.2243]
["bitfinex","BTCUSD",1718758026750,0.766927,65195.0,65194.0,0.2243]
["bitfinex","BTCUSD",1718758027399,0.02,65196.0,65189.0,0.4074]
["bitfinex","BTCUSD",1718758027575,0.460192,65190.0,65189.0,0.4074]
["bitfinex","BTCUSD",1718758027807,0.153397,65190.0,65189.0,0.4074]
["bitfinex","BTCUSD",1718758027966,0.153375,65200.0,65189.0,0.71336012]
["bitfinex","BTCUSD",1718758028167,0.02,65206.0,65190.0,0.22884284]
["bitfinex","BTCUSD",1718758028365,0.306763,65197.0,65190.0,0.22884284]
["bitfinex","BTCUSD",1718758028578,0.153386,65195.0,65194.0,0.008]
["bitfinex","BTCUSD",1718758029206,0.153386,65195.0,65194.0,0.018]
["bitfinex","BTCUSD",1718758029207,0.767928,65195.0,65194.0,0.018]
["bitfinex","BTCUSD",1718758029678,0.767928,65195.0,65194.0,0.01]
["bitfinex","BTCUSD",1718758030113,0.461157,65195.0,65194.0,0.01]
["bitfinex","BTCUSD",1718758031562,0.462157,65195.0,65194.0,0.019]
["bitfinex","BTCUSD",1718758032478,0.768928,65195.0,65194.0,0.019]
["bitfinex","BTCUSD",1718758033101,1.075699,65195.0,65194.0,0.019]
["bitfinex","BTCUSD",1718758033295,0.768928,65195.0,65194.0,0.019]
["bitfinex","BTCUSD",1718758033499,1.075699,65195.0,65194.0,0.019]
["bitfinex","BTCUSD",1718758033710,0.768928,65195.0,65194.0,0.019]
["bitfinex","BTCUSD",1718758035039,0.768928,65195.0,65194.0,1.019]
["bitfinex","BTCUSD",1718758035672,1.282399,65195.0,65194.0,1.019]
["bitfinex","BTCUSD",1718758035888,1.63720035,65195.0,65194.0,1.019]
["bitfinex","BTCUSD",1718758036748,1.73720035,65195.0,65194.0,1.019]
["bitfinex","BTCUSD",1718758036960,2.04397135,65195.0,65194.0,0.919]
["bitfinex","BTCUSD",1718758037393,2.19653247,65195.0,65194.0,0.919]
["bitfinex","BTCUSD",1718758037613,2.31113247,65195.0,65194.0,0.919]
["bitfinex","BTCUSD",1718758037766,2.55635857,65195.0,65194.0,0.919]
["bitfinex","BTCUSD",1718758038144,2.55635857,65195.0,65170.0,0.45769034]
["bitfinex","BTCUSD",1718758038145,0.76721,65171.0,65170.0,0.45769034]
["bitfinex","BTCUSD",1718758038555,0.460362,65166.0,65165.0,0.4193]
["bitfinex","BTCUSD",1718758038752,0.76727,65166.0,65165.0,0.57186112]
["bitfinex","BTCUSD",1718758038969,0.30689,65170.0,65165.0,0.57186112]
["bitfinex","BTCUSD",1718758039169,0.153448,65169.0,65165.0,0.57186112]
["bitfinex","BTCUSD",1718758039405,0.15345,65168.0,65165.0,0.57186112]
["bitfinex","BTCUSD",1718758039613,0.153447,65169.0,65165.0,0.57186112]
["bitfinex","BTCUSD",1718758040005,0.001,65166.0,65165.0,0.57886112]
["bitfinex","BTCUSD",1718758040231,0.306798,65190.0,65168.0,0.02]
["bitfinex","BTCUSD",1718758040441,0.45769034,65188.0,65179.0,0.4193]
["bitfinex","BTCUSD",1718758040609,0.153413,65184.0,65179.0,0.4193]
["bitfinex","BTCUSD",1718758041213,0.1634,65197.0,65179.0,0.4193]
["bitfinex","BTCUSD",1718758041214,0.306816,65186.0,65179.0,0.4193]
["bitfinex","BTCUSD",1718758041414,0.15341,65185.0,65179.0,0.4193]
["bitfinex","BTCUSD",1718758041609,0.153412,65184.0,65179.0,0.4193]
["bitfinex","BTCUSD",1718758042238,0.159412,65184.0,65179.0,0.4203]
["bitfinex","BTCUSD",1718758042440,0.153421,65181.0,65179.0,0.231]
["bitfinex","BTCUSD",1718758042642,0.006,65184.0,65179.0,0.001]
["bitfinex","BTCUSD",1718758042643,0.460263,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718758042818,1.073947,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718758043012,0.767105,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718758043218,1.073947,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718758043472,1.11892988,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718758043682,1.13892988,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718758043832,0.50524588,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718758044048,0.04498288,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718758044255,0.0656,65197.0,65179.0,0.001]
["bitfinex","BTCUSD",1718758044256,0.1634,65198.0,65179.0,0.58276112]
["bitfinex","BTCUSD",1718758044462,0.153394,65192.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718758044675,0.002,65181.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718758045092,0.153402,65188.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718758045485,0.153398,65190.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718758045691,0.1764,65198.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718758045692,0.153407,65186.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718758045915,0.1834,65198.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718758046117,0.306814,65186.0,65179.0,0.4302]
["bitfinex","BTCUSD",1718758046284,0.27093245,65197.0,65179.0,0.4302]
["bitfinex","BTCUSD",1718758046285,0.02,65195.0,65179.0,0.4302]
["bitfinex","BTCUSD",1718758046486,0.15341,65185.0,65179.0,0.4312]
["bitfinex","BTCUSD",1718758046697,0.153406,65187.0,65179.0,0.4302]
["bitfinex","BTCUSD",1718758046902,0.306786,65192.0,65179.0,0.4302]
["bitfinex","BTCUSD",1718758047118,0.153374,65200.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718758047410,0.03988594,65199.0,65182.0,0.1898]
["bitfinex","BTCUSD",1718758047633,0.153394,65192.0,65183.0,0.15256112]
["bitfinex","BTCUSD",1718758047833,0.153389,65194.0,65183.0,0.15256112]
["bitfinex","BTCUSD",1718758048109,0.306744,65201.0,65183.0,0.15256112]
["bitfinex","BTCUSD",1718758048110,0.153409,65186.0,65183.0,0.15256112]
["bitfinex","BTCUSD",1718758048492,0.306797,65190.0,65183.0,0.15256112]
["bitfinex","BTCUSD",1718758048876,0.153397,65191.0,65183.0,0.15356112]
["bitfinex","BTCUSD",1718758049077,0.008,65192.0,65183.0,0.15356112]
["bitfinex","BTCUSD",1718758049264,0.161393,65192.0,65183.0,0.15356112]
["bitfinex","BTCUSD",1718758049457,0.153391,65193.0,65183.0,0.15356112]
["bitfinex","BTCUSD",1718758049660,0.460234,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758049900,0.460234,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1718758050143,0.460234,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758050316,0.153411,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758050517,0.153409,65185.0,65183.0,0.001]
["bitfinex","BTCUSD",1718758050822,0.153411,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758050994,0.767057,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758051195,0.767057,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1718758051435,1.07388,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758051616,0.80342951,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758051820,0.03637251,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758052021,0.03637251,65184.0,65183.0,0.1882]
["bitfinex","BTCUSD",1718758052220,0.03637251,65184.0,65183.0,0.432]
["bitfinex","BTCUSD",1718758052392,0.18978351,65184.0,65183.0,0.003]
["bitfinex","BTCUSD",1718758052592,0.18835413,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758052813,0.80200013,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758052990,0.80200013,65184.0,65183.0,0.005]
["bitfinex","BTCUSD",1718758053187,0.18835413,65184.0,65183.0,0.005]
["bitfinex","BTCUSD",1718758053693,1.10882313,65184.0,65183.0,0.005]
["bitfinex","BTCUSD",1718758053898,1.10882313,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718758054409,1.10882313,65184.0,65176.0,0.2418]
["bitfinex","BTCUSD",1718758054410,0.306838,65181.0,65176.0,0.2418]
["bitfinex","BTCUSD",1718758054589,0.153423,65179.0,65176.0,0.2418]
["bitfinex","BTCUSD",1718758054992,0.460259,65181.0,65176.0,0.2418]
["bitfinex","BTCUSD",1718758055262,0.306838,65181.0,65176.0,0.2418]
["bitfinex","BTCUSD",1718758055460,0.153425,65179.0,65176.0,0.2418]
["bitfinex","BTCUSD",1718758055864,0.025,65184.0,65173.0,0.192]
["bitfinex","BTCUSD",1718758056043,0.306866,65175.0,65169.0,0.4257]
["bitfinex","BTCUSD",1718758056244,0.153438,65173.0,65169.0,0.4257]
["bitfinex","BTCUSD",1718758056843,0.153434,65175.0,65169.0,0.4257]
["bitfinex","BTCUSD",1718758057218,0.153444,65170.0,65169.0,0.4257]
["bitfinex","BTCUSD",1718758057451,0.153439,65173.0,65169.0,0.4327]
["bitfinex","BTCUSD",1718758057606,0.154433,65175.0,65169.0,0.4257]
["bitfinex","BTCUSD",1718758058023,0.001,65173.0,65169.0,0.4347]
["bitfinex","BTCUSD",1718758058793,0.001,65173.0,65171.0,0.07628172]
["bitfinex","BTCUSD",1718758059026,0.001,65173.0,65172.0,0.94276112]
["bitfinex","BTCUSD",1718758059250,0.001,65173.0,65172.0,1.08088112]
["bitfinex","BTCUSD",1718758059485,0.2043,65194.0,65172.0,0.62056112]
["bitfinex","BTCUSD",1718758059486,0.02,65192.0,65172.0,0.62056112]
["bitfinex","BTCUSD",1718758059698,0.153415,65183.0,65172.0,0.62056112]
["bitfinex","BTCUSD",1718758059906,0.03461934,65182.0,65169.0,0.009]
["bitfinex","BTCUSD",1718758060120,0.03461934,65182.0,65166.0,0.03074]
["bitfinex","BTCUSD",1718758060121,0.153443,65171.0,65166.0,0.13074]
["bitfinex","BTCUSD",1718758060375,0.154438,65173.0,65172.0,0.009]
["bitfinex","BTCUSD",1718758060774,0.306857,65177.0,65166.0,0.1]
["bitfinex","BTCUSD",1718758060917,0.153435,65175.0,65166.0,0.1]
["bitfinex","BTCUSD",1718758061115,0.001,65173.0,65169.0,0.008]
["bitfinex","BTCUSD",1718758061481,0.154438,65173.0,65169.0,0.008]
["bitfinex","BTCUSD",1718758061606,0.15345,65168.0,65166.0,0.1]
["bitfinex","BTCUSD",1718758061809,0.153454,65166.0,65165.0,0.258]
["bitfinex","BTCUSD",1718758062037,0.460362,65166.0,65165.0,0.258]
["bitfinex","BTCUSD",1718758062237,0.76727,65166.0,65165.0,0.258]
["bitfinex","BTCUSD",1718758063310,0.306916,65165.0,65160.0,0.76891]
["bitfinex","BTCUSD",1718758063525,0.153466,65161.0,65160.0,0.254]
["bitfinex","BTCUSD",1718758063653,0.306916,65165.0,65160.0,0.254]
["bitfinex","BTCUSD",1718758063829,0.153461,65163.0,65160.0,0.254]
["bitfinex","BTCUSD",1718758064071,0.18826508,65162.0,65160.0,0.254]
["bitfinex","BTCUSD",1718758064364,0.153461,65163.0,65160.0,0.254]
["bitfinex","BTCUSD",1718758064569,0.001,65166.0,65160.0,0.254]
["bitfinex","BTCUSD",1718758064797,0.001,65166.0,65161.0,0.153464]
["bitfinex","BTCUSD",1718758065005,0.400431,65176.0,65165.0,0.153456]
["bitfinex","BTCUSD",1718758065196,0.153446,65170.0,65162.0,0.07628172]
["bitfinex","BTCUSD",1718758065416,0.03544204,65169.0,65162.0,0.07628172]
["bitfinex","BTCUSD",1718758065624,0.153448,65169.0,65162.0,0.07628172]
["bitfinex","BTCUSD",1718758065826,0.153445,65170.0,65162.0,0.07628172]
["bitfinex","BTCUSD",1718758066030,0.03536217,65169.0,65160.0,0.407466]
["bitfinex","BTCUSD",1718758066208,0.153462,65163.0,65160.0,0.254]
["bitfinex","BTCUSD",1718758066409,0.001,65166.0,65161.0,0.014]
["bitfinex","BTCUSD",1718758066600,0.001,65165.0,65161.0,0.014]
["bitfinex","BTCUSD",1718758066791,0.001,65166.0,65162.0,0.07628172]
["bitfinex","BTCUSD",1718758066992,0.001,65166.0,65163.0,0.36086]
["bitfinex","BTCUSD",1718758067196,0.001,65166.0,65163.0,0.2074]
["bitfinex","BTCUSD",1718758067620,0.154445,65170.0,65163.0,0.2074]
["bitfinex","BTCUSD",1718758067825,0.001,65165.0,65163.0,0.2074]
["bitfinex","BTCUSD",1718758068438,0.001,65165.0,65163.0,0.2164]
["bitfinex","BTCUSD",1718758068640,0.001,65165.0,65164.0,1.18185312]
["bitfinex","BTCUSD",1718758068841,0.001,65165.0,65164.0,1.67617012]
["bitfinex","BTCUSD",1718758069246,0.001,65165.0,65164.0,1.69617012]
["bitfinex","BTCUSD",1718758069466,0.001,65165.0,65164.0,1.44299312]
["bitfinex","BTCUSD",1718758069689,0.001,65165.0,65164.0,0.65570112]
["bitfinex","BTCUSD",1718758069900,0.153443,65171.0,65164.0,0.65570112]
["bitfinex","BTCUSD",1718758070105,0.001,65165.0,65164.0,0.65570112]
["bitfinex","BTCUSD",1718758070306,0.001,65165.0,65164.0,0.4494]
["bitfinex","BTCUSD",1718758070656,0.001,65165.0,65164.0,0.4584]
["bitfinex","BTCUSD",1718758070869,0.003,65165.0,65164.0,0.4584]
["bitfinex","BTCUSD",1718758071271,0.002,65165.0,65164.0,0.4584]
["bitfinex","BTCUSD",1718758071660,0.003,65165.0,65164.0,0.932775]
["bitfinex","BTCUSD",1718758071855,0.003,65165.0,65164.0,1.42299312]
["bitfinex","BTCUSD",1718758072065,0.003,65165.0,65164.0,1.87291012]
["bitfinex","BTCUSD",1718758073983,0.003,65165.0,65164.0,1.97491012]
["bitfinex","BTCUSD",1718758075452,0.1882,65191.0,65182.0,0.306829]
["bitfinex","BTCUSD",1718758075664,0.45769034,65183.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718758075880,0.1882,65191.0,65175.0,0.1867]
["bitfinex","BTCUSD",1718758076079,0.153401,65189.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718758076285,0.0330412,65188.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718758076938,0.003,65183.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718758077133,0.003,65183.0,65180.0,0.306839]
["bitfinex","BTCUSD",1718758077134,0.03279567,65182.0,65180.0,0.306839]
["bitfinex","BTCUSD",1718758077308,0.003,65183.0,65182.0,0.460249]
["bitfinex","BTCUSD",1718758077675,0.011,65191.0,65186.0,0.153405]
["bitfinex","BTCUSD",1718758077890,0.011,65191.0,65186.0,0.153407]
["bitfinex","BTCUSD",1718758078261,0.03279632,65190.0,65189.0,0.1534]
["bitfinex","BTCUSD",1718758078444,0.03279632,65190.0,65186.0,0.4546]
["bitfinex","BTCUSD",1718758078643,0.03279632,65189.0,65186.0,0.4546]
["bitfinex","BTCUSD",1718758078841,0.03279632,65188.0,65186.0,0.4546]
["bitfinex","BTCUSD",1718758079041,0.03279632,65187.0,65186.0,0.4546]
["bitfinex","BTCUSD",1718758079196,0.03279632,65187.0,65186.0,0.608007]
["bitfinex","BTCUSD",1718758079540,0.06863546,65204.0,65186.0,0.91397512]
["bitfinex","BTCUSD",1718758079766,0.153376,65199.0,65188.0,0.153401]
["bitfinex","BTCUSD",1718758079956,0.006,65191.0,65189.0,0.15256112]
["bitfinex","BTCUSD",1718758080127,0.03010255,65190.0,65189.0,0.30596112]
["bitfinex","BTCUSD",1718758080346,0.30674,65202.0,65190.0,0.153396]
["bitfinex","BTCUSD",1718758080347,0.460111,65202.0,65190.0,0.153396]
["bitfinex","BTCUSD",1718758080562,0.153386,65195.0,65189.0,0.15256112]
["bitfinex","BTCUSD",1718758080822,0.02952724,65194.0,65186.0,0.4546]
["bitfinex","BTCUSD",1718758080971,0.02952724,65193.0,65181.0,0.4386]
["bitfinex","BTCUSD",1718758081172,0.02952724,65192.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718758081337,0.02952724,65191.0,65187.0,0.153404]
["bitfinex","BTCUSD",1718758081540,0.02952724,65190.0,65187.0,0.153404]
["bitfinex","BTCUSD",1718758081788,0.153381,65197.0,65187.0,0.153404]
["bitfinex","BTCUSD",1718758081993,0.006,65191.0,65189.0,0.001]
["bitfinex","BTCUSD",1718758082203,0.306765,65197.0,65189.0,0.001]
["bitfinex","BTCUSD",1718758082407,0.153384,65196.0,65189.0,0.001]
["bitfinex","BTCUSD",1718758083084,0.15338,65198.0,65189.0,0.001]
["bitfinex","BTCUSD",1718758083292,0.15338,65198.0,65187.0,0.153404]
["bitfinex","BTCUSD",1718758083711,0.1,65203.0,65187.0,0.153404]
["bitfinex","BTCUSD",1718758083712,0.0564,65204.0,65189.0,0.306796]
["bitfinex","BTCUSD",1718758083861,0.36313,65204.0,65191.0,0.30679]
["bitfinex","BTCUSD",1718758084211,0.36313,65204.0,65188.0,0.4358]
["bitfinex","BTCUSD",1718758084212,0.153384,65196.0,65188.0,0.4358]
["bitfinex","BTCUSD",1718758084414,0.005,65198.0,65188.0,0.4358]
["bitfinex","BTCUSD",1718758084730,0.02,65201.0,65188.0,0.4358]
["bitfinex","BTCUSD",1718758084984,0.153383,65196.0,65188.0,0.4358]
["bitfinex","BTCUSD",1718758085182,0.153383,65196.0,65191.0,0.001]
["bitfinex","BTCUSD",1718758085441,0.153378,65198.0,65191.0,0.001]
["bitfinex","BTCUSD",1718758085615,0.0694,65204.0,65191.0,0.001]
["bitfinex","BTCUSD",1718758086193,0.013,65204.0,65191.0,0.001]
["bitfinex","BTCUSD",1718758086445,0.19,65205.0,65189.0,0.2067]
["bitfinex","BTCUSD",1718758086623,0.343362,65205.0,65193.0,0.30678]
["bitfinex","BTCUSD",1718758086853,0.004,65198.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718758086980,0.004,65198.0,65196.0,0.153381]
["bitfinex","BTCUSD",1718758087180,0.004,65198.0,65195.0,0.30677]
["bitfinex","BTCUSD",1718758087181,0.004,65198.0,65197.0,0.153381]
["bitfinex","BTCUSD",1718758087396,0.004,65198.0,65197.0,0.714743]
["bitfinex","BTCUSD",1718758087628,0.004,65198.0,65197.0,0.919243]
["bitfinex","BTCUSD",1718758087800,0.2371,65210.0,65197.0,0.4591]
["bitfinex","BTCUSD",1718758088170,0.004,65198.0,65197.0,0.4591]
["bitfinex","BTCUSD",1718758089043,0.004,65198.0,65197.0,0.4601]
["bitfinex","BTCUSD",1718758089700,0.004,65198.0,65197.0,0.408981]
["bitfinex","BTCUSD",1718758089896,0.004,65198.0,65197.0,0.719743]
["bitfinex","BTCUSD",1718758090105,0.24719089,65198.0,65197.0,0.719743]
["bitfinex","BTCUSD",1718758091138,0.004,65198.0,65197.0,1.026505]
["bitfinex","BTCUSD",1718758091685,0.004,65198.0,65197.0,1.333267]
["bitfinex","BTCUSD",1718758092109,0.004,65198.0,65197.0,0.719743]
["bitfinex","BTCUSD",1718758092336,0.004,65198.0,65197.0,1.026505]
["bitfinex","BTCUSD",1718758092544,0.004,65198.0,65197.0,0.719743]
["bitfinex","BTCUSD",1718758092749,0.004,65198.0,65197.0,1.38506612]
["bitfinex","BTCUSD",1718758093013,0.004,65198.0,65197.0,1.79182812]
["bitfinex","BTCUSD",1718758093237,0.004,65198.0,65197.0,1.82256812]
["bitfinex","BTCUSD",1718758093471,0.004,65198.0,65197.0,1.79182812]
["bitfinex","BTCUSD",1718758093909,0.004,65198.0,65197.0,1.79082812]
["bitfinex","BTCUSD",1718758094120,0.0496,65218.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718758094332,0.45769034,65215.0,65206.0,0.306716]
["bitfinex","BTCUSD",1718758094551,0.153329,65219.0,65208.0,0.153353]
["bitfinex","BTCUSD",1718758094779,0.1882,65227.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758094986,0.17708174,65226.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758095195,0.02452062,65225.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758095408,0.306635,65224.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758095662,0.02452062,65223.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758095890,0.02452062,65222.0,65216.0,0.153336]
["bitfinex","BTCUSD",1718758096097,0.153321,65223.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758096306,0.306635,65225.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758096467,0.153318,65224.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758096667,0.15256112,65226.0,65217.0,0.153334]
["bitfinex","BTCUSD",1718758097267,0.003,65222.0,65216.0,0.001]
["bitfinex","BTCUSD",1718758097469,0.153321,65223.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758097879,0.153321,65223.0,65217.0,0.001]
["bitfinex","BTCUSD",1718758098294,0.153321,65223.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758098490,0.459951,65225.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758098717,0.153322,65223.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758099129,0.15256112,65226.0,65217.0,0.153333]
["bitfinex","BTCUSD",1718758099295,0.15256112,65226.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758099497,0.45919012,65226.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758099699,0.15256112,65226.0,65216.0,0.154335]
["bitfinex","BTCUSD",1718758099902,0.306631,65225.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758100105,0.153318,65224.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758100329,0.30664,65223.0,65215.0,0.4412]
["bitfinex","BTCUSD",1718758100744,0.306635,65224.0,65211.0,0.4357]
["bitfinex","BTCUSD",1718758100921,0.153326,65221.0,65211.0,0.4357]
["bitfinex","BTCUSD",1718758101284,0.306646,65222.0,65211.0,0.4357]
["bitfinex","BTCUSD",1718758101560,0.306646,65222.0,65199.0,0.306753]
["bitfinex","BTCUSD",1718758101561,0.0496,65221.0,65207.0,0.4357]
["bitfinex","BTCUSD",1718758101761,0.341528,65220.0,65208.0,0.153353]
["bitfinex","BTCUSD",1718758102167,0.15333,65219.0,65208.0,0.153353]
["bitfinex","BTCUSD",1718758102402,0.1882,65220.0,65207.0,0.742412]
["bitfinex","BTCUSD",1718758102611,0.15333,65219.0,65207.0,0.895768]
["bitfinex","BTCUSD",1718758102819,0.153337,65216.0,65207.0,0.4357]
["bitfinex","BTCUSD",1718758103048,0.153339,65215.0,65207.0,0.4357]
["bitfinex","BTCUSD",1718758103256,0.30667,65217.0,65202.0,0.15256112]
["bitfinex","BTCUSD",1718758103257,0.15336,65206.0,65202.0,0.2381]
["bitfinex","BTCUSD",1718758103504,0.306713,65208.0,65202.0,0.2381]
["bitfinex","BTCUSD",1718758103505,0.153362,65205.0,65202.0,0.2381]
["bitfinex","BTCUSD",1718758103675,0.306695,65212.0,65202.0,0.2381]
["bitfinex","BTCUSD",1718758103807,0.1882,65218.0,65202.0,0.2381]
["bitfinex","BTCUSD",1718758104008,0.02,65215.0,65202.0,0.2381]
["bitfinex","BTCUSD",1718758104224,0.02540031,65214.0,65202.0,0.2381]
["bitfinex","BTCUSD",1718758104678,0.153353,65209.0,65202.0,0.2381]
["bitfinex","BTCUSD",1718758105091,0.306703,65210.0,65202.0,0.2391]
["bitfinex","BTCUSD",1718758105423,0.0496,65210.0,65202.0,0.001]
["bitfinex","BTCUSD",1718758105627,0.153363,65205.0,65198.0,0.4357]
["bitfinex","BTCUSD",1718758106063,0.306711,65208.0,65202.0,0.001]
["bitfinex","BTCUSD",1718758106277,0.153355,65208.0,65198.0,0.589078]
["bitfinex","BTCUSD",1718758106493,0.153358,65207.0,65198.0,0.4357]
["bitfinex","BTCUSD",1718758107045,0.0536,65210.0,65198.0,0.4357]
["bitfinex","BTCUSD",1718758107046,0.153376,65199.0,65198.0,0.2381]
["bitfinex","BTCUSD",1718758107252,0.153385,65196.0,65194.0,0.1907]
["bitfinex","BTCUSD",1718758107452,0.306731,65204.0,65194.0,0.1907]
["bitfinex","BTCUSD",1718758107656,0.306731,65204.0,65192.0,0.2535]
["bitfinex","BTCUSD",1718758107657,0.1882,65206.0,65198.0,0.001]
["bitfinex","BTCUSD",1718758107827,0.460129,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1718758108028,0.766882,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1718758108397,0.306763,65197.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758108605,0.306786,65192.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758108826,0.306763,65197.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758108827,0.494963,65197.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758109028,0.153398,65190.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758109240,0.1882,65197.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758109441,0.153389,65194.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758109647,0.02674716,65193.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758109847,0.18013816,65193.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758110054,0.1882,65197.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758110274,0.153388,65194.0,65187.0,0.4442]
["bitfinex","BTCUSD",1718758110480,0.02710518,65196.0,65187.0,0.4472]
["bitfinex","BTCUSD",1718758110655,0.153402,65188.0,65187.0,0.2565]
["bitfinex","BTCUSD",1718758110801,0.153402,65188.0,65187.0,0.2535]
["bitfinex","BTCUSD",1718758111004,0.153393,65192.0,65187.0,0.2535]
["bitfinex","BTCUSD",1718758111209,0.307786,65193.0,65187.0,0.2535]
["bitfinex","BTCUSD",1718758111408,0.02736011,65192.0,65187.0,0.2535]
["bitfinex","BTCUSD",1718758111662,0.307786,65193.0,65187.0,0.2535]
["bitfinex","BTCUSD",1718758111905,0.001,65193.0,65187.0,0.2535]
["bitfinex","BTCUSD",1718758112042,0.001,65193.0,65192.0,0.97886072]
["bitfinex","BTCUSD",1718758112238,0.001,65193.0,65192.0,1.13142184]
["bitfinex","BTCUSD",1718758112470,0.153364,65204.0,65194.0,0.153386]
["bitfinex","BTCUSD",1718758112669,0.153364,65204.0,65192.0,0.97802884]
["bitfinex","BTCUSD",1718758112670,0.02798609,65203.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718758112841,0.005,65196.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718758113458,0.005,65196.0,65195.0,0.460156]
["bitfinex","BTCUSD",1718758113717,0.005,65196.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718758114158,0.153362,65205.0,65192.0,0.67124284]
["bitfinex","BTCUSD",1718758114159,0.306726,65205.0,65192.0,0.67124284]
["bitfinex","BTCUSD",1718758114355,0.306714,65208.0,65192.0,0.4424]
["bitfinex","BTCUSD",1718758114356,0.153389,65194.0,65192.0,0.4424]
["bitfinex","BTCUSD",1718758114566,0.46015,65196.0,65195.0,0.003]
["bitfinex","BTCUSD",1718758114781,0.46015,65196.0,65195.0,0.004]
["bitfinex","BTCUSD",1718758114988,0.30674,65202.0,65195.0,0.004]
["bitfinex","BTCUSD",1718758114989,0.153381,65197.0,65195.0,0.004]
["bitfinex","BTCUSD",1718758115194,0.153376,65199.0,65195.0,0.004]
["bitfinex","BTCUSD",1718758115397,0.153377,65199.0,65195.0,0.003]
["bitfinex","BTCUSD",1718758115815,0.153377,65199.0,65192.0,0.4454]
["bitfinex","BTCUSD",1718758116268,0.153371,65202.0,65192.0,0.4424]
["bitfinex","BTCUSD",1718758116676,0.153377,65199.0,65192.0,0.4424]
["bitfinex","BTCUSD",1718758116884,0.153383,65197.0,65192.0,0.4424]
["bitfinex","BTCUSD",1718758117107,0.153383,65197.0,65192.0,0.4474]
["bitfinex","BTCUSD",1718758117349,0.153383,65196.0,65192.0,0.4424]
["bitfinex","BTCUSD",1718758117615,0.0371,65192.0,65180.0,0.1963]
["bitfinex","BTCUSD",1718758117895,0.02755474,65191.0,65180.0,0.1963]
["bitfinex","BTCUSD",1718758118082,0.153435,65174.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758118298,0.02,65188.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758118469,0.02756463,65187.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758118646,0.153424,65179.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758119025,0.153421,65180.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758119243,0.306816,65186.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758119440,0.306816,65186.0,65173.0,0.417076]
["bitfinex","BTCUSD",1718758119441,0.153416,65183.0,65173.0,0.417076]
["bitfinex","BTCUSD",1718758119649,0.002,65188.0,65173.0,0.570514]
["bitfinex","BTCUSD",1718758119854,0.153411,65185.0,65173.0,0.570514]
["bitfinex","BTCUSD",1718758120056,0.002,65188.0,65179.0,0.1963]
["bitfinex","BTCUSD",1718758120265,0.02962671,65187.0,65179.0,0.1963]
["bitfinex","BTCUSD",1718758120626,0.02962671,65187.0,65173.0,0.27264]
["bitfinex","BTCUSD",1718758120627,0.002,65188.0,65173.0,0.45084]
["bitfinex","BTCUSD",1718758120827,0.03075585,65187.0,65173.0,0.45484]
["bitfinex","BTCUSD",1718758121002,0.153424,65179.0,65173.0,0.45484]
["bitfinex","BTCUSD",1718758121207,0.153424,65179.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758121423,0.1781,65181.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758121628,0.306853,65178.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758121804,0.153421,65180.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758122004,0.153432,65176.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758122191,0.153427,65178.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758122587,0.153419,65181.0,65173.0,0.26364]
["bitfinex","BTCUSD",1718758122793,0.0371,65186.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718758122794,0.153407,65186.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718758123010,0.1781,65190.0,65178.0,0.153424]
["bitfinex","BTCUSD",1718758123214,0.306808,65188.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758123418,0.1781,65190.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758123783,0.153419,65181.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758124735,0.1831,65190.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758125061,0.153401,65189.0,65179.0,0.340622]
["bitfinex","BTCUSD",1718758125505,0.306806,65188.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758125708,0.15341,65185.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758126069,0.15341,65185.0,65179.0,0.1882]
["bitfinex","BTCUSD",1718758126476,0.001,65181.0,65179.0,0.1952]
["bitfinex","BTCUSD",1718758126938,0.001,65181.0,65180.0,0.767105]
["bitfinex","BTCUSD",1718758127151,0.001,65181.0,65180.0,0.692463]
["bitfinex","BTCUSD",1718758127535,0.153393,65192.0,65182.0,0.153415]
["bitfinex","BTCUSD",1718758127747,0.18380285,65191.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718758128447,0.0304064,65190.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718758128818,0.0304064,65190.0,65182.0,0.001]
["bitfinex","BTCUSD",1718758129075,0.1838044,65190.0,65182.0,0.001]
["bitfinex","BTCUSD",1718758129211,0.1838064,65189.0,65180.0,0.385621]
["bitfinex","BTCUSD",1718758129411,0.306793,65191.0,65180.0,0.385621]
["bitfinex","BTCUSD",1718758129412,0.0304064,65188.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718758129708,0.306782,65193.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718758129709,0.153395,65191.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718758129946,0.03090803,65190.0,65180.0,0.2322]
["bitfinex","BTCUSD",1718758130154,0.03090803,65189.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718758130491,0.02970803,65188.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718758130765,0.002,65190.0,65181.0,0.154418]
["bitfinex","BTCUSD",1718758130973,0.306801,65189.0,65181.0,0.002]
["bitfinex","BTCUSD",1718758131203,0.153407,65186.0,65180.0,0.2322]
["bitfinex","BTCUSD",1718758131354,0.153398,65190.0,65180.0,0.38562]
["bitfinex","BTCUSD",1718758131559,0.002,65189.0,65180.0,0.38562]
["bitfinex","BTCUSD",1718758131807,0.1554,65189.0,65180.0,0.38562]
["bitfinex","BTCUSD",1718758132219,0.1534,65189.0,65180.0,0.38562]
["bitfinex","BTCUSD",1718758132555,0.1534,65189.0,65180.0,0.2332]
["bitfinex","BTCUSD",1718758133363,0.1574,65189.0,65180.0,0.2332]
["bitfinex","BTCUSD",1718758133582,0.1534,65189.0,65180.0,0.2332]
["bitfinex","BTCUSD",1718758133787,0.153414,65183.0,65180.0,0.2332]
["bitfinex","BTCUSD",1718758133996,0.153414,65183.0,65180.0,0.2322]
["bitfinex","BTCUSD",1718758134190,0.30681,65187.0,65180.0,0.2322]
["bitfinex","BTCUSD",1718758134191,0.153405,65187.0,65180.0,0.2322]
["bitfinex","BTCUSD",1718758134377,0.006,65189.0,65180.0,0.2322]
["bitfinex","BTCUSD",1718758134754,0.153408,65186.0,65180.0,0.2322]
["bitfinex","BTCUSD",1718758134889,0.15341,65185.0,65180.0,0.2322]
["bitfinex","BTCUSD",1718758135272,0.153405,65187.0,65180.0,0.2362]
["bitfinex","BTCUSD",1718758135442,0.153418,65181.0,65180.0,0.2362]
["bitfinex","BTCUSD",1718758135785,0.460255,65181.0,65180.0,0.006]
["bitfinex","BTCUSD",1718758136228,0.153414,65183.0,65180.0,0.006]
["bitfinex","BTCUSD",1718758136399,0.153417,65182.0,65180.0,0.002]
["bitfinex","BTCUSD",1718758136603,0.306824,65184.0,65180.0,0.002]
["bitfinex","BTCUSD",1718758136806,0.460255,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718758137212,0.306829,65183.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758137445,0.153421,65180.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758138281,0.306815,65186.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758138282,0.001,65181.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758138399,0.306814,65186.0,65179.0,0.1872]
["bitfinex","BTCUSD",1718758138599,0.306826,65184.0,65179.0,0.1892]
["bitfinex","BTCUSD",1718758138835,0.306802,65189.0,65179.0,0.1892]
["bitfinex","BTCUSD",1718758139031,0.153428,65177.0,65176.0,0.4305]
["bitfinex","BTCUSD",1718758139521,0.460284,65177.0,65176.0,0.4305]
["bitfinex","BTCUSD",1718758139735,0.76714,65177.0,65176.0,0.4305]
["bitfinex","BTCUSD",1718758139917,0.76714,65177.0,65173.0,0.03074]
["bitfinex","BTCUSD",1718758139918,0.153435,65174.0,65173.0,0.03074]
["bitfinex","BTCUSD",1718758140115,0.460348,65168.0,65167.0,0.4305]
["bitfinex","BTCUSD",1718758140326,0.45766989,65168.0,65167.0,0.4305]
["bitfinex","BTCUSD",1718758140692,0.153454,65166.0,65165.0,0.01875605]
["bitfinex","BTCUSD",1718758140910,0.460375,65164.0,65163.0,0.4305]
["bitfinex","BTCUSD",1718758141123,0.1781,65172.0,65163.0,0.4305]
["bitfinex","BTCUSD",1718758141324,0.153458,65164.0,65163.0,0.4305]
["bitfinex","BTCUSD",1718758141530,0.460358,65167.0,65163.0,0.4305]
["bitfinex","BTCUSD",1718758141731,0.460375,65164.0,65163.0,0.4305]
["bitfinex","BTCUSD",1718758141884,0.306892,65170.0,65163.0,0.4305]
["bitfinex","BTCUSD",1718758142095,0.153452,65167.0,65163.0,0.4305]
["bitfinex","BTCUSD",1718758142291,0.153449,65169.0,65163.0,0.4385]
["bitfinex","BTCUSD",1718758142492,0.306885,65171.0,65163.0,0.4385]
["bitfinex","BTCUSD",1718758142693,0.15345,65168.0,65163.0,0.4385]
["bitfinex","BTCUSD",1718758143248,0.153447,65169.0,65163.0,0.4385]
["bitfinex","BTCUSD",1718758143754,0.001,65164.0,65163.0,0.4445]
["bitfinex","BTCUSD",1718758144170,0.001,65164.0,65163.0,0.4555]
["bitfinex","BTCUSD",1718758144367,0.307917,65164.0,65163.0,0.011]
["bitfinex","BTCUSD",1718758144525,0.153458,65164.0,65163.0,0.011]
["bitfinex","BTCUSD",1718758144725,0.153456,65166.0,65163.0,0.014]
["bitfinex","BTCUSD",1718758144937,0.306906,65167.0,65163.0,0.014]
["bitfinex","BTCUSD",1718758145305,0.153456,65165.0,65163.0,0.028]
["bitfinex","BTCUSD",1718758145452,0.001,65164.0,65163.0,0.014]
["bitfinex","BTCUSD",1718758145651,0.153477,65156.0,65155.0,0.2349]
["bitfinex","BTCUSD",1718758145904,0.306917,65164.0,65155.0,0.2349]
["bitfinex","BTCUSD",1718758146079,0.306939,65160.0,65155.0,0.2349]
["bitfinex","BTCUSD",1718758146288,0.460432,65156.0,65155.0,0.2349]
["bitfinex","BTCUSD",1718758146467,0.326908,65167.0,65151.0,0.4433]
["bitfinex","BTCUSD",1718758146468,0.460453,65153.0,65151.0,0.4433]
["bitfinex","BTCUSD",1718758146665,0.153484,65153.0,65151.0,0.4433]
["bitfinex","BTCUSD",1718758146979,0.153484,65153.0,65151.0,0.251]
["bitfinex","BTCUSD",1718758147361,0.767422,65153.0,65144.0,0.31121]
["bitfinex","BTCUSD",1718758147549,1.30073636,65153.0,65144.0,0.31121]
["bitfinex","BTCUSD",1718758147997,1.30073636,65153.0,65152.0,0.063477]
["bitfinex","BTCUSD",1718758148402,1.30073636,65153.0,65152.0,0.067477]
["bitfinex","BTCUSD",1718758148597,1.30073636,65153.0,65152.0,0.065477]
["bitfinex","BTCUSD",1718758148794,1.30473636,65153.0,65152.0,0.061477]
["bitfinex","BTCUSD",1718758148951,1.074524,65145.0,65144.0,0.31121]
["bitfinex","BTCUSD",1718758150299,0.767517,65145.0,65144.0,0.31121]
["bitfinex","BTCUSD",1718758150672,0.767517,65145.0,65144.0,0.31621]
["bitfinex","BTCUSD",1718758150673,0.46051,65145.0,65144.0,0.31621]
["bitfinex","BTCUSD",1718758150874,0.46151,65145.0,65144.0,0.32321]
["bitfinex","BTCUSD",1718758151079,0.768517,65145.0,65144.0,0.32321]
["bitfinex","BTCUSD",1718758151297,0.768517,65145.0,65144.0,0.012]
["bitfinex","BTCUSD",1718758151298,1.075524,65145.0,65144.0,0.012]
["bitfinex","BTCUSD",1718758151960,0.768517,65145.0,65144.0,0.012]
["bitfinex","BTCUSD",1718758152268,1.075524,65145.0,65144.0,0.012]
["bitfinex","BTCUSD",1718758152562,0.768517,65145.0,65144.0,0.012]
["bitfinex","BTCUSD",1718758153200,1.075524,65145.0,65144.0,0.012]
["bitfinex","BTCUSD",1718758153776,0.768517,65145.0,65144.0,0.012]
["bitfinex","BTCUSD",1718758155157,1.075524,65145.0,65144.0,0.012]
["bitfinex","BTCUSD",1718758155376,0.001,65145.0,65144.0,0.601406]
["bitfinex","BTCUSD",1718758155536,0.001,65145.0,65144.0,0.4479]
["bitfinex","BTCUSD",1718758157431,0.306961,65155.0,65144.0,0.4479]
["bitfinex","BTCUSD",1718758157662,0.153491,65151.0,65144.0,0.4479]
["bitfinex","BTCUSD",1718758158249,0.30697,65153.0,65144.0,0.4479]
["bitfinex","BTCUSD",1718758158407,0.460456,65153.0,65144.0,0.4429]
["bitfinex","BTCUSD",1718758158658,0.153491,65151.0,65144.0,0.4369]
["bitfinex","BTCUSD",1718758158882,0.153485,65153.0,65144.0,0.4369]
["bitfinex","BTCUSD",1718758159037,0.001,65151.0,65144.0,0.4359]
["bitfinex","BTCUSD",1718758160433,0.306933,65161.0,65144.0,0.4359]
["bitfinex","BTCUSD",1718758160602,0.153481,65155.0,65145.0,0.153502]
["bitfinex","BTCUSD",1718758160758,0.003,65153.0,65144.0,0.4359]
["bitfinex","BTCUSD",1718758160959,0.156486,65153.0,65144.0,0.4359]
["bitfinex","BTCUSD",1718758161565,0.001,65151.0,65144.0,0.4359]
["bitfinex","BTCUSD",1718758161762,0.153488,65152.0,65144.0,0.4359]
["bitfinex","BTCUSD",1718758161763,0.003,65153.0,65144.0,0.589404]
["bitfinex","BTCUSD",1718758162060,0.159485,65153.0,65144.0,0.589404]
["bitfinex","BTCUSD",1718758162451,0.156485,65153.0,65144.0,0.589404]
["bitfinex","BTCUSD",1718758162909,0.003,65153.0,65145.0,0.153502]
["bitfinex","BTCUSD",1718758163466,0.15348,65155.0,65145.0,0.153502]
["bitfinex","BTCUSD",1718758163683,0.15348,65155.0,65146.0,0.153501]
["bitfinex","BTCUSD",1718758163891,0.004,65151.0,65146.0,0.153501]
["bitfinex","BTCUSD",1718758164203,0.003,65151.0,65146.0,0.153501]
["bitfinex","BTCUSD",1718758164410,0.003,65153.0,65146.0,0.153501]
["bitfinex","BTCUSD",1718758164773,0.003,65153.0,65147.0,0.153497]
["bitfinex","BTCUSD",1718758164972,0.003,65153.0,65145.0,0.001]
["bitfinex","BTCUSD",1718758165176,0.001,65151.0,65144.0,0.589405]
["bitfinex","BTCUSD",1718758165419,0.153501,65146.0,65144.0,0.4359]
["bitfinex","BTCUSD",1718758165981,0.1783,65151.0,65140.0,0.2026]
["bitfinex","BTCUSD",1718758166130,0.1783,65151.0,65136.0,0.2373]
["bitfinex","BTCUSD",1718758166131,0.153521,65138.0,65136.0,0.4399]
["bitfinex","BTCUSD",1718758166331,0.02,65149.0,65136.0,0.4399]
["bitfinex","BTCUSD",1718758166538,0.307038,65139.0,65136.0,0.4399]
["bitfinex","BTCUSD",1718758166788,0.153522,65137.0,65136.0,0.4399]
["bitfinex","BTCUSD",1718758167342,0.326991,65149.0,65136.0,0.4399]
["bitfinex","BTCUSD",1718758167343,0.30702,65143.0,65136.0,0.4399]
["bitfinex","BTCUSD",1718758167538,0.153522,65137.0,65136.0,0.4419]
["bitfinex","BTCUSD",1718758168006,0.153522,65137.0,65136.0,0.4399]
["bitfinex","BTCUSD",1718758168218,0.460567,65137.0,65136.0,0.2373]
["bitfinex","BTCUSD",1718758168427,0.154523,65137.0,65134.0,0.061493]
["bitfinex","BTCUSD",1718758168640,0.153527,65135.0,65134.0,0.061493]
["bitfinex","BTCUSD",1718758168843,0.153536,65132.0,65127.0,0.2373]
["bitfinex","BTCUSD",1718758169045,0.614108,65135.0,65127.0,0.2373]
["bitfinex","BTCUSD",1718758169046,0.153527,65135.0,65127.0,0.2373]
["bitfinex","BTCUSD",1718758169248,0.001,65137.0,65127.0,0.2373]
["bitfinex","BTCUSD",1718758169428,0.154523,65137.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718758169877,0.154523,65137.0,65127.0,0.2373]
["bitfinex","BTCUSD",1718758170059,0.307044,65138.0,65127.0,0.2373]
["bitfinex","BTCUSD",1718758170060,0.153528,65135.0,65127.0,0.2373]
["bitfinex","BTCUSD",1718758170269,0.307044,65138.0,65127.0,0.2373]
["bitfinex","BTCUSD",1718758170487,0.001,65135.0,65134.0,0.019]
["bitfinex","BTCUSD",1718758170931,0.001,65135.0,65134.0,0.009]
["bitfinex","BTCUSD",1718758171132,0.001,65135.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718758171538,0.153525,65136.0,65127.0,0.32058172]
["bitfinex","BTCUSD",1718758171741,0.153525,65136.0,65134.0,0.01]
["bitfinex","BTCUSD",1718758171943,0.001,65135.0,65134.0,0.01]
["bitfinex","BTCUSD",1718758172149,0.001,65135.0,65127.0,0.46712672]
["bitfinex","BTCUSD",1718758172547,0.001,65135.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718758173415,0.001,65135.0,65134.0,0.007]
["bitfinex","BTCUSD",1718758173629,0.002,65135.0,65134.0,0.007]
["bitfinex","BTCUSD",1718758173835,0.002,65135.0,65129.0,0.153541]
["bitfinex","BTCUSD",1718758174296,0.15352,65138.0,65129.0,0.153541]
["bitfinex","BTCUSD",1718758174496,0.307051,65136.0,65127.0,0.31358172]
["bitfinex","BTCUSD",1718758174741,0.1783,65140.0,65134.0,0.01]
["bitfinex","BTCUSD",1718758174742,0.001,65135.0,65134.0,0.01]
["bitfinex","BTCUSD",1718758174912,0.153541,65129.0,65128.0,0.007]
["bitfinex","BTCUSD",1718758175172,0.307064,65133.0,65128.0,0.007]
["bitfinex","BTCUSD",1718758175371,0.153539,65130.0,65129.0,0.01]
["bitfinex","BTCUSD",1718758175578,0.460617,65130.0,65129.0,0.01]
["bitfinex","BTCUSD",1718758175914,0.153539,65130.0,65129.0,0.01]
["bitfinex","BTCUSD",1718758176874,0.30706,65134.0,65123.0,0.03074]
["bitfinex","BTCUSD",1718758176875,0.307071,65132.0,65123.0,0.03074]
["bitfinex","BTCUSD",1718758177021,0.153539,65130.0,65123.0,0.03074]
["bitfinex","BTCUSD",1718758177223,0.153536,65131.0,65123.0,0.03074]
["bitfinex","BTCUSD",1718758177636,0.001,65130.0,65129.0,0.01]
["bitfinex","BTCUSD",1718758177871,0.154539,65130.0,65129.0,0.01]
["bitfinex","BTCUSD",1718758178284,0.461617,65130.0,65129.0,0.01]
["bitfinex","BTCUSD",1718758178696,0.461617,65130.0,65123.0,0.03074]
["bitfinex","BTCUSD",1718758178697,0.153547,65127.0,65123.0,0.03074]
["bitfinex","BTCUSD",1718758178865,0.15353,65134.0,65129.0,0.008]
["bitfinex","BTCUSD",1718758179086,0.02009988,65133.0,65129.0,0.008]
["bitfinex","BTCUSD",1718758179286,0.153538,65131.0,65129.0,0.008]
["bitfinex","BTCUSD",1718758179538,0.02009988,65133.0,65129.0,0.008]
["bitfinex","BTCUSD",1718758179539,0.153533,65133.0,65129.0,0.008]
["bitfinex","BTCUSD",1718758180047,0.001,65130.0,65129.0,0.008]
["bitfinex","BTCUSD",1718758180370,0.307049,65136.0,65129.0,0.008]
["bitfinex","BTCUSD",1718758180576,0.02171835,65135.0,65123.0,0.03074]
["bitfinex","BTCUSD",1718758180776,0.02171835,65135.0,65130.0,0.761174]
["bitfinex","BTCUSD",1718758181080,0.153514,65141.0,65131.0,0.153535]
["bitfinex","BTCUSD",1718758181313,0.153523,65137.0,65130.0,0.4541]
["bitfinex","BTCUSD",1718758181508,0.460558,65139.0,65130.0,0.4541]
["bitfinex","BTCUSD",1718758182111,0.153519,65139.0,65130.0,0.4571]
["bitfinex","BTCUSD",1718758182311,0.153519,65139.0,65130.0,0.610638]
["bitfinex","BTCUSD",1718758182522,0.15256112,65142.0,65132.0,0.307068]
["bitfinex","BTCUSD",1718758182856,0.02246437,65141.0,65130.0,0.4571]
["bitfinex","BTCUSD",1718758183019,0.15352,65138.0,65130.0,0.4571]
["bitfinex","BTCUSD",1718758183226,0.307044,65138.0,65130.0,0.4571]
["bitfinex","BTCUSD",1718758183657,0.153523,65137.0,65130.0,0.4571]
["bitfinex","BTCUSD",1718758183873,0.153519,65139.0,65130.0,0.607637]
["bitfinex","BTCUSD",1718758184065,0.153515,65141.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718758184262,0.001,65137.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718758184664,0.001,65137.0,65130.0,0.607638]
["bitfinex","BTCUSD",1718758184869,0.153517,65140.0,65130.0,0.607638]
["bitfinex","BTCUSD",1718758185268,0.02255266,65139.0,65138.0,0.30704]
["bitfinex","BTCUSD",1718758185482,0.005,65141.0,65140.0,0.460546]
["bitfinex","BTCUSD",1718758185674,0.005,65141.0,65140.0,0.767577]
["bitfinex","BTCUSD",1718758186240,0.153487,65152.0,65142.0,0.153508]
["bitfinex","BTCUSD",1718758186442,0.153493,65150.0,65140.0,0.153514]
["bitfinex","BTCUSD",1718758186761,0.02218489,65149.0,65141.0,0.153511]
["bitfinex","BTCUSD",1718758186944,0.02218489,65148.0,65141.0,0.153511]
["bitfinex","BTCUSD",1718758187140,0.02218496,65147.0,65141.0,0.153511]
["bitfinex","BTCUSD",1718758187408,0.15349,65151.0,65141.0,0.153511]
["bitfinex","BTCUSD",1718758187581,0.02218493,65150.0,65144.0,0.153506]
["bitfinex","BTCUSD",1718758187780,0.02218493,65149.0,65144.0,0.307009]
["bitfinex","BTCUSD",1718758187989,0.406933,65161.0,65148.0,0.2502]
["bitfinex","BTCUSD",1718758187990,0.0464,65158.0,65148.0,0.2502]
["bitfinex","BTCUSD",1718758188188,0.009,65149.0,65148.0,0.2502]
["bitfinex","BTCUSD",1718758188391,0.009,65149.0,65148.0,0.710689]
["bitfinex","BTCUSD",1718758188587,0.17209501,65160.0,65148.0,0.710689]
["bitfinex","BTCUSD",1718758188588,0.01862601,65160.0,65148.0,0.2502]
["bitfinex","BTCUSD",1718758188949,0.009,65150.0,65148.0,0.2502]
["bitfinex","BTCUSD",1718758189363,0.153475,65157.0,65148.0,0.2512]
["bitfinex","BTCUSD",1718758189364,0.005,65157.0,65148.0,0.2512]
["bitfinex","BTCUSD",1718758189538,0.02233175,65156.0,65148.0,0.2512]
["bitfinex","BTCUSD",1718758189872,0.02233175,65156.0,65152.0,0.153485]
["bitfinex","BTCUSD",1718758190080,0.02233175,65156.0,65149.0,0.306984]
["bitfinex","BTCUSD",1718758190503,0.02233175,65156.0,65149.0,0.153493]
["bitfinex","BTCUSD",1718758190732,0.009,65149.0,65148.0,0.712686]
["bitfinex","BTCUSD",1718758190932,0.009,65149.0,65148.0,1.019679]
["bitfinex","BTCUSD",1718758191133,0.005,65157.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718758191349,0.03101516,65156.0,65150.0,0.15349]
["bitfinex","BTCUSD",1718758191595,0.02201516,65155.0,65150.0,0.15349]
["bitfinex","BTCUSD",1718758192512,0.02201516,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718758192939,0.02201516,65155.0,65150.0,0.15449]
["bitfinex","BTCUSD",1718758193137,0.02201516,65154.0,65150.0,0.15449]
["bitfinex","BTCUSD",1718758193336,0.005,65155.0,65150.0,0.15549]
["bitfinex","BTCUSD",1718758193615,0.02277061,65154.0,65150.0,0.002]
["bitfinex","BTCUSD",1718758193827,0.02277061,65154.0,65150.0,0.155491]
["bitfinex","BTCUSD",1718758194266,0.02277061,65154.0,65150.0,0.154491]
["bitfinex","BTCUSD",1718758194476,0.02277061,65154.0,65150.0,0.155491]
["bitfinex","BTCUSD",1718758194676,0.02277061,65154.0,65150.0,0.154491]
["bitfinex","BTCUSD",1718758194897,0.02277061,65154.0,65150.0,0.153491]
["bitfinex","BTCUSD",1718758195111,0.012,65154.0,65150.0,0.155491]
["bitfinex","BTCUSD",1718758196279,0.012,65154.0,65150.0,0.002]
["bitfinex","BTCUSD",1718758197980,0.012,65154.0,65150.0,0.155491]
["bitfinex","BTCUSD",1718758198628,0.012,65154.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718758199042,0.012,65154.0,65153.0,0.648653]
["bitfinex","BTCUSD",1718758199783,0.007,65154.0,65153.0,0.648653]
["bitfinex","BTCUSD",1718758199988,0.012,65154.0,65153.0,0.649653]
["bitfinex","BTCUSD",1718758200624,0.012,65154.0,65153.0,1.263591]
["bitfinex","BTCUSD",1718758200830,0.005,65154.0,65153.0,1.213222]
["bitfinex","BTCUSD",1718758201241,0.012,65154.0,65153.0,1.214222]
["bitfinex","BTCUSD",1718758201873,0.007,65154.0,65153.0,1.213222]
["bitfinex","BTCUSD",1718758202105,0.153453,65167.0,65158.0,0.153471]
["bitfinex","BTCUSD",1718758202323,0.0212925,65166.0,65161.0,0.153464]
["bitfinex","BTCUSD",1718758202547,0.192344,65171.0,65153.0,0.4488]
["bitfinex","BTCUSD",1718758202548,0.0212925,65165.0,65164.0,0.460375]
["bitfinex","BTCUSD",1718758202780,0.0389,65175.0,65168.0,0.306895]
["bitfinex","BTCUSD",1718758203016,0.02152453,65174.0,65173.0,0.153436]
["bitfinex","BTCUSD",1718758203230,0.33816112,65182.0,65175.0,0.153431]
["bitfinex","BTCUSD",1718758203440,0.33816112,65182.0,65173.0,0.306875]
["bitfinex","BTCUSD",1718758203441,0.02151906,65181.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718758203655,0.02151836,65180.0,65168.0,0.4288]
["bitfinex","BTCUSD",1718758203892,0.153429,65177.0,65168.0,0.4288]
["bitfinex","BTCUSD",1718758204302,0.306848,65179.0,65168.0,0.4288]
["bitfinex","BTCUSD",1718758204532,0.153434,65175.0,65168.0,0.4288]
["bitfinex","BTCUSD",1718758204736,0.153433,65175.0,65168.0,0.4288]
["bitfinex","BTCUSD",1718758204945,0.306863,65176.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758205173,0.09628172,65181.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758205174,0.01949966,65175.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758205403,0.153451,65168.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758205608,0.307873,65174.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758205762,0.306873,65174.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758205962,0.15344,65172.0,65163.0,0.15346]
["bitfinex","BTCUSD",1718758206169,0.15344,65172.0,65168.0,0.001]
["bitfinex","BTCUSD",1718758206547,0.306881,65172.0,65168.0,0.001]
["bitfinex","BTCUSD",1718758206761,0.153444,65170.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758206963,0.153461,65163.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758207139,0.1856,65172.0,65168.0,0.001]
["bitfinex","BTCUSD",1718758207440,0.1856,65172.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758207441,0.153445,65170.0,65162.0,0.382863]
["bitfinex","BTCUSD",1718758207658,0.15344,65172.0,65163.0,0.15346]
["bitfinex","BTCUSD",1718758207776,0.15344,65172.0,65168.0,0.001]
["bitfinex","BTCUSD",1718758208383,0.153446,65170.0,65168.0,0.001]
["bitfinex","BTCUSD",1718758208702,0.153446,65170.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758208902,0.153446,65170.0,65168.0,0.001]
["bitfinex","BTCUSD",1718758209290,0.153447,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718758209494,0.15345,65168.0,65163.0,0.001]
["bitfinex","BTCUSD",1718758210317,0.153452,65167.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758210515,0.153455,65166.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758210782,0.306916,65165.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758210984,0.003,65170.0,65162.0,0.2294]
["bitfinex","BTCUSD",1718758211273,0.002,65168.0,65156.0,0.4499]
["bitfinex","BTCUSD",1718758211517,0.30691,65166.0,65156.0,0.4499]
["bitfinex","BTCUSD",1718758211927,0.02071151,65165.0,65156.0,0.4499]
["bitfinex","BTCUSD",1718758212155,0.002,65166.0,65164.0,0.2454]
["bitfinex","BTCUSD",1718758212371,0.002,65166.0,65165.0,0.153456]
["bitfinex","BTCUSD",1718758212586,0.002,65166.0,65164.0,0.398857]
["bitfinex","BTCUSD",1718758212914,0.002,65166.0,65165.0,0.306913]
["bitfinex","BTCUSD",1718758213084,0.002,65166.0,65165.0,0.153456]
["bitfinex","BTCUSD",1718758213643,0.002,65166.0,65164.0,0.2454]
["bitfinex","BTCUSD",1718758213846,0.001,65168.0,65164.0,0.2454]
["bitfinex","BTCUSD",1718758214029,0.154449,65168.0,65164.0,0.2454]
["bitfinex","BTCUSD",1718758214227,0.002,65166.0,65164.0,0.2454]
["bitfinex","BTCUSD",1718758214495,0.002,65166.0,65165.0,0.153456]
["bitfinex","BTCUSD",1718758214645,0.002,65166.0,65164.0,0.2454]
["bitfinex","BTCUSD",1718758214846,0.004,65166.0,65164.0,0.2454]
["bitfinex","BTCUSD",1718758215051,0.004,65166.0,65159.0,0.4482]
["bitfinex","BTCUSD",1718758215267,0.004,65166.0,65160.0,0.15256112]
["bitfinex","BTCUSD",1718758215477,0.02045997,65165.0,65160.0,0.15256112]
["bitfinex","BTCUSD",1718758215979,0.004,65166.0,65160.0,0.15256112]
["bitfinex","BTCUSD",1718758216536,0.005,65166.0,65160.0,0.15256112]
["bitfinex","BTCUSD",1718758216792,0.02010519,65165.0,65160.0,0.15256112]
["bitfinex","BTCUSD",1718758216992,0.460404,65160.0,65159.0,0.4482]
["bitfinex","BTCUSD",1718758217605,0.153463,65163.0,65159.0,0.4482]
["bitfinex","BTCUSD",1718758217822,0.001,65165.0,65160.0,0.306936]
["bitfinex","BTCUSD",1718758217823,0.01964044,65162.0,65160.0,0.306936]
["bitfinex","BTCUSD",1718758217990,0.001,65165.0,65161.0,0.153464]
["bitfinex","BTCUSD",1718758218206,0.01873709,65164.0,65161.0,0.153464]
["bitfinex","BTCUSD",1718758218668,0.01873709,65163.0,65159.0,0.4482]
["bitfinex","BTCUSD",1718758218936,0.153464,65162.0,65159.0,0.4482]
["bitfinex","BTCUSD",1718758219157,0.153446,65170.0,65160.0,0.153466]
["bitfinex","BTCUSD",1718758219386,0.01797713,65169.0,65160.0,0.15256112]
["bitfinex","BTCUSD",1718758219507,0.01797713,65169.0,65165.0,0.153455]
["bitfinex","BTCUSD",1718758219729,0.01797713,65168.0,65163.0,0.306918]
["bitfinex","BTCUSD",1718758219971,0.15345,65168.0,65160.0,0.15256112]
["bitfinex","BTCUSD",1718758220144,0.01797713,65173.0,65160.0,0.15256112]
["bitfinex","BTCUSD",1718758220363,0.153441,65172.0,65162.0,0.4462]
["bitfinex","BTCUSD",1718758220564,0.17142113,65171.0,65162.0,0.599663]
["bitfinex","BTCUSD",1718758220765,0.002,65169.0,65168.0,0.153449]
["bitfinex","BTCUSD",1718758220928,0.002,65169.0,65168.0,0.906548]
["bitfinex","BTCUSD",1718758221129,0.002,65169.0,65168.0,0.599649]
["bitfinex","BTCUSD",1718758221329,0.002,65169.0,65168.0,0.4462]
["bitfinex","BTCUSD",1718758221530,0.30685,65179.0,65168.0,0.4462]
["bitfinex","BTCUSD",1718758221531,0.153436,65174.0,65168.0,0.4462]
["bitfinex","BTCUSD",1718758221733,0.01739748,65173.0,65168.0,0.4462]
["bitfinex","BTCUSD",1718758221952,0.002,65171.0,65168.0,0.4462]
["bitfinex","BTCUSD",1718758222361,0.153447,65169.0,65168.0,0.4462]
["bitfinex","BTCUSD",1718758222560,0.002,65171.0,65168.0,0.4462]
["bitfinex","BTCUSD",1718758222785,0.002,65171.0,65169.0,0.306894]
["bitfinex","BTCUSD",1718758222988,0.002,65171.0,65170.0,0.4214]
["bitfinex","BTCUSD",1718758223236,0.001,65173.0,65170.0,0.4214]
["bitfinex","BTCUSD",1718758223484,0.153419,65181.0,65171.0,0.306884]
["bitfinex","BTCUSD",1718758223683,0.01450604,65180.0,65171.0,0.306884]
["bitfinex","BTCUSD",1718758223857,0.17628172,65193.0,65171.0,0.306884]
["bitfinex","BTCUSD",1718758223858,0.153403,65188.0,65180.0,0.1842]
["bitfinex","BTCUSD",1718758224066,0.32131103,65187.0,65180.0,0.1842]
["bitfinex","BTCUSD",1718758224301,0.306826,65184.0,65180.0,0.1842]
["bitfinex","BTCUSD",1718758224504,0.153418,65182.0,65180.0,0.1842]
["bitfinex","BTCUSD",1718758224891,0.153409,65185.0,65180.0,0.1842]
["bitfinex","BTCUSD",1718758225088,0.01570769,65184.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758225305,0.01570769,65184.0,65181.0,0.393818]
["bitfinex","BTCUSD",1718758225509,0.30679,65192.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758225510,0.153393,65192.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758225713,0.1796,65197.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758225714,0.153409,65185.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758225909,0.306812,65187.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758225910,0.001,65184.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758226466,0.153404,65188.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758226693,0.003,65184.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758227024,0.001,65184.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758227447,0.003,65184.0,65181.0,0.2404]
["bitfinex","BTCUSD",1718758227670,0.003,65184.0,65183.0,0.76707]
["bitfinex","BTCUSD",1718758227881,0.003,65184.0,65183.0,0.460242]
["bitfinex","BTCUSD",1718758228085,0.002,65184.0,65183.0,0.76707]
["bitfinex","BTCUSD",1718758228283,0.002,65184.0,65183.0,0.460242]
["bitfinex","BTCUSD",1718758228498,0.002,65184.0,65183.0,0.76707]
["bitfinex","BTCUSD",1718758228696,0.001,65188.0,65187.0,0.153404]
["bitfinex","BTCUSD",1718758228896,0.486346,65201.0,65185.0,0.306818]
["bitfinex","BTCUSD",1718758228897,0.306763,65197.0,65186.0,0.153405]
["bitfinex","BTCUSD",1718758229055,0.153385,65196.0,65186.0,0.153405]
["bitfinex","BTCUSD",1718758229249,0.153385,65196.0,65182.0,0.02]
["bitfinex","BTCUSD",1718758229250,0.153362,65206.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718758229499,0.3067,65211.0,65199.0,0.1906]
["bitfinex","BTCUSD",1718758229500,0.01788125,65205.0,65199.0,0.1906]
["bitfinex","BTCUSD",1718758229646,0.153367,65203.0,65199.0,0.1906]
["bitfinex","BTCUSD",1718758229844,0.1796,65211.0,65199.0,0.1906]
["bitfinex","BTCUSD",1718758230110,0.153362,65205.0,65199.0,0.1906]
["bitfinex","BTCUSD",1718758230311,0.153354,65209.0,65199.0,0.343976]
["bitfinex","BTCUSD",1718758230522,0.02092593,65208.0,65199.0,0.1906]
["bitfinex","BTCUSD",1718758230735,0.306692,65212.0,65201.0,0.153369]
["bitfinex","BTCUSD",1718758230955,0.153351,65210.0,65200.0,0.153373]
["bitfinex","BTCUSD",1718758231142,0.153351,65210.0,65199.0,0.1906]
["bitfinex","BTCUSD",1718758231143,0.002,65203.0,65199.0,0.1906]
["bitfinex","BTCUSD",1718758231319,0.153356,65208.0,65201.0,0.01402355]
["bitfinex","BTCUSD",1718758231521,0.153356,65208.0,65200.0,0.01308325]
["bitfinex","BTCUSD",1718758231768,0.001,65203.0,65200.0,0.153372]
["bitfinex","BTCUSD",1718758231945,0.001,65203.0,65201.0,0.01308325]
["bitfinex","BTCUSD",1718758232308,0.002,65208.0,65201.0,0.01308325]
["bitfinex","BTCUSD",1718758232505,0.003,65208.0,65201.0,0.01308325]
["bitfinex","BTCUSD",1718758233027,0.002,65208.0,65199.0,0.1906]
["bitfinex","BTCUSD",1718758233233,0.002,65208.0,65200.0,0.01308325]
["bitfinex","BTCUSD",1718758233234,0.153368,65203.0,65200.0,0.01308325]
["bitfinex","BTCUSD",1718758233427,0.153368,65203.0,65201.0,0.001]
["bitfinex","BTCUSD",1718758233631,0.460091,65205.0,65201.0,0.001]
["bitfinex","BTCUSD",1718758233834,0.306727,65205.0,65202.0,0.01308325]
["bitfinex","BTCUSD",1718758234054,0.153365,65204.0,65202.0,0.01308325]
["bitfinex","BTCUSD",1718758234300,0.153367,65203.0,65202.0,0.01308325]
["bitfinex","BTCUSD",1718758234503,0.153365,65204.0,65202.0,0.01308325]
["bitfinex","BTCUSD",1718758234663,0.153367,65203.0,65202.0,0.01308325]
["bitfinex","BTCUSD",1718758235183,1.073569,65203.0,65202.0,0.01308325]
["bitfinex","BTCUSD",1718758235389,0.639701,65203.0,65202.0,0.01308325]
["bitfinex","BTCUSD",1718758235590,0.15338,65198.0,65189.0,0.580798]
["bitfinex","BTCUSD",1718758235926,0.15338,65198.0,65190.0,0.01308793]
["bitfinex","BTCUSD",1718758236272,0.306752,65200.0,65191.0,0.153395]
["bitfinex","BTCUSD",1718758236273,0.153375,65200.0,65191.0,0.153395]
["bitfinex","BTCUSD",1718758236472,0.306748,65200.0,65189.0,0.580798]
["bitfinex","BTCUSD",1718758236680,0.153379,65198.0,65190.0,0.01308793]
["bitfinex","BTCUSD",1718758236856,0.306762,65197.0,65190.0,0.01308793]
["bitfinex","BTCUSD",1718758237058,0.1796,65193.0,65177.0,0.2361]
["bitfinex","BTCUSD",1718758237257,0.153415,65183.0,65178.0,0.0109554]
["bitfinex","BTCUSD",1718758237490,0.153417,65182.0,65178.0,0.0109554]
["bitfinex","BTCUSD",1718758237902,0.0385,65191.0,65178.0,0.0109554]
["bitfinex","BTCUSD",1718758238149,0.767117,65179.0,65178.0,0.0109554]
["bitfinex","BTCUSD",1718758238355,0.15256112,65190.0,65171.0,0.437]
["bitfinex","BTCUSD",1718758238356,0.02,65184.0,65171.0,0.437]
["bitfinex","BTCUSD",1718758238578,0.306847,65179.0,65178.0,0.004]
["bitfinex","BTCUSD",1718758238789,0.02,65184.0,65173.0,0.01101574]
["bitfinex","BTCUSD",1718758238790,0.306855,65178.0,65173.0,0.01101574]
["bitfinex","BTCUSD",1718758239151,0.153436,65174.0,65171.0,0.437]
["bitfinex","BTCUSD",1718758239725,0.153433,65175.0,65171.0,0.437]
["bitfinex","BTCUSD",1718758239927,0.460289,65177.0,65171.0,0.437]
["bitfinex","BTCUSD",1718758240128,0.15343,65176.0,65171.0,0.437]
["bitfinex","BTCUSD",1718758240303,0.153424,65179.0,65171.0,0.437]
["bitfinex","BTCUSD",1718758240456,0.15256112,65190.0,65178.0,0.008]
["bitfinex","BTCUSD",1718758240661,0.306805,65188.0,65178.0,0.008]
["bitfinex","BTCUSD",1718758241180,0.153407,65186.0,65178.0,0.007]
["bitfinex","BTCUSD",1718758241387,0.153411,65185.0,65178.0,0.007]
["bitfinex","BTCUSD",1718758241587,0.153411,65185.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718758241588,0.001,65177.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718758242173,0.153411,65185.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718758242376,0.153411,65185.0,65172.0,0.19030112]
["bitfinex","BTCUSD",1718758242377,0.153437,65173.0,65172.0,0.03774]
["bitfinex","BTCUSD",1718758242583,0.153431,65176.0,65172.0,0.03074]
["bitfinex","BTCUSD",1718758242778,0.02,65187.0,65172.0,0.03074]
["bitfinex","BTCUSD",1718758242779,0.306835,65182.0,65176.0,0.01]
["bitfinex","BTCUSD",1718758242983,0.460284,65177.0,65176.0,0.01]
["bitfinex","BTCUSD",1718758243486,0.153433,65176.0,65172.0,0.03074]
["bitfinex","BTCUSD",1718758243703,0.153433,65175.0,65172.0,0.03074]
["bitfinex","BTCUSD",1718758243916,0.2178,65180.0,65167.0,0.1858]
["bitfinex","BTCUSD",1718758244087,0.460354,65167.0,65166.0,0.2388]
["bitfinex","BTCUSD",1718758244329,0.153461,65163.0,65162.0,0.4246]
["bitfinex","BTCUSD",1718758244531,0.153468,65160.0,65159.0,0.1858]
["bitfinex","BTCUSD",1718758244678,0.02,65173.0,65159.0,0.1858]
["bitfinex","BTCUSD",1718758244679,0.1793,65170.0,65159.0,0.1858]
["bitfinex","BTCUSD",1718758244894,0.153468,65160.0,65159.0,0.1858]
["bitfinex","BTCUSD",1718758245089,0.460404,65160.0,65159.0,0.1858]
["bitfinex","BTCUSD",1718758245286,0.76734,65160.0,65159.0,0.1858]
["bitfinex","BTCUSD",1718758245693,0.0385,65169.0,65158.0,0.2388]
["bitfinex","BTCUSD",1718758245857,0.153462,65163.0,65159.0,0.01103576]
["bitfinex","BTCUSD",1718758246059,0.306912,65166.0,65159.0,0.01203576]
["bitfinex","BTCUSD",1718758246257,0.153465,65162.0,65159.0,0.01203576]
["bitfinex","BTCUSD",1718758246501,0.153465,65162.0,65159.0,0.01103576]
["bitfinex","BTCUSD",1718758246940,0.004,65160.0,65159.0,0.01103576]
["bitfinex","BTCUSD",1718758248195,0.153455,65166.0,65159.0,0.01503576]
["bitfinex","BTCUSD",1718758248408,0.306894,65170.0,65160.0,0.153467]
["bitfinex","BTCUSD",1718758248628,0.153451,65168.0,65160.0,0.153467]
["bitfinex","BTCUSD",1718758248795,0.153451,65168.0,65161.0,0.01117327]
["bitfinex","BTCUSD",1718758248972,0.460325,65172.0,65163.0,0.15346]
["bitfinex","BTCUSD",1718758249199,0.306884,65172.0,65161.0,0.31810127]
["bitfinex","BTCUSD",1718758249476,0.02930774,65171.0,65162.0,0.01117327]
["bitfinex","BTCUSD",1718758249880,0.006,65166.0,65165.0,0.2468]
["bitfinex","BTCUSD",1718758250087,0.306873,65174.0,65165.0,0.2468]
["bitfinex","BTCUSD",1718758250301,0.306886,65171.0,65165.0,0.258013]
["bitfinex","BTCUSD",1718758250764,0.153446,65170.0,65165.0,0.258013]
["bitfinex","BTCUSD",1718758250967,0.160446,65170.0,65165.0,0.258013]
["bitfinex","BTCUSD",1718758251167,0.306886,65171.0,65165.0,0.258013]
["bitfinex","BTCUSD",1718758251168,0.153442,65171.0,65165.0,0.258013]
["bitfinex","BTCUSD",1718758251316,0.76727,65166.0,65165.0,0.011213]
["bitfinex","BTCUSD",1718758251519,0.153484,65153.0,65152.0,0.31121]
["bitfinex","BTCUSD",1718758251718,0.153478,65156.0,65152.0,0.31121]
["bitfinex","BTCUSD",1718758251954,0.306951,65157.0,65152.0,0.32056028]
["bitfinex","BTCUSD",1718758252135,0.153484,65153.0,65152.0,0.32056028]
["bitfinex","BTCUSD",1718758252534,0.2178,65166.0,65152.0,0.32056028]
["bitfinex","BTCUSD",1718758252535,0.306945,65159.0,65152.0,0.32056028]
["bitfinex","BTCUSD",1718758252812,0.153483,65154.0,65152.0,0.32056028]
["bitfinex","BTCUSD",1718758253224,0.153479,65156.0,65152.0,0.32056028]
["bitfinex","BTCUSD",1718758253914,0.15348,65155.0,65152.0,0.32056028]
["bitfinex","BTCUSD",1718758254092,0.001,65153.0,65152.0,0.33156028]
["bitfinex","BTCUSD",1718758254496,0.153484,65153.0,65152.0,0.32456028]
["bitfinex","BTCUSD",1718758254658,0.460453,65153.0,65152.0,0.32456028]
["bitfinex","BTCUSD",1718758254865,0.153484,65153.0,65152.0,0.32756028]
["bitfinex","BTCUSD",1718758255065,0.460453,65153.0,65152.0,0.32756028]
["bitfinex","BTCUSD",1718758255271,0.153484,65153.0,65152.0,0.32756028]
["bitfinex","BTCUSD",1718758255631,0.460453,65153.0,65152.0,0.32056028]
["bitfinex","BTCUSD",1718758255806,0.460453,65153.0,65152.0,0.32156028]
["bitfinex","BTCUSD",1718758256324,0.460453,65153.0,65152.0,0.00935028]
["bitfinex","BTCUSD",1718758256489,1.074391,65153.0,65152.0,0.00935028]
["bitfinex","BTCUSD",1718758256687,1.074391,65153.0,65152.0,0.001]
["bitfinex","BTCUSD",1718758257102,1.075391,65153.0,65152.0,0.008]
["bitfinex","BTCUSD",1718758257529,1.074391,65153.0,65152.0,0.001]
["bitfinex","BTCUSD",1718758257842,1.074391,65153.0,65152.0,0.004]
["bitfinex","BTCUSD",1718758259027,0.767422,65153.0,65152.0,0.01341441]
["bitfinex","BTCUSD",1718758259224,0.2178,65166.0,65152.0,0.01341441]
["bitfinex","BTCUSD",1718758259432,0.460453,65153.0,65152.0,0.01341441]
["bitfinex","BTCUSD",1718758260041,0.460453,65153.0,65152.0,0.01241441]
["bitfinex","BTCUSD",1718758260237,0.460453,65153.0,65152.0,0.00941441]
["bitfinex","BTCUSD",1718758260586,0.460453,65153.0,65152.0,0.001]
["bitfinex","BTCUSD",1718758260759,0.153469,65160.0,65152.0,0.01042196]
["bitfinex","BTCUSD",1718758260971,0.153475,65157.0,65152.0,0.001]
["bitfinex","BTCUSD",1718758261178,0.2238,65166.0,65153.0,0.00941377]
["bitfinex","BTCUSD",1718758261179,0.767412,65154.0,65153.0,0.00941377]
["bitfinex","BTCUSD",1718758261688,0.767412,65154.0,65152.0,0.002]
["bitfinex","BTCUSD",1718758261689,1.074391,65153.0,65152.0,0.002]
["bitfinex","BTCUSD",1718758262004,1.074391,65153.0,65152.0,0.001]
["bitfinex","BTCUSD",1718758262201,1.40136,65153.0,65152.0,0.003]
["bitfinex","BTCUSD",1718758262402,1.074391,65153.0,65152.0,0.003]
["bitfinex","BTCUSD",1718758262621,1.094391,65153.0,65152.0,0.004]
["bitfinex","BTCUSD",1718758262828,1.12750791,65153.0,65152.0,0.004]
["bitfinex","BTCUSD",1718758262953,1.43447691,65153.0,65152.0,0.004]
["bitfinex","BTCUSD",1718758263149,1.094391,65153.0,65152.0,0.003]
["bitfinex","BTCUSD",1718758263351,1.2804872,65153.0,65152.0,0.003]
["bitfinex","BTCUSD",1718758263555,1.2804872,65153.0,65136.0,0.4242]
["bitfinex","BTCUSD",1718758263556,0.307026,65141.0,65136.0,0.4242]
["bitfinex","BTCUSD",1718758263813,0.153522,65137.0,65136.0,0.4242]
["bitfinex","BTCUSD",1718758264044,0.460567,65137.0,65136.0,0.4242]
["bitfinex","BTCUSD",1718758264264,0.460567,65137.0,65136.0,0.43368568]
["bitfinex","BTCUSD",1718758264475,0.460567,65137.0,65136.0,0.4242]
["bitfinex","BTCUSD",1718758264613,0.767612,65137.0,65136.0,0.43368568]
["bitfinex","BTCUSD",1718758264814,0.307013,65144.0,65136.0,0.43368568]
["bitfinex","BTCUSD",1718758265019,0.153521,65138.0,65136.0,0.4242]
["bitfinex","BTCUSD",1718758265240,0.153521,65138.0,65137.0,0.00948568]
["bitfinex","BTCUSD",1718758266803,0.768601,65138.0,65137.0,0.01648568]
["bitfinex","BTCUSD",1718758267184,0.001,65138.0,65137.0,0.01648568]
["bitfinex","BTCUSD",1718758268039,0.30804,65138.0,65137.0,0.01648568]
["bitfinex","BTCUSD",1718758268255,0.46156,65138.0,65137.0,0.01648568]
["bitfinex","BTCUSD",1718758268454,0.46256,65138.0,65137.0,0.02848568]
["bitfinex","BTCUSD",1718758268665,0.7696,65138.0,65137.0,0.02848568]
["bitfinex","BTCUSD",1718758268876,0.7696,65138.0,65137.0,0.019]
["bitfinex","BTCUSD",1718758269080,0.46256,65138.0,65137.0,0.019]
["bitfinex","BTCUSD",1718758269449,0.002,65138.0,65137.0,0.019]
["bitfinex","BTCUSD",1718758269820,0.002,65138.0,65137.0,0.02853986]
["bitfinex","BTCUSD",1718758270736,0.15552,65138.0,65137.0,0.019]
["bitfinex","BTCUSD",1718758270898,0.002,65138.0,65137.0,0.019]
["bitfinex","BTCUSD",1718758271304,0.002,65138.0,65137.0,0.02853986]
["bitfinex","BTCUSD",1718758272396,0.002,65138.0,65137.0,0.019]
["bitfinex","BTCUSD",1718758273009,0.002,65138.0,65137.0,0.02853986]
["bitfinex","BTCUSD",1718758273799,0.307011,65145.0,65137.0,0.02853986]
["bitfinex","BTCUSD",1718758274424,0.153514,65141.0,65137.0,0.02853986]
["bitfinex","BTCUSD",1718758274628,0.153515,65140.0,65137.0,0.02853986]
["bitfinex","BTCUSD",1718758275054,0.2016,65157.0,65138.0,0.50798172]
["bitfinex","BTCUSD",1718758275231,0.306963,65155.0,65148.0,0.4317]
["bitfinex","BTCUSD",1718758275441,0.306963,65155.0,65140.0,0.4317]
["bitfinex","BTCUSD",1718758275442,0.306988,65149.0,65140.0,0.4317]
["bitfinex","BTCUSD",1718758275602,0.306988,65149.0,65140.0,0.585214]
["bitfinex","BTCUSD",1718758275806,0.1921,65157.0,65140.0,0.4317]
["bitfinex","BTCUSD",1718758276010,0.153513,65141.0,65140.0,0.4317]
["bitfinex","BTCUSD",1718758276255,0.153513,65141.0,65137.0,0.2492]
["bitfinex","BTCUSD",1718758276256,0.15352,65138.0,65137.0,0.2492]
["bitfinex","BTCUSD",1718758276488,0.46056,65138.0,65137.0,0.2492]
["bitfinex","BTCUSD",1718758276666,0.46056,65138.0,65137.0,0.013]
["bitfinex","BTCUSD",1718758276667,0.7676,65138.0,65137.0,0.013]
["bitfinex","BTCUSD",1718758277046,0.460544,65141.0,65137.0,0.013]
["bitfinex","BTCUSD",1718758277247,0.307029,65141.0,65137.0,0.01]
["bitfinex","BTCUSD",1718758277446,0.153517,65139.0,65134.0,0.07628172]
["bitfinex","BTCUSD",1718758278686,0.153517,65139.0,65122.0,0.307114]
["bitfinex","BTCUSD",1718758278687,1.0001759,65138.0,65137.0,0.008]
["bitfinex","BTCUSD",1718758278856,0.153543,65128.0,65127.0,0.2362]
["bitfinex","BTCUSD",1718758279052,0.153537,65131.0,65127.0,0.2362]
["bitfinex","BTCUSD",1718758279208,0.15354,65130.0,65127.0,0.24578565]
["bitfinex","BTCUSD",1718758279428,0.153539,65130.0,65127.0,0.2362]
["bitfinex","BTCUSD",1718758279628,0.460623,65129.0,65128.0,0.00960296]
["bitfinex","BTCUSD",1718758280060,0.001,65128.0,65127.0,0.2442]
["bitfinex","BTCUSD",1718758280457,0.001,65128.0,65127.0,0.2362]
["bitfinex","BTCUSD",1718758280683,0.46063,65128.0,65127.0,0.2362]
["bitfinex","BTCUSD",1718758280882,0.307077,65131.0,65127.0,0.2362]
["bitfinex","BTCUSD",1718758281281,0.153539,65130.0,65127.0,0.2362]
["bitfinex","BTCUSD",1718758281483,0.30706,65134.0,65127.0,0.2362]
["bitfinex","BTCUSD",1718758281484,0.153543,65128.0,65127.0,0.2362]
["bitfinex","BTCUSD",1718758281817,0.153543,65128.0,65127.0,0.2382]
["bitfinex","BTCUSD",1718758281953,0.153543,65128.0,65123.0,0.1933]
["bitfinex","BTCUSD",1718758282164,0.307111,65123.0,65122.0,0.2362]
["bitfinex","BTCUSD",1718758282363,0.767777,65123.0,65122.0,0.2362]
["bitfinex","BTCUSD",1718758282568,0.153567,65118.0,65110.0,0.526308]
["bitfinex","BTCUSD",1718758282768,0.153567,65118.0,65114.0,0.28330112]
["bitfinex","BTCUSD",1718758283078,0.939817,65128.0,65127.0,0.002]
["bitfinex","BTCUSD",1718758283282,1.48220502,65128.0,65127.0,0.002]
["bitfinex","BTCUSD",1718758284290,1.46220502,65128.0,65127.0,0.002]
["bitfinex","BTCUSD",1718758284508,1.074888,65123.0,65122.0,0.007]
["bitfinex","BTCUSD",1718758284710,1.075888,65123.0,65122.0,0.015]
["bitfinex","BTCUSD",1718758284913,1.075888,65123.0,65122.0,0.008]
["bitfinex","BTCUSD",1718758285120,0.307144,65116.0,65112.0,0.2442]
["bitfinex","BTCUSD",1718758285313,0.153577,65114.0,65113.0,0.00964149]
["bitfinex","BTCUSD",1718758285652,0.307144,65116.0,65113.0,0.00964149]
["bitfinex","BTCUSD",1718758285653,0.153572,65116.0,65113.0,0.00964149]
["bitfinex","BTCUSD",1718758285777,0.513687,65128.0,65113.0,0.00964149]
["bitfinex","BTCUSD",1718758285778,0.153576,65114.0,65113.0,0.00964149]
["bitfinex","BTCUSD",1718758285977,0.307102,65125.0,65108.0,0.2416]
["bitfinex","BTCUSD",1718758286283,0.153555,65123.0,65122.0,0.002]
["bitfinex","BTCUSD",1718758286486,0.30713,65120.0,65114.0,0.02]
["bitfinex","BTCUSD",1718758286865,0.153574,65116.0,65115.0,0.00964149]
["bitfinex","BTCUSD",1718758287180,0.05,65136.0,65113.0,0.08328172]
["bitfinex","BTCUSD",1718758287441,0.307108,65124.0,65113.0,0.08328172]
["bitfinex","BTCUSD",1718758287648,0.153574,65116.0,65114.0,0.00964149]
["bitfinex","BTCUSD",1718758287789,0.153574,65115.0,65114.0,0.00964149]
["bitfinex","BTCUSD",1718758287992,0.001,65120.0,65117.0,0.1935]
["bitfinex","BTCUSD",1718758288413,0.153566,65119.0,65117.0,0.1935]
["bitfinex","BTCUSD",1718758288747,0.153566,65119.0,65118.0,0.00974541]
["bitfinex","BTCUSD",1718758288920,0.153566,65119.0,65117.0,0.1935]
["bitfinex","BTCUSD",1718758289130,0.153566,65119.0,65118.0,0.00974541]
["bitfinex","BTCUSD",1718758289334,0.153566,65119.0,65117.0,0.1935]
["bitfinex","BTCUSD",1718758289516,0.153566,65119.0,65118.0,0.00974541]
["bitfinex","BTCUSD",1718758289720,0.153566,65119.0,65117.0,0.1935]
["bitfinex","BTCUSD",1718758289936,0.153566,65119.0,65118.0,0.00974541]
["bitfinex","BTCUSD",1718758290158,0.153566,65119.0,65117.0,0.1935]
["bitfinex","BTCUSD",1718758290660,0.154566,65119.0,65118.0,0.00974541]
["bitfinex","BTCUSD",1718758291496,0.461696,65119.0,65118.0,0.00974541]
["bitfinex","BTCUSD",1718758291649,0.462696,65119.0,65118.0,0.00974541]
["bitfinex","BTCUSD",1718758291855,0.461696,65119.0,65118.0,0.00974541]
["bitfinex","BTCUSD",1718758292263,0.462696,65119.0,65118.0,0.01674541]
["bitfinex","BTCUSD",1718758293247,0.461696,65119.0,65118.0,0.01674541]
["bitfinex","BTCUSD",1718758293456,0.769826,65119.0,65118.0,0.02374541]
["bitfinex","BTCUSD",1718758293826,0.462696,65119.0,65118.0,0.02374541]
["bitfinex","BTCUSD",1718758294173,0.002,65119.0,65118.0,0.04374541]
["bitfinex","BTCUSD",1718758294576,0.002,65119.0,65118.0,1.40094153]
["bitfinex","BTCUSD",1718758294750,0.002,65119.0,65118.0,0.78667353]
["bitfinex","BTCUSD",1718758295322,0.002,65119.0,65118.0,1.09380753]
["bitfinex","BTCUSD",1718758295522,0.002,65119.0,65118.0,1.40094153]
["bitfinex","BTCUSD",1718758295913,0.002,65119.0,65118.0,0.61310653]
["bitfinex","BTCUSD",1718758296110,0.002,65119.0,65118.0,0.63310653]
["bitfinex","BTCUSD",1718758297468,0.002,65119.0,65118.0,1.40094153]
["bitfinex","BTCUSD",1718758297879,0.002,65119.0,65118.0,1.84107553]
["bitfinex","BTCUSD",1718758298086,0.002,65119.0,65118.0,1.83107553]
["bitfinex","BTCUSD",1718758298664,0.307024,65142.0,65118.0,1.38037453]
["bitfinex","BTCUSD",1718758298858,0.1079,65154.0,65141.0,0.02]
["bitfinex","BTCUSD",1718758298859,0.15349,65151.0,65141.0,0.02]
["bitfinex","BTCUSD",1718758299034,0.02408219,65150.0,65146.0,0.02]
["bitfinex","BTCUSD",1718758299236,0.02408219,65150.0,65149.0,0.153494]
["bitfinex","BTCUSD",1718758299540,0.02408219,65150.0,65148.0,0.02]
["bitfinex","BTCUSD",1718758299775,0.02408219,65150.0,65149.0,0.21686297]
["bitfinex","BTCUSD",1718758299974,0.306969,65153.0,65149.0,0.21686297]
["bitfinex","BTCUSD",1718758300287,0.306969,65153.0,65149.0,0.19686297]
["bitfinex","BTCUSD",1718758300422,0.153491,65151.0,65149.0,0.19686297]
["bitfinex","BTCUSD",1718758300601,0.460455,65153.0,65149.0,0.19686297]
["bitfinex","BTCUSD",1718758301661,0.153486,65153.0,65149.0,0.19686297]
["bitfinex","BTCUSD",1718758302321,0.306948,65158.0,65152.0,0.02]
["bitfinex","BTCUSD",1718758302528,0.15348,65155.0,65153.0,0.02]
["bitfinex","BTCUSD",1718758302766,0.15348,65155.0,65154.0,0.0096054]
["bitfinex","BTCUSD",1718758303337,0.153484,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718758303771,0.153484,65153.0,65152.0,0.021]
["bitfinex","BTCUSD",1718758303946,0.153484,65153.0,65152.0,0.0306054]
["bitfinex","BTCUSD",1718758304173,0.153484,65153.0,65152.0,0.0296054]
["bitfinex","BTCUSD",1718758304295,0.153482,65155.0,65152.0,0.0296054]
["bitfinex","BTCUSD",1718758304498,0.001,65153.0,65152.0,0.0296054]
["bitfinex","BTCUSD",1718758305100,0.001,65153.0,65152.0,0.0096054]
["bitfinex","BTCUSD",1718758305305,0.153491,65150.0,65149.0,0.1872]
["bitfinex","BTCUSD",1718758305512,0.001,65153.0,65149.0,0.19680416]
["bitfinex","BTCUSD",1718758305843,0.153487,65152.0,65149.0,0.19680416]
["bitfinex","BTCUSD",1718758306051,0.306965,65154.0,65149.0,0.19680416]
["bitfinex","BTCUSD",1718758306452,0.004,65155.0,65149.0,0.21680416]
["bitfinex","BTCUSD",1718758306621,0.153488,65152.0,65149.0,0.21680416]
["bitfinex","BTCUSD",1718758306977,0.153484,65154.0,65151.0,0.02]
["bitfinex","BTCUSD",1718758307131,0.153477,65156.0,65151.0,0.02]
["bitfinex","BTCUSD",1718758307510,0.153477,65156.0,65152.0,0.00960654]
["bitfinex","BTCUSD",1718758308446,0.153477,65156.0,65152.0,0.02960654]
["bitfinex","BTCUSD",1718758309049,0.153481,65155.0,65152.0,0.02960654]
["bitfinex","BTCUSD",1718758309346,0.153482,65154.0,65153.0,0.02]
["bitfinex","BTCUSD",1718758309751,0.153482,65154.0,65153.0,0.02960654]
["bitfinex","BTCUSD",1718758310912,0.157482,65154.0,65153.0,0.02960654]
["bitfinex","BTCUSD",1718758311091,0.157482,65154.0,65153.0,0.00960654]
["bitfinex","BTCUSD",1718758311293,0.157482,65154.0,65151.0,0.02]
["bitfinex","BTCUSD",1718758311653,0.460453,65153.0,65152.0,0.00960654]
["bitfinex","BTCUSD",1718758311998,0.004,65154.0,65138.0,0.07628172]
["bitfinex","BTCUSD",1718758311999,0.153503,65145.0,65144.0,0.2164]
["bitfinex","BTCUSD",1718758312415,0.306995,65148.0,65145.0,0.02]
["bitfinex","BTCUSD",1718758312618,0.306975,65152.0,65145.0,0.02]
["bitfinex","BTCUSD",1718758312830,0.153491,65151.0,65146.0,0.0095148]
["bitfinex","BTCUSD",1718758313224,0.153491,65151.0,65145.0,0.02]
["bitfinex","BTCUSD",1718758313425,0.460489,65148.0,65147.0,0.0095148]
["bitfinex","BTCUSD",1718758313665,0.153502,65146.0,65145.0,0.005]
["bitfinex","BTCUSD",1718758313825,0.153502,65146.0,65145.0,0.025]
["bitfinex","BTCUSD",1718758314443,0.153496,65148.0,65145.0,0.025]
["bitfinex","BTCUSD",1718758314656,0.153488,65152.0,65146.0,0.02]
["bitfinex","BTCUSD",1718758314856,0.153484,65154.0,65146.0,0.02]
["bitfinex","BTCUSD",1718758315055,0.306944,65159.0,65150.0,0.02]
["bitfinex","BTCUSD",1718758315258,0.153483,65154.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758315458,0.306944,65159.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758316291,0.153487,65152.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758316753,0.306968,65154.0,65151.0,0.4305]
["bitfinex","BTCUSD",1718758316957,0.153486,65153.0,65151.0,0.4315]
["bitfinex","BTCUSD",1718758317297,0.153486,65153.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758317464,0.153487,65152.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758317670,0.157487,65152.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758318510,0.004,65152.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758318915,0.306955,65156.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758319418,0.002,65153.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758319835,0.153477,65157.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758320035,0.153483,65154.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758320207,0.153483,65154.0,65151.0,0.4305]
["bitfinex","BTCUSD",1718758320422,0.153485,65153.0,65151.0,0.4305]
["bitfinex","BTCUSD",1718758320626,0.153485,65153.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758321327,0.153471,65159.0,65152.0,0.02]
["bitfinex","BTCUSD",1718758321504,0.153471,65159.0,65151.0,0.582988]
["bitfinex","BTCUSD",1718758321505,0.02687418,65158.0,65155.0,0.02]
["bitfinex","BTCUSD",1718758321707,0.306916,65165.0,65151.0,0.4495]
["bitfinex","BTCUSD",1718758321708,0.306933,65161.0,65151.0,0.4495]
["bitfinex","BTCUSD",1718758321889,0.02687237,65160.0,65151.0,0.4495]
["bitfinex","BTCUSD",1718758322091,0.460461,65152.0,65151.0,0.4295]
["bitfinex","BTCUSD",1718758322392,0.460461,65152.0,65147.0,0.02]
["bitfinex","BTCUSD",1718758322595,0.153499,65147.0,65146.0,0.4542]
["bitfinex","BTCUSD",1718758322742,0.460497,65147.0,65146.0,0.4542]
["bitfinex","BTCUSD",1718758322941,0.460497,65147.0,65146.0,0.44371576]
["bitfinex","BTCUSD",1718758322942,0.767495,65147.0,65146.0,0.44371576]
["bitfinex","BTCUSD",1718758323326,0.153498,65148.0,65146.0,0.44371576]
["bitfinex","BTCUSD",1718758323541,0.460497,65147.0,65146.0,0.00951576]
["bitfinex","BTCUSD",1718758323740,0.153504,65145.0,65140.0,0.02]
["bitfinex","BTCUSD",1718758323964,0.153504,65145.0,65142.0,0.02]
["bitfinex","BTCUSD",1718758324169,0.153504,65145.0,65141.0,0.02]
["bitfinex","BTCUSD",1718758324365,0.153506,65144.0,65142.0,0.00951576]
["bitfinex","BTCUSD",1718758324564,0.153504,65145.0,65142.0,0.00951576]
["bitfinex","BTCUSD",1718758324796,0.153501,65146.0,65142.0,0.00951576]
["bitfinex","BTCUSD",1718758325379,0.153499,65147.0,65146.0,0.007]
["bitfinex","BTCUSD",1718758325628,0.153499,65147.0,65142.0,0.00951576]
["bitfinex","BTCUSD",1718758325866,0.153499,65147.0,65141.0,0.02]
["bitfinex","BTCUSD",1718758326072,0.153504,65145.0,65143.0,0.00951576]
["bitfinex","BTCUSD",1718758326238,0.153504,65145.0,65141.0,0.02]
["bitfinex","BTCUSD",1718758326239,0.154504,65145.0,65141.0,0.02]
["bitfinex","BTCUSD",1718758326440,0.154504,65145.0,65144.0,0.00951576]
["bitfinex","BTCUSD",1718758326614,0.154504,65145.0,65141.0,0.02]
["bitfinex","BTCUSD",1718758326829,0.460499,65147.0,65142.0,0.02]
["bitfinex","BTCUSD",1718758326994,0.02504291,65146.0,65142.0,0.02951576]
["bitfinex","BTCUSD",1718758327192,0.02504291,65146.0,65145.0,0.595103]
["bitfinex","BTCUSD",1718758327409,0.01864875,65162.0,65147.0,0.306996]
["bitfinex","BTCUSD",1718758327410,0.02504144,65155.0,65147.0,0.306996]
["bitfinex","BTCUSD",1718758327618,0.02503907,65154.0,65148.0,0.02]
["bitfinex","BTCUSD",1718758327815,0.02503907,65153.0,65148.0,0.02]
["bitfinex","BTCUSD",1718758328019,0.02503907,65152.0,65149.0,0.0095224]
["bitfinex","BTCUSD",1718758328382,0.02503907,65151.0,65148.0,0.02]
["bitfinex","BTCUSD",1718758328527,0.02503907,65150.0,65148.0,0.02]
["bitfinex","BTCUSD",1718758328743,0.02503907,65149.0,65148.0,0.02]
["bitfinex","BTCUSD",1718758328954,0.0335,65162.0,65152.0,0.02]
["bitfinex","BTCUSD",1718758329163,0.0775,65164.0,65153.0,0.2458]
["bitfinex","BTCUSD",1718758329164,0.153482,65154.0,65153.0,0.2458]
["bitfinex","BTCUSD",1718758329353,0.48497769,65154.0,65153.0,0.2458]
["bitfinex","BTCUSD",1718758329770,0.48497749,65154.0,65153.0,0.2458]
["bitfinex","BTCUSD",1718758330524,0.17801249,65154.0,65153.0,0.2458]
["bitfinex","BTCUSD",1718758331055,0.02953049,65154.0,65153.0,0.2458]
["bitfinex","BTCUSD",1718758331669,0.02953049,65154.0,65153.0,0.4539]
["bitfinex","BTCUSD",1718758331883,0.02953049,65154.0,65153.0,0.94664512]
["bitfinex","BTCUSD",1718758332075,0.005,65154.0,65153.0,1.56058312]
["bitfinex","BTCUSD",1718758332510,0.153464,65162.0,65156.0,0.1881]
["bitfinex","BTCUSD",1718758332665,0.02534342,65161.0,65156.0,0.1881]
["bitfinex","BTCUSD",1718758332869,0.02534342,65161.0,65156.0,0.2081]
["bitfinex","BTCUSD",1718758333294,0.02534342,65161.0,65157.0,0.02]
["bitfinex","BTCUSD",1718758333511,0.02534342,65161.0,65158.0,0.02]
["bitfinex","BTCUSD",1718758333740,0.02534342,65160.0,65158.0,0.02]
["bitfinex","BTCUSD",1718758333957,0.006,65162.0,65161.0,0.02]
["bitfinex","BTCUSD",1718758334170,0.02609638,65162.0,65161.0,0.02]
["bitfinex","BTCUSD",1718758334369,0.02609638,65164.0,65161.0,0.02]
["bitfinex","BTCUSD",1718758334611,0.02609638,65163.0,65162.0,0.402463]
["bitfinex","BTCUSD",1718758334817,0.02609655,65170.0,65165.0,0.02]
["bitfinex","BTCUSD",1718758335041,0.02609665,65169.0,65165.0,0.02]
["bitfinex","BTCUSD",1718758335228,0.02609665,65168.0,65165.0,0.02]
["bitfinex","BTCUSD",1718758335429,0.02609665,65167.0,65165.0,0.02]
["bitfinex","BTCUSD",1718758335688,0.02609665,65166.0,65165.0,0.02]
["bitfinex","BTCUSD",1718758335899,0.02609665,65169.0,65165.0,0.02]
["bitfinex","BTCUSD",1718758336104,0.02609665,65169.0,65162.0,0.4114]
["bitfinex","BTCUSD",1718758336105,0.153461,65163.0,65162.0,0.4114]
["bitfinex","BTCUSD",1718758336308,0.17955765,65163.0,65162.0,0.4114]
["bitfinex","BTCUSD",1718758336720,0.02609665,65163.0,65162.0,0.4114]
["bitfinex","BTCUSD",1718758336939,0.02609665,65163.0,65162.0,0.4314]
["bitfinex","BTCUSD",1718758337144,0.02609665,65163.0,65162.0,0.89179]
["bitfinex","BTCUSD",1718758337353,0.0754,65177.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718758337553,0.02654363,65176.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718758337728,0.02654363,65176.0,65171.0,0.00938121]
["bitfinex","BTCUSD",1718758337986,0.02654363,65176.0,65172.0,0.1824]
["bitfinex","BTCUSD",1718758338212,0.02654363,65175.0,65173.0,0.249]
["bitfinex","BTCUSD",1718758338422,0.02654363,65174.0,65173.0,0.25838021]
["bitfinex","BTCUSD",1718758338641,0.306826,65184.0,65176.0,0.02]
["bitfinex","BTCUSD",1718758338906,0.33342338,65183.0,65176.0,0.02]
["bitfinex","BTCUSD",1718758339026,0.153422,65180.0,65176.0,0.02]
["bitfinex","BTCUSD",1718758339402,0.153426,65178.0,65177.0,0.00938021]
["bitfinex","BTCUSD",1718758339607,0.18001838,65178.0,65177.0,0.00938021]
["bitfinex","BTCUSD",1718758339761,0.02659238,65178.0,65177.0,0.00938021]
["bitfinex","BTCUSD",1718758340230,0.153414,65183.0,65177.0,0.00938021]
["bitfinex","BTCUSD",1718758340427,0.306809,65188.0,65177.0,0.00938021]
["bitfinex","BTCUSD",1718758340428,0.009,65180.0,65177.0,0.00938021]
["bitfinex","BTCUSD",1718758340851,0.009,65180.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718758341054,0.306801,65189.0,65180.0,0.153421]
["bitfinex","BTCUSD",1718758341270,0.306821,65185.0,65179.0,0.2024]
["bitfinex","BTCUSD",1718758341479,0.02665639,65184.0,65181.0,0.00938021]
["bitfinex","BTCUSD",1718758341701,0.153412,65184.0,65179.0,0.1824]
["bitfinex","BTCUSD",1718758341961,0.153414,65183.0,65179.0,0.1824]
["bitfinex","BTCUSD",1718758342191,0.0754,65191.0,65180.0,0.2633]
["bitfinex","BTCUSD",1718758342417,0.30681,65187.0,65182.0,0.02]
["bitfinex","BTCUSD",1718758342813,0.153409,65185.0,65183.0,0.00932113]
["bitfinex","BTCUSD",1718758343070,0.153409,65185.0,65182.0,0.02]
["bitfinex","BTCUSD",1718758343277,0.0754,65194.0,65184.0,0.02]
["bitfinex","BTCUSD",1718758343523,0.153403,65188.0,65184.0,0.02]
["bitfinex","BTCUSD",1718758343728,0.02673953,65187.0,65184.0,0.02]
["bitfinex","BTCUSD",1718758344055,0.011,65187.0,65185.0,0.02932054]
["bitfinex","BTCUSD",1718758344495,0.153407,65186.0,65185.0,0.02932054]
["bitfinex","BTCUSD",1718758345471,0.0754,65198.0,65185.0,0.02932054]
["bitfinex","BTCUSD",1718758345687,0.306774,65195.0,65187.0,0.1939]
["bitfinex","BTCUSD",1718758345889,0.306774,65195.0,65187.0,0.2139]
["bitfinex","BTCUSD",1718758345890,0.153398,65190.0,65187.0,0.2139]
["bitfinex","BTCUSD",1718758346090,0.153398,65190.0,65188.0,0.02930832]
["bitfinex","BTCUSD",1718758346294,0.153398,65190.0,65189.0,0.2633]
["bitfinex","BTCUSD",1718758346498,0.153398,65190.0,65189.0,0.2433]
["bitfinex","BTCUSD",1718758346838,0.460192,65190.0,65189.0,0.00929848]
["bitfinex","BTCUSD",1718758347358,0.1534,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718758347620,0.153378,65199.0,65192.0,0.02]
["bitfinex","BTCUSD",1718758347890,0.0335,65205.0,65193.0,0.02]
["bitfinex","BTCUSD",1718758348080,0.0335,65205.0,65194.0,0.4372]
["bitfinex","BTCUSD",1718758348081,0.02784897,65204.0,65194.0,0.4372]
["bitfinex","BTCUSD",1718758348194,0.153385,65196.0,65194.0,0.44639407]
["bitfinex","BTCUSD",1718758348415,0.153376,65199.0,65194.0,0.46639407]
["bitfinex","BTCUSD",1718758348628,0.0335,65205.0,65194.0,0.44639407]
["bitfinex","BTCUSD",1718758348829,0.460156,65195.0,65194.0,0.00919407]
["bitfinex","BTCUSD",1718758349044,0.842327,65195.0,65194.0,0.00919407]
["bitfinex","BTCUSD",1718758349262,0.153396,65191.0,65188.0,0.2433]
["bitfinex","BTCUSD",1718758349460,0.013,65189.0,65188.0,0.2443]
["bitfinex","BTCUSD",1718758350067,0.0335,65194.0,65178.0,0.02]
["bitfinex","BTCUSD",1718758350284,0.49284012,65194.0,65178.0,0.02]
["bitfinex","BTCUSD",1718758350474,0.153422,65180.0,65178.0,0.02]
["bitfinex","BTCUSD",1718758350769,0.15342,65181.0,65178.0,0.02]
["bitfinex","BTCUSD",1718758350972,0.153415,65183.0,65178.0,0.02]
["bitfinex","BTCUSD",1718758351298,0.153417,65182.0,65178.0,0.02]
["bitfinex","BTCUSD",1718758351769,0.306819,65185.0,65178.0,0.02]
["bitfinex","BTCUSD",1718758352072,0.153421,65180.0,65178.0,0.02]
["bitfinex","BTCUSD",1718758352473,0.153417,65182.0,65178.0,0.02]
["bitfinex","BTCUSD",1718758352847,0.153417,65182.0,65178.0,0.023]
["bitfinex","BTCUSD",1718758353450,0.306805,65188.0,65178.0,0.023]
["bitfinex","BTCUSD",1718758353651,0.306819,65185.0,65178.0,0.025]
["bitfinex","BTCUSD",1718758353894,0.153417,65182.0,65178.0,0.025]
["bitfinex","BTCUSD",1718758354080,0.30681,65187.0,65179.0,0.00766173]
["bitfinex","BTCUSD",1718758354280,0.460263,65180.0,65179.0,0.00766173]
["bitfinex","BTCUSD",1718758354469,0.153421,65180.0,65176.0,0.4305]
["bitfinex","BTCUSD",1718758354672,0.153421,65180.0,65176.0,0.4505]
["bitfinex","BTCUSD",1718758354873,0.0754,65192.0,65178.0,0.153424]
["bitfinex","BTCUSD",1718758355169,0.02407933,65191.0,65185.0,0.4237]
["bitfinex","BTCUSD",1718758355376,0.02407933,65196.0,65186.0,0.00766173]
["bitfinex","BTCUSD",1718758355721,0.0754,65197.0,65185.0,0.4237]
["bitfinex","BTCUSD",1718758355722,0.306809,65187.0,65185.0,0.4237]
["bitfinex","BTCUSD",1718758356128,0.460213,65187.0,65186.0,0.00766173]
["bitfinex","BTCUSD",1718758356528,0.460213,65187.0,65185.0,0.4237]
["bitfinex","BTCUSD",1718758356729,0.460213,65187.0,65186.0,0.001]
["bitfinex","BTCUSD",1718758356967,0.306745,65201.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718758357307,0.1089,65202.0,65191.0,0.00766173]
["bitfinex","BTCUSD",1718758357308,0.153393,65192.0,65191.0,0.00766173]
["bitfinex","BTCUSD",1718758357484,0.153391,65193.0,65191.0,0.00766173]
["bitfinex","BTCUSD",1718758357659,0.153387,65195.0,65190.0,0.02]
["bitfinex","BTCUSD",1718758357839,0.153387,65195.0,65192.0,0.00766173]
["bitfinex","BTCUSD",1718758357840,0.153389,65194.0,65192.0,0.00766173]
["bitfinex","BTCUSD",1718758358050,0.153394,65192.0,65190.0,0.02]
["bitfinex","BTCUSD",1718758358453,0.153394,65192.0,65191.0,0.00765126]
["bitfinex","BTCUSD",1718758358921,0.153394,65192.0,65190.0,0.02]
["bitfinex","BTCUSD",1718758359125,0.306778,65194.0,65191.0,0.00765126]
["bitfinex","BTCUSD",1718758359392,0.153391,65193.0,65190.0,0.021]
["bitfinex","BTCUSD",1718758359557,0.153391,65193.0,65191.0,0.00865126]
["bitfinex","BTCUSD",1718758359967,0.153391,65193.0,65191.0,0.00765126]
["bitfinex","BTCUSD",1718758360190,0.011,65192.0,65190.0,0.022]
["bitfinex","BTCUSD",1718758360363,0.011,65192.0,65191.0,0.02765126]
["bitfinex","BTCUSD",1718758360765,0.153386,65195.0,65192.0,0.02]
["bitfinex","BTCUSD",1718758360990,0.473171,65193.0,65192.0,0.02]
["bitfinex","BTCUSD",1718758361186,0.473171,65193.0,65191.0,0.001]
["bitfinex","BTCUSD",1718758361187,0.153393,65192.0,65191.0,0.001]
["bitfinex","BTCUSD",1718758361397,0.013,65193.0,65191.0,0.00965126]
["bitfinex","BTCUSD",1718758361592,0.153393,65192.0,65191.0,0.002]
["bitfinex","BTCUSD",1718758362223,1.073751,65192.0,65191.0,0.002]
["bitfinex","BTCUSD",1718758362371,1.17395448,65192.0,65191.0,0.001]
["bitfinex","BTCUSD",1718758362797,1.18495448,65192.0,65191.0,0.002]
["bitfinex","BTCUSD",1718758362998,1.18495448,65192.0,65191.0,0.001]
["bitfinex","BTCUSD",1718758363811,1.18495448,65192.0,65191.0,0.002]
["bitfinex","BTCUSD",1718758364356,1.6443016,65192.0,65191.0,0.002]
["bitfinex","BTCUSD",1718758364547,1.6778016,65192.0,65191.0,0.002]
["bitfinex","BTCUSD",1718758364722,0.460291,65176.0,65175.0,0.21321]
["bitfinex","BTCUSD",1718758364930,0.767165,65175.0,65174.0,0.4258]
["bitfinex","BTCUSD",1718758365568,0.0754,65181.0,65174.0,0.4258]
["bitfinex","BTCUSD",1718758365569,0.306839,65181.0,65174.0,0.4258]
["bitfinex","BTCUSD",1718758365770,0.02473533,65180.0,65174.0,0.4258]
["bitfinex","BTCUSD",1718758365981,0.154431,65176.0,65175.0,0.009]
["bitfinex","BTCUSD",1718758366177,0.461292,65176.0,65175.0,0.009]
["bitfinex","BTCUSD",1718758366378,0.461292,65176.0,65174.0,0.4258]
["bitfinex","BTCUSD",1718758366379,0.153433,65175.0,65174.0,0.4258]
["bitfinex","BTCUSD",1718758366582,0.460299,65175.0,65174.0,0.4258]
["bitfinex","BTCUSD",1718758366906,0.153433,65175.0,65174.0,0.4288]
["bitfinex","BTCUSD",1718758367109,0.153433,65175.0,65174.0,0.4338]
["bitfinex","BTCUSD",1718758367325,0.153433,65175.0,65174.0,0.4258]
["bitfinex","BTCUSD",1718758367326,0.17811188,65175.0,65174.0,0.4258]
["bitfinex","BTCUSD",1718758367465,0.153433,65175.0,65174.0,0.4258]
["bitfinex","BTCUSD",1718758367665,0.17855989,65175.0,65174.0,0.4478]
["bitfinex","BTCUSD",1718758367870,0.17855989,65175.0,65174.0,0.4358]
["bitfinex","BTCUSD",1718758368793,1.09915789,65175.0,65174.0,0.01]
["bitfinex","BTCUSD",1718758369002,1.09907535,65175.0,65174.0,0.01]
["bitfinex","BTCUSD",1718758369380,1.09907535,65175.0,65174.0,0.014]
["bitfinex","BTCUSD",1718758369587,1.074146,65168.0,65167.0,0.1814]
["bitfinex","BTCUSD",1718758369903,1.09819035,65168.0,65167.0,0.1814]
["bitfinex","BTCUSD",1718758370134,1.09819035,65168.0,65167.0,0.18917299]
["bitfinex","BTCUSD",1718758370268,1.09819035,65168.0,65167.0,0.1814]
["bitfinex","BTCUSD",1718758370469,1.09873747,65168.0,65167.0,0.18917299]
["bitfinex","BTCUSD",1718758370716,0.79183847,65168.0,65167.0,0.18917299]
["bitfinex","BTCUSD",1718758370894,0.48493947,65168.0,65167.0,0.18917299]
["bitfinex","BTCUSD",1718758371088,0.48493947,65168.0,65167.0,0.1834]
["bitfinex","BTCUSD",1718758371295,0.48493947,65168.0,65167.0,0.19117299]
["bitfinex","BTCUSD",1718758371930,1.09873747,65168.0,65167.0,0.00977299]
["bitfinex","BTCUSD",1718758372336,1.09873747,65168.0,65167.0,0.002]
["bitfinex","BTCUSD",1718758372560,0.306924,65163.0,65157.0,0.2297]
["bitfinex","BTCUSD",1718758372796,0.306924,65163.0,65154.0,0.1818]
["bitfinex","BTCUSD",1718758372797,0.7674,65155.0,65154.0,0.1818]
["bitfinex","BTCUSD",1718758373206,1.07436,65155.0,65154.0,0.1818]
["bitfinex","BTCUSD",1718758373773,0.79239802,65155.0,65154.0,0.1818]
["bitfinex","BTCUSD",1718758374372,0.79239802,65155.0,65154.0,0.1918]
["bitfinex","BTCUSD",1718758375062,0.17847802,65155.0,65154.0,0.1918]
["bitfinex","BTCUSD",1718758375228,0.15348,65155.0,65154.0,0.1918]
["bitfinex","BTCUSD",1718758375417,0.46044,65155.0,65154.0,0.1918]
["bitfinex","BTCUSD",1718758375864,0.46144,65155.0,65154.0,0.2008]
["bitfinex","BTCUSD",1718758376538,0.7684,65155.0,65154.0,0.2008]
["bitfinex","BTCUSD",1718758376741,1.07536,65155.0,65154.0,0.019]
["bitfinex","BTCUSD",1718758379577,1.09893222,65155.0,65154.0,0.019]
["bitfinex","BTCUSD",1718758380164,1.07536,65155.0,65154.0,0.019]
["bitfinex","BTCUSD",1718758380373,1.07436,65155.0,65154.0,0.01]
["bitfinex","BTCUSD",1718758380765,1.09929392,65155.0,65154.0,0.006]
["bitfinex","BTCUSD",1718758380972,1.07536,65155.0,65154.0,0.006]
["bitfinex","BTCUSD",1718758381174,0.7684,65155.0,65154.0,0.006]
["bitfinex","BTCUSD",1718758382319,0.7674,65155.0,65154.0,0.008]
["bitfinex","BTCUSD",1718758382720,0.7674,65155.0,65147.0,0.4416]
["bitfinex","BTCUSD",1718758382721,0.767482,65148.0,65147.0,0.4416]
["bitfinex","BTCUSD",1718758382942,0.767482,65148.0,65144.0,0.1864]
["bitfinex","BTCUSD",1718758382943,0.153503,65145.0,65144.0,0.1864]
["bitfinex","BTCUSD",1718758383164,0.767517,65145.0,65144.0,0.1864]
["bitfinex","BTCUSD",1718758383363,0.460524,65143.0,65142.0,0.2508]
["bitfinex","BTCUSD",1718758383727,1.074556,65143.0,65142.0,0.2508]
["bitfinex","BTCUSD",1718758384351,0.153508,65143.0,65142.0,0.2508]
["bitfinex","BTCUSD",1718758384811,0.460524,65143.0,65142.0,0.25878241]
["bitfinex","BTCUSD",1718758385492,0.307008,65145.0,65142.0,0.25878241]
["bitfinex","BTCUSD",1718758385666,0.768519,65145.0,65144.0,0.006]
["bitfinex","BTCUSD",1718758386076,0.76754,65143.0,65142.0,0.2608]
["bitfinex","BTCUSD",1718758386329,0.76754,65143.0,65142.0,0.2698]
["bitfinex","BTCUSD",1718758386477,0.76854,65143.0,65142.0,0.2698]
["bitfinex","BTCUSD",1718758386883,0.76754,65143.0,65142.0,0.2608]
["bitfinex","BTCUSD",1718758387282,0.76754,65143.0,65142.0,0.2508]
["bitfinex","BTCUSD",1718758387283,0.153508,65143.0,65142.0,0.2508]
["bitfinex","BTCUSD",1718758387484,0.30801,65145.0,65142.0,0.2508]
["bitfinex","BTCUSD",1718758387689,0.461513,65145.0,65144.0,0.008]
["bitfinex","BTCUSD",1718758388694,0.5801,65167.0,65147.0,0.02]
["bitfinex","BTCUSD",1718758388881,0.306948,65158.0,65145.0,0.2064]
["bitfinex","BTCUSD",1718758389088,0.153495,65149.0,65146.0,0.02]
["bitfinex","BTCUSD",1718758389285,0.153501,65146.0,65145.0,0.1864]
["bitfinex","BTCUSD",1718758389485,0.460524,65143.0,65142.0,0.458]
["bitfinex","BTCUSD",1718758389692,0.153506,65144.0,65142.0,0.44795953]
["bitfinex","BTCUSD",1718758389896,0.307012,65144.0,65142.0,0.44795953]
["bitfinex","BTCUSD",1718758390127,0.153508,65143.0,65142.0,0.46795953]
["bitfinex","BTCUSD",1718758390330,0.1535,65147.0,65143.0,0.02]
["bitfinex","BTCUSD",1718758390523,0.460518,65144.0,65143.0,0.02]
["bitfinex","BTCUSD",1718758390920,0.1535,65147.0,65143.0,0.02]
["bitfinex","BTCUSD",1718758391145,0.1535,65147.0,65145.0,0.02]
["bitfinex","BTCUSD",1718758391328,0.382364,65155.0,65143.0,0.02]
["bitfinex","BTCUSD",1718758391724,0.76753,65144.0,65143.0,0.02]
["bitfinex","BTCUSD",1718758392347,0.153502,65146.0,65143.0,0.02]
["bitfinex","BTCUSD",1718758392966,0.460504,65146.0,65145.0,0.02]
["bitfinex","BTCUSD",1718758393547,0.153497,65148.0,65145.0,0.02]
["bitfinex","BTCUSD",1718758393706,0.306975,65152.0,65145.0,0.02]
["bitfinex","BTCUSD",1718758393915,0.306945,65159.0,65149.0,0.02]
["bitfinex","BTCUSD",1718758394120,0.17763441,65158.0,65151.0,0.02]
["bitfinex","BTCUSD",1718758394329,0.02416041,65157.0,65151.0,0.02]
["bitfinex","BTCUSD",1718758394754,0.153494,65149.0,65148.0,0.4184]
["bitfinex","BTCUSD",1718758395194,0.306955,65156.0,65148.0,0.4184]
["bitfinex","BTCUSD",1718758395342,0.705,65167.0,65149.0,0.02]
["bitfinex","BTCUSD",1718758395343,0.02427714,65155.0,65149.0,0.02]
["bitfinex","BTCUSD",1718758395549,0.153485,65153.0,65150.0,0.02]
["bitfinex","BTCUSD",1718758396119,0.306904,65167.0,65151.0,0.02]
["bitfinex","BTCUSD",1718758396318,0.153477,65157.0,65152.0,0.02]
["bitfinex","BTCUSD",1718758396552,0.02450518,65156.0,65152.0,0.02]
["bitfinex","BTCUSD",1718758396736,0.306941,65160.0,65152.0,0.02]
["bitfinex","BTCUSD",1718758396737,0.153471,65159.0,65152.0,0.02]
["bitfinex","BTCUSD",1718758396944,0.002,65157.0,65154.0,0.02]
["bitfinex","BTCUSD",1718758397063,0.02451966,65156.0,65154.0,0.02]
["bitfinex","BTCUSD",1718758397276,0.02451966,65155.0,65154.0,0.02]
["bitfinex","BTCUSD",1718758397486,0.617938,65153.0,65152.0,0.001]
["bitfinex","BTCUSD",1718758397700,0.79552173,65153.0,65152.0,0.001]
["bitfinex","BTCUSD",1718758397951,0.79552173,65153.0,65135.0,0.3253378]
["bitfinex","BTCUSD",1718758397952,0.33106873,65153.0,65145.0,0.4244]
["bitfinex","BTCUSD",1718758398160,0.460503,65146.0,65145.0,0.4244]
["bitfinex","BTCUSD",1718758398376,0.153501,65146.0,65145.0,0.4244]
["bitfinex","BTCUSD",1718758398773,0.460493,65148.0,65145.0,0.4244]
["bitfinex","BTCUSD",1718758399015,0.460503,65146.0,65145.0,0.4244]
["bitfinex","BTCUSD",1718758399361,0.02367538,65146.0,65145.0,0.4244]
["bitfinex","BTCUSD",1718758399510,0.153501,65146.0,65145.0,0.4244]
["bitfinex","BTCUSD",1718758399869,0.02367564,65146.0,65145.0,0.4244]
["bitfinex","BTCUSD",1718758400069,0.17717664,65146.0,65145.0,0.4244]
["bitfinex","BTCUSD",1718758400426,0.48417864,65146.0,65145.0,0.4314]
["bitfinex","BTCUSD",1718758400629,0.79118064,65146.0,65145.0,0.007]
["bitfinex","BTCUSD",1718758401014,0.79118064,65146.0,65145.0,0.012]
["bitfinex","BTCUSD",1718758401473,1.09818264,65146.0,65145.0,0.012]
["bitfinex","BTCUSD",1718758401681,0.79118064,65146.0,65145.0,0.012]
["bitfinex","BTCUSD",1718758402919,1.09818264,65146.0,65145.0,0.012]
["bitfinex","BTCUSD",1718758403096,0.79118064,65146.0,65145.0,0.012]
["bitfinex","BTCUSD",1718758403319,1.09818264,65146.0,65145.0,0.012]
["bitfinex","BTCUSD",1718758403883,0.79118064,65146.0,65145.0,0.012]
["bitfinex","BTCUSD",1718758404540,1.09818264,65146.0,65145.0,0.012]
["bitfinex","BTCUSD",1718758405857,1.09818264,65146.0,65145.0,0.007]
["bitfinex","BTCUSD",1718758406237,1.10118264,65146.0,65145.0,0.007]
["bitfinex","BTCUSD",1718758406641,0.460567,65137.0,65136.0,0.193]
["bitfinex","BTCUSD",1718758407037,0.460567,65137.0,65136.0,0.2010746]
["bitfinex","BTCUSD",1718758407246,0.4821773,65137.0,65136.0,0.2010746]
["bitfinex","BTCUSD",1718758407850,0.48217797,65137.0,65136.0,0.2010746]
["bitfinex","BTCUSD",1718758408289,0.78922297,65137.0,65136.0,0.0190746]
["bitfinex","BTCUSD",1718758408515,1.09626797,65137.0,65136.0,0.011]
["bitfinex","BTCUSD",1718758409231,1.09726797,65137.0,65136.0,0.02]
["bitfinex","BTCUSD",1718758409404,1.40431297,65137.0,65136.0,0.02]
["bitfinex","BTCUSD",1718758409616,1.40331297,65137.0,65136.0,0.011]
["bitfinex","BTCUSD",1718758409806,0.94274597,65137.0,65125.0,0.4264]
["bitfinex","BTCUSD",1718758410028,0.153548,65126.0,65125.0,0.4264]
["bitfinex","BTCUSD",1718758410388,0.4824453,65126.0,65125.0,0.4344746]
["bitfinex","BTCUSD",1718758410620,0.7895423,65126.0,65125.0,0.4344746]
["bitfinex","BTCUSD",1718758410778,0.4824453,65126.0,65125.0,0.4344746]
["bitfinex","BTCUSD",1718758411009,0.307115,65122.0,65121.0,0.26758172]
["bitfinex","BTCUSD",1718758411218,0.48293991,65122.0,65121.0,0.1993746]
["bitfinex","BTCUSD",1718758411414,0.79005491,65122.0,65121.0,0.1993746]
["bitfinex","BTCUSD",1718758411617,0.767787,65122.0,65121.0,0.0080746]
["bitfinex","BTCUSD",1718758411818,0.46068,65121.0,65120.0,0.4264]
["bitfinex","BTCUSD",1718758412042,0.15356,65121.0,65120.0,0.4344746]
["bitfinex","BTCUSD",1718758412248,0.46068,65121.0,65120.0,0.4344746]
["bitfinex","BTCUSD",1718758412448,0.7678,65121.0,65120.0,0.4344746]
["bitfinex","BTCUSD",1718758412898,0.46068,65121.0,65120.0,0.4344746]
["bitfinex","BTCUSD",1718758413118,0.46068,65121.0,65120.0,0.4264]
["bitfinex","BTCUSD",1718758413483,0.7678,65121.0,65120.0,0.4344746]
["bitfinex","BTCUSD",1718758414099,0.7678,65121.0,65120.0,0.4464746]
["bitfinex","BTCUSD",1718758414315,0.7678,65121.0,65120.0,0.4564746]
["bitfinex","BTCUSD",1718758414316,0.7688,65121.0,65120.0,0.4564746]
["bitfinex","BTCUSD",1718758414710,0.46168,65121.0,65120.0,0.4564746]
["bitfinex","BTCUSD",1718758415303,0.46168,65121.0,65120.0,0.0300746]
["bitfinex","BTCUSD",1718758415480,0.46168,65121.0,65120.0,0.022]
["bitfinex","BTCUSD",1718758415721,0.46168,65121.0,65120.0,0.03018378]
["bitfinex","BTCUSD",1718758416620,0.7688,65121.0,65120.0,0.03018378]
["bitfinex","BTCUSD",1718758417249,0.7688,65121.0,65120.0,0.022]
["bitfinex","BTCUSD",1718758417486,0.7688,65121.0,65120.0,0.03027782]
["bitfinex","BTCUSD",1718758417487,0.15456,65121.0,65120.0,0.03027782]
["bitfinex","BTCUSD",1718758417816,0.15356,65121.0,65120.0,0.02027782]
["bitfinex","BTCUSD",1718758418149,0.46068,65121.0,65120.0,0.19997782]
["bitfinex","BTCUSD",1718758418373,0.46068,65121.0,65120.0,0.20397782]
["bitfinex","BTCUSD",1718758419563,0.035,65134.0,65120.0,0.20397782]
["bitfinex","BTCUSD",1718758419564,0.1115,65139.0,65123.0,0.4373]
["bitfinex","BTCUSD",1718758419770,0.02271954,65138.0,65129.0,0.07628172]
["bitfinex","BTCUSD",1718758419977,0.153526,65136.0,65129.0,0.07628172]
["bitfinex","BTCUSD",1718758420184,0.307029,65141.0,65130.0,0.4373]
["bitfinex","BTCUSD",1718758420402,0.153521,65138.0,65133.0,0.02]
["bitfinex","BTCUSD",1718758420610,0.02637826,65137.0,65133.0,0.02]
["bitfinex","BTCUSD",1718758420845,0.014,65139.0,65133.0,0.02]
["bitfinex","BTCUSD",1718758421044,0.153523,65137.0,65135.0,0.02]
["bitfinex","BTCUSD",1718758421358,0.153524,65137.0,65134.0,0.44557401]
["bitfinex","BTCUSD",1718758421567,0.153522,65137.0,65136.0,0.00822186]
["bitfinex","BTCUSD",1718758421763,0.460581,65135.0,65134.0,0.4373]
["bitfinex","BTCUSD",1718758421989,0.767635,65135.0,65134.0,0.4373]
["bitfinex","BTCUSD",1718758422677,0.0765,65149.0,65134.0,0.4373]
["bitfinex","BTCUSD",1718758422875,0.011,65138.0,65137.0,0.173522]
["bitfinex","BTCUSD",1718758423076,0.011,65138.0,65137.0,0.917867]
["bitfinex","BTCUSD",1718758423387,0.153488,65152.0,65143.0,0.02]
["bitfinex","BTCUSD",1718758423597,0.153488,65152.0,65143.0,0.173508]
["bitfinex","BTCUSD",1718758423819,0.153488,65152.0,65145.0,0.02]
["bitfinex","BTCUSD",1718758424626,0.15349,65151.0,65145.0,0.02]
["bitfinex","BTCUSD",1718758424821,0.012,65152.0,65146.0,0.4573]
["bitfinex","BTCUSD",1718758425021,0.012,65152.0,65146.0,0.6108]
["bitfinex","BTCUSD",1718758425227,0.012,65152.0,65146.0,0.4573]
["bitfinex","BTCUSD",1718758425431,0.012,65152.0,65147.0,0.02]
["bitfinex","BTCUSD",1718758426007,0.012,65152.0,65146.0,0.4373]
["bitfinex","BTCUSD",1718758426008,0.15347,65160.0,65150.0,0.153491]
["bitfinex","BTCUSD",1718758426211,0.306902,65168.0,65152.0,0.4373]
["bitfinex","BTCUSD",1718758426410,0.153443,65171.0,65158.0,0.1887]
["bitfinex","BTCUSD",1718758426612,0.22906112,65176.0,65161.0,0.02]
["bitfinex","BTCUSD",1718758426819,0.153454,65166.0,65161.0,0.02]
["bitfinex","BTCUSD",1718758427019,0.153453,65167.0,65161.0,0.02]
["bitfinex","BTCUSD",1718758427246,0.18217356,65166.0,65161.0,0.02]
["bitfinex","BTCUSD",1718758427448,0.02871756,65165.0,65161.0,0.02]
["bitfinex","BTCUSD",1718758427662,0.153452,65167.0,65161.0,0.02]
["bitfinex","BTCUSD",1718758427862,0.02871649,65166.0,65161.0,0.02]
["bitfinex","BTCUSD",1718758428067,0.03871649,65166.0,65161.0,0.022]
["bitfinex","BTCUSD",1718758428272,0.01,65166.0,65161.0,0.021]
["bitfinex","BTCUSD",1718758428615,0.001,65165.0,65161.0,0.022]
["bitfinex","BTCUSD",1718758428760,0.001,65165.0,65162.0,0.02]
["bitfinex","BTCUSD",1718758429188,0.001,65165.0,65163.0,0.0080681]
["bitfinex","BTCUSD",1718758429569,0.001,65165.0,65164.0,0.173458]
["bitfinex","BTCUSD",1718758430173,0.001,65165.0,65164.0,1.0467601]
["bitfinex","BTCUSD",1718758430373,0.001,65165.0,65164.0,1.2466601]
["bitfinex","BTCUSD",1718758430579,0.001,65165.0,65164.0,0.6328261]
["bitfinex","BTCUSD",1718758430580,0.009,65165.0,65164.0,0.6328261]
["bitfinex","BTCUSD",1718758430777,0.009,65165.0,65164.0,0.9397431]
["bitfinex","BTCUSD",1718758431188,0.15343,65177.0,65171.0,0.02]
["bitfinex","BTCUSD",1718758431394,0.153431,65176.0,65171.0,0.02]
["bitfinex","BTCUSD",1718758433123,0.153429,65177.0,65172.0,0.0080681]
["bitfinex","BTCUSD",1718758433562,0.008,65176.0,65171.0,0.021]
["bitfinex","BTCUSD",1718758433738,0.161431,65176.0,65171.0,0.021]
["bitfinex","BTCUSD",1718758433939,0.162431,65176.0,65172.0,0.0080681]
["bitfinex","BTCUSD",1718758434383,0.153434,65175.0,65169.0,0.02]
["bitfinex","BTCUSD",1718758434523,0.001,65176.0,65173.0,0.0080681]
["bitfinex","BTCUSD",1718758434727,0.001,65176.0,65172.0,0.001]
["bitfinex","BTCUSD",1718758434728,0.154431,65176.0,65172.0,0.002]
["bitfinex","BTCUSD",1718758434929,0.01,65177.0,65174.0,0.0080681]
["bitfinex","BTCUSD",1718758435176,0.01,65177.0,65168.0,0.306896]
["bitfinex","BTCUSD",1718758435528,0.001,65176.0,65169.0,0.1615131]
["bitfinex","BTCUSD",1718758435729,0.001,65176.0,65169.0,0.0080681]
["bitfinex","BTCUSD",1718758436029,0.001,65176.0,65169.0,0.1615131]
["bitfinex","BTCUSD",1718758436226,0.001,65176.0,65172.0,0.001]
["bitfinex","BTCUSD",1718758436426,0.009,65176.0,65172.0,0.001]
["bitfinex","BTCUSD",1718758436651,0.009,65176.0,65173.0,0.00796796]
["bitfinex","BTCUSD",1718758436852,0.001,65176.0,65168.0,0.153449]
["bitfinex","BTCUSD",1718758437100,0.003,65176.0,65173.0,0.001]
["bitfinex","BTCUSD",1718758437304,0.011,65176.0,65173.0,0.001]
["bitfinex","BTCUSD",1718758437475,0.008,65176.0,65174.0,0.00796796]
["bitfinex","BTCUSD",1718758437803,0.008,65176.0,65165.0,0.613824]
["bitfinex","BTCUSD",1718758437804,0.002,65176.0,65172.0,0.001]
["bitfinex","BTCUSD",1718758437936,0.163431,65176.0,65175.0,0.00796796]
["bitfinex","BTCUSD",1718758438135,0.01,65176.0,65173.0,0.001]
["bitfinex","BTCUSD",1718758438340,0.012,65176.0,65173.0,0.002]
["bitfinex","BTCUSD",1718758438745,0.01,65176.0,65174.0,0.00796796]
["bitfinex","BTCUSD",1718758439193,0.013,65176.0,65174.0,0.00796796]
["bitfinex","BTCUSD",1718758439326,0.005,65176.0,65174.0,0.00796796]
["bitfinex","BTCUSD",1718758439531,0.005,65176.0,65174.0,0.00896796]
["bitfinex","BTCUSD",1718758439744,0.013,65176.0,65175.0,1.196965]
["bitfinex","BTCUSD",1718758440201,0.005,65176.0,65175.0,1.20483053]
["bitfinex","BTCUSD",1718758440371,0.005,65176.0,65175.0,0.59109853]
["bitfinex","BTCUSD",1718758440577,0.008,65176.0,65175.0,0.89796453]
["bitfinex","BTCUSD",1718758440988,0.002,65176.0,65175.0,0.89796453]
["bitfinex","BTCUSD",1718758441202,0.15341,65185.0,65177.0,0.153428]
["bitfinex","BTCUSD",1718758441565,0.15341,65185.0,65178.0,0.00786224]
["bitfinex","BTCUSD",1718758442130,0.153412,65184.0,65178.0,0.00786224]
["bitfinex","BTCUSD",1718758443125,0.153412,65184.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718758443704,0.153411,65184.0,65177.0,0.0078378]
["bitfinex","BTCUSD",1718758444314,0.153414,65183.0,65178.0,0.001]
["bitfinex","BTCUSD",1718758444688,0.153414,65183.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718758444689,0.153414,65183.0,65179.0,0.0078378]
["bitfinex","BTCUSD",1718758444894,0.153414,65183.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718758445094,0.006,65184.0,65178.0,0.30685]
["bitfinex","BTCUSD",1718758445297,0.008,65184.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718758445467,0.00591996,65184.0,65177.0,0.001]
["bitfinex","BTCUSD",1718758445661,0.153416,65182.0,65179.0,0.0078378]
["bitfinex","BTCUSD",1718758445869,0.153416,65182.0,65177.0,0.001]
["bitfinex","BTCUSD",1718758446080,0.155414,65183.0,65178.0,0.0078378]
["bitfinex","BTCUSD",1718758446323,0.002,65183.0,65181.0,0.153417]
["bitfinex","BTCUSD",1718758446675,0.002,65183.0,65161.0,0.28949172]
["bitfinex","BTCUSD",1718758446676,0.002,65183.0,65182.0,0.0078378]
["bitfinex","BTCUSD",1718758446895,0.007,65183.0,65182.0,0.460249]
["bitfinex","BTCUSD",1718758447105,0.007,65183.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758447308,0.002,65183.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758447503,0.055,65195.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758447741,0.003,65183.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758448271,0.002,65184.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758448477,0.002,65183.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758448709,0.306797,65190.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758448710,0.306802,65189.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758449232,0.306802,65189.0,65182.0,0.4496378]
["bitfinex","BTCUSD",1718758449439,0.153405,65187.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758449857,0.005,65183.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758450196,0.153405,65187.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758450418,0.03113515,65186.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758450617,0.03113515,65185.0,65182.0,0.4486378]
["bitfinex","BTCUSD",1718758450825,0.03113515,65184.0,65182.0,0.4506378]
["bitfinex","BTCUSD",1718758451024,0.03113515,65183.0,65182.0,0.4496378]
["bitfinex","BTCUSD",1718758451430,0.03113515,65183.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758452340,0.03035035,65183.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758452546,0.15341,65185.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758452747,0.03034989,65184.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758453352,0.153407,65186.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758453531,0.33688667,65185.0,65182.0,0.4476378]
["bitfinex","BTCUSD",1718758453761,0.18347867,65184.0,65182.0,0.4408]
["bitfinex","BTCUSD",1718758453963,0.002,65187.0,65182.0,0.4408]
["bitfinex","BTCUSD",1718758454262,0.03052505,65186.0,65183.0,0.00779185]
["bitfinex","BTCUSD",1718758454616,0.18393405,65185.0,65182.0,0.4418]
["bitfinex","BTCUSD",1718758454838,0.306828,65183.0,65182.0,0.4398]
["bitfinex","BTCUSD",1718758455199,0.33761861,65183.0,65182.0,0.4408]
["bitfinex","BTCUSD",1718758455376,0.03079061,65183.0,65182.0,0.4398]
["bitfinex","BTCUSD",1718758455721,0.18420461,65183.0,65182.0,0.4398]
["bitfinex","BTCUSD",1718758455949,0.03079061,65183.0,65182.0,0.89919412]
["bitfinex","BTCUSD",1718758456250,0.061462,65206.0,65182.0,0.89919412]
["bitfinex","BTCUSD",1718758456251,0.1119,65213.0,65185.0,0.337579]
["bitfinex","BTCUSD",1718758456469,0.1119,65213.0,65182.0,0.46226112]
["bitfinex","BTCUSD",1718758456470,0.45769034,65204.0,65195.0,0.6217]
["bitfinex","BTCUSD",1718758456673,0.03074465,65203.0,65195.0,0.6217]
["bitfinex","BTCUSD",1718758456877,0.153369,65202.0,65195.0,0.6217]
["bitfinex","BTCUSD",1718758457036,0.153374,65200.0,65195.0,0.6217]
["bitfinex","BTCUSD",1718758457231,0.15337,65202.0,65195.0,0.6217]
["bitfinex","BTCUSD",1718758457442,0.306726,65205.0,65195.0,0.6217]
["bitfinex","BTCUSD",1718758457644,0.153363,65205.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718758457904,0.153369,65202.0,65195.0,0.775085]
["bitfinex","BTCUSD",1718758458107,0.001,65202.0,65196.0,0.306766]
["bitfinex","BTCUSD",1718758458273,0.001,65202.0,65201.0,0.460114]
["bitfinex","BTCUSD",1718758458458,0.0767,65217.0,65197.0,0.435]
["bitfinex","BTCUSD",1718758458659,0.0767,65217.0,65197.0,0.58756112]
["bitfinex","BTCUSD",1718758458660,0.153366,65204.0,65197.0,0.58756112]
["bitfinex","BTCUSD",1718758458865,0.002,65205.0,65197.0,0.58756112]
["bitfinex","BTCUSD",1718758459106,0.30974,65202.0,65198.0,0.00777391]
["bitfinex","BTCUSD",1718758459308,0.003,65202.0,65198.0,0.00777391]
["bitfinex","BTCUSD",1718758459510,0.460129,65199.0,65198.0,0.00777391]
["bitfinex","BTCUSD",1718758459840,0.766882,65199.0,65198.0,0.00777391]
["bitfinex","BTCUSD",1718758460166,0.460129,65199.0,65198.0,0.00777391]
["bitfinex","BTCUSD",1718758461409,0.766882,65199.0,65198.0,0.00777391]
["bitfinex","BTCUSD",1718758461804,0.002,65205.0,65198.0,0.00777391]
["bitfinex","BTCUSD",1718758462115,0.30673,65204.0,65198.0,0.00777391]
["bitfinex","BTCUSD",1718758462312,0.002,65205.0,65198.0,0.00977391]
["bitfinex","BTCUSD",1718758462313,0.155364,65205.0,65198.0,0.00977391]
["bitfinex","BTCUSD",1718758462523,0.153373,65201.0,65198.0,0.00977391]
["bitfinex","BTCUSD",1718758463144,0.153359,65207.0,65200.0,0.153374]
["bitfinex","BTCUSD",1718758463348,0.153362,65205.0,65199.0,0.00770734]
["bitfinex","BTCUSD",1718758463547,0.5183,65221.0,65198.0,0.002]
["bitfinex","BTCUSD",1718758463548,0.4683,65221.0,65198.0,0.002]
["bitfinex","BTCUSD",1718758463874,0.39628415,65220.0,65204.0,0.2477]
["bitfinex","BTCUSD",1718758464024,0.460086,65205.0,65204.0,0.2477]
["bitfinex","BTCUSD",1718758464228,0.466086,65205.0,65204.0,0.2477]
["bitfinex","BTCUSD",1718758464434,0.006,65205.0,65204.0,0.25540734]
["bitfinex","BTCUSD",1718758464612,0.155362,65205.0,65204.0,0.25540734]
["bitfinex","BTCUSD",1718758465016,0.153362,65205.0,65204.0,0.25540734]
["bitfinex","BTCUSD",1718758465255,0.152862,65205.0,65204.0,0.25540734]
["bitfinex","BTCUSD",1718758465470,0.002,65205.0,65204.0,0.25540734]
["bitfinex","BTCUSD",1718758465846,0.008,65205.0,65204.0,0.25640734]
["bitfinex","BTCUSD",1718758466240,0.008,65205.0,65204.0,0.45190734]
["bitfinex","BTCUSD",1718758466573,0.008,65205.0,65204.0,0.91200034]
["bitfinex","BTCUSD",1718758466773,0.008,65205.0,65204.0,0.60527134]
["bitfinex","BTCUSD",1718758466976,0.006,65205.0,65204.0,0.45190734]
["bitfinex","BTCUSD",1718758467180,0.306679,65215.0,65204.0,0.45190734]
["bitfinex","BTCUSD",1718758467181,0.153356,65208.0,65204.0,0.45090734]
["bitfinex","BTCUSD",1718758467553,0.3067,65211.0,65204.0,0.45090734]
["bitfinex","BTCUSD",1718758467554,0.006,65205.0,65204.0,0.45090734]
["bitfinex","BTCUSD",1718758467948,0.002,65205.0,65204.0,0.45090734]
["bitfinex","BTCUSD",1718758468118,0.002,65205.0,65204.0,0.91500034]
["bitfinex","BTCUSD",1718758468329,0.002,65205.0,65204.0,0.45490734]
["bitfinex","BTCUSD",1718758468543,0.153351,65210.0,65204.0,0.45090734]
["bitfinex","BTCUSD",1718758468707,0.001,65205.0,65204.0,0.45190734]
["bitfinex","BTCUSD",1718758468928,0.001,65205.0,65204.0,0.91100034]
["bitfinex","BTCUSD",1718758469132,0.001,65205.0,65204.0,1.21772934]
["bitfinex","BTCUSD",1718758469354,0.001,65205.0,65204.0,0.91100034]
["bitfinex","BTCUSD",1718758469698,0.001,65205.0,65204.0,0.60427134]
["bitfinex","BTCUSD",1718758470123,0.153348,65211.0,65204.0,0.60427134]
["bitfinex","BTCUSD",1718758470323,0.30668,65215.0,65204.0,0.60427134]
["bitfinex","BTCUSD",1718758470324,0.153343,65213.0,65206.0,0.153359]
["bitfinex","BTCUSD",1718758470589,0.306672,65217.0,65205.0,0.00761128]
["bitfinex","BTCUSD",1718758470735,0.306672,65217.0,65204.0,0.4442]
["bitfinex","BTCUSD",1718758470736,0.153318,65224.0,65216.0,0.153334]
["bitfinex","BTCUSD",1718758470940,0.306635,65224.0,65211.0,0.2468]
["bitfinex","BTCUSD",1718758471139,0.306647,65222.0,65217.0,0.00756198]
["bitfinex","BTCUSD",1718758471438,0.1159,65238.0,65219.0,0.4478]
["bitfinex","BTCUSD",1718758471661,0.02930269,65237.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718758471839,0.15256112,65236.0,65220.0,0.0075431]
["bitfinex","BTCUSD",1718758472040,0.153324,65221.0,65220.0,0.0075431]
["bitfinex","BTCUSD",1718758472251,0.15532,65224.0,65220.0,0.0075431]
["bitfinex","BTCUSD",1718758472431,0.306646,65222.0,65220.0,0.0075431]
["bitfinex","BTCUSD",1718758472632,0.002,65224.0,65219.0,0.4478]
["bitfinex","BTCUSD",1718758472881,0.15332,65223.0,65220.0,0.00754104]
["bitfinex","BTCUSD",1718758473087,0.002,65224.0,65220.0,0.00754104]
["bitfinex","BTCUSD",1718758473606,0.153316,65225.0,65220.0,0.00754104]
["bitfinex","BTCUSD",1718758473896,0.01,65224.0,65220.0,0.00754104]
["bitfinex","BTCUSD",1718758474073,0.01,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1718758474273,0.459856,65238.0,65222.0,0.4272]
["bitfinex","BTCUSD",1718758474431,0.153294,65234.0,65226.0,0.15331]
["bitfinex","BTCUSD",1718758474630,0.306606,65231.0,65223.0,0.00754104]
["bitfinex","BTCUSD",1718758474843,0.306606,65231.0,65222.0,0.4272]
["bitfinex","BTCUSD",1718758475037,0.153307,65229.0,65224.0,0.00754104]
["bitfinex","BTCUSD",1718758475239,0.306606,65231.0,65222.0,0.4272]
["bitfinex","BTCUSD",1718758475437,0.306612,65230.0,65223.0,0.004]
["bitfinex","BTCUSD",1718758475639,0.153313,65227.0,65224.0,0.00754104]
["bitfinex","BTCUSD",1718758475842,0.153313,65227.0,65223.0,0.004]
["bitfinex","BTCUSD",1718758476047,0.306612,65230.0,65223.0,0.004]
["bitfinex","BTCUSD",1718758476245,0.306612,65230.0,65224.0,0.00754104]
["bitfinex","BTCUSD",1718758476447,0.153302,65231.0,65224.0,0.16085804]
["bitfinex","BTCUSD",1718758476646,0.153298,65233.0,65225.0,0.153313]
["bitfinex","BTCUSD",1718758476847,0.153299,65232.0,65225.0,0.153313]
["bitfinex","BTCUSD",1718758477068,0.003,65229.0,65225.0,0.153313]
["bitfinex","BTCUSD",1718758477276,0.003,65229.0,65226.0,0.00754104]
["bitfinex","BTCUSD",1718758477655,0.153297,65233.0,65226.0,0.16085404]
["bitfinex","BTCUSD",1718758477856,0.161297,65233.0,65226.0,0.16085404]
["bitfinex","BTCUSD",1718758478066,0.008,65233.0,65226.0,0.31416204]
["bitfinex","BTCUSD",1718758478431,0.008,65233.0,65227.0,0.4272]
["bitfinex","BTCUSD",1718758478542,0.153289,65236.0,65228.0,0.153306]
["bitfinex","BTCUSD",1718758478742,0.153287,65237.0,65229.0,0.153303]
["bitfinex","BTCUSD",1718758478961,0.12,65245.0,65227.0,0.4272]
["bitfinex","BTCUSD",1718758479164,0.12,65245.0,65230.0,0.00743741]
["bitfinex","BTCUSD",1718758479165,0.306602,65231.0,65230.0,0.00743741]
["bitfinex","BTCUSD",1718758479373,0.153301,65231.0,65227.0,0.4272]
["bitfinex","BTCUSD",1718758479668,0.153301,65231.0,65223.0,0.153319]
["bitfinex","BTCUSD",1718758479669,0.17812,65252.0,65230.0,0.4272]
["bitfinex","BTCUSD",1718758479868,0.17812,65252.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758479869,0.153261,65249.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758480069,0.484626,65252.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758480483,0.17812,65252.0,65243.0,0.00736058]
["bitfinex","BTCUSD",1718758480836,0.306518,65249.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758481248,0.153262,65248.0,65243.0,0.00736058]
["bitfinex","BTCUSD",1718758481464,0.306507,65252.0,65243.0,0.16063258]
["bitfinex","BTCUSD",1718758481663,0.01,65252.0,65243.0,0.00736058]
["bitfinex","BTCUSD",1718758481816,0.01,65252.0,65243.0,0.31390258]
["bitfinex","BTCUSD",1718758482219,0.01,65252.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718758482442,0.01,65252.0,65247.0,0.153262]
["bitfinex","BTCUSD",1718758482648,0.01,65252.0,65247.0,0.153261]
["bitfinex","BTCUSD",1718758482857,0.01,65252.0,65248.0,0.16062158]
["bitfinex","BTCUSD",1718758483058,0.0775,65257.0,65248.0,0.00736058]
["bitfinex","BTCUSD",1718758483059,0.153259,65249.0,65248.0,0.00736058]
["bitfinex","BTCUSD",1718758483421,0.163263,65248.0,65243.0,0.001]
["bitfinex","BTCUSD",1718758483933,0.153263,65248.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758484139,0.005,65252.0,65243.0,0.001]
["bitfinex","BTCUSD",1718758484338,0.153258,65250.0,65243.0,0.154272]
["bitfinex","BTCUSD",1718758484548,0.153258,65250.0,65243.0,0.153272]
["bitfinex","BTCUSD",1718758484754,0.153264,65247.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758485323,0.004,65248.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758486350,0.153263,65248.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758486524,0.306509,65251.0,65242.0,0.580474]
["bitfinex","BTCUSD",1718758486696,0.153259,65249.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758487215,0.153262,65248.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758487754,0.156262,65248.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758487876,0.153262,65248.0,65242.0,0.4282]
["bitfinex","BTCUSD",1718758488070,0.153262,65248.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758489034,0.153262,65248.0,65243.0,0.00720563]
["bitfinex","BTCUSD",1718758489604,0.30649,65255.0,65243.0,0.00720563]
["bitfinex","BTCUSD",1718758489605,0.306507,65252.0,65243.0,0.00720563]
["bitfinex","BTCUSD",1718758489797,0.0392,65258.0,65243.0,0.00720563]
["bitfinex","BTCUSD",1718758490009,0.459811,65244.0,65243.0,0.00720563]
["bitfinex","BTCUSD",1718758490267,0.307526,65248.0,65243.0,0.00720563]
["bitfinex","BTCUSD",1718758490472,0.307526,65248.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758490473,0.153267,65246.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758490629,0.153269,65245.0,65244.0,0.00720563]
["bitfinex","BTCUSD",1718758490787,0.30648,65257.0,65242.0,0.4272]
["bitfinex","BTCUSD",1718758490788,0.306514,65250.0,65242.0,0.4282]
["bitfinex","BTCUSD",1718758491000,0.153273,65243.0,65242.0,0.001]
["bitfinex","BTCUSD",1718758491198,0.0392,65249.0,65235.0,0.1847]
["bitfinex","BTCUSD",1718758491424,0.306568,65239.0,65235.0,0.1847]
["bitfinex","BTCUSD",1718758491761,0.15328,65240.0,65235.0,0.1847]
["bitfinex","BTCUSD",1718758492186,0.306521,65249.0,65236.0,0.2336]
["bitfinex","BTCUSD",1718758492320,0.306521,65249.0,65237.0,0.306572]
["bitfinex","BTCUSD",1718758492523,0.153271,65244.0,65237.0,0.153286]
["bitfinex","BTCUSD",1718758492772,0.306536,65246.0,65236.0,0.2336]
["bitfinex","BTCUSD",1718758492773,0.15327,65245.0,65236.0,0.386887]
["bitfinex","BTCUSD",1718758492985,0.306534,65246.0,65236.0,0.2336]
["bitfinex","BTCUSD",1718758493207,0.153269,65245.0,65237.0,0.153286]
["bitfinex","BTCUSD",1718758493429,0.153258,65250.0,65242.0,0.153274]
["bitfinex","BTCUSD",1718758493649,0.0775,65252.0,65237.0,0.1893]
["bitfinex","BTCUSD",1718758493856,0.153266,65246.0,65239.0,0.15328]
["bitfinex","BTCUSD",1718758494088,0.153266,65246.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718758494500,0.306524,65248.0,65238.0,0.553168]
["bitfinex","BTCUSD",1718758494711,0.003,65250.0,65242.0,0.1871]
["bitfinex","BTCUSD",1718758494931,0.003,65250.0,65249.0,1.209395]
["bitfinex","BTCUSD",1718758495367,0.153234,65260.0,65252.0,0.15325]
["bitfinex","BTCUSD",1718758495573,0.153239,65258.0,65251.0,0.153253]
["bitfinex","BTCUSD",1718758495775,0.459689,65262.0,65254.0,0.153246]
["bitfinex","BTCUSD",1718758496142,0.306464,65261.0,65249.0,0.4431]
["bitfinex","BTCUSD",1718758496327,0.01844189,65270.0,65250.0,0.306511]
["bitfinex","BTCUSD",1718758496528,0.306473,65259.0,65249.0,0.59566112]
["bitfinex","BTCUSD",1718758496738,0.383952,65263.0,65253.0,0.153249]
["bitfinex","BTCUSD",1718758496938,0.153231,65261.0,65253.0,0.153249]
["bitfinex","BTCUSD",1718758497190,0.153231,65261.0,65251.0,0.153253]
["bitfinex","BTCUSD",1718758497191,0.153236,65259.0,65251.0,0.153253]
["bitfinex","BTCUSD",1718758497391,0.306465,65261.0,65250.0,0.306509]
["bitfinex","BTCUSD",1718758497602,0.306465,65261.0,65253.0,0.153247]
["bitfinex","BTCUSD",1718758497603,0.459697,65261.0,65253.0,0.153247]
["bitfinex","BTCUSD",1718758497804,0.306447,65265.0,65252.0,0.001]
["bitfinex","BTCUSD",1718758498013,0.153235,65260.0,65253.0,0.153248]
["bitfinex","BTCUSD",1718758498163,0.005,65261.0,65249.0,0.59566112]
["bitfinex","BTCUSD",1718758498368,0.005,65261.0,65249.0,0.4431]
["bitfinex","BTCUSD",1718758498585,0.153256,65250.0,65249.0,0.4431]
["bitfinex","BTCUSD",1718758498786,0.306501,65253.0,65249.0,0.4431]
["bitfinex","BTCUSD",1718758498988,0.459769,65250.0,65249.0,0.4431]
["bitfinex","BTCUSD",1718758499317,0.153254,65251.0,65250.0,0.00720969]
["bitfinex","BTCUSD",1718758499482,0.76627,65251.0,65250.0,0.00720969]
["bitfinex","BTCUSD",1718758499688,0.306508,65251.0,65237.0,0.57876112]
["bitfinex","BTCUSD",1718758499890,0.0392,65255.0,65237.0,0.4262]
["bitfinex","BTCUSD",1718758499891,0.0775,65248.0,65237.0,0.4262]
["bitfinex","BTCUSD",1718758500294,0.0775,65254.0,65237.0,0.4262]
["bitfinex","BTCUSD",1718758500474,0.306542,65244.0,65237.0,0.4262]
["bitfinex","BTCUSD",1718758500671,0.02,65252.0,65237.0,0.4262]
["bitfinex","BTCUSD",1718758500852,0.02,65249.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758501054,0.153291,65236.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758501252,0.30655,65243.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718758501253,0.153276,65242.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718758501454,0.306514,65250.0,65237.0,0.306574]
["bitfinex","BTCUSD",1718758501737,0.5213,65261.0,65237.0,0.306573]
["bitfinex","BTCUSD",1718758501738,0.02,65257.0,65237.0,0.306573]
["bitfinex","BTCUSD",1718758501955,0.02781141,65253.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718758502104,0.153273,65243.0,65235.0,0.35919]
["bitfinex","BTCUSD",1718758502328,0.153273,65243.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758502329,0.306579,65236.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758502527,0.153283,65239.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758502851,0.15329,65236.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758503025,0.306557,65241.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758503378,0.0775,65246.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758503591,0.153291,65236.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758504344,0.306543,65244.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758504554,0.15327,65244.0,65236.0,0.153287]
["bitfinex","BTCUSD",1718758504790,0.0775,65246.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758505098,0.003,65239.0,65233.0,0.1926]
["bitfinex","BTCUSD",1718758505230,0.003,65239.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718758505611,0.153247,65254.0,65246.0,0.153264]
["bitfinex","BTCUSD",1718758505851,0.459733,65256.0,65247.0,0.361163]
["bitfinex","BTCUSD",1718758506050,0.0775,65260.0,65247.0,0.2079]
["bitfinex","BTCUSD",1718758506051,0.153248,65254.0,65247.0,0.2079]
["bitfinex","BTCUSD",1718758506261,0.30649,65255.0,65248.0,0.1842]
["bitfinex","BTCUSD",1718758506460,0.306482,65257.0,65248.0,0.1842]
["bitfinex","BTCUSD",1718758506678,0.306506,65252.0,65248.0,0.1842]
["bitfinex","BTCUSD",1718758506917,0.02,65262.0,65248.0,0.1842]
["bitfinex","BTCUSD",1718758506918,0.02,65264.0,65248.0,0.1842]
["bitfinex","BTCUSD",1718758507123,0.0775,65266.0,65249.0,0.15256112]
["bitfinex","BTCUSD",1718758507124,0.18050127,65263.0,65249.0,0.15256112]
["bitfinex","BTCUSD",1718758507294,0.18050427,65262.0,65253.0,0.306496]
["bitfinex","BTCUSD",1718758507556,0.0775,65271.0,65255.0,0.530687]
["bitfinex","BTCUSD",1718758507770,0.153216,65268.0,65259.0,0.306468]
["bitfinex","BTCUSD",1718758507940,0.153221,65266.0,65257.0,0.153238]
["bitfinex","BTCUSD",1718758508149,0.153225,65264.0,65256.0,0.1909]
["bitfinex","BTCUSD",1718758508347,0.306433,65268.0,65257.0,0.306476]
["bitfinex","BTCUSD",1718758508550,0.15322,65266.0,65257.0,0.459714]
["bitfinex","BTCUSD",1718758508780,0.306414,65272.0,65256.0,0.1909]
["bitfinex","BTCUSD",1718758508781,0.153207,65272.0,65263.0,0.153226]
["bitfinex","BTCUSD",1718758508977,0.0355,65283.0,65263.0,0.15256112]
["bitfinex","BTCUSD",1718758508978,0.02674618,65271.0,65263.0,0.15256112]
["bitfinex","BTCUSD",1718758509249,0.02,65283.0,65267.0,0.306429]
["bitfinex","BTCUSD",1718758509250,0.306371,65281.0,65267.0,0.306429]
["bitfinex","BTCUSD",1718758509473,0.009,65268.0,65264.0,0.153221]
["bitfinex","BTCUSD",1718758509668,0.162215,65268.0,65263.0,0.15256112]
["bitfinex","BTCUSD",1718758509875,0.009,65268.0,65266.0,0.2141]
["bitfinex","BTCUSD",1718758510523,0.02,65285.0,65266.0,0.2141]
["bitfinex","BTCUSD",1718758510524,0.153206,65272.0,65266.0,0.2141]
["bitfinex","BTCUSD",1718758510727,0.306391,65277.0,65266.0,0.2141]
["bitfinex","BTCUSD",1718758510943,0.306396,65275.0,65266.0,0.2141]
["bitfinex","BTCUSD",1718758511158,0.007,65271.0,65266.0,0.2141]
["bitfinex","BTCUSD",1718758511541,0.34155819,65283.0,65266.0,0.2141]
["bitfinex","BTCUSD",1718758511542,0.306373,65280.0,65266.0,0.2141]
["bitfinex","BTCUSD",1718758511718,0.10301576,65279.0,65262.0,0.2236]
["bitfinex","BTCUSD",1718758511918,0.766082,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718758512379,0.153202,65273.0,65262.0,0.2236]
["bitfinex","BTCUSD",1718758512595,0.153202,65273.0,65255.0,0.3891]
["bitfinex","BTCUSD",1718758512596,0.153242,65256.0,65255.0,0.3891]
["bitfinex","BTCUSD",1718758512797,0.153242,65256.0,65242.0,0.153275]
["bitfinex","BTCUSD",1718758512798,0.07628172,65271.0,65241.0,0.03076]
["bitfinex","BTCUSD",1718758512799,0.1867,65266.0,65241.0,0.03076]
["bitfinex","BTCUSD",1718758513107,0.1867,65266.0,65242.0,0.15256112]
["bitfinex","BTCUSD",1718758513108,0.027178,65265.0,65242.0,0.15256112]
["bitfinex","BTCUSD",1718758513319,0.027178,65265.0,65252.0,0.3802]
["bitfinex","BTCUSD",1718758513521,0.006,65271.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758513732,0.153232,65261.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758513918,0.006,65271.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758514142,0.02818028,65270.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758514342,0.02817656,65270.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758514521,0.153216,65267.0,65266.0,0.001]
["bitfinex","BTCUSD",1718758514886,0.459678,65263.0,65262.0,0.001]
["bitfinex","BTCUSD",1718758515100,0.15324,65257.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758515327,0.15324,65257.0,65256.0,0.2146]
["bitfinex","BTCUSD",1718758515541,0.45972,65257.0,65256.0,0.2146]
["bitfinex","BTCUSD",1718758515726,0.15324,65257.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758516828,0.7662,65257.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758517069,0.004,65263.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758517275,0.15324,65257.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758517450,0.45972,65257.0,65256.0,0.2126]
["bitfinex","BTCUSD",1718758517971,0.7662,65257.0,65256.0,0.2136]
["bitfinex","BTCUSD",1718758518201,0.45972,65257.0,65256.0,0.2136]
["bitfinex","BTCUSD",1718758518558,0.45972,65257.0,65256.0,0.2186]
["bitfinex","BTCUSD",1718758519381,0.7662,65257.0,65256.0,0.2186]
["bitfinex","BTCUSD",1718758519580,0.30648,65257.0,65256.0,0.2186]
["bitfinex","BTCUSD",1718758519806,0.45972,65257.0,65256.0,0.2186]
["bitfinex","BTCUSD",1718758520186,0.7662,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1718758520467,1.10263185,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1718758520889,0.79615185,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1718758521097,0.7662,65257.0,65256.0,0.005]
["bitfinex","BTCUSD",1718758521300,0.79567615,65257.0,65256.0,0.005]
["bitfinex","BTCUSD",1718758521471,0.79667615,65257.0,65256.0,0.005]
["bitfinex","BTCUSD",1718758521745,0.79667615,65257.0,65249.0,0.2215]
["bitfinex","BTCUSD",1718758521746,1.072795,65250.0,65249.0,0.2215]
["bitfinex","BTCUSD",1718758521939,0.02,65256.0,65243.0,0.3958]
["bitfinex","BTCUSD",1718758522112,0.02947615,65255.0,65243.0,0.3958]
["bitfinex","BTCUSD",1718758522335,0.153268,65246.0,65243.0,0.3958]
["bitfinex","BTCUSD",1718758522546,0.15327,65244.0,65243.0,0.3958]
["bitfinex","BTCUSD",1718758522756,0.15327,65244.0,65237.0,0.07628172]
["bitfinex","BTCUSD",1718758522757,0.153282,65239.0,65238.0,0.3997]
["bitfinex","BTCUSD",1718758522959,0.459847,65239.0,65238.0,0.3997]
["bitfinex","BTCUSD",1718758523383,0.15328,65241.0,65238.0,0.3997]
["bitfinex","BTCUSD",1718758523589,0.153274,65243.0,65238.0,0.3997]
["bitfinex","BTCUSD",1718758524421,0.153276,65242.0,65238.0,0.3997]
["bitfinex","BTCUSD",1718758524661,0.153281,65240.0,65238.0,0.3997]
["bitfinex","BTCUSD",1718758524872,0.154275,65243.0,65238.0,0.3997]
["bitfinex","BTCUSD",1718758525491,0.153278,65241.0,65238.0,0.3997]
["bitfinex","BTCUSD",1718758525701,0.002,65242.0,65238.0,0.4117]
["bitfinex","BTCUSD",1718758525902,0.001,65242.0,65238.0,0.3997]
["bitfinex","BTCUSD",1718758526272,0.001,65242.0,65238.0,0.4097]
["bitfinex","BTCUSD",1718758526470,0.001,65242.0,65238.0,0.706266]
["bitfinex","BTCUSD",1718758526676,0.001,65242.0,65238.0,0.3997]
["bitfinex","BTCUSD",1718758526878,0.002,65242.0,65238.0,0.4117]
["bitfinex","BTCUSD",1718758527101,0.001,65242.0,65238.0,0.4117]
["bitfinex","BTCUSD",1718758527987,0.001,65242.0,65238.0,0.564983]
["bitfinex","BTCUSD",1718758528413,0.002,65242.0,65238.0,0.564983]
["bitfinex","BTCUSD",1718758530120,0.002,65242.0,65238.0,0.4117]
["bitfinex","BTCUSD",1718758530323,0.002,65242.0,65239.0,0.459844]
["bitfinex","BTCUSD",1718758530530,0.002,65242.0,65239.0,0.15328]
["bitfinex","BTCUSD",1718758531319,0.001,65242.0,65239.0,0.15328]
["bitfinex","BTCUSD",1718758531521,0.001,65242.0,65238.0,0.4117]
["bitfinex","BTCUSD",1718758531738,0.002,65242.0,65238.0,0.4117]
["bitfinex","BTCUSD",1718758531947,0.766412,65239.0,65238.0,0.012]
["bitfinex","BTCUSD",1718758532153,0.459889,65233.0,65232.0,0.2078]
["bitfinex","BTCUSD",1718758532360,0.02914748,65239.0,65228.0,0.38]
["bitfinex","BTCUSD",1718758532361,0.153303,65230.0,65228.0,0.38]
["bitfinex","BTCUSD",1718758532578,0.15328,65240.0,65239.0,0.012]
["bitfinex","BTCUSD",1718758532819,0.153293,65235.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758533044,0.33440766,65240.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758533045,0.18114266,65234.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758533256,0.002,65242.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758533257,0.306598,65232.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758533462,0.306578,65237.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758533463,0.02792208,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758533669,0.306595,65233.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758533871,0.306581,65236.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758534107,0.153297,65233.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758534333,0.306581,65236.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758534591,0.153294,65234.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758534774,0.02778822,65235.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758534775,0.002,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758535156,0.153292,65235.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758535350,0.0295496,65234.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758535562,0.153293,65235.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758535891,0.18284267,65234.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758536092,0.004,65232.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758536505,0.306589,65234.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758536708,0.153296,65233.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758537252,0.153299,65232.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758537457,0.306594,65233.0,65229.0,0.15356112]
["bitfinex","BTCUSD",1718758537660,0.306599,65232.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758537880,0.153306,65230.0,65228.0,0.38]
["bitfinex","BTCUSD",1718758538198,0.153306,65230.0,65228.0,0.53256112]
["bitfinex","BTCUSD",1718758538340,0.306599,65232.0,65228.0,0.53256112]
["bitfinex","BTCUSD",1718758538341,0.1533,65232.0,65228.0,0.53256112]
["bitfinex","BTCUSD",1718758538753,0.001,65233.0,65228.0,0.53256112]
["bitfinex","BTCUSD",1718758538911,0.154297,65233.0,65228.0,0.53256112]
["bitfinex","BTCUSD",1718758539112,0.001,65233.0,65228.0,0.68586812]
["bitfinex","BTCUSD",1718758539313,0.001,65233.0,65232.0,0.864895]
["bitfinex","BTCUSD",1718758539940,0.153273,65243.0,65234.0,0.153292]
["bitfinex","BTCUSD",1718758540148,0.02729412,65242.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718758540356,0.153278,65241.0,65233.0,0.153295]
["bitfinex","BTCUSD",1718758540595,0.02817314,65240.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718758540751,0.153271,65244.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718758540752,0.02817314,65243.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718758540953,0.02817314,65242.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718758541154,0.306598,65232.0,65227.0,0.3991]
["bitfinex","BTCUSD",1718758541367,0.153301,65231.0,65228.0,0.15256112]
["bitfinex","BTCUSD",1718758542062,0.306583,65235.0,65228.0,0.15256112]
["bitfinex","BTCUSD",1718758542252,0.153297,65233.0,65228.0,0.15256112]
["bitfinex","BTCUSD",1718758542453,0.306591,65234.0,65228.0,0.15256112]
["bitfinex","BTCUSD",1718758542963,0.153301,65231.0,65228.0,0.15256112]
["bitfinex","BTCUSD",1718758543238,0.153301,65231.0,65228.0,0.15656112]
["bitfinex","BTCUSD",1718758543447,0.153301,65231.0,65228.0,0.15256112]
["bitfinex","BTCUSD",1718758543656,0.327372,65238.0,65227.0,0.2204]
["bitfinex","BTCUSD",1718758543852,0.153308,65228.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758544050,0.459924,65228.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758544288,0.153308,65228.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758544460,0.459924,65228.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758544686,0.153308,65228.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758545640,0.1533,65232.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758545836,0.001,65228.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758546197,0.001,65228.0,65227.0,0.15356112]
["bitfinex","BTCUSD",1718758546484,0.001,65228.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758546485,0.460924,65228.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758546690,0.001,65228.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758547047,0.153304,65230.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758547247,0.02936647,65229.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758547456,0.001,65228.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758547656,0.001,65228.0,65224.0,0.1828]
["bitfinex","BTCUSD",1718758547875,0.153308,65228.0,65225.0,0.15256112]
["bitfinex","BTCUSD",1718758548083,0.18223796,65227.0,65225.0,0.15256112]
["bitfinex","BTCUSD",1718758548303,0.15331,65227.0,65225.0,0.15256112]
["bitfinex","BTCUSD",1718758548502,0.310608,65230.0,65220.0,0.1782]
["bitfinex","BTCUSD",1718758548503,0.153324,65221.0,65220.0,0.1782]
["bitfinex","BTCUSD",1718758548750,0.48833869,65221.0,65220.0,0.33076112]
["bitfinex","BTCUSD",1718758549135,0.18168969,65221.0,65220.0,0.33076112]
["bitfinex","BTCUSD",1718758549334,0.18168969,65221.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718758549748,0.18268969,65221.0,65220.0,0.16156112]
["bitfinex","BTCUSD",1718758550158,0.18268969,65221.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718758550370,0.18268969,65221.0,65220.0,0.15656112]
["bitfinex","BTCUSD",1718758552349,0.79598769,65221.0,65220.0,0.004]
["bitfinex","BTCUSD",1718758552549,1.12343669,65221.0,65220.0,0.004]
["bitfinex","BTCUSD",1718758553469,1.40928569,65221.0,65220.0,0.004]
["bitfinex","BTCUSD",1718758553671,0.02836569,65221.0,65205.0,0.06417594]
["bitfinex","BTCUSD",1718758553876,0.0208,65228.0,65205.0,0.21398412]
["bitfinex","BTCUSD",1718758553877,0.02836569,65220.0,65205.0,0.21398412]
["bitfinex","BTCUSD",1718758554252,0.15335,65211.0,65205.0,0.213911]
["bitfinex","BTCUSD",1718758554462,0.153353,65209.0,65205.0,0.213911]
["bitfinex","BTCUSD",1718758555361,0.153336,65216.0,65207.0,0.153356]
["bitfinex","BTCUSD",1718758555564,0.001,65211.0,65208.0,0.3969]
["bitfinex","BTCUSD",1718758556160,0.001,65211.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718758556287,0.001,65211.0,65210.0,0.460051]
["bitfinex","BTCUSD",1718758556493,0.001,65211.0,65210.0,1.31621312]
["bitfinex","BTCUSD",1718758556695,0.001,65211.0,65210.0,0.54946112]
["bitfinex","BTCUSD",1718758556898,0.30665,65221.0,65212.0,0.2278]
["bitfinex","BTCUSD",1718758557252,0.02893408,65220.0,65214.0,0.3856]
["bitfinex","BTCUSD",1718758557465,0.306638,65224.0,65214.0,0.3856]
["bitfinex","BTCUSD",1718758557593,0.153326,65221.0,65214.0,0.3856]
["bitfinex","BTCUSD",1718758557789,0.33554007,65220.0,65214.0,0.3856]
["bitfinex","BTCUSD",1718758558016,0.153305,65230.0,65218.0,0.858194]
["bitfinex","BTCUSD",1718758558293,0.02888192,65229.0,65228.0,0.459924]
["bitfinex","BTCUSD",1718758558698,0.02888192,65229.0,65226.0,0.1787]
["bitfinex","BTCUSD",1718758558899,0.02888192,65228.0,65226.0,0.33126112]
["bitfinex","BTCUSD",1718758559112,0.306589,65234.0,65226.0,0.33126112]
["bitfinex","BTCUSD",1718758559113,0.153302,65231.0,65226.0,0.33126112]
["bitfinex","BTCUSD",1718758559318,0.02841376,65230.0,65226.0,0.33126112]
["bitfinex","BTCUSD",1718758559491,0.02841376,65229.0,65226.0,0.33126112]
["bitfinex","BTCUSD",1718758559731,0.02841376,65228.0,65226.0,0.33126112]
["bitfinex","BTCUSD",1718758559990,0.306589,65234.0,65227.0,0.15256112]
["bitfinex","BTCUSD",1718758560202,0.02744726,65233.0,65232.0,0.846795]
["bitfinex","BTCUSD",1718758560650,0.0208,65246.0,65236.0,0.153287]
["bitfinex","BTCUSD",1718758560651,0.174066,65246.0,65236.0,0.153287]
["bitfinex","BTCUSD",1718758560858,0.02701582,65245.0,65236.0,0.153287]
["bitfinex","BTCUSD",1718758561081,0.306549,65243.0,65232.0,0.3869]
["bitfinex","BTCUSD",1718758561282,0.153284,65238.0,65232.0,0.3869]
["bitfinex","BTCUSD",1718758561489,0.02701582,65237.0,65232.0,0.3869]
["bitfinex","BTCUSD",1718758561701,0.02701582,65236.0,65232.0,0.3869]
["bitfinex","BTCUSD",1718758561855,0.02701582,65235.0,65232.0,0.3869]
["bitfinex","BTCUSD",1718758562058,0.174066,65246.0,65237.0,0.153285]
["bitfinex","BTCUSD",1718758562265,0.02578641,65245.0,65236.0,0.306577]
["bitfinex","BTCUSD",1718758562461,0.02578641,65245.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718758562662,0.02578641,65245.0,65238.0,0.153282]
["bitfinex","BTCUSD",1718758562874,0.02578641,65245.0,65244.0,0.15327]
["bitfinex","BTCUSD",1718758563079,0.02578641,65245.0,65243.0,0.546672]
["bitfinex","BTCUSD",1718758563289,0.02578641,65244.0,65243.0,0.853219]
["bitfinex","BTCUSD",1718758563542,0.0208,65255.0,65249.0,0.153258]
["bitfinex","BTCUSD",1718758563764,0.153252,65252.0,65244.0,0.153269]
["bitfinex","BTCUSD",1718758563994,0.02718861,65251.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718758564227,0.0208,65255.0,65248.0,0.153259]
["bitfinex","BTCUSD",1718758564228,0.02718861,65250.0,65248.0,0.153259]
["bitfinex","BTCUSD",1718758564468,0.02718861,65249.0,65243.0,0.3934]
["bitfinex","BTCUSD",1718758564687,0.02718861,65248.0,65245.0,0.153266]
["bitfinex","BTCUSD",1718758564896,0.02718861,65247.0,65245.0,0.153266]
["bitfinex","BTCUSD",1718758565097,0.153258,65250.0,65243.0,0.54596112]
["bitfinex","BTCUSD",1718758565497,0.02752476,65249.0,65243.0,0.85250412]
["bitfinex","BTCUSD",1718758565743,0.02752476,65248.0,65245.0,0.153268]
["bitfinex","BTCUSD",1718758565947,0.153251,65253.0,65245.0,0.153268]
["bitfinex","BTCUSD",1718758566166,0.0208,65262.0,65246.0,0.15256112]
["bitfinex","BTCUSD",1718758566504,0.306483,65257.0,65247.0,0.3981]
["bitfinex","BTCUSD",1718758566675,0.02732856,65256.0,65250.0,0.153255]
["bitfinex","BTCUSD",1718758566825,0.15323,65261.0,65253.0,0.153248]
["bitfinex","BTCUSD",1718758567026,0.02704708,65260.0,65253.0,0.153248]
["bitfinex","BTCUSD",1718758567223,0.02704708,65260.0,65250.0,0.306512]
["bitfinex","BTCUSD",1718758567466,0.0208,65262.0,65250.0,0.153255]
["bitfinex","BTCUSD",1718758567467,0.153239,65258.0,65250.0,0.153255]
["bitfinex","BTCUSD",1718758567637,0.18028808,65257.0,65248.0,0.459781]
["bitfinex","BTCUSD",1718758567914,0.30648,65257.0,65247.0,0.3981]
["bitfinex","BTCUSD",1718758568065,0.33373327,65256.0,65247.0,0.551362]
["bitfinex","BTCUSD",1718758568267,0.0208,65262.0,65247.0,0.3981]
["bitfinex","BTCUSD",1718758568452,0.153246,65255.0,65247.0,0.3981]
["bitfinex","BTCUSD",1718758568667,0.153246,65255.0,65248.0,0.15326]
["bitfinex","BTCUSD",1718758569074,0.153242,65256.0,65248.0,0.15326]
["bitfinex","BTCUSD",1718758569498,0.306481,65257.0,65247.0,0.3981]
["bitfinex","BTCUSD",1718758569699,0.153268,65245.0,65243.0,0.2164]
["bitfinex","BTCUSD",1718758569972,0.153227,65263.0,65254.0,0.153245]
["bitfinex","BTCUSD",1718758570117,0.33346232,65262.0,65245.0,0.306535]
["bitfinex","BTCUSD",1718758570315,0.153238,65258.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718758570631,0.02700532,65257.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718758570833,0.18024532,65257.0,65249.0,0.153258]
["bitfinex","BTCUSD",1718758570995,0.02700532,65256.0,65246.0,0.30582512]
["bitfinex","BTCUSD",1718758571198,0.0165,65254.0,65246.0,0.15256112]
["bitfinex","BTCUSD",1718758571414,0.02688215,65253.0,65246.0,0.30582612]
["bitfinex","BTCUSD",1718758571629,0.0165,65254.0,65246.0,0.30582612]
["bitfinex","BTCUSD",1718758571832,0.306484,65257.0,65247.0,0.306524]
["bitfinex","BTCUSD",1718758572038,0.02609486,65256.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718758572255,0.153247,65254.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718758572488,0.153247,65254.0,65247.0,0.30582412]
["bitfinex","BTCUSD",1718758573035,0.153243,65256.0,65248.0,0.15326]
["bitfinex","BTCUSD",1718758573559,0.153248,65254.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718758573761,0.153251,65253.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718758573959,0.153242,65256.0,65249.0,0.153258]
["bitfinex","BTCUSD",1718758574136,0.0165,65260.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718758574137,0.18086854,65255.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718758574321,0.02762354,65255.0,65249.0,0.153258]
["bitfinex","BTCUSD",1718758574522,0.459725,65257.0,65249.0,0.153258]
["bitfinex","BTCUSD",1718758574721,0.1812501,65256.0,65249.0,0.153258]
["bitfinex","BTCUSD",1718758574970,0.306474,65259.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718758574971,0.153255,65251.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718758575177,0.153254,65251.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718758575577,0.153248,65254.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718758575985,0.153273,65243.0,65242.0,0.1815]
["bitfinex","BTCUSD",1718758576211,0.30656,65240.0,65236.0,0.1651]
["bitfinex","BTCUSD",1718758576418,0.0165,65249.0,65236.0,0.1651]
["bitfinex","BTCUSD",1718758576586,0.153287,65237.0,65236.0,0.1651]
["bitfinex","BTCUSD",1718758576988,0.153285,65238.0,65236.0,0.1651]
["bitfinex","BTCUSD",1718758577250,0.0165,65249.0,65237.0,0.15256112]
["bitfinex","BTCUSD",1718758577461,0.153277,65242.0,65237.0,0.15256112]
["bitfinex","BTCUSD",1718758577655,0.306537,65245.0,65237.0,0.15256112]
["bitfinex","BTCUSD",1718758577883,0.0165,65262.0,65243.0,0.3518]
["bitfinex","BTCUSD",1718758578083,0.02644717,65261.0,65249.0,0.3723]
["bitfinex","BTCUSD",1718758578232,0.02644717,65261.0,65260.0,0.525533]
["bitfinex","BTCUSD",1718758578434,0.306422,65270.0,65260.0,0.525533]
["bitfinex","BTCUSD",1718758578662,0.02643399,65269.0,65261.0,0.153228]
["bitfinex","BTCUSD",1718758578818,0.02643399,65269.0,65262.0,0.153227]
["bitfinex","BTCUSD",1718758579226,0.02643399,65269.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758579464,0.306447,65265.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758579655,0.306447,65265.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758579656,0.09278172,65279.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758579888,0.09278172,65279.0,65260.0,0.52486112]
["bitfinex","BTCUSD",1718758579889,0.15323,65261.0,65260.0,0.52486112]
["bitfinex","BTCUSD",1718758580459,0.459691,65261.0,65260.0,0.52486112]
["bitfinex","BTCUSD",1718758581326,0.306461,65261.0,65260.0,0.52486112]
["bitfinex","BTCUSD",1718758581484,0.15323,65261.0,65260.0,0.52486112]
["bitfinex","BTCUSD",1718758581687,0.02,65276.0,65260.0,0.52486112]
["bitfinex","BTCUSD",1718758581894,0.02105813,65275.0,65260.0,0.52486112]
["bitfinex","BTCUSD",1718758582099,0.15323,65261.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758582294,0.0165,65268.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758582295,0.153229,65262.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758582498,0.0165,65268.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758582499,0.306461,65261.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758582707,0.766152,65261.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758583391,0.15323,65261.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758583747,0.766152,65261.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758584421,0.306461,65261.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758584538,0.766152,65261.0,65260.0,0.3723]
["bitfinex","BTCUSD",1718758584742,0.0165,65268.0,65255.0,0.3849]
["bitfinex","BTCUSD",1718758584973,0.153238,65258.0,65255.0,0.3849]
["bitfinex","BTCUSD",1718758585144,0.0165,65268.0,65255.0,0.3849]
["bitfinex","BTCUSD",1718758585145,0.306438,65266.0,65255.0,0.3849]
["bitfinex","BTCUSD",1718758585345,0.306438,65266.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718758585580,0.153228,65263.0,65255.0,0.3849]
["bitfinex","BTCUSD",1718758586113,0.306461,65262.0,65255.0,0.3849]
["bitfinex","BTCUSD",1718758586317,0.0212326,65261.0,65255.0,0.3849]
["bitfinex","BTCUSD",1718758586526,0.153239,65258.0,65255.0,0.3849]
["bitfinex","BTCUSD",1718758587108,0.153254,65251.0,65250.0,0.3764]
["bitfinex","BTCUSD",1718758587314,0.153254,65251.0,65250.0,0.52896112]
["bitfinex","BTCUSD",1718758588267,0.02040144,65251.0,65250.0,0.52896112]
["bitfinex","BTCUSD",1718758588428,0.306489,65256.0,65250.0,0.52896112]
["bitfinex","BTCUSD",1718758588628,0.153249,65253.0,65250.0,0.52896112]
["bitfinex","BTCUSD",1718758588834,0.02,65269.0,65251.0,0.306507]
["bitfinex","BTCUSD",1718758589176,0.1867,65273.0,65251.0,0.306507]
["bitfinex","BTCUSD",1718758589177,0.153234,65260.0,65251.0,0.153253]
["bitfinex","BTCUSD",1718758589329,0.02029034,65259.0,65251.0,0.306504]
["bitfinex","BTCUSD",1718758589514,0.17352834,65258.0,65250.0,0.52896112]
["bitfinex","BTCUSD",1718758589712,0.02029034,65257.0,65251.0,0.306508]
["bitfinex","BTCUSD",1718758590096,0.02029034,65256.0,65253.0,0.306498]
["bitfinex","BTCUSD",1718758590307,0.02029034,65255.0,65254.0,0.306494]
["bitfinex","BTCUSD",1718758590550,0.02029034,65263.0,65254.0,0.83545512]
["bitfinex","BTCUSD",1718758590747,0.30642,65270.0,65256.0,0.3764]
["bitfinex","BTCUSD",1718758590960,0.153217,65267.0,65258.0,0.153236]
["bitfinex","BTCUSD",1718758591169,0.02003947,65266.0,65260.0,0.153232]
["bitfinex","BTCUSD",1718758591386,0.02003947,65265.0,65261.0,0.153229]
["bitfinex","BTCUSD",1718758591606,0.02003947,65264.0,65261.0,0.153228]
["bitfinex","BTCUSD",1718758591803,0.02003947,65263.0,65261.0,0.153228]
["bitfinex","BTCUSD",1718758592080,0.0165,65273.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718758592275,0.02040107,65272.0,65263.0,0.306451]
["bitfinex","BTCUSD",1718758592485,0.02040107,65271.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718758594550,0.0197574,65263.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758594756,0.153215,65268.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758594956,0.0165,65266.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758595171,0.306422,65270.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758595172,0.0201136,65265.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758595402,0.306411,65272.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758595403,0.0201136,65264.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758595545,0.0201136,65263.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758595750,0.02011663,65262.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758595950,0.153222,65265.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758596154,0.306466,65260.0,65259.0,0.3906]
["bitfinex","BTCUSD",1718758596353,0.32658263,65260.0,65259.0,0.3906]
["bitfinex","BTCUSD",1718758596818,0.47981563,65260.0,65259.0,0.3906]
["bitfinex","BTCUSD",1718758597232,0.17334963,65260.0,65259.0,0.3906]
["bitfinex","BTCUSD",1718758597998,0.47981563,65260.0,65259.0,0.3906]
["bitfinex","BTCUSD",1718758598250,0.17334963,65260.0,65259.0,0.3906]
["bitfinex","BTCUSD",1718758599361,0.17334963,65260.0,65245.0,0.306536]
["bitfinex","BTCUSD",1718758599362,0.306498,65254.0,65248.0,0.42676]
["bitfinex","BTCUSD",1718758599496,0.153254,65251.0,65249.0,0.15256112]
["bitfinex","BTCUSD",1718758599897,0.153233,65260.0,65250.0,0.306513]
["bitfinex","BTCUSD",1718758600152,0.30646,65262.0,65251.0,0.30581412]
["bitfinex","BTCUSD",1718758600153,0.17254768,65259.0,65251.0,0.30581412]
["bitfinex","BTCUSD",1718758600295,0.153239,65258.0,65251.0,0.15256112]
["bitfinex","BTCUSD",1718758600498,0.01931268,65257.0,65251.0,0.15256112]
["bitfinex","BTCUSD",1718758601111,0.153233,65260.0,65251.0,0.15256112]
["bitfinex","BTCUSD",1718758601112,0.153233,65260.0,65251.0,0.30581312]
["bitfinex","BTCUSD",1718758601312,0.15324,65257.0,65251.0,0.15256112]
["bitfinex","BTCUSD",1718758601511,0.01869113,65256.0,65251.0,0.15256112]
["bitfinex","BTCUSD",1718758601765,0.459694,65261.0,65252.0,0.153251]
["bitfinex","BTCUSD",1718758601944,0.31684453,65279.0,65248.0,0.702518]
["bitfinex","BTCUSD",1718758601945,0.01869212,65260.0,65256.0,0.306481]
["bitfinex","BTCUSD",1718758602144,0.0238,65275.0,65259.0,0.306471]
["bitfinex","BTCUSD",1718758602350,0.30641,65273.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718758602552,0.15321,65270.0,65261.0,0.459687]
["bitfinex","BTCUSD",1718758602746,0.01835201,65269.0,65261.0,0.153229]
["bitfinex","BTCUSD",1718758603153,0.306429,65268.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758603359,0.153223,65265.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758603536,0.01835201,65264.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758603973,0.02598775,65263.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758604189,0.02598775,65262.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758604358,0.02598775,65261.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758604535,0.306434,65267.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758604745,0.153229,65262.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758604949,0.26796374,65280.0,65249.0,0.3964]
["bitfinex","BTCUSD",1718758604950,0.153248,65254.0,65249.0,0.3964]
["bitfinex","BTCUSD",1718758605182,0.153248,65254.0,65250.0,0.25256112]
["bitfinex","BTCUSD",1718758605381,0.153247,65254.0,65250.0,0.25256112]
["bitfinex","BTCUSD",1718758605574,0.306474,65259.0,65250.0,0.25256112]
["bitfinex","BTCUSD",1718758605785,0.02503695,65258.0,65250.0,0.25256112]
["bitfinex","BTCUSD",1718758606004,0.02503695,65258.0,65251.0,0.153252]
["bitfinex","BTCUSD",1718758606206,0.02503695,65257.0,65252.0,0.15256112]
["bitfinex","BTCUSD",1718758606442,0.02503695,65256.0,65252.0,0.15256112]
["bitfinex","BTCUSD",1718758606622,0.153249,65253.0,65252.0,0.15256112]
["bitfinex","BTCUSD",1718758607069,0.17684171,65253.0,65252.0,0.15256112]
["bitfinex","BTCUSD",1718758607480,0.02359271,65253.0,65252.0,0.15256112]
["bitfinex","BTCUSD",1718758607687,0.02359271,65253.0,65249.0,0.3964]
["bitfinex","BTCUSD",1718758607688,0.459769,65250.0,65249.0,0.3964]
["bitfinex","BTCUSD",1718758607889,0.04739271,65253.0,65244.0,0.3843]
["bitfinex","BTCUSD",1718758608172,0.306517,65250.0,65245.0,0.15256112]
["bitfinex","BTCUSD",1718758608362,0.153262,65248.0,65245.0,0.15256112]
["bitfinex","BTCUSD",1718758608775,0.153255,65251.0,65245.0,0.15256112]
["bitfinex","BTCUSD",1718758609311,0.306513,65250.0,65245.0,0.15256112]
["bitfinex","BTCUSD",1718758609516,0.153256,65250.0,65245.0,0.15256112]
["bitfinex","BTCUSD",1718758610140,0.306508,65252.0,65245.0,0.15256112]
["bitfinex","BTCUSD",1718758610343,0.3065,65253.0,65245.0,0.15256112]
["bitfinex","BTCUSD",1718758611407,0.02384317,65252.0,65246.0,0.4032]
["bitfinex","BTCUSD",1718758611609,0.02384317,65252.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718758612235,0.153246,65255.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718758613003,0.153247,65254.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718758613244,0.153252,65252.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718758613617,0.459743,65254.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718758614011,0.02384162,65253.0,65247.0,0.15256112]
["bitfinex","BTCUSD",1718758614214,0.02384162,65253.0,65248.0,0.411]
["bitfinex","BTCUSD",1718758614423,0.02384063,65252.0,65250.0,0.153255]
["bitfinex","BTCUSD",1718758614637,0.02384063,65251.0,65248.0,0.411]
["bitfinex","BTCUSD",1718758614837,0.02384063,65250.0,65248.0,0.411]
["bitfinex","BTCUSD",1718758615007,0.02384063,65249.0,65248.0,0.411]
["bitfinex","BTCUSD",1718758615209,0.17707153,65255.0,65248.0,0.411]
["bitfinex","BTCUSD",1718758615409,0.02382653,65254.0,65248.0,0.411]
["bitfinex","BTCUSD",1718758616265,0.02382653,65254.0,65253.0,1.072746]
["bitfinex","BTCUSD",1718758616440,0.02395814,65269.0,65263.0,0.545725]
["bitfinex","BTCUSD",1718758616647,0.330208,65273.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758616648,0.306421,65270.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758616849,0.02395604,65268.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758617032,0.330208,65273.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758617033,0.02395604,65267.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758617224,0.02395604,65266.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758617431,0.02395604,65265.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758617656,0.02395604,65264.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758618659,0.02288817,65264.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758618846,0.02288817,65269.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758619084,0.02293079,65268.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718758619259,0.17612979,65275.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718758619466,0.153209,65271.0,65263.0,0.3925]
["bitfinex","BTCUSD",1718758619667,0.02293079,65270.0,65263.0,0.545725]
["bitfinex","BTCUSD",1718758619822,0.02293079,65270.0,65266.0,0.153216]
["bitfinex","BTCUSD",1718758620028,0.0238,65277.0,65264.0,0.306444]
["bitfinex","BTCUSD",1718758620029,0.02293079,65269.0,65264.0,0.153221]
["bitfinex","BTCUSD",1718758620229,0.02293079,65268.0,65263.0,0.54506112]
["bitfinex","BTCUSD",1718758620457,0.306398,65275.0,65263.0,0.69828512]
["bitfinex","BTCUSD",1718758620458,0.02293079,65267.0,65263.0,0.69828512]
["bitfinex","BTCUSD",1718758620660,0.02293079,65267.0,65266.0,0.306438]
["bitfinex","BTCUSD",1718758620908,0.09184866,65275.0,65273.0,0.153202]
["bitfinex","BTCUSD",1718758620909,0.06888717,65275.0,65273.0,0.153202]
["bitfinex","BTCUSD",1718758621078,0.01660948,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1718758621252,0.01660948,65274.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718758621453,0.01660948,65273.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718758621685,0.01660948,65273.0,65269.0,0.306422]
["bitfinex","BTCUSD",1718758621686,0.01660948,65272.0,65269.0,0.306422]
["bitfinex","BTCUSD",1718758621856,0.0238,65283.0,65274.0,0.306398]
["bitfinex","BTCUSD",1718758622221,0.15319,65279.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718758622427,0.15319,65279.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718758622428,0.01617953,65278.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718758622630,0.01617953,65278.0,65268.0,0.45898712]
["bitfinex","BTCUSD",1718758622631,0.01617953,65278.0,65272.0,0.306409]
["bitfinex","BTCUSD",1718758622839,0.01617953,65277.0,65269.0,0.306423]
["bitfinex","BTCUSD",1718758623041,0.01617953,65276.0,65273.0,0.3835]
["bitfinex","BTCUSD",1718758623253,0.153175,65285.0,65273.0,0.689902]
["bitfinex","BTCUSD",1718758623555,0.42113268,65290.0,65274.0,0.15256112]
["bitfinex","BTCUSD",1718758623556,0.01602037,65284.0,65274.0,0.15256112]
["bitfinex","BTCUSD",1718758623681,0.01602037,65283.0,65274.0,0.15256112]
["bitfinex","BTCUSD",1718758623887,0.11564374,65290.0,65274.0,0.15256112]
["bitfinex","BTCUSD",1718758623888,0.01602037,65282.0,65281.0,0.1709]
["bitfinex","BTCUSD",1718758624255,0.01602037,65282.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758624389,0.01639092,65282.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758624587,0.16956392,65286.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758624786,0.306317,65292.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758624787,0.01639092,65285.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758625039,0.01639092,65284.0,65281.0,0.536683]
["bitfinex","BTCUSD",1718758625252,0.01639092,65283.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758625471,0.306338,65288.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758625647,0.153173,65286.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758625849,0.01658349,65285.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758626162,0.01658349,65285.0,65281.0,0.536683]
["bitfinex","BTCUSD",1718758626282,0.01758084,65284.0,65283.0,0.765893]
["bitfinex","BTCUSD",1718758626483,0.306315,65293.0,65283.0,0.15256112]
["bitfinex","BTCUSD",1718758626684,0.30634,65287.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758626885,0.153176,65285.0,65281.0,0.53606112]
["bitfinex","BTCUSD",1718758627085,0.15317,65287.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758627301,0.01825741,65286.0,65281.0,0.3835]
["bitfinex","BTCUSD",1718758627503,0.306305,65295.0,65284.0,0.153175]
["bitfinex","BTCUSD",1718758627504,0.153158,65292.0,65284.0,0.153175]
["bitfinex","BTCUSD",1718758627691,0.01825605,65291.0,65284.0,0.153175]
["bitfinex","BTCUSD",1718758627907,0.01825605,65291.0,65289.0,0.153162]
["bitfinex","BTCUSD",1718758628123,0.01825605,65290.0,65285.0,0.15256112]
["bitfinex","BTCUSD",1718758628387,0.01825605,65289.0,65286.0,0.553271]
["bitfinex","BTCUSD",1718758628508,0.01825605,65288.0,65286.0,0.4001]
["bitfinex","BTCUSD",1718758628704,0.01820772,65287.0,65286.0,0.4001]
["bitfinex","BTCUSD",1718758628908,0.306339,65288.0,65282.0,0.4001]
["bitfinex","BTCUSD",1718758629133,0.01820772,65287.0,65282.0,0.4001]
["bitfinex","BTCUSD",1718758629337,0.459537,65283.0,65282.0,0.221]
["bitfinex","BTCUSD",1718758629546,0.153179,65283.0,65282.0,0.221]
["bitfinex","BTCUSD",1718758629765,0.07628172,65289.0,65275.0,0.1791]
["bitfinex","BTCUSD",1718758630153,0.306327,65290.0,65275.0,0.1791]
["bitfinex","BTCUSD",1718758630154,0.306391,65276.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758630359,0.1867,65293.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758630360,0.06872304,65298.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758630562,0.01892782,65297.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758630674,0.153157,65293.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758630880,0.01892782,65292.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758631135,0.153164,65290.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758631373,0.01892782,65289.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758631579,0.153164,65290.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758631751,0.16854778,65289.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758631896,0.459508,65287.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758632098,0.07628172,65297.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758632303,0.306311,65293.0,65286.0,0.2132]
["bitfinex","BTCUSD",1718758632506,0.01470005,65292.0,65287.0,0.179]
["bitfinex","BTCUSD",1718758632711,0.01470005,65292.0,65289.0,0.543063]
["bitfinex","BTCUSD",1718758633112,0.306284,65299.0,65289.0,0.3899]
["bitfinex","BTCUSD",1718758633113,0.01521345,65291.0,65289.0,0.3899]
["bitfinex","BTCUSD",1718758633314,0.00018509,65302.0,65290.0,0.33926112]
["bitfinex","BTCUSD",1718758633511,0.01520773,65301.0,65296.0,0.153147]
["bitfinex","BTCUSD",1718758633730,0.01520773,65301.0,65297.0,0.179]
["bitfinex","BTCUSD",1718758633930,0.01520773,65301.0,65298.0,0.2109]
["bitfinex","BTCUSD",1718758634368,0.31810504,65300.0,65298.0,0.2109]
["bitfinex","BTCUSD",1718758634568,0.01520773,65299.0,65298.0,0.2109]
["bitfinex","BTCUSD",1718758634789,0.33331277,65299.0,65298.0,0.2109]
["bitfinex","BTCUSD",1718758635627,0.33355382,65299.0,65298.0,0.2109]
["bitfinex","BTCUSD",1718758636394,0.31810504,65299.0,65298.0,0.51660512]
["bitfinex","BTCUSD",1718758636641,0.00018509,65302.0,65299.0,0.15314]
["bitfinex","BTCUSD",1718758636844,0.00018509,65302.0,65299.0,0.30570112]
["bitfinex","BTCUSD",1718758636995,0.31806118,65301.0,65299.0,0.30570112]
["bitfinex","BTCUSD",1718758637359,0.00018509,65302.0,65299.0,0.15256112]
["bitfinex","BTCUSD",1718758637571,0.00018509,65302.0,65300.0,0.15256112]
["bitfinex","BTCUSD",1718758637804,0.00018509,65302.0,65301.0,1.16747212]
["bitfinex","BTCUSD",1718758638040,0.00018509,65302.0,65301.0,1.21047212]
["bitfinex","BTCUSD",1718758638248,0.00018509,65302.0,65301.0,0.54436112]
["bitfinex","BTCUSD",1718758638458,0.00018509,65302.0,65301.0,0.69749812]
["bitfinex","BTCUSD",1718758638878,0.15331909,65302.0,65301.0,0.52136112]
["bitfinex","BTCUSD",1718758639091,0.00018509,65302.0,65293.0,0.1867]
["bitfinex","BTCUSD",1718758639310,0.00018509,65302.0,65300.0,0.1867]
["bitfinex","BTCUSD",1718758639512,0.00018509,65302.0,65301.0,0.98077212]
["bitfinex","BTCUSD",1718758639728,0.00018509,65302.0,65301.0,1.28704612]
["bitfinex","BTCUSD",1718758640564,0.00018509,65302.0,65301.0,0.52136112]
["bitfinex","BTCUSD",1718758640992,0.15331909,65302.0,65301.0,0.3688]
["bitfinex","BTCUSD",1718758641186,0.00018509,65302.0,65301.0,0.3688]
["bitfinex","BTCUSD",1718758641402,0.00018509,65302.0,65301.0,0.521937]
["bitfinex","BTCUSD",1718758641796,0.00018509,65302.0,65301.0,1.28704612]
["bitfinex","BTCUSD",1718758642189,0.00018509,65302.0,65301.0,0.52136112]
["bitfinex","BTCUSD",1718758642349,0.153138,65301.0,65296.0,0.3843]
["bitfinex","BTCUSD",1718758642547,0.15332009,65302.0,65297.0,0.15256112]
["bitfinex","BTCUSD",1718758642784,0.306284,65299.0,65297.0,0.15256112]
["bitfinex","BTCUSD",1718758643025,0.00018509,65302.0,65297.0,0.15256112]
["bitfinex","BTCUSD",1718758643803,0.00018509,65302.0,65298.0,0.15256112]
["bitfinex","BTCUSD",1718758644416,0.0118,65301.0,65290.0,0.3837]
["bitfinex","BTCUSD",1718758644627,0.15315,65296.0,65291.0,0.15256112]
["bitfinex","BTCUSD",1718758645463,0.153155,65294.0,65291.0,0.15256112]
["bitfinex","BTCUSD",1718758645673,0.00018509,65302.0,65291.0,0.15256112]
["bitfinex","BTCUSD",1718758645867,0.153152,65295.0,65291.0,0.15256112]
["bitfinex","BTCUSD",1718758646224,0.306298,65296.0,65291.0,0.15256112]
["bitfinex","BTCUSD",1718758646432,0.153153,65294.0,65291.0,0.15256112]
["bitfinex","BTCUSD",1718758646877,0.153156,65293.0,65291.0,0.15256112]
["bitfinex","BTCUSD",1718758647515,0.153158,65292.0,65291.0,0.15256112]
["bitfinex","BTCUSD",1718758647743,0.306307,65294.0,65282.0,0.4003]
["bitfinex","BTCUSD",1718758647946,0.459565,65279.0,65278.0,0.1759]
["bitfinex","BTCUSD",1718758648094,0.765942,65279.0,65278.0,0.15256112]
["bitfinex","BTCUSD",1718758648309,0.459571,65278.0,65277.0,0.21321]
["bitfinex","BTCUSD",1718758648507,0.153207,65271.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758648885,0.0118,65279.0,65270.0,0.37696112]
["bitfinex","BTCUSD",1718758649045,0.153207,65271.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758649249,0.459621,65271.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758649456,0.306402,65274.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758649661,0.153204,65273.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758649862,0.0118,65284.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758650072,0.306373,65280.0,65271.0,0.15256112]
["bitfinex","BTCUSD",1718758650269,0.0118,65284.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758650467,0.153207,65271.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758650822,0.306394,65276.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758651033,0.153206,65272.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758651246,0.306404,65274.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758651247,0.306406,65273.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758651598,0.153205,65272.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758651801,0.306386,65277.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758651968,0.153202,65274.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758652170,0.153204,65273.0,65270.0,0.2244]
["bitfinex","BTCUSD",1718758652534,0.153204,65273.0,65270.0,0.37696112]
["bitfinex","BTCUSD",1718758652823,0.0118,65284.0,65270.0,0.37696112]
["bitfinex","BTCUSD",1718758652824,0.153179,65283.0,65275.0,0.153197]
["bitfinex","BTCUSD",1718758652998,0.01678628,65282.0,65276.0,0.153194]
["bitfinex","BTCUSD",1718758653202,0.153184,65281.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758653404,0.153188,65280.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758653598,0.306369,65281.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758653826,0.153195,65276.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758653984,0.153189,65279.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758654199,0.153184,65281.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758654408,0.153178,65284.0,65276.0,0.153194]
["bitfinex","BTCUSD",1718758654612,0.01668876,65283.0,65276.0,0.153194]
["bitfinex","BTCUSD",1718758654885,0.153181,65282.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758655281,0.306356,65284.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758655282,0.153194,65277.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758655833,0.153191,65278.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758657333,0.306346,65286.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758657534,0.01736863,65285.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718758658481,0.01736863,65285.0,65276.0,0.17]
["bitfinex","BTCUSD",1718758658706,0.01736863,65285.0,65277.0,0.15256112]
["bitfinex","BTCUSD",1718758658905,0.01736863,65285.0,65279.0,0.153188]
["bitfinex","BTCUSD",1718758659055,0.01736863,65284.0,65280.0,0.2221]
["bitfinex","BTCUSD",1718758659265,0.30632,65292.0,65280.0,0.37466112]
["bitfinex","BTCUSD",1718758659464,0.01749025,65291.0,65280.0,0.52784612]
["bitfinex","BTCUSD",1718758659817,0.01749025,65291.0,65280.0,0.37466112]
["bitfinex","BTCUSD",1718758659818,0.306335,65288.0,65280.0,0.37466112]
["bitfinex","BTCUSD",1718758659931,0.153173,65286.0,65280.0,0.37466112]
["bitfinex","BTCUSD",1718758660140,0.01749025,65285.0,65280.0,0.37466112]
["bitfinex","BTCUSD",1718758660382,0.153183,65281.0,65280.0,0.37466112]
["bitfinex","BTCUSD",1718758660766,0.45955,65281.0,65280.0,0.37466112]
["bitfinex","BTCUSD",1718758660949,0.765917,65281.0,65280.0,0.37466112]
["bitfinex","BTCUSD",1718758661969,0.153183,65281.0,65280.0,0.37466112]
["bitfinex","BTCUSD",1718758662179,0.306338,65288.0,65280.0,0.37466112]
["bitfinex","BTCUSD",1718758662355,0.01768849,65287.0,65281.0,0.485563]
["bitfinex","BTCUSD",1718758662556,0.02,65296.0,65282.0,0.15256112]
["bitfinex","BTCUSD",1718758662557,0.153179,65283.0,65282.0,0.15256112]
["bitfinex","BTCUSD",1718758662778,0.459537,65283.0,65282.0,0.15256112]
["bitfinex","BTCUSD",1718758663379,0.0185,65287.0,65276.0,0.2095]
["bitfinex","BTCUSD",1718758663586,0.765952,65278.0,65277.0,0.15256112]
["bitfinex","BTCUSD",1718758664919,0.765952,65278.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758664920,0.306391,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758665119,0.459586,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758665359,0.765977,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758665807,0.79292926,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758666951,0.79322524,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758667097,1.11961624,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758668304,1.42600724,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758668685,1.63120724,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758670001,2.03759824,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758670205,2.19015936,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758670457,2.04590711,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758670627,2.04403126,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758671052,2.11269844,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758671219,2.04403126,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758671420,2.35042226,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758671862,2.04403126,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758672078,1.94310484,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758672274,1.8822367,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758673011,2.07419904,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758673222,1.94310484,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758673440,2.04310484,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758674138,0.87106172,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758674341,0.81019358,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758674555,1.09808458,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758674755,1.11808458,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758676763,1.4573457,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758676974,2.1886277,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758677172,2.50204998,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758677300,2.19565898,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758677502,2.50204998,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758677704,2.55204998,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758677976,3.18544997,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758678294,3.25400964,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758678696,3.18544997,65276.0,65275.0,1.0]
["bitfinex","BTCUSD",1718758679204,3.30400119,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758679436,3.32686286,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758679654,3.30398125,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758679826,3.30398142,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758680035,3.21282628,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758680439,3.14429483,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758680584,3.21282628,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758681635,3.14429483,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758681838,3.29684897,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758682250,3.45834897,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758682427,3.52685609,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758682628,3.42976186,65276.0,65275.0,0.9769977]
["bitfinex","BTCUSD",1718758682892,3.76473997,65276.0,65275.0,0.9439977]
["bitfinex","BTCUSD",1718758683055,3.97443997,65276.0,65275.0,0.94244333]
["bitfinex","BTCUSD",1718758683247,3.97443997,65276.0,65275.0,0.93666226]
["bitfinex","BTCUSD",1718758683665,3.97443997,65276.0,65275.0,0.93485579]
["bitfinex","BTCUSD",1718758683873,4.06585286,65276.0,65275.0,0.90085579]
["bitfinex","BTCUSD",1718758684073,4.06585286,65276.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758684074,1.399308,65250.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758684240,1.42571712,65250.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758684430,1.092844,65247.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758684631,1.11925312,65247.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758684832,1.09925312,65247.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758685291,1.11925312,65247.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758686288,1.09925312,65247.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758686690,1.11925312,65247.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758687284,1.09925312,65247.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758687850,0.02640912,65247.0,65246.0,0.3909]
["bitfinex","BTCUSD",1718758688072,0.153239,65258.0,65247.0,0.153262]
["bitfinex","BTCUSD",1718758688301,0.153239,65258.0,65246.0,0.1867]
["bitfinex","BTCUSD",1718758688302,0.02754049,65257.0,65253.0,0.1813]
["bitfinex","BTCUSD",1718758688503,0.153244,65255.0,65254.0,0.2143]
["bitfinex","BTCUSD",1718758688733,0.02,65267.0,65254.0,0.2143]
["bitfinex","BTCUSD",1718758689006,0.306448,65264.0,65254.0,0.2143]
["bitfinex","BTCUSD",1718758689212,0.153233,65260.0,65254.0,0.2143]
["bitfinex","BTCUSD",1718758689410,0.02753631,65259.0,65254.0,0.2143]
["bitfinex","BTCUSD",1718758690558,0.153241,65257.0,65254.0,0.2143]
["bitfinex","BTCUSD",1718758690778,0.459704,65260.0,65254.0,0.2143]
["bitfinex","BTCUSD",1718758692085,0.3064,65274.0,65254.0,0.2143]
["bitfinex","BTCUSD",1718758692086,0.01834842,65273.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718758692286,0.06152959,65279.0,65269.0,0.306421]
["bitfinex","BTCUSD",1718758692498,0.03427737,65278.0,65274.0,0.4931]
["bitfinex","BTCUSD",1718758692700,0.459506,65288.0,65277.0,0.153193]
["bitfinex","BTCUSD",1718758692905,0.153189,65279.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758693467,0.153191,65278.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758693660,0.306344,65286.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758693867,0.03241048,65285.0,65277.0,0.153192]
["bitfinex","BTCUSD",1718758694066,0.03241048,65285.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758694067,0.153178,65284.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758694902,0.15318,65283.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758695399,0.153181,65282.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758695812,0.306339,65288.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758695813,0.153189,65279.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758696046,0.459586,65276.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758696814,0.153191,65278.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758697063,0.306364,65282.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758697272,0.153194,65277.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758697472,0.153186,65280.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758697681,0.306382,65278.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758697872,0.153195,65276.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758698395,0.306382,65278.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758698396,0.153192,65278.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758698895,0.153195,65276.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758699313,0.765977,65276.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758699689,1.10583243,65276.0,65275.0,0.383]
["bitfinex","BTCUSD",1718758699843,0.30641,65272.0,65266.0,0.3811]
["bitfinex","BTCUSD",1718758700044,0.03346854,65271.0,65266.0,0.3811]
["bitfinex","BTCUSD",1718758700249,0.153207,65271.0,65266.0,0.3811]
["bitfinex","BTCUSD",1718758701265,0.459609,65273.0,65266.0,0.3811]
["bitfinex","BTCUSD",1718758701465,0.03423134,65272.0,65266.0,0.3811]
["bitfinex","BTCUSD",1718758701698,0.153211,65270.0,65266.0,0.3811]
["bitfinex","BTCUSD",1718758702243,0.32482961,65334.0,65266.0,0.3811]
["bitfinex","BTCUSD",1718758702244,0.306383,65278.0,65266.0,0.3811]
["bitfinex","BTCUSD",1718758702447,0.153199,65275.0,65268.0,0.3811]
["bitfinex","BTCUSD",1718758702705,0.18780082,65274.0,65268.0,0.3811]
["bitfinex","BTCUSD",1718758702902,0.153201,65274.0,65268.0,0.3811]
["bitfinex","BTCUSD",1718758703148,0.03410463,65273.0,65268.0,0.3811]
["bitfinex","BTCUSD",1718758703655,0.306346,65286.0,65272.0,0.3843]
["bitfinex","BTCUSD",1718758703849,0.153178,65284.0,65274.0,0.153198]
["bitfinex","BTCUSD",1718758704064,0.03409872,65283.0,65274.0,0.153198]
["bitfinex","BTCUSD",1718758704273,0.18727872,65283.0,65274.0,0.153198]
["bitfinex","BTCUSD",1718758704556,0.03409872,65282.0,65274.0,0.153198]
["bitfinex","BTCUSD",1718758704778,0.03409872,65281.0,65280.0,0.527386]
["bitfinex","BTCUSD",1718758704995,0.03409872,65281.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758705358,0.03409872,65281.0,65280.0,0.527386]
["bitfinex","BTCUSD",1718758705533,0.03409872,65281.0,65280.0,0.833758]
["bitfinex","BTCUSD",1718758705741,0.03409872,65281.0,65280.0,0.527386]
["bitfinex","BTCUSD",1718758705940,0.153167,65288.0,65280.0,0.527386]
["bitfinex","BTCUSD",1718758706160,0.03329105,65287.0,65280.0,0.527386]
["bitfinex","BTCUSD",1718758706394,0.03329105,65286.0,65280.0,0.527386]
["bitfinex","BTCUSD",1718758706619,0.153165,65289.0,65280.0,0.527386]
["bitfinex","BTCUSD",1718758706854,0.153171,65287.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758707072,0.03275249,65286.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758707521,0.09628172,65296.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758707522,0.153183,65281.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758707711,0.153178,65284.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758707942,0.03281551,65283.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758708172,0.153178,65284.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758708379,0.30634,65287.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758708557,0.153175,65285.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758708924,0.03258289,65284.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758709045,0.153177,65284.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758709412,0.153179,65283.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758709580,0.30634,65287.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758709581,0.153183,65281.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758709755,0.45955,65281.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758709957,0.306345,65286.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758710190,0.153177,65284.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758710506,0.153179,65283.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758710710,0.153183,65281.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758711354,0.153179,65284.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758711589,0.153179,65283.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758711777,0.153182,65282.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758712016,0.153183,65281.0,65280.0,0.3742]
["bitfinex","BTCUSD",1718758712644,0.02,65288.0,65274.0,0.601]
["bitfinex","BTCUSD",1718758712846,0.306378,65279.0,65274.0,0.4143]
["bitfinex","BTCUSD",1718758713083,0.153192,65278.0,65274.0,0.4143]
["bitfinex","BTCUSD",1718758713280,0.153195,65276.0,65274.0,0.4143]
["bitfinex","BTCUSD",1718758714099,0.02,65277.0,65263.0,0.21321]
["bitfinex","BTCUSD",1718758714296,0.306406,65273.0,65263.0,0.21321]
["bitfinex","BTCUSD",1718758714492,0.153208,65271.0,65263.0,0.366435]
["bitfinex","BTCUSD",1718758714695,0.02,65276.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758714896,0.306436,65267.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758715100,0.153204,65273.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758715302,0.07628172,65278.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758715303,0.306416,65271.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758715525,0.459663,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758715725,0.459655,65267.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758715928,0.153219,65266.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758716487,0.306396,65275.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758716488,0.02,65281.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758716667,0.153221,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758716877,0.459663,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758717029,0.49028594,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758717774,0.18384394,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758717979,0.03062294,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758718135,0.18384394,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758718322,0.03062294,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758718520,0.18384294,65266.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758718724,0.18384394,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758718946,0.49028594,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758719604,0.18384394,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758719990,0.03062294,65265.0,65264.0,0.4013]
["bitfinex","BTCUSD",1718758720600,0.03181156,65275.0,65268.0,0.2349]
["bitfinex","BTCUSD",1718758720805,0.03181153,65274.0,65268.0,0.2349]
["bitfinex","BTCUSD",1718758721002,0.18501353,65273.0,65268.0,0.2349]
["bitfinex","BTCUSD",1718758721294,0.03181153,65272.0,65268.0,0.2349]
["bitfinex","BTCUSD",1718758721703,0.03181153,65272.0,65269.0,0.1651]
["bitfinex","BTCUSD",1718758721940,0.30639,65277.0,65269.0,0.1651]
["bitfinex","BTCUSD",1718758721941,0.03181153,65271.0,65269.0,0.1651]
["bitfinex","BTCUSD",1718758722156,0.03181153,65273.0,65269.0,0.1651]
["bitfinex","BTCUSD",1718758722358,0.03181153,65272.0,65269.0,0.1651]
["bitfinex","BTCUSD",1718758722559,0.03181153,65271.0,65269.0,0.1651]
["bitfinex","BTCUSD",1718758722883,0.03181153,65270.0,65269.0,0.1651]
["bitfinex","BTCUSD",1718758723074,0.03181153,65272.0,65269.0,0.1651]
["bitfinex","BTCUSD",1718758723273,0.02,65281.0,65266.0,0.493134]
["bitfinex","BTCUSD",1718758723274,0.03181153,65271.0,65270.0,0.54067012]
["bitfinex","BTCUSD",1718758723577,0.01845198,65285.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758723578,0.03262198,65279.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758723731,0.153194,65277.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758723931,0.18581736,65276.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758724213,0.03262136,65275.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758724386,0.03262136,65274.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758724732,0.03262136,65273.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758724978,0.03262136,65272.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758725520,0.03262136,65272.0,65271.0,1.01218212]
["bitfinex","BTCUSD",1718758725641,0.03262136,65272.0,65271.0,0.55256112]
["bitfinex","BTCUSD",1718758725850,0.03262136,65272.0,65271.0,0.70576812]
["bitfinex","BTCUSD",1718758726444,0.03262136,65272.0,65271.0,1.01218212]
["bitfinex","BTCUSD",1718758727061,0.03262136,65272.0,65271.0,0.55256112]
["bitfinex","BTCUSD",1718758727495,0.03101793,65272.0,65271.0,0.55256112]
["bitfinex","BTCUSD",1718758728109,0.03101793,65277.0,65271.0,0.55256112]
["bitfinex","BTCUSD",1718758728312,0.03101793,65277.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718758728494,0.03101827,65276.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758728693,0.03101827,65275.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758728909,0.03101827,65274.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758729467,0.03101827,65273.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758729689,0.03101827,65272.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758730083,0.1532,65275.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758730239,0.031123,65274.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758730441,0.153202,65273.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758730655,0.031123,65272.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758731253,0.490738,65272.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758731455,1.072435,65272.0,65271.0,0.4]
["bitfinex","BTCUSD",1718758731655,0.306436,65267.0,65264.0,0.1867]
["bitfinex","BTCUSD",1718758731858,0.031123,65266.0,65259.0,0.1867]
["bitfinex","BTCUSD",1718758732065,0.031123,65266.0,65261.0,0.414]
["bitfinex","BTCUSD",1718758732260,0.031123,65266.0,65261.0,0.56656112]
["bitfinex","BTCUSD",1718758732822,0.031123,65265.0,65261.0,0.71979112]
["bitfinex","BTCUSD",1718758733023,0.153211,65270.0,65261.0,0.71979112]
["bitfinex","BTCUSD",1718758733161,0.03188415,65269.0,65261.0,0.71979112]
["bitfinex","BTCUSD",1718758733371,0.18509715,65269.0,65261.0,0.71979112]
["bitfinex","BTCUSD",1718758733688,0.03188415,65268.0,65261.0,0.71979112]
["bitfinex","BTCUSD",1718758734474,0.03188415,65268.0,65261.0,0.56656112]
["bitfinex","BTCUSD",1718758734894,0.03172869,65267.0,65261.0,0.56656112]
["bitfinex","BTCUSD",1718758735101,0.03172869,65266.0,65261.0,0.71979112]
["bitfinex","BTCUSD",1718758735309,0.03172869,65265.0,65261.0,0.71979112]
["bitfinex","BTCUSD",1718758735470,0.153213,65269.0,65261.0,0.71979112]
["bitfinex","BTCUSD",1718758735673,0.03172862,65268.0,65262.0,0.153228]
["bitfinex","BTCUSD",1718758735879,0.03171533,65267.0,65264.0,0.153222]
["bitfinex","BTCUSD",1718758736073,0.03171533,65266.0,65265.0,0.1777]
["bitfinex","BTCUSD",1718758736275,0.08883915,65281.0,65271.0,0.306414]
["bitfinex","BTCUSD",1718758736276,0.03171495,65272.0,65271.0,0.306414]
["bitfinex","BTCUSD",1718758736503,0.06883915,65280.0,65272.0,0.4104]
["bitfinex","BTCUSD",1718758736504,0.306373,65280.0,65272.0,0.4104]
["bitfinex","BTCUSD",1718758736708,0.153194,65277.0,65272.0,0.4104]
["bitfinex","BTCUSD",1718758736914,0.03170857,65276.0,65272.0,0.4104]
["bitfinex","BTCUSD",1718758737083,0.03170857,65275.0,65272.0,0.563604]
["bitfinex","BTCUSD",1718758737287,0.03170857,65274.0,65272.0,0.4104]
["bitfinex","BTCUSD",1718758737589,0.03170857,65273.0,65272.0,0.4104]
["bitfinex","BTCUSD",1718758738973,0.03170857,65273.0,65272.0,0.563605]
["bitfinex","BTCUSD",1718758739174,0.03170857,65273.0,65272.0,0.870015]
["bitfinex","BTCUSD",1718758739780,0.03170857,65273.0,65272.0,0.563605]
["bitfinex","BTCUSD",1718758740387,0.03170857,65273.0,65272.0,0.4104]
["bitfinex","BTCUSD",1718758741822,0.03170857,65273.0,65272.0,0.870015]
["bitfinex","BTCUSD",1718758742231,0.03170857,65273.0,65272.0,0.563605]
["bitfinex","BTCUSD",1718758742729,0.03170857,65273.0,65272.0,0.870015]
["bitfinex","BTCUSD",1718758742933,0.03170857,65273.0,65272.0,1.02257612]
["bitfinex","BTCUSD",1718758743139,0.06890263,65286.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758743346,0.09187017,65288.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758743347,0.03048797,65285.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758743553,0.24503317,65290.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758743554,0.03048797,65287.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758743764,0.06890263,65289.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758743765,0.03048797,65286.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758743976,0.03048797,65285.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758744186,0.09187017,65290.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758744187,0.03048797,65287.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758744387,0.153174,65285.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758744570,0.03048797,65285.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758744727,0.03048797,65287.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758744930,0.22206863,65289.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758744931,0.03048797,65286.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758745132,0.42115671,65292.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758745133,0.03048797,65285.0,65284.0,0.4229]
["bitfinex","BTCUSD",1718758745376,0.03048797,65285.0,65284.0,0.88181412]
["bitfinex","BTCUSD",1718758745580,0.06890263,65301.0,65285.0,0.4086]
["bitfinex","BTCUSD",1718758745892,0.06890263,65301.0,65277.0,0.07628172]
["bitfinex","BTCUSD",1718758745893,0.03044198,65300.0,65297.0,0.153144]
["bitfinex","BTCUSD",1718758746135,0.03044198,65299.0,65293.0,0.153154]
["bitfinex","BTCUSD",1718758746339,0.03044198,65298.0,65291.0,0.4086]
["bitfinex","BTCUSD",1718758746542,0.03044198,65297.0,65292.0,0.153156]
["bitfinex","BTCUSD",1718758746766,0.03044198,65296.0,65295.0,0.459453]
["bitfinex","BTCUSD",1718758746875,0.30625,65307.0,65296.0,0.153146]
["bitfinex","BTCUSD",1718758747080,0.30625,65307.0,65291.0,0.714916]
["bitfinex","BTCUSD",1718758747081,0.02506095,65301.0,65298.0,0.4086]
["bitfinex","BTCUSD",1718758747284,0.02506095,65301.0,65298.0,0.561743]
["bitfinex","BTCUSD",1718758747483,0.02506095,65301.0,65298.0,0.4086]
["bitfinex","BTCUSD",1718758748445,0.02506095,65301.0,65300.0,0.459417]
["bitfinex","BTCUSD",1718758748560,0.06890263,65316.0,65301.0,0.4086]
["bitfinex","BTCUSD",1718758748783,0.26815189,65318.0,65301.0,0.4086]
["bitfinex","BTCUSD",1718758748784,0.02,65315.0,65301.0,0.56116112]
["bitfinex","BTCUSD",1718758748978,0.306247,65307.0,65301.0,0.56116112]
["bitfinex","BTCUSD",1718758749137,0.153125,65307.0,65301.0,0.56116112]
["bitfinex","BTCUSD",1718758749325,0.306234,65310.0,65301.0,0.56116112]
["bitfinex","BTCUSD",1718758749524,0.15331909,65302.0,65301.0,0.4086]
["bitfinex","BTCUSD",1718758749733,0.15331909,65302.0,65291.0,0.02]
["bitfinex","BTCUSD",1718758749734,0.306277,65301.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758749933,0.153144,65298.0,65292.0,0.32806112]
["bitfinex","BTCUSD",1718758750134,0.00018509,65302.0,65292.0,0.32806112]
["bitfinex","BTCUSD",1718758750135,0.02727448,65297.0,65292.0,0.32806112]
["bitfinex","BTCUSD",1718758750334,0.306287,65299.0,65292.0,0.32806112]
["bitfinex","BTCUSD",1718758750335,0.459466,65293.0,65292.0,0.32806112]
["bitfinex","BTCUSD",1718758750638,0.153155,65293.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758751293,0.153143,65299.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758751527,0.18086179,65298.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758751700,0.02771679,65297.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758752113,0.18086279,65297.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758752340,0.153151,65295.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758752549,0.306303,65295.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758752927,0.153154,65294.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758753127,0.153152,65295.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758753333,0.153147,65297.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758753664,0.17989635,65296.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758753835,0.153149,65296.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758754689,0.153154,65294.0,65292.0,0.1755]
["bitfinex","BTCUSD",1718758755059,0.306292,65298.0,65283.0,0.3884]
["bitfinex","BTCUSD",1718758755372,0.459529,65284.0,65283.0,0.3884]
["bitfinex","BTCUSD",1718758755565,0.0249,65293.0,65275.0,0.541597]
["bitfinex","BTCUSD",1718758755566,0.306343,65287.0,65275.0,0.541597]
["bitfinex","BTCUSD",1718758755768,0.02764084,65286.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718758756005,0.153177,65284.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718758756135,0.02904861,65283.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718758756468,0.153177,65284.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718758757085,0.153179,65283.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718758757266,0.02885448,65282.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758757465,0.153188,65280.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758757665,0.153186,65280.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758758615,0.153195,65277.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758758994,0.153186,65280.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758759193,0.153191,65278.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758759599,0.306374,65280.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758759811,0.153188,65279.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758760014,0.153186,65280.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758760447,0.153189,65279.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758760646,0.153186,65280.0,65275.0,0.3884]
["bitfinex","BTCUSD",1718758761026,0.153186,65280.0,65268.0,0.03071]
["bitfinex","BTCUSD",1718758761027,1.072484,65269.0,65268.0,0.03071]
["bitfinex","BTCUSD",1718758761310,1.072484,65269.0,65252.0,0.3884]
["bitfinex","BTCUSD",1718758761311,0.306499,65253.0,65252.0,0.3884]
["bitfinex","BTCUSD",1718758761515,0.0249,65264.0,65252.0,0.3884]
["bitfinex","BTCUSD",1718758761742,0.153249,65253.0,65252.0,0.3884]
["bitfinex","BTCUSD",1718758761944,0.459748,65253.0,65252.0,0.3884]
["bitfinex","BTCUSD",1718758762334,0.153249,65253.0,65252.0,0.3884]
["bitfinex","BTCUSD",1718758762455,0.153242,65257.0,65252.0,0.3884]
["bitfinex","BTCUSD",1718758762657,0.153266,65246.0,65245.0,0.4186]
["bitfinex","BTCUSD",1718758763120,0.459798,65246.0,65245.0,0.4186]
["bitfinex","BTCUSD",1718758763275,0.306519,65249.0,65245.0,0.4186]
["bitfinex","BTCUSD",1718758763276,0.153263,65248.0,65245.0,0.4186]
["bitfinex","BTCUSD",1718758763702,0.153266,65246.0,65245.0,0.4186]
["bitfinex","BTCUSD",1718758763903,0.76633,65246.0,65245.0,0.4186]
["bitfinex","BTCUSD",1718758764103,0.153282,65239.0,65238.0,0.03071]
["bitfinex","BTCUSD",1718758764340,0.153279,65241.0,65238.0,0.15256112]
["bitfinex","BTCUSD",1718758764542,0.153281,65240.0,65234.0,0.02]
["bitfinex","BTCUSD",1718758764774,0.153289,65236.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758764968,0.766447,65236.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758765175,0.153289,65236.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758765378,0.459868,65236.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758765550,0.306571,65238.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758765729,0.153289,65236.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758765935,0.306551,65242.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758766179,0.153283,65239.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758766388,0.0249,65250.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758766389,0.153288,65237.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758766809,0.153282,65240.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758767009,0.306555,65241.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758767228,0.153284,65239.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758767715,0.306555,65241.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758767852,0.153283,65239.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758768676,0.306555,65241.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758768677,0.153279,65241.0,65235.0,0.4211]
["bitfinex","BTCUSD",1718758769082,0.07628172,65260.0,65238.0,0.1803]
["bitfinex","BTCUSD",1718758769083,0.153251,65253.0,65238.0,0.1803]
["bitfinex","BTCUSD",1718758769284,0.306495,65254.0,65240.0,0.1867]
["bitfinex","BTCUSD",1718758769479,0.0249,65260.0,65242.0,0.153274]
["bitfinex","BTCUSD",1718758769681,0.306506,65252.0,65242.0,0.02]
["bitfinex","BTCUSD",1718758770118,0.306476,65258.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718758770119,0.153246,65255.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718758770325,0.153254,65251.0,65242.0,0.479821]
["bitfinex","BTCUSD",1718758770674,0.306484,65257.0,65243.0,0.3994]
["bitfinex","BTCUSD",1718758770879,0.153249,65254.0,65244.0,0.15256112]
["bitfinex","BTCUSD",1718758771088,0.1,65265.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718758771089,0.306474,65259.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718758771288,0.306459,65262.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718758771553,0.153238,65258.0,65248.0,0.306519]
["bitfinex","BTCUSD",1718758771750,0.153247,65254.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718758771990,0.153247,65254.0,65246.0,1.153265]
["bitfinex","BTCUSD",1718758772168,0.306469,65260.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758772380,0.30648,65257.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758772580,0.153243,65256.0,65248.0,0.153261]
["bitfinex","BTCUSD",1718758773156,0.153255,65251.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758774312,0.153258,65250.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758774474,0.306471,65259.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758774475,0.45979,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758774675,0.766317,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758775324,0.45479,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758775908,0.761317,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758776281,0.756317,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758776489,0.44979,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758776695,0.756317,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758777140,0.751317,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758777340,0.44479,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758777734,0.751317,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758777929,0.44479,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758778124,0.746317,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758780151,0.741317,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758781259,0.153263,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758781594,0.45479,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758781827,0.761317,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758784444,0.0249,65255.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758784646,0.04614062,65254.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758784810,0.0248,65261.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758784811,0.0248,65261.0,65247.0,0.2343]
["bitfinex","BTCUSD",1718758785019,0.153247,65255.0,65247.0,0.2343]
["bitfinex","BTCUSD",1718758785257,0.459715,65258.0,65249.0,0.153258]
["bitfinex","BTCUSD",1718758785410,0.04552687,65257.0,65247.0,0.2343]
["bitfinex","BTCUSD",1718758785628,0.153257,65250.0,65247.0,0.2343]
["bitfinex","BTCUSD",1718758786196,0.45979,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758786544,0.766317,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758787073,0.81014801,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758787474,1.11667501,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758787678,0.81014801,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758788279,1.11667501,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758788483,1.13667501,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758789889,1.13167501,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758790086,1.11167501,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758790287,0.80514801,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758790688,0.19709401,65247.0,65246.0,1.4178]
["bitfinex","BTCUSD",1718758791070,0.50362101,65247.0,65246.0,1.4178]
["bitfinex","BTCUSD",1718758791293,0.50362101,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758791294,1.14147501,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758791874,1.16147501,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758792721,1.16356265,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758793295,1.47008965,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758796466,2.31587777,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758796741,2.59705777,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758796957,2.49705777,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758797152,2.21995912,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758797356,2.31995912,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758797588,2.47251326,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758797887,2.31995912,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758799823,2.444361,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758800081,2.46316076,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758800277,2.46516076,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758800691,2.6177149,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758800898,2.46516076,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758801039,2.17846076,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758801244,2.36516076,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758801471,1.82193376,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758801674,1.43608172,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758801873,1.1367206,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758802107,0.50486684,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758802272,0.50486684,65247.0,65246.0,1.1851]
["bitfinex","BTCUSD",1718758802488,0.81139384,65247.0,65246.0,1.1851]
["bitfinex","BTCUSD",1718758802668,0.81139384,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758802868,1.11792084,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758803294,0.81139384,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758803697,1.42444784,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758803915,1.11792084,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758804150,1.59700896,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758804351,1.62180896,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758804559,1.31528196,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758804891,1.62180896,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758805089,1.31528196,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758805289,1.31728196,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758805499,2.0828901,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758805695,2.2130631,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758805901,2.039834,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758806086,2.139834,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758806292,2.189834,65247.0,65246.0,1.0]
["bitfinex","BTCUSD",1718758806509,2.799741,65247.0,65246.0,0.97238987]
["bitfinex","BTCUSD",1718758806706,2.95229514,65247.0,65246.0,0.97238987]
["bitfinex","BTCUSD",1718758806943,2.95229514,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758806944,3.11379514,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758807167,3.13679514,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758807499,2.45906814,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758807702,1.903134,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758808037,1.93452096,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758808240,1.82380896,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758808475,2.86238196,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758808685,3.128407,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758809532,2.496361,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758809740,3.128407,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758809991,2.326089,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758810197,1.449807,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758810399,1.37048196,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758811014,0.50486684,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758811435,0.81139384,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758811847,1.13792084,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758812270,1.44444784,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758812468,1.11792084,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758812895,0.81139384,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758813634,0.83139433,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758814003,1.13792133,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758814211,0.83139433,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758816203,0.04507684,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758816348,0.04507684,65247.0,65246.0,1.37348893]
["bitfinex","BTCUSD",1718758816554,0.19833984,65247.0,65246.0,1.37348893]
["bitfinex","BTCUSD",1718758816961,0.50486684,65247.0,65246.0,1.37348893]
["bitfinex","BTCUSD",1718758817574,0.19833984,65247.0,65246.0,1.37348893]
["bitfinex","BTCUSD",1718758817787,0.18497314,65247.0,65246.0,1.37348893]
["bitfinex","BTCUSD",1718758818558,0.49150014,65247.0,65246.0,1.37348893]
["bitfinex","BTCUSD",1718758819213,0.49315055,65247.0,65246.0,1.37348893]
["bitfinex","BTCUSD",1718758819769,0.79967755,65247.0,65246.0,1.37348893]
["bitfinex","BTCUSD",1718758819936,1.10620455,65247.0,65246.0,1.37348893]
["bitfinex","BTCUSD",1718758820181,1.10620455,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758820182,1.43273155,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758820352,1.12705455,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758820997,0.03421055,65247.0,65246.0,0.96778893]
["bitfinex","BTCUSD",1718758821236,0.34073755,65247.0,65246.0,1.14618893]
["bitfinex","BTCUSD",1718758821451,0.03421055,65247.0,65246.0,1.14618893]
["bitfinex","BTCUSD",1718758821853,0.80052755,65247.0,65246.0,1.14618893]
["bitfinex","BTCUSD",1718758822329,0.03421055,65247.0,65246.0,1.14618893]
["bitfinex","BTCUSD",1718758822555,0.18747355,65247.0,65246.0,1.14618893]
["bitfinex","BTCUSD",1718758822759,0.49400055,65247.0,65246.0,1.14618893]
["bitfinex","BTCUSD",1718758823178,0.18747355,65247.0,65246.0,1.14618893]
["bitfinex","BTCUSD",1718758824376,0.03421055,65247.0,65246.0,1.14618893]
["bitfinex","BTCUSD",1718758824582,0.03421055,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758825144,0.18747355,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758825355,0.03421055,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758825773,0.02845077,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758827405,0.79476777,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758827635,0.02897583,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758828582,0.18223883,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758828817,0.48876583,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758829007,0.18223883,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758829592,0.48876583,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758829796,0.79529283,65247.0,65246.0,1.37798893]
["bitfinex","BTCUSD",1718758830442,0.02897583,65247.0,65246.0,1.53125493]
["bitfinex","BTCUSD",1718758830645,0.02897583,65247.0,65246.0,1.68381605]
["bitfinex","BTCUSD",1718758830865,0.02897583,65247.0,65246.0,2.29688005]
["bitfinex","BTCUSD",1718758831067,0.02897583,65247.0,65246.0,1.70381605]
["bitfinex","BTCUSD",1718758831248,0.00085,65247.0,65246.0,2.01034805]
["bitfinex","BTCUSD",1718758831718,0.00085,65247.0,65246.0,2.62341205]
["bitfinex","BTCUSD",1718758831887,0.00085,65247.0,65246.0,2.31688005]
["bitfinex","BTCUSD",1718758832891,0.00085,65247.0,65246.0,1.99034805]
["bitfinex","BTCUSD",1718758833091,0.00085,65247.0,65246.0,1.53055005]
["bitfinex","BTCUSD",1718758833351,0.00085,65247.0,65246.0,1.83708205]
["bitfinex","BTCUSD",1718758833555,0.00085,65247.0,65246.0,1.99034805]
["bitfinex","BTCUSD",1718758833677,0.00085,65247.0,65246.0,1.53055005]
["bitfinex","BTCUSD",1718758834084,0.00085,65247.0,65246.0,1.99034805]
["bitfinex","BTCUSD",1718758834291,0.00085,65247.0,65246.0,1.53055005]
["bitfinex","BTCUSD",1718758835543,0.00085,65247.0,65246.0,1.68381605]
["bitfinex","BTCUSD",1718758836331,0.00085,65247.0,65246.0,1.53055005]
["bitfinex","BTCUSD",1718758837573,0.00085,65247.0,65246.0,2.29688005]
["bitfinex","BTCUSD",1718758837801,0.00085,65247.0,65246.0,2.64641205]
["bitfinex","BTCUSD",1718758838777,0.00085,65247.0,65246.0,2.33988005]
["bitfinex","BTCUSD",1718758839760,0.00085,65247.0,65246.0,1.70681605]
["bitfinex","BTCUSD",1718758840001,0.00085,65247.0,65246.0,1.88008205]
["bitfinex","BTCUSD",1718758840158,0.306435,65267.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758840361,0.306445,65265.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758840574,0.18358288,65264.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758840795,0.18358488,65263.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758840990,0.03035788,65262.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758841393,0.153227,65263.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758841394,0.03035788,65261.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758841742,0.03035788,65260.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758841911,0.03035788,65259.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758842154,0.153225,65264.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758842155,0.03035788,65258.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758842325,0.03035788,65257.0,65256.0,0.1896]
["bitfinex","BTCUSD",1718758842760,0.03035788,65257.0,65256.0,0.49540312]
["bitfinex","BTCUSD",1718758842905,0.03035788,65257.0,65256.0,1.02768812]
["bitfinex","BTCUSD",1718758843684,0.03026863,65257.0,65256.0,0.56796112]
["bitfinex","BTCUSD",1718758849443,0.153238,65258.0,65256.0,0.56796112]
["bitfinex","BTCUSD",1718758849673,0.153238,65258.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718758849918,0.306455,65263.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718758850133,0.153231,65261.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718758850379,0.306437,65267.0,65256.0,0.4154]
["bitfinex","BTCUSD",1718758850380,0.153238,65258.0,65256.0,0.4154]
["bitfinex","BTCUSD",1718758850623,0.153236,65259.0,65256.0,0.56796112]
["bitfinex","BTCUSD",1718758850840,0.306465,65261.0,65256.0,0.56796112]
["bitfinex","BTCUSD",1718758851067,0.306466,65260.0,65256.0,0.56796112]
["bitfinex","BTCUSD",1718758851296,0.153238,65258.0,65256.0,0.56796112]
["bitfinex","BTCUSD",1718758851977,0.306472,65259.0,65256.0,0.56796112]
["bitfinex","BTCUSD",1718758852424,0.153237,65258.0,65256.0,0.56796112]
["bitfinex","BTCUSD",1718758853416,0.15324,65257.0,65256.0,0.4154]
["bitfinex","BTCUSD",1718758853641,0.4896365,65257.0,65256.0,0.4154]
["bitfinex","BTCUSD",1718758856517,0.4896365,65257.0,65246.0,1.00981393]
["bitfinex","BTCUSD",1718758856518,0.0799165,65257.0,65251.0,0.1782]
["bitfinex","BTCUSD",1718758856724,0.459756,65252.0,65251.0,0.1782]
["bitfinex","BTCUSD",1718758856883,0.459762,65251.0,65250.0,0.2415]
["bitfinex","BTCUSD",1718758857095,0.4896785,65251.0,65250.0,0.2415]
["bitfinex","BTCUSD",1718758857476,0.4896785,65251.0,65248.0,0.1782]
["bitfinex","BTCUSD",1718758857477,0.766295,65249.0,65248.0,0.1782]
["bitfinex","BTCUSD",1718758857685,1.1027295,65249.0,65248.0,0.1782]
["bitfinex","BTCUSD",1718758858155,0.79605826,65249.0,65248.0,0.1782]
["bitfinex","BTCUSD",1718758859422,0.1831755,65249.0,65248.0,0.1782]
["bitfinex","BTCUSD",1718758860067,0.4896935,65249.0,65248.0,0.1782]
["bitfinex","BTCUSD",1718758860417,0.0299165,65249.0,65248.0,0.1782]
["bitfinex","BTCUSD",1718758860614,0.0299165,65250.0,65248.0,0.33076112]
["bitfinex","BTCUSD",1718758860814,0.05,65257.0,65252.0,0.726203]
["bitfinex","BTCUSD",1718758861015,0.03172404,65256.0,65255.0,0.1867]
["bitfinex","BTCUSD",1718758861223,0.03172404,65256.0,65255.0,0.33926112]
["bitfinex","BTCUSD",1718758861656,0.03172404,65256.0,65255.0,0.53086112]
["bitfinex","BTCUSD",1718758862482,0.03172404,65256.0,65255.0,1.51058312]
["bitfinex","BTCUSD",1718758862696,0.03172404,65256.0,65255.0,1.20409412]
["bitfinex","BTCUSD",1718758863131,0.05,65257.0,65256.0,0.884827]
["bitfinex","BTCUSD",1718758863382,0.08223403,65257.0,65256.0,1.34387312]
["bitfinex","BTCUSD",1718758863831,0.08223403,65257.0,65256.0,1.65035812]
["bitfinex","BTCUSD",1718758863832,0.05,65257.0,65256.0,1.65035812]
["bitfinex","BTCUSD",1718758864060,0.05,65257.0,65256.0,1.46687312]
["bitfinex","BTCUSD",1718758864294,0.05,65257.0,65256.0,1.77335812]
["bitfinex","BTCUSD",1718758864491,0.00085,65261.0,65260.0,1.190365]
["bitfinex","BTCUSD",1718758864698,0.00085,65261.0,65260.0,1.50962612]
["bitfinex","BTCUSD",1718758864911,0.00085,65261.0,65260.0,1.52962612]
["bitfinex","BTCUSD",1718758865357,0.06883449,65282.0,65265.0,0.02]
["bitfinex","BTCUSD",1718758865564,0.13766899,65292.0,65265.0,0.02]
["bitfinex","BTCUSD",1718758865565,0.10713449,65293.0,65281.0,0.4069]
["bitfinex","BTCUSD",1718758865773,0.03410807,65292.0,65282.0,0.1867]
["bitfinex","BTCUSD",1718758865975,0.16061381,65298.0,65281.0,0.55946112]
["bitfinex","BTCUSD",1718758865976,0.153177,65284.0,65281.0,0.55946112]
["bitfinex","BTCUSD",1718758866180,0.03410807,65283.0,65281.0,0.55946112]
["bitfinex","BTCUSD",1718758866408,0.03410807,65282.0,65281.0,0.55946112]
["bitfinex","BTCUSD",1718758867953,0.03373754,65282.0,65281.0,0.55946112]
["bitfinex","BTCUSD",1718758868159,0.153174,65286.0,65281.0,0.55946112]
["bitfinex","BTCUSD",1718758868363,0.03373727,65285.0,65281.0,0.55946112]
["bitfinex","BTCUSD",1718758868990,0.03373727,65284.0,65282.0,0.15256112]
["bitfinex","BTCUSD",1718758869206,0.03376244,65300.0,65286.0,0.2298]
["bitfinex","BTCUSD",1718758869416,0.306285,65299.0,65289.0,0.1867]
["bitfinex","BTCUSD",1718758869616,0.153144,65298.0,65290.0,0.15256112]
["bitfinex","BTCUSD",1718758869783,0.0337562,65299.0,65290.0,0.49242312]
["bitfinex","BTCUSD",1718758869982,0.0337562,65299.0,65290.0,0.33926112]
["bitfinex","BTCUSD",1718758870192,0.0337562,65298.0,65290.0,0.33926112]
["bitfinex","BTCUSD",1718758870442,0.15332009,65302.0,65295.0,0.1867]
["bitfinex","BTCUSD",1718758870648,0.03600091,65301.0,65296.0,0.2192]
["bitfinex","BTCUSD",1718758871238,0.00018509,65302.0,65296.0,0.2192]
["bitfinex","BTCUSD",1718758872015,0.00018509,65302.0,65291.0,0.1774]
["bitfinex","BTCUSD",1718758872016,0.00018509,65302.0,65293.0,0.2329]
["bitfinex","BTCUSD",1718758872213,0.00018509,65302.0,65291.0,0.1774]
["bitfinex","BTCUSD",1718758872440,0.00018509,65302.0,65291.0,0.32996112]
["bitfinex","BTCUSD",1718758872441,0.153144,65298.0,65291.0,0.32996112]
["bitfinex","BTCUSD",1718758872641,0.153148,65296.0,65291.0,0.32996112]
["bitfinex","BTCUSD",1718758873093,0.153183,65281.0,65280.0,0.4135]
["bitfinex","BTCUSD",1718758873295,0.09628172,65292.0,65276.0,0.1806]
["bitfinex","BTCUSD",1718758873466,0.02,65294.0,65277.0,0.15256112]
["bitfinex","BTCUSD",1718758873690,0.30632,65292.0,65278.0,0.30638]
["bitfinex","BTCUSD",1718758874283,0.0146,65285.0,65276.0,0.1806]
["bitfinex","BTCUSD",1718758874493,0.0146,65285.0,65275.0,0.2329]
["bitfinex","BTCUSD",1718758874722,0.153191,65278.0,65275.0,0.2329]
["bitfinex","BTCUSD",1718758875473,0.306374,65280.0,65273.0,0.1867]
["bitfinex","BTCUSD",1718758875731,0.02,65282.0,65268.0,0.4068]
["bitfinex","BTCUSD",1718758875949,0.0146,65285.0,65269.0,0.15256112]
["bitfinex","BTCUSD",1718758876171,0.153199,65275.0,65269.0,0.15256112]
["bitfinex","BTCUSD",1718758876404,0.306391,65276.0,65268.0,0.4068]
["bitfinex","BTCUSD",1718758876639,0.153205,65272.0,65268.0,0.4068]
["bitfinex","BTCUSD",1718758876880,0.153212,65269.0,65268.0,0.4068]
["bitfinex","BTCUSD",1718758877426,0.306397,65275.0,65268.0,0.4068]
["bitfinex","BTCUSD",1718758877838,0.306379,65279.0,65264.0,0.1803]
["bitfinex","BTCUSD",1718758878089,0.459663,65265.0,65264.0,0.1803]
["bitfinex","BTCUSD",1718758878271,0.459663,65265.0,65263.0,0.2329]
["bitfinex","BTCUSD",1718758878272,0.02,65273.0,65258.0,0.4132]
["bitfinex","BTCUSD",1718758878479,0.306419,65270.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758878627,0.153218,65267.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758879284,0.153219,65266.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758879505,0.0146,65271.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758879721,0.306429,65268.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758879936,0.153218,65267.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758880153,0.153219,65266.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758880366,0.153223,65265.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718758880632,0.306397,65275.0,65260.0,0.2329]
["bitfinex","BTCUSD",1718758880838,0.306397,65275.0,65261.0,0.153229]
["bitfinex","BTCUSD",1718758880839,0.153208,65271.0,65261.0,0.153229]
["bitfinex","BTCUSD",1718758881062,0.03942277,65274.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718758881063,0.153201,65274.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718758881265,0.30641,65272.0,65262.0,0.339927]
["bitfinex","BTCUSD",1718758881483,0.153215,65268.0,65261.0,0.1867]
["bitfinex","BTCUSD",1718758882360,0.153218,65267.0,65261.0,0.1867]
["bitfinex","BTCUSD",1718758882805,0.0146,65270.0,65254.0,0.2334]
["bitfinex","BTCUSD",1718758883009,0.153243,65256.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718758883423,0.153242,65256.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718758883632,0.306449,65264.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718758883831,0.153232,65261.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718758884228,0.0146,65270.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718758884473,0.15323,65262.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718758884826,0.03820736,65269.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718758884827,0.153213,65269.0,65260.0,0.154167]
["bitfinex","BTCUSD",1718758885032,0.0146,65275.0,65260.0,0.154167]
["bitfinex","BTCUSD",1718758885033,0.153222,65265.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758885235,0.153218,65267.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758885408,0.153222,65265.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758885888,0.00085,65275.0,65267.0,0.153214]
["bitfinex","BTCUSD",1718758886052,0.03862059,65274.0,65267.0,0.153214]
["bitfinex","BTCUSD",1718758886401,0.03862059,65274.0,65261.0,0.55336112]
["bitfinex","BTCUSD",1718758886402,0.153215,65268.0,65261.0,0.55336112]
["bitfinex","BTCUSD",1718758887354,0.15321,65270.0,65261.0,0.70659112]
["bitfinex","BTCUSD",1718758887871,0.153212,65269.0,65261.0,0.70659112]
["bitfinex","BTCUSD",1718758888925,0.153211,65270.0,65261.0,0.70659112]
["bitfinex","BTCUSD",1718758889126,0.00085,65275.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718758889301,0.03933932,65274.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718758889501,0.03933932,65274.0,65265.0,0.306441]
["bitfinex","BTCUSD",1718758889701,0.306375,65280.0,65264.0,0.306445]
["bitfinex","BTCUSD",1718758889702,0.153195,65276.0,65267.0,0.153215]
["bitfinex","BTCUSD",1718758890585,0.1532,65275.0,65264.0,0.306445]
["bitfinex","BTCUSD",1718758890831,0.153203,65273.0,65263.0,0.153224]
["bitfinex","BTCUSD",1718758891361,0.153203,65273.0,65264.0,0.153222]
["bitfinex","BTCUSD",1718758891539,0.459589,65276.0,65266.0,0.153217]
["bitfinex","BTCUSD",1718758891739,0.153196,65276.0,65267.0,0.153215]
["bitfinex","BTCUSD",1718758891944,0.1532,65274.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718758892147,0.1532,65274.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718758892323,0.153212,65269.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718758892503,0.306407,65273.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718758892504,0.153205,65272.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718758892707,0.153205,65272.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718758892910,0.306394,65276.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718758893116,0.306394,65276.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718758893375,0.153184,65281.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718758893780,0.153186,65280.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718758893984,0.153196,65276.0,65270.0,0.4008]
["bitfinex","BTCUSD",1718758894280,0.306395,65276.0,65270.0,0.4008]
["bitfinex","BTCUSD",1718758894667,0.1532,65274.0,65270.0,0.4008]
["bitfinex","BTCUSD",1718758895270,0.153204,65273.0,65270.0,0.4008]
["bitfinex","BTCUSD",1718758896089,0.153193,65277.0,65270.0,0.4008]
["bitfinex","BTCUSD",1718758896518,0.153193,65277.0,65260.0,0.400235]
["bitfinex","BTCUSD",1718758896519,0.306415,65271.0,65260.0,0.400235]
["bitfinex","BTCUSD",1718758896719,0.02,65273.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758896924,0.153225,65264.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758897323,0.459691,65261.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758897691,0.30645,65264.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758898101,0.153224,65264.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758898936,0.459691,65261.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758899203,0.766152,65261.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758899854,0.79654678,65261.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758901332,0.49008578,65261.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758901512,0.79654678,65261.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758901963,1.12300778,65261.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718758904806,0.03039478,65261.0,65260.0,0.394135]
["bitfinex","BTCUSD",1718758905861,0.03039478,65261.0,65260.0,0.88662912]
["bitfinex","BTCUSD",1718758906111,0.03039478,65261.0,65260.0,0.73339612]
["bitfinex","BTCUSD",1718758907222,0.03039478,65261.0,65260.0,0.54669612]
["bitfinex","BTCUSD",1718758907590,0.153212,65269.0,65260.0,0.54669612]
["bitfinex","BTCUSD",1718758907792,0.02980762,65268.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718758909112,0.02980762,65268.0,65267.0,0.766082]
["bitfinex","BTCUSD",1718758909277,0.4821,65290.0,65276.0,0.30639]
["bitfinex","BTCUSD",1718758909430,0.306303,65295.0,65284.0,0.153176]
["bitfinex","BTCUSD",1718758909647,0.03029587,65294.0,65279.0,0.26298172]
["bitfinex","BTCUSD",1718758909845,0.153164,65290.0,65280.0,0.15404811]
["bitfinex","BTCUSD",1718758910047,0.306317,65292.0,65280.0,0.15404811]
["bitfinex","BTCUSD",1718758910048,0.18346087,65289.0,65280.0,0.15404811]
["bitfinex","BTCUSD",1718758910274,0.03029587,65288.0,65281.0,0.153183]
["bitfinex","BTCUSD",1718758910475,0.03029587,65287.0,65282.0,0.00148694]
["bitfinex","BTCUSD",1718758910674,0.03029587,65286.0,65281.0,0.30574412]
["bitfinex","BTCUSD",1718758911015,0.03029587,65285.0,65281.0,0.30574412]
["bitfinex","BTCUSD",1718758911217,0.02,65305.0,65285.0,0.1745]
["bitfinex","BTCUSD",1718758911388,0.153152,65295.0,65285.0,0.48023512]
["bitfinex","BTCUSD",1718758911588,0.02939969,65294.0,65285.0,0.48023512]
["bitfinex","BTCUSD",1718758911788,0.02939969,65294.0,65285.0,0.63340612]
["bitfinex","BTCUSD",1718758911986,0.02939969,65294.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718758912190,0.02939969,65293.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718758912373,0.02939969,65292.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718758912594,0.02939969,65291.0,65285.0,0.48023312]
["bitfinex","BTCUSD",1718758912792,0.02939969,65290.0,65285.0,0.32706112]
["bitfinex","BTCUSD",1718758912988,0.02939969,65289.0,65285.0,0.32706112]
["bitfinex","BTCUSD",1718758913189,0.02939969,65288.0,65285.0,0.32706112]
["bitfinex","BTCUSD",1718758913418,0.02939969,65287.0,65285.0,0.32706112]
["bitfinex","BTCUSD",1718758913625,0.153172,65286.0,65285.0,0.32706112]
["bitfinex","BTCUSD",1718758913781,0.02993784,65286.0,65279.0,0.1867]
["bitfinex","BTCUSD",1718758913987,0.02,65293.0,65278.0,0.2233]
["bitfinex","BTCUSD",1718758914187,0.15318,65283.0,65278.0,0.2233]
["bitfinex","BTCUSD",1718758914400,0.15317,65287.0,65278.0,0.2233]
["bitfinex","BTCUSD",1718758914623,0.02993951,65286.0,65278.0,0.2233]
["bitfinex","BTCUSD",1718758914828,0.612754,65279.0,65276.0,0.1728]
["bitfinex","BTCUSD",1718758915024,0.0138,65288.0,65276.0,0.1728]
["bitfinex","BTCUSD",1718758915232,0.18285794,65287.0,65277.0,0.153191]
["bitfinex","BTCUSD",1718758915443,0.02968794,65286.0,65277.0,0.153191]
["bitfinex","BTCUSD",1718758915820,0.02968794,65285.0,65276.0,0.325995]
["bitfinex","BTCUSD",1718758916067,0.0138,65294.0,65277.0,0.15457683]
["bitfinex","BTCUSD",1718758916267,0.153188,65279.0,65277.0,0.15256112]
["bitfinex","BTCUSD",1718758916467,0.153186,65280.0,65277.0,0.15256112]
["bitfinex","BTCUSD",1718758916668,0.0138,65294.0,65277.0,0.15256112]
["bitfinex","BTCUSD",1718758916669,0.15318,65283.0,65277.0,0.15256112]
["bitfinex","BTCUSD",1718758916869,0.03073103,65282.0,65277.0,0.15256112]
["bitfinex","BTCUSD",1718758918014,0.02,65298.0,65278.0,0.4066]
["bitfinex","BTCUSD",1718758918226,0.153151,65295.0,65285.0,0.153173]
["bitfinex","BTCUSD",1718758918431,0.03087618,65294.0,65285.0,0.153173]
["bitfinex","BTCUSD",1718758918629,0.03087618,65294.0,65286.0,0.1649]
["bitfinex","BTCUSD",1718758919181,0.03087618,65294.0,65286.0,0.31807]
["bitfinex","BTCUSD",1718758919356,0.03087618,65293.0,65287.0,0.2207]
["bitfinex","BTCUSD",1718758919557,0.30645809,65302.0,65287.0,0.2207]
["bitfinex","BTCUSD",1718758919792,0.02996331,65301.0,65288.0,0.306334]
["bitfinex","BTCUSD",1718758919921,0.153137,65301.0,65292.0,0.153157]
["bitfinex","BTCUSD",1718758920139,0.153137,65301.0,65288.0,0.46195365]
["bitfinex","BTCUSD",1718758920140,0.03129178,65300.0,65291.0,0.15316]
["bitfinex","BTCUSD",1718758920341,0.153142,65299.0,65290.0,0.1867]
["bitfinex","BTCUSD",1718758920573,0.03129178,65298.0,65291.0,0.306319]
["bitfinex","BTCUSD",1718758920731,0.03129178,65297.0,65290.0,0.33926112]
["bitfinex","BTCUSD",1718758921123,0.00018509,65302.0,65291.0,0.15256112]
["bitfinex","BTCUSD",1718758921331,0.0306086,65301.0,65300.0,0.153139]
["bitfinex","BTCUSD",1718758921474,0.0306086,65301.0,65300.0,0.358539]
["bitfinex","BTCUSD",1718758921683,0.0306086,65301.0,65296.0,0.2054]
["bitfinex","BTCUSD",1718758922065,0.07628172,65300.0,65292.0,0.179]
["bitfinex","BTCUSD",1718758922298,0.153141,65299.0,65292.0,0.179]
["bitfinex","BTCUSD",1718758922471,0.153145,65298.0,65292.0,0.179]
["bitfinex","BTCUSD",1718758922688,0.306286,65299.0,65292.0,0.179]
["bitfinex","BTCUSD",1718758923095,0.153151,65295.0,65292.0,0.179]
["bitfinex","BTCUSD",1718758923297,0.153149,65296.0,65292.0,0.179]
["bitfinex","BTCUSD",1718758923494,0.459428,65299.0,65292.0,0.179]
["bitfinex","BTCUSD",1718758923737,0.02018509,65302.0,65287.0,0.1867]
["bitfinex","BTCUSD",1718758923902,0.02994871,65301.0,65288.0,0.4042]
["bitfinex","BTCUSD",1718758924098,0.153147,65297.0,65288.0,0.4042]
["bitfinex","BTCUSD",1718758924298,0.306295,65297.0,65288.0,0.4042]
["bitfinex","BTCUSD",1718758924486,0.00018509,65302.0,65289.0,0.15256112]
["bitfinex","BTCUSD",1718758924686,0.02995014,65301.0,65300.0,0.367939]
["bitfinex","BTCUSD",1718758924888,0.00018509,65302.0,65300.0,0.3824]
["bitfinex","BTCUSD",1718758925783,0.00018509,65302.0,65301.0,0.61197212]
["bitfinex","BTCUSD",1718758925930,0.00018509,65302.0,65301.0,0.15256112]
["bitfinex","BTCUSD",1718758926549,0.00018509,65302.0,65301.0,0.30569812]
["bitfinex","BTCUSD",1718758927220,0.00018509,65302.0,65301.0,0.91824612]
["bitfinex","BTCUSD",1718758927439,0.00018509,65302.0,65301.0,0.61197212]
["bitfinex","BTCUSD",1718758927846,0.00018509,65302.0,65301.0,0.15256112]
["bitfinex","BTCUSD",1718758928672,0.00018509,65302.0,65301.0,0.30569812]
["bitfinex","BTCUSD",1718758928880,0.00018509,65302.0,65301.0,0.61197212]
["bitfinex","BTCUSD",1718758929081,0.00018509,65302.0,65301.0,0.30569812]
["bitfinex","BTCUSD",1718758929304,0.00018509,65302.0,65301.0,0.15256112]
["bitfinex","BTCUSD",1718758929507,0.00018509,65302.0,65301.0,0.30569812]
["bitfinex","BTCUSD",1718758929715,0.00018509,65302.0,65301.0,0.15256112]
["bitfinex","BTCUSD",1718758929927,0.00018509,65302.0,65301.0,0.61197212]
["bitfinex","BTCUSD",1718758930281,0.00018509,65302.0,65301.0,0.91824612]
["bitfinex","BTCUSD",1718758930480,0.00018509,65302.0,65301.0,0.15256112]
["bitfinex","BTCUSD",1718758930834,0.00018509,65302.0,65301.0,0.91824612]
["bitfinex","BTCUSD",1718758931297,0.00853,65313.0,65305.0,0.02]
["bitfinex","BTCUSD",1718758931459,0.00853,65313.0,65312.0,1.039433]
["bitfinex","BTCUSD",1718758931663,0.00853,65313.0,65312.0,1.51821612]
["bitfinex","BTCUSD",1718758931864,0.00853,65313.0,65312.0,1.49821612]
["bitfinex","BTCUSD",1718758932109,0.00853,65313.0,65312.0,0.75566112]
["bitfinex","BTCUSD",1718758932357,0.00853,65313.0,65312.0,1.21199412]
["bitfinex","BTCUSD",1718758932531,0.00636117,65313.0,65312.0,1.87814812]
["bitfinex","BTCUSD",1718758933313,0.00853,65327.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718758933517,0.00853,65327.0,65322.0,0.49234812]
["bitfinex","BTCUSD",1718758933671,0.00853,65327.0,65322.0,0.33926112]
["bitfinex","BTCUSD",1718758935054,0.00853,65327.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718758937469,0.161608,65327.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718758937669,0.161615,65323.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718758937881,0.00853,65323.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718758938510,0.161615,65323.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718758938757,0.00853,65323.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718758944202,0.306136,65331.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718758944394,0.153071,65329.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758944556,0.306136,65331.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758944758,0.153074,65328.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758945006,0.306105,65337.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758945007,0.153069,65330.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758945200,0.153075,65328.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758945401,0.153073,65329.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758945583,0.306105,65337.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758946257,0.306134,65331.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758946496,0.306105,65337.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758946700,0.001,65329.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758947048,0.30613,65332.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718758947255,0.00852,65339.0,65327.0,0.153073]
["bitfinex","BTCUSD",1718758947612,0.00852,65339.0,65330.0,0.306138]
["bitfinex","BTCUSD",1718758947815,0.00852,65339.0,65331.0,0.15256112]
["bitfinex","BTCUSD",1718758948013,0.161569,65339.0,65331.0,0.15256112]
["bitfinex","BTCUSD",1718758948242,0.00852,65339.0,65333.0,0.01]
["bitfinex","BTCUSD",1718758948471,0.00852,65339.0,65338.0,0.02]
["bitfinex","BTCUSD",1718758948688,0.00852,65339.0,65338.0,1.04741112]
["bitfinex","BTCUSD",1718758948899,1e-08,65339.0,65338.0,1.08118146]
["bitfinex","BTCUSD",1718758949100,1e-08,65339.0,65338.0,1.48422112]
["bitfinex","BTCUSD",1718758949308,1e-08,65339.0,65338.0,1.79032112]
["bitfinex","BTCUSD",1718758949507,0.00852,65345.0,65342.0,0.3934]
["bitfinex","BTCUSD",1718758949708,0.00852,65345.0,65344.0,0.633908]
["bitfinex","BTCUSD",1718758949919,0.00852,65345.0,65344.0,0.69899712]
["bitfinex","BTCUSD",1718758950122,0.00852,65345.0,65344.0,0.72199712]
["bitfinex","BTCUSD",1718758950566,0.00852,65345.0,65344.0,0.74199712]
["bitfinex","BTCUSD",1718758950767,0.00852,65345.0,65344.0,0.72199712]
["bitfinex","BTCUSD",1718758952139,0.46762,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718758952312,0.46862,65345.0,65344.0,0.007]
["bitfinex","BTCUSD",1718758952546,0.46862,65345.0,65341.0,0.2079]
["bitfinex","BTCUSD",1718758952547,0.153036,65344.0,65341.0,0.2079]
["bitfinex","BTCUSD",1718758952748,0.314587,65345.0,65341.0,0.2079]
["bitfinex","BTCUSD",1718758952749,0.153038,65343.0,65342.0,0.15256112]
["bitfinex","BTCUSD",1718758952949,0.468622,65345.0,65342.0,0.15256112]
["bitfinex","BTCUSD",1718758953281,0.00852,65345.0,65342.0,0.15256112]
["bitfinex","BTCUSD",1718758953713,0.00952,65345.0,65344.0,0.007]
["bitfinex","BTCUSD",1718758953974,0.00952,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718758954185,0.00952,65345.0,65333.0,0.3771]
["bitfinex","BTCUSD",1718758954388,0.00952,65345.0,65329.0,0.3771]
["bitfinex","BTCUSD",1718758954389,0.02952,65345.0,65329.0,0.3771]
["bitfinex","BTCUSD",1718758954597,0.00952,65345.0,65330.0,0.15256112]
["bitfinex","BTCUSD",1718758955217,0.00952,65345.0,65335.0,0.07628172]
["bitfinex","BTCUSD",1718758955419,0.00952,65345.0,65342.0,0.1762]
["bitfinex","BTCUSD",1718758955420,0.01052,65345.0,65342.0,0.1762]
["bitfinex","BTCUSD",1718758955554,0.00952,65345.0,65342.0,0.32876112]
["bitfinex","BTCUSD",1718758956166,0.02352,65345.0,65342.0,0.32876112]
["bitfinex","BTCUSD",1718758956433,0.00852,65345.0,65344.0,0.459108]
["bitfinex","BTCUSD",1718758956636,0.00852,65345.0,65344.0,0.25256112]
["bitfinex","BTCUSD",1718758956786,0.01052,65345.0,65344.0,0.25256112]
["bitfinex","BTCUSD",1718758956996,0.46962,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718758957203,0.00852,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718758958806,0.00852,65345.0,65336.0,0.3771]
["bitfinex","BTCUSD",1718758959040,0.153052,65337.0,65336.0,0.3771]
["bitfinex","BTCUSD",1718758959247,0.459157,65337.0,65336.0,0.4771]
["bitfinex","BTCUSD",1718758959459,0.00852,65345.0,65336.0,0.4771]
["bitfinex","BTCUSD",1718758959686,0.153051,65338.0,65336.0,0.4771]
["bitfinex","BTCUSD",1718758959887,0.459157,65337.0,65336.0,0.1]
["bitfinex","BTCUSD",1718758960081,0.153051,65338.0,65336.0,0.25256112]
["bitfinex","BTCUSD",1718758960323,0.316589,65345.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718758960519,0.153042,65342.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718758960729,0.153049,65339.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718758960932,0.00852,65345.0,65336.0,0.007]
["bitfinex","BTCUSD",1718758960933,0.765262,65337.0,65336.0,0.007]
["bitfinex","BTCUSD",1718758961135,0.00852,65345.0,65332.0,0.19801]
["bitfinex","BTCUSD",1718758961136,0.153062,65333.0,65332.0,0.1673]
["bitfinex","BTCUSD",1718758961306,0.00852,65345.0,65332.0,0.25256112]
["bitfinex","BTCUSD",1718758961552,0.00852,65345.0,65333.0,0.25256112]
["bitfinex","BTCUSD",1718758961553,0.306083,65342.0,65333.0,0.25256112]
["bitfinex","BTCUSD",1718758961770,0.153044,65341.0,65333.0,0.25256112]
["bitfinex","BTCUSD",1718758961986,0.00852,65345.0,65333.0,0.25256112]
["bitfinex","BTCUSD",1718758962191,0.153055,65336.0,65333.0,0.25256112]
["bitfinex","BTCUSD",1718758962506,0.15405,65338.0,65336.0,0.007]
["bitfinex","BTCUSD",1718758962714,0.30609,65341.0,65333.0,0.25256112]
["bitfinex","BTCUSD",1718758962912,0.306072,65344.0,65333.0,0.25256112]
["bitfinex","BTCUSD",1718758963122,0.00852,65345.0,65337.0,0.02]
["bitfinex","BTCUSD",1718758963529,0.15304,65343.0,65337.0,0.02]
["bitfinex","BTCUSD",1718758963742,0.00852,65345.0,65338.0,0.30560912]
["bitfinex","BTCUSD",1718758963946,0.00852,65345.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718758964179,0.00852,65345.0,65341.0,0.3661]
["bitfinex","BTCUSD",1718758964382,0.01152,65345.0,65344.0,0.153036]
["bitfinex","BTCUSD",1718758964587,0.01152,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718758965811,0.00852,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718758966211,0.01152,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718758966859,0.01152,65345.0,65344.0,0.15556112]
["bitfinex","BTCUSD",1718758969817,0.01152,65345.0,65344.0,0.25556112]
["bitfinex","BTCUSD",1718758970576,0.47062,65345.0,65344.0,0.003]
["bitfinex","BTCUSD",1718758970776,0.01152,65345.0,65344.0,0.003]
["bitfinex","BTCUSD",1718758972033,0.776687,65345.0,65344.0,0.003]
["bitfinex","BTCUSD",1718758972175,0.776687,65345.0,65338.0,0.1]
["bitfinex","BTCUSD",1718758972176,0.00852,65345.0,65338.0,0.1]
["bitfinex","BTCUSD",1718758972379,0.04283734,65344.0,65339.0,0.15256112]
["bitfinex","BTCUSD",1718758972585,0.459136,65340.0,65339.0,0.15256112]
["bitfinex","BTCUSD",1718758972787,0.01152,65345.0,65339.0,0.15256112]
["bitfinex","BTCUSD",1718758972997,0.153039,65343.0,65339.0,0.15256112]
["bitfinex","BTCUSD",1718758973224,0.04271076,65344.0,65332.0,0.3681]
["bitfinex","BTCUSD",1718758973225,0.04271148,65342.0,65332.0,0.3681]
["bitfinex","BTCUSD",1718758973424,0.03757396,65341.0,65333.0,0.25256112]
["bitfinex","BTCUSD",1718758973622,0.00852,65345.0,65333.0,0.25256112]
["bitfinex","BTCUSD",1718758973772,0.153039,65343.0,65339.0,0.003]
["bitfinex","BTCUSD",1718758973983,0.153039,65343.0,65334.0,0.00306068]
["bitfinex","BTCUSD",1718758973984,0.15304,65343.0,65334.0,0.00306068]
["bitfinex","BTCUSD",1718758974185,0.153042,65342.0,65335.0,0.15256112]
["bitfinex","BTCUSD",1718758974430,0.153042,65342.0,65336.0,0.1]
["bitfinex","BTCUSD",1718758974687,0.153043,65341.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718758975194,0.153044,65341.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718758975410,0.153045,65340.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718758975622,0.153043,65341.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718758976143,0.153043,65341.0,65337.0,0.15456112]
["bitfinex","BTCUSD",1718758976339,0.153046,65340.0,65337.0,0.15456112]
["bitfinex","BTCUSD",1718758976596,0.61217,65342.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718758976926,0.00852,65345.0,65337.0,0.15456112]
["bitfinex","BTCUSD",1718758977042,0.00852,65345.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718758977248,0.306073,65344.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718758977467,0.153039,65343.0,65337.0,0.15456112]
["bitfinex","BTCUSD",1718758977667,0.00852,65345.0,65337.0,0.15456112]
["bitfinex","BTCUSD",1718758978044,0.00829045,65345.0,65337.0,0.15456112]
["bitfinex","BTCUSD",1718758978499,0.45915,65338.0,65337.0,0.15456112]
["bitfinex","BTCUSD",1718758978676,1.07135,65338.0,65337.0,0.002]
["bitfinex","BTCUSD",1718758979081,0.45915,65338.0,65337.0,0.002]
["bitfinex","BTCUSD",1718758979306,0.00829045,65345.0,65326.0,0.02]
["bitfinex","BTCUSD",1718758979515,0.00829045,65345.0,65328.0,0.2088]
["bitfinex","BTCUSD",1718758979712,0.153063,65333.0,65329.0,0.15256112]
["bitfinex","BTCUSD",1718758979913,0.153066,65332.0,65329.0,0.15256112]
["bitfinex","BTCUSD",1718758980175,0.306138,65330.0,65329.0,0.15256112]
["bitfinex","BTCUSD",1718758980381,0.459207,65330.0,65329.0,0.15256112]
["bitfinex","BTCUSD",1718758980523,0.765345,65330.0,65329.0,0.15256112]
["bitfinex","BTCUSD",1718758980728,0.306117,65335.0,65329.0,0.15256112]
["bitfinex","BTCUSD",1718758980927,0.47315,65338.0,65337.0,0.001]
["bitfinex","BTCUSD",1718758981126,0.02,65341.0,65329.0,0.15256112]
["bitfinex","BTCUSD",1718758981332,0.00829045,65345.0,65329.0,0.15256112]
["bitfinex","BTCUSD",1718758981534,0.153069,65330.0,65329.0,0.15256112]
["bitfinex","BTCUSD",1718758981734,0.02,65344.0,65322.0,0.2023]
["bitfinex","BTCUSD",1718758981986,0.306101,65338.0,65323.0,0.25256112]
["bitfinex","BTCUSD",1718758982223,0.30609,65341.0,65323.0,0.27256112]
["bitfinex","BTCUSD",1718758982439,0.00829045,65345.0,65323.0,0.25256112]
["bitfinex","BTCUSD",1718758982648,0.02,65343.0,65323.0,0.25256112]
["bitfinex","BTCUSD",1718758982869,0.001,65330.0,65323.0,0.27256112]
["bitfinex","BTCUSD",1718758983069,0.3061,65339.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718758983284,0.00829045,65345.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718758983290,0.00829045,65345.0,65329.0,0.07628172]
["bitfinex","BTCUSD",1718758983486,0.00829045,65345.0,65326.0,0.3749]
["bitfinex","BTCUSD",1718758983487,0.153066,65331.0,65330.0,0.15256112]
["bitfinex","BTCUSD",1718758983705,0.0519915,65331.0,65330.0,0.15256112]
["bitfinex","BTCUSD",1718758984159,0.014,65338.0,65330.0,0.15256112]
["bitfinex","BTCUSD",1718758984160,0.05199131,65337.0,65330.0,0.15256112]
["bitfinex","BTCUSD",1718758984405,0.05199131,65337.0,65330.0,0.30562912]
["bitfinex","BTCUSD",1718758984605,0.05199131,65336.0,65332.0,0.306127]
["bitfinex","BTCUSD",1718758984728,0.05199131,65336.0,65333.0,0.17562183]
["bitfinex","BTCUSD",1718758984931,0.153059,65334.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718758985136,0.153076,65327.0,65326.0,0.2046]
["bitfinex","BTCUSD",1718758985334,0.153076,65327.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718758985335,0.81737131,65327.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718758985532,0.20506731,65327.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718758985808,0.05199131,65327.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718758985924,0.35814331,65327.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718758986120,0.05199131,65327.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718758986578,0.153075,65328.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718758986721,0.05199131,65327.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718758986919,0.05199131,65327.0,65326.0,0.15556112]
["bitfinex","BTCUSD",1718758987333,0.05199131,65327.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718758987534,0.15938398,65350.0,65327.0,0.02]
["bitfinex","BTCUSD",1718758987535,0.05260125,65339.0,65327.0,0.02]
["bitfinex","BTCUSD",1718758987734,0.05260125,65338.0,65329.0,0.1657]
["bitfinex","BTCUSD",1718758987940,0.05260125,65338.0,65331.0,0.2046]
["bitfinex","BTCUSD",1718758988241,0.05260125,65337.0,65332.0,0.15256112]
["bitfinex","BTCUSD",1718758988553,0.459186,65333.0,65332.0,0.15256112]
["bitfinex","BTCUSD",1718758988754,0.05260125,65333.0,65332.0,0.15256112]
["bitfinex","BTCUSD",1718758989248,0.05260125,65333.0,65326.0,0.1958]
["bitfinex","BTCUSD",1718758989585,0.05260125,65332.0,65327.0,0.25256112]
["bitfinex","BTCUSD",1718758989733,0.05260125,65331.0,65327.0,0.25256112]
["bitfinex","BTCUSD",1718758989894,0.15308,65325.0,65324.0,0.1594]
["bitfinex","BTCUSD",1718758990099,0.20568125,65325.0,65324.0,0.31196112]
["bitfinex","BTCUSD",1718758990324,0.51184225,65325.0,65324.0,0.31196112]
["bitfinex","BTCUSD",1718758990528,0.81800325,65325.0,65324.0,0.15256112]
["bitfinex","BTCUSD",1718758990951,0.30617,65323.0,65320.0,1.12718893]
["bitfinex","BTCUSD",1718758991288,0.05260125,65322.0,65321.0,0.25256112]
["bitfinex","BTCUSD",1718758991587,0.20568825,65322.0,65321.0,0.25256112]
["bitfinex","BTCUSD",1718758991827,0.81803825,65322.0,65321.0,0.25256112]
["bitfinex","BTCUSD",1718758992029,0.15309,65321.0,65320.0,0.96778893]
["bitfinex","BTCUSD",1718758992340,0.05260125,65321.0,65320.0,0.96778893]
["bitfinex","BTCUSD",1718758992455,0.20569125,65321.0,65320.0,0.96778893]
["bitfinex","BTCUSD",1718758992871,0.05260125,65321.0,65320.0,1.31615005]
["bitfinex","BTCUSD",1718758993475,0.20569125,65321.0,65320.0,1.31615005]
["bitfinex","BTCUSD",1718758993720,0.05260125,65321.0,65320.0,1.12135005]
["bitfinex","BTCUSD",1718758993923,0.20569125,65321.0,65320.0,1.12135005]
["bitfinex","BTCUSD",1718758994505,0.05260125,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718758997297,0.05260125,65321.0,65320.0,1.58062605]
["bitfinex","BTCUSD",1718758997479,0.05260125,65321.0,65320.0,1.12135005]
["bitfinex","BTCUSD",1718758997666,0.05260125,65321.0,65320.0,1.58062605]
["bitfinex","BTCUSD",1718758997808,0.00548,65325.0,65324.0,0.153083]
["bitfinex","BTCUSD",1718758998027,0.00548,65325.0,65320.0,1.12135005]
["bitfinex","BTCUSD",1718758998238,0.00548,65325.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718758998239,0.15309,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718758998442,0.20002336,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718758999045,0.50620336,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718758999283,0.20002336,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718758999931,0.50620336,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718759000772,0.20002336,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718759001576,0.50620336,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718759002397,0.81238336,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718759002599,0.50620336,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718759002813,0.20002336,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718759004382,0.50620336,65321.0,65320.0,0.96878893]
["bitfinex","BTCUSD",1718759004559,0.04693336,65321.0,65320.0,1.88681005]
["bitfinex","BTCUSD",1718759004770,0.00548,65325.0,65324.0,0.306166]
["bitfinex","BTCUSD",1718759004988,0.05852058,65325.0,65324.0,1.08901012]
["bitfinex","BTCUSD",1718759005196,0.00548,65325.0,65324.0,1.93104212]
["bitfinex","BTCUSD",1718759005408,0.00548,65325.0,65324.0,1.60487612]
["bitfinex","BTCUSD",1718759005628,0.00548,65325.0,65324.0,1.62487612]
["bitfinex","BTCUSD",1718759005843,0.00548,65325.0,65324.0,1.91104212]
["bitfinex","BTCUSD",1718759006053,0.00048,65325.0,65324.0,1.60487612]
["bitfinex","BTCUSD",1718759006468,0.00048,65325.0,65324.0,1.63587612]
["bitfinex","BTCUSD",1718759006469,0.00148,65325.0,65324.0,1.63587612]
["bitfinex","BTCUSD",1718759006696,0.30621272,65354.0,65341.0,0.663684]
["bitfinex","BTCUSD",1718759006697,0.08310226,65353.0,65341.0,0.663684]
["bitfinex","BTCUSD",1718759006929,0.00018472,65354.0,65342.0,0.15256112]
["bitfinex","BTCUSD",1718759006930,0.30621072,65354.0,65342.0,0.15256112]
["bitfinex","BTCUSD",1718759007169,0.05604313,65344.0,65343.0,0.306077]
["bitfinex","BTCUSD",1718759007389,0.05604313,65344.0,65343.0,0.30559912]
["bitfinex","BTCUSD",1718759007588,0.11064893,65351.0,65344.0,0.153034]
["bitfinex","BTCUSD",1718759007916,0.11064893,65351.0,65345.0,0.15256112]
["bitfinex","BTCUSD",1718759008428,0.11064893,65351.0,65346.0,0.00305984]
["bitfinex","BTCUSD",1718759008574,0.11064893,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1718759008777,0.11064893,65351.0,65347.0,0.15256112]
["bitfinex","BTCUSD",1718759009174,0.11064893,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1718759009554,0.11064893,65351.0,65350.0,0.15256112]
["bitfinex","BTCUSD",1718759009984,0.11464893,65351.0,65350.0,0.15356112]
["bitfinex","BTCUSD",1718759010190,0.11064893,65351.0,65350.0,0.15256112]
["bitfinex","BTCUSD",1718759010360,0.09991193,65351.0,65350.0,0.15256112]
["bitfinex","BTCUSD",1718759010564,0.09509177,65351.0,65350.0,0.15256112]
["bitfinex","BTCUSD",1718759010768,0.09509177,65351.0,65346.0,0.1]
["bitfinex","BTCUSD",1718759010976,0.09509177,65351.0,65341.0,0.3576]
["bitfinex","BTCUSD",1718759010977,0.306053,65349.0,65341.0,0.3576]
["bitfinex","BTCUSD",1718759011179,0.306055,65348.0,65342.0,0.25256112]
["bitfinex","BTCUSD",1718759011386,0.306063,65346.0,65342.0,0.25256112]
["bitfinex","BTCUSD",1718759011587,0.153029,65347.0,65342.0,0.25256112]
["bitfinex","BTCUSD",1718759011750,0.306049,65349.0,65342.0,0.25256112]
["bitfinex","BTCUSD",1718759011945,0.153038,65343.0,65342.0,0.25256112]
["bitfinex","BTCUSD",1718759012177,0.306054,65348.0,65342.0,0.25256112]
["bitfinex","BTCUSD",1718759012381,0.09509177,65351.0,65342.0,0.25256112]
["bitfinex","BTCUSD",1718759012578,0.153029,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718759012774,0.09909177,65351.0,65346.0,0.001]
["bitfinex","BTCUSD",1718759012974,0.09509177,65351.0,65342.0,0.25256112]
["bitfinex","BTCUSD",1718759013635,0.09509177,65351.0,65342.0,0.25456112]
["bitfinex","BTCUSD",1718759013853,0.153027,65348.0,65342.0,0.25456112]
["bitfinex","BTCUSD",1718759014050,0.09509177,65351.0,65350.0,0.856766]
["bitfinex","BTCUSD",1718759014252,0.09509177,65351.0,65350.0,1.72141512]
["bitfinex","BTCUSD",1718759014480,0.09509177,65351.0,65350.0,1.84735552]
["bitfinex","BTCUSD",1718759014653,0.00018472,65354.0,65353.0,0.885075]
["bitfinex","BTCUSD",1718759014931,0.00852,65368.0,65363.0,0.3751]
["bitfinex","BTCUSD",1718759015175,0.00852,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1718759015396,0.00852,65368.0,65367.0,0.94047112]
["bitfinex","BTCUSD",1718759015632,0.00852,65368.0,65367.0,0.32854312]
["bitfinex","BTCUSD",1718759015845,0.00852,65368.0,65367.0,0.63450712]
["bitfinex","BTCUSD",1718759016054,0.00852,65368.0,65367.0,0.94047112]
["bitfinex","BTCUSD",1718759016263,0.00852,65368.0,65367.0,0.63450712]
["bitfinex","BTCUSD",1718759016435,0.00852,65368.0,65367.0,1.41637112]
["bitfinex","BTCUSD",1718759016678,0.00852,65368.0,65367.0,1.43037112]
["bitfinex","BTCUSD",1718759017147,0.00852,65368.0,65367.0,1.10440712]
["bitfinex","BTCUSD",1718759017390,0.00852,65368.0,65367.0,0.64546112]
["bitfinex","BTCUSD",1718759017607,0.00852,65368.0,65367.0,0.79844312]
["bitfinex","BTCUSD",1718759017810,0.00852,65368.0,65367.0,0.62246112]
["bitfinex","BTCUSD",1718759019100,0.00852,65368.0,65367.0,0.45896112]
["bitfinex","BTCUSD",1718759019901,0.00852,65368.0,65367.0,0.25256112]
["bitfinex","BTCUSD",1718759020054,0.00852,65368.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718759020250,0.00852,65368.0,65367.0,0.15956112]
["bitfinex","BTCUSD",1718759020762,0.1615,65368.0,65367.0,0.15956112]
["bitfinex","BTCUSD",1718759020971,0.00852,65368.0,65367.0,0.15956112]
["bitfinex","BTCUSD",1718759021153,0.00852,65368.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718759021642,0.46746,65368.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718759021976,0.1615,65368.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718759022177,0.00852,65368.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718759022721,0.00852,65368.0,65367.0,0.15356112]
["bitfinex","BTCUSD",1718759023159,0.00852,65368.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718759023282,0.00852,65368.0,65360.0,0.1]
["bitfinex","BTCUSD",1718759023501,0.48746,65368.0,65367.0,0.004]
["bitfinex","BTCUSD",1718759024140,0.48746,65368.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759024141,0.152987,65365.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759024297,0.152993,65363.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759024499,0.02852,65368.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759024500,0.305988,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759024726,0.15299,65364.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759024925,0.00852,65368.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759024926,0.152994,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759025125,0.305973,65366.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759025331,0.152993,65363.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759025527,0.15299,65364.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759025732,0.00852,65368.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759025733,0.305966,65367.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759025933,0.152988,65365.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759026123,0.305966,65367.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759026329,0.152994,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759026774,0.458969,65364.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759026976,0.152988,65365.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718759027185,0.15301,65355.0,65354.0,0.1953]
["bitfinex","BTCUSD",1718759027381,0.15301,65355.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718759027580,0.306003,65359.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718759027806,0.76505,65355.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718759028173,0.1867,65367.0,65341.0,0.365]
["bitfinex","BTCUSD",1718759028174,0.02,65357.0,65341.0,0.365]
["bitfinex","BTCUSD",1718759028487,0.153024,65349.0,65345.0,0.01286285]
["bitfinex","BTCUSD",1718759028808,0.1867,65367.0,65341.0,0.365]
["bitfinex","BTCUSD",1718759028809,0.306025,65355.0,65347.0,0.01286285]
["bitfinex","BTCUSD",1718759028963,0.153014,65354.0,65348.0,0.15256112]
["bitfinex","BTCUSD",1718759029163,0.00713715,65362.0,65349.0,0.01286285]
["bitfinex","BTCUSD",1718759029485,0.152995,65362.0,65351.0,0.348318]
["bitfinex","BTCUSD",1718759029748,0.152995,65362.0,65354.0,0.01286285]
["bitfinex","BTCUSD",1718759029937,0.305983,65363.0,65352.0,0.25256112]
["bitfinex","BTCUSD",1718759030081,0.00852,65368.0,65354.0,0.16542397]
["bitfinex","BTCUSD",1718759030082,0.00713715,65365.0,65354.0,0.16542397]
["bitfinex","BTCUSD",1718759030280,0.05492731,65364.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718759030485,0.153002,65359.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718759030693,0.00713715,65364.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718759030694,0.152999,65360.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718759031092,0.152999,65360.0,65354.0,0.15356112]
["bitfinex","BTCUSD",1718759031347,0.153006,65357.0,65354.0,0.15356112]
["bitfinex","BTCUSD",1718759031493,0.15301,65355.0,65354.0,0.15356112]
["bitfinex","BTCUSD",1718759032524,0.15301,65355.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718759032726,0.153015,65353.0,65352.0,0.1]
["bitfinex","BTCUSD",1718759032932,0.153015,65353.0,65352.0,0.15256112]
["bitfinex","BTCUSD",1718759033381,0.0658,65351.0,65339.0,0.01286285]
["bitfinex","BTCUSD",1718759033549,0.459099,65346.0,65340.0,0.15256112]
["bitfinex","BTCUSD",1718759033759,0.04640464,65350.0,65340.0,0.16542397]
["bitfinex","BTCUSD",1718759033960,0.153029,65347.0,65341.0,0.1553]
["bitfinex","BTCUSD",1718759034147,0.153029,65347.0,65341.0,0.32072397]
["bitfinex","BTCUSD",1718759034368,0.0658,65351.0,65341.0,0.32072397]
["bitfinex","BTCUSD",1718759034369,0.306048,65350.0,65341.0,0.32072397]
["bitfinex","BTCUSD",1718759034566,0.04726027,65349.0,65343.0,0.01286285]
["bitfinex","BTCUSD",1718759034760,0.153028,65348.0,65344.0,0.35406112]
["bitfinex","BTCUSD",1718759034987,0.306053,65348.0,65345.0,0.01286285]
["bitfinex","BTCUSD",1718759035199,0.153031,65347.0,65344.0,0.35406112]
["bitfinex","BTCUSD",1718759035530,0.306035,65352.0,65344.0,0.35406112]
["bitfinex","BTCUSD",1718759035531,0.306055,65348.0,65344.0,0.35406112]
["bitfinex","BTCUSD",1718759035688,0.153033,65345.0,65344.0,0.35406112]
["bitfinex","BTCUSD",1718759036460,0.81230554,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718759036663,0.50623854,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718759036990,0.50623854,65345.0,65344.0,0.15456112]
["bitfinex","BTCUSD",1718759037190,0.50623854,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718759037191,0.81230523,65345.0,65344.0,0.15256112]
["bitfinex","BTCUSD",1718759037634,0.81230523,65345.0,65344.0,0.15656112]
["bitfinex","BTCUSD",1718759037839,0.50623823,65345.0,65344.0,0.004]
["bitfinex","BTCUSD",1718759038040,0.50616172,65345.0,65344.0,0.004]
["bitfinex","BTCUSD",1718759038256,1.11829572,65345.0,65344.0,0.004]
["bitfinex","BTCUSD",1718759038456,1.12543287,65345.0,65344.0,0.004]
["bitfinex","BTCUSD",1718759039104,0.35320523,65345.0,65335.0,0.01286285]
["bitfinex","BTCUSD",1718759039322,0.04713823,65344.0,65335.0,0.01286285]
["bitfinex","BTCUSD",1718759039549,0.04713823,65343.0,65336.0,0.01286285]
["bitfinex","BTCUSD",1718759039680,0.306078,65343.0,65337.0,0.01286285]
["bitfinex","BTCUSD",1718759039865,0.00713715,65350.0,65336.0,0.01286285]
["bitfinex","BTCUSD",1718759040075,0.306068,65345.0,65336.0,0.01286285]
["bitfinex","BTCUSD",1718759040270,0.00713715,65350.0,65335.0,0.11286285]
["bitfinex","BTCUSD",1718759040271,0.04298794,65344.0,65335.0,0.11286285]
["bitfinex","BTCUSD",1718759040479,0.1867,65352.0,65335.0,0.11286285]
["bitfinex","BTCUSD",1718759040480,0.04360199,65343.0,65335.0,0.101]
["bitfinex","BTCUSD",1718759040676,0.00713715,65347.0,65335.0,0.101]
["bitfinex","BTCUSD",1718759040677,0.04360199,65342.0,65335.0,0.101]
["bitfinex","BTCUSD",1718759041124,0.14447103,65338.0,65335.0,0.101]
["bitfinex","BTCUSD",1718759041524,0.306098,65339.0,65335.0,0.1]
["bitfinex","BTCUSD",1718759041525,0.153053,65337.0,65335.0,0.1]
["bitfinex","BTCUSD",1718759041699,0.306073,65344.0,65335.0,0.1]
["bitfinex","BTCUSD",1718759041700,0.459163,65336.0,65335.0,0.1]
["bitfinex","BTCUSD",1718759042052,0.153066,65331.0,65325.0,0.01286285]
["bitfinex","BTCUSD",1718759042254,0.306166,65324.0,65323.0,0.03071]
["bitfinex","BTCUSD",1718759042393,0.153083,65324.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718759042602,0.153079,65326.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718759042797,0.153077,65327.0,65323.0,0.16542397]
["bitfinex","BTCUSD",1718759043024,0.306138,65330.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718759043201,0.34499345,65329.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718759043539,0.153082,65325.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718759043775,0.459249,65324.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718759043972,0.00713715,65335.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718759044253,0.492811,65336.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718759044254,0.004,65326.0,65324.0,0.01286285]
["bitfinex","BTCUSD",1718759044467,0.15308,65325.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718759044634,0.153083,65324.0,65323.0,0.15256112]
["bitfinex","BTCUSD",1718759044797,0.003,65325.0,65324.0,0.01286285]
["bitfinex","BTCUSD",1718759044997,0.00713715,65341.0,65324.0,0.15256112]
["bitfinex","BTCUSD",1718759045204,0.2525,65343.0,65325.0,0.16542397]
["bitfinex","BTCUSD",1718759045205,0.04475439,65340.0,65325.0,0.16542397]
["bitfinex","BTCUSD",1718759045413,0.306119,65334.0,65326.0,0.01286285]
["bitfinex","BTCUSD",1718759045614,0.153074,65328.0,65326.0,0.01286285]
["bitfinex","BTCUSD",1718759046025,0.153074,65328.0,65325.0,0.16542397]
["bitfinex","BTCUSD",1718759046429,0.009,65335.0,65328.0,0.01286285]
["bitfinex","BTCUSD",1718759046627,0.009,65335.0,65329.0,0.01286285]
["bitfinex","BTCUSD",1718759046882,0.153046,65340.0,65331.0,0.1922]
["bitfinex","BTCUSD",1718759047061,0.03747126,65339.0,65333.0,0.01286285]
["bitfinex","BTCUSD",1718759047257,0.306101,65338.0,65331.0,0.1922]
["bitfinex","BTCUSD",1718759047468,0.34357926,65337.0,65331.0,0.1922]
["bitfinex","BTCUSD",1718759047680,0.306108,65337.0,65331.0,0.1922]
["bitfinex","BTCUSD",1718759047846,0.009,65335.0,65331.0,0.1922]
["bitfinex","BTCUSD",1718759048273,0.153064,65332.0,65331.0,0.1922]
["bitfinex","BTCUSD",1718759048477,0.009,65335.0,65334.0,0.459178]
["bitfinex","BTCUSD",1718759048693,0.009,65335.0,65334.0,0.93072097]
["bitfinex","BTCUSD",1718759049033,0.009,65335.0,65334.0,0.62460197]
["bitfinex","BTCUSD",1718759049233,0.009,65335.0,65334.0,1.21662097]
["bitfinex","BTCUSD",1718759049537,0.009,65335.0,65334.0,1.08420197]
["bitfinex","BTCUSD",1718759049932,0.459071,65350.0,65345.0,0.01286285]
["bitfinex","BTCUSD",1718759050141,0.153021,65351.0,65345.0,0.01286285]
["bitfinex","BTCUSD",1718759050346,0.03703236,65350.0,65343.0,0.01286285]
["bitfinex","BTCUSD",1718759050461,0.03703236,65350.0,65345.0,0.01286285]
["bitfinex","BTCUSD",1718759050670,0.210697,65361.0,65351.0,0.153019]
["bitfinex","BTCUSD",1718759050883,0.305989,65362.0,65348.0,0.1856]
["bitfinex","BTCUSD",1718759050884,0.153015,65353.0,65348.0,0.1856]
["bitfinex","BTCUSD",1718759051093,0.153013,65354.0,65349.0,0.15256112]
["bitfinex","BTCUSD",1718759051496,0.00713715,65369.0,65351.0,0.01286285]
["bitfinex","BTCUSD",1718759051747,0.00713715,65369.0,65348.0,0.1856]
["bitfinex","BTCUSD",1718759051748,0.305986,65363.0,65352.0,0.16542397]
["bitfinex","BTCUSD",1718759051947,0.153003,65359.0,65352.0,0.16542397]
["bitfinex","BTCUSD",1718759052257,0.153003,65358.0,65352.0,0.16542397]
["bitfinex","BTCUSD",1718759052466,0.153857,65357.0,65352.0,0.16542397]
["bitfinex","BTCUSD",1718759052627,0.153008,65356.0,65352.0,0.15256112]
["bitfinex","BTCUSD",1718759053036,0.153015,65353.0,65352.0,0.15256112]
["bitfinex","BTCUSD",1718759053235,0.153024,65349.0,65348.0,0.1856]
["bitfinex","BTCUSD",1718759053451,0.00085,65357.0,65351.0,0.01286285]
["bitfinex","BTCUSD",1718759053638,0.008,65354.0,65353.0,0.01286285]
["bitfinex","BTCUSD",1718759053830,0.008,65354.0,65353.0,0.26542397]
["bitfinex","BTCUSD",1718759054032,0.008,65354.0,65353.0,0.16542397]
["bitfinex","BTCUSD",1718759054261,0.008,65354.0,65353.0,1.08108397]
["bitfinex","BTCUSD",1718759054477,0.008,65354.0,65353.0,1.41349897]
["bitfinex","BTCUSD",1718759054644,0.00085,65357.0,65356.0,0.40018085]
["bitfinex","BTCUSD",1718759054846,0.00085,65357.0,65356.0,1.66018997]
["bitfinex","BTCUSD",1718759055070,0.00085,65357.0,65356.0,1.76018997]
["bitfinex","BTCUSD",1718759055270,0.00085,65357.0,65356.0,1.44417397]
["bitfinex","BTCUSD",1718759055506,0.00085,65357.0,65356.0,0.80143197]
["bitfinex","BTCUSD",1718759055709,0.00085,65357.0,65356.0,1.11744797]
["bitfinex","BTCUSD",1718759055982,0.00085,65357.0,65356.0,1.72947997]
["bitfinex","BTCUSD",1718759056302,0.00085,65357.0,65356.0,1.76018997]
["bitfinex","BTCUSD",1718759056648,0.00185,65357.0,65356.0,1.77418997]
["bitfinex","BTCUSD",1718759057045,0.00185,65357.0,65356.0,1.76018997]
["bitfinex","BTCUSD",1718759057274,0.00285,65357.0,65356.0,1.76818997]
["bitfinex","BTCUSD",1718759057691,0.00285,65357.0,65356.0,1.73747997]
["bitfinex","BTCUSD",1718759057692,0.00185,65357.0,65356.0,1.73747997]
["bitfinex","BTCUSD",1718759057904,0.00285,65357.0,65356.0,1.44546397]
["bitfinex","BTCUSD",1718759058260,0.00085,65357.0,65356.0,1.42346397]
["bitfinex","BTCUSD",1718759058490,0.00085,65357.0,65356.0,1.45417397]
["bitfinex","BTCUSD",1718759059463,0.00085,65357.0,65356.0,1.76018997]
["bitfinex","BTCUSD",1718759059719,0.00185,65357.0,65356.0,1.76418997]
["bitfinex","BTCUSD",1718759059964,0.00185,65357.0,65356.0,0.67913397]
["bitfinex","BTCUSD",1718759060146,0.00085,65357.0,65356.0,0.67913397]
["bitfinex","BTCUSD",1718759060384,0.00185,65357.0,65356.0,0.69313397]
["bitfinex","BTCUSD",1718759060606,0.00185,65357.0,65356.0,0.84614197]
["bitfinex","BTCUSD",1718759060804,0.00185,65357.0,65356.0,1.45817397]
["bitfinex","BTCUSD",1718759060947,0.00185,65357.0,65356.0,1.46817397]
["bitfinex","BTCUSD",1718759061157,0.00185,65357.0,65356.0,1.77418997]
["bitfinex","BTCUSD",1718759061382,0.00185,65357.0,65356.0,0.27942397]
["bitfinex","BTCUSD",1718759061902,0.00185,65357.0,65356.0,0.73844797]
["bitfinex","BTCUSD",1718759062104,0.00185,65357.0,65356.0,0.43243197]
["bitfinex","BTCUSD",1718759062460,0.00185,65357.0,65356.0,0.27942397]
["bitfinex","BTCUSD",1718759062871,0.00185,65357.0,65356.0,0.43243197]
["bitfinex","BTCUSD",1718759063067,0.00185,65357.0,65356.0,1.04446397]
["bitfinex","BTCUSD",1718759063691,0.00185,65357.0,65356.0,1.43676169]
["bitfinex","BTCUSD",1718759063890,0.00185,65357.0,65356.0,1.67717169]
["bitfinex","BTCUSD",1718759064314,0.00852,65389.0,65382.0,0.152945]
["bitfinex","BTCUSD",1718759064490,0.152959,65377.0,65371.0,0.01286285]
["bitfinex","BTCUSD",1718759064689,0.305887,65384.0,65371.0,0.26542397]
["bitfinex","BTCUSD",1718759064931,0.305921,65377.0,65371.0,0.26542397]
["bitfinex","BTCUSD",1718759065136,0.0577,65384.0,65376.0,0.01286285]
["bitfinex","BTCUSD",1718759065338,0.152945,65383.0,65377.0,0.16542397]
["bitfinex","BTCUSD",1718759065544,0.305895,65382.0,65377.0,0.16542397]
["bitfinex","BTCUSD",1718759066091,0.0577,65384.0,65377.0,0.15256112]
["bitfinex","BTCUSD",1718759066298,0.00852,65389.0,65381.0,0.01286285]
["bitfinex","BTCUSD",1718759066428,0.305879,65386.0,65375.0,0.01286285]
["bitfinex","BTCUSD",1718759066613,0.152944,65384.0,65376.0,0.15256112]
["bitfinex","BTCUSD",1718759066812,0.152945,65383.0,65378.0,0.01286285]
["bitfinex","BTCUSD",1718759067038,0.0577,65388.0,65380.0,0.01286285]
["bitfinex","BTCUSD",1718759067239,0.00852,65389.0,65381.0,0.16542397]
["bitfinex","BTCUSD",1718759067489,0.152947,65382.0,65381.0,0.15256112]
["bitfinex","BTCUSD",1718759067903,0.305869,65388.0,65377.0,0.01286285]
["bitfinex","BTCUSD",1718759068051,0.305869,65388.0,65378.0,0.01286285]
["bitfinex","BTCUSD",1718759068052,0.152935,65388.0,65378.0,0.01286285]
["bitfinex","BTCUSD",1718759068248,0.00852,65389.0,65378.0,0.16542397]
["bitfinex","BTCUSD",1718759068455,0.305882,65385.0,65378.0,0.16542397]
["bitfinex","BTCUSD",1718759068666,0.00852,65389.0,65378.0,0.16542397]
["bitfinex","BTCUSD",1718759068667,0.305873,65387.0,65378.0,0.16542397]
["bitfinex","BTCUSD",1718759068864,0.15294,65385.0,65378.0,0.16542397]
["bitfinex","BTCUSD",1718759069063,0.15295,65381.0,65378.0,0.16542397]
["bitfinex","BTCUSD",1718759069332,0.15295,65381.0,65378.0,0.15256112]
["bitfinex","BTCUSD",1718759069461,0.00852,65389.0,65382.0,0.01286285]
["bitfinex","BTCUSD",1718759069663,0.00852,65389.0,65383.0,0.15256112]
["bitfinex","BTCUSD",1718759069873,0.00852,65389.0,65387.0,0.01286285]
["bitfinex","BTCUSD",1718759070093,0.00852,65389.0,65388.0,0.15256112]
["bitfinex","BTCUSD",1718759070553,0.00852,65389.0,65388.0,0.62422297]
["bitfinex","BTCUSD",1718759070836,0.00852,65389.0,65388.0,0.16542397]
["bitfinex","BTCUSD",1718759071073,0.00852,65389.0,65388.0,0.31835697]
["bitfinex","BTCUSD",1718759071284,0.00852,65389.0,65388.0,1.23595497]
["bitfinex","BTCUSD",1718759071456,0.00852,65389.0,65388.0,1.26895497]
["bitfinex","BTCUSD",1718759071670,0.00852,65389.0,65388.0,1.36895497]
["bitfinex","BTCUSD",1718759072320,0.00852,65389.0,65388.0,1.55305497]
["bitfinex","BTCUSD",1718759072523,0.00852,65396.0,65395.0,1.42397785]
["bitfinex","BTCUSD",1718759072738,0.00852,65396.0,65395.0,1.05502169]
["bitfinex","BTCUSD",1718759072937,0.00852,65396.0,65395.0,1.08573169]
["bitfinex","BTCUSD",1718759073145,0.00852,65396.0,65395.0,0.84653397]
["bitfinex","BTCUSD",1718759073361,0.0004,65400.0,65399.0,0.00286285]
["bitfinex","BTCUSD",1718759073599,0.00853,65423.0,65399.0,0.00286285]
["bitfinex","BTCUSD",1718759073600,0.00853,65423.0,65416.0,0.16946285]
["bitfinex","BTCUSD",1718759073851,0.00853,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1718759074062,0.00853,65423.0,65422.0,0.1841]
["bitfinex","BTCUSD",1718759074482,0.00853,65423.0,65422.0,0.34952397]
["bitfinex","BTCUSD",1718759074685,0.161381,65423.0,65422.0,0.33666112]
["bitfinex","BTCUSD",1718759074884,0.00853,65423.0,65422.0,0.34952397]
["bitfinex","BTCUSD",1718759075360,0.00853,65423.0,65422.0,0.37252397]
["bitfinex","BTCUSD",1718759075594,0.00853,65423.0,65422.0,0.34952397]
["bitfinex","BTCUSD",1718759075798,0.00853,65423.0,65422.0,0.50237697]
["bitfinex","BTCUSD",1718759076006,0.00853,65423.0,65422.0,0.55608697]
["bitfinex","BTCUSD",1718759076175,0.00853,65423.0,65422.0,0.86179397]
["bitfinex","BTCUSD",1718759076419,0.00853,65423.0,65422.0,1.58244881]
["bitfinex","BTCUSD",1718759076627,0.00853,65423.0,65422.0,0.87103481]
["bitfinex","BTCUSD",1718759076805,0.00853,65423.0,65422.0,0.82088697]
["bitfinex","BTCUSD",1718759076936,0.00853,65423.0,65422.0,0.82588697]
["bitfinex","BTCUSD",1718759077135,0.00018496,65448.0,65436.0,0.01286285]
["bitfinex","BTCUSD",1718759077356,0.305604,65445.0,65437.0,0.17556112]
["bitfinex","BTCUSD",1718759077559,0.152806,65443.0,65437.0,0.16542397]
["bitfinex","BTCUSD",1718759077769,0.305597,65446.0,65437.0,0.16542397]
["bitfinex","BTCUSD",1718759077946,0.00018496,65448.0,65437.0,0.16542397]
["bitfinex","BTCUSD",1718759077947,0.152816,65438.0,65437.0,0.15256112]
["bitfinex","BTCUSD",1718759078157,0.0006138,65441.0,65427.0,0.01286285]
["bitfinex","BTCUSD",1718759078356,0.0006138,65441.0,65428.0,0.15256112]
["bitfinex","BTCUSD",1718759078651,0.0006138,65441.0,65422.0,0.3577]
["bitfinex","BTCUSD",1718759078652,0.00713715,65438.0,65422.0,0.3577]
["bitfinex","BTCUSD",1718759078856,0.0006138,65441.0,65423.0,0.15256112]
["bitfinex","BTCUSD",1718759078999,0.152837,65429.0,65423.0,0.15256112]
["bitfinex","BTCUSD",1718759079202,0.152834,65431.0,65425.0,0.08914457]
["bitfinex","BTCUSD",1718759079418,0.305659,65433.0,65426.0,0.15256112]
["bitfinex","BTCUSD",1718759079592,0.305652,65434.0,65426.0,0.15256112]
["bitfinex","BTCUSD",1718759079795,0.0006138,65441.0,65427.0,0.01286285]
["bitfinex","BTCUSD",1718759079997,0.152835,65430.0,65424.0,0.01286285]
["bitfinex","BTCUSD",1718759080204,0.0006138,65441.0,65427.0,0.08914457]
["bitfinex","BTCUSD",1718759080404,0.0006138,65441.0,65428.0,0.15256112]
["bitfinex","BTCUSD",1718759080405,0.305626,65440.0,65428.0,0.15256112]
["bitfinex","BTCUSD",1718759080630,0.0006138,65441.0,65428.0,0.15256112]
["bitfinex","BTCUSD",1718759080631,0.0006138,65441.0,65431.0,0.07628172]
["bitfinex","BTCUSD",1718759080839,0.3062358,65441.0,65432.0,0.15256112]
["bitfinex","BTCUSD",1718759081007,0.0006138,65441.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718759081189,0.0006138,65441.0,65437.0,0.15506888]
["bitfinex","BTCUSD",1718759081415,0.0006138,65441.0,65437.0,0.16793173]
["bitfinex","BTCUSD",1718759081599,0.0014638,65441.0,65438.0,0.01286285]
["bitfinex","BTCUSD",1718759081962,0.0014638,65441.0,65439.0,0.15256112]
["bitfinex","BTCUSD",1718759082316,0.0014638,65441.0,65439.0,0.16542397]
["bitfinex","BTCUSD",1718759082519,0.0014638,65441.0,65440.0,0.24195557]
["bitfinex","BTCUSD",1718759082871,0.3070818,65441.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759083072,0.4598908,65441.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759083277,0.0014638,65441.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759083480,0.0014638,65441.0,65440.0,0.16542397]
["bitfinex","BTCUSD",1718759083702,0.0014638,65441.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759084049,0.1542728,65441.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759084390,0.7655088,65441.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759084620,0.4598908,65441.0,65440.0,0.007]
["bitfinex","BTCUSD",1718759084974,0.0014638,65441.0,65435.0,0.16542397]
["bitfinex","BTCUSD",1718759085207,0.0014638,65441.0,65440.0,0.007]
["bitfinex","BTCUSD",1718759085398,0.0014638,65441.0,65440.0,0.15956112]
["bitfinex","BTCUSD",1718759085679,0.0014638,65441.0,65440.0,0.17242397]
["bitfinex","BTCUSD",1718759086233,0.0014638,65441.0,65440.0,0.34662397]
["bitfinex","BTCUSD",1718759086458,0.0014638,65441.0,65440.0,0.42290569]
["bitfinex","BTCUSD",1718759086639,0.0014638,65441.0,65440.0,0.57571669]
["bitfinex","BTCUSD",1718759086854,0.0014638,65441.0,65440.0,0.42290569]
["bitfinex","BTCUSD",1718759087022,0.0014638,65441.0,65440.0,0.57571669]
["bitfinex","BTCUSD",1718759087224,1e-08,65441.0,65440.0,0.42290569]
["bitfinex","BTCUSD",1718759087620,1e-08,65441.0,65440.0,0.42990569]
["bitfinex","BTCUSD",1718759088224,1e-08,65441.0,65440.0,0.44190569]
["bitfinex","BTCUSD",1718759088935,1e-08,65441.0,65440.0,0.46490569]
["bitfinex","BTCUSD",1718759089140,0.00018496,65448.0,65447.0,0.35576285]
["bitfinex","BTCUSD",1718759089365,0.00018496,65448.0,65447.0,0.60832397]
["bitfinex","BTCUSD",1718759089781,0.45856396,65448.0,65447.0,0.49546112]
["bitfinex","BTCUSD",1718759089937,1.06973596,65448.0,65447.0,0.15256112]
["bitfinex","BTCUSD",1718759090138,0.76414996,65448.0,65447.0,0.15256112]
["bitfinex","BTCUSD",1718759091169,0.45856396,65448.0,65447.0,0.16256112]
["bitfinex","BTCUSD",1718759091483,0.76414996,65448.0,65447.0,0.15256112]
["bitfinex","BTCUSD",1718759091715,0.46570111,65448.0,65447.0,0.003]
["bitfinex","BTCUSD",1718759091876,0.77128711,65448.0,65447.0,0.003]
["bitfinex","BTCUSD",1718759092077,1.07687311,65448.0,65447.0,0.003]
["bitfinex","BTCUSD",1718759092292,1.43195911,65448.0,65447.0,0.003]
["bitfinex","BTCUSD",1718759092486,1.73754511,65448.0,65447.0,0.003]
["bitfinex","BTCUSD",1718759092721,1.43195911,65448.0,65447.0,0.003]
["bitfinex","BTCUSD",1718759092893,1.73754511,65448.0,65447.0,0.003]
["bitfinex","BTCUSD",1718759093135,1.43195911,65448.0,65447.0,0.003]
["bitfinex","BTCUSD",1718759093545,1.53195911,65448.0,65447.0,0.003]
["bitfinex","BTCUSD",1718759093993,0.458518,65428.0,65427.0,0.3445]
["bitfinex","BTCUSD",1718759094163,0.458518,65428.0,65427.0,0.49706112]
["bitfinex","BTCUSD",1718759094164,0.764197,65428.0,65427.0,0.49706112]
["bitfinex","BTCUSD",1718759094366,0.458518,65428.0,65427.0,0.49706112]
["bitfinex","BTCUSD",1718759094575,0.152839,65428.0,65427.0,0.49706112]
["bitfinex","BTCUSD",1718759094777,0.458518,65428.0,65427.0,0.49706112]
["bitfinex","BTCUSD",1718759095330,0.764197,65428.0,65427.0,0.34506112]
["bitfinex","BTCUSD",1718759095494,1.069876,65428.0,65427.0,0.16656112]
["bitfinex","BTCUSD",1718759095910,1.069876,65428.0,65427.0,0.014]
["bitfinex","BTCUSD",1718759095911,1.375555,65428.0,65427.0,0.014]
["bitfinex","BTCUSD",1718759096117,1.38269215,65428.0,65427.0,0.014]
["bitfinex","BTCUSD",1718759096313,1.069876,65428.0,65427.0,0.014]
["bitfinex","BTCUSD",1718759096523,0.764197,65428.0,65427.0,0.014]
["bitfinex","BTCUSD",1718759097047,0.15283,65432.0,65427.0,0.16656112]
["bitfinex","BTCUSD",1718759097253,0.0495,65443.0,65428.0,0.15256112]
["bitfinex","BTCUSD",1718759097254,0.152837,65429.0,65428.0,0.15256112]
["bitfinex","BTCUSD",1718759097453,0.764185,65429.0,65428.0,0.15256112]
["bitfinex","BTCUSD",1718759097748,0.305656,65433.0,65428.0,0.15256112]
["bitfinex","BTCUSD",1718759097945,0.152832,65432.0,65428.0,0.15256112]
["bitfinex","BTCUSD",1718759098134,0.305651,65434.0,65428.0,0.16542397]
["bitfinex","BTCUSD",1718759098316,0.152837,65429.0,65428.0,0.16542397]
["bitfinex","BTCUSD",1718759098492,0.152836,65430.0,65428.0,0.16542397]
["bitfinex","BTCUSD",1718759098695,0.152835,65430.0,65429.0,0.01286285]
["bitfinex","BTCUSD",1718759098915,0.764175,65430.0,65429.0,0.15256112]
["bitfinex","BTCUSD",1718759099541,0.152835,65430.0,65429.0,0.16542397]
["bitfinex","BTCUSD",1718759099741,0.458505,65430.0,65429.0,0.16542397]
["bitfinex","BTCUSD",1718759100062,0.00713715,65441.0,65431.0,0.01286285]
["bitfinex","BTCUSD",1718759100278,0.0495,65443.0,65433.0,0.1582]
["bitfinex","BTCUSD",1718759100473,0.00736211,65448.0,65435.0,0.01286285]
["bitfinex","BTCUSD",1718759100701,0.00736211,65448.0,65436.0,0.15256112]
["bitfinex","BTCUSD",1718759100702,0.458455,65437.0,65436.0,0.15256112]
["bitfinex","BTCUSD",1718759100905,1.069729,65437.0,65436.0,0.15256112]
["bitfinex","BTCUSD",1718759101963,0.152849,65424.0,65423.0,0.22001]
["bitfinex","BTCUSD",1718759102161,0.305593,65447.0,65423.0,0.22001]
["bitfinex","BTCUSD",1718759102162,0.00713715,65439.0,65425.0,0.01286285]
["bitfinex","BTCUSD",1718759102362,0.30562,65441.0,65426.0,0.15256112]
["bitfinex","BTCUSD",1718759102363,0.458526,65427.0,65426.0,0.15256112]
["bitfinex","BTCUSD",1718759102706,0.76421,65427.0,65426.0,0.15256112]
["bitfinex","BTCUSD",1718759103442,0.458526,65427.0,65426.0,0.15256112]
["bitfinex","BTCUSD",1718759103666,0.76421,65427.0,65426.0,0.15256112]
["bitfinex","BTCUSD",1718759103842,0.458526,65427.0,65426.0,0.15256112]
["bitfinex","BTCUSD",1718759104069,0.458526,65427.0,65415.0,0.03071]
["bitfinex","BTCUSD",1718759104070,0.458574,65420.0,65419.0,0.1858]
["bitfinex","BTCUSD",1718759104256,0.305672,65430.0,65422.0,0.01286285]
["bitfinex","BTCUSD",1718759104530,0.305693,65425.0,65423.0,0.15256112]
["bitfinex","BTCUSD",1718759104644,0.152849,65424.0,65423.0,0.16542397]
["bitfinex","BTCUSD",1718759105042,0.764245,65424.0,65423.0,0.15256112]
["bitfinex","BTCUSD",1718759105266,0.152849,65424.0,65423.0,0.15256112]
["bitfinex","BTCUSD",1718759105507,0.458547,65424.0,65423.0,0.15256112]
["bitfinex","BTCUSD",1718759105704,0.76999392,65424.0,65423.0,0.15256112]
["bitfinex","BTCUSD",1718759105919,1.06569192,65424.0,65423.0,0.15256112]
["bitfinex","BTCUSD",1718759106593,0.00713715,65425.0,65408.0,0.01286285]
["bitfinex","BTCUSD",1718759106757,0.305667,65431.0,65408.0,0.01]
["bitfinex","BTCUSD",1718759106758,0.458652,65409.0,65408.0,0.01]
["bitfinex","BTCUSD",1718759106955,0.152884,65409.0,65408.0,0.01286285]
["bitfinex","BTCUSD",1718759107435,0.00713715,65408.0,65393.0,0.1899]
["bitfinex","BTCUSD",1718759107604,0.1495,65417.0,65394.0,0.01286285]
["bitfinex","BTCUSD",1718759107605,0.31290015,65411.0,65394.0,0.01286285]
["bitfinex","BTCUSD",1718759107824,0.152914,65396.0,65395.0,0.15256112]
["bitfinex","BTCUSD",1718759108195,0.0495,65401.0,65388.0,0.01286285]
["bitfinex","BTCUSD",1718759108397,0.0495,65401.0,65387.0,0.19256285]
["bitfinex","BTCUSD",1718759108398,0.76463,65391.0,65387.0,0.19256285]
["bitfinex","BTCUSD",1718759108659,0.76463,65391.0,65386.0,0.01286285]
["bitfinex","BTCUSD",1718759108911,0.76463,65391.0,65388.0,0.01286285]
["bitfinex","BTCUSD",1718759109149,0.458778,65391.0,65388.0,0.01286285]
["bitfinex","BTCUSD",1718759109522,0.152926,65391.0,65390.0,0.96878893]
["bitfinex","BTCUSD",1718759109760,0.15284956,65391.0,65390.0,0.96878893]
["bitfinex","BTCUSD",1718759110136,0.0495,65409.0,65397.0,0.01286285]
["bitfinex","BTCUSD",1718759110340,0.04828573,65408.0,65400.0,0.01286285]
["bitfinex","BTCUSD",1718759110551,0.04828573,65408.0,65400.0,0.16542397]
["bitfinex","BTCUSD",1718759110728,0.355272,65409.0,65400.0,0.16542397]
["bitfinex","BTCUSD",1718759110729,0.152902,65401.0,65400.0,0.16542397]
["bitfinex","BTCUSD",1718759110928,0.152878,65412.0,65404.0,0.01286285]
["bitfinex","BTCUSD",1718759111261,0.30574,65415.0,65405.0,0.16542397]
["bitfinex","BTCUSD",1718759111464,0.00713715,65418.0,65405.0,0.15256112]
["bitfinex","BTCUSD",1718759111785,0.458673,65406.0,65405.0,0.15256112]
["bitfinex","BTCUSD",1718759112099,0.764455,65406.0,65405.0,0.15256112]
["bitfinex","BTCUSD",1718759112296,0.0489,65420.0,65406.0,0.01286285]
["bitfinex","BTCUSD",1718759112443,0.0489,65420.0,65411.0,0.01286285]
["bitfinex","BTCUSD",1718759113228,0.152863,65418.0,65412.0,0.01286285]
["bitfinex","BTCUSD",1718759113403,0.152863,65418.0,65407.0,0.30544812]
["bitfinex","BTCUSD",1718759113404,0.152871,65415.0,65411.0,0.01286285]
["bitfinex","BTCUSD",1718759113583,0.201758,65420.0,65414.0,0.01286285]
["bitfinex","BTCUSD",1718759113779,0.305712,65421.0,65414.0,0.01286285]
["bitfinex","BTCUSD",1718759113987,0.305737,65416.0,65411.0,0.16642397]
["bitfinex","BTCUSD",1718759114189,0.05278866,65420.0,65414.0,0.01286285]
["bitfinex","BTCUSD",1718759114393,0.0489,65425.0,65415.0,0.16542397]
["bitfinex","BTCUSD",1718759114565,0.1,65438.0,65415.0,0.15256112]
["bitfinex","BTCUSD",1718759114566,0.00085,65424.0,65415.0,0.15256112]
["bitfinex","BTCUSD",1718759114771,0.152863,65418.0,65415.0,0.15256112]
["bitfinex","BTCUSD",1718759114967,0.152853,65422.0,65415.0,0.16542397]
["bitfinex","BTCUSD",1718759115359,0.00085,65424.0,65418.0,0.01286285]
["bitfinex","BTCUSD",1718759115546,0.153699,65424.0,65419.0,0.15256112]
["bitfinex","BTCUSD",1718759115749,0.00085,65424.0,65419.0,0.15256112]
["bitfinex","BTCUSD",1718759115964,0.00085,65424.0,65421.0,0.01286285]
["bitfinex","BTCUSD",1718759116152,0.152851,65423.0,65420.0,0.01286285]
["bitfinex","BTCUSD",1718759116356,0.152858,65420.0,65419.0,0.15256112]
["bitfinex","BTCUSD",1718759116574,0.458574,65420.0,65419.0,0.15256112]
["bitfinex","BTCUSD",1718759116732,0.152853,65423.0,65419.0,0.15256112]
["bitfinex","BTCUSD",1718759116953,0.00085,65424.0,65423.0,0.792253]
["bitfinex","BTCUSD",1718759117110,0.00085,65424.0,65422.0,0.01286285]
["bitfinex","BTCUSD",1718759117310,0.152852,65423.0,65421.0,0.01286285]
["bitfinex","BTCUSD",1718759117534,0.00085,65424.0,65421.0,0.16542397]
["bitfinex","BTCUSD",1718759117936,0.00085,65424.0,65423.0,0.01286285]
["bitfinex","BTCUSD",1718759118823,0.00085,65424.0,65423.0,0.62397697]
["bitfinex","BTCUSD",1718759119038,0.00085,65424.0,65423.0,0.16542397]
["bitfinex","BTCUSD",1718759119644,0.00025,65424.0,65423.0,0.16542397]
["bitfinex","BTCUSD",1718759120042,0.00025,65424.0,65423.0,0.50482397]
["bitfinex","BTCUSD",1718759120324,0.00025,65424.0,65423.0,0.50582397]
["bitfinex","BTCUSD",1718759120562,0.00025,65424.0,65423.0,0.50482397]
["bitfinex","BTCUSD",1718759120961,0.00025,65424.0,65423.0,0.96937697]
["bitfinex","BTCUSD",1718759121176,0.00025,65424.0,65423.0,0.96337697]
["bitfinex","BTCUSD",1718759121376,0.00025,65424.0,65423.0,1.61549097]
["bitfinex","BTCUSD",1718759121578,0.00025,65424.0,65423.0,1.28407897]
["bitfinex","BTCUSD",1718759121787,0.00025,65424.0,65423.0,1.58978097]
["bitfinex","BTCUSD",1718759122656,0.00025,65424.0,65423.0,1.74349097]
["bitfinex","BTCUSD",1718759122825,0.00025,65424.0,65423.0,1.73349097]
["bitfinex","BTCUSD",1718759123024,0.00025,65424.0,65423.0,1.73849097]
["bitfinex","BTCUSD",1718759123464,0.314085,65455.0,65445.0,0.01286285]
["bitfinex","BTCUSD",1718759123653,0.314085,65455.0,65446.0,0.01286285]
["bitfinex","BTCUSD",1718759123654,0.05094059,65447.0,65446.0,0.01286285]
["bitfinex","BTCUSD",1718759124672,0.00853,65455.0,65447.0,0.01286285]
["bitfinex","BTCUSD",1718759125103,0.00853,65455.0,65447.0,0.16542397]
["bitfinex","BTCUSD",1718759125665,0.00853,65455.0,65447.0,0.31821897]
["bitfinex","BTCUSD",1718759126014,0.00853,65455.0,65447.0,0.16542397]
["bitfinex","BTCUSD",1718759126778,0.314084,65455.0,65447.0,0.16542397]
["bitfinex","BTCUSD",1718759127072,0.00853,65455.0,65447.0,0.15456112]
["bitfinex","BTCUSD",1718759127299,0.305562,65454.0,65447.0,0.15456112]
["bitfinex","BTCUSD",1718759127507,0.00853,65455.0,65442.0,0.01286285]
["bitfinex","BTCUSD",1718759127508,0.3056,65445.0,65442.0,0.01286285]
["bitfinex","BTCUSD",1718759127927,0.305592,65447.0,65442.0,0.01286285]
["bitfinex","BTCUSD",1718759128150,0.152801,65445.0,65442.0,0.01286285]
["bitfinex","BTCUSD",1718759128357,0.305575,65451.0,65439.0,0.01286285]
["bitfinex","BTCUSD",1718759128358,0.35471196,65448.0,65439.0,0.01286285]
["bitfinex","BTCUSD",1718759128608,0.152808,65442.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759128807,0.152797,65447.0,65443.0,0.01286285]
["bitfinex","BTCUSD",1718759129020,0.00022496,65448.0,65444.0,0.01286285]
["bitfinex","BTCUSD",1718759129455,0.152796,65447.0,65443.0,0.01286285]
["bitfinex","BTCUSD",1718759129679,0.305596,65446.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759129876,0.152804,65443.0,65440.0,0.16542397]
["bitfinex","BTCUSD",1718759130310,0.00022496,65448.0,65437.0,0.1551]
["bitfinex","BTCUSD",1718759130311,0.305607,65444.0,65437.0,0.1551]
["bitfinex","BTCUSD",1718759130418,0.15274439,65436.0,65435.0,0.01286285]
["bitfinex","BTCUSD",1718759130687,0.00022496,65448.0,65444.0,0.01]
["bitfinex","BTCUSD",1718759130927,0.04983656,65447.0,65446.0,0.01286285]
["bitfinex","BTCUSD",1718759131125,0.00022496,65448.0,65447.0,0.01286285]
["bitfinex","BTCUSD",1718759131767,0.00022496,65448.0,65447.0,0.6426684]
["bitfinex","BTCUSD",1718759131966,0.00022496,65448.0,65447.0,0.17142055]
["bitfinex","BTCUSD",1718759132387,0.00022496,65448.0,65447.0,0.6426684]
["bitfinex","BTCUSD",1718759132584,0.00022496,65448.0,65447.0,0.9482584]
["bitfinex","BTCUSD",1718759132756,0.00022496,65448.0,65447.0,0.6426684]
["bitfinex","BTCUSD",1718759133220,0.00853,65455.0,65454.0,1.08231585]
["bitfinex","BTCUSD",1718759133429,0.00853,65455.0,65454.0,0.77234256]
["bitfinex","BTCUSD",1718759133648,0.00853,65455.0,65454.0,1.38345856]
["bitfinex","BTCUSD",1718759133849,0.00853,65455.0,65454.0,0.31400556]
["bitfinex","BTCUSD",1718759134071,0.00853,65455.0,65454.0,0.77234256]
["bitfinex","BTCUSD",1718759134274,0.00853,65455.0,65454.0,1.07790056]
["bitfinex","BTCUSD",1718759135241,0.00853,65455.0,65454.0,1.38345856]
["bitfinex","BTCUSD",1718759135449,0.00853,65455.0,65454.0,1.73995856]
["bitfinex","BTCUSD",1718759136131,0.00853,65455.0,65454.0,1.74995856]
["bitfinex","BTCUSD",1718759136340,0.00853,65455.0,65454.0,1.15084256]
["bitfinex","BTCUSD",1718759136553,0.00853,65455.0,65454.0,1.12884256]
["bitfinex","BTCUSD",1718759136989,0.00853,65455.0,65454.0,0.68450556]
["bitfinex","BTCUSD",1718759137179,0.00853,65455.0,65454.0,0.67050556]
["bitfinex","BTCUSD",1718759137337,0.00853,65455.0,65454.0,1.12884256]
["bitfinex","BTCUSD",1718759137502,0.00853,65455.0,65454.0,1.44640056]
["bitfinex","BTCUSD",1718759137703,0.00853,65455.0,65454.0,1.43440056]
["bitfinex","BTCUSD",1718759138353,0.00853,65455.0,65454.0,0.64750556]
["bitfinex","BTCUSD",1718759138528,0.00583169,65455.0,65454.0,0.64750556]
["bitfinex","BTCUSD",1718759138924,0.15860769,65455.0,65454.0,0.54750556]
["bitfinex","BTCUSD",1718759139125,0.15860769,65455.0,65454.0,0.56150556]
["bitfinex","BTCUSD",1718759139526,0.46416069,65455.0,65454.0,0.54750556]
["bitfinex","BTCUSD",1718759139724,0.46416069,65455.0,65454.0,0.40840556]
["bitfinex","BTCUSD",1718759139928,0.15860769,65455.0,65454.0,0.40840556]
["bitfinex","BTCUSD",1718759140135,0.00583169,65455.0,65454.0,0.21400556]
["bitfinex","BTCUSD",1718759140360,0.46416069,65455.0,65454.0,0.22495456]
["bitfinex","BTCUSD",1718759140685,0.76971369,65455.0,65454.0,0.21209171]
["bitfinex","BTCUSD",1718759140934,0.00583169,65455.0,65454.0,0.21209171]
["bitfinex","BTCUSD",1718759141101,0.46416069,65455.0,65454.0,0.21209171]
["bitfinex","BTCUSD",1718759141628,0.76971369,65455.0,65454.0,0.18138171]
["bitfinex","BTCUSD",1718759141834,0.46416069,65455.0,65454.0,0.18138171]
["bitfinex","BTCUSD",1718759141975,0.76971369,65455.0,65454.0,0.18138171]
["bitfinex","BTCUSD",1718759142384,0.00583169,65455.0,65443.0,0.04357285]
["bitfinex","BTCUSD",1718759142572,0.15860769,65455.0,65454.0,0.011]
["bitfinex","BTCUSD",1718759142953,0.152794,65448.0,65446.0,0.01286285]
["bitfinex","BTCUSD",1718759143162,0.152802,65444.0,65443.0,0.03071]
["bitfinex","BTCUSD",1718759143397,0.458406,65444.0,65443.0,0.15256112]
["bitfinex","BTCUSD",1718759143889,0.458406,65444.0,65437.0,0.04357285]
["bitfinex","BTCUSD",1718759143890,0.152816,65438.0,65437.0,0.04357285]
["bitfinex","BTCUSD",1718759144091,0.458448,65438.0,65437.0,0.18327112]
["bitfinex","BTCUSD",1718759144297,0.76408,65438.0,65437.0,0.17031399]
["bitfinex","BTCUSD",1718759144476,0.76408,65438.0,65437.0,0.01775287]
["bitfinex","BTCUSD",1718759144666,0.458484,65433.0,65432.0,0.01286285]
["bitfinex","BTCUSD",1718759144867,0.0302,65449.0,65432.0,0.01286285]
["bitfinex","BTCUSD",1718759144868,0.03733715,65449.0,65433.0,0.01286285]
["bitfinex","BTCUSD",1718759145033,0.152823,65435.0,65434.0,0.15256112]
["bitfinex","BTCUSD",1718759145236,0.152821,65436.0,65435.0,0.01286285]
["bitfinex","BTCUSD",1718759145460,0.152821,65436.0,65435.0,0.16542397]
["bitfinex","BTCUSD",1718759145661,0.458463,65436.0,65435.0,0.18317748]
["bitfinex","BTCUSD",1718759146373,0.152821,65436.0,65435.0,0.18317748]
["bitfinex","BTCUSD",1718759146916,0.152821,65436.0,65435.0,0.18517748]
["bitfinex","BTCUSD",1718759147275,0.152818,65437.0,65435.0,0.18517748]
["bitfinex","BTCUSD",1718759147476,0.305602,65445.0,65435.0,0.18517748]
["bitfinex","BTCUSD",1718759147477,0.3056,65445.0,65438.0,0.01286285]
["bitfinex","BTCUSD",1718759147676,0.152807,65442.0,65438.0,0.01286285]
["bitfinex","BTCUSD",1718759147975,0.04938867,65441.0,65440.0,0.01286285]
["bitfinex","BTCUSD",1718759148227,0.0302,65454.0,65443.0,0.01286285]
["bitfinex","BTCUSD",1718759148374,0.152797,65446.0,65445.0,0.01286285]
["bitfinex","BTCUSD",1718759148580,0.0302,65454.0,65445.0,0.01286285]
["bitfinex","BTCUSD",1718759148778,0.0302,65454.0,65445.0,0.03061636]
["bitfinex","BTCUSD",1718759148779,0.305583,65449.0,65445.0,0.03061636]
["bitfinex","BTCUSD",1718759148961,0.305583,65449.0,65445.0,0.01286285]
["bitfinex","BTCUSD",1718759148962,0.05086538,65448.0,65445.0,0.01286285]
["bitfinex","BTCUSD",1718759149161,0.305595,65446.0,65445.0,0.15256112]
["bitfinex","BTCUSD",1718759149361,0.3056,65445.0,65435.0,0.01486285]
["bitfinex","BTCUSD",1718759149576,0.305611,65443.0,65436.0,0.16542397]
["bitfinex","BTCUSD",1718759149781,0.305628,65439.0,65437.0,0.01286285]
["bitfinex","BTCUSD",1718759149986,0.152814,65439.0,65438.0,0.15256112]
["bitfinex","BTCUSD",1718759150187,0.305623,65441.0,65439.0,0.01286285]
["bitfinex","BTCUSD",1718759150188,0.152811,65441.0,65439.0,0.01286285]
["bitfinex","BTCUSD",1718759150390,0.152808,65442.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759150595,0.305579,65450.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759150596,0.0498378,65441.0,65440.0,0.01286285]
["bitfinex","BTCUSD",1718759150878,0.00713715,65458.0,65440.0,0.01286285]
["bitfinex","BTCUSD",1718759151221,0.152793,65448.0,65446.0,0.01286285]
["bitfinex","BTCUSD",1718759151432,0.50803746,65447.0,65446.0,0.01286285]
["bitfinex","BTCUSD",1718759151562,0.20244746,65447.0,65446.0,0.01286285]
["bitfinex","BTCUSD",1718759151765,0.50803746,65447.0,65446.0,0.01286285]
["bitfinex","BTCUSD",1718759152536,0.763987,65446.0,65445.0,0.003]
["bitfinex","BTCUSD",1718759152754,0.458421,65442.0,65441.0,0.15256112]
["bitfinex","BTCUSD",1718759152962,0.458421,65442.0,65428.0,0.01286285]
["bitfinex","BTCUSD",1718759152963,0.305656,65433.0,65428.0,0.01286285]
["bitfinex","BTCUSD",1718759153164,0.305656,65433.0,65430.0,0.01286285]
["bitfinex","BTCUSD",1718759153165,0.152832,65432.0,65430.0,0.01286285]
["bitfinex","BTCUSD",1718759153396,0.458492,65432.0,65431.0,0.15256112]
["bitfinex","BTCUSD",1718759153569,0.0302,65441.0,65431.0,0.15256112]
["bitfinex","BTCUSD",1718759153772,0.152826,65434.0,65431.0,0.16542397]
["bitfinex","BTCUSD",1718759153974,0.0302,65441.0,65434.0,0.01286285]
["bitfinex","BTCUSD",1718759154173,0.30561,65443.0,65435.0,0.01286285]
["bitfinex","BTCUSD",1718759154174,0.152817,65438.0,65435.0,0.01286285]
["bitfinex","BTCUSD",1718759154372,0.0470384,65437.0,65436.0,0.01286285]
["bitfinex","BTCUSD",1718759154579,0.0470384,65439.0,65436.0,0.01286285]
["bitfinex","BTCUSD",1718759155188,0.00713715,65452.0,65433.0,0.30186112]
["bitfinex","BTCUSD",1718759155189,0.0302,65451.0,65442.0,0.01286285]
["bitfinex","BTCUSD",1718759155559,0.0302,65451.0,65437.0,0.63759712]
["bitfinex","BTCUSD",1718759155560,0.152807,65442.0,65441.0,0.01286285]
["bitfinex","BTCUSD",1718759155735,0.20168125,65442.0,65441.0,0.01286285]
["bitfinex","BTCUSD",1718759156348,0.20168125,65442.0,65437.0,0.33196112]
["bitfinex","BTCUSD",1718759156555,0.152812,65440.0,65437.0,0.33196112]
["bitfinex","BTCUSD",1718759156760,0.04951925,65441.0,65438.0,0.03071898]
["bitfinex","BTCUSD",1718759156956,0.04892337,65440.0,65439.0,0.15256112]
["bitfinex","BTCUSD",1718759157162,0.04892337,65442.0,65439.0,0.15256112]
["bitfinex","BTCUSD",1718759157334,0.04892337,65441.0,65440.0,0.01286285]
["bitfinex","BTCUSD",1718759157521,0.152799,65446.0,65442.0,0.01286285]
["bitfinex","BTCUSD",1718759157731,0.152802,65444.0,65442.0,0.00455285]
["bitfinex","BTCUSD",1718759158055,0.04891874,65443.0,65442.0,0.15711397]
["bitfinex","BTCUSD",1718759158221,0.04891874,65443.0,65442.0,0.1749701]
["bitfinex","BTCUSD",1718759158445,0.20172274,65443.0,65442.0,0.1749701]
["bitfinex","BTCUSD",1718759158651,0.50733174,65443.0,65442.0,0.17041725]
["bitfinex","BTCUSD",1718759158863,0.458448,65438.0,65437.0,0.1794]
["bitfinex","BTCUSD",1718759159081,0.20205745,65438.0,65437.0,0.17041725]
["bitfinex","BTCUSD",1718759159519,0.04924145,65438.0,65437.0,0.17041725]
["bitfinex","BTCUSD",1718759159721,0.152816,65438.0,65437.0,0.15256112]
["bitfinex","BTCUSD",1718759159924,0.20205745,65438.0,65437.0,0.15256112]
["bitfinex","BTCUSD",1718759160127,0.50768945,65438.0,65437.0,0.17040133]
["bitfinex","BTCUSD",1718759160335,0.50768945,65438.0,65437.0,0.17340133]
["bitfinex","BTCUSD",1718759160534,0.50768945,65438.0,65437.0,0.02084021]
["bitfinex","BTCUSD",1718759160693,0.81332145,65438.0,65437.0,0.02084021]
["bitfinex","BTCUSD",1718759160930,0.81332145,65438.0,65437.0,0.003]
["bitfinex","BTCUSD",1718759161138,0.84352145,65438.0,65437.0,0.003]
["bitfinex","BTCUSD",1718759161654,0.84352145,65438.0,65437.0,0.006]
["bitfinex","BTCUSD",1718759161815,1.14915345,65438.0,65437.0,0.006]
["bitfinex","BTCUSD",1718759162020,1.15915345,65438.0,65437.0,0.006]
["bitfinex","BTCUSD",1718759162245,0.04924145,65438.0,65437.0,0.006]
["bitfinex","BTCUSD",1718759162660,0.81332145,65438.0,65437.0,0.006]
["bitfinex","BTCUSD",1718759162862,1.11895345,65438.0,65437.0,0.006]
["bitfinex","BTCUSD",1718759163063,0.152832,65432.0,65430.0,0.00455285]
["bitfinex","BTCUSD",1718759163267,0.04924145,65431.0,65430.0,0.00455285]
["bitfinex","BTCUSD",1718759163623,0.04924145,65431.0,65430.0,0.02240613]
["bitfinex","BTCUSD",1718759163842,0.305633,65438.0,65430.0,0.00455285]
["bitfinex","BTCUSD",1718759164077,0.30567,65431.0,65425.0,0.00455285]
["bitfinex","BTCUSD",1718759164292,0.152838,65429.0,65426.0,0.15711397]
["bitfinex","BTCUSD",1718759164494,0.152842,65427.0,65426.0,0.17496725]
["bitfinex","BTCUSD",1718759164710,0.20338175,65427.0,65426.0,0.17496725]
["bitfinex","BTCUSD",1718759164881,0.305672,65430.0,65426.0,0.02240613]
["bitfinex","BTCUSD",1718759165091,0.152839,65428.0,65427.0,0.00455285]
["bitfinex","BTCUSD",1718759165298,0.05040271,65428.0,65422.0,0.3335]
["bitfinex","BTCUSD",1718759165511,0.305706,65423.0,65421.0,0.00455285]
["bitfinex","BTCUSD",1718759165713,0.305642,65436.0,65418.0,0.14375285]
["bitfinex","BTCUSD",1718759165714,0.15286,65419.0,65418.0,0.14375285]
["bitfinex","BTCUSD",1718759166132,0.458581,65419.0,65418.0,0.1392]
["bitfinex","BTCUSD",1718759166341,0.305721,65419.0,65414.0,0.00455285]
["bitfinex","BTCUSD",1718759166553,0.152864,65418.0,65414.0,0.00455285]
["bitfinex","BTCUSD",1718759166752,0.152858,65420.0,65416.0,0.00455285]
["bitfinex","BTCUSD",1718759166960,0.04969532,65419.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718759167137,0.152863,65418.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718759167320,0.15286,65420.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718759167517,0.458589,65418.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718759167733,0.50742367,65418.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718759167915,0.04883467,65418.0,65417.0,0.15711397]
["bitfinex","BTCUSD",1718759168113,0.50742367,65418.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718759168309,0.81314967,65418.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718759168527,0.50742367,65418.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718759168997,0.81314967,65418.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718759169442,0.04883467,65418.0,65417.0,0.00455285]
["bitfinex","BTCUSD",1718759169644,0.04883467,65418.0,65411.0,0.1419]
["bitfinex","BTCUSD",1718759169645,0.04883467,65418.0,65414.0,0.00455285]
["bitfinex","BTCUSD",1718759169848,0.152863,65418.0,65417.0,0.00455285]
["bitfinex","BTCUSD",1718759170057,0.20085591,65418.0,65417.0,0.00455285]
["bitfinex","BTCUSD",1718759170445,0.04799291,65418.0,65417.0,0.00455285]
["bitfinex","BTCUSD",1718759170814,0.152865,65417.0,65415.0,0.15256112]
["bitfinex","BTCUSD",1718759171048,0.152863,65418.0,65415.0,0.15256112]
["bitfinex","BTCUSD",1718759171208,0.0463203,65417.0,65416.0,0.00455285]
["bitfinex","BTCUSD",1718759171620,0.305642,65436.0,65422.0,0.00455285]
["bitfinex","BTCUSD",1718759171817,0.01,65438.0,65422.0,0.00455285]
["bitfinex","BTCUSD",1718759171818,0.15283,65432.0,65425.0,0.00455285]
["bitfinex","BTCUSD",1718759172019,0.04631815,65431.0,65426.0,0.15739685]
["bitfinex","BTCUSD",1718759172205,0.15282,65437.0,65430.0,0.00455285]
["bitfinex","BTCUSD",1718759172409,0.04720424,65436.0,65431.0,0.00455285]
["bitfinex","BTCUSD",1718759172607,0.35283724,65438.0,65427.0,0.00455285]
["bitfinex","BTCUSD",1718759172884,0.04720424,65437.0,65432.0,0.00455285]
["bitfinex","BTCUSD",1718759173043,0.04720424,65437.0,65435.0,0.00455285]
["bitfinex","BTCUSD",1718759173246,0.15283,65433.0,65428.0,0.15711397]
["bitfinex","BTCUSD",1718759173456,0.04720424,65432.0,65428.0,0.15711397]
["bitfinex","BTCUSD",1718759173668,0.152867,65416.0,65415.0,0.002]
["bitfinex","BTCUSD",1718759173872,0.15288,65411.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759174092,0.30574,65415.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759174093,0.152874,65414.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759174296,0.30573,65417.0,65412.0,0.16449234]
["bitfinex","BTCUSD",1718759174477,0.458623,65413.0,65412.0,0.01193122]
["bitfinex","BTCUSD",1718759174673,0.81190733,65413.0,65412.0,0.01193122]
["bitfinex","BTCUSD",1718759174897,0.81190733,65413.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759174898,0.764385,65412.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759175100,0.81192033,65412.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759175300,0.764407,65410.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759175499,0.04754898,65410.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759175820,0.30575,65413.0,65410.0,0.00455285]
["bitfinex","BTCUSD",1718759176029,0.20042654,65412.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759176179,0.152881,65410.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759176385,0.152879,65411.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759176664,0.152881,65410.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759176816,0.20026599,65410.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759177026,0.04738499,65410.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759177227,0.20026599,65410.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759177633,0.458652,65409.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759177839,0.20026899,65409.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759178318,0.20026899,65409.0,65408.0,0.01654255]
["bitfinex","BTCUSD",1718759178529,0.50603699,65409.0,65408.0,0.01654255]
["bitfinex","BTCUSD",1718759178746,0.81180499,65409.0,65408.0,0.01654255]
["bitfinex","BTCUSD",1718759178956,0.76442,65409.0,65408.0,0.01654255]
["bitfinex","BTCUSD",1718759179133,0.04685644,65409.0,65408.0,0.01654255]
["bitfinex","BTCUSD",1718759179355,0.04685644,65409.0,65408.0,0.02254255]
["bitfinex","BTCUSD",1718759179757,0.305707,65422.0,65412.0,0.00455285]
["bitfinex","BTCUSD",1718759179960,0.152866,65417.0,65413.0,0.00455285]
["bitfinex","BTCUSD",1718759180166,0.0155,65423.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759180167,0.04598483,65416.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759180367,0.152876,65413.0,65408.0,0.01055285]
["bitfinex","BTCUSD",1718759180589,0.152883,65410.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759180771,0.305746,65414.0,65410.0,0.00455285]
["bitfinex","BTCUSD",1718759180974,0.152882,65410.0,65408.0,0.01055285]
["bitfinex","BTCUSD",1718759181181,0.152882,65410.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759181634,0.001,65416.0,65412.0,0.00455285]
["bitfinex","BTCUSD",1718759181789,0.04662321,65415.0,65413.0,0.00455285]
["bitfinex","BTCUSD",1718759182318,0.04662321,65415.0,65414.0,0.00455285]
["bitfinex","BTCUSD",1718759182521,0.04662321,65415.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759182695,0.152883,65410.0,65409.0,0.15256112]
["bitfinex","BTCUSD",1718759182907,0.152884,65409.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759183074,0.04662321,65409.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759183270,0.04662321,65409.0,65399.0,0.13071]
["bitfinex","BTCUSD",1718759183271,0.04662321,65409.0,65399.0,0.00455285]
["bitfinex","BTCUSD",1718759183475,0.305788,65405.0,65400.0,0.15711397]
["bitfinex","BTCUSD",1718759183714,0.04662321,65404.0,65400.0,0.15711397]
["bitfinex","BTCUSD",1718759183917,0.04662321,65403.0,65402.0,0.00455285]
["bitfinex","BTCUSD",1718759184121,0.04662321,65403.0,65402.0,0.31001397]
["bitfinex","BTCUSD",1718759184338,0.305732,65417.0,65407.0,0.00455285]
["bitfinex","BTCUSD",1718759184524,0.458616,65414.0,65413.0,0.002]
["bitfinex","BTCUSD",1718759184727,0.458616,65414.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718759184728,0.152895,65404.0,65402.0,0.15711397]
["bitfinex","BTCUSD",1718759184933,0.34993056,65403.0,65400.0,0.00455285]
["bitfinex","BTCUSD",1718759185077,0.0155,65415.0,65405.0,0.00455285]
["bitfinex","BTCUSD",1718759185285,0.0155,65415.0,65406.0,0.00455285]
["bitfinex","BTCUSD",1718759185286,0.152886,65409.0,65406.0,0.00455285]
["bitfinex","BTCUSD",1718759185484,0.152891,65406.0,65405.0,0.00455285]
["bitfinex","BTCUSD",1718759185733,0.19596213,65406.0,65405.0,0.00455285]
["bitfinex","BTCUSD",1718759186058,0.04307113,65406.0,65405.0,0.00455285]
["bitfinex","BTCUSD",1718759186271,0.04404347,65414.0,65407.0,0.00455285]
["bitfinex","BTCUSD",1718759186506,0.04404347,65413.0,65407.0,0.00455285]
["bitfinex","BTCUSD",1718759186701,0.34979847,65412.0,65406.0,0.00455285]
["bitfinex","BTCUSD",1718759186902,0.19692247,65411.0,65407.0,0.00455285]
["bitfinex","BTCUSD",1718759187131,0.19692247,65411.0,65406.0,0.15256112]
["bitfinex","BTCUSD",1718759187132,0.04404347,65410.0,65406.0,0.15711397]
["bitfinex","BTCUSD",1718759187349,0.04404347,65410.0,65409.0,0.15743685]
["bitfinex","BTCUSD",1718759187589,0.04404347,65410.0,65409.0,0.46320485]
["bitfinex","BTCUSD",1718759187810,0.001,65415.0,65414.0,0.00455285]
["bitfinex","BTCUSD",1718759188014,0.001,65415.0,65409.0,0.15711397]
["bitfinex","BTCUSD",1718759188015,0.152875,65413.0,65409.0,0.15711397]
["bitfinex","BTCUSD",1718759188126,0.04593093,65412.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759188344,0.19880793,65412.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759188542,0.04593093,65412.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759188774,0.168353,65423.0,65415.0,0.00455285]
["bitfinex","BTCUSD",1718759188974,0.0470077,65422.0,65416.0,0.00455285]
["bitfinex","BTCUSD",1718759189175,0.305715,65421.0,65416.0,0.0166756]
["bitfinex","BTCUSD",1718759189378,0.152861,65419.0,65416.0,0.00455285]
["bitfinex","BTCUSD",1718759189578,0.0470077,65418.0,65416.0,0.00455285]
["bitfinex","BTCUSD",1718759189849,0.0470077,65417.0,65416.0,0.00455285]
["bitfinex","BTCUSD",1718759190359,0.0470077,65417.0,65415.0,0.134]
["bitfinex","BTCUSD",1718759190571,0.0470077,65417.0,65411.0,0.14055285]
["bitfinex","BTCUSD",1718759190834,0.0470077,65416.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759191040,0.305703,65423.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759191041,0.0625077,65415.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759191217,0.76442,65409.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759191442,0.305774,65408.0,65404.0,0.00455285]
["bitfinex","BTCUSD",1718759191651,0.0155,65415.0,65407.0,0.00455285]
["bitfinex","BTCUSD",1718759191852,0.152878,65412.0,65407.0,0.00455285]
["bitfinex","BTCUSD",1718759192011,0.152882,65410.0,65407.0,0.00455285]
["bitfinex","BTCUSD",1718759192217,0.04532308,65409.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759193030,0.152867,65416.0,65414.0,0.00455285]
["bitfinex","BTCUSD",1718759193186,0.80925504,65415.0,65414.0,0.00455285]
["bitfinex","BTCUSD",1718759193390,0.152874,65413.0,65412.0,0.00455285]
["bitfinex","BTCUSD",1718759193595,0.152874,65413.0,65405.0,0.15256112]
["bitfinex","BTCUSD",1718759193596,0.152877,65412.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759193823,0.1995331,65412.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759194223,0.5052871,65412.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759194421,0.0466561,65412.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759195232,0.0466561,65412.0,65411.0,0.00655285]
["bitfinex","BTCUSD",1718759195434,0.0466561,65412.0,65411.0,0.15943185]
["bitfinex","BTCUSD",1718759195696,0.0466561,65412.0,65411.0,0.35044664]
["bitfinex","BTCUSD",1718759195821,0.0466561,65412.0,65411.0,0.49314664]
["bitfinex","BTCUSD",1718759196016,0.0466561,65412.0,65411.0,0.34026764]
["bitfinex","BTCUSD",1718759196667,0.0466561,65412.0,65411.0,0.64602564]
["bitfinex","BTCUSD",1718759196865,0.0466561,65412.0,65411.0,0.79890464]
["bitfinex","BTCUSD",1718759197088,0.0466561,65412.0,65411.0,1.25722376]
["bitfinex","BTCUSD",1718759197289,0.0466561,65412.0,65411.0,0.49282876]
["bitfinex","BTCUSD",1718759197923,0.1995331,65412.0,65411.0,0.01411479]
["bitfinex","BTCUSD",1718759198165,0.5052871,65412.0,65411.0,0.01411479]
["bitfinex","BTCUSD",1718759198328,0.5052871,65412.0,65411.0,0.002]
["bitfinex","BTCUSD",1718759198913,0.1995331,65412.0,65411.0,0.002]
["bitfinex","BTCUSD",1718759199638,0.0466561,65412.0,65411.0,0.002]
["bitfinex","BTCUSD",1718759200037,0.0466561,65412.0,65411.0,0.00655285]
["bitfinex","BTCUSD",1718759200573,0.0466561,65412.0,65411.0,0.61775097]
["bitfinex","BTCUSD",1718759200701,0.0466561,65412.0,65411.0,1.22930897]
["bitfinex","BTCUSD",1718759200902,0.0466561,65412.0,65411.0,0.62990975]
["bitfinex","BTCUSD",1718759201150,0.0466561,65412.0,65411.0,0.47703075]
["bitfinex","BTCUSD",1718759201393,0.0466561,65412.0,65411.0,0.93566775]
["bitfinex","BTCUSD",1718759201596,0.0466561,65412.0,65411.0,0.62990975]
["bitfinex","BTCUSD",1718759202118,0.0466561,65412.0,65411.0,0.93566775]
["bitfinex","BTCUSD",1718759202649,0.0466561,65412.0,65411.0,0.62990975]
["bitfinex","BTCUSD",1718759203088,0.0466561,65412.0,65411.0,0.47703075]
["bitfinex","BTCUSD",1718759203435,0.0466561,65412.0,65411.0,0.93566775]
["bitfinex","BTCUSD",1718759203642,0.0466561,65412.0,65411.0,0.47703075]
["bitfinex","BTCUSD",1718759204226,0.0466561,65412.0,65411.0,0.62990975]
["bitfinex","BTCUSD",1718759204432,0.0466561,65412.0,65411.0,0.93566775]
["bitfinex","BTCUSD",1718759205161,0.0466561,65412.0,65411.0,1.24142575]
["bitfinex","BTCUSD",1718759205289,0.0466561,65412.0,65411.0,0.93566775]
["bitfinex","BTCUSD",1718759206717,0.0466561,65412.0,65411.0,1.24142575]
["bitfinex","BTCUSD",1718759206926,0.11432697,65431.0,65423.0,0.00455285]
["bitfinex","BTCUSD",1718759207128,0.152848,65425.0,65423.0,0.00455285]
["bitfinex","BTCUSD",1718759207319,0.152849,65424.0,65423.0,0.00455285]
["bitfinex","BTCUSD",1718759207536,0.152849,65424.0,65421.0,0.00455285]
["bitfinex","BTCUSD",1718759207695,0.09146158,65429.0,65423.0,0.00455285]
["bitfinex","BTCUSD",1718759207916,0.152845,65426.0,65423.0,0.00455285]
["bitfinex","BTCUSD",1718759208113,0.152845,65426.0,65424.0,0.00455285]
["bitfinex","BTCUSD",1718759208319,0.305686,65427.0,65423.0,0.00455285]
["bitfinex","BTCUSD",1718759208538,0.15285,65424.0,65422.0,0.00455285]
["bitfinex","BTCUSD",1718759209012,0.152844,65426.0,65422.0,0.00455285]
["bitfinex","BTCUSD",1718759209259,0.153847,65425.0,65423.0,0.001]
["bitfinex","BTCUSD",1718759209493,0.001,65425.0,65424.0,0.00455285]
["bitfinex","BTCUSD",1718759209723,0.152849,65424.0,65423.0,0.001]
["bitfinex","BTCUSD",1718759209967,0.305694,65425.0,65414.0,0.30998597]
["bitfinex","BTCUSD",1718759210207,0.01,65425.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759210418,0.01,65425.0,65405.0,0.1821]
["bitfinex","BTCUSD",1718759210419,0.07628172,65420.0,65405.0,0.1821]
["bitfinex","BTCUSD",1718759210617,0.0143,65414.0,65406.0,0.00455285]
["bitfinex","BTCUSD",1718759210860,0.152885,65409.0,65406.0,0.00455285]
["bitfinex","BTCUSD",1718759211632,0.152885,65409.0,65405.0,0.1821]
["bitfinex","BTCUSD",1718759212011,0.152885,65409.0,65405.0,0.1771]
["bitfinex","BTCUSD",1718759212607,0.0143,65414.0,65405.0,0.1771]
["bitfinex","BTCUSD",1718759212809,0.152893,65405.0,65404.0,0.14515285]
["bitfinex","BTCUSD",1718759213005,0.0143,65414.0,65404.0,0.14515285]
["bitfinex","BTCUSD",1718759213211,0.152884,65409.0,65404.0,0.14515285]
["bitfinex","BTCUSD",1718759213440,0.152887,65408.0,65404.0,0.14515285]
["bitfinex","BTCUSD",1718759213626,0.305758,65411.0,65404.0,0.14515285]
["bitfinex","BTCUSD",1718759213858,0.152893,65405.0,65404.0,0.00455285]
["bitfinex","BTCUSD",1718759214217,0.458669,65407.0,65404.0,0.00455285]
["bitfinex","BTCUSD",1718759214405,0.152892,65406.0,65404.0,0.00455285]
["bitfinex","BTCUSD",1718759215292,0.152886,65408.0,65404.0,0.00455285]
["bitfinex","BTCUSD",1718759215518,0.152889,65407.0,65405.0,0.00455285]
["bitfinex","BTCUSD",1718759215726,0.152889,65407.0,65404.0,0.00455285]
["bitfinex","BTCUSD",1718759216099,0.45868,65405.0,65404.0,0.01455285]
["bitfinex","BTCUSD",1718759216296,0.764467,65405.0,65404.0,0.01455285]
["bitfinex","BTCUSD",1718759216523,0.45868,65405.0,65404.0,0.00455285]
["bitfinex","BTCUSD",1718759216740,0.152897,65404.0,65401.0,0.1715]
["bitfinex","BTCUSD",1718759216913,0.458701,65402.0,65401.0,0.1715]
["bitfinex","BTCUSD",1718759217244,0.80129292,65402.0,65401.0,0.1715]
["bitfinex","BTCUSD",1718759217388,0.80129292,65402.0,65401.0,0.17605285]
["bitfinex","BTCUSD",1718759217603,0.80129292,65402.0,65401.0,0.18814479]
["bitfinex","BTCUSD",1718759217996,1.10709392,65402.0,65401.0,0.01209194]
["bitfinex","BTCUSD",1718759218198,0.34259192,65402.0,65400.0,0.03071]
["bitfinex","BTCUSD",1718759218446,0.80130292,65401.0,65400.0,0.03071]
["bitfinex","BTCUSD",1718759219009,0.49549792,65401.0,65400.0,0.03071]
["bitfinex","BTCUSD",1718759219208,0.03679092,65401.0,65395.0,0.031645]
["bitfinex","BTCUSD",1718759219563,0.458743,65396.0,65395.0,0.031645]
["bitfinex","BTCUSD",1718759219767,0.458743,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759219910,0.80136292,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759220314,1.10719192,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759220515,1.19023416,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759220726,1.12149192,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759220922,0.81566292,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759221307,1.1902777,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759221515,0.8844487,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759221896,0.81566292,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759222236,1.12149192,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759222644,1.20027693,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759222870,1.20027693,65396.0,65395.0,0.013935]
["bitfinex","BTCUSD",1718759222871,1.13149192,65396.0,65395.0,0.013935]
["bitfinex","BTCUSD",1718759223088,1.2229535,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759223256,1.18616258,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759223602,1.12854464,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759224554,1.094701,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759225528,0.81273534,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759225659,1.11856434,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759226067,1.12866626,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759226558,1.11866626,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759226759,1.12866626,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759227159,1.58705638,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759227695,1.58736714,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759227903,1.28153814,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759228405,1.58736714,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759229035,1.28153814,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759229388,0.80084802,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759229601,0.49501902,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759229834,0.49301902,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759230039,0.03427602,65396.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759230455,0.460743,65396.0,65395.0,0.01421278]
["bitfinex","BTCUSD",1718759230667,0.49501902,65396.0,65395.0,0.01421278]
["bitfinex","BTCUSD",1718759230842,0.80084802,65396.0,65395.0,0.01421278]
["bitfinex","BTCUSD",1718759231616,0.49301902,65396.0,65395.0,0.01321278]
["bitfinex","BTCUSD",1718759231992,0.79884802,65396.0,65395.0,0.01321278]
["bitfinex","BTCUSD",1718759232651,0.03427602,65396.0,65395.0,0.01321278]
["bitfinex","BTCUSD",1718759232874,0.152914,65396.0,65395.0,0.01321278]
["bitfinex","BTCUSD",1718759233077,0.18919002,65396.0,65395.0,0.01421278]
["bitfinex","BTCUSD",1718759233493,0.80084802,65396.0,65395.0,0.01421278]
["bitfinex","BTCUSD",1718759233908,0.03627602,65396.0,65395.0,0.01421278]
["bitfinex","BTCUSD",1718759234080,0.002,65396.0,65395.0,0.30548163]
["bitfinex","BTCUSD",1718759234334,0.002,65396.0,65395.0,0.91714763]
["bitfinex","BTCUSD",1718759234509,0.002,65396.0,65395.0,1.38554175]
["bitfinex","BTCUSD",1718759234749,0.002,65396.0,65395.0,1.56314175]
["bitfinex","BTCUSD",1718759234955,0.305727,65418.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759234956,0.152868,65416.0,65409.0,0.00455285]
["bitfinex","BTCUSD",1718759235160,0.03264803,65415.0,65410.0,0.31595285]
["bitfinex","BTCUSD",1718759235308,0.03264803,65414.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759235508,0.03264803,65413.0,65412.0,0.00455285]
["bitfinex","BTCUSD",1718759235713,0.03264803,65413.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759235714,0.03225738,65413.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759235919,0.152872,65414.0,65412.0,0.01227778]
["bitfinex","BTCUSD",1718759236125,0.305737,65416.0,65410.0,0.3114]
["bitfinex","BTCUSD",1718759236126,0.0322496,65413.0,65410.0,0.3114]
["bitfinex","BTCUSD",1718759236314,0.305733,65417.0,65410.0,0.3114]
["bitfinex","BTCUSD",1718759236315,0.0322496,65412.0,65410.0,0.3114]
["bitfinex","BTCUSD",1718759236641,0.305727,65418.0,65411.0,0.01683063]
["bitfinex","BTCUSD",1718759236818,0.152875,65413.0,65411.0,0.01683063]
["bitfinex","BTCUSD",1718759237016,0.03187051,65412.0,65411.0,0.00455285]
["bitfinex","BTCUSD",1718759237630,0.30575,65413.0,65410.0,0.3134]
["bitfinex","BTCUSD",1718759237791,0.03187051,65412.0,65411.0,0.01227778]
["bitfinex","BTCUSD",1718759238013,0.03187051,65412.0,65410.0,0.3114]
["bitfinex","BTCUSD",1718759238225,0.03187051,65412.0,65411.0,0.002]
["bitfinex","BTCUSD",1718759238226,0.79625551,65412.0,65411.0,0.002]
["bitfinex","BTCUSD",1718759238424,0.79625551,65412.0,65406.0,0.1441]
["bitfinex","BTCUSD",1718759238425,0.458665,65407.0,65406.0,0.1441]
["bitfinex","BTCUSD",1718759238654,0.49053551,65407.0,65406.0,0.1441]
["bitfinex","BTCUSD",1718759238880,0.152891,65406.0,65405.0,0.1724]
["bitfinex","BTCUSD",1718759239092,0.03187051,65406.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759239310,0.22201202,65420.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759239311,0.152909,65399.0,65395.0,0.000935]
["bitfinex","BTCUSD",1718759239508,0.152909,65399.0,65395.0,0.00548785]
["bitfinex","BTCUSD",1718759239702,0.305811,65400.0,65396.0,0.00455285]
["bitfinex","BTCUSD",1718759239703,0.03179845,65398.0,65396.0,0.00455285]
["bitfinex","BTCUSD",1718759239844,0.03179845,65398.0,65397.0,0.00455285]
["bitfinex","BTCUSD",1718759240044,0.152896,65404.0,65398.0,0.00455285]
["bitfinex","BTCUSD",1718759240291,0.0317987,65403.0,65401.0,0.00455285]
["bitfinex","BTCUSD",1718759240515,0.0317987,65402.0,65401.0,0.00455285]
["bitfinex","BTCUSD",1718759240756,0.305749,65413.0,65401.0,0.31185285]
["bitfinex","BTCUSD",1718759240757,0.0337987,65412.0,65401.0,0.31185285]
["bitfinex","BTCUSD",1718759240925,0.305766,65410.0,65405.0,0.00455285]
["bitfinex","BTCUSD",1718759241084,0.152889,65407.0,65404.0,0.00455285]
["bitfinex","BTCUSD",1718759241461,0.18488877,65406.0,65405.0,0.00455285]
["bitfinex","BTCUSD",1718759241570,0.03199777,65406.0,65405.0,0.00455285]
["bitfinex","BTCUSD",1718759242010,0.15288,65411.0,65407.0,0.00455285]
["bitfinex","BTCUSD",1718759242206,0.03187325,65410.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759242518,0.03187325,65409.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759242945,0.152882,65410.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759243120,0.03187325,65409.0,65408.0,0.00455285]
["bitfinex","BTCUSD",1718759243358,0.152873,65414.0,65410.0,0.00455285]
["bitfinex","BTCUSD",1718759244361,0.152873,65414.0,65401.0,0.613102]
["bitfinex","BTCUSD",1718759244362,0.0326127,65413.0,65412.0,0.317]
["bitfinex","BTCUSD",1718759244567,0.1854867,65413.0,65412.0,0.317]
["bitfinex","BTCUSD",1718759244750,0.0326127,65413.0,65412.0,0.3337663]
["bitfinex","BTCUSD",1718759245005,0.0326127,65413.0,65412.0,0.32155285]
["bitfinex","BTCUSD",1718759245225,0.0326127,65413.0,65412.0,0.4866433]
["bitfinex","BTCUSD",1718759245424,0.0326127,65413.0,65412.0,0.7923973]
["bitfinex","BTCUSD",1718759245535,0.0346127,65413.0,65412.0,0.7933973]
["bitfinex","BTCUSD",1718759245951,0.0346127,65413.0,65412.0,0.3347663]
["bitfinex","BTCUSD",1718759246664,0.0346127,65413.0,65412.0,0.4876433]
["bitfinex","BTCUSD",1718759246871,0.0346127,65413.0,65412.0,1.0991513]
["bitfinex","BTCUSD",1718759247146,0.07628172,65427.0,65419.0,0.00455285]
["bitfinex","BTCUSD",1718759247358,0.03175344,65426.0,65419.0,0.00455285]
["bitfinex","BTCUSD",1718759247767,0.18459844,65426.0,65420.0,0.01218711]
["bitfinex","BTCUSD",1718759247999,0.305711,65422.0,65415.0,0.00455285]
["bitfinex","BTCUSD",1718759248211,0.305711,65422.0,65412.0,0.322]
["bitfinex","BTCUSD",1718759248212,0.458564,65422.0,65421.0,0.01218711]
["bitfinex","BTCUSD",1718759248359,0.03158871,65422.0,65418.0,0.00455285]
["bitfinex","BTCUSD",1718759248713,0.03158871,65422.0,65419.0,0.01218711]
["bitfinex","BTCUSD",1718759248840,0.03158871,65424.0,65419.0,0.01218711]
["bitfinex","BTCUSD",1718759249038,0.03158871,65421.0,65419.0,0.01773996]
["bitfinex","BTCUSD",1718759249281,0.03158871,65420.0,65419.0,0.01773996]
["bitfinex","BTCUSD",1718759249510,0.03158871,65423.0,65419.0,0.17059796]
["bitfinex","BTCUSD",1718759249745,0.002,65427.0,65422.0,0.00455285]
["bitfinex","BTCUSD",1718759249949,0.03247315,65426.0,65423.0,0.00455285]
["bitfinex","BTCUSD",1718759250156,0.03247315,65426.0,65423.0,0.1397]
["bitfinex","BTCUSD",1718759250369,0.03247315,65426.0,65424.0,0.01218711]
["bitfinex","BTCUSD",1718759250564,0.18531815,65426.0,65424.0,0.01218711]
["bitfinex","BTCUSD",1718759250783,0.03247315,65425.0,65424.0,0.01218711]
["bitfinex","BTCUSD",1718759250999,0.152847,65425.0,65423.0,0.1397]
["bitfinex","BTCUSD",1718759251211,0.152847,65425.0,65424.0,0.01218711]
["bitfinex","BTCUSD",1718759251433,0.152849,65424.0,65423.0,0.1407]
["bitfinex","BTCUSD",1718759251651,0.79680684,65424.0,65418.0,0.14075285]
["bitfinex","BTCUSD",1718759251882,0.49111084,65424.0,65419.0,0.00455285]
["bitfinex","BTCUSD",1718759252092,0.18541407,65423.0,65419.0,0.00455285]
["bitfinex","BTCUSD",1718759252224,0.03256307,65422.0,65419.0,0.00455285]
["bitfinex","BTCUSD",1718759252424,0.18541707,65422.0,65419.0,0.00455285]
["bitfinex","BTCUSD",1718759252667,0.03256307,65421.0,65419.0,0.00455285]
["bitfinex","BTCUSD",1718759253061,0.03256307,65421.0,65418.0,0.1362]
["bitfinex","BTCUSD",1718759253062,0.18541907,65421.0,65418.0,0.1362]
["bitfinex","BTCUSD",1718759253262,0.152856,65421.0,65418.0,0.1362]
["bitfinex","BTCUSD",1718759254456,0.002,65421.0,65418.0,0.1362]
["bitfinex","BTCUSD",1718759255203,0.154857,65421.0,65418.0,0.1362]
["bitfinex","BTCUSD",1718759255441,0.152859,65420.0,65418.0,0.1362]
["bitfinex","BTCUSD",1718759255648,0.03429692,65419.0,65418.0,0.1362]
["bitfinex","BTCUSD",1718759255974,0.03429692,65420.0,65410.0,0.74527278]
["bitfinex","BTCUSD",1718759256181,0.18715892,65419.0,65411.0,0.15256112]
["bitfinex","BTCUSD",1718759256442,0.03429692,65418.0,65411.0,0.30544012]
["bitfinex","BTCUSD",1718759256848,0.03429692,65417.0,65411.0,0.30544012]
["bitfinex","BTCUSD",1718759257023,0.03429692,65416.0,65411.0,0.30544012]
["bitfinex","BTCUSD",1718759257235,0.152861,65419.0,65418.0,0.001]
["bitfinex","BTCUSD",1718759257636,0.1878228,65419.0,65418.0,0.001]
["bitfinex","BTCUSD",1718759258195,0.152863,65418.0,65411.0,0.15256112]
["bitfinex","BTCUSD",1718759258588,0.0349618,65417.0,65412.0,0.01213375]
["bitfinex","BTCUSD",1718759258805,0.0349618,65417.0,65412.0,0.31757087]
["bitfinex","BTCUSD",1718759259027,0.0349618,65416.0,65412.0,0.31757087]
["bitfinex","BTCUSD",1718759259219,0.0349618,65415.0,65413.0,0.3172]
["bitfinex","BTCUSD",1718759259428,0.0349618,65414.0,65413.0,0.3172]
["bitfinex","BTCUSD",1718759259634,0.0349618,65414.0,65413.0,0.32933375]
["bitfinex","BTCUSD",1718759259855,0.152862,65419.0,65413.0,0.32933375]
["bitfinex","BTCUSD",1718759260072,0.0349618,65418.0,65413.0,0.01213375]
["bitfinex","BTCUSD",1718759260282,0.305677,65429.0,65414.0,0.1404]
["bitfinex","BTCUSD",1718759260283,0.0349618,65417.0,65414.0,0.1404]
["bitfinex","BTCUSD",1718759260493,0.0349618,65416.0,65415.0,0.1766]
["bitfinex","BTCUSD",1718759260640,0.0349618,65416.0,65415.0,0.64703387]
["bitfinex","BTCUSD",1718759260841,0.305663,65432.0,65418.0,0.152861]
["bitfinex","BTCUSD",1718759261047,0.15284,65428.0,65419.0,0.15256112]
["bitfinex","BTCUSD",1718759261267,0.305685,65427.0,65419.0,0.16466486]
["bitfinex","BTCUSD",1718759261464,0.152847,65425.0,65419.0,0.16466486]
["bitfinex","BTCUSD",1718759261671,0.03616566,65426.0,65419.0,0.01210374]
["bitfinex","BTCUSD",1718759261829,0.03616566,65425.0,65419.0,0.01210374]
["bitfinex","BTCUSD",1718759262033,0.03616566,65424.0,65423.0,0.458553]
["bitfinex","BTCUSD",1718759262232,0.03616566,65424.0,65423.0,0.47065674]
["bitfinex","BTCUSD",1718759262458,0.03571542,65424.0,65423.0,0.01210374]
["bitfinex","BTCUSD",1718759262835,0.03571542,65424.0,65423.0,0.16495374]
["bitfinex","BTCUSD",1718759263048,0.01,65438.0,65423.0,0.15256112]
["bitfinex","BTCUSD",1718759263049,0.152817,65438.0,65423.0,0.15256112]
["bitfinex","BTCUSD",1718759263258,0.48740172,65441.0,65430.0,0.152834]
["bitfinex","BTCUSD",1718759263259,0.03571023,65437.0,65430.0,0.152834]
["bitfinex","BTCUSD",1718759263481,0.03571023,65436.0,65433.0,0.152827]
["bitfinex","BTCUSD",1718759263686,0.03571023,65435.0,65431.0,0.01207587]
["bitfinex","BTCUSD",1718759263967,0.44491,65443.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718759263968,0.152805,65443.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718759264173,0.411098,65446.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718759264174,0.19001133,65442.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718759264369,0.19001133,65442.0,65432.0,0.597786]
["bitfinex","BTCUSD",1718759264370,0.03720433,65441.0,65432.0,0.597786]
["bitfinex","BTCUSD",1718759264597,0.03720433,65441.0,65435.0,0.01207587]
["bitfinex","BTCUSD",1718759264818,0.411098,65446.0,65436.0,0.15282]
["bitfinex","BTCUSD",1718759264819,0.03720433,65440.0,65436.0,0.15282]
["bitfinex","BTCUSD",1718759265030,0.03720433,65439.0,65436.0,0.01207587]
["bitfinex","BTCUSD",1718759265227,0.03720433,65438.0,65434.0,0.152823]
["bitfinex","BTCUSD",1718759265437,0.03720433,65437.0,65433.0,0.1793]
["bitfinex","BTCUSD",1718759265590,0.03720433,65436.0,65435.0,0.16489887]
["bitfinex","BTCUSD",1718759265786,0.152802,65444.0,65435.0,0.16489687]
["bitfinex","BTCUSD",1718759265986,0.03720433,65446.0,65437.0,0.152817]
["bitfinex","BTCUSD",1718759265987,0.03720433,65443.0,65437.0,0.152817]
["bitfinex","BTCUSD",1718759266193,0.03720433,65442.0,65437.0,0.152817]
["bitfinex","BTCUSD",1718759266393,0.03720433,65441.0,65438.0,0.152815]
["bitfinex","BTCUSD",1718759266603,0.03720433,65440.0,65438.0,0.01207587]
["bitfinex","BTCUSD",1718759266778,0.03720433,65439.0,65437.0,0.152817]
["bitfinex","BTCUSD",1718759266979,0.03720433,65438.0,65437.0,0.458454]
["bitfinex","BTCUSD",1718759267212,0.07628172,65448.0,65439.0,0.152812]
["bitfinex","BTCUSD",1718759267420,0.152801,65445.0,65434.0,0.305651]
["bitfinex","BTCUSD",1718759267677,0.19119799,65447.0,65434.0,0.305651]
["bitfinex","BTCUSD",1718759267881,0.03840199,65446.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718759268231,0.03840199,65445.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718759268437,0.03840199,65444.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718759268681,0.03840199,65443.0,65439.0,0.001]
["bitfinex","BTCUSD",1718759268851,0.552174,65451.0,65439.0,0.001]
["bitfinex","BTCUSD",1718759268852,0.03840199,65442.0,65439.0,0.001]
["bitfinex","BTCUSD",1718759269055,0.03840199,65441.0,65440.0,0.305623]
["bitfinex","BTCUSD",1718759269255,0.03840199,65441.0,65439.0,0.001]
["bitfinex","BTCUSD",1718759269457,0.30558,65450.0,65439.0,0.001]
["bitfinex","BTCUSD",1718759269706,0.04151378,65449.0,65439.0,0.001]
["bitfinex","BTCUSD",1718759270224,0.04151378,65449.0,65440.0,0.1655]
["bitfinex","BTCUSD",1718759270434,0.04151378,65448.0,65440.0,0.471121]
["bitfinex","BTCUSD",1718759270634,0.04151378,65448.0,65440.0,0.1655]
["bitfinex","BTCUSD",1718759270856,0.04151378,65447.0,65441.0,0.305616]
["bitfinex","BTCUSD",1718759271071,0.04151378,65452.0,65447.0,0.1416]
["bitfinex","BTCUSD",1718759271277,0.04188286,65451.0,65447.0,0.1416]
["bitfinex","BTCUSD",1718759271483,0.00583169,65455.0,65447.0,0.1416]
["bitfinex","BTCUSD",1718759271903,0.04706315,65454.0,65447.0,0.1416]
["bitfinex","BTCUSD",1718759272741,0.19984315,65454.0,65447.0,0.1416]
["bitfinex","BTCUSD",1718759272941,0.04706315,65453.0,65447.0,0.1416]
["bitfinex","BTCUSD",1718759273143,0.00583169,65455.0,65447.0,0.1416]
["bitfinex","BTCUSD",1718759273350,0.19899209,65454.0,65448.0,0.01192832]
["bitfinex","BTCUSD",1718759273552,0.152785,65452.0,65448.0,0.01192832]
["bitfinex","BTCUSD",1718759273827,0.152785,65452.0,65447.0,0.1416]
["bitfinex","BTCUSD",1718759274034,0.152785,65452.0,65447.0,0.1426]
["bitfinex","BTCUSD",1718759274241,0.763952,65449.0,65448.0,0.01192832]
["bitfinex","BTCUSD",1718759274653,0.07628172,65452.0,65448.0,0.001]
["bitfinex","BTCUSD",1718759274870,0.15279,65449.0,65448.0,0.001]
["bitfinex","BTCUSD",1718759275076,0.152798,65446.0,65443.0,0.1406]
["bitfinex","BTCUSD",1718759275252,0.305593,65447.0,65443.0,0.1406]
["bitfinex","BTCUSD",1718759275463,0.07628172,65452.0,65443.0,0.1406]
["bitfinex","BTCUSD",1718759275621,0.00583169,65455.0,65443.0,0.1406]
["bitfinex","BTCUSD",1718759275824,0.152786,65451.0,65443.0,0.1406]
["bitfinex","BTCUSD",1718759276042,0.01583169,65455.0,65440.0,0.0180077]
["bitfinex","BTCUSD",1718759276043,0.152803,65444.0,65440.0,0.0180077]
["bitfinex","BTCUSD",1718759276268,0.1359,65450.0,65434.0,0.1803]
["bitfinex","BTCUSD",1718759276491,0.458469,65435.0,65434.0,0.1803]
["bitfinex","BTCUSD",1718759276872,0.1155,65447.0,65434.0,0.1803]
["bitfinex","BTCUSD",1718759277068,0.305635,65438.0,65434.0,0.1803]
["bitfinex","BTCUSD",1718759277286,0.152818,65438.0,65434.0,0.19857131]
["bitfinex","BTCUSD",1718759277488,0.152823,65435.0,65434.0,0.01827131]
["bitfinex","BTCUSD",1718759277691,0.01,65443.0,65430.0,0.313]
["bitfinex","BTCUSD",1718759277692,0.152832,65431.0,65430.0,0.313]
["bitfinex","BTCUSD",1718759277913,0.01,65443.0,65430.0,0.46556112]
["bitfinex","BTCUSD",1718759278114,0.152819,65437.0,65430.0,0.46556112]
["bitfinex","BTCUSD",1718759278315,0.305614,65442.0,65430.0,0.46556112]
["bitfinex","BTCUSD",1718759278560,0.152825,65435.0,65430.0,0.46556112]
["bitfinex","BTCUSD",1718759278770,0.152825,65435.0,65434.0,0.006]
["bitfinex","BTCUSD",1718759278908,0.152825,65435.0,65430.0,0.46556112]
["bitfinex","BTCUSD",1718759279453,0.152825,65435.0,65431.0,0.0099622]
["bitfinex","BTCUSD",1718759279596,0.15282,65437.0,65431.0,0.0099622]
["bitfinex","BTCUSD",1718759280237,0.152821,65436.0,65431.0,0.0099622]
["bitfinex","BTCUSD",1718759280934,0.305624,65440.0,65431.0,0.0099622]
["bitfinex","BTCUSD",1718759281158,0.152816,65438.0,65431.0,0.0169622]
["bitfinex","BTCUSD",1718759281359,0.152821,65436.0,65431.0,0.0099622]
["bitfinex","BTCUSD",1718759281825,0.305624,65440.0,65431.0,0.009]
["bitfinex","BTCUSD",1718759282018,0.305604,65445.0,65432.0,0.0099622]
["bitfinex","BTCUSD",1718759282019,0.152817,65438.0,65432.0,0.0099622]
["bitfinex","BTCUSD",1718759282269,0.152817,65438.0,65430.0,0.46556112]
["bitfinex","BTCUSD",1718759282445,0.152817,65438.0,65433.0,0.0099622]
["bitfinex","BTCUSD",1718759282660,0.1245,65451.0,65439.0,0.152813]
["bitfinex","BTCUSD",1718759282870,0.1245,65451.0,65433.0,0.15256112]
["bitfinex","BTCUSD",1718759282871,0.152796,65447.0,65438.0,0.3222]
["bitfinex","BTCUSD",1718759283095,0.152811,65440.0,65438.0,0.3222]
["bitfinex","BTCUSD",1718759283284,0.152797,65447.0,65439.0,0.0099622]
["bitfinex","BTCUSD",1718759283434,0.451478,65450.0,65439.0,0.0099622]
["bitfinex","BTCUSD",1718759283435,0.04686456,65446.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718759283640,0.04686456,65446.0,65438.0,0.3222]
["bitfinex","BTCUSD",1718759283641,0.04686456,65445.0,65438.0,0.3222]
["bitfinex","BTCUSD",1718759283824,0.04686456,65444.0,65439.0,0.0099622]
["bitfinex","BTCUSD",1718759284021,0.01,65452.0,65439.0,0.16252332]
["bitfinex","BTCUSD",1718759284022,0.04686456,65443.0,65439.0,0.16252332]
["bitfinex","BTCUSD",1718759284226,0.00583169,65455.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759284473,0.152781,65453.0,65442.0,0.305614]
["bitfinex","BTCUSD",1718759284677,0.04637222,65452.0,65442.0,0.305614]
["bitfinex","BTCUSD",1718759284881,0.04637222,65451.0,65442.0,0.152805]
["bitfinex","BTCUSD",1718759285084,0.04637222,65451.0,65443.0,0.0099622]
["bitfinex","BTCUSD",1718759285085,0.04509811,65450.0,65443.0,0.0099622]
["bitfinex","BTCUSD",1718759285252,0.152789,65450.0,65443.0,0.0099622]
["bitfinex","BTCUSD",1718759285454,0.305569,65452.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718759285723,0.04569643,65451.0,65444.0,0.1528]
["bitfinex","BTCUSD",1718759285895,0.04569643,65451.0,65445.0,0.4567]
["bitfinex","BTCUSD",1718759286100,0.00583169,65455.0,65445.0,0.3039]
["bitfinex","BTCUSD",1718759286302,0.04569352,65454.0,65446.0,0.0099622]
["bitfinex","BTCUSD",1718759286504,0.35125452,65454.0,65446.0,0.0099622]
["bitfinex","BTCUSD",1718759286704,0.152788,65451.0,65446.0,0.0099622]
["bitfinex","BTCUSD",1718759286904,0.305558,65454.0,65446.0,0.0099622]
["bitfinex","BTCUSD",1718759287046,0.152794,65448.0,65446.0,0.0099622]
["bitfinex","BTCUSD",1718759287273,0.00583169,65455.0,65446.0,0.0099622]
["bitfinex","BTCUSD",1718759287274,0.31138569,65455.0,65446.0,0.0099622]
["bitfinex","BTCUSD",1718759287472,0.152786,65451.0,65446.0,0.0099622]
["bitfinex","BTCUSD",1718759287673,0.00583169,65455.0,65446.0,0.1951622]
["bitfinex","BTCUSD",1718759287872,0.04490125,65454.0,65448.0,0.305585]
["bitfinex","BTCUSD",1718759288116,0.04490125,65454.0,65446.0,0.1951622]
["bitfinex","BTCUSD",1718759288299,0.00583169,65455.0,65448.0,0.458375]
["bitfinex","BTCUSD",1718759288517,0.04489961,65454.0,65446.0,0.1951622]
["bitfinex","BTCUSD",1718759288674,0.04489961,65454.0,65449.0,0.00991697]
["bitfinex","BTCUSD",1718759289057,0.04489961,65454.0,65448.0,0.152792]
["bitfinex","BTCUSD",1718759289266,0.04489961,65454.0,65446.0,0.33876112]
["bitfinex","BTCUSD",1718759289469,0.04489961,65454.0,65449.0,0.30558]
["bitfinex","BTCUSD",1718759289696,0.04489961,65454.0,65449.0,0.00991697]
["bitfinex","BTCUSD",1718759290103,0.04489961,65454.0,65450.0,0.305575]
["bitfinex","BTCUSD",1718759290228,0.19767961,65454.0,65450.0,0.00991697]
["bitfinex","BTCUSD",1718759290429,0.00583169,65455.0,65446.0,0.33776112]
["bitfinex","BTCUSD",1718759290430,0.04489961,65453.0,65446.0,0.33776112]
["bitfinex","BTCUSD",1718759290634,0.00583169,65455.0,65447.0,0.16247809]
["bitfinex","BTCUSD",1718759290822,0.04571446,65452.0,65447.0,0.16247809]
["bitfinex","BTCUSD",1718759291027,0.00583169,65455.0,65447.0,0.16247809]
["bitfinex","BTCUSD",1718759291028,0.04571446,65451.0,65450.0,0.458364]
["bitfinex","BTCUSD",1718759291219,0.04571446,65451.0,65450.0,0.152788]
["bitfinex","BTCUSD",1718759291422,0.04571446,65451.0,65450.0,0.00991697]
["bitfinex","BTCUSD",1718759291661,0.04571446,65451.0,65449.0,0.152789]
["bitfinex","BTCUSD",1718759291836,0.04571446,65451.0,65450.0,0.00985648]
["bitfinex","BTCUSD",1718759292454,0.04571446,65451.0,65450.0,0.16264448]
["bitfinex","BTCUSD",1718759292658,0.04571446,65451.0,65450.0,0.00985648]
["bitfinex","BTCUSD",1718759292921,0.04571446,65451.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718759293123,0.04571446,65450.0,65449.0,0.458371]
["bitfinex","BTCUSD",1718759293429,0.04571446,65450.0,65449.0,1.079652]
["bitfinex","BTCUSD",1718759294233,0.00583169,65455.0,65449.0,1.079652]
["bitfinex","BTCUSD",1718759294234,0.00583169,65455.0,65449.0,0.63113748]
["bitfinex","BTCUSD",1718759294438,0.04593413,65454.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718759294684,0.04593413,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1718759294906,0.04593413,65454.0,65452.0,0.1624176]
["bitfinex","BTCUSD",1718759294907,0.04550077,65454.0,65452.0,0.1624176]
["bitfinex","BTCUSD",1718759295136,0.04550077,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1718759295335,0.04550077,65454.0,65453.0,0.61090412]
["bitfinex","BTCUSD",1718759295544,0.04550077,65454.0,65453.0,0.31514302]
["bitfinex","BTCUSD",1718759295768,0.04550077,65454.0,65453.0,0.62070502]
["bitfinex","BTCUSD",1718759295917,0.04550077,65454.0,65453.0,0.16236202]
["bitfinex","BTCUSD",1718759296841,0.19827977,65454.0,65453.0,0.16236202]
["bitfinex","BTCUSD",1718759297044,0.04550077,65454.0,65453.0,0.16236202]
["bitfinex","BTCUSD",1718759298114,0.305526,65461.0,65453.0,0.16636202]
["bitfinex","BTCUSD",1718759298264,0.22906072,65454.0,65453.0,0.0138009]
["bitfinex","BTCUSD",1718759298431,0.458337,65454.0,65453.0,0.0138009]
["bitfinex","BTCUSD",1718759298644,0.1484,65460.0,65453.0,0.0138009]
["bitfinex","BTCUSD",1718759298864,0.305538,65459.0,65453.0,0.0138009]
["bitfinex","BTCUSD",1718759299063,0.152776,65456.0,65453.0,0.0138009]
["bitfinex","BTCUSD",1718759299285,0.305549,65456.0,65453.0,0.0138009]
["bitfinex","BTCUSD",1718759299486,0.152779,65454.0,65453.0,0.004]
["bitfinex","BTCUSD",1718759299890,0.152781,65453.0,65449.0,0.1705]
["bitfinex","BTCUSD",1718759300250,0.152781,65453.0,65450.0,0.15256112]
["bitfinex","BTCUSD",1718759300369,0.305553,65455.0,65450.0,0.16236233]
["bitfinex","BTCUSD",1718759300722,0.152781,65453.0,65450.0,0.16236233]
["bitfinex","BTCUSD",1718759301169,0.152783,65453.0,65450.0,0.16236233]
["bitfinex","BTCUSD",1718759301362,0.152783,65452.0,65450.0,0.16236233]
["bitfinex","BTCUSD",1718759301796,0.458358,65451.0,65450.0,0.00980121]
["bitfinex","BTCUSD",1718759302009,0.76393,65451.0,65450.0,0.00980121]
["bitfinex","BTCUSD",1718759302166,0.07628172,65453.0,65446.0,0.01796797]
["bitfinex","BTCUSD",1718759302367,0.152795,65447.0,65443.0,0.1751]
["bitfinex","BTCUSD",1718759302600,0.152795,65447.0,65444.0,0.15256112]
["bitfinex","BTCUSD",1718759302802,0.4584,65445.0,65444.0,0.15256112]
["bitfinex","BTCUSD",1718759303384,0.152794,65448.0,65446.0,0.005]
["bitfinex","BTCUSD",1718759303609,0.152795,65447.0,65446.0,0.005]
["bitfinex","BTCUSD",1718759303932,0.4584,65445.0,65444.0,0.15256112]
["bitfinex","BTCUSD",1718759304677,0.76401,65444.0,65443.0,0.01880156]
["bitfinex","BTCUSD",1718759304881,0.152814,65439.0,65438.0,0.21010791]
["bitfinex","BTCUSD",1718759305087,0.152814,65439.0,65438.0,0.01801647]
["bitfinex","BTCUSD",1718759305088,0.76407,65439.0,65438.0,0.01801647]
["bitfinex","BTCUSD",1718759305286,0.448828,65439.0,65426.0,0.7995]
["bitfinex","BTCUSD",1718759305512,0.448828,65439.0,65427.0,0.15256112]
["bitfinex","BTCUSD",1718759305709,0.152832,65431.0,65427.0,0.15256112]
["bitfinex","BTCUSD",1718759305933,0.458518,65428.0,65427.0,0.15256112]
["bitfinex","BTCUSD",1718759306286,0.764197,65428.0,65427.0,0.15256112]
["bitfinex","BTCUSD",1718759306504,0.448828,65439.0,65426.0,0.01886606]
["bitfinex","BTCUSD",1718759306505,0.458526,65427.0,65426.0,0.01886606]
["bitfinex","BTCUSD",1718759306712,0.45856,65422.0,65421.0,0.325]
["bitfinex","BTCUSD",1718759307097,0.764267,65422.0,65421.0,0.34299251]
["bitfinex","BTCUSD",1718759307298,0.764267,65422.0,65421.0,0.19779251]
["bitfinex","BTCUSD",1718759307855,0.45856,65422.0,65421.0,0.19779251]
["bitfinex","BTCUSD",1718759308061,0.48884402,65422.0,65421.0,0.19779251]
["bitfinex","BTCUSD",1718759308261,0.03028402,65422.0,65421.0,0.19779251]
["bitfinex","BTCUSD",1718759308461,0.03028402,65422.0,65421.0,0.20599995]
["bitfinex","BTCUSD",1718759308674,0.152853,65422.0,65421.0,0.20599995]
["bitfinex","BTCUSD",1718759309035,0.18313702,65422.0,65421.0,0.20599995]
["bitfinex","BTCUSD",1718759309174,0.03028402,65422.0,65421.0,0.20599995]
["bitfinex","BTCUSD",1718759309376,0.22126418,65436.0,65425.0,0.1446]
["bitfinex","BTCUSD",1718759309583,0.03121182,65433.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718759309801,0.03121182,65432.0,65430.0,0.1852]
["bitfinex","BTCUSD",1718759310003,0.05562879,65446.0,65431.0,0.33836112]
["bitfinex","BTCUSD",1718759310217,0.15283,65432.0,65431.0,0.33836112]
["bitfinex","BTCUSD",1718759310419,0.45849,65432.0,65431.0,0.33836112]
["bitfinex","BTCUSD",1718759310631,0.04562879,65448.0,65435.0,0.305646]
["bitfinex","BTCUSD",1718759310831,0.03084883,65447.0,65446.0,0.1858]
["bitfinex","BTCUSD",1718759311126,0.09125758,65456.0,65446.0,0.1858]
["bitfinex","BTCUSD",1718759311127,0.147765,65460.0,65446.0,0.33836112]
["bitfinex","BTCUSD",1718759311351,0.03152493,65459.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718759311514,0.03152493,65459.0,65449.0,0.1372]
["bitfinex","BTCUSD",1718759311515,0.152771,65458.0,65449.0,0.1372]
["bitfinex","BTCUSD",1718759311714,0.03152493,65457.0,65449.0,0.28976112]
["bitfinex","BTCUSD",1718759312139,0.03152493,65456.0,65450.0,0.30534712]
["bitfinex","BTCUSD",1718759312359,0.03152493,65455.0,65450.0,0.15256112]
["bitfinex","BTCUSD",1718759312572,0.445703,65466.0,65450.0,0.30534812]
["bitfinex","BTCUSD",1718759312777,0.152767,65460.0,65450.0,0.30534812]
["bitfinex","BTCUSD",1718759313166,0.03086145,65459.0,65450.0,0.30534812]
["bitfinex","BTCUSD",1718759313348,0.18362845,65459.0,65450.0,0.30534812]
["bitfinex","BTCUSD",1718759313553,0.18363245,65458.0,65450.0,0.15256112]
["bitfinex","BTCUSD",1718759313769,0.03086145,65457.0,65450.0,0.15356112]
["bitfinex","BTCUSD",1718759314100,0.03086145,65456.0,65450.0,0.15256112]
["bitfinex","BTCUSD",1718759314707,0.03086145,65456.0,65451.0,0.305571]
["bitfinex","BTCUSD",1718759314993,0.03086145,65455.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759315103,0.03086145,65454.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759315307,0.152767,65459.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759315515,0.305525,65461.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759315516,0.03334266,65458.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759315754,0.03334266,65457.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759315931,0.03334266,65456.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759316138,0.03334266,65455.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759316341,0.03438779,65454.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759316542,0.05571863,65465.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759316743,0.152772,65457.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759316941,0.03438822,65456.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759317571,0.03438822,65455.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759317773,0.03438822,65454.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759317975,0.305522,65462.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759318175,0.03377695,65461.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759318375,0.152772,65457.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759318577,0.03377695,65456.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759319213,0.03377695,65455.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718759319368,0.305515,65464.0,65449.0,0.1372]
["bitfinex","BTCUSD",1718759319369,0.07628172,65461.0,65449.0,0.1372]
["bitfinex","BTCUSD",1718759319571,0.03401007,65460.0,65450.0,0.15256112]
["bitfinex","BTCUSD",1718759319780,0.305539,65458.0,65450.0,0.15256112]
["bitfinex","BTCUSD",1718759319972,0.03401077,65457.0,65450.0,0.15256112]
["bitfinex","BTCUSD",1718759320190,0.03401077,65457.0,65446.0,0.20407771]
["bitfinex","BTCUSD",1718759320393,0.03401077,65456.0,65447.0,0.15256112]
["bitfinex","BTCUSD",1718759320593,0.03401077,65455.0,65450.0,0.152786]
["bitfinex","BTCUSD",1718759320794,0.152761,65462.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718759320999,0.03308445,65454.0,65453.0,0.458343]
["bitfinex","BTCUSD",1718759321199,0.18584645,65461.0,65453.0,0.152781]
["bitfinex","BTCUSD",1718759321404,0.03308445,65461.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718759321632,0.152772,65457.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718759321828,0.03558723,65456.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718759322163,0.458329,65455.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718759322325,0.03558723,65455.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718759322536,0.305512,65464.0,65454.0,0.15939666]
["bitfinex","BTCUSD",1718759322720,0.03635577,65463.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718759322922,0.152769,65459.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759323142,0.03635577,65458.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759323752,0.152774,65456.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759324089,0.80022577,65456.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759324264,0.458329,65455.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718759324467,0.18913177,65455.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718759325110,0.03635577,65455.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718759325435,0.03635577,65455.0,65454.0,0.15939666]
["bitfinex","BTCUSD",1718759325755,0.305508,65465.0,65454.0,0.45687566]
["bitfinex","BTCUSD",1718759325995,0.152758,65463.0,65454.0,0.45687566]
["bitfinex","BTCUSD",1718759326198,0.03648833,65462.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718759326401,0.34201333,65461.0,65454.0,0.30409666]
["bitfinex","BTCUSD",1718759326615,0.15277,65458.0,65454.0,0.29826112]
["bitfinex","BTCUSD",1718759326825,0.03648833,65457.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759327348,0.03648833,65456.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759327490,0.15277,65458.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759327719,0.03737102,65457.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759327918,0.152768,65459.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759328115,0.1901417,65458.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759328340,0.0373717,65457.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759328588,0.152773,65457.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759328700,0.15277,65458.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759328908,0.03682273,65457.0,65455.0,0.00683554]
["bitfinex","BTCUSD",1718759329310,0.152759,65463.0,65455.0,0.15961154]
["bitfinex","BTCUSD",1718759329666,0.03643174,65462.0,65455.0,0.15961154]
["bitfinex","BTCUSD",1718759329866,0.03643174,65462.0,65456.0,0.1726]
["bitfinex","BTCUSD",1718759329867,0.152763,65461.0,65456.0,0.1726]
["bitfinex","BTCUSD",1718759330078,0.40177072,65469.0,65456.0,0.1726]
["bitfinex","BTCUSD",1718759330079,0.025,65468.0,65459.0,0.152767]
["bitfinex","BTCUSD",1718759330211,0.03126607,65470.0,65456.0,0.32516112]
["bitfinex","BTCUSD",1718759330416,0.03683907,65469.0,65461.0,0.15276]
["bitfinex","BTCUSD",1718759330625,0.152748,65468.0,65462.0,0.00683554]
["bitfinex","BTCUSD",1718759330831,0.18958707,65467.0,65462.0,0.00683554]
["bitfinex","BTCUSD",1718759331041,0.03683907,65466.0,65456.0,0.32516112]
["bitfinex","BTCUSD",1718759331237,0.03683907,65465.0,65463.0,0.00683554]
["bitfinex","BTCUSD",1718759331446,0.03683907,65464.0,65461.0,0.152761]
["bitfinex","BTCUSD",1718759331651,0.152749,65467.0,65462.0,0.00683554]
["bitfinex","BTCUSD",1718759331952,0.06570042,65474.0,65457.0,0.305543]
["bitfinex","BTCUSD",1718759331953,0.03612535,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718759332184,0.03612535,65466.0,65464.0,0.305508]
["bitfinex","BTCUSD",1718759332185,0.152737,65472.0,65464.0,0.1429]
["bitfinex","BTCUSD",1718759332376,0.037239,65470.0,65464.0,0.1429]
["bitfinex","BTCUSD",1718759332582,0.037239,65470.0,65465.0,0.00683554]
["bitfinex","BTCUSD",1718759333033,0.152744,65469.0,65465.0,0.00683554]
["bitfinex","BTCUSD",1718759333233,0.037239,65470.0,65465.0,0.00683554]
["bitfinex","BTCUSD",1718759333434,0.458253,65466.0,65465.0,0.00683554]
["bitfinex","BTCUSD",1718759333642,0.19026921,65466.0,65465.0,0.00683554]
["bitfinex","BTCUSD",1718759333844,0.152756,65464.0,65459.0,0.1491]
["bitfinex","BTCUSD",1718759334042,0.152756,65464.0,65460.0,0.15256112]
["bitfinex","BTCUSD",1718759334263,0.152749,65467.0,65460.0,0.15256112]
["bitfinex","BTCUSD",1718759334588,0.0371087,65466.0,65465.0,0.458259]
["bitfinex","BTCUSD",1718759334878,0.0371087,65466.0,65460.0,0.45809012]
["bitfinex","BTCUSD",1718759334879,0.00045868,65471.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718759335094,0.03710779,65470.0,65464.0,0.15256112]
["bitfinex","BTCUSD",1718759335337,0.18984979,65470.0,65464.0,0.15256112]
["bitfinex","BTCUSD",1718759335511,0.03710779,65469.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718759335713,0.00045868,65471.0,65464.0,0.15256112]
["bitfinex","BTCUSD",1718759335912,0.152745,65469.0,65464.0,0.15256112]
["bitfinex","BTCUSD",1718759336871,0.458259,65465.0,65464.0,0.15256112]
["bitfinex","BTCUSD",1718759337075,0.305507,65465.0,65459.0,0.1491]
["bitfinex","BTCUSD",1718759337282,0.00045868,65471.0,65456.0,0.1726]
["bitfinex","BTCUSD",1718759337525,0.03731225,65470.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718759337743,0.152745,65469.0,65461.0,0.15276]
["bitfinex","BTCUSD",1718759337931,0.03731225,65468.0,65461.0,0.15276]
["bitfinex","BTCUSD",1718759338325,0.03731225,65468.0,65462.0,0.15256112]
["bitfinex","BTCUSD",1718759338531,0.03731225,65467.0,65462.0,0.30531912]
["bitfinex","BTCUSD",1718759338727,0.03731225,65466.0,65462.0,0.15256112]
["bitfinex","BTCUSD",1718759339019,0.03731225,65465.0,65462.0,0.15256112]
["bitfinex","BTCUSD",1718759339219,0.03744323,65464.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718759339419,0.152747,65468.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759339674,0.03744323,65467.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759339877,0.03765226,65466.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759340017,0.03765226,65465.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759340217,0.03765226,65464.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759340442,0.03765226,65467.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759340639,0.03765226,65466.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759341017,0.03765226,65465.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759341205,0.03765226,65464.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759341557,0.03765226,65469.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759341751,0.03765226,65468.0,65463.0,0.159309]
["bitfinex","BTCUSD",1718759342067,0.03765226,65467.0,65463.0,0.15256112]
["bitfinex","BTCUSD",1718759342271,0.03765226,65466.0,65463.0,0.15256112]
["bitfinex","BTCUSD",1718759342474,0.03765226,65466.0,65464.0,0.0067158]
["bitfinex","BTCUSD",1718759342839,0.305506,65465.0,65456.0,0.1726]
["bitfinex","BTCUSD",1718759343024,0.152772,65457.0,65456.0,0.1726]
["bitfinex","BTCUSD",1718759343191,0.03765226,65457.0,65455.0,0.16095911]
["bitfinex","BTCUSD",1718759343354,0.03765226,65456.0,65455.0,0.16095911]
["bitfinex","BTCUSD",1718759343972,0.30549,65469.0,65456.0,0.02]
["bitfinex","BTCUSD",1718759344166,0.03604376,65468.0,65456.0,0.02]
["bitfinex","BTCUSD",1718759344381,0.03604376,65468.0,65458.0,0.02]
["bitfinex","BTCUSD",1718759344790,0.152756,65464.0,65460.0,0.02]
["bitfinex","BTCUSD",1718759344986,0.03604376,65463.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759345368,0.03604376,65462.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759345530,0.03604376,65461.0,65460.0,0.02]
["bitfinex","BTCUSD",1718759346144,0.152755,65464.0,65460.0,0.02]
["bitfinex","BTCUSD",1718759346302,0.02948916,65461.0,65460.0,0.02]
["bitfinex","BTCUSD",1718759346747,0.02948916,65461.0,65460.0,0.172765]
["bitfinex","BTCUSD",1718759347012,0.152742,65470.0,65460.0,0.50022612]
["bitfinex","BTCUSD",1718759347209,0.152742,65470.0,65464.0,0.02]
["bitfinex","BTCUSD",1718759347436,0.02931891,65469.0,65464.0,0.02]
["bitfinex","BTCUSD",1718759347645,0.18206291,65469.0,65462.0,0.02]
["bitfinex","BTCUSD",1718759347877,0.02931891,65468.0,65462.0,0.02]
["bitfinex","BTCUSD",1718759348578,0.02931891,65468.0,65464.0,0.02]
["bitfinex","BTCUSD",1718759348781,0.02931891,65467.0,65463.0,0.02]
["bitfinex","BTCUSD",1718759348983,0.02931891,65466.0,65465.0,0.1378]
["bitfinex","BTCUSD",1718759349183,0.02931891,65466.0,65465.0,0.921565]
["bitfinex","BTCUSD",1718759349367,0.02931891,65466.0,65465.0,0.616059]
["bitfinex","BTCUSD",1718759350130,0.152731,65475.0,65465.0,0.1578]
["bitfinex","BTCUSD",1718759350269,0.0279178,65474.0,65468.0,0.02]
["bitfinex","BTCUSD",1718759350702,0.0279178,65474.0,65468.0,0.172745]
["bitfinex","BTCUSD",1718759350894,0.0279178,65473.0,65468.0,0.02]
["bitfinex","BTCUSD",1718759351259,0.0279178,65473.0,65465.0,0.1388]
["bitfinex","BTCUSD",1718759351260,0.0279178,65472.0,65471.0,0.02]
["bitfinex","BTCUSD",1718759351445,0.0279178,65485.0,65471.0,0.34956112]
["bitfinex","BTCUSD",1718759351621,0.02851145,65484.0,65475.0,0.152729]
["bitfinex","BTCUSD",1718759351924,0.02851145,65484.0,65472.0,0.15256112]
["bitfinex","BTCUSD",1718759351925,0.02851145,65483.0,65472.0,0.17256112]
["bitfinex","BTCUSD",1718759352085,0.152713,65482.0,65472.0,0.32529612]
["bitfinex","BTCUSD",1718759352281,0.02851145,65481.0,65472.0,0.17256112]
["bitfinex","BTCUSD",1718759352488,0.02851145,65480.0,65474.0,0.02]
["bitfinex","BTCUSD",1718759352704,0.02851145,65479.0,65474.0,0.17273]
["bitfinex","BTCUSD",1718759352910,0.02851145,65483.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718759353116,0.02851145,65482.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718759353319,0.02851145,65481.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718759353543,0.02851145,65480.0,65478.0,0.02]
["bitfinex","BTCUSD",1718759353747,0.02851145,65479.0,65478.0,0.02]
["bitfinex","BTCUSD",1718759354018,0.02851145,65479.0,65472.0,0.15256112]
["bitfinex","BTCUSD",1718759354241,0.152744,65469.0,65466.0,0.1755]
["bitfinex","BTCUSD",1718759354442,0.305442,65479.0,65473.0,0.00672562]
["bitfinex","BTCUSD",1718759354638,0.305465,65474.0,65468.0,0.07628172]
["bitfinex","BTCUSD",1718759354834,0.02906511,65473.0,65468.0,0.07628172]
["bitfinex","BTCUSD",1718759355035,0.02906511,65472.0,65468.0,0.07628172]
["bitfinex","BTCUSD",1718759355185,0.02906511,65474.0,65466.0,0.1955]
["bitfinex","BTCUSD",1718759355412,0.02906511,65473.0,65466.0,0.1955]
["bitfinex","BTCUSD",1718759355614,0.02906511,65472.0,65466.0,0.1955]
["bitfinex","BTCUSD",1718759355818,0.02906511,65471.0,65466.0,0.1955]
["bitfinex","BTCUSD",1718759356168,0.02906511,65470.0,65466.0,0.1955]
["bitfinex","BTCUSD",1718759356369,0.02906511,65469.0,65466.0,0.1755]
["bitfinex","BTCUSD",1718759356527,0.02906511,65468.0,65466.0,0.1955]
["bitfinex","BTCUSD",1718759356725,0.02906511,65467.0,65466.0,0.1955]
["bitfinex","BTCUSD",1718759357172,0.763755,65466.0,65465.0,0.01879881]
["bitfinex","BTCUSD",1718759357418,0.152767,65459.0,65458.0,0.766]
["bitfinex","BTCUSD",1718759357607,0.152767,65459.0,65458.0,0.4694]
["bitfinex","BTCUSD",1718759357608,0.02906511,65459.0,65458.0,0.4694]
["bitfinex","BTCUSD",1718759357735,0.02906511,65460.0,65458.0,0.4694]
["bitfinex","BTCUSD",1718759357966,0.02906511,65460.0,65458.0,0.48819284]
["bitfinex","BTCUSD",1718759357967,0.02906511,65459.0,65458.0,0.48819284]
["bitfinex","BTCUSD",1718759358747,0.02906511,65459.0,65458.0,0.50819284]
["bitfinex","BTCUSD",1718759358876,0.02906511,65461.0,65458.0,0.50819284]
["bitfinex","BTCUSD",1718759359077,0.02906511,65460.0,65458.0,0.50819284]
["bitfinex","BTCUSD",1718759359323,0.02906511,65459.0,65458.0,0.50819284]
["bitfinex","BTCUSD",1718759359499,0.305525,65462.0,65458.0,0.01879284]
["bitfinex","BTCUSD",1718759359699,0.305525,65462.0,65458.0,0.02]
["bitfinex","BTCUSD",1718759359900,0.152764,65461.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759360100,0.152764,65461.0,65458.0,0.02]
["bitfinex","BTCUSD",1718759360398,0.152764,65461.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759360624,0.06847465,65468.0,65454.0,0.01839368]
["bitfinex","BTCUSD",1718759360625,0.152776,65455.0,65454.0,0.01839368]
["bitfinex","BTCUSD",1718759360826,0.458329,65455.0,65454.0,0.01839368]
["bitfinex","BTCUSD",1718759361033,0.152774,65456.0,65451.0,0.03064]
["bitfinex","BTCUSD",1718759361236,0.152777,65455.0,65451.0,0.10692172]
["bitfinex","BTCUSD",1718759361445,0.152777,65455.0,65451.0,0.09628172]
["bitfinex","BTCUSD",1718759361711,0.04577497,65463.0,65461.0,0.1396]
["bitfinex","BTCUSD",1718759361869,0.04577497,65466.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718759362105,0.04577497,65470.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718759362312,0.39676753,65474.0,65462.0,0.09628172]
["bitfinex","BTCUSD",1718759362313,0.04577497,65471.0,65462.0,0.09628172]
["bitfinex","BTCUSD",1718759362517,0.305468,65474.0,65462.0,0.09628172]
["bitfinex","BTCUSD",1718759362518,0.04577497,65470.0,65469.0,0.07628172]
["bitfinex","BTCUSD",1718759362718,0.04577497,65475.0,65469.0,0.07628172]
["bitfinex","BTCUSD",1718759362919,0.04577497,65475.0,65470.0,0.165]
["bitfinex","BTCUSD",1718759364250,0.305493,65468.0,65461.0,0.1396]
["bitfinex","BTCUSD",1718759364419,0.305493,65468.0,65464.0,0.07628172]
["bitfinex","BTCUSD",1718759364621,0.305498,65467.0,65464.0,0.07628172]
["bitfinex","BTCUSD",1718759364857,0.458259,65465.0,65464.0,0.07628172]
["bitfinex","BTCUSD",1718759365059,0.152739,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1718759365214,0.152739,65471.0,65459.0,0.1747]
["bitfinex","BTCUSD",1718759365215,0.15276,65462.0,65461.0,0.07628172]
["bitfinex","BTCUSD",1718759365854,0.45828,65462.0,65461.0,0.07628172]
["bitfinex","BTCUSD",1718759366391,0.305472,65473.0,65457.0,0.1312]
["bitfinex","BTCUSD",1718759366523,0.458343,65453.0,65449.0,0.3246]
["bitfinex","BTCUSD",1718759366725,0.152788,65450.0,65449.0,0.3046]
["bitfinex","BTCUSD",1718759366967,0.152797,65446.0,65445.0,0.40088172]
["bitfinex","BTCUSD",1718759367144,0.1,65467.0,65445.0,0.40088172]
["bitfinex","BTCUSD",1718759367145,0.1,65464.0,65445.0,0.40088172]
["bitfinex","BTCUSD",1718759367347,0.1,65464.0,65445.0,0.38088172]
["bitfinex","BTCUSD",1718759367348,0.458392,65446.0,65445.0,0.38088172]
["bitfinex","BTCUSD",1718759367552,0.152789,65450.0,65445.0,0.40088172]
["bitfinex","BTCUSD",1718759367751,0.152793,65448.0,65445.0,0.38088172]
["bitfinex","BTCUSD",1718759367951,0.30557,65452.0,65449.0,0.009]
["bitfinex","BTCUSD",1718759368165,0.76394,65450.0,65449.0,0.009]
["bitfinex","BTCUSD",1718759368391,0.152797,65446.0,65445.0,0.09496703]
["bitfinex","BTCUSD",1718759368589,0.763987,65446.0,65445.0,0.10896703]
["bitfinex","BTCUSD",1718759368723,0.152797,65446.0,65445.0,0.10896703]
["bitfinex","BTCUSD",1718759368918,0.152797,65446.0,65445.0,0.09496703]
["bitfinex","BTCUSD",1718759369292,0.458392,65446.0,65445.0,0.09496703]
["bitfinex","BTCUSD",1718759369491,0.79118825,65446.0,65445.0,0.09496703]
["bitfinex","BTCUSD",1718759370032,0.17999825,65446.0,65445.0,0.09496703]
["bitfinex","BTCUSD",1718759370237,0.02720125,65446.0,65445.0,0.09496703]
["bitfinex","BTCUSD",1718759370488,0.17999825,65446.0,65445.0,0.09496703]
["bitfinex","BTCUSD",1718759370738,0.48559325,65446.0,65445.0,0.09496703]
["bitfinex","BTCUSD",1718759370938,0.48559325,65446.0,65445.0,0.10896703]
["bitfinex","BTCUSD",1718759371268,0.79118825,65446.0,65445.0,0.01868531]
["bitfinex","BTCUSD",1718759371398,0.48559325,65446.0,65445.0,0.01868531]
["bitfinex","BTCUSD",1718759371601,0.48559325,65446.0,65440.0,0.1377]
["bitfinex","BTCUSD",1718759371602,0.152807,65442.0,65440.0,0.1377]
["bitfinex","BTCUSD",1718759371833,0.152803,65444.0,65440.0,0.1377]
["bitfinex","BTCUSD",1718759371986,0.02755332,65443.0,65440.0,0.1377]
["bitfinex","BTCUSD",1718759372192,0.02755332,65443.0,65442.0,0.02]
["bitfinex","BTCUSD",1718759372573,0.02755332,65445.0,65442.0,0.02]
["bitfinex","BTCUSD",1718759372726,0.1528,65445.0,65442.0,0.02]
["bitfinex","BTCUSD",1718759372891,0.30558,65450.0,65443.0,0.02]
["bitfinex","BTCUSD",1718759373112,0.305588,65448.0,65443.0,0.02]
["bitfinex","BTCUSD",1718759373310,0.35134406,65454.0,65443.0,0.02]
["bitfinex","BTCUSD",1718759373311,0.02756709,65447.0,65443.0,0.02]
["bitfinex","BTCUSD",1718759373671,0.02756709,65446.0,65443.0,0.02]
["bitfinex","BTCUSD",1718759373997,0.02756709,65445.0,65440.0,0.15584365]
["bitfinex","BTCUSD",1718759374198,0.02756709,65445.0,65429.0,0.02]
["bitfinex","BTCUSD",1718759374379,0.02756709,65444.0,65429.0,0.07628172]
["bitfinex","BTCUSD",1718759374590,0.04578606,65442.0,65431.0,0.0180149]
["bitfinex","BTCUSD",1718759374783,0.152832,65431.0,65430.0,0.02]
["bitfinex","BTCUSD",1718759375110,0.33376518,65431.0,65428.0,0.03064]
["bitfinex","BTCUSD",1718759375219,0.33376518,65431.0,65429.0,0.01832083]
["bitfinex","BTCUSD",1718759375220,0.02810018,65430.0,65429.0,0.01832083]
["bitfinex","BTCUSD",1718759375431,0.29824299,65452.0,65429.0,0.02]
["bitfinex","BTCUSD",1718759375631,0.152817,65438.0,65433.0,0.02]
["bitfinex","BTCUSD",1718759375841,0.17831463,65437.0,65435.0,0.07628172]
["bitfinex","BTCUSD",1718759376044,0.17831663,65436.0,65435.0,0.07628172]
["bitfinex","BTCUSD",1718759376248,0.02549563,65436.0,65428.0,0.10692172]
["bitfinex","BTCUSD",1718759376443,0.152827,65434.0,65429.0,0.033]
["bitfinex","BTCUSD",1718759376672,0.305626,65440.0,65429.0,0.033]
["bitfinex","BTCUSD",1718759376673,0.02549563,65433.0,65432.0,0.02]
["bitfinex","BTCUSD",1718759376907,0.02549563,65437.0,65432.0,0.02]
["bitfinex","BTCUSD",1718759377353,0.305646,65436.0,65432.0,0.02]
["bitfinex","BTCUSD",1718759377625,0.02549563,65435.0,65434.0,0.02]
["bitfinex","BTCUSD",1718759377768,0.001,65442.0,65437.0,0.1403]
["bitfinex","BTCUSD",1718759377979,0.305577,65450.0,65440.0,0.02]
["bitfinex","BTCUSD",1718759378208,0.30559,65448.0,65440.0,0.02]
["bitfinex","BTCUSD",1718759378415,0.305596,65446.0,65440.0,0.02]
["bitfinex","BTCUSD",1718759378617,0.02692834,65445.0,65443.0,0.02]
["bitfinex","BTCUSD",1718759378887,0.152793,65448.0,65443.0,0.02]
["bitfinex","BTCUSD",1718759379162,0.152771,65458.0,65448.0,0.152792]
["bitfinex","BTCUSD",1718759379392,0.305526,65461.0,65447.0,0.1403]
["bitfinex","BTCUSD",1718759379393,0.02828948,65457.0,65450.0,0.02]
["bitfinex","BTCUSD",1718759379603,0.02828948,65457.0,65451.0,0.09628172]
["bitfinex","BTCUSD",1718759379868,0.02828948,65456.0,65453.0,0.02]
["bitfinex","BTCUSD",1718759380090,0.33381048,65462.0,65454.0,0.02]
["bitfinex","BTCUSD",1718759380288,0.04574056,65468.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759380289,0.03045808,65461.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759380506,0.03045808,65464.0,65457.0,0.1885]
["bitfinex","BTCUSD",1718759380633,0.03045808,65463.0,65457.0,0.1685]
["bitfinex","BTCUSD",1718759380832,0.152761,65462.0,65458.0,0.1326]
["bitfinex","BTCUSD",1718759381033,0.03045808,65461.0,65458.0,0.1326]
["bitfinex","BTCUSD",1718759381239,0.03045808,65460.0,65458.0,0.1326]
["bitfinex","BTCUSD",1718759381435,0.03045808,65459.0,65458.0,0.1326]
["bitfinex","BTCUSD",1718759381792,0.03045808,65464.0,65458.0,0.1326]
["bitfinex","BTCUSD",1718759381949,0.305498,65467.0,65458.0,0.20888172]
["bitfinex","BTCUSD",1718759381950,0.03145808,65463.0,65458.0,0.20888172]
["bitfinex","BTCUSD",1718759382157,0.152767,65459.0,65458.0,0.1326]
["bitfinex","BTCUSD",1718759382508,0.152767,65459.0,65457.0,0.1695]
["bitfinex","BTCUSD",1718759382509,0.03045808,65459.0,65457.0,0.1695]
["bitfinex","BTCUSD",1718759382697,0.33599708,65458.0,65454.0,0.1605]
["bitfinex","BTCUSD",1718759382914,0.03045808,65457.0,65454.0,0.1605]
["bitfinex","BTCUSD",1718759383117,0.18323108,65457.0,65454.0,0.1605]
["bitfinex","BTCUSD",1718759383326,0.152776,65455.0,65454.0,0.1605]
["bitfinex","BTCUSD",1718759384021,0.001,65460.0,65455.0,0.02]
["bitfinex","BTCUSD",1718759384159,0.03107213,65459.0,65455.0,0.02]
["bitfinex","BTCUSD",1718759384362,0.18384113,65459.0,65455.0,0.02]
["bitfinex","BTCUSD",1718759384611,0.03107213,65458.0,65455.0,0.02]
["bitfinex","BTCUSD",1718759384923,0.03107213,65458.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759385124,0.03107213,65458.0,65457.0,0.021]
["bitfinex","BTCUSD",1718759385328,0.03107213,65458.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759385538,0.03107213,65458.0,65455.0,0.02]
["bitfinex","BTCUSD",1718759385764,0.03107213,65458.0,65456.0,0.02]
["bitfinex","BTCUSD",1718759385996,0.03107213,65458.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759386135,0.03107213,65458.0,65455.0,0.02]
["bitfinex","BTCUSD",1718759386337,0.03107213,65458.0,65457.0,0.001]
["bitfinex","BTCUSD",1718759386535,0.45835,65452.0,65451.0,0.01833406]
["bitfinex","BTCUSD",1718759386736,0.152797,65446.0,65445.0,0.02]
["bitfinex","BTCUSD",1718759387143,0.152784,65452.0,65445.0,0.02]
["bitfinex","BTCUSD",1718759387343,0.02620427,65451.0,65446.0,0.02]
["bitfinex","BTCUSD",1718759387545,0.152779,65454.0,65447.0,0.02]
["bitfinex","BTCUSD",1718759387744,0.02619995,65453.0,65447.0,0.02]
["bitfinex","BTCUSD",1718759387961,0.17898095,65453.0,65447.0,0.02]
["bitfinex","BTCUSD",1718759388161,0.02619995,65452.0,65447.0,0.02]
["bitfinex","BTCUSD",1718759388861,0.152783,65452.0,65447.0,0.02]
["bitfinex","BTCUSD",1718759389094,0.152786,65451.0,65447.0,0.02]
["bitfinex","BTCUSD",1718759389409,0.305564,65453.0,65447.0,0.02]
["bitfinex","BTCUSD",1718759389640,0.02711805,65452.0,65450.0,0.02]
["bitfinex","BTCUSD",1718759389853,0.02711805,65452.0,65451.0,0.3222]
["bitfinex","BTCUSD",1718759390059,0.04574056,65466.0,65447.0,0.001]
["bitfinex","BTCUSD",1718759390266,0.41063174,65465.0,65445.0,0.02]
["bitfinex","BTCUSD",1718759390466,0.152799,65446.0,65444.0,0.3222]
["bitfinex","BTCUSD",1718759390671,0.305558,65454.0,65444.0,0.3222]
["bitfinex","BTCUSD",1718759390672,0.1528,65445.0,65444.0,0.3222]
["bitfinex","BTCUSD",1718759391088,0.152791,65449.0,65444.0,0.3222]
["bitfinex","BTCUSD",1718759391297,0.02822767,65448.0,65445.0,0.02]
["bitfinex","BTCUSD",1718759391501,0.152787,65451.0,65444.0,0.3022]
["bitfinex","BTCUSD",1718759391701,0.18101317,65450.0,65449.0,0.07628172]
["bitfinex","BTCUSD",1718759392253,0.18142314,65450.0,65449.0,0.07628172]
["bitfinex","BTCUSD",1718759392615,0.152791,65449.0,65445.0,0.02]
["bitfinex","BTCUSD",1718759392822,0.02863514,65448.0,65447.0,0.02]
["bitfinex","BTCUSD",1718759393017,0.4584,65445.0,65444.0,0.3072]
["bitfinex","BTCUSD",1718759393242,0.1816083,65445.0,65444.0,0.3072]
["bitfinex","BTCUSD",1718759393606,0.0288083,65445.0,65444.0,0.3072]
["bitfinex","BTCUSD",1718759393942,0.0288083,65446.0,65444.0,0.3072]
["bitfinex","BTCUSD",1718759394146,0.764,65445.0,65444.0,0.005]
["bitfinex","BTCUSD",1718759394354,0.7928083,65445.0,65444.0,0.005]
["bitfinex","BTCUSD",1718759395001,0.7928083,65445.0,65443.0,0.04900839]
["bitfinex","BTCUSD",1718759395002,0.76401,65444.0,65443.0,0.04900839]
["bitfinex","BTCUSD",1718759395205,0.7928183,65444.0,65443.0,0.04900839]
["bitfinex","BTCUSD",1718759395541,0.48792114,65444.0,65443.0,0.04900839]
["bitfinex","BTCUSD",1718759396278,0.79352514,65444.0,65443.0,0.04900839]
["bitfinex","BTCUSD",1718759396501,0.79352514,65444.0,65443.0,0.06100839]
["bitfinex","BTCUSD",1718759396704,1.09912914,65444.0,65443.0,0.06100839]
["bitfinex","BTCUSD",1718759397079,1.09912914,65444.0,65443.0,0.04264]
["bitfinex","BTCUSD",1718759397080,0.79352514,65444.0,65443.0,0.04264]
["bitfinex","BTCUSD",1718759397227,0.48793645,65444.0,65443.0,0.04264]
["bitfinex","BTCUSD",1718759397694,0.79354045,65444.0,65443.0,0.04264]
["bitfinex","BTCUSD",1718759398322,0.79354045,65444.0,65443.0,0.012]
["bitfinex","BTCUSD",1718759399321,0.02953045,65444.0,65440.0,0.76360951]
["bitfinex","BTCUSD",1718759399653,0.18233445,65443.0,65442.0,0.07628172]
["bitfinex","BTCUSD",1718759399853,0.48794345,65443.0,65442.0,0.07628172]
["bitfinex","BTCUSD",1718759400053,0.458427,65441.0,65440.0,0.76360951]
["bitfinex","BTCUSD",1718759400256,0.48795745,65441.0,65440.0,0.76360951]
["bitfinex","BTCUSD",1718759400422,0.02953045,65441.0,65440.0,0.76360951]
["bitfinex","BTCUSD",1718759400626,0.02953045,65442.0,65440.0,0.76360951]
["bitfinex","BTCUSD",1718759400841,0.02953045,65441.0,65440.0,0.95090951]
["bitfinex","BTCUSD",1718759401060,0.02953045,65441.0,65440.0,1.06410951]
["bitfinex","BTCUSD",1718759401259,0.458427,65441.0,65440.0,0.74527278]
["bitfinex","BTCUSD",1718759401466,0.48795745,65441.0,65440.0,0.74527278]
["bitfinex","BTCUSD",1718759402132,0.18233945,65441.0,65440.0,0.74527278]
["bitfinex","BTCUSD",1718759402336,0.02953045,65441.0,65440.0,0.76527278]
["bitfinex","BTCUSD",1718759402462,0.152809,65441.0,65440.0,0.74527278]
["bitfinex","BTCUSD",1718759402666,0.18533945,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759403104,0.48795745,65441.0,65440.0,0.74527278]
["bitfinex","BTCUSD",1718759403307,0.79357545,65441.0,65440.0,0.74527278]
["bitfinex","BTCUSD",1718759403655,0.18533945,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759403875,0.79657545,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759404061,0.03253045,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759404348,0.79657545,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759404495,0.49095745,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759404915,0.48795745,65441.0,65440.0,0.74527278]
["bitfinex","BTCUSD",1718759405114,0.48995745,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759405318,0.79557545,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759405961,0.48995745,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759406381,0.03153045,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759406591,0.307618,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759406917,0.48995745,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759407445,1.10119345,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759408337,0.49450079,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759408841,0.03607379,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759409045,0.18888204,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759409396,0.49450004,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759409937,0.766045,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759410155,0.80071347,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759410281,0.18947747,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759411185,0.18747747,65441.0,65440.0,0.74527278]
["bitfinex","BTCUSD",1718759411382,0.23342095,65441.0,65440.0,0.74527278]
["bitfinex","BTCUSD",1718759411641,0.154809,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759411843,0.766045,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759412502,1.377281,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759412704,1.49157463,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759413077,1.377281,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759413295,1.46880051,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759413874,1.377281,65441.0,65440.0,0.74627278]
["bitfinex","BTCUSD",1718759414242,1.46879206,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759414732,1.22422412,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759414929,1.52984212,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759415130,1.22422412,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759415839,1.33859904,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759416303,1.22422412,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759416517,1.22356262,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759416911,1.31504798,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759417040,1.22356262,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759417641,1.31496016,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759418069,1.22348616,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759419123,1.31496016,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759419459,1.22348616,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759419816,1.52784212,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759420155,2.04477118,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759420359,1.99490772,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759420565,2.48472572,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759420802,2.66714223,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759421004,2.40367899,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759421209,2.00355358,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759421410,2.16374078,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759421603,2.28132882,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759421820,2.49975962,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759421965,2.60708675,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759422180,2.56559833,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759422375,2.66124358,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759422574,2.66124358,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759422575,2.65324358,65441.0,65440.0,0.71928774]
["bitfinex","BTCUSD",1718759422977,2.65324358,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759422978,2.66124358,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759423617,2.50868944,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759424273,2.20307144,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759424389,2.50868944,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759424586,2.69388944,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759424846,1.91887144,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759425048,1.37586937,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759425200,1.26062544,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759425403,0.54250227,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759425640,0.19121032,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759425811,0.03840132,65441.0,65440.0,0.72028774]
["bitfinex","BTCUSD",1718759425999,0.03840132,65441.0,65440.0,1.02488774]
["bitfinex","BTCUSD",1718759426206,0.03840132,65441.0,65440.0,1.19669874]
["bitfinex","BTCUSD",1718759426207,0.03040132,65441.0,65440.0,1.19669874]
["bitfinex","BTCUSD",1718759426412,0.152794,65448.0,65440.0,1.04388774]
["bitfinex","BTCUSD",1718759426635,0.01,65441.0,65440.0,1.04488774]
["bitfinex","BTCUSD",1718759427085,0.01,65441.0,65440.0,1.19769874]
["bitfinex","BTCUSD",1718759427086,0.04040132,65441.0,65440.0,1.19769874]
["bitfinex","BTCUSD",1718759427383,0.0076375,65441.0,65440.0,1.19769874]
["bitfinex","BTCUSD",1718759427537,0.0076375,65441.0,65440.0,1.50332174]
["bitfinex","BTCUSD",1718759427746,0.04567395,65461.0,65454.0,0.02]
["bitfinex","BTCUSD",1718759428062,0.02436355,65460.0,65457.0,0.07628172]
["bitfinex","BTCUSD",1718759428265,0.305493,65468.0,65457.0,0.07628172]
["bitfinex","BTCUSD",1718759428266,0.02436355,65459.0,65458.0,0.02]
["bitfinex","BTCUSD",1718759429712,0.02436355,65459.0,65458.0,0.023]
["bitfinex","BTCUSD",1718759430007,0.02436355,65459.0,65457.0,0.07628172]
["bitfinex","BTCUSD",1718759430245,0.02436355,65458.0,65457.0,0.07628172]
["bitfinex","BTCUSD",1718759430449,0.02436355,65458.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759430923,0.002,65459.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759431134,0.02052537,65458.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759431928,0.152764,65461.0,65457.0,0.03350242]
["bitfinex","BTCUSD",1718759432129,0.32558954,65460.0,65457.0,0.01350242]
["bitfinex","BTCUSD",1718759432336,0.17282454,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759432534,0.02005654,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759432761,0.02005927,65460.0,65458.0,0.022]
["bitfinex","BTCUSD",1718759433087,0.17282625,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759433456,0.47836025,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759433659,0.17282625,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759433862,0.47836025,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759434230,0.78389425,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759434752,0.47836025,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759436441,0.78389425,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759436649,1.08942825,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759436804,0.02005925,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759437192,0.17282625,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759437363,0.763835,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759437571,0.78284642,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759437778,0.47731242,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759438337,0.04567395,65469.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759438577,0.152767,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759438760,0.458301,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759439407,0.152767,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759439633,0.458301,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759440210,0.3055,65467.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759440416,0.152753,65465.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759440623,0.02113622,65464.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759440820,0.152765,65460.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759441033,0.04567395,65471.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759441034,0.15276,65462.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759441234,0.15256112,65470.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759441441,0.152757,65464.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759441631,0.04567395,65472.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759441632,0.04567395,65474.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759441835,0.305517,65463.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759442518,0.458301,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759443100,0.763835,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759443327,0.0205394,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759443552,0.003,65463.0,65458.0,0.1746]
["bitfinex","BTCUSD",1718759443759,0.003,65463.0,65461.0,0.172762]
["bitfinex","BTCUSD",1718759443760,0.0208361,65462.0,65461.0,0.172762]
["bitfinex","BTCUSD",1718759443905,0.09135673,65474.0,65460.0,0.07628172]
["bitfinex","BTCUSD",1718759443906,0.152755,65465.0,65460.0,0.07628172]
["bitfinex","BTCUSD",1718759444107,0.305474,65472.0,65459.0,0.1354]
["bitfinex","BTCUSD",1718759444317,0.152765,65460.0,65459.0,0.1354]
["bitfinex","BTCUSD",1718759444520,0.305521,65462.0,65459.0,0.1354]
["bitfinex","BTCUSD",1718759444722,0.15276,65462.0,65459.0,0.1554]
["bitfinex","BTCUSD",1718759445085,0.152765,65460.0,65459.0,0.1554]
["bitfinex","BTCUSD",1718759446043,0.152765,65460.0,65459.0,0.1354]
["bitfinex","BTCUSD",1718759446244,0.458295,65460.0,65459.0,0.1354]
["bitfinex","BTCUSD",1718759446667,0.305518,65463.0,65459.0,0.1554]
["bitfinex","BTCUSD",1718759446865,0.152762,65461.0,65460.0,0.02]
["bitfinex","BTCUSD",1718759447108,0.305472,65473.0,65459.0,0.1554]
["bitfinex","BTCUSD",1718759447311,0.152765,65460.0,65459.0,0.1354]
["bitfinex","BTCUSD",1718759447510,0.458295,65460.0,65459.0,0.1354]
["bitfinex","BTCUSD",1718759447848,0.763825,65460.0,65459.0,0.1354]
["bitfinex","BTCUSD",1718759448049,0.458295,65460.0,65459.0,0.1354]
["bitfinex","BTCUSD",1718759448332,0.152765,65460.0,65459.0,0.1354]
["bitfinex","BTCUSD",1718759448599,0.152765,65460.0,65458.0,0.1746]
["bitfinex","BTCUSD",1718759448600,0.15256112,65473.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759448801,0.02098578,65472.0,65459.0,0.09628172]
["bitfinex","BTCUSD",1718759448975,0.458301,65459.0,65458.0,0.022]
["bitfinex","BTCUSD",1718759449201,0.152766,65460.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759449349,0.014,65473.0,65460.0,0.002]
["bitfinex","BTCUSD",1718759449548,0.305513,65464.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759449749,0.152761,65462.0,65461.0,0.3061]
["bitfinex","BTCUSD",1718759450368,0.458281,65462.0,65461.0,0.31957094]
["bitfinex","BTCUSD",1718759452358,0.47996517,65462.0,65461.0,0.31957094]
["bitfinex","BTCUSD",1718759452942,0.48296517,65462.0,65461.0,0.31957094]
["bitfinex","BTCUSD",1718759453148,1.09400517,65462.0,65461.0,0.31957094]
["bitfinex","BTCUSD",1718759453395,1.09400517,65462.0,65461.0,0.01347094]
["bitfinex","BTCUSD",1718759453396,0.78548517,65462.0,65461.0,0.01347094]
["bitfinex","BTCUSD",1718759453635,0.78548517,65462.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759453636,0.763835,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759453834,0.78551917,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759454463,1.09105317,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759454660,1.39658717,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759454933,1.09105317,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759455585,0.02168417,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759455783,0.152753,65466.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759455784,0.152753,65466.0,65458.0,0.3089]
["bitfinex","BTCUSD",1718759455984,0.152761,65462.0,65458.0,0.3089]
["bitfinex","BTCUSD",1718759456193,0.15276,65462.0,65458.0,0.3289]
["bitfinex","BTCUSD",1718759456366,0.152758,65463.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759456527,0.305489,65469.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759456713,0.06838748,65477.0,65459.0,0.02]
["bitfinex","BTCUSD",1718759456714,0.15256112,65474.0,65459.0,0.09628172]
["bitfinex","BTCUSD",1718759456975,0.15256112,65474.0,65460.0,0.02]
["bitfinex","BTCUSD",1718759456976,0.305485,65470.0,65460.0,0.02]
["bitfinex","BTCUSD",1718759457186,0.152743,65470.0,65461.0,0.02]
["bitfinex","BTCUSD",1718759457389,0.1852,65475.0,65462.0,0.02]
["bitfinex","BTCUSD",1718759457584,0.305455,65476.0,65463.0,0.3005]
["bitfinex","BTCUSD",1718759457827,0.305455,65476.0,65464.0,0.02]
["bitfinex","BTCUSD",1718759458046,0.305455,65476.0,65463.0,0.3005]
["bitfinex","BTCUSD",1718759458047,0.152731,65475.0,65465.0,0.02]
["bitfinex","BTCUSD",1718759458256,0.43776112,65478.0,65463.0,0.3005]
["bitfinex","BTCUSD",1718759458449,0.152749,65467.0,65463.0,0.3005]
["bitfinex","BTCUSD",1718759458699,0.458295,65460.0,65459.0,0.3005]
["bitfinex","BTCUSD",1718759458899,0.763825,65460.0,65459.0,0.3005]
["bitfinex","BTCUSD",1718759459120,0.458295,65460.0,65459.0,0.3005]
["bitfinex","BTCUSD",1718759459321,0.458301,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759459745,0.763835,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759459955,1.069369,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759460144,0.458301,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759460587,0.763835,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759460791,1.069369,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759460995,0.1955828,65466.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759460996,0.0455828,65467.0,65459.0,0.1812]
["bitfinex","BTCUSD",1718759461196,0.113957,65473.0,65459.0,0.1712]
["bitfinex","BTCUSD",1718759461197,0.305503,65466.0,65459.0,0.1712]
["bitfinex","BTCUSD",1718759461420,0.0955828,65473.0,65459.0,0.1712]
["bitfinex","BTCUSD",1718759461421,0.152763,65461.0,65459.0,0.1712]
["bitfinex","BTCUSD",1718759461628,0.152765,65460.0,65459.0,0.1712]
["bitfinex","BTCUSD",1718759462014,0.30548,65471.0,65460.0,0.02]
["bitfinex","BTCUSD",1718759462219,0.152753,65466.0,65461.0,0.02]
["bitfinex","BTCUSD",1718759462602,0.152753,65466.0,65459.0,0.1712]
["bitfinex","BTCUSD",1718759462603,0.152753,65466.0,65462.0,0.02]
["bitfinex","BTCUSD",1718759462797,0.152745,65469.0,65462.0,0.02]
["bitfinex","BTCUSD",1718759463008,0.014,65467.0,65462.0,0.02]
["bitfinex","BTCUSD",1718759463210,0.152754,65465.0,65462.0,0.02]
["bitfinex","BTCUSD",1718759463412,0.15275,65467.0,65459.0,0.1922]
["bitfinex","BTCUSD",1718759463611,0.15256112,65472.0,65459.0,0.1722]
["bitfinex","BTCUSD",1718759463814,0.15256112,65472.0,65459.0,0.1912]
["bitfinex","BTCUSD",1718759463815,0.305516,65463.0,65459.0,0.1912]
["bitfinex","BTCUSD",1718759464016,0.158752,65466.0,65459.0,0.1912]
["bitfinex","BTCUSD",1718759464228,0.0455828,65476.0,65460.0,0.02]
["bitfinex","BTCUSD",1718759464436,0.30547,65473.0,65461.0,0.02]
["bitfinex","BTCUSD",1718759464633,0.008,65467.0,65463.0,0.02]
["bitfinex","BTCUSD",1718759465084,0.008,65467.0,65464.0,0.02]
["bitfinex","BTCUSD",1718759465430,0.008,65467.0,65466.0,0.02]
["bitfinex","BTCUSD",1718759465635,0.008,65467.0,65465.0,0.02]
["bitfinex","BTCUSD",1718759466006,0.0190376,65466.0,65465.0,0.02]
["bitfinex","BTCUSD",1718759466896,0.0190376,65469.0,65465.0,0.02]
["bitfinex","BTCUSD",1718759467443,0.0190376,65469.0,65468.0,0.2932]
["bitfinex","BTCUSD",1718759467644,0.0190376,65476.0,65468.0,0.3132]
["bitfinex","BTCUSD",1718759467836,0.3244936,65476.0,65468.0,0.2932]
["bitfinex","BTCUSD",1718759468046,0.305464,65474.0,65468.0,0.2932]
["bitfinex","BTCUSD",1718759468245,0.152741,65470.0,65468.0,0.2932]
["bitfinex","BTCUSD",1718759468542,0.0230376,65469.0,65468.0,0.2932]
["bitfinex","BTCUSD",1718759469619,0.02596889,65469.0,65468.0,0.2932]
["bitfinex","BTCUSD",1718759469824,0.02196889,65469.0,65468.0,0.2932]
["bitfinex","BTCUSD",1718759470441,0.17470689,65472.0,65468.0,0.30665363]
["bitfinex","BTCUSD",1718759470756,0.04561505,65473.0,65470.0,0.152739]
["bitfinex","BTCUSD",1718759470963,0.02165766,65472.0,65471.0,0.305]
["bitfinex","BTCUSD",1718759471138,0.02165766,65472.0,65471.0,0.33841875]
["bitfinex","BTCUSD",1718759471550,0.02165766,65477.0,65471.0,0.33841875]
["bitfinex","BTCUSD",1718759471789,0.006,65472.0,65471.0,0.33841875]
["bitfinex","BTCUSD",1718759472752,0.02765766,65472.0,65471.0,0.33841875]
["bitfinex","BTCUSD",1718759473162,0.02165766,65472.0,65471.0,0.33841875]
["bitfinex","BTCUSD",1718759473364,0.006,65472.0,65471.0,0.33841875]
["bitfinex","BTCUSD",1718759473592,0.02765766,65472.0,65471.0,0.49115775]
["bitfinex","BTCUSD",1718759473752,0.006,65472.0,65471.0,0.72000059]
["bitfinex","BTCUSD",1718759473952,0.02912336,65472.0,65471.0,1.33095659]
["bitfinex","BTCUSD",1718759475066,0.006,65472.0,65471.0,1.33095659]
["bitfinex","BTCUSD",1718759476781,0.15271,65484.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718759476982,0.02350582,65483.0,65477.0,0.02]
["bitfinex","BTCUSD",1718759477200,0.02350582,65483.0,65479.0,0.02]
["bitfinex","BTCUSD",1718759477616,0.02350582,65482.0,65480.0,0.01341875]
["bitfinex","BTCUSD",1718759477816,0.02350582,65481.0,65477.0,0.02]
["bitfinex","BTCUSD",1718759478031,0.02350582,65480.0,65478.0,0.01341875]
["bitfinex","BTCUSD",1718759478272,0.02350582,65479.0,65478.0,0.01341875]
["bitfinex","BTCUSD",1718759478908,0.005,65484.0,65480.0,0.285]
["bitfinex","BTCUSD",1718759479092,0.02460165,65483.0,65480.0,0.285]
["bitfinex","BTCUSD",1718759479495,0.005,65484.0,65482.0,0.45769034]
["bitfinex","BTCUSD",1718759479703,0.0245136,65483.0,65481.0,0.16861875]
["bitfinex","BTCUSD",1718759479916,0.0245136,65483.0,65481.0,0.1552]
["bitfinex","BTCUSD",1718759480336,0.00018611,65488.0,65478.0,0.003]
["bitfinex","BTCUSD",1718759480337,0.458161,65479.0,65478.0,0.003]
["bitfinex","BTCUSD",1718759480539,0.7881156,65479.0,65478.0,0.003]
["bitfinex","BTCUSD",1718759480747,0.7881156,65479.0,65478.0,0.001]
["bitfinex","BTCUSD",1718759480921,0.0245136,65479.0,65477.0,0.01802153]
["bitfinex","BTCUSD",1718759481128,0.0245136,65479.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718759481334,0.30544,65480.0,65470.0,0.15256112]
["bitfinex","BTCUSD",1718759481777,0.0457196,65479.0,65468.0,0.02]
["bitfinex","BTCUSD",1718759481917,0.305451,65477.0,65468.0,0.02]
["bitfinex","BTCUSD",1718759482295,0.152732,65474.0,65468.0,0.02]
["bitfinex","BTCUSD",1718759482563,0.02290586,65473.0,65468.0,0.02]
["bitfinex","BTCUSD",1718759482900,0.02290586,65472.0,65468.0,0.02]
["bitfinex","BTCUSD",1718759483108,0.02290586,65471.0,65467.0,0.2949]
["bitfinex","BTCUSD",1718759483283,0.76373,65468.0,65467.0,0.2949]
["bitfinex","BTCUSD",1718759483467,0.458282,65462.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759483668,0.32839786,65468.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759483874,0.152751,65466.0,65462.0,0.02]
["bitfinex","BTCUSD",1718759484092,0.0457196,65472.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759484093,0.15276,65462.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759484317,0.48118586,65462.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759484706,0.17566586,65462.0,65461.0,0.3133]
["bitfinex","BTCUSD",1718759484989,0.17566586,65462.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759485517,0.02290586,65462.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759485723,0.48118586,65462.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759485925,0.4763662,65462.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759486128,0.1708462,65462.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759486328,0.0457196,65469.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759486329,0.152753,65465.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759486853,0.305503,65466.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759487062,0.152757,65464.0,65461.0,0.2993]
["bitfinex","BTCUSD",1718759487261,0.305499,65467.0,65461.0,0.3193]
["bitfinex","BTCUSD",1718759487262,0.152749,65467.0,65461.0,0.3193]
["bitfinex","BTCUSD",1718759487464,0.305489,65469.0,65461.0,0.3193]
["bitfinex","BTCUSD",1718759487710,0.156753,65465.0,65461.0,0.3193]
["bitfinex","BTCUSD",1718759488034,0.152753,65465.0,65461.0,0.3193]
["bitfinex","BTCUSD",1718759488589,0.002,65464.0,65463.0,0.24903972]
["bitfinex","BTCUSD",1718759488903,0.002,65464.0,65463.0,0.86007172]
["bitfinex","BTCUSD",1718759489107,0.002,65464.0,65463.0,0.39458172]
["bitfinex","BTCUSD",1718759489309,0.0685794,65475.0,65473.0,0.02]
["bitfinex","BTCUSD",1718759489512,0.04573664,65477.0,65470.0,0.02]
["bitfinex","BTCUSD",1718759489716,0.04573664,65478.0,65470.0,0.02]
["bitfinex","BTCUSD",1718759489924,0.04573664,65478.0,65471.0,0.01037294]
["bitfinex","BTCUSD",1718759490121,0.04573664,65478.0,65470.0,0.17274]
["bitfinex","BTCUSD",1718759490343,0.04573664,65478.0,65472.0,0.01037294]
["bitfinex","BTCUSD",1718759490548,0.152726,65477.0,65470.0,0.02]
["bitfinex","BTCUSD",1718759490726,0.152728,65476.0,65473.0,0.01037294]
["bitfinex","BTCUSD",1718759490925,0.152728,65476.0,65469.0,0.3183]
["bitfinex","BTCUSD",1718759491127,0.152728,65476.0,65474.0,0.01037294]
["bitfinex","BTCUSD",1718759491333,0.15273,65475.0,65471.0,0.001]
["bitfinex","BTCUSD",1718759491543,0.152734,65474.0,65470.0,0.02]
["bitfinex","BTCUSD",1718759491871,0.305455,65476.0,65470.0,0.001]
["bitfinex","BTCUSD",1718759492080,0.152733,65474.0,65470.0,0.001]
["bitfinex","BTCUSD",1718759492283,0.152733,65474.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759492284,0.15274,65471.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759492899,0.305471,65473.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759493054,0.15274,65471.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759493265,0.305461,65475.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759493266,0.458224,65470.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759493463,0.763707,65470.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759494062,0.763707,65470.0,65469.0,0.2993]
["bitfinex","BTCUSD",1718759494233,0.152741,65470.0,65469.0,0.2993]
["bitfinex","BTCUSD",1718759494425,0.152738,65472.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759494828,0.006,65470.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759495463,0.305468,65474.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759495640,0.008,65472.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759495836,0.01915542,65471.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759496087,0.152741,65470.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759496255,0.78286242,65470.0,65469.0,0.2983]
["bitfinex","BTCUSD",1718759496462,0.78286242,65470.0,65466.0,0.0381884]
["bitfinex","BTCUSD",1718759496463,0.458245,65467.0,65466.0,0.0181884]
["bitfinex","BTCUSD",1718759496664,0.152753,65465.0,65464.0,0.2825]
["bitfinex","BTCUSD",1718759496863,0.47741442,65465.0,65464.0,0.2825]
["bitfinex","BTCUSD",1718759497254,0.17171654,65465.0,65451.0,0.2954]
["bitfinex","BTCUSD",1718759497471,0.76393,65451.0,65450.0,0.71928774]
["bitfinex","BTCUSD",1718759497656,0.78323286,65451.0,65450.0,0.71928774]
["bitfinex","BTCUSD",1718759497887,1.08880486,65451.0,65450.0,0.71928774]
["bitfinex","BTCUSD",1718759498464,0.78323286,65451.0,65450.0,0.71928774]
["bitfinex","BTCUSD",1718759499107,0.78089806,65451.0,65450.0,0.71928774]
["bitfinex","BTCUSD",1718759499455,1.08647006,65451.0,65450.0,0.71928774]
["bitfinex","BTCUSD",1718759499669,1.54408899,65451.0,65450.0,0.71928774]
["bitfinex","BTCUSD",1718759499899,1.63656689,65451.0,65450.0,0.72928774]
["bitfinex","BTCUSD",1718759500112,1.73556689,65451.0,65450.0,0.71928774]
["bitfinex","BTCUSD",1718759500324,1.73651981,65451.0,65450.0,0.72028774]
["bitfinex","BTCUSD",1718759500527,1.78946447,65451.0,65450.0,0.72828774]
["bitfinex","BTCUSD",1718759501105,1.81038103,65451.0,65450.0,0.71928774]
["bitfinex","BTCUSD",1718759501247,2.07960565,65451.0,65450.0,0.72028774]
["bitfinex","BTCUSD",1718759501604,1.31846165,65451.0,65450.0,0.72028774]
["bitfinex","BTCUSD",1718759502014,1.25006312,65451.0,65450.0,0.72028774]
["bitfinex","BTCUSD",1718759502227,0.79448845,65451.0,65450.0,0.72028774]
["bitfinex","BTCUSD",1718759502419,0.53460341,65451.0,65450.0,0.72028774]
["bitfinex","BTCUSD",1718759502626,0.79448845,65451.0,65450.0,0.72028774]
["bitfinex","BTCUSD",1718759502851,0.79448845,65451.0,65450.0,0.72904586]
["bitfinex","BTCUSD",1718759503460,1.10006045,65451.0,65450.0,0.72904586]
["bitfinex","BTCUSD",1718759503690,0.79448845,65451.0,65450.0,0.72804586]
["bitfinex","BTCUSD",1718759503824,0.48891645,65451.0,65450.0,0.72904586]
["bitfinex","BTCUSD",1718759504023,0.49591645,65451.0,65450.0,0.72904586]
["bitfinex","BTCUSD",1718759504248,0.03755845,65451.0,65450.0,0.72804586]
["bitfinex","BTCUSD",1718759504617,0.04455845,65451.0,65450.0,0.72904586]
["bitfinex","BTCUSD",1718759504725,0.03055845,65451.0,65450.0,0.72904586]
["bitfinex","BTCUSD",1718759504926,0.78748845,65451.0,65450.0,0.72804586]
["bitfinex","BTCUSD",1718759505140,1.10006045,65451.0,65450.0,0.72904586]
["bitfinex","BTCUSD",1718759505336,0.50291645,65451.0,65450.0,0.72904586]
["bitfinex","BTCUSD",1718759505535,0.49591645,65451.0,65450.0,0.72804586]
["bitfinex","BTCUSD",1718759505742,0.19034445,65451.0,65450.0,0.72804586]
["bitfinex","BTCUSD",1718759505995,0.03755845,65451.0,65450.0,0.86254586]
["bitfinex","BTCUSD",1718759506585,0.03755845,65451.0,65450.0,0.88254586]
["bitfinex","BTCUSD",1718759506586,0.02355845,65451.0,65450.0,0.88254586]
["bitfinex","BTCUSD",1718759506999,0.04055845,65451.0,65450.0,0.86354586]
["bitfinex","BTCUSD",1718759507205,0.024,65451.0,65450.0,0.86354586]
["bitfinex","BTCUSD",1718759507417,0.04674371,65451.0,65450.0,0.86354586]
["bitfinex","BTCUSD",1718759507853,0.19952971,65451.0,65450.0,0.86354586]
["bitfinex","BTCUSD",1718759508183,0.04565215,65461.0,65450.0,0.86354586]
["bitfinex","BTCUSD",1718759508487,0.14565215,65462.0,65453.0,0.02]
["bitfinex","BTCUSD",1718759508711,0.40532112,65462.0,65454.0,0.1549]
["bitfinex","BTCUSD",1718759509059,0.09130431,65466.0,65455.0,0.02]
["bitfinex","BTCUSD",1718759509060,0.305503,65466.0,65455.0,0.02]
["bitfinex","BTCUSD",1718759509267,0.152753,65465.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759509468,0.152764,65461.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759509671,0.15256112,65466.0,65456.0,0.00882669]
["bitfinex","BTCUSD",1718759509872,0.152764,65461.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759510081,0.152764,65461.0,65457.0,0.00882669]
["bitfinex","BTCUSD",1718759510284,0.152767,65459.0,65457.0,0.00882669]
["bitfinex","BTCUSD",1718759510494,0.152767,65459.0,65457.0,0.02882669]
["bitfinex","BTCUSD",1718759510696,0.152766,65460.0,65456.0,0.02]
["bitfinex","BTCUSD",1718759510851,0.152766,65460.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759511061,0.152761,65462.0,65457.0,0.02]
["bitfinex","BTCUSD",1718759511261,0.152761,65462.0,65456.0,0.001]
["bitfinex","BTCUSD",1718759511462,0.152768,65459.0,65453.0,0.1786]
["bitfinex","BTCUSD",1718759511668,0.305521,65462.0,65455.0,0.02]
["bitfinex","BTCUSD",1718759511868,0.305503,65466.0,65455.0,0.02]
["bitfinex","BTCUSD",1718759511869,0.009,65459.0,65457.0,0.002]
["bitfinex","BTCUSD",1718759512364,0.009,65459.0,65458.0,0.02]
["bitfinex","BTCUSD",1718759512568,0.009,65459.0,65458.0,0.02882669]
["bitfinex","BTCUSD",1718759513000,0.009,65459.0,65458.0,0.16192669]
["bitfinex","BTCUSD",1718759513208,0.009,65459.0,65458.0,0.14192669]
["bitfinex","BTCUSD",1718759513405,0.0456333,65471.0,65458.0,0.14192669]
["bitfinex","BTCUSD",1718759513608,0.0456333,65471.0,65458.0,0.00882669]
["bitfinex","BTCUSD",1718759513609,0.472301,65459.0,65458.0,0.00882669]
["bitfinex","BTCUSD",1718759513809,0.777835,65459.0,65458.0,0.00882669]
["bitfinex","BTCUSD",1718759514011,0.777835,65459.0,65453.0,0.2927]
["bitfinex","BTCUSD",1718759514012,0.458337,65454.0,65453.0,0.001]
["bitfinex","BTCUSD",1718759514296,0.458358,65451.0,65450.0,0.85238774]
["bitfinex","BTCUSD",1718759515273,0.76393,65451.0,65450.0,0.85332274]
["bitfinex","BTCUSD",1718759515495,0.152782,65453.0,65450.0,0.85332274]
["bitfinex","BTCUSD",1718759515852,1.069502,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759516059,1.22206312,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759517029,1.22206312,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759517350,0.61991912,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759517481,0.009,65451.0,65450.0,0.85602274]
["bitfinex","BTCUSD",1718759517898,0.009,65451.0,65450.0,0.87602274]
["bitfinex","BTCUSD",1718759518120,0.02053178,65451.0,65450.0,0.85602274]
["bitfinex","BTCUSD",1718759518331,0.02053178,65451.0,65450.0,0.87602274]
["bitfinex","BTCUSD",1718759518332,0.009,65451.0,65450.0,0.87602274]
["bitfinex","BTCUSD",1718759518526,0.02053178,65451.0,65450.0,0.87602274]
["bitfinex","BTCUSD",1718759518752,0.02053178,65451.0,65450.0,1.19471074]
["bitfinex","BTCUSD",1718759518950,0.02053178,65451.0,65450.0,1.04192274]
["bitfinex","BTCUSD",1718759519357,0.02053178,65451.0,65450.0,1.05071727]
["bitfinex","BTCUSD",1718759520686,0.02053178,65451.0,65450.0,1.20350527]
["bitfinex","BTCUSD",1718759520889,0.02053178,65451.0,65450.0,1.05071727]
["bitfinex","BTCUSD",1718759521053,0.009,65451.0,65450.0,1.05071727]
["bitfinex","BTCUSD",1718759521264,0.009,65451.0,65450.0,1.81465727]
["bitfinex","BTCUSD",1718759521811,0.009,65451.0,65450.0,1.50908127]
["bitfinex","BTCUSD",1718759522264,0.009,65451.0,65450.0,1.81465727]
["bitfinex","BTCUSD",1718759522493,0.009,65451.0,65450.0,1.50908127]
["bitfinex","BTCUSD",1718759522695,0.009,65451.0,65450.0,1.20350527]
["bitfinex","BTCUSD",1718759522907,0.009,65451.0,65450.0,1.35629327]
["bitfinex","BTCUSD",1718759523076,0.009,65451.0,65450.0,1.81465727]
["bitfinex","BTCUSD",1718759523283,0.009,65451.0,65450.0,1.84684239]
["bitfinex","BTCUSD",1718759523791,0.009,65451.0,65450.0,2.15241839]
["bitfinex","BTCUSD",1718759524378,0.009,65451.0,65450.0,2.15141839]
["bitfinex","BTCUSD",1718759524758,0.00085,65464.0,65463.0,0.02]
["bitfinex","BTCUSD",1718759525162,0.01750967,65464.0,65463.0,0.02875077]
["bitfinex","BTCUSD",1718759525364,0.01750967,65464.0,65463.0,0.02695077]
["bitfinex","BTCUSD",1718759526159,0.01729041,65464.0,65463.0,0.02695077]
["bitfinex","BTCUSD",1718759526573,0.01729041,65464.0,65463.0,0.48522477]
["bitfinex","BTCUSD",1718759526775,0.01729041,65464.0,65463.0,0.79074077]
["bitfinex","BTCUSD",1718759527000,0.01929041,65464.0,65463.0,0.79074077]
["bitfinex","BTCUSD",1718759527200,0.00285,65464.0,65463.0,0.79074077]
["bitfinex","BTCUSD",1718759527822,0.00285,65464.0,65463.0,1.70499961]
["bitfinex","BTCUSD",1718759528053,0.00085,65464.0,65463.0,1.39948361]
["bitfinex","BTCUSD",1718759528674,0.00085,65464.0,65463.0,1.70499961]
["bitfinex","BTCUSD",1718759528869,0.00085,65464.0,65463.0,1.39948361]
["bitfinex","BTCUSD",1718759529270,0.00185,65464.0,65463.0,1.40548361]
["bitfinex","BTCUSD",1718759529467,0.00185,65464.0,65463.0,1.41248361]
["bitfinex","BTCUSD",1718759529671,0.00185,65464.0,65463.0,1.71799961]
["bitfinex","BTCUSD",1718759529871,0.00185,65464.0,65463.0,1.41248361]
["bitfinex","BTCUSD",1718759531166,0.4683,65482.0,65478.0,0.1245]
["bitfinex","BTCUSD",1718759531343,0.01778152,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1718759531545,0.01777737,65487.0,65479.0,0.152718]
["bitfinex","BTCUSD",1718759531769,0.01777737,65486.0,65478.0,0.1245]
["bitfinex","BTCUSD",1718759531966,0.01777737,65486.0,65480.0,0.00875077]
["bitfinex","BTCUSD",1718759532178,0.01777737,65486.0,65480.0,0.02695077]
["bitfinex","BTCUSD",1718759532381,0.01777737,65486.0,65481.0,0.00875077]
["bitfinex","BTCUSD",1718759532812,0.014,65482.0,65481.0,0.0182]
["bitfinex","BTCUSD",1718759532965,0.014,65482.0,65480.0,0.001]
["bitfinex","BTCUSD",1718759532966,0.03177737,65482.0,65480.0,0.001]
["bitfinex","BTCUSD",1718759533181,0.01777737,65481.0,65480.0,0.002]
["bitfinex","BTCUSD",1718759533364,0.01777737,65481.0,65480.0,0.001429]
["bitfinex","BTCUSD",1718759533562,0.014,65486.0,65478.0,0.1427]
["bitfinex","BTCUSD",1718759533940,0.014,65486.0,65481.0,0.001]
["bitfinex","BTCUSD",1718759533941,0.01797805,65485.0,65481.0,0.001]
["bitfinex","BTCUSD",1718759534404,0.01797805,65484.0,65481.0,0.0182]
["bitfinex","BTCUSD",1718759534614,0.01797805,65483.0,65482.0,0.00875077]
["bitfinex","BTCUSD",1718759534787,0.01797805,65483.0,65481.0,0.0182]
["bitfinex","BTCUSD",1718759534995,0.152703,65487.0,65482.0,0.00875077]
["bitfinex","BTCUSD",1718759535197,0.0182808,65486.0,65482.0,0.00875077]
["bitfinex","BTCUSD",1718759535409,0.1709848,65486.0,65482.0,0.00875077]
["bitfinex","BTCUSD",1718759535562,0.00018611,65488.0,65482.0,0.00875077]
["bitfinex","BTCUSD",1718759535563,0.0182808,65485.0,65482.0,0.00875077]
["bitfinex","BTCUSD",1718759535763,0.1709898,65484.0,65480.0,0.002]
["bitfinex","BTCUSD",1718759535964,0.0182808,65483.0,65480.0,0.018914]
["bitfinex","BTCUSD",1718759536171,0.0182808,65482.0,65478.0,0.1607844]
["bitfinex","BTCUSD",1718759536375,0.00018611,65488.0,65482.0,0.001]
["bitfinex","BTCUSD",1718759536625,0.014,65485.0,65482.0,0.001]
["bitfinex","BTCUSD",1718759536851,0.01240571,65484.0,65482.0,0.001]
["bitfinex","BTCUSD",1718759537264,0.00018611,65488.0,65482.0,0.001]
["bitfinex","BTCUSD",1718759537646,0.152703,65487.0,65482.0,0.001]
["bitfinex","BTCUSD",1718759538047,0.152704,65486.0,65482.0,0.001]
["bitfinex","BTCUSD",1718759538204,0.30542,65484.0,65482.0,0.001]
["bitfinex","BTCUSD",1718759538558,0.00018611,65488.0,65484.0,0.2887]
["bitfinex","BTCUSD",1718759538761,0.152705,65486.0,65484.0,0.2887]
["bitfinex","BTCUSD",1718759539321,0.458119,65485.0,65484.0,0.2887]
["bitfinex","BTCUSD",1718759539516,0.152706,65485.0,65484.0,0.2887]
["bitfinex","BTCUSD",1718759539946,0.00318611,65488.0,65484.0,0.2897]
["bitfinex","BTCUSD",1718759540320,0.00018611,65488.0,65487.0,0.50908372]
["bitfinex","BTCUSD",1718759540549,0.00018611,65488.0,65487.0,0.89076712]
["bitfinex","BTCUSD",1718759540751,0.00018611,65488.0,65487.0,0.90896712]
["bitfinex","BTCUSD",1718759540952,0.00018611,65488.0,65487.0,0.43266112]
["bitfinex","BTCUSD",1718759541310,0.00018611,65488.0,65487.0,0.2801]
["bitfinex","BTCUSD",1718759541524,0.00018611,65488.0,65487.0,0.90896712]
["bitfinex","BTCUSD",1718759541724,0.00018611,65488.0,65487.0,0.60356312]
["bitfinex","BTCUSD",1718759541915,0.00018611,65488.0,65487.0,1.21437112]
["bitfinex","BTCUSD",1718759542116,0.00018611,65488.0,65487.0,0.45086112]
["bitfinex","BTCUSD",1718759542324,0.00018611,65488.0,65487.0,0.43266112]
["bitfinex","BTCUSD",1718759542598,0.00018611,65488.0,65487.0,0.60856312]
["bitfinex","BTCUSD",1718759542939,0.00018611,65488.0,65487.0,0.43766112]
["bitfinex","BTCUSD",1718759543180,0.00018611,65488.0,65487.0,0.44366112]
["bitfinex","BTCUSD",1718759543639,0.00018611,65488.0,65487.0,0.2911]
["bitfinex","BTCUSD",1718759544161,0.76368311,65488.0,65487.0,0.2911]
["bitfinex","BTCUSD",1718759544393,0.45828411,65488.0,65487.0,0.2911]
["bitfinex","BTCUSD",1718759544792,0.45828411,65488.0,65487.0,0.011]
["bitfinex","BTCUSD",1718759545019,0.00018611,65488.0,65487.0,0.011]
["bitfinex","BTCUSD",1718759545224,0.00018611,65488.0,65487.0,0.006]
["bitfinex","BTCUSD",1718759545571,0.15288511,65488.0,65487.0,0.006]
["bitfinex","BTCUSD",1718759545749,0.305405,65487.0,65484.0,0.2892]
["bitfinex","BTCUSD",1718759545939,0.152705,65486.0,65484.0,0.2892]
["bitfinex","BTCUSD",1718759546768,0.15688711,65488.0,65484.0,0.3074]
["bitfinex","BTCUSD",1718759546986,0.00018611,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1718759547201,0.00018611,65488.0,65487.0,0.43826112]
["bitfinex","BTCUSD",1718759547538,0.00018611,65488.0,65487.0,0.44685338]
["bitfinex","BTCUSD",1718759547941,0.00103611,65488.0,65487.0,0.44685338]
["bitfinex","BTCUSD",1718759548974,0.00503611,65488.0,65487.0,0.44685338]
["bitfinex","BTCUSD",1718759549175,0.46313411,65488.0,65487.0,0.29429226]
["bitfinex","BTCUSD",1718759549388,0.45913411,65488.0,65487.0,0.30029226]
["bitfinex","BTCUSD",1718759549718,0.76453311,65488.0,65487.0,0.30529226]
["bitfinex","BTCUSD",1718759549924,0.15373511,65488.0,65487.0,0.30529226]
["bitfinex","BTCUSD",1718759550130,0.15373511,65488.0,65487.0,0.30329226]
["bitfinex","BTCUSD",1718759550323,0.78285309,65488.0,65487.0,0.29429226]
["bitfinex","BTCUSD",1718759550653,0.17205509,65488.0,65487.0,0.29929226]
["bitfinex","BTCUSD",1718759551034,0.47835694,65488.0,65487.0,0.29929226]
["bitfinex","BTCUSD",1718759551239,0.47835766,65488.0,65487.0,0.29929226]
["bitfinex","BTCUSD",1718759551812,0.47835766,65488.0,65487.0,0.29729226]
["bitfinex","BTCUSD",1718759552014,0.47835766,65488.0,65487.0,0.29429226]
["bitfinex","BTCUSD",1718759552226,0.48335766,65488.0,65487.0,0.29529226]
["bitfinex","BTCUSD",1718759552585,0.47835766,65488.0,65487.0,0.29429226]
["bitfinex","BTCUSD",1718759552812,0.78375666,65488.0,65487.0,0.00859226]
["bitfinex","BTCUSD",1718759553020,1.09415566,65488.0,65487.0,0.00959226]
["bitfinex","BTCUSD",1718759553244,1.09415566,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718759553450,1.39955466,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718759553848,2.14271478,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718759554135,2.24271478,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1718759554265,2.29931805,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1718759554472,2.30145891,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1718759554675,1.069288,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759554900,1.09065046,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759555477,0.02136246,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759555644,0.02136246,65464.0,65463.0,0.297735]
["bitfinex","BTCUSD",1718759556229,0.305463,65475.0,65463.0,0.297735]
["bitfinex","BTCUSD",1718759556230,0.405441,65479.0,65463.0,0.468693]
["bitfinex","BTCUSD",1718759556428,0.152746,65468.0,65467.0,0.07628172]
["bitfinex","BTCUSD",1718759557051,0.152748,65467.0,65466.0,0.05]
["bitfinex","BTCUSD",1718759557228,0.15256112,65485.0,65467.0,0.05]
["bitfinex","BTCUSD",1718759557442,0.1981457,65485.0,65467.0,0.05]
["bitfinex","BTCUSD",1718759557631,0.15256112,65485.0,65467.0,0.05]
["bitfinex","BTCUSD",1718759557835,0.45797612,65485.0,65467.0,0.05]
["bitfinex","BTCUSD",1718759558013,0.305423,65483.0,65478.0,0.2968]
["bitfinex","BTCUSD",1718759558225,0.305428,65482.0,65478.0,0.2968]
["bitfinex","BTCUSD",1718759558426,0.00853,65489.0,65478.0,0.2968]
["bitfinex","BTCUSD",1718759558632,0.30543,65482.0,65478.0,0.2968]
["bitfinex","BTCUSD",1718759558838,0.152716,65481.0,65478.0,0.2968]
["bitfinex","BTCUSD",1718759559046,0.152713,65482.0,65478.0,0.2968]
["bitfinex","BTCUSD",1718759559525,0.152713,65482.0,65478.0,0.2978]
["bitfinex","BTCUSD",1718759559696,0.152716,65481.0,65478.0,0.2978]
["bitfinex","BTCUSD",1718759559903,0.00853,65489.0,65478.0,0.001]
["bitfinex","BTCUSD",1718759559904,0.15272,65479.0,65478.0,0.001]
["bitfinex","BTCUSD",1718759560105,0.763602,65479.0,65478.0,0.001]
["bitfinex","BTCUSD",1718759560988,1.069043,65479.0,65478.0,0.001]
["bitfinex","BTCUSD",1718759561325,0.152755,65464.0,65463.0,0.126935]
["bitfinex","BTCUSD",1718759561527,0.458266,65464.0,65463.0,0.050935]
["bitfinex","BTCUSD",1718759561728,0.152753,65465.0,65464.0,0.05]
["bitfinex","BTCUSD",1718759561930,0.763765,65465.0,65464.0,0.05]
["bitfinex","BTCUSD",1718759562345,0.611012,65465.0,65464.0,0.05]
["bitfinex","BTCUSD",1718759562544,0.763777,65464.0,65463.0,0.050935]
["bitfinex","BTCUSD",1718759562754,0.763777,65464.0,65463.0,0.063935]
["bitfinex","BTCUSD",1718759562952,0.15274,65471.0,65464.0,0.05]
["bitfinex","BTCUSD",1718759563159,0.44542742,65465.0,65464.0,0.05]
["bitfinex","BTCUSD",1718759563411,0.75093342,65465.0,65464.0,0.001]
["bitfinex","BTCUSD",1718759563617,0.458266,65464.0,65463.0,0.005935]
["bitfinex","BTCUSD",1718759563740,0.763777,65464.0,65463.0,0.005935]
["bitfinex","BTCUSD",1718759564104,1.06072693,65464.0,65463.0,0.005935]
["bitfinex","BTCUSD",1718759564307,0.75521593,65464.0,65463.0,0.005935]
["bitfinex","BTCUSD",1718759564506,0.75521593,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759564804,0.75521593,65464.0,65463.0,0.001935]
["bitfinex","BTCUSD",1718759564950,0.305494,65468.0,65463.0,0.003935]
["bitfinex","BTCUSD",1718759565152,0.19832258,65472.0,65463.0,0.003935]
["bitfinex","BTCUSD",1718759565371,0.37384187,65474.0,65463.0,0.003935]
["bitfinex","BTCUSD",1718759565372,0.152739,65471.0,65464.0,0.1]
["bitfinex","BTCUSD",1718759565574,0.305475,65472.0,65464.0,0.1]
["bitfinex","BTCUSD",1718759565802,0.305475,65472.0,65463.0,0.003935]
["bitfinex","BTCUSD",1718759566069,0.305492,65469.0,65463.0,0.001935]
["bitfinex","BTCUSD",1718759566273,0.04558458,65475.0,65463.0,0.001935]
["bitfinex","BTCUSD",1718759566455,0.152737,65472.0,65466.0,0.1]
["bitfinex","BTCUSD",1718759566660,0.009,65472.0,65466.0,0.1]
["bitfinex","BTCUSD",1718759566893,0.009,65472.0,65469.0,0.07628172]
["bitfinex","BTCUSD",1718759566894,0.01199127,65471.0,65469.0,0.07628172]
["bitfinex","BTCUSD",1718759567061,0.01199127,65471.0,65470.0,0.1232]
["bitfinex","BTCUSD",1718759568053,0.152739,65471.0,65470.0,0.1232]
["bitfinex","BTCUSD",1718759568255,0.16473027,65471.0,65470.0,0.1232]
["bitfinex","BTCUSD",1718759568455,0.00878958,65471.0,65470.0,0.1232]
["bitfinex","BTCUSD",1718759568658,0.00878958,65471.0,65470.0,0.2414]
["bitfinex","BTCUSD",1718759568659,0.00718615,65471.0,65470.0,0.2414]
["bitfinex","BTCUSD",1718759568861,0.04567851,65478.0,65473.0,0.1]
["bitfinex","BTCUSD",1718759569803,0.19839751,65480.0,65474.0,0.1]
["bitfinex","BTCUSD",1718759570013,0.305435,65481.0,65474.0,0.1]
["bitfinex","BTCUSD",1718759570014,0.04567851,65481.0,65474.0,0.1]
["bitfinex","BTCUSD",1718759570212,0.152719,65480.0,65474.0,0.1]
["bitfinex","BTCUSD",1718759570422,0.35111051,65481.0,65474.0,0.1]
["bitfinex","BTCUSD",1718759570622,0.04567851,65478.0,65466.0,0.1744]
["bitfinex","BTCUSD",1718759570831,0.458245,65467.0,65466.0,0.05]
["bitfinex","BTCUSD",1718759571030,0.04567851,65476.0,65468.0,0.05]
["bitfinex","BTCUSD",1718759571233,0.152748,65467.0,65466.0,0.05]
["bitfinex","BTCUSD",1718759571407,0.458245,65467.0,65466.0,0.05]
["bitfinex","BTCUSD",1718759572420,0.763777,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759573147,1.069288,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759573455,0.763777,65464.0,65463.0,0.050935]
["bitfinex","BTCUSD",1718759573660,0.763777,65464.0,65463.0,0.055935]
["bitfinex","BTCUSD",1718759574551,0.04567851,65471.0,65463.0,0.055935]
["bitfinex","BTCUSD",1718759574725,0.152746,65468.0,65464.0,0.07628172]
["bitfinex","BTCUSD",1718759575493,0.152753,65465.0,65464.0,0.07628172]
["bitfinex","BTCUSD",1718759575921,0.763777,65464.0,65463.0,0.050935]
["bitfinex","BTCUSD",1718759576479,0.763777,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759576843,1.069288,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759577566,1.374799,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759577773,1.13780576,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759577972,1.16064502,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759578217,1.47015602,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759578431,1.378799,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759578658,1.07965377,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759578861,0.46863177,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759578999,0.17012077,65464.0,65463.0,0.001935]
["bitfinex","BTCUSD",1718759579184,0.47563177,65464.0,65463.0,0.001935]
["bitfinex","BTCUSD",1718759579624,0.46863177,65464.0,65463.0,0.000935]
["bitfinex","BTCUSD",1718759579825,0.162505,65462.0,65461.0,0.07628172]
["bitfinex","BTCUSD",1718759580041,0.47839077,65462.0,65461.0,0.07628172]
["bitfinex","BTCUSD",1718759580483,0.78391077,65462.0,65461.0,0.07628172]
["bitfinex","BTCUSD",1718759580789,0.458287,65461.0,65460.0,0.1219]
["bitfinex","BTCUSD",1718759581198,0.77903812,65461.0,65454.0,0.05]
["bitfinex","BTCUSD",1718759581308,0.152769,65458.0,65456.0,0.1]
["bitfinex","BTCUSD",1718759581512,0.305538,65459.0,65455.0,0.1209]
["bitfinex","BTCUSD",1718759581513,0.16800012,65457.0,65455.0,0.1209]
["bitfinex","BTCUSD",1718759581870,0.152774,65456.0,65455.0,0.2209]
["bitfinex","BTCUSD",1718759582030,0.16646755,65456.0,65455.0,0.2209]
["bitfinex","BTCUSD",1718759582227,0.763882,65455.0,65454.0,0.05]
["bitfinex","BTCUSD",1718759582454,0.458358,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759582804,1.08319555,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759583109,0.77762355,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759583840,1.08319555,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759584718,1.08052742,65451.0,65450.0,0.72322274]
["bitfinex","BTCUSD",1718759584892,1.08152742,65451.0,65450.0,0.72322274]
["bitfinex","BTCUSD",1718759585130,1.08152742,65451.0,65450.0,0.72722274]
["bitfinex","BTCUSD",1718759585319,1.08052742,65451.0,65450.0,0.72422274]
["bitfinex","BTCUSD",1718759585526,1.08052742,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759585644,1.09452742,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759585849,1.09452742,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759586050,0.02502542,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759586258,0.01102542,65451.0,65450.0,0.84132274]
["bitfinex","BTCUSD",1718759586692,0.16381142,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759586859,0.46938342,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759587449,0.01102542,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759587655,0.01102542,65451.0,65450.0,0.79650446]
["bitfinex","BTCUSD",1718759587856,0.17781142,65451.0,65450.0,0.79650446]
["bitfinex","BTCUSD",1718759588194,0.46938342,65451.0,65450.0,0.79650446]
["bitfinex","BTCUSD",1718759588397,0.01102542,65451.0,65450.0,0.79650446]
["bitfinex","BTCUSD",1718759588594,0.02202542,65451.0,65450.0,0.89750446]
["bitfinex","BTCUSD",1718759588822,0.02202542,65451.0,65450.0,0.91570446]
["bitfinex","BTCUSD",1718759589037,0.01102542,65451.0,65450.0,0.91570446]
["bitfinex","BTCUSD",1718759589247,0.009745,65462.0,65461.0,0.626487]
["bitfinex","BTCUSD",1718759589441,0.009745,65462.0,65461.0,1.43415484]
["bitfinex","BTCUSD",1718759589667,0.009745,65462.0,65461.0,1.12862984]
["bitfinex","BTCUSD",1718759590308,0.009745,65462.0,65461.0,0.67034284]
["bitfinex","BTCUSD",1718759590533,0.009745,65462.0,65461.0,0.82310484]
["bitfinex","BTCUSD",1718759591534,0.009745,65462.0,65461.0,0.67034284]
["bitfinex","BTCUSD",1718759591737,0.009745,65462.0,65461.0,0.65214284]
["bitfinex","BTCUSD",1718759592076,0.009745,65462.0,65461.0,0.67034284]
["bitfinex","BTCUSD",1718759592488,0.010745,65462.0,65461.0,0.59706112]
["bitfinex","BTCUSD",1718759592738,0.010745,65462.0,65461.0,0.013]
["bitfinex","BTCUSD",1718759592944,0.774545,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1718759593161,1.09328666,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1718759593364,1.09328666,65462.0,65461.0,0.009]
["bitfinex","BTCUSD",1718759593573,1.09328666,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1718759593967,1.09228666,65462.0,65461.0,0.01]
["bitfinex","BTCUSD",1718759594172,0.32848666,65462.0,65461.0,0.01]
["bitfinex","BTCUSD",1718759594289,0.48224666,65462.0,65461.0,0.013]
["bitfinex","BTCUSD",1718759594750,0.48224666,65462.0,65461.0,0.01]
["bitfinex","BTCUSD",1718759594751,0.48124666,65462.0,65461.0,0.01]
["bitfinex","BTCUSD",1718759594940,0.78676666,65462.0,65461.0,0.013]
["bitfinex","BTCUSD",1718759595137,0.78676666,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1718759595725,0.78676666,65462.0,65461.0,0.008]
["bitfinex","BTCUSD",1718759596955,0.02296666,65462.0,65461.0,0.008]
["bitfinex","BTCUSD",1718759597160,0.17572666,65462.0,65461.0,0.008]
["bitfinex","BTCUSD",1718759597371,0.02296666,65462.0,65461.0,0.008]
["bitfinex","BTCUSD",1718759597599,0.17572666,65462.0,65461.0,0.008]
["bitfinex","BTCUSD",1718759598043,0.02296666,65462.0,65461.0,0.108]
["bitfinex","BTCUSD",1718759598288,0.02296666,65462.0,65461.0,0.4126]
["bitfinex","BTCUSD",1718759599287,0.02296666,65462.0,65461.0,0.615362]
["bitfinex","BTCUSD",1718759599484,0.02296666,65462.0,65461.0,1.07344812]
["bitfinex","BTCUSD",1718759599833,0.009745,65462.0,65461.0,1.07344812]
["bitfinex","BTCUSD",1718759600050,0.009745,65462.0,65461.0,0.76792312]
["bitfinex","BTCUSD",1718759600248,0.009745,65462.0,65461.0,1.37897312]
["bitfinex","BTCUSD",1718759600463,0.009745,65462.0,65461.0,0.76792312]
["bitfinex","BTCUSD",1718759600634,0.009745,65462.0,65461.0,1.07344812]
["bitfinex","BTCUSD",1718759600840,0.009745,65462.0,65461.0,1.37897312]
["bitfinex","BTCUSD",1718759601284,0.009745,65462.0,65461.0,0.76792312]
["bitfinex","BTCUSD",1718759601597,0.009745,65462.0,65461.0,0.53888172]
["bitfinex","BTCUSD",1718759601808,0.009745,65462.0,65461.0,1.14972984]
["bitfinex","BTCUSD",1718759602013,0.009745,65462.0,65461.0,1.76077984]
["bitfinex","BTCUSD",1718759602232,0.00085,65471.0,65470.0,0.904024]
["bitfinex","BTCUSD",1718759602436,0.00085,65471.0,65470.0,0.59836112]
["bitfinex","BTCUSD",1718759602874,0.00085,65471.0,65470.0,0.75110212]
["bitfinex","BTCUSD",1718759603071,0.00085,65471.0,65470.0,0.73290212]
["bitfinex","BTCUSD",1718759603318,0.00085,65471.0,65470.0,0.59836112]
["bitfinex","BTCUSD",1718759604085,0.00785,65471.0,65470.0,0.59836112]
["bitfinex","BTCUSD",1718759604662,0.02004718,65471.0,65470.0,0.59836112]
["bitfinex","BTCUSD",1718759604884,0.00085,65471.0,65470.0,0.60036112]
["bitfinex","BTCUSD",1718759605090,0.00085,65471.0,65470.0,0.4478]
["bitfinex","BTCUSD",1718759605266,0.00085,65471.0,65470.0,0.4508]
["bitfinex","BTCUSD",1718759605471,0.00085,65471.0,65470.0,0.4458]
["bitfinex","BTCUSD",1718759605914,0.00085,65471.0,65470.0,0.4508]
["bitfinex","BTCUSD",1718759606535,0.02018264,65471.0,65470.0,0.4508]
["bitfinex","BTCUSD",1718759606738,0.00085,65471.0,65470.0,0.3326]
["bitfinex","BTCUSD",1718759606941,0.764545,65471.0,65470.0,0.055]
["bitfinex","BTCUSD",1718759607141,0.02018148,65471.0,65470.0,0.055]
["bitfinex","BTCUSD",1718759607348,0.02018148,65471.0,65470.0,0.4295]
["bitfinex","BTCUSD",1718759607546,0.02018148,65471.0,65470.0,0.60026112]
["bitfinex","BTCUSD",1718759607783,0.00085,65471.0,65470.0,0.58006112]
["bitfinex","BTCUSD",1718759607931,0.00085,65471.0,65470.0,0.4275]
["bitfinex","BTCUSD",1718759608131,0.00085,65471.0,65469.0,0.15]
["bitfinex","BTCUSD",1718759608339,0.00085,65471.0,65470.0,0.15]
["bitfinex","BTCUSD",1718759608553,0.00085,65471.0,65470.0,0.151]
["bitfinex","BTCUSD",1718759608761,0.00085,65471.0,65470.0,0.1692]
["bitfinex","BTCUSD",1718759609286,0.00085,65471.0,65470.0,0.320941]
["bitfinex","BTCUSD",1718759609691,0.00085,65471.0,65470.0,0.77998512]
["bitfinex","BTCUSD",1718759609931,0.00085,65471.0,65470.0,0.32076112]
["bitfinex","BTCUSD",1718759610490,0.00085,65471.0,65470.0,0.30256112]
["bitfinex","BTCUSD",1718759610693,0.00085,65471.0,65467.0,0.07628172]
["bitfinex","BTCUSD",1718759610694,0.00085,65471.0,65467.0,0.05]
["bitfinex","BTCUSD",1718759610900,0.305483,65470.0,65469.0,0.05]
["bitfinex","BTCUSD",1718759611099,0.763707,65470.0,65469.0,0.05]
["bitfinex","BTCUSD",1718759611329,0.153589,65471.0,65470.0,0.053]
["bitfinex","BTCUSD",1718759611500,0.17180644,65471.0,65470.0,0.053]
["bitfinex","BTCUSD",1718759612018,0.17180644,65471.0,65470.0,0.05]
["bitfinex","BTCUSD",1718759612230,0.152741,65470.0,65469.0,0.051]
["bitfinex","BTCUSD",1718759612815,0.152741,65470.0,65469.0,0.001]
["bitfinex","BTCUSD",1718759612816,1.08704325,65470.0,65469.0,0.001]
["bitfinex","BTCUSD",1718759613631,0.32333625,65470.0,65463.0,0.05]
["bitfinex","BTCUSD",1718759613855,0.458266,65464.0,65463.0,0.05]
["bitfinex","BTCUSD",1718759614036,0.47611925,65464.0,65463.0,0.05]
["bitfinex","BTCUSD",1718759614849,0.47611925,65464.0,65463.0,0.051]
["bitfinex","BTCUSD",1718759615231,0.78163025,65464.0,65463.0,0.051]
["bitfinex","BTCUSD",1718759615447,0.78163025,65464.0,65463.0,0.053]
["bitfinex","BTCUSD",1718759615614,0.47611925,65464.0,65463.0,0.053]
["bitfinex","BTCUSD",1718759615915,0.01785325,65464.0,65463.0,0.053]
["bitfinex","BTCUSD",1718759616153,0.04568184,65469.0,65463.0,0.053]
["bitfinex","BTCUSD",1718759616154,0.01785325,65468.0,65465.0,0.1]
["bitfinex","BTCUSD",1718759616319,0.01865784,65467.0,65465.0,0.1]
["bitfinex","BTCUSD",1718759616546,0.305479,65471.0,65465.0,0.1]
["bitfinex","BTCUSD",1718759616747,0.152745,65469.0,65463.0,0.4352]
["bitfinex","BTCUSD",1718759616916,0.152752,65466.0,65463.0,0.4352]
["bitfinex","BTCUSD",1718759617133,0.01865712,65465.0,65463.0,0.4362]
["bitfinex","BTCUSD",1718759617328,0.01865712,65464.0,65463.0,0.4544]
["bitfinex","BTCUSD",1718759617527,0.01865712,65464.0,65463.0,0.4504]
["bitfinex","BTCUSD",1718759618265,0.01865712,65464.0,65463.0,0.908674]
["bitfinex","BTCUSD",1718759618469,0.01865712,65464.0,65463.0,0.909674]
["bitfinex","BTCUSD",1718759618607,0.1,65483.0,65463.0,0.909674]
["bitfinex","BTCUSD",1718759618608,0.39678168,65485.0,65473.0,0.152733]
["bitfinex","BTCUSD",1718759618814,0.13704553,65493.0,65463.0,0.60496112]
["bitfinex","BTCUSD",1718759618815,0.152723,65478.0,65474.0,0.1]
["bitfinex","BTCUSD",1718759618992,0.01453276,65477.0,65474.0,0.1]
["bitfinex","BTCUSD",1718759619912,0.01453276,65476.0,65474.0,0.1]
["bitfinex","BTCUSD",1718759620115,0.405412,65486.0,65474.0,0.2265]
["bitfinex","BTCUSD",1718759620116,0.152718,65480.0,65474.0,0.2265]
["bitfinex","BTCUSD",1718759620317,0.1,65486.0,65478.0,0.05]
["bitfinex","BTCUSD",1718759620318,0.01537111,65479.0,65478.0,0.05]
["bitfinex","BTCUSD",1718759620528,0.305407,65487.0,65482.0,0.05]
["bitfinex","BTCUSD",1718759620752,0.00853,65489.0,65482.0,0.05]
["bitfinex","BTCUSD",1718759620952,0.0153692,65488.0,65482.0,0.15]
["bitfinex","BTCUSD",1718759621563,0.0153692,65488.0,65484.0,0.1]
["bitfinex","BTCUSD",1718759622296,0.0153692,65488.0,65485.0,0.1]
["bitfinex","BTCUSD",1718759622749,0.1680692,65488.0,65484.0,0.1]
["bitfinex","BTCUSD",1718759622963,0.0153692,65487.0,65484.0,0.101]
["bitfinex","BTCUSD",1718759623166,0.0153692,65487.0,65485.0,0.1]
["bitfinex","BTCUSD",1718759623311,0.0153692,65486.0,65485.0,0.1]
["bitfinex","BTCUSD",1718759623514,0.0153692,65487.0,65485.0,0.1]
["bitfinex","BTCUSD",1718759623723,0.0153692,65486.0,65485.0,0.1]
["bitfinex","BTCUSD",1718759623888,0.0153692,65486.0,65485.0,0.1182]
["bitfinex","BTCUSD",1718759624082,0.00853,65489.0,65487.0,0.1]
["bitfinex","BTCUSD",1718759624282,0.0173804,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718759624508,0.0173804,65488.0,65487.0,0.1182]
["bitfinex","BTCUSD",1718759624921,0.0173804,65488.0,65486.0,0.1197]
["bitfinex","BTCUSD",1718759625123,0.0173804,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718759625341,0.0173804,65488.0,65487.0,0.101]
["bitfinex","BTCUSD",1718759625548,0.02253,65489.0,65487.0,0.101]
["bitfinex","BTCUSD",1718759625835,0.01852375,65488.0,65487.0,0.102]
["bitfinex","BTCUSD",1718759626040,0.01852375,65488.0,65487.0,0.2631]
["bitfinex","BTCUSD",1718759626495,0.01878742,65488.0,65487.0,0.2803]
["bitfinex","BTCUSD",1718759626889,0.03278742,65488.0,65487.0,0.2813]
["bitfinex","BTCUSD",1718759627472,0.03278742,65488.0,65487.0,0.2803]
["bitfinex","BTCUSD",1718759627657,0.03278742,65488.0,65487.0,0.2813]
["bitfinex","BTCUSD",1718759627876,0.03278742,65488.0,65487.0,0.2803]
["bitfinex","BTCUSD",1718759628240,0.03278742,65488.0,65487.0,0.1621]
["bitfinex","BTCUSD",1718759628361,0.03278742,65488.0,65487.0,0.1631]
["bitfinex","BTCUSD",1718759628565,0.03278742,65488.0,65487.0,0.2813]
["bitfinex","BTCUSD",1718759628771,0.03278742,65488.0,65487.0,0.1631]
["bitfinex","BTCUSD",1718759629227,0.03278742,65488.0,65487.0,0.2813]
["bitfinex","BTCUSD",1718759629993,0.03278742,65488.0,65487.0,0.739406]
["bitfinex","BTCUSD",1718759630201,0.03278742,65488.0,65487.0,0.2813]
["bitfinex","BTCUSD",1718759630600,0.03278742,65488.0,65487.0,0.73926512]
["bitfinex","BTCUSD",1718759630811,0.03278742,65488.0,65487.0,0.2813]
["bitfinex","BTCUSD",1718759630812,0.014,65488.0,65487.0,0.2813]
["bitfinex","BTCUSD",1718759631011,0.014,65488.0,65487.0,0.434002]
["bitfinex","BTCUSD",1718759631213,0.014,65488.0,65487.0,0.2813]
["bitfinex","BTCUSD",1718759631412,0.00853,65489.0,65488.0,0.1182]
["bitfinex","BTCUSD",1718759631833,0.00853,65489.0,65488.0,0.881697]
["bitfinex","BTCUSD",1718759632036,0.00853,65489.0,65488.0,1.004997]
["bitfinex","BTCUSD",1718759632251,0.00853,65489.0,65488.0,0.852998]
["bitfinex","BTCUSD",1718759632745,0.00853,65489.0,65488.0,0.3999]
["bitfinex","BTCUSD",1718759632957,0.00853,65489.0,65488.0,0.857998]
["bitfinex","BTCUSD",1718759633333,0.00853,65489.0,65488.0,0.3999]
["bitfinex","BTCUSD",1718759633536,0.00853,65489.0,65488.0,0.556599]
["bitfinex","BTCUSD",1718759634104,0.00853,65489.0,65488.0,0.4039]
["bitfinex","BTCUSD",1718759636080,0.161227,65489.0,65488.0,0.009]
["bitfinex","BTCUSD",1718759636206,0.48395113,65489.0,65488.0,0.009]
["bitfinex","BTCUSD",1718759636416,0.02586013,65489.0,65488.0,0.009]
["bitfinex","BTCUSD",1718759636614,0.17855713,65489.0,65488.0,0.009]
["bitfinex","BTCUSD",1718759636814,0.48395113,65489.0,65488.0,0.009]
["bitfinex","BTCUSD",1718759637019,0.48395113,65489.0,65488.0,0.005]
["bitfinex","BTCUSD",1718759637217,0.02642405,65489.0,65488.0,0.005]
["bitfinex","BTCUSD",1718759637424,0.02642405,65489.0,65488.0,0.1]
["bitfinex","BTCUSD",1718759637621,0.152706,65485.0,65483.0,0.16886995]
["bitfinex","BTCUSD",1718759637827,0.152706,65485.0,65484.0,0.15]
["bitfinex","BTCUSD",1718759638030,0.17050368,65485.0,65484.0,0.1682]
["bitfinex","BTCUSD",1718759638454,0.01779768,65485.0,65484.0,0.1682]
["bitfinex","BTCUSD",1718759638686,0.01253,65489.0,65488.0,0.1]
["bitfinex","BTCUSD",1718759638901,0.03037904,65489.0,65488.0,0.1]
["bitfinex","BTCUSD",1718759639047,0.02637904,65489.0,65488.0,0.1182]
["bitfinex","BTCUSD",1718759639460,0.02993113,65489.0,65488.0,0.1]
["bitfinex","BTCUSD",1718759639660,0.02993113,65489.0,65488.0,0.1182]
["bitfinex","BTCUSD",1718759639880,0.02593113,65489.0,65488.0,0.1]
["bitfinex","BTCUSD",1718759640285,0.02893113,65489.0,65488.0,0.1]
["bitfinex","BTCUSD",1718759640491,0.02893113,65489.0,65488.0,0.270899]
["bitfinex","BTCUSD",1718759640716,0.02893113,65489.0,65488.0,0.1182]
["bitfinex","BTCUSD",1718759640717,0.01153,65489.0,65488.0,0.1182]
["bitfinex","BTCUSD",1718759640920,0.01153,65489.0,65488.0,0.576298]
["bitfinex","BTCUSD",1718759641121,0.01153,65489.0,65488.0,0.270899]
["bitfinex","BTCUSD",1718759641399,0.00853,65489.0,65488.0,0.551599]
["bitfinex","BTCUSD",1718759641633,0.00853,65489.0,65488.0,0.3989]
["bitfinex","BTCUSD",1718759641801,0.00853,65489.0,65488.0,0.4029]
["bitfinex","BTCUSD",1718759642011,0.00853,65489.0,65488.0,0.860998]
["bitfinex","BTCUSD",1718759642159,0.00853,65489.0,65488.0,0.555599]
["bitfinex","BTCUSD",1718759642367,0.00853,65489.0,65488.0,0.860998]
["bitfinex","BTCUSD",1718759642589,0.00853,65489.0,65488.0,1.162397]
["bitfinex","BTCUSD",1718759642791,0.00853,65489.0,65488.0,0.859998]
["bitfinex","BTCUSD",1718759643198,0.00853,65489.0,65488.0,1.162397]
["bitfinex","BTCUSD",1718759643585,0.00953,65489.0,65488.0,0.864998]
["bitfinex","BTCUSD",1718759644653,0.00953,65489.0,65488.0,0.865998]
["bitfinex","BTCUSD",1718759644904,0.00953,65489.0,65488.0,1.33295812]
["bitfinex","BTCUSD",1718759645148,0.1,65499.0,65498.0,0.576228]
["bitfinex","BTCUSD",1718759645424,0.31167842,65500.0,65498.0,0.576228]
["bitfinex","BTCUSD",1718759645425,0.31167842,65500.0,65499.0,0.542774]
["bitfinex","BTCUSD",1718759645619,0.41167842,65500.0,65499.0,0.52446112]
["bitfinex","BTCUSD",1718759645844,0.15841152,65500.0,65495.0,0.1]
["bitfinex","BTCUSD",1718759646060,0.02063793,65499.0,65495.0,0.1]
["bitfinex","BTCUSD",1718759646274,0.02064226,65498.0,65496.0,0.1]
["bitfinex","BTCUSD",1718759646530,0.15841152,65500.0,65498.0,0.1]
["bitfinex","BTCUSD",1718759646703,0.15841152,65500.0,65499.0,0.57610912]
["bitfinex","BTCUSD",1718759646704,0.05841152,65500.0,65499.0,0.57610912]
["bitfinex","BTCUSD",1718759646911,0.07666783,65500.0,65499.0,1.36683112]
["bitfinex","BTCUSD",1718759647117,0.05841152,65500.0,65499.0,1.36683112]
["bitfinex","BTCUSD",1718759648655,0.05841152,65500.0,65499.0,1.37283112]
["bitfinex","BTCUSD",1718759649031,0.00852,65514.0,65513.0,0.291]
["bitfinex","BTCUSD",1718759649228,0.00852,65514.0,65513.0,0.44356112]
["bitfinex","BTCUSD",1718759649504,0.02863045,65514.0,65513.0,0.44356112]
["bitfinex","BTCUSD",1718759649805,0.02879296,65514.0,65513.0,0.44356112]
["bitfinex","BTCUSD",1718759650023,0.02879296,65514.0,65513.0,0.59620212]
["bitfinex","BTCUSD",1718759650276,0.02879296,65514.0,65513.0,0.48340212]
["bitfinex","BTCUSD",1718759650512,0.00852,65514.0,65513.0,0.65281573]
["bitfinex","BTCUSD",1718759650713,0.00852,65514.0,65513.0,1.05488412]
["bitfinex","BTCUSD",1718759650930,0.02052,65514.0,65513.0,0.78123212]
["bitfinex","BTCUSD",1718759651117,0.02052,65514.0,65513.0,1.08651412]
["bitfinex","BTCUSD",1718759651322,0.02052,65514.0,65513.0,1.39179612]
["bitfinex","BTCUSD",1718759651526,0.00852,65514.0,65513.0,1.40079612]
["bitfinex","BTCUSD",1718759651648,0.01052,65514.0,65513.0,1.70607812]
["bitfinex","BTCUSD",1718759651849,0.01052,65514.0,65513.0,1.40179612]
["bitfinex","BTCUSD",1718759652261,0.01052,65514.0,65513.0,1.40079612]
["bitfinex","BTCUSD",1718759652545,0.01052,65514.0,65513.0,1.42379612]
["bitfinex","BTCUSD",1718759652656,0.01052,65514.0,65513.0,1.44189245]
["bitfinex","BTCUSD",1718759652866,0.00815619,65514.0,65513.0,1.54189245]
["bitfinex","BTCUSD",1718759653069,0.00018558,65517.0,65516.0,0.89137]
["bitfinex","BTCUSD",1718759653271,0.00018558,65517.0,65516.0,1.54083112]
["bitfinex","BTCUSD",1718759653477,0.00018558,65517.0,65516.0,1.96909912]
["bitfinex","BTCUSD",1718759653984,0.00853,65525.0,65524.0,1.202977]
["bitfinex","BTCUSD",1718759654187,0.00853,65525.0,65524.0,1.92225084]
["bitfinex","BTCUSD",1718759654393,0.161143,65525.0,65524.0,0.58246112]
["bitfinex","BTCUSD",1718759654608,0.161143,65525.0,65524.0,0.3148]
["bitfinex","BTCUSD",1718759654807,0.00853,65525.0,65524.0,0.3148]
["bitfinex","BTCUSD",1718759655029,0.771597,65525.0,65524.0,0.15]
["bitfinex","BTCUSD",1718759655233,0.46637,65525.0,65524.0,0.152]
["bitfinex","BTCUSD",1718759655437,0.771597,65525.0,65524.0,0.157]
["bitfinex","BTCUSD",1718759655639,1.076824,65525.0,65524.0,0.007]
["bitfinex","BTCUSD",1718759656253,1.076824,65525.0,65524.0,0.002]
["bitfinex","BTCUSD",1718759656459,1.06834,65522.0,65521.0,0.05]
["bitfinex","BTCUSD",1718759656664,0.45786,65522.0,65521.0,0.05]
["bitfinex","BTCUSD",1718759656867,0.7631,65522.0,65521.0,0.05]
["bitfinex","BTCUSD",1718759657324,0.152627,65520.0,65519.0,0.05]
["bitfinex","BTCUSD",1718759657543,0.00853,65525.0,65519.0,0.15]
["bitfinex","BTCUSD",1718759657751,0.006,65522.0,65521.0,0.051]
["bitfinex","BTCUSD",1718759657960,0.006,65522.0,65521.0,0.151]
["bitfinex","BTCUSD",1718759658161,0.006,65522.0,65521.0,0.051]
["bitfinex","BTCUSD",1718759658290,0.00853,65525.0,65524.0,0.1682]
["bitfinex","BTCUSD",1718759658696,0.00853,65525.0,65524.0,0.15]
["bitfinex","BTCUSD",1718759658922,0.00853,65525.0,65524.0,0.05]
["bitfinex","BTCUSD",1718759659137,0.46637,65525.0,65524.0,0.05]
["bitfinex","BTCUSD",1718759659511,0.46637,65525.0,65524.0,0.15]
["bitfinex","BTCUSD",1718759659840,0.46637,65525.0,65524.0,0.151]
["bitfinex","BTCUSD",1718759660094,0.46637,65525.0,65524.0,0.051]
["bitfinex","BTCUSD",1718759660883,0.771597,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718759661085,1.279324,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718759661310,1.30217772,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718759661475,1.76796584,65525.0,65524.0,0.002]
["bitfinex","BTCUSD",1718759661671,1.46273884,65525.0,65524.0,0.002]
["bitfinex","BTCUSD",1718759662228,1.46273884,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718759662229,1.76796584,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718759662584,2.17319284,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718759662789,1.86796584,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718759663188,2.22319284,65525.0,65524.0,0.002]
["bitfinex","BTCUSD",1718759663391,2.22319284,65525.0,65505.0,0.45769034]
["bitfinex","BTCUSD",1718759663392,1.068602,65506.0,65505.0,0.45769034]
["bitfinex","BTCUSD",1718759663631,1.09145572,65506.0,65505.0,0.45769034]
["bitfinex","BTCUSD",1718759663805,0.305329,65503.0,65502.0,0.05]
["bitfinex","BTCUSD",1718759664009,0.458028,65498.0,65497.0,0.05]
["bitfinex","BTCUSD",1718759664211,0.1715067,65498.0,65497.0,0.05]
["bitfinex","BTCUSD",1718759664676,0.152681,65496.0,65495.0,0.07628172]
["bitfinex","BTCUSD",1718759664792,0.458043,65496.0,65495.0,0.12628172]
["bitfinex","BTCUSD",1718759664992,0.763405,65496.0,65495.0,0.12628172]
["bitfinex","BTCUSD",1718759665196,0.458043,65496.0,65495.0,0.12628172]
["bitfinex","BTCUSD",1718759665399,0.003,65498.0,65487.0,0.168]
["bitfinex","BTCUSD",1718759665400,0.305371,65494.0,65487.0,0.168]
["bitfinex","BTCUSD",1718759665633,0.003,65498.0,65487.0,0.05]
["bitfinex","BTCUSD",1718759665634,0.458098,65488.0,65487.0,0.05]
["bitfinex","BTCUSD",1718759665835,0.458077,65491.0,65490.0,0.05]
["bitfinex","BTCUSD",1718759666065,0.152697,65489.0,65488.0,0.15]
["bitfinex","BTCUSD",1718759666266,0.763415,65495.0,65494.0,0.05]
["bitfinex","BTCUSD",1718759666678,0.458098,65488.0,65487.0,0.054]
["bitfinex","BTCUSD",1718759666878,0.152699,65488.0,65487.0,0.05]
["bitfinex","BTCUSD",1718759667085,0.152702,65487.0,65486.0,0.05]
["bitfinex","BTCUSD",1718759667305,0.458112,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1718759667491,0.305408,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1718759667694,0.0173,65492.0,65472.0,0.149565]
["bitfinex","BTCUSD",1718759667695,0.152734,65473.0,65472.0,0.081565]
["bitfinex","BTCUSD",1718759667973,0.763672,65473.0,65472.0,0.050935]
["bitfinex","BTCUSD",1718759668400,0.763672,65473.0,65472.0,0.000935]
["bitfinex","BTCUSD",1718759668604,1.22170212,65473.0,65472.0,0.000935]
["bitfinex","BTCUSD",1718759668803,1.71331598,65473.0,65472.0,0.000935]
["bitfinex","BTCUSD",1718759669013,1.95052618,65473.0,65472.0,0.000935]
["bitfinex","BTCUSD",1718759669215,0.76379,65463.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759669390,1.50909603,65463.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759669593,1.91461203,65463.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759669800,1.069502,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759669991,1.14126848,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759670205,1.30753599,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759670408,1.3062296,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759671203,0.428516,65463.0,65450.0,0.77022274]
["bitfinex","BTCUSD",1718759671204,0.04194198,65461.0,65450.0,0.77022274]
["bitfinex","BTCUSD",1718759671326,0.04194198,65461.0,65456.0,0.07628172]
["bitfinex","BTCUSD",1718759671526,0.458316,65457.0,65456.0,0.07628172]
["bitfinex","BTCUSD",1718759671732,0.04106896,65460.0,65456.0,0.07628172]
["bitfinex","BTCUSD",1718759671933,0.0856893,65460.0,65458.0,0.05]
["bitfinex","BTCUSD",1718759672138,0.009,65463.0,65458.0,0.05]
["bitfinex","BTCUSD",1718759672613,0.621052,65466.0,65458.0,0.05]
["bitfinex","BTCUSD",1718759672806,0.305513,65464.0,65458.0,0.05]
["bitfinex","BTCUSD",1718759673065,0.305469,65474.0,65458.0,0.0475]
["bitfinex","BTCUSD",1718759673066,0.458301,65459.0,65458.0,0.0475]
["bitfinex","BTCUSD",1718759673312,0.763835,65459.0,65458.0,0.0475]
["bitfinex","BTCUSD",1718759673516,0.458301,65459.0,65458.0,0.0475]
["bitfinex","BTCUSD",1718759673823,0.458301,65459.0,65458.0,0.0485]
["bitfinex","BTCUSD",1718759674257,0.763835,65459.0,65458.0,0.0485]
["bitfinex","BTCUSD",1718759674472,1.069369,65459.0,65458.0,0.0485]
["bitfinex","BTCUSD",1718759674672,1.069369,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1718759674889,1.23433012,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1718759675126,1.27539908,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1718759675328,1.069404,65457.0,65456.0,0.001]
["bitfinex","BTCUSD",1718759675532,0.458358,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759675772,0.76393,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759675978,0.5440473,65451.0,65450.0,0.76772274]
["bitfinex","BTCUSD",1718759676179,0.8496193,65451.0,65450.0,0.76772274]
["bitfinex","BTCUSD",1718759676384,0.0856893,65451.0,65450.0,0.76772274]
["bitfinex","BTCUSD",1718759676772,0.0856893,65451.0,65450.0,0.86772274]
["bitfinex","BTCUSD",1718759676939,0.1,65471.0,65456.0,0.0475]
["bitfinex","BTCUSD",1718759677141,0.1,65471.0,65470.0,0.07628172]
["bitfinex","BTCUSD",1718759677142,0.04175975,65471.0,65470.0,0.07628172]
["bitfinex","BTCUSD",1718759677501,0.0124,65478.0,65467.0,0.0475]
["bitfinex","BTCUSD",1718759677645,0.152743,65470.0,65467.0,0.0475]
["bitfinex","BTCUSD",1718759677858,0.305461,65475.0,65467.0,0.0475]
["bitfinex","BTCUSD",1718759678265,0.0124,65478.0,65467.0,0.0475]
["bitfinex","BTCUSD",1718759678465,0.152746,65468.0,65467.0,0.0475]
["bitfinex","BTCUSD",1718759678644,0.458238,65468.0,65467.0,0.0475]
["bitfinex","BTCUSD",1718759678844,0.76373,65468.0,65467.0,0.001]
["bitfinex","BTCUSD",1718759679220,0.76373,65468.0,65467.0,0.002]
["bitfinex","BTCUSD",1718759679221,1.069222,65468.0,65467.0,0.002]
["bitfinex","BTCUSD",1718759679424,1.069222,65468.0,65467.0,0.001]
["bitfinex","BTCUSD",1718759680259,0.152767,65459.0,65458.0,0.0475]
["bitfinex","BTCUSD",1718759680664,0.152767,65459.0,65450.0,0.94262274]
["bitfinex","BTCUSD",1718759680665,0.152776,65455.0,65454.0,0.12378172]
["bitfinex","BTCUSD",1718759681100,0.458329,65455.0,65454.0,0.12378172]
["bitfinex","BTCUSD",1718759681311,0.31792,65462.0,65450.0,0.94262274]
["bitfinex","BTCUSD",1718759681312,0.31792,65462.0,65450.0,0.84262274]
["bitfinex","BTCUSD",1718759681545,0.152786,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759681747,0.458358,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759682581,1.10086399,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759682797,1.13655116,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759683015,1.13755116,65451.0,65450.0,0.72722274]
["bitfinex","BTCUSD",1718759683215,1.29011228,65451.0,65450.0,0.72722274]
["bitfinex","BTCUSD",1718759683330,0.98454028,65451.0,65450.0,0.72722274]
["bitfinex","BTCUSD",1718759683533,0.95317829,65451.0,65450.0,0.72722274]
["bitfinex","BTCUSD",1718759683739,0.95317829,65451.0,65450.0,0.73222274]
["bitfinex","BTCUSD",1718759683986,1.25875029,65451.0,65450.0,0.73222274]
["bitfinex","BTCUSD",1718759684460,1.29569561,65451.0,65450.0,0.73222274]
["bitfinex","BTCUSD",1718759685059,0.99012361,65451.0,65450.0,0.73222274]
["bitfinex","BTCUSD",1718759685460,1.29569561,65451.0,65450.0,0.72722274]
["bitfinex","BTCUSD",1718759685672,1.29469561,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759686081,1.29469561,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759686082,1.30669561,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759686597,0.65986444,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759686807,0.17656112,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759686976,0.026,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759687396,0.77593,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759687564,1.081502,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759687765,1.095502,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759688245,0.77593,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759688524,0.80393,65451.0,65450.0,0.72322274]
["bitfinex","BTCUSD",1718759688727,0.028,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759689137,0.042,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759689311,0.028,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759689514,0.028,65451.0,65450.0,0.87401074]
["bitfinex","BTCUSD",1718759689717,0.042,65451.0,65450.0,0.99321074]
["bitfinex","BTCUSD",1718759689920,0.042,65451.0,65450.0,1.29778674]
["bitfinex","BTCUSD",1718759689921,0.028,65451.0,65450.0,1.29778674]
["bitfinex","BTCUSD",1718759690119,0.028,65451.0,65450.0,0.82122274]
["bitfinex","BTCUSD",1718759690280,0.039,65451.0,65450.0,1.12779874]
["bitfinex","BTCUSD",1718759690485,0.039,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759690883,0.039,65451.0,65450.0,0.82222274]
["bitfinex","BTCUSD",1718759691111,0.177786,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759691313,0.483358,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759691529,1.108502,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759691998,1.094502,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759692210,1.074502,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759692689,0.77293,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759692904,0.76793,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759693135,0.76793,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759693136,1.086502,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759693346,0.79193,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759693553,0.77693,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759693867,0.78793,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759694067,0.78793,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759694557,0.77493,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759694691,0.78893,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759695171,1.23306312,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759695379,0.97749112,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759695620,0.97749112,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759695621,1.30806312,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759695818,1.42896223,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759696038,1.40496223,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759696249,1.43632831,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759696397,1.45032874,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759696593,1.43832874,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759696798,1.45032874,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759697207,1.45032874,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759697208,1.43832874,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759697559,1.32942963,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759697762,1.31542963,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759698145,1.32842963,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759698497,1.48098377,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759698790,1.44398377,65451.0,65450.0,0.72022274]
["bitfinex","BTCUSD",1718759698970,1.45798377,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759699170,1.56998377,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759699392,1.87555577,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759699553,1.56998377,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759699956,1.87555577,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759700159,1.56998377,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759700385,1.56998377,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759700386,1.42942963,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759700790,1.75800163,65451.0,65450.0,0.72222274]
["bitfinex","BTCUSD",1718759701105,1.76050163,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759701438,1.92170163,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759701584,2.01735703,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759701909,1.92170163,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759702110,1.45242963,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759702312,1.42942963,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759702929,1.89620163,65451.0,65450.0,0.72122274]
["bitfinex","BTCUSD",1718759703145,1.89620163,65451.0,65418.0,0.009383]
["bitfinex","BTCUSD",1718759703146,0.0025,65433.0,65418.0,0.009383]
["bitfinex","BTCUSD",1718759703354,1.301523,65419.0,65418.0,0.009383]
["bitfinex","BTCUSD",1718759703563,1.32088951,65419.0,65418.0,0.009383]
["bitfinex","BTCUSD",1718759703764,1.72661051,65419.0,65418.0,0.009383]
["bitfinex","BTCUSD",1718759703999,1.96081051,65419.0,65418.0,0.009383]
["bitfinex","BTCUSD",1718759704198,1.49388951,65419.0,65418.0,0.009383]
["bitfinex","BTCUSD",1718759704615,1.23938951,65419.0,65418.0,0.009383]
["bitfinex","BTCUSD",1718759704821,1.07673495,65419.0,65418.0,0.009383]
["bitfinex","BTCUSD",1718759704999,1.01686312,65419.0,65418.0,0.010383]
["bitfinex","BTCUSD",1718759705201,1.01677636,65419.0,65418.0,0.010383]
["bitfinex","BTCUSD",1718759705409,0.71105536,65419.0,65418.0,0.010383]
["bitfinex","BTCUSD",1718759705603,0.30568,65428.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759705951,0.152856,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759706149,0.15256112,65427.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759706354,0.152856,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759706564,0.458581,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759706765,0.764302,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759706976,0.472581,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759707510,0.778302,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759707728,0.014,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759707953,0.305687,65427.0,65419.0,0.1078]
["bitfinex","BTCUSD",1718759708154,0.152858,65420.0,65419.0,0.18408172]
["bitfinex","BTCUSD",1718759708309,0.458574,65420.0,65419.0,0.1078]
["bitfinex","BTCUSD",1718759708511,0.458581,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759708735,0.764302,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759708959,0.774302,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759709428,0.01,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759709626,0.152855,65422.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759709828,0.3057,65424.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759710031,0.1,65431.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759710232,0.458568,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759710435,0.15256112,65430.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759710641,0.152856,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759710844,0.458568,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759711275,0.003,65424.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759711449,0.76428,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759711657,1.069992,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759712065,0.76428,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759712615,1.083992,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759712748,1.23655312,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759712951,1.52826512,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759713652,1.53726512,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759713809,0.02,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759714215,0.487568,65421.0,65420.0,0.07721672]
["bitfinex","BTCUSD",1718759714584,0.94584112,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759714787,1.25155312,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759715506,0.94584112,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759716122,1.25155312,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759716872,0.93684112,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759717077,0.61112912,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759717513,0.31941712,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759717720,0.152854,65422.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759717894,0.15285,65424.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759718096,0.152844,65426.0,65421.0,0.07628172]
["bitfinex","BTCUSD",1718759718302,0.1,65425.0,65421.0,0.07628172]
["bitfinex","BTCUSD",1718759718621,0.1,65425.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759718622,0.014,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759719097,1.23395312,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759719310,1.34795312,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759719540,1.63966512,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759719748,1.32255312,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759719972,1.32855312,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759720381,2.03650558,65421.0,65420.0,0.000935]
["bitfinex","BTCUSD",1718759720588,2.03650558,65421.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759720589,1.070023,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759720801,1.63783358,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759720993,1.33211258,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759721957,1.02639158,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759722158,0.25286,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759722469,0.26238803,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759722674,0.333714,65421.0,65418.0,0.127143]
["bitfinex","BTCUSD",1718759722899,0.33319109,65426.0,65420.0,0.1493]
["bitfinex","BTCUSD",1718759723062,0.1620886,65425.0,65420.0,0.1493]
["bitfinex","BTCUSD",1718759723261,0.152856,65421.0,65420.0,0.1493]
["bitfinex","BTCUSD",1718759723463,0.16238348,65421.0,65420.0,0.1493]
["bitfinex","BTCUSD",1718759723909,0.15286,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759724083,1.22258412,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759724316,1.53923495,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759724763,1.23351395,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759725256,1.33351395,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759725408,1.63923495,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759725739,1.33351395,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759726327,1.34651395,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759726523,1.86358634,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759726743,1.72523495,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759726982,1.34651395,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759728723,1.70223495,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759728926,1.72523495,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759729327,1.41951395,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759729837,1.50687355,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759729971,1.81259455,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759730446,1.50687355,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759730662,1.81259455,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759730795,1.85542214,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759730993,1.81259455,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759731260,1.34651395,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759731473,1.08088687,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759731595,1.04079295,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759732221,1.02879295,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759732424,1.02879295,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759732425,0.73607195,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759732610,1.04179295,65419.0,65418.0,0.008243]
["bitfinex","BTCUSD",1718759732811,1.04979295,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759733274,1.35551395,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759733433,1.84678634,65419.0,65418.0,0.009243]
["bitfinex","BTCUSD",1718759733837,1.84678634,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759734660,1.71123495,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759735080,1.40551395,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759735402,1.71123495,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759735745,1.40551395,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759736297,1.71123495,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759736499,1.86378909,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759736706,1.39458412,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759736907,1.35411315,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759738155,1.70983415,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759740290,1.77822118,65419.0,65418.0,0.00910586]
["bitfinex","BTCUSD",1718759740487,1.77822118,65419.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718759740488,1.895319,65413.0,65412.0,0.009383]
["bitfinex","BTCUSD",1718759740695,1.895319,65413.0,65412.0,0.00597947]
["bitfinex","BTCUSD",1718759740696,2.42760915,65413.0,65412.0,0.00597947]
["bitfinex","BTCUSD",1718759740900,3.1191054,65413.0,65412.0,0.00340354]
["bitfinex","BTCUSD",1718759741150,3.4248544,65413.0,65412.0,0.00340354]
["bitfinex","BTCUSD",1718759741351,3.57740854,65413.0,65412.0,5.4e-07]
["bitfinex","BTCUSD",1718759741595,3.7145421,65413.0,65412.0,5.4e-07]
["bitfinex","BTCUSD",1718759741788,3.0824961,65413.0,65412.0,5.4e-07]
["bitfinex","BTCUSD",1718759742194,2.94536254,65413.0,65412.0,5.4e-07]
["bitfinex","BTCUSD",1718759742371,3.0964961,65413.0,65412.0,5.4e-07]
["bitfinex","BTCUSD",1718759742571,1.734246,65408.0,65407.0,0.009383]
["bitfinex","BTCUSD",1718759742776,2.47766229,65408.0,65407.0,0.009383]
["bitfinex","BTCUSD",1718759742981,3.15365854,65408.0,65407.0,0.009383]
["bitfinex","BTCUSD",1718759743183,3.267922,65408.0,65407.0,0.009383]
["bitfinex","BTCUSD",1718759743429,3.15365854,65408.0,65407.0,0.009383]
["bitfinex","BTCUSD",1718759744742,3.31485854,65408.0,65407.0,0.009383]
["bitfinex","BTCUSD",1718759745376,3.32885854,65408.0,65407.0,0.009383]
["bitfinex","BTCUSD",1718759745552,3.32885854,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718759746064,2.037674,65403.0,65402.0,0.009383]
["bitfinex","BTCUSD",1718759746286,2.45816106,65403.0,65402.0,0.009383]
["bitfinex","BTCUSD",1718759746411,3.11306873,65403.0,65402.0,0.009383]
["bitfinex","BTCUSD",1718759747047,2.85039273,65403.0,65402.0,0.009383]
["bitfinex","BTCUSD",1718759747248,2.7360844,65403.0,65402.0,0.009383]
["bitfinex","BTCUSD",1718759747448,2.37467254,65403.0,65402.0,0.009383]
["bitfinex","BTCUSD",1718759747671,2.48898087,65403.0,65402.0,0.009383]
["bitfinex","BTCUSD",1718759747828,3.12102687,65403.0,65402.0,0.009383]
["bitfinex","BTCUSD",1718759748632,3.14902687,65403.0,65402.0,0.009383]
["bitfinex","BTCUSD",1718759749073,3.14747103,65403.0,65402.0,0.009383]
["bitfinex","BTCUSD",1718759749277,3.14747103,65403.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759749278,1.731982,65399.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759749486,2.20277565,65399.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759749731,2.55098441,65399.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759750040,3.18303041,65399.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759750208,3.27443811,65399.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759750542,3.34958455,65399.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759750827,3.34845708,65399.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759751022,3.46276256,65399.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759751403,3.34845708,65399.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759751639,2.037823,65398.0,65397.0,0.009383]
["bitfinex","BTCUSD",1718759751868,0.669949,65395.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718759752043,1.54370925,65395.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718759752206,2.49594239,65395.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718759752404,1.72960794,65395.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718759752604,1.68834225,65395.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718759753244,1.68834225,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759753471,2.04706025,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759753643,2.08832594,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759753847,2.10232594,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759754053,2.25488008,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759754661,2.26888008,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759754998,2.18492108,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759755244,2.17092108,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759755474,2.05154408,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759755641,1.91298994,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759755844,1.87172425,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759756045,1.88572425,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759756402,2.16355725,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759756608,1.91298994,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759756809,2.02427839,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759757021,2.05154408,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759757224,1.84898994,65395.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718759757433,1.73472525,65395.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718759758064,1.72072525,65395.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718759758377,1.71172525,65395.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718759758591,2.15765825,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759758795,2.35147808,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759758925,2.04564508,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759759341,2.05964508,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759759828,2.01764508,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759760036,1.91454508,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759760245,1.87327939,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759760448,2.40153239,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759760662,2.45679808,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759760868,2.47079808,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759761225,2.77663108,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759761428,3.08246408,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759761708,3.120489,65395.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759761910,0.05,65389.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718759762070,1.30560725,65389.0,65371.0,0.45769034]
["bitfinex","BTCUSD",1718759762266,2.19351425,65389.0,65371.0,0.45769034]
["bitfinex","BTCUSD",1718759762483,0.27703075,65393.0,65371.0,0.45769034]
["bitfinex","BTCUSD",1718759762484,0.01890317,65399.0,65389.0,0.1182]
["bitfinex","BTCUSD",1718759762729,0.08323545,65406.0,65388.0,0.16194412]
["bitfinex","BTCUSD",1718759762730,0.08323545,65406.0,65405.0,0.1757]
["bitfinex","BTCUSD",1718759762976,0.13699344,65428.0,65412.0,0.1182]
["bitfinex","BTCUSD",1718759762977,0.06849616,65428.0,65412.0,0.1182]
["bitfinex","BTCUSD",1718759763189,0.061257,65429.0,65411.0,0.0475]
["bitfinex","BTCUSD",1718759763190,0.152856,65421.0,65411.0,0.0475]
["bitfinex","BTCUSD",1718759763394,0.152856,65421.0,65409.0,0.07628172]
["bitfinex","BTCUSD",1718759763395,0.152836,65430.0,65415.0,0.0475]
["bitfinex","BTCUSD",1718759763637,0.14117973,65435.0,65418.0,0.1182]
["bitfinex","BTCUSD",1718759763638,0.305648,65435.0,65418.0,0.1182]
["bitfinex","BTCUSD",1718759763856,0.305677,65429.0,65418.0,0.1182]
["bitfinex","BTCUSD",1718759764061,0.305646,65436.0,65418.0,0.1182]
["bitfinex","BTCUSD",1718759764313,0.305666,65431.0,65418.0,0.0182]
["bitfinex","BTCUSD",1718759764514,0.305666,65431.0,65417.0,0.1475]
["bitfinex","BTCUSD",1718759764515,0.152859,65420.0,65417.0,0.0475]
["bitfinex","BTCUSD",1718759764773,0.305666,65431.0,65417.0,0.0475]
["bitfinex","BTCUSD",1718759764774,0.152852,65423.0,65417.0,0.0475]
["bitfinex","BTCUSD",1718759764964,0.00085,65426.0,65417.0,0.0657]
["bitfinex","BTCUSD",1718759765169,0.152849,65424.0,65417.0,0.0657]
["bitfinex","BTCUSD",1718759765327,0.152851,65423.0,65417.0,0.0475]
["bitfinex","BTCUSD",1718759765536,0.305706,65423.0,65417.0,0.0475]
["bitfinex","BTCUSD",1718759765722,0.15286,65419.0,65417.0,0.0475]
["bitfinex","BTCUSD",1718759766090,0.152847,65425.0,65417.0,0.0475]
["bitfinex","BTCUSD",1718759766295,0.00085,65426.0,65417.0,0.0475]
["bitfinex","BTCUSD",1718759766502,0.00085,65426.0,65417.0,0.0525]
["bitfinex","BTCUSD",1718759766693,0.00185,65426.0,65418.0,0.1242]
["bitfinex","BTCUSD",1718759766915,0.00085,65426.0,65419.0,0.0182]
["bitfinex","BTCUSD",1718759767068,0.00085,65426.0,65415.0,0.0475]
["bitfinex","BTCUSD",1718759767232,0.00085,65426.0,65417.0,0.0515]
["bitfinex","BTCUSD",1718759767449,0.305702,65424.0,65417.0,0.0515]
["bitfinex","BTCUSD",1718759767651,0.00085,65426.0,65417.0,0.0515]
["bitfinex","BTCUSD",1718759767861,0.001,65419.0,65418.0,0.07628172]
["bitfinex","BTCUSD",1718759768305,0.001,65419.0,65418.0,0.19448172]
["bitfinex","BTCUSD",1718759768711,0.001,65419.0,65418.0,0.34734472]
["bitfinex","BTCUSD",1718759768935,0.001,65419.0,65418.0,0.19448172]
["bitfinex","BTCUSD",1718759769155,0.00085,65426.0,65422.0,0.0182]
["bitfinex","BTCUSD",1718759769766,0.00085,65426.0,65421.0,0.1182]
["bitfinex","BTCUSD",1718759770102,0.00085,65426.0,65424.0,0.1182]
["bitfinex","BTCUSD",1718759770224,0.00085,65426.0,65425.0,0.1182]
["bitfinex","BTCUSD",1718759771105,0.00085,65426.0,65425.0,0.929932]
["bitfinex","BTCUSD",1718759772492,0.00085,65426.0,65425.0,0.624239]
["bitfinex","BTCUSD",1718759772692,0.00185,65426.0,65425.0,0.929932]
["bitfinex","BTCUSD",1718759772901,0.00085,65426.0,65425.0,1.245625]
["bitfinex","BTCUSD",1718759773106,0.00085,65426.0,65425.0,1.246625]
["bitfinex","BTCUSD",1718759773316,0.00185,65426.0,65425.0,0.937932]
["bitfinex","BTCUSD",1718759773763,0.00185,65426.0,65425.0,0.1737]
["bitfinex","BTCUSD",1718759773960,0.00185,65426.0,65425.0,0.79480012]
["bitfinex","BTCUSD",1718759774172,0.00185,65426.0,65425.0,1.50618612]
["bitfinex","BTCUSD",1718759774370,0.00185,65426.0,65425.0,1.86445314]
["bitfinex","BTCUSD",1718759774572,0.152757,65464.0,65454.0,0.1182]
["bitfinex","BTCUSD",1718759774918,0.152757,65464.0,65452.0,0.0475]
["bitfinex","BTCUSD",1718759774919,0.152768,65459.0,65452.0,0.0475]
["bitfinex","BTCUSD",1718759775120,0.30552,65462.0,65452.0,0.1657]
["bitfinex","BTCUSD",1718759775294,0.152765,65460.0,65453.0,0.0182]
["bitfinex","BTCUSD",1718759775469,0.152768,65459.0,65453.0,0.0182]
["bitfinex","BTCUSD",1718759775679,0.15256112,65464.0,65453.0,0.1182]
["bitfinex","BTCUSD",1718759775840,0.30552,65462.0,65452.0,0.0475]
["bitfinex","BTCUSD",1718759776053,0.152763,65461.0,65454.0,0.001]
["bitfinex","BTCUSD",1718759776256,0.152765,65460.0,65452.0,0.1657]
["bitfinex","BTCUSD",1718759776457,0.45807412,65464.0,65452.0,0.1657]
["bitfinex","BTCUSD",1718759776718,0.001,65460.0,65453.0,0.006]
["bitfinex","BTCUSD",1718759776931,0.001,65460.0,65454.0,0.1182]
["bitfinex","BTCUSD",1718759776932,0.152767,65459.0,65454.0,0.1182]
["bitfinex","BTCUSD",1718759777144,0.001,65460.0,65459.0,0.318467]
["bitfinex","BTCUSD",1718759777585,0.313971,65479.0,65473.0,0.200233]
["bitfinex","BTCUSD",1718759777586,0.00853,65479.0,65473.0,0.200233]
["bitfinex","BTCUSD",1718759777810,0.00853,65479.0,65477.0,0.0475]
["bitfinex","BTCUSD",1718759779191,0.458169,65478.0,65477.0,0.0475]
["bitfinex","BTCUSD",1718759779616,0.01953,65479.0,65477.0,0.0485]
["bitfinex","BTCUSD",1718759779891,0.152723,65478.0,65477.0,0.0485]
["bitfinex","BTCUSD",1718759780322,0.458169,65478.0,65477.0,0.0495]
["bitfinex","BTCUSD",1718759780549,0.458169,65478.0,65477.0,0.0485]
["bitfinex","BTCUSD",1718759780730,0.152734,65474.0,65473.0,0.0475]
["bitfinex","BTCUSD",1718759780926,0.01,65478.0,65473.0,0.0475]
["bitfinex","BTCUSD",1718759781128,0.023,65478.0,65477.0,0.0485]
["bitfinex","BTCUSD",1718759781337,0.023,65478.0,65477.0,0.1667]
["bitfinex","BTCUSD",1718759781647,0.023,65478.0,65477.0,0.0485]
["bitfinex","BTCUSD",1718759781648,0.175723,65478.0,65477.0,0.0485]
["bitfinex","BTCUSD",1718759781864,0.023,65478.0,65477.0,0.1667]
["bitfinex","BTCUSD",1718759782266,0.013,65478.0,65477.0,0.1667]
["bitfinex","BTCUSD",1718759782468,0.013,65478.0,65477.0,0.0485]
["bitfinex","BTCUSD",1718759782643,0.458169,65478.0,65477.0,0.0475]
["bitfinex","BTCUSD",1718759782845,0.00853,65479.0,65478.0,0.0475]
["bitfinex","BTCUSD",1718759784413,0.00854,65485.0,65484.0,0.633827]
["bitfinex","BTCUSD",1718759784532,0.305301,65509.0,65484.0,0.633827]
["bitfinex","BTCUSD",1718759784533,0.152657,65507.0,65491.0,0.318392]
["bitfinex","BTCUSD",1718759784731,0.152652,65509.0,65491.0,0.886277]
["bitfinex","BTCUSD",1718759784940,0.152652,65509.0,65478.0,0.38436112]
["bitfinex","BTCUSD",1718759784941,0.305374,65494.0,65482.0,0.1147]
["bitfinex","BTCUSD",1718759785311,0.305338,65501.0,65491.0,0.0475]
["bitfinex","BTCUSD",1718759785456,0.305338,65501.0,65482.0,0.1147]
["bitfinex","BTCUSD",1718759785457,0.0025,65511.0,65477.0,0.1638]
["bitfinex","BTCUSD",1718759785656,0.07628172,65478.0,65468.0,0.01845023]
["bitfinex","BTCUSD",1718759785862,0.305483,65470.0,65469.0,0.45769034]
["bitfinex","BTCUSD",1718759786068,0.07728172,65479.0,65467.0,0.0475]
["bitfinex","BTCUSD",1718759786282,0.07728172,65479.0,65465.0,0.0768401]
["bitfinex","BTCUSD",1718759786283,0.001,65479.0,65468.0,0.17813401]
["bitfinex","BTCUSD",1718759786448,0.001,65479.0,65478.0,0.0767]
["bitfinex","BTCUSD",1718759786650,0.001,65479.0,65478.0,0.05384588]
["bitfinex","BTCUSD",1718759786904,0.15372,65479.0,65478.0,0.04646525]
["bitfinex","BTCUSD",1718759787107,0.001,65479.0,65472.0,0.04646525]
["bitfinex","BTCUSD",1718759787386,0.305402,65488.0,65476.0,0.04646525]
["bitfinex","BTCUSD",1718759787584,0.25256112,65487.0,65476.0,0.04646525]
["bitfinex","BTCUSD",1718759787750,0.001,65479.0,65478.0,0.0242]
["bitfinex","BTCUSD",1718759787954,0.15372,65479.0,65478.0,0.02306652]
["bitfinex","BTCUSD",1718759788156,0.15372,65479.0,65478.0,0.006]
["bitfinex","BTCUSD",1718759788558,0.15372,65479.0,65478.0,0.1235]
["bitfinex","BTCUSD",1718759788954,0.001,65479.0,65478.0,0.31856525]
["bitfinex","BTCUSD",1718759789135,0.161229,65493.0,65486.0,0.04646525]
["bitfinex","BTCUSD",1718759789351,0.16372,65479.0,65478.0,0.31156525]
["bitfinex","BTCUSD",1718759789542,0.459161,65479.0,65478.0,0.31856525]
["bitfinex","BTCUSD",1718759789750,0.764602,65479.0,65478.0,0.31856525]
["bitfinex","BTCUSD",1718759789961,1.070043,65479.0,65478.0,0.2721]
["bitfinex","BTCUSD",1718759790173,1.070043,65479.0,65478.0,0.012]
["bitfinex","BTCUSD",1718759790377,1.45340412,65479.0,65478.0,0.005]
["bitfinex","BTCUSD",1718759790614,1.55640412,65479.0,65478.0,0.005]
["bitfinex","BTCUSD",1718759790817,1.57940412,65479.0,65478.0,0.005]
["bitfinex","BTCUSD",1718759791035,1.62940412,65479.0,65478.0,0.005]
["bitfinex","BTCUSD",1718759791273,1.39760412,65479.0,65478.0,0.005]
["bitfinex","BTCUSD",1718759792014,1.39460412,65479.0,65478.0,0.005]
["bitfinex","BTCUSD",1718759792210,1.39460412,65479.0,65463.0,0.07628172]
["bitfinex","BTCUSD",1718759792211,0.152755,65464.0,65463.0,0.07628172]
["bitfinex","BTCUSD",1718759792415,0.152755,65464.0,65462.0,0.2587]
["bitfinex","BTCUSD",1718759792416,0.76379,65463.0,65462.0,0.2587]
["bitfinex","BTCUSD",1718759792615,1.069306,65463.0,65462.0,0.2587]
["bitfinex","BTCUSD",1718759792810,0.45835,65452.0,65448.0,0.04646525]
["bitfinex","BTCUSD",1718759793013,0.305595,65446.0,65442.0,0.16466525]
["bitfinex","BTCUSD",1718759793238,0.25256112,65462.0,65442.0,0.16466525]
["bitfinex","BTCUSD",1718759793239,0.458371,65449.0,65448.0,0.04646525]
["bitfinex","BTCUSD",1718759793731,0.763952,65449.0,65448.0,0.04646525]
["bitfinex","BTCUSD",1718759794036,0.458371,65449.0,65447.0,0.07628172]
["bitfinex","BTCUSD",1718759794243,0.458379,65448.0,65447.0,0.12274697]
["bitfinex","BTCUSD",1718759794461,0.763965,65448.0,65447.0,0.12274697]
["bitfinex","BTCUSD",1718759794861,0.305559,65454.0,65448.0,0.04646525]
["bitfinex","BTCUSD",1718759795108,0.1,65453.0,65448.0,0.04646525]
["bitfinex","BTCUSD",1718759795308,0.305569,65452.0,65448.0,0.04646525]
["bitfinex","BTCUSD",1718759795509,0.15279,65449.0,65448.0,0.06046525]
["bitfinex","BTCUSD",1718759795938,0.458371,65449.0,65448.0,0.06046525]
["bitfinex","BTCUSD",1718759796078,0.763952,65449.0,65448.0,0.04946525]
["bitfinex","BTCUSD",1718759796281,0.763952,65449.0,65448.0,0.04646525]
["bitfinex","BTCUSD",1718759796489,0.763952,65449.0,65448.0,0.05646525]
["bitfinex","BTCUSD",1718759796939,0.458371,65449.0,65448.0,0.05646525]
["bitfinex","BTCUSD",1718759797117,0.152795,65447.0,65446.0,0.12274697]
["bitfinex","BTCUSD",1718759797295,0.458385,65447.0,65446.0,0.12274697]
["bitfinex","BTCUSD",1718759798238,0.15379,65449.0,65448.0,0.04646525]
["bitfinex","BTCUSD",1718759798863,0.05,65471.0,65450.0,0.1182]
["bitfinex","BTCUSD",1718759799063,0.305516,65463.0,65454.0,0.12274697]
["bitfinex","BTCUSD",1718759799265,0.152773,65457.0,65456.0,0.263]
["bitfinex","BTCUSD",1718759799527,0.2503,65476.0,65458.0,0.1182]
["bitfinex","BTCUSD",1718759799528,0.152749,65467.0,65458.0,0.1182]
["bitfinex","BTCUSD",1718759799727,0.152749,65467.0,65456.0,0.30946525]
["bitfinex","BTCUSD",1718759799728,0.305479,65471.0,65464.0,0.07607694]
["bitfinex","BTCUSD",1718759799940,0.305498,65467.0,65464.0,0.07607694]
["bitfinex","BTCUSD",1718759800148,0.305506,65465.0,65464.0,0.07607694]
["bitfinex","BTCUSD",1718759800354,0.305496,65468.0,65464.0,0.07607694]
["bitfinex","BTCUSD",1718759800709,0.152762,65461.0,65460.0,0.017916]
["bitfinex","BTCUSD",1718759800923,0.305525,65461.0,65459.0,0.04646525]
["bitfinex","BTCUSD",1718759801120,0.763835,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1718759801319,1.22193012,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1718759801744,1.01631641,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1718759802197,0.152767,65459.0,65458.0,0.002]
["bitfinex","BTCUSD",1718759802401,0.152767,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1718759802402,0.763835,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1718759802616,0.152767,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1718759802831,0.152767,65459.0,65458.0,0.003]
["bitfinex","BTCUSD",1718759803002,0.152767,65459.0,65457.0,0.07628172]
["bitfinex","BTCUSD",1718759803204,0.252752,65466.0,65458.0,0.2682]
["bitfinex","BTCUSD",1718759803366,0.152764,65461.0,65458.0,0.2682]
["bitfinex","BTCUSD",1718759803564,0.1,65460.0,65458.0,0.2682]
["bitfinex","BTCUSD",1718759803805,0.1,65460.0,65458.0,0.289116]
["bitfinex","BTCUSD",1718759804321,0.1,65460.0,65459.0,0.117916]
["bitfinex","BTCUSD",1718759804723,0.1,65460.0,65458.0,0.2732]
["bitfinex","BTCUSD",1718759804724,0.305515,65464.0,65458.0,0.2732]
["bitfinex","BTCUSD",1718759804962,0.152767,65459.0,65458.0,0.2732]
["bitfinex","BTCUSD",1718759805113,0.1,65465.0,65458.0,0.2702]
["bitfinex","BTCUSD",1718759805114,0.15276,65462.0,65458.0,0.2702]
["bitfinex","BTCUSD",1718759805312,0.1,65461.0,65458.0,0.2702]
["bitfinex","BTCUSD",1718759805492,0.305513,65464.0,65458.0,0.2712]
["bitfinex","BTCUSD",1718759805693,0.152763,65461.0,65458.0,0.2712]
["bitfinex","BTCUSD",1718759805922,0.152767,65459.0,65458.0,0.2702]
["bitfinex","BTCUSD",1718759806243,0.152779,65454.0,65453.0,0.1445]
["bitfinex","BTCUSD",1718759806444,1e-08,65454.0,65453.0,0.1445]
["bitfinex","BTCUSD",1718759806621,1e-08,65454.0,65453.0,0.19096525]
["bitfinex","BTCUSD",1718759806622,0.45833701,65454.0,65453.0,0.19096525]
["bitfinex","BTCUSD",1718759807009,0.76389501,65454.0,65453.0,0.22078172]
["bitfinex","BTCUSD",1718759807212,0.76389501,65454.0,65453.0,0.07628172]
["bitfinex","BTCUSD",1718759808389,0.76389501,65454.0,65453.0,0.08428172]
["bitfinex","BTCUSD",1718759808742,1.22201413,65454.0,65453.0,0.008]
["bitfinex","BTCUSD",1718759808936,1.32201413,65454.0,65453.0,0.008]
["bitfinex","BTCUSD",1718759809290,1.64607213,65454.0,65453.0,0.008]
["bitfinex","BTCUSD",1718759809450,1.67007213,65454.0,65453.0,0.018]
["bitfinex","BTCUSD",1718759809795,1.069533,65449.0,65448.0,0.000935]
["bitfinex","BTCUSD",1718759809912,1.22209412,65449.0,65448.0,0.000935]
["bitfinex","BTCUSD",1718759810134,1.32209412,65449.0,65448.0,0.000935]
["bitfinex","BTCUSD",1718759810327,1.62767512,65449.0,65448.0,0.000935]
["bitfinex","BTCUSD",1718759810998,1.62767512,65449.0,65448.0,0.001935]
["bitfinex","BTCUSD",1718759811602,1.62767512,65449.0,65448.0,0.000935]
["bitfinex","BTCUSD",1718759811819,1.80322926,65449.0,65448.0,0.000935]
["bitfinex","BTCUSD",1718759812204,1.85322926,65449.0,65448.0,0.000935]
["bitfinex","BTCUSD",1718759812402,2.01744408,65449.0,65448.0,0.000935]
["bitfinex","BTCUSD",1718759812915,2.03947883,65449.0,65448.0,0.001935]
["bitfinex","BTCUSD",1718759813298,2.03947883,65449.0,65448.0,0.001]
["bitfinex","BTCUSD",1718759813505,2.03947883,65449.0,65428.0,0.07628172]
["bitfinex","BTCUSD",1718759813506,0.458511,65429.0,65428.0,0.07628172]
["bitfinex","BTCUSD",1718759813708,0.764267,65422.0,65421.0,0.19838172]
["bitfinex","BTCUSD",1718759813909,1.169974,65422.0,65421.0,0.19838172]
["bitfinex","BTCUSD",1718759814545,1.169974,65422.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759814546,0.458568,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759814746,0.558568,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759815331,0.86428,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759815735,0.86428,65421.0,65420.0,0.07928172]
["bitfinex","BTCUSD",1718759816139,0.86428,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759816502,0.558568,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759817044,0.86728,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759817243,0.87228,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759817666,0.566568,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759817823,0.561568,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759818028,0.86728,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759818231,0.87228,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759818450,0.563568,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759818696,0.562568,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759818911,0.256856,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759819113,0.104,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759819285,0.77228,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759819483,0.87228,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759819724,1.177992,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759820078,1.169992,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759820297,0.458623,65413.0,65412.0,0.07628172]
["bitfinex","BTCUSD",1718759820495,0.105,65421.0,65418.0,0.04646525]
["bitfinex","BTCUSD",1718759820496,0.005,65421.0,65418.0,0.04646525]
["bitfinex","BTCUSD",1718759820795,0.005,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759820796,0.152856,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759820998,0.76428,65421.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718759821208,0.76928,65421.0,65418.0,0.04646525]
["bitfinex","BTCUSD",1718759821429,0.15287,65415.0,65414.0,0.1205]
["bitfinex","BTCUSD",1718759821621,0.2318,65423.0,65414.0,0.1205]
["bitfinex","BTCUSD",1718759821622,0.152863,65418.0,65414.0,0.1205]
["bitfinex","BTCUSD",1718759821839,0.305777,65407.0,65404.0,0.1195]
["bitfinex","BTCUSD",1718759821985,0.764442,65407.0,65398.0,0.19578172]
["bitfinex","BTCUSD",1718759822150,1.070219,65407.0,65398.0,0.24224697]
["bitfinex","BTCUSD",1718759822357,1.070219,65407.0,65398.0,0.19578172]
["bitfinex","BTCUSD",1718759822583,1.475996,65407.0,65398.0,0.19578172]
["bitfinex","BTCUSD",1718759822781,1.707796,65407.0,65398.0,0.07628172]
["bitfinex","BTCUSD",1718759823003,1.708796,65407.0,65406.0,0.011372]
["bitfinex","BTCUSD",1718759823550,1.707796,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759823792,1.709796,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759824115,1.404019,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759824342,1.86235712,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759824568,2.01491126,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759824828,2.03980782,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759825197,1.88726075,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759825395,2.21703775,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759825750,1.91826075,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759826201,1.90826075,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759826431,1.90915712,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759826631,1.92138844,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759826820,1.62079588,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759827017,1.58258012,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759827218,1.59258012,65407.0,65406.0,0.010372]
["bitfinex","BTCUSD",1718759827872,1.59258012,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759827873,1.58258012,65407.0,65406.0,0.009372]
["bitfinex","BTCUSD",1718759828419,1.04500312,65407.0,65406.0,0.00930172]
["bitfinex","BTCUSD",1718759828630,1.05900312,65407.0,65406.0,0.01030172]
["bitfinex","BTCUSD",1718759828857,0.114,65407.0,65406.0,0.02821772]
["bitfinex","BTCUSD",1718759829020,0.114,65407.0,65406.0,0.10449944]
["bitfinex","BTCUSD",1718759829223,1.184219,65407.0,65406.0,0.08558344]
["bitfinex","BTCUSD",1718759829731,1.03100312,65407.0,65406.0,0.00909683]
["bitfinex","BTCUSD",1718759829902,1.65655712,65407.0,65406.0,0.00909683]
["bitfinex","BTCUSD",1718759830274,1.32278012,65407.0,65406.0,0.00909683]
["bitfinex","BTCUSD",1718759830675,1.32278012,65407.0,65406.0,0.01009683]
["bitfinex","BTCUSD",1718759830676,1.67455712,65407.0,65406.0,0.01009683]
["bitfinex","BTCUSD",1718759831054,1.35978012,65407.0,65406.0,0.00909683]
["bitfinex","BTCUSD",1718759831263,1.71555712,65407.0,65406.0,0.00909683]
["bitfinex","BTCUSD",1718759831548,0.123,65407.0,65406.0,0.38641283]
["bitfinex","BTCUSD",1718759831698,0.123,65407.0,65406.0,0.43287808]
["bitfinex","BTCUSD",1718759831699,0.023,65407.0,65406.0,0.43287808]
["bitfinex","BTCUSD",1718759831896,0.152855,65422.0,65420.0,0.117916]
["bitfinex","BTCUSD",1718759832141,0.01823451,65430.0,65420.0,0.117916]
["bitfinex","BTCUSD",1718759832142,0.152849,65424.0,65420.0,0.45619772]
["bitfinex","BTCUSD",1718759832315,0.1,65423.0,65421.0,0.017916]
["bitfinex","BTCUSD",1718759832514,0.152856,65421.0,65420.0,0.45619772]
["bitfinex","BTCUSD",1718759832717,0.1,65421.0,65420.0,0.45619772]
["bitfinex","BTCUSD",1718759832943,0.15256112,65429.0,65420.0,0.45619772]
["bitfinex","BTCUSD",1718759832944,0.2818,65442.0,65424.0,0.117916]
["bitfinex","BTCUSD",1718759833166,0.152835,65430.0,65428.0,0.017916]
["bitfinex","BTCUSD",1718759833320,0.152835,65430.0,65427.0,0.1]
["bitfinex","BTCUSD",1718759833321,0.1,65429.0,65427.0,0.117916]
["bitfinex","BTCUSD",1718759833522,0.1,65429.0,65428.0,0.19419772]
["bitfinex","BTCUSD",1718759833724,0.2318,65449.0,65433.0,0.117916]
["bitfinex","BTCUSD",1718759833926,0.15256112,65439.0,65437.0,0.007916]
["bitfinex","BTCUSD",1718759834149,0.152821,65436.0,65435.0,0.07628172]
["bitfinex","BTCUSD",1718759834307,0.152817,65438.0,65435.0,0.07628172]
["bitfinex","BTCUSD",1718759834721,0.2818,65449.0,65435.0,0.07628172]
["bitfinex","BTCUSD",1718759834722,0.152801,65445.0,65439.0,0.017916]
["bitfinex","BTCUSD",1718759834916,0.305583,65449.0,65446.0,0.017916]
["bitfinex","BTCUSD",1718759835161,0.305564,65453.0,65448.0,0.117916]
["bitfinex","BTCUSD",1718759835162,0.152786,65451.0,65448.0,0.117916]
["bitfinex","BTCUSD",1718759835365,0.152783,65453.0,65448.0,0.117916]
["bitfinex","BTCUSD",1718759835572,0.152793,65448.0,65447.0,0.017916]
["bitfinex","BTCUSD",1718759835762,0.15278001,65454.0,65449.0,0.017916]
["bitfinex","BTCUSD",1718759835972,1e-08,65454.0,65450.0,0.19419772]
["bitfinex","BTCUSD",1718759836173,1e-08,65454.0,65452.0,0.017916]
["bitfinex","BTCUSD",1718759836618,1e-08,65454.0,65452.0,0.117916]
["bitfinex","BTCUSD",1718759836795,0.30555901,65454.0,65450.0,0.07628172]
["bitfinex","BTCUSD",1718759837170,0.458392,65446.0,65445.0,0.04646525]
["bitfinex","BTCUSD",1718759837349,0.305572,65451.0,65445.0,0.04646525]
["bitfinex","BTCUSD",1718759837350,0.152784,65452.0,65446.0,0.017916]
["bitfinex","BTCUSD",1718759837555,0.1,65451.0,65449.0,0.017916]
["bitfinex","BTCUSD",1718759837715,0.01400001,65454.0,65452.0,0.117916]
["bitfinex","BTCUSD",1718759837916,0.01400001,65454.0,65453.0,0.19419772]
["bitfinex","BTCUSD",1718759838124,0.01400001,65454.0,65449.0,0.04646525]
["bitfinex","BTCUSD",1718759838287,0.152788,65450.0,65449.0,0.04646525]
["bitfinex","BTCUSD",1718759838504,0.15279,65449.0,65448.0,0.16438125]
["bitfinex","BTCUSD",1718759839126,0.01400001,65454.0,65452.0,0.117916]
["bitfinex","BTCUSD",1718759839333,0.02900001,65454.0,65452.0,0.017916]
["bitfinex","BTCUSD",1718759839561,0.00100001,65454.0,65453.0,0.017916]
["bitfinex","BTCUSD",1718759839981,0.00100001,65454.0,65453.0,0.31469772]
["bitfinex","BTCUSD",1718759840181,0.00100001,65454.0,65453.0,0.50056297]
["bitfinex","BTCUSD",1718759840755,1e-08,65454.0,65453.0,0.50056297]
["bitfinex","BTCUSD",1718759841032,1e-08,65454.0,65453.0,0.40056297]
["bitfinex","BTCUSD",1718759841233,0.15277901,65454.0,65453.0,0.04646525]
["bitfinex","BTCUSD",1718759841436,1e-08,65454.0,65453.0,0.06438125]
["bitfinex","BTCUSD",1718759841583,0.15277901,65454.0,65453.0,0.16438125]
["bitfinex","BTCUSD",1718759841784,1e-08,65454.0,65453.0,0.16438125]
["bitfinex","BTCUSD",1718759841988,0.01500001,65454.0,65453.0,0.16538125]
["bitfinex","BTCUSD",1718759842393,0.00100001,65454.0,65453.0,0.16538125]
["bitfinex","BTCUSD",1718759842549,0.01500001,65454.0,65453.0,0.16538125]
["bitfinex","BTCUSD",1718759842950,0.16777901,65454.0,65453.0,0.16538125]
["bitfinex","BTCUSD",1718759843192,0.01500001,65454.0,65453.0,0.16538125]
["bitfinex","BTCUSD",1718759845104,0.01500001,65454.0,65453.0,0.31816225]
["bitfinex","BTCUSD",1718759845312,0.01500001,65454.0,65453.0,0.63372425]
["bitfinex","BTCUSD",1718759845716,0.1,65467.0,65453.0,0.63372425]
["bitfinex","BTCUSD",1718759845717,0.1,65467.0,65466.0,0.01]
["bitfinex","BTCUSD",1718759845952,0.00853,65473.0,65468.0,0.117916]
["bitfinex","BTCUSD",1718759846226,0.161265,65473.0,65468.0,0.117916]
["bitfinex","BTCUSD",1718759846428,0.1,65472.0,65471.0,0.117916]
["bitfinex","BTCUSD",1718759846628,0.00853,65473.0,65470.0,0.117916]
["bitfinex","BTCUSD",1718759846835,0.00853,65473.0,65466.0,0.04646525]
["bitfinex","BTCUSD",1718759846836,0.00853,65473.0,65472.0,0.117916]
["bitfinex","BTCUSD",1718759847141,0.00853,65473.0,65472.0,0.224516]
["bitfinex","BTCUSD",1718759847321,0.02395683,65497.0,65491.0,0.66308825]
["bitfinex","BTCUSD",1718759847494,0.02395683,65497.0,65491.0,0.75189625]
["bitfinex","BTCUSD",1718759847712,0.00852,65515.0,65491.0,0.75189625]
["bitfinex","BTCUSD",1718759847713,0.00852,65515.0,65491.0,0.90458825]
["bitfinex","BTCUSD",1718759847910,0.00852,65515.0,65491.0,1.25997325]
["bitfinex","BTCUSD",1718759848131,0.00852,65515.0,65505.0,0.85516125]
["bitfinex","BTCUSD",1718759848309,0.00852,65515.0,65505.0,0.39718125]
["bitfinex","BTCUSD",1718759848731,0.152639,65514.0,65505.0,0.39718125]
["bitfinex","BTCUSD",1718759849095,0.305293,65511.0,65505.0,0.39718125]
["bitfinex","BTCUSD",1718759849294,0.00852,65515.0,65505.0,0.54984125]
["bitfinex","BTCUSD",1718759849594,0.161157,65515.0,65505.0,0.39718125]
["bitfinex","BTCUSD",1718759849910,0.00852,65515.0,65505.0,0.54984125]
["bitfinex","BTCUSD",1718759850114,0.152644,65512.0,65505.0,0.39718125]
["bitfinex","BTCUSD",1718759850337,0.00852,65515.0,65505.0,0.85516125]
["bitfinex","BTCUSD",1718759850562,0.313795,65515.0,65505.0,0.39718125]
["bitfinex","BTCUSD",1718759850925,0.152648,65510.0,65505.0,0.39718125]
["bitfinex","BTCUSD",1718759851120,0.313795,65515.0,65505.0,0.39718125]
["bitfinex","BTCUSD",1718759851396,0.305293,65511.0,65505.0,0.40218125]
["bitfinex","BTCUSD",1718759851608,0.313795,65515.0,65505.0,0.28426525]
["bitfinex","BTCUSD",1718759851609,0.466502,65506.0,65505.0,0.28426525]
["bitfinex","BTCUSD",1718759851834,0.00853,65506.0,65505.0,0.40218125]
["bitfinex","BTCUSD",1718759852033,0.00853,65506.0,65505.0,0.40518125]
["bitfinex","BTCUSD",1718759852252,0.00853,65506.0,65505.0,0.40918125]
["bitfinex","BTCUSD",1718759852424,0.00853,65506.0,65505.0,0.56184125]
["bitfinex","BTCUSD",1718759852659,0.00853,65506.0,65505.0,0.56784125]
["bitfinex","BTCUSD",1718759852812,0.00853,65506.0,65505.0,0.40118125]
["bitfinex","BTCUSD",1718759853173,0.00853,65506.0,65505.0,0.56184125]
["bitfinex","BTCUSD",1718759853373,0.00853,65506.0,65505.0,0.55289488]
["bitfinex","BTCUSD",1718759853790,0.00853,65506.0,65505.0,1.16953488]
["bitfinex","BTCUSD",1718759853983,0.00853,65506.0,65505.0,0.86421488]
["bitfinex","BTCUSD",1718759854186,0.00853,65506.0,65505.0,0.86021488]
["bitfinex","BTCUSD",1718759854426,0.00853,65506.0,65505.0,0.55989488]
["bitfinex","BTCUSD",1718759854649,0.00853,65531.0,65505.0,0.55989488]
["bitfinex","BTCUSD",1718759854650,0.00853,65537.0,65528.0,0.763032]
["bitfinex","BTCUSD",1718759854965,1e-08,65529.0,65528.0,0.99957309]
["bitfinex","BTCUSD",1718759855377,1e-08,65529.0,65528.0,0.50112409]
["bitfinex","BTCUSD",1718759855574,1e-08,65529.0,65528.0,0.81633709]
["bitfinex","BTCUSD",1718759855823,1e-08,65529.0,65528.0,0.65373009]
["bitfinex","BTCUSD",1718759856045,1e-08,65529.0,65528.0,0.95894309]
["bitfinex","BTCUSD",1718759856243,1e-08,65529.0,65528.0,1.11159497]
["bitfinex","BTCUSD",1718759856446,0.15260401,65529.0,65528.0,0.27228125]
["bitfinex","BTCUSD",1718759856571,0.15260401,65529.0,65528.0,0.16536525]
["bitfinex","BTCUSD",1718759856572,0.45881201,65529.0,65528.0,0.16536525]
["bitfinex","BTCUSD",1718759856776,0.45881201,65529.0,65528.0,0.05746525]
["bitfinex","BTCUSD",1718759856777,0.15360401,65529.0,65528.0,0.05746525]
["bitfinex","BTCUSD",1718759856976,0.45781201,65529.0,65528.0,0.04646525]
["bitfinex","BTCUSD",1718759857182,0.30520801,65529.0,65528.0,0.04646525]
["bitfinex","BTCUSD",1718759857396,0.30520801,65529.0,65524.0,0.04646525]
["bitfinex","BTCUSD",1718759857601,0.763067,65525.0,65524.0,0.04646525]
["bitfinex","BTCUSD",1718759857783,1e-08,65529.0,65517.0,0.18056525]
["bitfinex","BTCUSD",1718759857987,0.152629,65518.0,65517.0,0.29848125]
["bitfinex","BTCUSD",1718759858226,0.457888,65518.0,65517.0,0.29848125]
["bitfinex","BTCUSD",1718759858440,0.457888,65518.0,65517.0,0.04646525]
["bitfinex","BTCUSD",1718759858441,0.152629,65518.0,65517.0,0.04646525]
["bitfinex","BTCUSD",1718759858685,0.152635,65516.0,65515.0,0.16438125]
["bitfinex","BTCUSD",1718759858900,0.00100001,65529.0,65521.0,0.04646525]
["bitfinex","BTCUSD",1718759858901,0.152609,65527.0,65521.0,0.04646525]
["bitfinex","BTCUSD",1718759859249,0.152617,65524.0,65521.0,0.04646525]
["bitfinex","BTCUSD",1718759859462,0.152618,65523.0,65521.0,0.04646525]
["bitfinex","BTCUSD",1718759859707,0.00900001,65529.0,65517.0,0.04846525]
["bitfinex","BTCUSD",1718759859708,0.305259,65518.0,65517.0,0.04846525]
["bitfinex","BTCUSD",1718759859914,0.15256112,65528.0,65521.0,0.04646525]
["bitfinex","BTCUSD",1718759860113,0.457867,65521.0,65520.0,0.04646525]
["bitfinex","BTCUSD",1718759860237,0.457867,65521.0,65517.0,0.001]
["bitfinex","BTCUSD",1718759860238,0.152629,65518.0,65517.0,0.04746525]
["bitfinex","BTCUSD",1718759860438,0.30524,65523.0,65517.0,0.04646525]
["bitfinex","BTCUSD",1718759860647,0.30524,65523.0,65520.0,0.07628172]
["bitfinex","BTCUSD",1718759860648,0.457855,65523.0,65520.0,0.07628172]
["bitfinex","BTCUSD",1718759860889,0.005,65527.0,65520.0,0.04646525]
["bitfinex","BTCUSD",1718759861099,0.152613,65525.0,65520.0,0.12274697]
["bitfinex","BTCUSD",1718759861312,0.152613,65525.0,65522.0,0.117916]
["bitfinex","BTCUSD",1718759861517,0.005,65527.0,65522.0,0.117916]
["bitfinex","BTCUSD",1718759861718,0.152616,65524.0,65522.0,0.017916]
["bitfinex","BTCUSD",1718759861917,0.152616,65524.0,65523.0,0.117916]
["bitfinex","BTCUSD",1718759862130,1e-08,65529.0,65528.0,0.16438125]
["bitfinex","BTCUSD",1718759862485,1e-08,65529.0,65528.0,0.31694237]
["bitfinex","BTCUSD",1718759862840,1e-08,65529.0,65528.0,0.44694237]
["bitfinex","BTCUSD",1718759863048,1e-08,65529.0,65528.0,0.45694237]
["bitfinex","BTCUSD",1718759863260,1e-08,65529.0,65528.0,0.91476137]
["bitfinex","BTCUSD",1718759863463,0.00800001,65529.0,65528.0,1.22097437]
["bitfinex","BTCUSD",1718759864119,0.00353475,65556.0,65528.0,1.22097437]
["bitfinex","BTCUSD",1718759864120,1.37151,65621.0,65620.0,5.95774018]
["bitfinex","BTCUSD",1718759864334,2.90408431,65621.0,65620.0,4.92104018]
["bitfinex","BTCUSD",1718759864546,2.96274599,65621.0,65620.0,4.59914018]
["bitfinex","BTCUSD",1718759864745,2.96274599,65621.0,65620.0,4.58314018]
["bitfinex","BTCUSD",1718759864746,3.96061539,65621.0,65620.0,4.58314018]
["bitfinex","BTCUSD",1718759864966,4.72256639,65621.0,65620.0,4.58314018]
["bitfinex","BTCUSD",1718759865165,4.72256639,65621.0,65620.0,4.55414447]
["bitfinex","BTCUSD",1718759865375,4.72656639,65621.0,65620.0,4.55514447]
["bitfinex","BTCUSD",1718759865586,4.76973065,65621.0,65620.0,4.50499693]
["bitfinex","BTCUSD",1718759865798,4.76973065,65621.0,65620.0,4.50599693]
["bitfinex","BTCUSD",1718759865799,3.74060597,65621.0,65620.0,4.50599693]
["bitfinex","BTCUSD",1718759866017,2.80530597,65621.0,65620.0,4.50499693]
["bitfinex","BTCUSD",1718759866222,2.62039497,65621.0,65620.0,4.50399693]
["bitfinex","BTCUSD",1718759866432,3.17097497,65621.0,65620.0,4.50499693]
["bitfinex","BTCUSD",1718759866843,3.74848578,65621.0,65620.0,4.29157168]
["bitfinex","BTCUSD",1718759867045,3.95707978,65621.0,65620.0,3.23319675]
["bitfinex","BTCUSD",1718759867470,4.35821092,65621.0,65620.0,3.23319675]
["bitfinex","BTCUSD",1718759867675,4.41366332,65621.0,65620.0,3.11801675]
["bitfinex","BTCUSD",1718759867880,4.51366332,65621.0,65620.0,2.94102115]
["bitfinex","BTCUSD",1718759868101,4.86121662,65621.0,65620.0,2.80121234]
["bitfinex","BTCUSD",1718759868301,4.90739719,65621.0,65620.0,2.10927203]
["bitfinex","BTCUSD",1718759868512,5.08439719,65621.0,65620.0,0.43897703]
["bitfinex","BTCUSD",1718759868746,5.08439719,65621.0,65568.0,0.07628172]
["bitfinex","BTCUSD",1718759868747,0.457533,65569.0,65568.0,0.07628172]
["bitfinex","BTCUSD",1718759868936,0.457533,65569.0,65558.0,0.05]
["bitfinex","BTCUSD",1718759868937,0.152527,65562.0,65558.0,0.05]
["bitfinex","BTCUSD",1718759869092,0.252527,65562.0,65558.0,0.05]
["bitfinex","BTCUSD",1718759869304,0.557582,65562.0,65558.0,0.05]
["bitfinex","BTCUSD",1718759869501,0.1,65561.0,65558.0,0.05]
["bitfinex","BTCUSD",1718759869973,0.252529,65561.0,65558.0,0.05]
["bitfinex","BTCUSD",1718759870320,0.014,65562.0,65561.0,0.05]
["bitfinex","BTCUSD",1718759870527,0.014,65562.0,65561.0,0.1]
["bitfinex","BTCUSD",1718759870754,0.014,65562.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718759870938,0.152543,65555.0,65547.0,0.067916]
["bitfinex","BTCUSD",1718759871208,0.152545,65554.0,65553.0,0.12628172]
["bitfinex","BTCUSD",1718759871579,0.152545,65554.0,65553.0,0.07628172]
["bitfinex","BTCUSD",1718759871733,0.005,65562.0,65553.0,0.17628172]
["bitfinex","BTCUSD",1718759871944,0.157527,65562.0,65561.0,0.07628172]
["bitfinex","BTCUSD",1718759872148,0.105,65562.0,65561.0,0.17628172]
["bitfinex","BTCUSD",1718759872386,0.1,65562.0,65561.0,0.17628172]
["bitfinex","BTCUSD",1718759872555,0.1,65562.0,65561.0,0.19419772]
["bitfinex","BTCUSD",1718759872756,0.152513,65568.0,65567.0,0.05]
["bitfinex","BTCUSD",1718759873002,0.457567,65564.0,65563.0,0.1313]
["bitfinex","BTCUSD",1718759873208,0.469581,65562.0,65561.0,0.17628172]
["bitfinex","BTCUSD",1718759873634,0.457581,65562.0,65561.0,0.17628172]
["bitfinex","BTCUSD",1718759874589,1.077689,65562.0,65561.0,0.17628172]
["bitfinex","BTCUSD",1718759874826,0.772635,65562.0,65561.0,0.17628172]
["bitfinex","BTCUSD",1718759875277,1.077689,65562.0,65561.0,0.17628172]
["bitfinex","BTCUSD",1718759875423,1.078689,65562.0,65561.0,0.17628172]
["bitfinex","BTCUSD",1718759875622,0.305087,65555.0,65554.0,0.05]
["bitfinex","BTCUSD",1718759875829,0.36043002,65562.0,65551.0,0.1]
["bitfinex","BTCUSD",1718759875830,0.457651,65552.0,65551.0,0.1]
["bitfinex","BTCUSD",1718759876042,0.762752,65552.0,65551.0,0.1]
["bitfinex","BTCUSD",1718759876229,0.15256112,65561.0,65549.0,0.05]
["bitfinex","BTCUSD",1718759876513,0.15256112,65561.0,65547.0,0.05]
["bitfinex","BTCUSD",1718759876514,1.067916,65548.0,65547.0,0.15]
["bitfinex","BTCUSD",1718759876747,0.762797,65548.0,65547.0,0.15]
["bitfinex","BTCUSD",1718759877929,0.457678,65548.0,65547.0,0.15]
["bitfinex","BTCUSD",1718759878371,0.763797,65548.0,65547.0,0.15]
["bitfinex","BTCUSD",1718759878788,0.001,65548.0,65547.0,0.499716]
["bitfinex","BTCUSD",1718759878993,0.001,65548.0,65547.0,1.11996312]
["bitfinex","BTCUSD",1718759879213,0.00067674,65548.0,65547.0,1.11996312]
["bitfinex","BTCUSD",1718759879640,0.00067674,65548.0,65547.0,0.65227712]
["bitfinex","BTCUSD",1718759879855,0.152531,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1718759880061,0.1,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718759880272,0.457575,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718759880482,0.557575,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718759880688,0.152527,65562.0,65561.0,0.05]
["bitfinex","BTCUSD",1718759880904,0.762647,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1718759881133,1.067706,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1718759881551,1.067724,65560.0,65559.0,0.05]
["bitfinex","BTCUSD",1718759881767,0.76266,65560.0,65559.0,0.05]
["bitfinex","BTCUSD",1718759881942,0.76266,65560.0,65559.0,0.1]
["bitfinex","BTCUSD",1718759882803,0.008,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1718759883011,0.008,65561.0,65560.0,0.59709772]
["bitfinex","BTCUSD",1718759883372,0.160529,65561.0,65560.0,0.59709772]
["bitfinex","BTCUSD",1718759883569,0.465588,65561.0,65560.0,0.59709772]
["bitfinex","BTCUSD",1718759883781,0.008,65561.0,65560.0,0.59709772]
["bitfinex","BTCUSD",1718759883978,0.1,65566.0,65565.0,0.117916]
["bitfinex","BTCUSD",1718759884205,0.1,65566.0,65564.0,0.1]
["bitfinex","BTCUSD",1718759884206,0.152501,65573.0,65572.0,0.05]
["bitfinex","BTCUSD",1718759884431,0.152499,65575.0,65574.0,0.05]
["bitfinex","BTCUSD",1718759884768,0.152508,65570.0,65569.0,0.05]
["bitfinex","BTCUSD",1718759884995,0.15256112,65570.0,65565.0,0.05]
["bitfinex","BTCUSD",1718759885198,0.15256112,65570.0,65561.0,0.1]
["bitfinex","BTCUSD",1718759885199,0.457581,65562.0,65561.0,0.1]
["bitfinex","BTCUSD",1718759885367,0.25256112,65569.0,65558.0,0.1]
["bitfinex","BTCUSD",1718759885368,0.457602,65559.0,65558.0,0.1]
["bitfinex","BTCUSD",1718759885580,0.76267,65559.0,65558.0,0.05]
["bitfinex","BTCUSD",1718759885819,0.007,65561.0,65551.0,0.05]
["bitfinex","BTCUSD",1718759886026,0.2059,65568.0,65551.0,0.05]
["bitfinex","BTCUSD",1718759886027,0.457651,65552.0,65551.0,0.05]
["bitfinex","BTCUSD",1718759886243,0.15255,65552.0,65551.0,0.1]
["bitfinex","BTCUSD",1718759886449,0.457657,65551.0,65550.0,0.05]
["bitfinex","BTCUSD",1718759886647,0.762762,65551.0,65550.0,0.05]
["bitfinex","BTCUSD",1718759886871,1.067867,65551.0,65550.0,0.1]
["bitfinex","BTCUSD",1718759886992,0.45763812,65558.0,65549.0,0.1]
["bitfinex","BTCUSD",1718759886993,0.762775,65550.0,65549.0,0.1]
["bitfinex","BTCUSD",1718759887189,0.152555,65550.0,65549.0,0.15]
["bitfinex","BTCUSD",1718759887394,0.457665,65550.0,65549.0,0.15]
["bitfinex","BTCUSD",1718759887832,0.152562,65547.0,65546.0,0.2931]
["bitfinex","BTCUSD",1718759887995,1.067934,65547.0,65546.0,0.2931]
["bitfinex","BTCUSD",1718759888205,1.067934,65547.0,65546.0,0.05]
["bitfinex","BTCUSD",1718759888410,0.15256112,65557.0,65544.0,0.12628172]
["bitfinex","BTCUSD",1718759888411,0.3051,65553.0,65544.0,0.12628172]
["bitfinex","BTCUSD",1718759888626,0.457707,65544.0,65543.0,0.1]
["bitfinex","BTCUSD",1718759888832,0.762845,65544.0,65543.0,0.1]
["bitfinex","BTCUSD",1718759889235,0.457707,65544.0,65543.0,0.1]
["bitfinex","BTCUSD",1718759889440,0.762845,65544.0,65543.0,0.1]
["bitfinex","BTCUSD",1718759889643,0.762845,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1718759889855,0.152569,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1718759890065,0.152571,65543.0,65542.0,0.05]
["bitfinex","BTCUSD",1718759890274,0.762857,65543.0,65542.0,0.1]
["bitfinex","BTCUSD",1718759890480,0.762867,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718759890679,1.068014,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718759890921,1.068014,65542.0,65535.0,0.05]
["bitfinex","BTCUSD",1718759890922,0.762937,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1718759891345,1.068112,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1718759891543,1.06813,65535.0,65534.0,0.07628172]
["bitfinex","BTCUSD",1718759891744,0.763032,65528.0,65527.0,0.17628172]
["bitfinex","BTCUSD",1718759892183,0.763032,65528.0,65527.0,0.12628172]
["bitfinex","BTCUSD",1718759892520,0.1,65535.0,65524.0,0.1606]
["bitfinex","BTCUSD",1718759892521,0.763055,65526.0,65524.0,0.2106]
["bitfinex","BTCUSD",1718759892730,1.068277,65526.0,65524.0,0.05]
["bitfinex","BTCUSD",1718759892923,1.068277,65526.0,65523.0,0.05]
["bitfinex","BTCUSD",1718759893175,0.763055,65526.0,65525.0,0.050935]
["bitfinex","BTCUSD",1718759893827,0.763055,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718759893828,0.91561612,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718759894009,1.32083812,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718759894209,0.863055,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718759894791,1.168277,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718759895057,0.863055,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718759895269,0.1,65526.0,65525.0,0.050935]
["bitfinex","BTCUSD",1718759895416,0.252611,65526.0,65525.0,0.050935]
["bitfinex","BTCUSD",1718759895614,0.567833,65526.0,65525.0,0.050935]
["bitfinex","BTCUSD",1718759895997,0.105,65526.0,65525.0,0.168851]
["bitfinex","BTCUSD",1718759896196,0.005,65526.0,65525.0,0.168851]
["bitfinex","BTCUSD",1718759896423,0.01,65526.0,65525.0,0.068851]
["bitfinex","BTCUSD",1718759896761,0.01,65526.0,65525.0,0.050935]
["bitfinex","BTCUSD",1718759896762,0.467833,65526.0,65525.0,0.050935]
["bitfinex","BTCUSD",1718759896960,0.870055,65526.0,65525.0,0.050935]
["bitfinex","BTCUSD",1718759897263,0.107,65526.0,65525.0,0.050935]
["bitfinex","BTCUSD",1718759897463,0.113,65526.0,65525.0,0.068851]
["bitfinex","BTCUSD",1718759897910,0.259611,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718759898183,0.564833,65526.0,65525.0,0.050935]
["bitfinex","BTCUSD",1718759898337,0.557833,65526.0,65525.0,0.068851]
["bitfinex","BTCUSD",1718759898537,0.557833,65526.0,65525.0,0.018851]
["bitfinex","BTCUSD",1718759898741,0.863055,65526.0,65525.0,0.068851]
["bitfinex","BTCUSD",1718759899146,0.1,65526.0,65525.0,0.168851]
["bitfinex","BTCUSD",1718759899349,0.1687,65546.0,65533.0,0.05]
["bitfinex","BTCUSD",1718759899551,0.1687,65546.0,65542.0,0.07628172]
["bitfinex","BTCUSD",1718759899552,0.457714,65543.0,65542.0,0.07628172]
["bitfinex","BTCUSD",1718759899752,0.6425783,65543.0,65542.0,0.07628172]
["bitfinex","BTCUSD",1718759899977,1.2528663,65543.0,65542.0,0.07628172]
["bitfinex","BTCUSD",1718759900968,1.25534074,65543.0,65542.0,0.07628172]
["bitfinex","BTCUSD",1718759901173,0.91541812,65543.0,65542.0,0.07628172]
["bitfinex","BTCUSD",1718759901397,0.03477845,65543.0,65542.0,0.12628172]
["bitfinex","BTCUSD",1718759901645,0.03477845,65543.0,65542.0,0.19419772]
["bitfinex","BTCUSD",1718759901646,0.04877845,65543.0,65542.0,0.19419772]
["bitfinex","BTCUSD",1718759901849,0.014,65543.0,65542.0,0.45459772]
["bitfinex","BTCUSD",1718759902061,0.014,65543.0,65542.0,1.13431772]
["bitfinex","BTCUSD",1718759902269,0.028,65543.0,65542.0,1.94717284]
["bitfinex","BTCUSD",1718759902438,0.0016,65548.0,65547.0,0.277916]
["bitfinex","BTCUSD",1718759902702,0.0016,65548.0,65547.0,1.49236312]
["bitfinex","BTCUSD",1718759902899,0.00085,65595.0,65589.0,0.017916]
["bitfinex","BTCUSD",1718759903044,0.00085,65595.0,65593.0,0.19419772]
["bitfinex","BTCUSD",1718759903403,0.00085,65595.0,65593.0,0.1]
["bitfinex","BTCUSD",1718759903563,0.00085,65595.0,65593.0,0.217916]
["bitfinex","BTCUSD",1718759903749,0.17637477,65594.0,65593.0,0.1]
["bitfinex","BTCUSD",1718759903955,0.152452,65594.0,65593.0,0.1]
["bitfinex","BTCUSD",1718759904165,0.00085,65595.0,65594.0,0.1]
["bitfinex","BTCUSD",1718759904534,0.00085,65595.0,65594.0,0.217916]
["bitfinex","BTCUSD",1718759904936,0.458201,65595.0,65594.0,0.1]
["bitfinex","BTCUSD",1718759905140,0.458201,65595.0,65594.0,0.05]
["bitfinex","BTCUSD",1718759905344,0.304905,65594.0,65593.0,0.05]
["bitfinex","BTCUSD",1718759905548,0.152452,65594.0,65593.0,0.05]
["bitfinex","BTCUSD",1718759905752,0.01385,65595.0,65594.0,0.05]
["bitfinex","BTCUSD",1718759906187,0.471201,65595.0,65594.0,0.05]
["bitfinex","BTCUSD",1718759906434,0.471201,65595.0,65594.0,0.051]
["bitfinex","BTCUSD",1718759906435,0.01385,65595.0,65594.0,0.051]
["bitfinex","BTCUSD",1718759906592,0.01385,65595.0,65594.0,0.218916]
["bitfinex","BTCUSD",1718759906771,0.01385,65595.0,65594.0,0.217916]
["bitfinex","BTCUSD",1718759907129,0.00085,65595.0,65594.0,0.217916]
["bitfinex","BTCUSD",1718759907274,0.458201,65595.0,65594.0,0.103]
["bitfinex","BTCUSD",1718759907474,0.763102,65595.0,65594.0,0.103]
["bitfinex","BTCUSD",1718759908126,1.068003,65595.0,65594.0,0.051]
["bitfinex","BTCUSD",1718759908331,1.068003,65595.0,65594.0,0.003]
["bitfinex","BTCUSD",1718759908532,1.32056412,65595.0,65594.0,0.003]
["bitfinex","BTCUSD",1718759908731,1.32056412,65595.0,65594.0,0.002]
["bitfinex","BTCUSD",1718759909103,1.35721662,65595.0,65594.0,0.002]
["bitfinex","BTCUSD",1718759909510,1.35721662,65595.0,65594.0,0.003]
["bitfinex","BTCUSD",1718759909713,1.35721662,65595.0,65594.0,0.002]
["bitfinex","BTCUSD",1718759909918,1.73221662,65595.0,65594.0,0.002]
["bitfinex","BTCUSD",1718759910130,1.73221662,65595.0,65577.0,0.50769034]
["bitfinex","BTCUSD",1718759910131,1.06743,65578.0,65577.0,0.50769034]
["bitfinex","BTCUSD",1718759910346,0.45747,65578.0,65577.0,0.50769034]
["bitfinex","BTCUSD",1718759910560,0.42811526,65594.0,65575.0,0.05]
["bitfinex","BTCUSD",1718759910561,0.304931,65589.0,65575.0,0.05]
["bitfinex","BTCUSD",1718759910774,0.457462,65579.0,65578.0,0.05]
["bitfinex","BTCUSD",1718759910943,0.152494,65576.0,65575.0,0.05]
["bitfinex","BTCUSD",1718759911156,0.152494,65576.0,65575.0,0.1]
["bitfinex","BTCUSD",1718759911356,0.457483,65576.0,65575.0,0.1]
["bitfinex","BTCUSD",1718759911564,0.457518,65571.0,65570.0,0.05]
["bitfinex","BTCUSD",1718759911760,0.76253,65571.0,65570.0,0.1]
["bitfinex","BTCUSD",1718759911967,0.33019711,65587.0,65568.0,0.15]
["bitfinex","BTCUSD",1718759911968,0.610034,65570.0,65568.0,0.15]
["bitfinex","BTCUSD",1718759912143,0.762555,65569.0,65568.0,0.1]
["bitfinex","BTCUSD",1718759912345,0.762555,65569.0,65568.0,0.09421]
["bitfinex","BTCUSD",1718759912545,0.152511,65569.0,65568.0,0.14421]
["bitfinex","BTCUSD",1718759912777,0.1,65581.0,65577.0,0.05]
["bitfinex","BTCUSD",1718759912985,0.152483,65581.0,65580.0,0.07628172]
["bitfinex","BTCUSD",1718759913528,0.404951,65585.0,65580.0,0.07628172]
["bitfinex","BTCUSD",1718759913529,0.152479,65583.0,65582.0,0.04905944]
["bitfinex","BTCUSD",1718759913743,0.457436,65583.0,65582.0,0.04905944]
["bitfinex","BTCUSD",1718759914016,0.59901583,65583.0,65582.0,0.04905944]
["bitfinex","BTCUSD",1718759914631,0.29405883,65583.0,65582.0,0.04905944]
["bitfinex","BTCUSD",1718759915047,0.252478,65583.0,65582.0,0.06697544]
["bitfinex","BTCUSD",1718759915273,0.262478,65583.0,65582.0,0.05005944]
["bitfinex","BTCUSD",1718759915474,0.01,65583.0,65582.0,0.10005944]
["bitfinex","BTCUSD",1718759915890,0.01,65583.0,65582.0,0.21797544]
["bitfinex","BTCUSD",1718759916145,0.01,65583.0,65582.0,0.10005944]
["bitfinex","BTCUSD",1718759916584,0.1,65588.0,65587.0,0.04421]
["bitfinex","BTCUSD",1718759916785,0.14366059,65588.0,65587.0,0.04421]
["bitfinex","BTCUSD",1718759917336,0.1,65588.0,65587.0,0.04421]
["bitfinex","BTCUSD",1718759917541,0.252466,65588.0,65587.0,0.04421]
["bitfinex","BTCUSD",1718759917743,0.152471,65586.0,65585.0,0.04905944]
["bitfinex","BTCUSD",1718759917993,0.557414,65586.0,65585.0,0.04905944]
["bitfinex","BTCUSD",1718759918753,0.762392,65583.0,65582.0,0.001]
["bitfinex","BTCUSD",1718759918955,0.152478,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718759919128,0.152483,65581.0,65580.0,0.09905944]
["bitfinex","BTCUSD",1718759919384,0.156478,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718759919589,0.766392,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718759919753,0.457449,65581.0,65580.0,0.09905944]
["bitfinex","BTCUSD",1718759919961,0.762415,65581.0,65580.0,0.09905944]
["bitfinex","BTCUSD",1718759920163,0.457449,65581.0,65580.0,0.09905944]
["bitfinex","BTCUSD",1718759920417,0.304957,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718759920588,0.457435,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718759920764,1.067349,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718759920975,0.762392,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718759921183,1.067349,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718759921386,0.26056112,65586.0,65567.0,0.2318]
["bitfinex","BTCUSD",1718759921387,0.152499,65574.0,65573.0,0.09905944]
["bitfinex","BTCUSD",1718759921546,0.76245,65578.0,65577.0,0.04905944]
["bitfinex","BTCUSD",1718759921741,0.152494,65576.0,65575.0,0.04905944]
["bitfinex","BTCUSD",1718759921938,0.457491,65575.0,65574.0,0.05]
["bitfinex","BTCUSD",1718759922203,0.15256112,65585.0,65579.0,0.05]
["bitfinex","BTCUSD",1718759922204,0.152485,65580.0,65579.0,0.05]
["bitfinex","BTCUSD",1718759922503,0.152481,65582.0,65580.0,0.04905944]
["bitfinex","BTCUSD",1718759922880,0.152483,65581.0,65580.0,0.04905944]
["bitfinex","BTCUSD",1718759923089,0.156479,65583.0,65581.0,0.017916]
["bitfinex","BTCUSD",1718759923291,0.1,65582.0,65581.0,0.06697544]
["bitfinex","BTCUSD",1718759923493,0.004,65583.0,65582.0,0.16697544]
["bitfinex","BTCUSD",1718759923698,0.004,65583.0,65582.0,0.21697544]
["bitfinex","BTCUSD",1718759923909,0.004,65583.0,65582.0,0.44877544]
["bitfinex","BTCUSD",1718759924515,0.00085,65595.0,65594.0,0.04905944]
["bitfinex","BTCUSD",1718759924717,0.00085,65595.0,65594.0,0.06697544]
["bitfinex","BTCUSD",1718759925068,0.00085,65595.0,65594.0,0.09905944]
["bitfinex","BTCUSD",1718759925237,0.458201,65595.0,65594.0,0.09905944]
["bitfinex","BTCUSD",1718759925504,0.763102,65595.0,65594.0,0.09905944]
["bitfinex","BTCUSD",1718759925706,0.1533,65595.0,65594.0,0.21697544]
["bitfinex","BTCUSD",1718759925830,0.00085,65595.0,65594.0,0.21697544]
["bitfinex","BTCUSD",1718759926247,0.00085,65595.0,65594.0,0.22697544]
["bitfinex","BTCUSD",1718759926454,0.00085,65595.0,65594.0,0.22197544]
["bitfinex","BTCUSD",1718759926838,0.00085,65595.0,65594.0,0.22169644]
["bitfinex","BTCUSD",1718759927306,0.458201,65595.0,65594.0,0.22169644]
["bitfinex","BTCUSD",1718759927620,0.00085,65595.0,65594.0,0.12169644]
["bitfinex","BTCUSD",1718759927841,0.00085,65595.0,65594.0,0.22169644]
["bitfinex","BTCUSD",1718759928016,0.458201,65595.0,65594.0,0.10378044]
["bitfinex","BTCUSD",1718759928219,0.00085,65595.0,65594.0,0.09878044]
["bitfinex","BTCUSD",1718759928420,0.1533,65595.0,65594.0,0.10478044]
["bitfinex","BTCUSD",1718759928597,0.50015239,65595.0,65594.0,0.10978044]
["bitfinex","BTCUSD",1718759928800,0.80505339,65595.0,65594.0,0.10378044]
["bitfinex","BTCUSD",1718759929024,0.763102,65595.0,65594.0,0.10378044]
["bitfinex","BTCUSD",1718759929176,0.80697182,65595.0,65594.0,0.10978044]
["bitfinex","BTCUSD",1718759929381,0.80697182,65595.0,65594.0,0.10478044]
["bitfinex","BTCUSD",1718759929599,0.04471982,65595.0,65594.0,0.10478044]
["bitfinex","BTCUSD",1718759929798,0.19716982,65595.0,65594.0,0.10978044]
["bitfinex","BTCUSD",1718759930047,0.19716982,65595.0,65594.0,0.11669644]
["bitfinex","BTCUSD",1718759930368,0.04471982,65595.0,65594.0,0.12269644]
["bitfinex","BTCUSD",1718759930551,0.04471982,65595.0,65594.0,0.10478044]
["bitfinex","BTCUSD",1718759930759,0.50207082,65595.0,65594.0,0.10478044]
["bitfinex","BTCUSD",1718759930971,0.04471982,65595.0,65594.0,0.10478044]
["bitfinex","BTCUSD",1718759931200,0.19716982,65595.0,65594.0,0.10478044]
["bitfinex","BTCUSD",1718759931402,0.80697182,65595.0,65594.0,0.10478044]
["bitfinex","BTCUSD",1718759931853,0.50207082,65595.0,65594.0,0.10478044]
["bitfinex","BTCUSD",1718759931988,0.50207082,65595.0,65594.0,0.10378044]
["bitfinex","BTCUSD",1718759932187,0.80697182,65595.0,65594.0,0.09878044]
["bitfinex","BTCUSD",1718759932433,0.80697182,65595.0,65594.0,0.12269644]
["bitfinex","BTCUSD",1718759932647,1.11187282,65595.0,65594.0,0.10978044]
["bitfinex","BTCUSD",1718759932820,0.50207082,65595.0,65594.0,0.10978044]
["bitfinex","BTCUSD",1718759933020,0.80697182,65595.0,65594.0,0.061]
["bitfinex","BTCUSD",1718759933223,0.80697182,65595.0,65594.0,0.011]
["bitfinex","BTCUSD",1718759933537,1.11187282,65595.0,65594.0,0.055]
["bitfinex","BTCUSD",1718759933751,1.11187282,65595.0,65594.0,0.005]
["bitfinex","BTCUSD",1718759933947,1.067251,65589.0,65588.0,0.04421]
["bitfinex","BTCUSD",1718759934286,1.067251,65589.0,65588.0,0.14299044]
["bitfinex","BTCUSD",1718759934287,1.11112082,65589.0,65588.0,0.14299044]
["bitfinex","BTCUSD",1718759934823,1.11112082,65589.0,65588.0,0.09299044]
["bitfinex","BTCUSD",1718759935166,1.11112082,65589.0,65588.0,0.09421]
["bitfinex","BTCUSD",1718759935727,1.11112082,65589.0,65588.0,0.14899044]
["bitfinex","BTCUSD",1718759936153,1.11270112,65589.0,65588.0,0.14899044]
["bitfinex","BTCUSD",1718759936353,0.50284312,65589.0,65588.0,0.14899044]
["bitfinex","BTCUSD",1718759936513,0.50284312,65589.0,65588.0,0.15399044]
["bitfinex","BTCUSD",1718759936725,0.50284312,65589.0,65588.0,0.10399044]
["bitfinex","BTCUSD",1718759936937,0.80777212,65589.0,65588.0,0.011]
["bitfinex","BTCUSD",1718759937140,1.21270112,65589.0,65588.0,0.011]
["bitfinex","BTCUSD",1718759937553,1.36526224,65589.0,65588.0,0.011]
["bitfinex","BTCUSD",1718759938229,1.36392826,65589.0,65588.0,0.011]
["bitfinex","BTCUSD",1718759938681,1.66885862,65589.0,65588.0,0.005]
["bitfinex","BTCUSD",1718759939119,0.609914,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718759939328,0.36707862,65583.0,65579.0,0.05]
["bitfinex","BTCUSD",1718759939458,0.60995,65579.0,65578.0,0.05]
["bitfinex","BTCUSD",1718759939660,0.19667862,65579.0,65569.0,0.04878044]
["bitfinex","BTCUSD",1718759939844,0.1704,65583.0,65569.0,0.04878044]
["bitfinex","BTCUSD",1718759939845,0.305017,65570.0,65569.0,0.05]
["bitfinex","BTCUSD",1718759940048,0.457533,65569.0,65568.0,0.05]
["bitfinex","BTCUSD",1718759940339,0.762577,65567.0,65566.0,0.04878044]
["bitfinex","BTCUSD",1718759940491,1.1117255,65567.0,65566.0,0.04878044]
["bitfinex","BTCUSD",1718759940670,1.1117255,65567.0,65566.0,0.09878044]
["bitfinex","BTCUSD",1718759940880,1.067608,65567.0,65566.0,0.09878044]
["bitfinex","BTCUSD",1718759941298,0.50155287,65567.0,65566.0,0.09878044]
["bitfinex","BTCUSD",1718759941465,0.04400687,65567.0,65566.0,0.09878044]
["bitfinex","BTCUSD",1718759941659,0.25256112,65578.0,65567.0,0.162126]
["bitfinex","BTCUSD",1718759941660,0.19733551,65568.0,65567.0,0.162126]
["bitfinex","BTCUSD",1718759941861,0.04482051,65568.0,65567.0,0.26090644]
["bitfinex","BTCUSD",1718759942072,0.013,65579.0,65578.0,0.58609644]
["bitfinex","BTCUSD",1718759942363,0.19727701,65585.0,65578.0,0.66237816]
["bitfinex","BTCUSD",1718759942579,0.1674,65597.0,65587.0,0.04878044]
["bitfinex","BTCUSD",1718759942781,0.4683,65599.0,65591.0,0.04878044]
["bitfinex","BTCUSD",1718759942782,0.152458,65592.0,65591.0,0.04878044]
["bitfinex","BTCUSD",1718759942961,0.49569359,65592.0,65591.0,0.04878044]
["bitfinex","BTCUSD",1718759943409,0.80060859,65592.0,65591.0,0.09299044]
["bitfinex","BTCUSD",1718759943624,0.29077859,65592.0,65591.0,0.09299044]
["bitfinex","BTCUSD",1718759944029,0.60969359,65592.0,65591.0,0.21190644]
["bitfinex","BTCUSD",1718759944263,0.91460859,65592.0,65591.0,0.09399044]
["bitfinex","BTCUSD",1718759944482,0.60969359,65592.0,65591.0,0.09399044]
["bitfinex","BTCUSD",1718759944973,0.91460859,65592.0,65591.0,0.09399044]
["bitfinex","BTCUSD",1718759945767,0.05232059,65592.0,65591.0,0.26190644]
["bitfinex","BTCUSD",1718759945977,0.06532059,65592.0,65591.0,0.26290644]
["bitfinex","BTCUSD",1718759946338,0.21777759,65592.0,65591.0,0.26290644]
["bitfinex","BTCUSD",1718759946536,0.06532059,65592.0,65591.0,0.26290644]
["bitfinex","BTCUSD",1718759947608,0.21777759,65592.0,65591.0,0.14499044]
["bitfinex","BTCUSD",1718759948005,0.21777759,65592.0,65591.0,0.26290644]
["bitfinex","BTCUSD",1718759948006,0.06532059,65592.0,65591.0,0.26290644]
["bitfinex","BTCUSD",1718759948589,0.06532059,65592.0,65591.0,0.26190644]
["bitfinex","BTCUSD",1718759948948,0.05232059,65592.0,65591.0,0.26690644]
["bitfinex","BTCUSD",1718759949118,0.03932059,65592.0,65591.0,0.26690644]
["bitfinex","BTCUSD",1718759949901,0.03932059,65592.0,65591.0,0.14899044]
["bitfinex","BTCUSD",1718759950491,0.04032059,65592.0,65591.0,0.27390644]
["bitfinex","BTCUSD",1718759951655,0.04032059,65592.0,65591.0,0.10721]
["bitfinex","BTCUSD",1718759951656,1.10752259,65592.0,65591.0,0.10721]
["bitfinex","BTCUSD",1718759951867,1.10752259,65592.0,65591.0,0.013]
["bitfinex","BTCUSD",1718759951868,1.26008371,65592.0,65591.0,0.013]
["bitfinex","BTCUSD",1718759952068,1.66499871,65592.0,65591.0,0.013]
["bitfinex","BTCUSD",1718759952432,1.36008371,65592.0,65591.0,0.013]
["bitfinex","BTCUSD",1718759952948,0.457393,65589.0,65588.0,0.05]
["bitfinex","BTCUSD",1718759953153,0.457393,65589.0,65588.0,0.21669644]
["bitfinex","BTCUSD",1718759953154,0.03832059,65589.0,65588.0,0.21669644]
["bitfinex","BTCUSD",1718759953354,0.49571359,65589.0,65588.0,0.21669644]
["bitfinex","BTCUSD",1718759953555,0.03832059,65589.0,65588.0,0.21669644]
["bitfinex","BTCUSD",1718759953785,0.34324959,65589.0,65588.0,0.05]
["bitfinex","BTCUSD",1718759953958,0.49571359,65589.0,65588.0,0.05]
["bitfinex","BTCUSD",1718759954156,0.49571359,65589.0,65587.0,0.09421]
["bitfinex","BTCUSD",1718759954157,0.457399,65588.0,65587.0,0.09421]
["bitfinex","BTCUSD",1718759954362,0.80065259,65588.0,65587.0,0.09421]
["bitfinex","BTCUSD",1718759954565,1.10558559,65588.0,65587.0,0.09421]
["bitfinex","BTCUSD",1718759954887,0.49571959,65588.0,65587.0,0.212126]
["bitfinex","BTCUSD",1718759955061,0.80065259,65588.0,65587.0,0.212126]
["bitfinex","BTCUSD",1718759955263,0.49571959,65588.0,65587.0,0.212126]
["bitfinex","BTCUSD",1718759955670,0.80065259,65588.0,65587.0,0.212126]
["bitfinex","BTCUSD",1718759955890,0.03832059,65588.0,65587.0,0.212126]
["bitfinex","BTCUSD",1718759956088,0.80065259,65588.0,65587.0,0.212126]
["bitfinex","BTCUSD",1718759956470,0.80065259,65588.0,65587.0,0.09521]
["bitfinex","BTCUSD",1718759956471,0.50471959,65588.0,65587.0,0.09521]
["bitfinex","BTCUSD",1718759956688,0.04732059,65588.0,65587.0,0.14399044]
["bitfinex","BTCUSD",1718759956897,1.10558559,65588.0,65587.0,0.14299044]
["bitfinex","BTCUSD",1718759957104,0.152461,65591.0,65590.0,0.04878044]
["bitfinex","BTCUSD",1718759957309,0.152461,65591.0,65590.0,0.16669644]
["bitfinex","BTCUSD",1718759957537,0.04564989,65591.0,65590.0,0.16669644]
["bitfinex","BTCUSD",1718759957818,0.152459,65591.0,65590.0,0.16669644]
["bitfinex","BTCUSD",1718759958203,0.19810828,65591.0,65590.0,0.16669644]
["bitfinex","BTCUSD",1718759958410,0.39621356,65592.0,65591.0,0.117916]
["bitfinex","BTCUSD",1718759958561,0.09129856,65592.0,65591.0,0.117916]
["bitfinex","BTCUSD",1718759958917,0.54867056,65592.0,65591.0,0.117916]
["bitfinex","BTCUSD",1718759959292,0.762297,65591.0,65590.0,0.04878044]
["bitfinex","BTCUSD",1718759959500,0.5825012,65591.0,65590.0,0.04978044]
["bitfinex","BTCUSD",1718759959700,0.468378,65591.0,65590.0,0.04978044]
["bitfinex","BTCUSD",1718759960082,0.8764202,65591.0,65590.0,0.04878044]
["bitfinex","BTCUSD",1718759960279,0.2665822,65591.0,65590.0,0.04878044]
["bitfinex","BTCUSD",1718759960480,0.5715012,65591.0,65590.0,0.04878044]
["bitfinex","BTCUSD",1718759960883,0.1141232,65591.0,65590.0,0.04878044]
["bitfinex","BTCUSD",1718759961088,0.5715012,65591.0,65590.0,0.04878044]
["bitfinex","BTCUSD",1718759961284,0.5715012,65591.0,65590.0,0.06769644]
["bitfinex","BTCUSD",1718759961285,0.8874202,65591.0,65590.0,0.06769644]
["bitfinex","BTCUSD",1718759961501,0.5825012,65591.0,65590.0,0.04978044]
["bitfinex","BTCUSD",1718759962306,0.773297,65591.0,65590.0,0.04978044]
["bitfinex","BTCUSD",1718759962550,0.785297,65591.0,65590.0,0.05078044]
["bitfinex","BTCUSD",1718759962788,0.175459,65591.0,65590.0,0.05078044]
["bitfinex","BTCUSD",1718759963183,0.785297,65591.0,65590.0,0.05078044]
["bitfinex","BTCUSD",1718759963440,1.24277712,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718759964528,0.023,65591.0,65590.0,0.05078044]
["bitfinex","BTCUSD",1718759964734,0.175459,65591.0,65590.0,0.05078044]
["bitfinex","BTCUSD",1718759964911,0.480378,65591.0,65590.0,0.16869644]
["bitfinex","BTCUSD",1718759965116,0.480378,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718759965117,0.785297,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718759965441,1.090216,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718759966372,1.54769612,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718759966602,1.34277712,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718759966760,1.64769612,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718759967133,1.37249233,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718759967336,1.06757333,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718759967735,1.06757333,65591.0,65590.0,0.002935]
["bitfinex","BTCUSD",1718759968368,1.67741133,65591.0,65590.0,0.002935]
["bitfinex","BTCUSD",1718759968608,1.37249233,65591.0,65590.0,0.002935]
["bitfinex","BTCUSD",1718759968791,1.50944017,65591.0,65590.0,0.002935]
["bitfinex","BTCUSD",1718759970332,1.37249233,65591.0,65590.0,0.002935]
["bitfinex","BTCUSD",1718759970551,1.73989233,65591.0,65590.0,0.002935]
["bitfinex","BTCUSD",1718759971117,1.89395865,65591.0,65590.0,0.002935]
["bitfinex","BTCUSD",1718759971530,2.19887765,65591.0,65590.0,0.002935]
["bitfinex","BTCUSD",1718759971720,2.03281133,65591.0,65590.0,0.001935]
["bitfinex","BTCUSD",1718759971920,2.11875476,65591.0,65590.0,0.000935]
["bitfinex","BTCUSD",1718759972107,2.08747629,65591.0,65590.0,1e-06]
["bitfinex","BTCUSD",1718759972308,2.44489529,65591.0,65590.0,1e-06]
["bitfinex","BTCUSD",1718759972508,2.46019529,65591.0,65590.0,1e-06]
["bitfinex","BTCUSD",1718759972708,2.62796899,65591.0,65590.0,1e-06]
["bitfinex","BTCUSD",1718759972919,2.62796899,65591.0,65567.0,0.04878044]
["bitfinex","BTCUSD",1718759972920,0.762565,65568.0,65567.0,0.09878044]
["bitfinex","BTCUSD",1718759973347,0.79228021,65568.0,65567.0,0.09878044]
["bitfinex","BTCUSD",1718759973971,0.48725421,65568.0,65567.0,0.11669644]
["bitfinex","BTCUSD",1718759974181,0.55577794,65568.0,65567.0,0.11669644]
["bitfinex","BTCUSD",1718759974383,0.86080394,65568.0,65567.0,0.04878044]
["bitfinex","BTCUSD",1718759974589,0.86080394,65568.0,65567.0,0.21669644]
["bitfinex","BTCUSD",1718759974796,0.09823894,65568.0,65567.0,0.21669644]
["bitfinex","BTCUSD",1718759975041,0.02971521,65568.0,65567.0,0.37921144]
["bitfinex","BTCUSD",1718759975245,0.11425679,65576.0,65575.0,0.21669644]
["bitfinex","BTCUSD",1718759975246,0.04567922,65576.0,65575.0,0.21669644]
["bitfinex","BTCUSD",1718759975482,0.04567922,65578.0,65577.0,0.21669644]
["bitfinex","BTCUSD",1718759975733,0.04567922,65579.0,65578.0,0.21669644]
["bitfinex","BTCUSD",1718759975895,0.03591912,65579.0,65578.0,0.37639644]
["bitfinex","BTCUSD",1718759976220,0.03591912,65579.0,65578.0,0.09878044]
["bitfinex","BTCUSD",1718759976513,0.03591912,65579.0,65578.0,0.21669644]
["bitfinex","BTCUSD",1718759976943,0.03591912,65579.0,65578.0,0.63060644]
["bitfinex","BTCUSD",1718759977142,0.04567922,65583.0,65582.0,0.21669644]
["bitfinex","BTCUSD",1718759977344,0.08472793,65583.0,65582.0,0.40109644]
["bitfinex","BTCUSD",1718759977687,0.03904871,65583.0,65582.0,0.40109644]
["bitfinex","BTCUSD",1718759977887,0.13710815,65597.0,65592.0,0.162126]
["bitfinex","BTCUSD",1718759978087,0.15327211,65593.0,65592.0,0.26090644]
["bitfinex","BTCUSD",1718759978381,0.03909287,65593.0,65592.0,0.63260644]
["bitfinex","BTCUSD",1718759978879,0.0693572,65595.0,65594.0,0.04878044]
["bitfinex","BTCUSD",1718759979083,0.03869321,65595.0,65594.0,0.06669644]
["bitfinex","BTCUSD",1718759979250,0.03869321,65595.0,65594.0,0.16669644]
["bitfinex","BTCUSD",1718759979452,0.49604421,65595.0,65594.0,0.04878044]
["bitfinex","BTCUSD",1718759979693,0.03869321,65595.0,65592.0,0.05]
["bitfinex","BTCUSD",1718759979954,0.152476,65584.0,65581.0,0.05]
["bitfinex","BTCUSD",1718759980166,1.067349,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718759980370,0.457449,65581.0,65580.0,0.05]
["bitfinex","BTCUSD",1718759980588,0.80025821,65581.0,65580.0,0.05]
["bitfinex","BTCUSD",1718759980999,0.457449,65581.0,65580.0,0.05]
["bitfinex","BTCUSD",1718759981201,0.762415,65581.0,65580.0,0.05]
["bitfinex","BTCUSD",1718759981749,0.304975,65579.0,65575.0,0.04421]
["bitfinex","BTCUSD",1718759981971,0.457483,65576.0,65575.0,0.09421]
["bitfinex","BTCUSD",1718759982191,1.067461,65576.0,65575.0,0.09421]
["bitfinex","BTCUSD",1718759982390,0.457483,65576.0,65575.0,0.09421]
["bitfinex","BTCUSD",1718759982587,0.762472,65576.0,65575.0,0.04421]
["bitfinex","BTCUSD",1718759982793,0.152494,65576.0,65575.0,0.09421]
["bitfinex","BTCUSD",1718759982993,0.762472,65576.0,65575.0,0.14299044]
["bitfinex","BTCUSD",1718759983434,0.457483,65576.0,65575.0,0.14299044]
["bitfinex","BTCUSD",1718759985206,0.15256112,65576.0,65574.0,0.05]
["bitfinex","BTCUSD",1718759985447,0.1,65589.0,65572.0,0.05]
["bitfinex","BTCUSD",1718759985448,0.457504,65573.0,65572.0,0.05]
["bitfinex","BTCUSD",1718759985656,0.762507,65573.0,65572.0,0.05]
["bitfinex","BTCUSD",1718759986289,0.85385314,65573.0,65572.0,0.05]
["bitfinex","BTCUSD",1718759986869,0.85485314,65573.0,65572.0,0.05]
["bitfinex","BTCUSD",1718759987631,1.1598653,65573.0,65572.0,0.05]
["bitfinex","BTCUSD",1718759987832,0.8548623,65573.0,65572.0,0.05]
["bitfinex","BTCUSD",1718759988050,0.763507,65573.0,65572.0,0.05]
["bitfinex","BTCUSD",1718759988295,0.85484827,65573.0,65572.0,0.05]
["bitfinex","BTCUSD",1718759988499,0.85484827,65573.0,65572.0,0.054]
["bitfinex","BTCUSD",1718759988500,0.85584827,65573.0,65572.0,0.054]
["bitfinex","BTCUSD",1718759989544,1.16085127,65573.0,65572.0,0.004]
["bitfinex","BTCUSD",1718759989742,1.16085127,65573.0,65572.0,0.054]
["bitfinex","BTCUSD",1718759989945,1.31341239,65573.0,65572.0,0.004]
["bitfinex","BTCUSD",1718759990148,1.28702442,65573.0,65572.0,0.004]
["bitfinex","BTCUSD",1718759990717,1.38702442,65573.0,65572.0,0.004]
["bitfinex","BTCUSD",1718759990983,1.41805938,65573.0,65572.0,0.004]
["bitfinex","BTCUSD",1718759991548,1.41805938,65573.0,65562.0,0.05]
["bitfinex","BTCUSD",1718759991549,1.067675,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718759991802,1.25127108,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718759992647,0.92388012,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718759992847,0.92588012,65563.0,65562.0,0.054]
["bitfinex","BTCUSD",1718759993363,0.62033345,65563.0,65562.0,0.054]
["bitfinex","BTCUSD",1718759993581,0.92538345,65563.0,65562.0,0.054]
["bitfinex","BTCUSD",1718759993958,0.62033345,65563.0,65562.0,0.054]
["bitfinex","BTCUSD",1718759994420,0.03253829,65563.0,65562.0,0.22069644]
["bitfinex","BTCUSD",1718759994585,0.03253829,65563.0,65562.0,0.59139644]
["bitfinex","BTCUSD",1718759995048,0.03253829,65563.0,65562.0,0.60139644]
["bitfinex","BTCUSD",1718759995268,0.03253829,65563.0,65562.0,0.59139644]
["bitfinex","BTCUSD",1718759996256,0.03253829,65563.0,65562.0,0.60139644]
["bitfinex","BTCUSD",1718759997207,0.03845342,65563.0,65562.0,0.60139644]
["bitfinex","BTCUSD",1718759997836,0.03845342,65563.0,65562.0,0.75392344]
["bitfinex","BTCUSD",1718759998257,0.03980981,65563.0,65562.0,1.51659256]
["bitfinex","BTCUSD",1718759998671,0.03980981,65563.0,65562.0,0.90648456]
["bitfinex","BTCUSD",1718759998868,0.03980981,65563.0,65562.0,0.75395756]
["bitfinex","BTCUSD",1718759999090,0.002,65563.0,65562.0,1.05901156]
["bitfinex","BTCUSD",1718759999344,0.002,65563.0,65562.0,0.90648456]
["bitfinex","BTCUSD",1718759999516,0.002,65563.0,65562.0,1.21153856]
["bitfinex","BTCUSD",1718759999710,0.03808112,65563.0,65562.0,0.75395756]
["bitfinex","BTCUSD",1718759999928,0.03808128,65563.0,65562.0,0.75395756]
["bitfinex","BTCUSD",1718760000291,0.03808128,65563.0,65562.0,0.60139644]
["bitfinex","BTCUSD",1718760000713,0.03808128,65563.0,65562.0,0.75392344]
["bitfinex","BTCUSD",1718760000955,0.03808128,65563.0,65562.0,1.05897744]
["bitfinex","BTCUSD",1718760001159,0.002,65563.0,65562.0,0.60139644]
["bitfinex","BTCUSD",1718760001307,0.03699324,65563.0,65562.0,0.60139644]
["bitfinex","BTCUSD",1718760001511,0.03699324,65563.0,65562.0,1.05897744]
["bitfinex","BTCUSD",1718760001713,0.03699324,65563.0,65562.0,1.36403144]
["bitfinex","BTCUSD",1718760001958,0.03699324,65563.0,65562.0,0.75392344]
["bitfinex","BTCUSD",1718760002372,0.03699324,65563.0,65562.0,1.05897744]
["bitfinex","BTCUSD",1718760002575,0.002,65563.0,65562.0,1.53464815]
["bitfinex","BTCUSD",1718760002749,0.002,65563.0,65562.0,1.83970215]
["bitfinex","BTCUSD",1718760002928,0.002,65563.0,65562.0,1.22959415]
["bitfinex","BTCUSD",1718760003344,0.002,65563.0,65562.0,1.53464815]
["bitfinex","BTCUSD",1718760003550,0.002,65563.0,65562.0,0.76201315]
["bitfinex","BTCUSD",1718760003748,0.002,65563.0,65562.0,0.60945203]
["bitfinex","BTCUSD",1718760003949,0.03758487,65563.0,65562.0,0.60945203]
["bitfinex","BTCUSD",1718760004180,0.03758487,65563.0,65562.0,0.61945203]
["bitfinex","BTCUSD",1718760004590,0.03758487,65563.0,65562.0,0.77197903]
["bitfinex","BTCUSD",1718760004768,0.002,65563.0,65562.0,1.07703303]
["bitfinex","BTCUSD",1718760005171,0.06843241,65581.0,65580.0,0.42756544]
["bitfinex","BTCUSD",1718760005354,0.10492242,65581.0,65580.0,1.01293428]
["bitfinex","BTCUSD",1718760005766,0.10492242,65581.0,65580.0,1.31790528]
["bitfinex","BTCUSD",1718760005966,0.10492242,65581.0,65580.0,1.62287628]
["bitfinex","BTCUSD",1718760006502,0.06943241,65581.0,65580.0,1.62287628]
["bitfinex","BTCUSD",1718760006706,0.06943241,65581.0,65580.0,1.31790528]
["bitfinex","BTCUSD",1718760006911,0.09401379,65581.0,65580.0,0.86044928]
["bitfinex","BTCUSD",1718760007112,0.02458138,65581.0,65580.0,1.01293428]
["bitfinex","BTCUSD",1718760007312,0.1787772,65595.0,65594.0,0.26090644]
["bitfinex","BTCUSD",1718760007512,0.02632742,65595.0,65594.0,0.09421]
["bitfinex","BTCUSD",1718760007697,0.48367842,65595.0,65594.0,0.09421]
["bitfinex","BTCUSD",1718760007894,0.17877742,65595.0,65594.0,0.09421]
["bitfinex","BTCUSD",1718760008115,0.78857942,65595.0,65594.0,0.09421]
["bitfinex","BTCUSD",1718760008343,0.457399,65588.0,65587.0,0.09878044]
["bitfinex","BTCUSD",1718760008494,0.48287642,65588.0,65587.0,0.21669644]
["bitfinex","BTCUSD",1718760008695,0.78780942,65588.0,65587.0,0.167916]
["bitfinex","BTCUSD",1718760008904,0.78780942,65588.0,65587.0,0.21669644]
["bitfinex","BTCUSD",1718760009110,0.48287642,65588.0,65587.0,0.21669644]
["bitfinex","BTCUSD",1718760009287,0.81255717,65588.0,65585.0,0.05]
["bitfinex","BTCUSD",1718760009502,0.81255717,65588.0,65569.0,0.09878044]
["bitfinex","BTCUSD",1718760009503,0.2135,65584.0,65569.0,0.09878044]
["bitfinex","BTCUSD",1718760009693,0.457525,65570.0,65569.0,0.09878044]
["bitfinex","BTCUSD",1718760009895,0.78801942,65570.0,65569.0,0.05]
["bitfinex","BTCUSD",1718760010099,0.02547742,65570.0,65569.0,0.05]
["bitfinex","BTCUSD",1718760010319,0.17798542,65570.0,65569.0,0.05]
["bitfinex","BTCUSD",1718760010741,0.48300242,65570.0,65569.0,0.05]
["bitfinex","BTCUSD",1718760010939,0.457533,65569.0,65568.0,0.05]
["bitfinex","BTCUSD",1718760011157,1.24561554,65569.0,65568.0,0.05]
["bitfinex","BTCUSD",1718760011472,1.44951554,65569.0,65568.0,0.05]
["bitfinex","BTCUSD",1718760011660,1.067608,65567.0,65566.0,0.05]
["bitfinex","BTCUSD",1718760011815,0.78805442,65567.0,65566.0,0.05]
["bitfinex","BTCUSD",1718760012832,0.48302342,65567.0,65566.0,0.05]
["bitfinex","BTCUSD",1718760013058,0.48302342,65567.0,65566.0,0.051]
["bitfinex","BTCUSD",1718760013283,0.48302342,65567.0,65566.0,0.168916]
["bitfinex","BTCUSD",1718760013466,0.17799242,65567.0,65566.0,0.168916]
["bitfinex","BTCUSD",1718760013832,0.17799242,65567.0,65566.0,0.051]
["bitfinex","BTCUSD",1718760014038,0.78805442,65567.0,65566.0,0.051]
["bitfinex","BTCUSD",1718760014626,0.17799242,65567.0,65566.0,0.052]
["bitfinex","BTCUSD",1718760014830,0.48302342,65567.0,65566.0,0.052]
["bitfinex","BTCUSD",1718760015003,0.78805442,65567.0,65566.0,0.052]
["bitfinex","BTCUSD",1718760015207,1.09308542,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718760015407,1.05471009,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718760015613,1.04061554,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718760015920,1.16297231,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718760016127,1.25424809,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718760016298,1.16278874,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718760016500,1.46781974,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718760016700,1.58191688,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718760017008,1.58191688,65567.0,65545.0,0.05]
["bitfinex","BTCUSD",1718760017009,1.08971174,65567.0,65545.0,0.05]
["bitfinex","BTCUSD",1718760017142,1.08971174,65567.0,65540.0,0.05]
["bitfinex","BTCUSD",1718760017143,0.305152,65541.0,65540.0,0.05]
["bitfinex","BTCUSD",1718760017342,0.76288,65541.0,65540.0,0.05]
["bitfinex","BTCUSD",1718760017554,1.068032,65541.0,65540.0,0.05]
["bitfinex","BTCUSD",1718760017750,1.35654297,65541.0,65540.0,0.05]
["bitfinex","BTCUSD",1718760017969,0.305161,65539.0,65538.0,0.05]
["bitfinex","BTCUSD",1718760018292,0.45777,65535.0,65534.0,0.05]
["bitfinex","BTCUSD",1718760018502,0.17734825,65546.0,65537.0,0.05]
["bitfinex","BTCUSD",1718760018503,0.152583,65538.0,65537.0,0.05]
["bitfinex","BTCUSD",1718760018637,0.45772712,65538.0,65537.0,0.05]
["bitfinex","BTCUSD",1718760018823,0.91547612,65538.0,65537.0,0.05]
["bitfinex","BTCUSD",1718760019039,0.15256112,65538.0,65533.0,0.05]
["bitfinex","BTCUSD",1718760019257,0.152594,65533.0,65532.0,0.09421]
["bitfinex","BTCUSD",1718760019496,0.457783,65533.0,65532.0,0.09421]
["bitfinex","BTCUSD",1718760019735,0.013,65541.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760019736,0.152587,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760019936,0.457762,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760020133,0.15256112,65540.0,65535.0,0.167916]
["bitfinex","BTCUSD",1718760020335,0.1,65539.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760020574,0.30514412,65538.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760020986,0.762937,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760021175,0.457762,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760021661,0.152587,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760022072,0.762937,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760022273,0.305134,65545.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760022274,0.152553,65551.0,65547.0,0.057916]
["bitfinex","BTCUSD",1718760022476,0.4683,65555.0,65552.0,0.396526]
["bitfinex","BTCUSD",1718760022711,0.09124825,65563.0,65559.0,0.04421]
["bitfinex","BTCUSD",1718760022712,0.1664,65563.0,65559.0,0.04421]
["bitfinex","BTCUSD",1718760022857,0.2156,65568.0,65561.0,0.117916]
["bitfinex","BTCUSD",1718760023057,0.4683,65569.0,65562.0,0.017916]
["bitfinex","BTCUSD",1718760023058,0.305038,65566.0,65562.0,0.017916]
["bitfinex","BTCUSD",1718760023269,0.0152,65570.0,65568.0,0.162126]
["bitfinex","BTCUSD",1718760023495,0.37555097,65578.0,65568.0,0.212126]
["bitfinex","BTCUSD",1718760023496,0.07056997,65578.0,65568.0,0.212126]
["bitfinex","BTCUSD",1718760023673,0.305005,65573.0,65569.0,0.117916]
["bitfinex","BTCUSD",1718760023899,0.152504,65572.0,65569.0,0.117916]
["bitfinex","BTCUSD",1718760024222,0.152511,65569.0,65568.0,0.09421]
["bitfinex","BTCUSD",1718760024389,0.457533,65569.0,65568.0,0.212126]
["bitfinex","BTCUSD",1718760024795,0.1,65578.0,65573.0,0.05]
["bitfinex","BTCUSD",1718760024996,0.1,65578.0,65576.0,0.04421]
["bitfinex","BTCUSD",1718760025200,0.152492,65577.0,65576.0,0.04421]
["bitfinex","BTCUSD",1718760025398,0.557476,65577.0,65576.0,0.04421]
["bitfinex","BTCUSD",1718760025756,1.167444,65577.0,65576.0,0.04421]
["bitfinex","BTCUSD",1718760026189,0.457497,65574.0,65573.0,0.051]
["bitfinex","BTCUSD",1718760026410,0.305082,65556.0,65555.0,0.05]
["bitfinex","BTCUSD",1718760026620,0.34023081,65556.0,65555.0,0.05]
["bitfinex","BTCUSD",1718760026816,1.10293581,65556.0,65555.0,0.05]
["bitfinex","BTCUSD",1718760027032,0.382,65555.0,65548.0,0.04421]
["bitfinex","BTCUSD",1718760027244,0.762787,65549.0,65548.0,0.09421]
["bitfinex","BTCUSD",1718760027454,1.067902,65549.0,65548.0,0.09421]
["bitfinex","BTCUSD",1718760027655,0.152569,65544.0,65543.0,0.04878044]
["bitfinex","BTCUSD",1718760027858,0.18771781,65544.0,65543.0,0.09878044]
["bitfinex","BTCUSD",1718760028066,0.18771781,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1718760028269,0.18771781,65544.0,65537.0,0.04878044]
["bitfinex","BTCUSD",1718760028270,0.03514881,65544.0,65537.0,0.04878044]
["bitfinex","BTCUSD",1718760028487,0.45772,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718760028688,0.95057693,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718760029042,0.457741,65539.0,65538.0,0.05]
["bitfinex","BTCUSD",1718760029243,0.49288981,65539.0,65538.0,0.05]
["bitfinex","BTCUSD",1718760029443,0.49288981,65539.0,65531.0,0.07628172]
["bitfinex","BTCUSD",1718760029444,0.457762,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760029692,0.18770993,65539.0,65538.0,0.05]
["bitfinex","BTCUSD",1718760029693,0.34030981,65539.0,65538.0,0.05]
["bitfinex","BTCUSD",1718760029810,0.79755724,65539.0,65538.0,0.05]
["bitfinex","BTCUSD",1718760030122,1.10271824,65539.0,65538.0,0.05]
["bitfinex","BTCUSD",1718760030772,1.25527936,65539.0,65538.0,0.05]
["bitfinex","BTCUSD",1718760031138,0.152587,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1718760031343,0.152592,65534.0,65533.0,0.04421]
["bitfinex","BTCUSD",1718760031594,0.152592,65534.0,65530.0,0.0031]
["bitfinex","BTCUSD",1718760031595,0.59240136,65534.0,65530.0,0.0031]
["bitfinex","BTCUSD",1718760031796,0.457798,65531.0,65530.0,0.0031]
["bitfinex","BTCUSD",1718760032034,1.10285124,65531.0,65530.0,0.0031]
["bitfinex","BTCUSD",1718760032205,1.10285124,65531.0,65530.0,0.0531]
["bitfinex","BTCUSD",1718760032640,0.03465524,65531.0,65530.0,0.10188044]
["bitfinex","BTCUSD",1718760032849,0.18725424,65531.0,65530.0,0.26400644]
["bitfinex","BTCUSD",1718760032965,0.49245324,65531.0,65530.0,0.27892553]
["bitfinex","BTCUSD",1718760033160,0.152599,65531.0,65530.0,0.27892553]
["bitfinex","BTCUSD",1718760033379,0.471798,65531.0,65530.0,0.27992553]
["bitfinex","BTCUSD",1718760033600,0.776997,65531.0,65530.0,0.27992553]
["bitfinex","BTCUSD",1718760034012,0.784997,65531.0,65530.0,0.27992553]
["bitfinex","BTCUSD",1718760034329,0.479798,65531.0,65530.0,0.27992553]
["bitfinex","BTCUSD",1718760034554,0.022,65531.0,65530.0,0.27992553]
["bitfinex","BTCUSD",1718760034758,0.016,65531.0,65530.0,0.27892553]
["bitfinex","BTCUSD",1718760034960,0.024,65531.0,65530.0,0.27992553]
["bitfinex","BTCUSD",1718760035541,0.016,65531.0,65530.0,0.27892553]
["bitfinex","BTCUSD",1718760035908,0.024,65531.0,65530.0,0.27992553]
["bitfinex","BTCUSD",1718760036134,0.024,65531.0,65530.0,0.28992553]
["bitfinex","BTCUSD",1718760036318,0.016,65531.0,65530.0,0.28892553]
["bitfinex","BTCUSD",1718760036561,0.016,65531.0,65530.0,0.27892553]
["bitfinex","BTCUSD",1718760037214,0.152589,65536.0,65530.0,0.27892553]
["bitfinex","BTCUSD",1718760037424,0.762939,65536.0,65535.0,0.09878044]
["bitfinex","BTCUSD",1718760037621,0.79741911,65536.0,65535.0,0.21669644]
["bitfinex","BTCUSD",1718760037793,0.79741911,65536.0,65535.0,0.23163247]
["bitfinex","BTCUSD",1718760038215,0.79741911,65536.0,65535.0,0.11371647]
["bitfinex","BTCUSD",1718760038414,0.03448011,65536.0,65535.0,0.23163247]
["bitfinex","BTCUSD",1718760038590,0.152576,65541.0,65540.0,0.04421]
["bitfinex","BTCUSD",1718760038858,0.49035444,65541.0,65540.0,0.162126]
["bitfinex","BTCUSD",1718760039410,0.03262644,65541.0,65540.0,0.21090644]
["bitfinex","BTCUSD",1718760039612,0.061138,65547.0,65540.0,0.21090644]
["bitfinex","BTCUSD",1718760039613,0.061138,65547.0,65544.0,0.21669644]
["bitfinex","BTCUSD",1718760039822,0.03352692,65545.0,65544.0,0.21669644]
["bitfinex","BTCUSD",1718760040022,0.152549,65553.0,65552.0,0.04421]
["bitfinex","BTCUSD",1718760040225,0.33863492,65553.0,65552.0,0.04421]
["bitfinex","BTCUSD",1718760040606,0.18608592,65553.0,65552.0,0.162126]
["bitfinex","BTCUSD",1718760040808,0.0335248,65553.0,65552.0,0.162126]
["bitfinex","BTCUSD",1718760041015,0.0335248,65553.0,65552.0,0.17706203]
["bitfinex","BTCUSD",1718760041234,0.0335248,65553.0,65552.0,0.66564247]
["bitfinex","BTCUSD",1718760041235,0.1860728,65553.0,65552.0,0.66564247]
["bitfinex","BTCUSD",1718760041443,0.1860728,65553.0,65552.0,0.22706203]
["bitfinex","BTCUSD",1718760041648,0.4911688,65553.0,65552.0,0.27584247]
["bitfinex","BTCUSD",1718760041844,0.0335248,65553.0,65552.0,0.27380247]
["bitfinex","BTCUSD",1718760042050,0.0432122,65553.0,65552.0,0.27480247]
["bitfinex","BTCUSD",1718760042290,0.464644,65553.0,65552.0,0.27480247]
["bitfinex","BTCUSD",1718760042508,0.0362122,65553.0,65552.0,0.22502203]
["bitfinex","BTCUSD",1718760042702,0.30505,65563.0,65557.0,0.04878044]
["bitfinex","BTCUSD",1718760042939,0.30505,65563.0,65552.0,0.01493603]
["bitfinex","BTCUSD",1718760042940,0.29122425,65562.0,65559.0,0.04217]
["bitfinex","BTCUSD",1718760043147,0.76266,65560.0,65559.0,0.04217]
["bitfinex","BTCUSD",1718760043349,1.05388425,65560.0,65559.0,0.04217]
["bitfinex","BTCUSD",1718760043551,1.32028512,65560.0,65559.0,0.04217]
["bitfinex","BTCUSD",1718760043675,1.05388464,65560.0,65559.0,0.04217]
["bitfinex","BTCUSD",1718760043923,0.74882064,65560.0,65559.0,0.04217]
["bitfinex","BTCUSD",1718760044136,0.59625952,65560.0,65559.0,0.04217]
["bitfinex","BTCUSD",1718760044440,0.90132352,65560.0,65559.0,0.05704718]
["bitfinex","BTCUSD",1718760044826,0.762695,65557.0,65556.0,0.05]
["bitfinex","BTCUSD",1718760045047,1.10643652,65557.0,65556.0,0.05]
["bitfinex","BTCUSD",1718760045223,0.457636,65554.0,65553.0,0.09878044]
["bitfinex","BTCUSD",1718760045427,0.80139052,65554.0,65553.0,0.05]
["bitfinex","BTCUSD",1718760045639,0.49629952,65554.0,65553.0,0.11365762]
["bitfinex","BTCUSD",1718760045841,0.80139052,65554.0,65553.0,0.06487718]
["bitfinex","BTCUSD",1718760046208,0.80139052,65554.0,65553.0,0.05]
["bitfinex","BTCUSD",1718760046448,0.19120852,65554.0,65553.0,0.11365428]
["bitfinex","BTCUSD",1718760046632,0.03866352,65554.0,65553.0,0.23157028]
["bitfinex","BTCUSD",1718760046830,0.49629952,65554.0,65553.0,0.11365428]
["bitfinex","BTCUSD",1718760047037,0.49929952,65554.0,65553.0,0.11365428]
["bitfinex","BTCUSD",1718760047379,1.20337528,65554.0,65553.0,0.01487384]
["bitfinex","BTCUSD",1718760047617,1.6486364,65554.0,65553.0,0.01487384]
["bitfinex","BTCUSD",1718760047787,1.6486364,65554.0,65544.0,0.04217]
["bitfinex","BTCUSD",1718760047788,1.067965,65545.0,65544.0,0.04217]
["bitfinex","BTCUSD",1718760048033,1.10662852,65545.0,65544.0,0.09217]
["bitfinex","BTCUSD",1718760048240,1.10662852,65545.0,65544.0,0.10453061]
["bitfinex","BTCUSD",1718760048442,0.80149552,65545.0,65544.0,0.09217]
["bitfinex","BTCUSD",1718760048847,0.80149552,65545.0,65544.0,0.10453061]
["bitfinex","BTCUSD",1718760049109,1.10662852,65545.0,65544.0,0.10453061]
["bitfinex","BTCUSD",1718760049537,0.80149552,65545.0,65544.0,0.09217]
["bitfinex","BTCUSD",1718760049746,0.80349552,65545.0,65544.0,0.09217]
["bitfinex","BTCUSD",1718760050132,0.80349552,65545.0,65544.0,0.10453061]
["bitfinex","BTCUSD",1718760050582,0.80349552,65545.0,65544.0,0.05453061]
["bitfinex","BTCUSD",1718760050583,0.95805664,65545.0,65544.0,0.05453061]
["bitfinex","BTCUSD",1718760050797,1.16891849,65545.0,65544.0,0.05453061]
["bitfinex","BTCUSD",1718760051004,1.16891849,65545.0,65544.0,0.04217]
["bitfinex","BTCUSD",1718760051210,1.05805664,65545.0,65544.0,0.04217]
["bitfinex","BTCUSD",1718760051463,0.44779064,65545.0,65544.0,0.04217]
["bitfinex","BTCUSD",1718760051677,0.75292364,65545.0,65544.0,0.04217]
["bitfinex","BTCUSD",1718760051886,1.05805664,65545.0,65544.0,0.04217]
["bitfinex","BTCUSD",1718760052108,1.05805664,65545.0,65544.0,0.05457112]
["bitfinex","BTCUSD",1718760052568,1.05805664,65545.0,65544.0,0.04217]
["bitfinex","BTCUSD",1718760052785,1.36318964,65545.0,65544.0,0.04217]
["bitfinex","BTCUSD",1718760053301,0.152578,65540.0,65539.0,0.05]
["bitfinex","BTCUSD",1718760053548,0.152578,65540.0,65536.0,0.04217]
["bitfinex","BTCUSD",1718760053549,0.152585,65537.0,65536.0,0.04217]
["bitfinex","BTCUSD",1718760053746,1.25932264,65537.0,65536.0,0.04217]
["bitfinex","BTCUSD",1718760053977,0.64898064,65537.0,65536.0,0.04217]
["bitfinex","BTCUSD",1718760054184,1.25932264,65537.0,65536.0,0.04217]
["bitfinex","BTCUSD",1718760054560,0.95415164,65537.0,65536.0,0.04217]
["bitfinex","BTCUSD",1718760054757,0.95415164,65537.0,65536.0,0.09217]
["bitfinex","BTCUSD",1718760055800,0.96815164,65537.0,65536.0,0.09317]
["bitfinex","BTCUSD",1718760056030,0.66298064,65537.0,65536.0,0.09317]
["bitfinex","BTCUSD",1718760056242,0.64898064,65537.0,65536.0,0.09217]
["bitfinex","BTCUSD",1718760056444,0.96515164,65537.0,65536.0,0.09217]
["bitfinex","BTCUSD",1718760056618,0.97915164,65537.0,65536.0,0.09317]
["bitfinex","BTCUSD",1718760056855,1.37121946,65537.0,65536.0,0.09317]
["bitfinex","BTCUSD",1718760057063,1.38521946,65537.0,65536.0,0.09317]
["bitfinex","BTCUSD",1718760057586,1.27518288,65537.0,65536.0,0.09317]
["bitfinex","BTCUSD",1718760058009,1.27518288,65537.0,65536.0,0.09217]
["bitfinex","BTCUSD",1718760058010,1.24718288,65537.0,65536.0,0.09217]
["bitfinex","BTCUSD",1718760058214,1.26918288,65537.0,65536.0,0.09317]
["bitfinex","BTCUSD",1718760058528,1.26918288,65537.0,65536.0,0.04317]
["bitfinex","BTCUSD",1718760058753,1.41373702,65537.0,65536.0,0.04217]
["bitfinex","BTCUSD",1718760058995,1.068179,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1718760059163,1.24726388,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1718760059366,1.24726388,65532.0,65531.0,0.06253188]
["bitfinex","BTCUSD",1718760059544,0.94206988,65532.0,65531.0,0.06253188]
["bitfinex","BTCUSD",1718760059751,0.63687588,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1718760059956,0.94206988,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1718760060545,0.95206988,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1718760060950,0.94206988,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1718760061458,0.95206988,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1718760062286,0.762997,65531.0,65530.0,0.0531]
["bitfinex","BTCUSD",1718760062485,0.94208188,65531.0,65530.0,0.0531]
["bitfinex","BTCUSD",1718760062690,0.94208188,65531.0,65530.0,0.06563188]
["bitfinex","BTCUSD",1718760062908,0.02652376,65531.0,65530.0,0.18354788]
["bitfinex","BTCUSD",1718760063083,0.02652376,65531.0,65530.0,0.23232832]
["bitfinex","BTCUSD",1718760063751,0.03452376,65531.0,65530.0,0.23232832]
["bitfinex","BTCUSD",1718760063951,0.03452376,65531.0,65530.0,0.62162832]
["bitfinex","BTCUSD",1718760064158,0.02652376,65531.0,65530.0,0.62162832]
["bitfinex","BTCUSD",1718760064266,0.02852376,65531.0,65530.0,0.62162832]
["bitfinex","BTCUSD",1718760064470,0.02852376,65531.0,65530.0,0.77422932]
["bitfinex","BTCUSD",1718760064670,0.02852376,65531.0,65530.0,0.62162832]
["bitfinex","BTCUSD",1718760065537,0.03052376,65531.0,65530.0,0.62162832]
["bitfinex","BTCUSD",1718760065858,0.33572276,65531.0,65530.0,0.50371232]
["bitfinex","BTCUSD",1718760066018,0.02852376,65531.0,65530.0,0.62162832]
["bitfinex","BTCUSD",1718760066359,0.03252376,65531.0,65530.0,0.62262832]
["bitfinex","BTCUSD",1718760066587,0.49032176,65531.0,65530.0,0.62262832]
["bitfinex","BTCUSD",1718760066770,0.79652076,65531.0,65530.0,0.06663188]
["bitfinex","BTCUSD",1718760066908,1.10071976,65531.0,65530.0,0.01663188]
["bitfinex","BTCUSD",1718760067113,1.10071976,65531.0,65530.0,0.0041]
["bitfinex","BTCUSD",1718760067114,0.64288288,65531.0,65530.0,0.0041]
["bitfinex","BTCUSD",1718760067348,0.95008188,65531.0,65530.0,0.0541]
["bitfinex","BTCUSD",1718760067773,0.94208188,65531.0,65530.0,0.0031]
["bitfinex","BTCUSD",1718760067971,1.38960847,65531.0,65530.0,0.0031]
["bitfinex","BTCUSD",1718760068332,1.39160847,65531.0,65530.0,0.0031]
["bitfinex","BTCUSD",1718760068676,1.38960847,65531.0,65530.0,0.0031]
["bitfinex","BTCUSD",1718760069146,1.48960847,65531.0,65530.0,0.0031]
["bitfinex","BTCUSD",1718760069459,1.50160847,65531.0,65530.0,0.0041]
["bitfinex","BTCUSD",1718760069586,1.49560847,65531.0,65530.0,0.0041]
["bitfinex","BTCUSD",1718760069784,1.50960847,65531.0,65530.0,0.0041]
["bitfinex","BTCUSD",1718760070197,0.13252376,65531.0,65530.0,0.0041]
["bitfinex","BTCUSD",1718760070424,0.13252376,65531.0,65530.0,0.18454551]
["bitfinex","BTCUSD",1718760070425,0.04652376,65531.0,65530.0,0.18454551]
["bitfinex","BTCUSD",1718760070648,0.04052376,65531.0,65530.0,0.63342595]
["bitfinex","BTCUSD",1718760071054,0.02652376,65531.0,65530.0,0.62342595]
["bitfinex","BTCUSD",1718760071266,0.04052376,65531.0,65530.0,0.62442595]
["bitfinex","BTCUSD",1718760071692,0.17912276,65531.0,65530.0,0.62342595]
["bitfinex","BTCUSD",1718760071908,0.17912276,65531.0,65530.0,0.45672951]
["bitfinex","BTCUSD",1718760071909,0.78952076,65531.0,65530.0,0.45672951]
["bitfinex","BTCUSD",1718760072105,0.79752076,65531.0,65530.0,0.06662951]
["bitfinex","BTCUSD",1718760072574,0.59756962,65531.0,65530.0,0.06662951]
["bitfinex","BTCUSD",1718760072779,0.12577162,65531.0,65530.0,0.172016]
["bitfinex","BTCUSD",1718760072944,0.49232176,65531.0,65530.0,0.1846028]
["bitfinex","BTCUSD",1718760073159,0.8672837,65531.0,65530.0,0.1846028]
["bitfinex","BTCUSD",1718760073369,0.8672837,65531.0,65526.0,0.009372]
["bitfinex","BTCUSD",1718760073370,1.068259,65527.0,65526.0,0.009372]
["bitfinex","BTCUSD",1718760073532,1.76678573,65527.0,65526.0,0.009372]
["bitfinex","BTCUSD",1718760073753,2.74162288,65527.0,65526.0,0.009372]
["bitfinex","BTCUSD",1718760073934,3.68746672,65527.0,65526.0,0.009372]
["bitfinex","BTCUSD",1718760074143,1.06949656,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718760074466,2.35902813,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718760074783,3.74727113,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718760075023,4.20504727,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718760075211,4.30640736,65526.0,65525.0,0.000935]
["bitfinex","BTCUSD",1718760075338,1.06951356,65525.0,65522.0,0.009372]
["bitfinex","BTCUSD",1718760075536,1.9368424,65525.0,65522.0,0.009372]
["bitfinex","BTCUSD",1718760075813,4.52848754,65525.0,65522.0,0.009372]
["bitfinex","BTCUSD",1718760076176,4.26432654,65525.0,65522.0,0.009372]
["bitfinex","BTCUSD",1718760076379,4.11023427,65525.0,65522.0,0.009372]
["bitfinex","BTCUSD",1718760076761,2.03666436,65525.0,65522.0,0.009372]
["bitfinex","BTCUSD",1718760076968,0.00121956,65518.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760077164,1.50216444,65517.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760077293,2.11269244,65517.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760077504,7.75878113,65517.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760077713,0.00121956,65516.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760077925,1.605132,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760078217,1.88069312,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760078420,4.76753975,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760078567,4.72640822,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760078784,2.01314157,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760078929,4.3039251,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760079131,2.01314157,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760079340,4.1394641,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760079566,1.9656491,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760079767,4.09842626,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760079968,2.09625725,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760080196,4.23078083,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760080434,4.18495383,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760080558,3.88897883,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760080768,2.12470057,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760081133,1.66192469,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760081339,2.64948789,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760081549,2.59346189,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760081723,2.55775869,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760081978,2.69631283,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760082148,3.03432285,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760082776,3.02032285,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760083000,2.71502685,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760083430,2.56247271,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760083557,2.85376871,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760083761,3.18706471,65510.0,65509.0,0.009372]
["bitfinex","BTCUSD",1718760084553,3.18706471,65510.0,65497.0,0.009383]
["bitfinex","BTCUSD",1718760084554,1.679436,65498.0,65497.0,0.009383]
["bitfinex","BTCUSD",1718760084828,0.76461156,65497.0,65496.0,0.009383]
["bitfinex","BTCUSD",1718760085068,1.69986445,65497.0,65496.0,0.009383]
["bitfinex","BTCUSD",1718760085275,1.75381425,65497.0,65496.0,0.009383]
["bitfinex","BTCUSD",1718760085444,1.90636839,65497.0,65496.0,0.009383]
["bitfinex","BTCUSD",1718760085642,2.30516839,65497.0,65496.0,0.009383]
["bitfinex","BTCUSD",1718760085856,2.29521736,65497.0,65496.0,0.009383]
["bitfinex","BTCUSD",1718760086207,1.37536656,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760086554,1.96976977,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760086690,5.00611922,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760087047,5.47373022,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760087269,5.63628436,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760087409,4.83147136,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760087613,4.84547136,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760087816,4.58565036,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760088084,4.54565036,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760088217,4.20428436,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760088423,3.49201366,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760088624,1.36281821,65495.0,65483.0,0.009361]
["bitfinex","BTCUSD",1718760088983,1.34881821,65495.0,65491.0,0.04217]
["bitfinex","BTCUSD",1718760089210,1.04345221,65495.0,65492.0,0.07628172]
["bitfinex","BTCUSD",1718760089412,0.73861012,65495.0,65492.0,0.07628172]
["bitfinex","BTCUSD",1718760089611,1.10878444,65495.0,65491.0,0.04217]
["bitfinex","BTCUSD",1718760089822,1.00878527,65495.0,65489.0,0.04217]
["bitfinex","BTCUSD",1718760090028,1.068928,65486.0,65485.0,0.00935]
["bitfinex","BTCUSD",1718760090233,1.41664091,65486.0,65485.0,0.00935]
["bitfinex","BTCUSD",1718760090432,1.30974811,65486.0,65485.0,0.00935]
["bitfinex","BTCUSD",1718760090632,1.61515611,65486.0,65485.0,0.00935]
["bitfinex","BTCUSD",1718760090836,2.98312223,65486.0,65485.0,0.00935]
["bitfinex","BTCUSD",1718760091012,3.00612223,65486.0,65485.0,0.00935]
["bitfinex","BTCUSD",1718760091214,3.00612223,65486.0,65459.0,0.04878044]
["bitfinex","BTCUSD",1718760091215,1.069271,65465.0,65459.0,0.04878044]
["bitfinex","BTCUSD",1718760091421,0.61082012,65465.0,65458.0,0.04217]
["bitfinex","BTCUSD",1718760091635,1.34483212,65465.0,65458.0,0.04217]
["bitfinex","BTCUSD",1718760091787,0.71082012,65465.0,65460.0,0.017916]
["bitfinex","BTCUSD",1718760091996,0.25256112,65465.0,65464.0,0.027299]
["bitfinex","BTCUSD",1718760092232,0.40531412,65465.0,65464.0,0.009383]
["bitfinex","BTCUSD",1718760092390,0.252753,65465.0,65464.0,0.009383]
["bitfinex","BTCUSD",1718760092607,0.1,65465.0,65464.0,0.22607944]
["bitfinex","BTCUSD",1718760092809,0.152739,65471.0,65470.0,0.44097]
["bitfinex","BTCUSD",1718760093096,0.1,65471.0,65470.0,0.44097]
["bitfinex","BTCUSD",1718760093294,0.1,65471.0,65470.0,0.60051708]
["bitfinex","BTCUSD",1718760093469,0.1,65471.0,65470.0,0.71843308]
["bitfinex","BTCUSD",1718760093969,0.1,65471.0,65470.0,0.65766644]
["bitfinex","BTCUSD",1718760094181,0.558196,65474.0,65473.0,0.117916]
["bitfinex","BTCUSD",1718760094382,0.1,65474.0,65473.0,0.117916]
["bitfinex","BTCUSD",1718760094589,0.558196,65474.0,65473.0,0.017916]
["bitfinex","BTCUSD",1718760094797,0.558196,65474.0,65473.0,0.16669644]
["bitfinex","BTCUSD",1718760094798,0.1,65474.0,65473.0,0.16669644]
["bitfinex","BTCUSD",1718760095003,0.4683,65485.0,65483.0,0.55499644]
["bitfinex","BTCUSD",1718760095206,0.0304,65493.0,65488.0,0.160086]
["bitfinex","BTCUSD",1718760095207,0.458083,65491.0,65488.0,0.160086]
["bitfinex","BTCUSD",1718760095413,0.458083,65491.0,65490.0,0.117916]
["bitfinex","BTCUSD",1718760095611,0.152697,65489.0,65488.0,0.04217]
["bitfinex","BTCUSD",1718760095825,0.252697,65489.0,65488.0,0.160086]
["bitfinex","BTCUSD",1718760096033,0.558091,65489.0,65488.0,0.04217]
["bitfinex","BTCUSD",1718760096237,0.763485,65489.0,65488.0,0.04217]
["bitfinex","BTCUSD",1718760096448,0.763485,65489.0,65484.0,0.05]
["bitfinex","BTCUSD",1718760096658,0.763532,65485.0,65484.0,0.05]
["bitfinex","BTCUSD",1718760096856,1.22150612,65485.0,65484.0,0.05]
["bitfinex","BTCUSD",1718760097067,0.610872,65480.0,65479.0,0.04217]
["bitfinex","BTCUSD",1718760097274,0.76359,65480.0,65479.0,0.09217]
["bitfinex","BTCUSD",1718760097424,0.76359,65480.0,65479.0,0.04217]
["bitfinex","BTCUSD",1718760097680,0.86359,65480.0,65479.0,0.09217]
["bitfinex","BTCUSD",1718760097942,0.86359,65480.0,65472.0,0.47527]
["bitfinex","BTCUSD",1718760097943,0.763672,65473.0,65472.0,0.47527]
["bitfinex","BTCUSD",1718760098126,0.863672,65473.0,65472.0,0.54196644]
["bitfinex","BTCUSD",1718760098352,1.169141,65473.0,65472.0,0.493186]
["bitfinex","BTCUSD",1718760098555,0.863672,65473.0,65472.0,0.54196644]
["bitfinex","BTCUSD",1718760098714,1.169141,65473.0,65472.0,0.47527]
["bitfinex","BTCUSD",1718760099106,0.558203,65473.0,65472.0,0.54196644]
["bitfinex","BTCUSD",1718760099335,0.011,65480.0,65479.0,0.14095044]
["bitfinex","BTCUSD",1718760099540,0.111,65480.0,65479.0,0.21723216]
["bitfinex","BTCUSD",1718760099737,0.111,65480.0,65479.0,0.36866298]
["bitfinex","BTCUSD",1718760100140,0.111,65480.0,65479.0,0.53376298]
["bitfinex","BTCUSD",1718760100364,0.1,65480.0,65479.0,0.75156298]
["bitfinex","BTCUSD",1718760100575,0.405385,65491.0,65490.0,0.04217]
["bitfinex","BTCUSD",1718760100748,0.405385,65491.0,65490.0,0.160086]
["bitfinex","BTCUSD",1718760100749,0.71063812,65491.0,65490.0,0.160086]
["bitfinex","BTCUSD",1718760100980,0.40525312,65491.0,65490.0,0.160086]
["bitfinex","BTCUSD",1718760101157,0.152692,65491.0,65490.0,0.210086]
["bitfinex","BTCUSD",1718760101861,0.92637,65492.0,65491.0,0.067916]
["bitfinex","BTCUSD",1718760102025,0.62099,65492.0,65491.0,0.067916]
["bitfinex","BTCUSD",1718760102264,0.62099,65492.0,65491.0,0.240816]
["bitfinex","BTCUSD",1718760102482,1.33175,65492.0,65491.0,0.240816]
["bitfinex","BTCUSD",1718760102744,0.72099,65492.0,65491.0,0.240816]
["bitfinex","BTCUSD",1718760102969,0.72099,65492.0,65491.0,0.2229]
["bitfinex","BTCUSD",1718760103457,0.72899,65492.0,65491.0,0.240816]
["bitfinex","BTCUSD",1718760103954,0.5763,65492.0,65491.0,0.61089644]
["bitfinex","BTCUSD",1718760104178,0.5833,65492.0,65491.0,0.67170126]
["bitfinex","BTCUSD",1718760105122,0.015,65492.0,65491.0,0.67170126]
["bitfinex","BTCUSD",1718760105393,0.015,65492.0,65491.0,1.12977826]
["bitfinex","BTCUSD",1718760105630,0.015,65492.0,65491.0,0.67170126]
["bitfinex","BTCUSD",1718760106133,0.015,65492.0,65491.0,1.12977826]
["bitfinex","BTCUSD",1718760106351,0.007,65492.0,65491.0,0.67170126]
["bitfinex","BTCUSD",1718760106572,0.008,65492.0,65491.0,0.97708626]
["bitfinex","BTCUSD",1718760106796,0.001,65492.0,65491.0,0.36147244]
["bitfinex","BTCUSD",1718760107016,0.45907,65492.0,65491.0,0.09878044]
["bitfinex","BTCUSD",1718760107223,0.77045,65492.0,65491.0,0.09878044]
["bitfinex","BTCUSD",1718760107430,1.07583,65492.0,65491.0,0.21669644]
["bitfinex","BTCUSD",1718760107638,1.16983,65492.0,65491.0,0.167916]
["bitfinex","BTCUSD",1718760107863,1.16983,65492.0,65491.0,0.067916]
["bitfinex","BTCUSD",1718760108306,1.16983,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718760108525,0.53839821,65492.0,65486.0,0.05]
["bitfinex","BTCUSD",1718760108735,0.458106,65487.0,65486.0,0.05]
["bitfinex","BTCUSD",1718760108945,1.068914,65487.0,65486.0,0.05]
["bitfinex","BTCUSD",1718760109158,1.068928,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1718760109376,1.04436374,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1718760109607,1.34977174,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1718760110026,1.068994,65482.0,65481.0,0.067916]
["bitfinex","BTCUSD",1718760110225,1.168994,65482.0,65481.0,0.05]
["bitfinex","BTCUSD",1718760110440,0.76358,65481.0,65480.0,0.05]
["bitfinex","BTCUSD",1718760110651,0.87309851,65481.0,65480.0,0.05]
["bitfinex","BTCUSD",1718760110919,0.87309891,65481.0,65480.0,0.05]
["bitfinex","BTCUSD",1718760111169,1.17853091,65481.0,65480.0,0.05]
["bitfinex","BTCUSD",1718760111397,0.87309891,65481.0,65480.0,0.09878044]
["bitfinex","BTCUSD",1718760112018,0.87309891,65481.0,65480.0,0.05]
["bitfinex","BTCUSD",1718760112019,1.17853091,65481.0,65480.0,0.05]
["bitfinex","BTCUSD",1718760112250,0.8730996,65481.0,65480.0,0.05]
["bitfinex","BTCUSD",1718760112453,1.1785316,65481.0,65480.0,0.05]
["bitfinex","BTCUSD",1718760112667,0.152732,65474.0,65473.0,0.04878044]
["bitfinex","BTCUSD",1718760112905,0.152732,65474.0,65471.0,0.04878044]
["bitfinex","BTCUSD",1718760112906,0.152737,65472.0,65471.0,0.04878044]
["bitfinex","BTCUSD",1718760113112,0.863685,65472.0,65471.0,0.04878044]
["bitfinex","BTCUSD",1718760113318,1.1786786,65472.0,65471.0,0.04878044]
["bitfinex","BTCUSD",1718760113524,0.8732046,65472.0,65471.0,0.04878044]
["bitfinex","BTCUSD",1718760114805,0.8812046,65472.0,65471.0,0.04878044]
["bitfinex","BTCUSD",1718760115561,0.1175196,65472.0,65470.0,0.05]
["bitfinex","BTCUSD",1718760115765,0.458232,65469.0,65468.0,0.04878044]
["bitfinex","BTCUSD",1718760115971,0.458259,65465.0,65463.0,0.04878044]
["bitfinex","BTCUSD",1718760116166,0.763765,65465.0,65463.0,0.04878044]
["bitfinex","BTCUSD",1718760116457,0.763765,65465.0,65461.0,0.05]
["bitfinex","BTCUSD",1718760116458,1.22183212,65465.0,65461.0,0.05]
["bitfinex","BTCUSD",1718760116610,1.63685899,65465.0,65461.0,0.05]
["bitfinex","BTCUSD",1718760116818,1.33135299,65465.0,65461.0,0.05]
["bitfinex","BTCUSD",1718760117203,1.63685899,65465.0,65461.0,0.05]
["bitfinex","BTCUSD",1718760117763,1.33135299,65465.0,65461.0,0.05]
["bitfinex","BTCUSD",1718760117980,1.64085899,65465.0,65460.0,0.05]
["bitfinex","BTCUSD",1718760118151,1.64085899,65465.0,65462.0,0.38286216]
["bitfinex","BTCUSD",1718760118152,0.57177987,65465.0,65462.0,0.38286216]
["bitfinex","BTCUSD",1718760118354,0.87728587,65465.0,65462.0,0.38286216]
["bitfinex","BTCUSD",1718760118590,1.18279187,65465.0,65462.0,0.38286216]
["bitfinex","BTCUSD",1718760118779,1.18279187,65465.0,65462.0,0.17506216]
["bitfinex","BTCUSD",1718760118991,1.18779187,65465.0,65462.0,0.17506216]
["bitfinex","BTCUSD",1718760119157,0.88228587,65465.0,65462.0,0.17506216]
["bitfinex","BTCUSD",1718760119367,0.87728587,65465.0,65462.0,0.17506216]
["bitfinex","BTCUSD",1718760119565,1.19079187,65465.0,65462.0,0.17506216]
["bitfinex","BTCUSD",1718760119779,0.88528587,65465.0,65462.0,0.17506216]
["bitfinex","BTCUSD",1718760119994,0.87328587,65465.0,65462.0,0.17506216]
["bitfinex","BTCUSD",1718760120147,0.88128587,65465.0,65463.0,0.05]
["bitfinex","BTCUSD",1718760120349,0.88128587,65465.0,65464.0,0.40997944]
["bitfinex","BTCUSD",1718760120350,0.58377987,65465.0,65464.0,0.40997944]
["bitfinex","BTCUSD",1718760120610,0.58377987,65465.0,65464.0,0.10816344]
["bitfinex","BTCUSD",1718760120611,0.88928587,65465.0,65464.0,0.10816344]
["bitfinex","BTCUSD",1718760120817,1.19479187,65465.0,65464.0,0.10816344]
["bitfinex","BTCUSD",1718760121243,1.18679187,65465.0,65464.0,0.009383]
["bitfinex","BTCUSD",1718760121447,1.18679187,65465.0,65464.0,0.059383]
["bitfinex","BTCUSD",1718760121585,1.19479187,65465.0,65464.0,0.059383]
["bitfinex","BTCUSD",1718760121925,1.20279187,65465.0,65464.0,0.059383]
["bitfinex","BTCUSD",1718760122147,1.19479234,65465.0,65464.0,0.059383]
["bitfinex","BTCUSD",1718760122507,1.19479234,65465.0,65464.0,0.10816344]
["bitfinex","BTCUSD",1718760123325,0.88928634,65465.0,65464.0,0.10816344]
["bitfinex","BTCUSD",1718760123697,0.88928619,65465.0,65464.0,0.10816344]
["bitfinex","BTCUSD",1718760124082,0.88928619,65465.0,65464.0,0.059383]
["bitfinex","BTCUSD",1718760124270,1.20279219,65465.0,65464.0,0.059383]
["bitfinex","BTCUSD",1718760125069,1.193271,65465.0,65464.0,0.059383]
["bitfinex","BTCUSD",1718760125268,1.20279234,65465.0,65464.0,0.059383]
["bitfinex","BTCUSD",1718760125673,1.20279234,65465.0,65464.0,0.10816344]
["bitfinex","BTCUSD",1718760125983,1.20279234,65465.0,65464.0,0.059383]
["bitfinex","BTCUSD",1718760126186,0.89728634,65465.0,65464.0,0.009383]
["bitfinex","BTCUSD",1718760126359,0.89728634,65465.0,65464.0,0.059383]
["bitfinex","BTCUSD",1718760126969,0.89728634,65465.0,65464.0,0.177299]
["bitfinex","BTCUSD",1718760127408,0.89728634,65465.0,65464.0,0.077299]
["bitfinex","BTCUSD",1718760127991,0.89728634,65465.0,65464.0,0.22607944]
["bitfinex","BTCUSD",1718760127992,0.28627434,65465.0,65464.0,0.22607944]
["bitfinex","BTCUSD",1718760128191,0.03352134,65465.0,65464.0,0.22607944]
["bitfinex","BTCUSD",1718760128397,0.03352134,65465.0,65464.0,0.10816344]
["bitfinex","BTCUSD",1718760128594,0.49178034,65465.0,65464.0,0.10816344]
["bitfinex","BTCUSD",1718760128803,0.49178034,65465.0,65464.0,0.22607944]
["bitfinex","BTCUSD",1718760128804,0.79728634,65465.0,65464.0,0.22607944]
["bitfinex","BTCUSD",1718760129008,0.79728634,65465.0,65464.0,0.009383]
["bitfinex","BTCUSD",1718760129216,1.35535346,65465.0,65464.0,0.009383]
["bitfinex","BTCUSD",1718760129441,1.37835346,65465.0,65464.0,0.009383]
["bitfinex","BTCUSD",1718760129641,1.68385946,65465.0,65464.0,0.009383]
["bitfinex","BTCUSD",1718760129850,1.84213946,65465.0,65464.0,0.009383]
["bitfinex","BTCUSD",1718760130047,1.84213946,65465.0,65464.0,0.00933958]
["bitfinex","BTCUSD",1718760130739,1.88185381,65465.0,65464.0,0.00933958]
["bitfinex","BTCUSD",1718760130938,1.57634781,65465.0,65464.0,0.00933958]
["bitfinex","BTCUSD",1718760131105,1.9946936,65465.0,65464.0,0.00933958]
["bitfinex","BTCUSD",1718760131268,2.03464387,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760131474,1.88087017,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760131674,1.72259017,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760131879,1.67585946,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760132095,1.65985946,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760132293,1.67385946,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760132524,1.68785946,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760132719,1.67385946,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760133173,1.38235346,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760133368,1.36835346,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760133613,1.35935346,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760134013,1.05384746,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760134669,1.03984746,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760134936,1.35935346,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760135137,1.34535346,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760135351,1.33135346,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760135786,1.34535346,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760136188,1.35935346,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760138327,1.05384746,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760138727,0.13752134,65465.0,65464.0,0.35099702]
["bitfinex","BTCUSD",1718760138867,0.03752134,65465.0,65464.0,0.61399702]
["bitfinex","BTCUSD",1718760139068,0.03752134,65465.0,65464.0,0.65616702]
["bitfinex","BTCUSD",1718760139468,0.49578034,65465.0,65464.0,0.65616702]
["bitfinex","BTCUSD",1718760140058,1.32548039,65465.0,65464.0,0.05000058]
["bitfinex","BTCUSD",1718760140259,0.74834146,65465.0,65464.0,0.09217058]
["bitfinex","BTCUSD",1718760140424,0.59578034,65465.0,65464.0,0.09217058]
["bitfinex","BTCUSD",1718760140630,0.13752134,65465.0,65464.0,0.25886702]
["bitfinex","BTCUSD",1718760141399,0.02352134,65465.0,65464.0,0.25886702]
["bitfinex","BTCUSD",1718760141843,0.00952134,65465.0,65464.0,0.29338189]
["bitfinex","BTCUSD",1718760142000,0.014,65465.0,65464.0,0.25886702]
["bitfinex","BTCUSD",1718760142200,0.03252134,65465.0,65464.0,0.25886702]
["bitfinex","BTCUSD",1718760142478,0.305446,65478.0,65473.0,0.21641144]
["bitfinex","BTCUSD",1718760142674,0.34415771,65482.0,65475.0,0.21641144]
["bitfinex","BTCUSD",1718760142675,0.152719,65480.0,65475.0,0.21641144]
["bitfinex","BTCUSD",1718760142868,0.152719,65480.0,65479.0,0.159801]
["bitfinex","BTCUSD",1718760143067,0.91615212,65480.0,65479.0,0.209801]
["bitfinex","BTCUSD",1718760143601,0.91615212,65480.0,65479.0,0.09217]
["bitfinex","BTCUSD",1718760144389,0.45799712,65480.0,65477.0,0.05]
["bitfinex","BTCUSD",1718760144586,0.1,65479.0,65473.0,0.05]
["bitfinex","BTCUSD",1718760144829,0.77766,65474.0,65473.0,0.051]
["bitfinex","BTCUSD",1718760145489,0.76366,65474.0,65473.0,0.05]
["bitfinex","BTCUSD",1718760146035,0.77266,65474.0,65473.0,0.051]
["bitfinex","BTCUSD",1718760146481,0.467196,65474.0,65473.0,0.051]
["bitfinex","BTCUSD",1718760146683,0.62575712,65474.0,65473.0,0.052]
["bitfinex","BTCUSD",1718760146883,0.61675712,65474.0,65473.0,0.051]
["bitfinex","BTCUSD",1718760147085,0.61675712,65474.0,65473.0,0.068631]
["bitfinex","BTCUSD",1718760147301,0.61675712,65474.0,65473.0,0.168631]
["bitfinex","BTCUSD",1718760147557,0.15856112,65474.0,65473.0,0.168631]
["bitfinex","BTCUSD",1718760147760,0.61675712,65474.0,65473.0,0.09317]
["bitfinex","BTCUSD",1718760148002,0.91622112,65474.0,65473.0,0.09217]
["bitfinex","BTCUSD",1718760148174,0.92822112,65474.0,65473.0,0.09417]
["bitfinex","BTCUSD",1718760148539,1.24468512,65474.0,65473.0,0.09417]
["bitfinex","BTCUSD",1718760148741,0.63375712,65474.0,65473.0,0.09417]
["bitfinex","BTCUSD",1718760148939,0.93922112,65474.0,65473.0,0.09417]
["bitfinex","BTCUSD",1718760149808,1.24468512,65474.0,65473.0,0.052]
["bitfinex","BTCUSD",1718760150051,0.73375712,65474.0,65473.0,0.052]
["bitfinex","BTCUSD",1718760150239,1.03922112,65474.0,65473.0,0.052]
["bitfinex","BTCUSD",1718760150801,1.03922112,65474.0,65473.0,0.09417]
["bitfinex","BTCUSD",1718760151631,1.03922112,65474.0,65473.0,0.26058144]
["bitfinex","BTCUSD",1718760151632,0.123,65474.0,65473.0,0.26058144]
["bitfinex","BTCUSD",1718760151845,0.175732,65474.0,65473.0,0.49028144]
["bitfinex","BTCUSD",1718760152125,0.581196,65474.0,65473.0,0.37265044]
["bitfinex","BTCUSD",1718760152454,0.88666,65474.0,65473.0,0.37265044]
["bitfinex","BTCUSD",1718760152866,0.90057802,65474.0,65473.0,0.09417]
["bitfinex","BTCUSD",1718760153071,1.20604202,65474.0,65473.0,0.09417]
["bitfinex","BTCUSD",1718760153482,1.35860314,65474.0,65473.0,0.093601]
["bitfinex","BTCUSD",1718760153683,1.05313914,65474.0,65473.0,0.093601]
["bitfinex","BTCUSD",1718760155006,1.35860314,65474.0,65473.0,0.093601]
["bitfinex","BTCUSD",1718760155415,1.05313914,65474.0,65473.0,0.093601]
["bitfinex","BTCUSD",1718760157002,1.05249537,65474.0,65473.0,0.093601]
["bitfinex","BTCUSD",1718760158892,1.35795937,65474.0,65473.0,0.093601]
["bitfinex","BTCUSD",1718760159115,1.47234769,65474.0,65473.0,0.093601]
["bitfinex","BTCUSD",1718760159505,1.47234769,65474.0,65473.0,0.001431]
["bitfinex","BTCUSD",1718760159506,1.87682337,65474.0,65473.0,0.001431]
["bitfinex","BTCUSD",1718760159678,1.62026883,65474.0,65473.0,0.001431]
["bitfinex","BTCUSD",1718760159880,1.87682337,65474.0,65473.0,0.001431]
["bitfinex","BTCUSD",1718760160120,1.92573283,65474.0,65473.0,0.001431]
["bitfinex","BTCUSD",1718760160323,1.94873283,65474.0,65473.0,0.001431]
["bitfinex","BTCUSD",1718760160542,2.27058697,65474.0,65473.0,0.001431]
["bitfinex","BTCUSD",1718760160745,2.59222997,65474.0,65473.0,0.001431]
["bitfinex","BTCUSD",1718760161153,2.89769397,65474.0,65473.0,0.001431]
["bitfinex","BTCUSD",1718760161330,2.59222997,65474.0,65473.0,0.001431]
["bitfinex","BTCUSD",1718760161531,2.73572906,65474.0,65473.0,0.000431]
["bitfinex","BTCUSD",1718760161702,1.069271,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760161876,1.33510637,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760162071,1.32183212,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760162273,1.33158603,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760162725,1.63709203,65465.0,65464.0,5.8e-07]
["bitfinex","BTCUSD",1718760163133,1.65109203,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760163446,2.06399203,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760163662,2.10955681,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760164721,2.74406237,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760165194,2.75706237,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760169478,2.89430191,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760169679,2.75706237,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760171336,2.90961651,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760171595,2.75706237,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760171922,2.8942765,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760172339,1.86914494,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760172577,1.86914494,65465.0,65464.0,0.06080158]
["bitfinex","BTCUSD",1718760172578,0.4440557,65465.0,65464.0,0.06080158]
["bitfinex","BTCUSD",1718760172790,1.3605737,65465.0,65464.0,0.04317058]
["bitfinex","BTCUSD",1718760173003,0.9550677,65465.0,65464.0,0.04317058]
["bitfinex","BTCUSD",1718760173206,0.9550677,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760173207,1.2605737,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760173403,1.37490026,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760173610,1.5660797,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760174415,1.6890797,65465.0,65464.0,0.00100058]
["bitfinex","BTCUSD",1718760174626,1.6890797,65465.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760174627,1.069404,65457.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760174885,1.32196512,65457.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760175058,1.75358601,65457.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760175264,2.34441426,65457.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760175468,2.5520637,65457.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760175649,3.66305138,65457.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760175854,3.2959157,65457.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760176076,3.1136217,65457.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760176833,3.1176217,65457.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760177081,3.27417584,65457.0,65456.0,0.009383]
["bitfinex","BTCUSD",1718760177486,1.375218,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760177751,1.85337729,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760178727,1.86337729,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760179286,1.87437729,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760180321,1.56877329,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760180554,1.87437729,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760181409,2.05297729,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760181613,4.33505884,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760181780,4.56606163,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760182142,1.77673641,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760182447,0.18863417,65444.0,65443.0,0.554314]
["bitfinex","BTCUSD",1718760182574,0.08863417,65444.0,65443.0,0.60309444]
["bitfinex","BTCUSD",1718760182791,0.04139817,65444.0,65443.0,0.66762088]
["bitfinex","BTCUSD",1718760182969,0.02739817,65444.0,65443.0,0.67762088]
["bitfinex","BTCUSD",1718760183368,0.03139817,65444.0,65443.0,1.13603388]
["bitfinex","BTCUSD",1718760183591,0.014,65444.0,65443.0,1.13603388]
["bitfinex","BTCUSD",1718760183796,0.028,65444.0,65443.0,0.67762088]
["bitfinex","BTCUSD",1718760184197,0.014,65444.0,65443.0,0.83042488]
["bitfinex","BTCUSD",1718760184414,0.4683,65451.0,65450.0,0.61908144]
["bitfinex","BTCUSD",1718760184619,0.4683,65451.0,65450.0,0.69536316]
["bitfinex","BTCUSD",1718760184620,0.48532023,65451.0,65450.0,0.69536316]
["bitfinex","BTCUSD",1718760184769,0.48532023,65451.0,65450.0,0.65908144]
["bitfinex","BTCUSD",1718760184986,0.94367823,65451.0,65450.0,0.65908144]
["bitfinex","BTCUSD",1718760185185,1.24925023,65451.0,65450.0,0.610301]
["bitfinex","BTCUSD",1718760185392,1.24925023,65451.0,65450.0,0.65908144]
["bitfinex","BTCUSD",1718760185600,1.24925023,65451.0,65450.0,0.610301]
["bitfinex","BTCUSD",1718760186028,1.24925023,65451.0,65443.0,0.416583]
["bitfinex","BTCUSD",1718760186029,0.76401,65444.0,65443.0,0.416583]
["bitfinex","BTCUSD",1718760186239,1.23919535,65444.0,65443.0,0.466583]
["bitfinex","BTCUSD",1718760186483,1.33919535,65444.0,65443.0,0.466583]
["bitfinex","BTCUSD",1718760186690,1.33919535,65444.0,65443.0,0.060383]
["bitfinex","BTCUSD",1718760186830,1.49174949,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760187044,1.82035349,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760187233,1.36219535,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760188068,1.37119535,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760188537,1.37019535,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760188735,1.37919535,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760189140,1.38619535,65444.0,65443.0,0.010383]
["bitfinex","BTCUSD",1718760189507,1.37819535,65444.0,65443.0,0.010383]
["bitfinex","BTCUSD",1718760189657,1.07959135,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760189858,1.38519535,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760190135,1.69079935,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760190734,1.38519535,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760191190,1.07959135,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760191345,0.44538335,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760191775,0.44538335,65444.0,65443.0,0.01808534]
["bitfinex","BTCUSD",1718760191776,1.36219535,65444.0,65443.0,0.01808534]
["bitfinex","BTCUSD",1718760192315,1.36219535,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760194040,1.35627891,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760196019,1.35627891,65444.0,65443.0,0.129014]
["bitfinex","BTCUSD",1718760196020,0.74507091,65444.0,65443.0,0.129014]
["bitfinex","BTCUSD",1718760196286,1.05067491,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760196411,1.35627891,65444.0,65443.0,0.01808534]
["bitfinex","BTCUSD",1718760196659,1.35627891,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760196862,1.4919068,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760197068,1.99423036,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760197267,2.04108996,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760197711,4.34084296,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760198018,4.03523896,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760198230,3.84970196,65444.0,65443.0,0.011383]
["bitfinex","BTCUSD",1718760198754,3.84970196,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760198871,3.86370196,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760199080,4.16930596,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760199576,3.72807407,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760199871,3.71407407,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760200643,4.01967807,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760201085,3.71407407,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760201287,3.72807407,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760202237,3.87485627,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760202481,4.18046027,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760202740,3.87485627,65444.0,65443.0,0.009383]
["bitfinex","BTCUSD",1718760205241,1.375533,65429.0,65428.0,0.009383]
["bitfinex","BTCUSD",1718760205481,1.53762102,65429.0,65428.0,0.009383]
["bitfinex","BTCUSD",1718760205685,1.81336102,65429.0,65428.0,0.009383]
["bitfinex","BTCUSD",1718760206502,1.82336102,65429.0,65428.0,0.009383]
["bitfinex","BTCUSD",1718760207011,2.52175458,65429.0,65428.0,0.009383]
["bitfinex","BTCUSD",1718760207212,1.37681556,65426.0,65425.0,1e-06]
["bitfinex","BTCUSD",1718760207417,0.53528256,65418.0,65417.0,0.009394]
["bitfinex","BTCUSD",1718760207644,1.73754858,65418.0,65417.0,0.009394]
["bitfinex","BTCUSD",1718760207834,2.15484212,65418.0,65417.0,0.009394]
["bitfinex","BTCUSD",1718760208032,2.15484212,65418.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760208033,1.77979356,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760208232,2.17358564,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760208441,2.89867279,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760208645,3.22744479,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760209079,3.37999893,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760209466,3.33389893,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760209787,3.33810593,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760209932,3.34810593,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760210136,3.35710593,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760210344,3.19555179,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760210552,2.98415179,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760210779,1.95689801,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760210983,1.85146461,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760211400,2.14723661,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760211655,1.88846579,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760211859,1.85546461,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760212184,1.99401875,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760212762,2.00801875,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760212945,2.02201875,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760213147,1.71035975,65408.0,65407.0,0.009394]
["bitfinex","BTCUSD",1718760213562,2.99463975,65408.0,65407.0,0.00911]
["bitfinex","BTCUSD",1718760214187,3.00863975,65408.0,65407.0,0.00911]
["bitfinex","BTCUSD",1718760214364,2.91098975,65408.0,65407.0,0.00911]
["bitfinex","BTCUSD",1718760215167,2.66923975,65408.0,65407.0,0.00911]
["bitfinex","BTCUSD",1718760215527,2.65523975,65408.0,65407.0,0.00911]
["bitfinex","BTCUSD",1718760215731,2.51672589,65408.0,65407.0,0.00911]
["bitfinex","BTCUSD",1718760215929,1.92291589,65408.0,65407.0,0.00911]
["bitfinex","BTCUSD",1718760216380,1.92413545,65408.0,65407.0,0.00911]
["bitfinex","BTCUSD",1718760216678,2.52167945,65408.0,65407.0,0.00911]
["bitfinex","BTCUSD",1718760216938,0.00121956,65406.0,65405.0,0.009394]
["bitfinex","BTCUSD",1718760217137,1.31203568,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760217282,2.24060461,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760217487,4.87357351,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760217889,4.72034565,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760218685,5.18692765,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760218907,4.88114565,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760219131,4.89514565,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760219433,4.89258755,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760219815,4.84747975,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760220033,4.86147975,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760220846,4.85025682,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760221048,4.85978927,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760222031,4.58301427,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760222409,4.88879627,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760222730,4.90279627,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760222926,4.87479627,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760223126,4.58301427,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760223268,4.61251427,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760223473,4.50302054,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760223858,4.07725754,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760224110,3.48584254,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760224368,3.44278275,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760224567,3.22968275,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760224765,2.26188075,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760225215,2.24788075,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760225676,2.26188075,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760225884,2.24788075,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760226029,2.23388075,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760226234,2.40043489,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760226432,2.41443489,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760226633,2.45861939,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760226951,2.41443489,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760227354,2.45861553,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760227534,2.47261553,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760227737,2.44461553,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760228159,2.29206139,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760228360,2.24788075,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760228677,1.92809875,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760229081,2.24788075,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760229280,2.00135974,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760229516,1.98735974,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760229782,1.92809875,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760229988,1.95609875,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760230188,2.45998959,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760230397,2.00165345,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760230614,1.95609875,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760231169,2.26188075,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760231390,2.30743545,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760231593,2.00165345,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760231794,1.40005075,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760232199,3.27973475,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760232427,3.47784359,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760232638,1.59815959,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760233048,3.91836559,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760233183,4.12836559,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760233384,4.28916559,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760233705,5.71735659,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760233906,6.02313859,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760234114,5.58363775,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760234307,5.51361475,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760234720,5.52761475,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760234920,4.58398061,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760235123,3.71495961,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760235473,3.70014061,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760235701,3.31218461,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760235874,2.76748461,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760236418,2.46170261,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760237192,2.38480361,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760238332,2.30701361,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760238529,2.30988664,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760240831,2.09972908,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760241037,1.81152508,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760241244,1.76636049,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760241473,1.46057849,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760241694,1.76636049,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760241838,1.75086049,65406.0,65405.0,0.00757516]
["bitfinex","BTCUSD",1718760242040,2.20919663,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760242246,2.25558078,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760242827,1.94979878,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760243081,2.21041619,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760243255,3.11686278,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760243453,2.82658078,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760243856,3.22415278,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760244312,2.91837078,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760244538,3.22415278,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760244911,3.21015278,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760245055,3.22415278,65406.0,65405.0,1e-06]
["bitfinex","BTCUSD",1718760245888,1.37738656,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760246129,1.84807905,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760246327,3.70812705,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760246529,1.89324364,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760246735,1.84807905,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760246909,3.53571505,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760247111,3.59487964,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760247523,3.58087964,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760247821,3.51378064,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760248160,3.49978064,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760248390,3.51378064,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760248792,3.66633478,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760248924,3.65233478,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760249151,3.66633478,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760249353,3.97214978,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760249561,3.68033478,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760249755,3.65233478,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760250176,3.68033478,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760250379,3.97214978,65399.0,65398.0,0.009394]
["bitfinex","BTCUSD",1718760250556,3.91892478,65399.0,65390.0,0.009394]
["bitfinex","BTCUSD",1718760250758,1.71571468,65391.0,65390.0,0.009394]
["bitfinex","BTCUSD",1718760250981,2.05409805,65391.0,65390.0,0.009394]
["bitfinex","BTCUSD",1718760251217,6.05112464,65391.0,65390.0,0.009394]
["bitfinex","BTCUSD",1718760251438,5.2640507,65391.0,65390.0,0.009394]
["bitfinex","BTCUSD",1718760251567,5.2650677,65391.0,65390.0,0.009394]
["bitfinex","BTCUSD",1718760252172,6.42895697,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1718760252404,6.36372354,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1718760252625,6.22657627,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1718760252835,5.2135197,65391.0,65390.0,1e-06]
["bitfinex","BTCUSD",1718760253044,1.84454056,65378.0,65365.0,0.42527]
["bitfinex","BTCUSD",1718760253241,2.00932005,65378.0,65365.0,0.42527]
["bitfinex","BTCUSD",1718760253556,3.94244264,65378.0,65365.0,0.42527]
["bitfinex","BTCUSD",1718760253758,3.94244264,65378.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718760253956,2.70850364,65378.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718760254586,2.70850364,65378.0,65366.0,0.09391272]
["bitfinex","BTCUSD",1718760254587,2.24179064,65378.0,65366.0,0.09391272]
["bitfinex","BTCUSD",1718760254784,2.24179064,65378.0,65377.0,0.187894]
["bitfinex","BTCUSD",1718760255194,2.54770364,65378.0,65377.0,0.187894]
["bitfinex","BTCUSD",1718760255395,2.58503253,65378.0,65377.0,0.187894]
["bitfinex","BTCUSD",1718760255596,2.5990312,65378.0,65377.0,0.187894]
["bitfinex","BTCUSD",1718760256401,2.3071182,65378.0,65377.0,0.187894]
["bitfinex","BTCUSD",1718760256988,2.6130312,65378.0,65377.0,0.187894]
["bitfinex","BTCUSD",1718760257187,2.3071182,65378.0,65377.0,0.187894]
["bitfinex","BTCUSD",1718760257663,2.3071182,65378.0,65377.0,0.26417572]
["bitfinex","BTCUSD",1718760257664,1.81438564,65378.0,65377.0,0.26417572]
["bitfinex","BTCUSD",1718760257791,1.60483378,65378.0,65377.0,0.187894]
["bitfinex","BTCUSD",1718760257986,2.59541434,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760258237,2.90132734,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760258610,2.91532734,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760259300,2.92013873,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760259723,2.93413873,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760260118,2.92013873,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760260423,2.98476092,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760260706,2.93413873,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760260926,3.09493873,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760261299,3.08093873,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760261497,3.06693873,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760261708,3.37285173,65378.0,65377.0,0.009394]
["bitfinex","BTCUSD",1718760261922,3.37285173,65378.0,65363.0,0.1683]
["bitfinex","BTCUSD",1718760261923,0.00121956,65367.0,65363.0,0.1683]
["bitfinex","BTCUSD",1718760262161,0.15421056,65363.0,65362.0,0.009383]
["bitfinex","BTCUSD",1718760262318,1.25324808,65363.0,65362.0,0.009383]
["bitfinex","BTCUSD",1718760262529,1.68223108,65363.0,65362.0,0.009383]
["bitfinex","BTCUSD",1718760262704,3.83692222,65363.0,65362.0,0.009383]
["bitfinex","BTCUSD",1718760263107,3.90041834,65363.0,65362.0,0.009383]
["bitfinex","BTCUSD",1718760263504,3.95104053,65363.0,65362.0,0.009383]
["bitfinex","BTCUSD",1718760263703,3.96504053,65363.0,65362.0,0.009383]
["bitfinex","BTCUSD",1718760263913,3.94577372,65363.0,65362.0,0.009383]
["bitfinex","BTCUSD",1718760264114,3.93177372,65363.0,65362.0,0.009383]
["bitfinex","BTCUSD",1718760264339,1.071185,65348.0,65347.0,0.09217]
["bitfinex","BTCUSD",1718760264543,1.36539902,65348.0,65347.0,0.09217]
["bitfinex","BTCUSD",1718760264972,1.36539902,65348.0,65347.0,0.48937]
["bitfinex","BTCUSD",1718760265526,0.75305558,65348.0,65347.0,0.507001]
["bitfinex","BTCUSD",1718760265880,0.75305558,65348.0,65347.0,0.607001]
["bitfinex","BTCUSD",1718760266139,0.44700258,65348.0,65347.0,0.607001]
["bitfinex","BTCUSD",1718760266290,0.28497658,65348.0,65347.0,0.607001]
["bitfinex","BTCUSD",1718760266494,0.05237658,65348.0,65347.0,0.617001]
["bitfinex","BTCUSD",1718760266828,0.4683,65355.0,65354.0,0.552301]
["bitfinex","BTCUSD",1718760267026,0.62086112,65355.0,65354.0,0.552301]
["bitfinex","BTCUSD",1718760267801,0.62086112,65355.0,65350.0,0.05]
["bitfinex","BTCUSD",1718760267802,0.612078,65351.0,65350.0,0.05]
["bitfinex","BTCUSD",1718760268012,0.153022,65350.0,65349.0,0.1757]
["bitfinex","BTCUSD",1718760268213,1.22371512,65350.0,65349.0,0.1757]
["bitfinex","BTCUSD",1718760268415,1.24671512,65350.0,65349.0,0.1757]
["bitfinex","BTCUSD",1718760268616,1.34671512,65350.0,65349.0,0.1757]
["bitfinex","BTCUSD",1718760269794,1.35771512,65350.0,65349.0,0.1767]
["bitfinex","BTCUSD",1718760270149,0.41658312,65350.0,65349.0,0.238291]
["bitfinex","BTCUSD",1718760270372,0.72262712,65350.0,65349.0,0.338291]
["bitfinex","BTCUSD",1718760270579,0.72262712,65350.0,65349.0,0.22066]
["bitfinex","BTCUSD",1718760270779,1.03967112,65350.0,65349.0,0.1767]
["bitfinex","BTCUSD",1718760271028,1.34571512,65350.0,65349.0,0.1767]
["bitfinex","BTCUSD",1718760271569,1.03967112,65350.0,65349.0,0.1767]
["bitfinex","BTCUSD",1718760271695,1.03967112,65350.0,65349.0,0.294331]
["bitfinex","BTCUSD",1718760271904,0.27456112,65350.0,65349.0,0.3542711]
["bitfinex","BTCUSD",1718760272107,0.022,65350.0,65349.0,0.6239711]
["bitfinex","BTCUSD",1718760272519,0.022,65350.0,65349.0,0.67275154]
["bitfinex","BTCUSD",1718760273130,0.022,65350.0,65349.0,0.68275154]
["bitfinex","BTCUSD",1718760273534,0.774291,65362.0,65361.0,0.01]
["bitfinex","BTCUSD",1718760273745,0.61154612,65362.0,65361.0,0.565401]
["bitfinex","BTCUSD",1718760273937,0.69585712,65362.0,65361.0,0.565401]
["bitfinex","BTCUSD",1718760274190,0.38986612,65362.0,65361.0,0.565401]
["bitfinex","BTCUSD",1718760274412,0.67285412,65362.0,65361.0,0.44777]
["bitfinex","BTCUSD",1718760274606,0.31387212,65362.0,65361.0,0.565401]
["bitfinex","BTCUSD",1718760275202,0.78685412,65362.0,65361.0,0.565401]
["bitfinex","BTCUSD",1718760275838,0.48086612,65362.0,65361.0,0.565401]
["bitfinex","BTCUSD",1718760275979,0.34087212,65362.0,65361.0,0.566401]
["bitfinex","BTCUSD",1718760276377,0.79985412,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760276580,1.51692678,65362.0,65361.0,0.4066]
["bitfinex","BTCUSD",1718760276897,1.51692678,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760276898,1.53992678,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760277528,1.45690137,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760277887,1.15091337,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760279009,1.12884212,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760279324,1.14666893,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760279506,1.45265693,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760279911,1.14666893,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760282313,1.45265693,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760282514,1.14666893,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760282878,1.45265693,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760283419,1.14666893,65362.0,65361.0,0.44877]
["bitfinex","BTCUSD",1718760283811,1.45265693,65362.0,65361.0,0.22907]
["bitfinex","BTCUSD",1718760284009,1.14666893,65362.0,65361.0,0.22907]
["bitfinex","BTCUSD",1718760284928,1.12884212,65362.0,65361.0,0.22907]
["bitfinex","BTCUSD",1718760285131,1.15138287,65362.0,65361.0,0.22907]
["bitfinex","BTCUSD",1718760285532,1.45737087,65362.0,65361.0,0.22907]
["bitfinex","BTCUSD",1718760286505,1.15138287,65362.0,65361.0,0.22907]
["bitfinex","BTCUSD",1718760286686,1.15138287,65362.0,65361.0,0.346701]
["bitfinex","BTCUSD",1718760287102,1.15138287,65362.0,65361.0,0.246701]
["bitfinex","BTCUSD",1718760288302,0.53940687,65362.0,65361.0,0.346701]
["bitfinex","BTCUSD",1718760288540,0.36341287,65362.0,65361.0,0.346701]
["bitfinex","BTCUSD",1718760288751,0.51640687,65362.0,65361.0,0.346701]
["bitfinex","BTCUSD",1718760288960,0.36341287,65362.0,65361.0,0.346701]
["bitfinex","BTCUSD",1718760289548,0.51640687,65362.0,65361.0,0.346701]
["bitfinex","BTCUSD",1718760289753,0.36384575,65362.0,65361.0,0.346701]
["bitfinex","BTCUSD",1718760289897,0.36384575,65362.0,65361.0,0.577801]
["bitfinex","BTCUSD",1718760290100,0.21085175,65362.0,65361.0,0.577801]
["bitfinex","BTCUSD",1718760290844,0.67068375,65362.0,65361.0,0.577801]
["bitfinex","BTCUSD",1718760292063,0.05039075,65362.0,65361.0,0.74423958]
["bitfinex","BTCUSD",1718760294950,0.05039075,65362.0,65361.0,0.75423958]
["bitfinex","BTCUSD",1718760296986,0.03639075,65362.0,65361.0,0.75423958]
["bitfinex","BTCUSD",1718760297391,0.05039075,65362.0,65361.0,0.74423958]
["bitfinex","BTCUSD",1718760297616,0.03639075,65362.0,65361.0,0.74423958]
["bitfinex","BTCUSD",1718760297990,0.305963,65368.0,65367.0,0.117631]
["bitfinex","BTCUSD",1718760298195,0.305963,65368.0,65367.0,0.167631]
["bitfinex","BTCUSD",1718760298589,0.305963,65368.0,65367.0,0.19027214]
["bitfinex","BTCUSD",1718760298794,0.458943,65368.0,65367.0,0.19027214]
["bitfinex","BTCUSD",1718760299575,0.458943,65368.0,65367.0,0.167631]
["bitfinex","BTCUSD",1718760299948,0.471943,65368.0,65367.0,0.168631]
["bitfinex","BTCUSD",1718760300927,0.93046712,65368.0,65367.0,0.168631]
["bitfinex","BTCUSD",1718760301129,1.52203012,65368.0,65367.0,0.001]
["bitfinex","BTCUSD",1718760301375,3.18346268,65368.0,65367.0,0.001]
["bitfinex","BTCUSD",1718760301538,3.54722296,65368.0,65367.0,0.001]
["bitfinex","BTCUSD",1718760301717,3.56022296,65368.0,65367.0,0.002]
["bitfinex","BTCUSD",1718760301922,3.69730326,65368.0,65367.0,0.002]
["bitfinex","BTCUSD",1718760302144,3.25425996,65368.0,65367.0,0.002]
["bitfinex","BTCUSD",1718760302348,3.56022296,65368.0,65367.0,0.002]
["bitfinex","BTCUSD",1718760302545,3.25425996,65368.0,65367.0,0.002]
["bitfinex","BTCUSD",1718760302756,3.24125996,65368.0,65367.0,0.001]
["bitfinex","BTCUSD",1718760303366,0.76505,65355.0,65354.0,0.09217]
["bitfinex","BTCUSD",1718760303741,1.04061112,65355.0,65354.0,0.09217]
["bitfinex","BTCUSD",1718760303917,0.71159112,65355.0,65354.0,0.09217]
["bitfinex","BTCUSD",1718760304115,0.1,65355.0,65354.0,0.48358144]
["bitfinex","BTCUSD",1718760304437,0.1,65355.0,65354.0,0.67088144]
["bitfinex","BTCUSD",1718760304438,0.25301,65355.0,65354.0,0.67088144]
["bitfinex","BTCUSD",1718760305424,0.55903,65355.0,65354.0,0.67088144]
["bitfinex","BTCUSD",1718760305625,0.1,65355.0,65354.0,0.74559776]
["bitfinex","BTCUSD",1718760305838,0.153,65360.0,65359.0,0.117631]
["bitfinex","BTCUSD",1718760306003,0.25256112,65360.0,65359.0,0.117631]
["bitfinex","BTCUSD",1718760306229,0.152987,65365.0,65359.0,0.21641144]
["bitfinex","BTCUSD",1718760306438,0.471941,65368.0,65367.0,0.04217]
["bitfinex","BTCUSD",1718760306651,0.877902,65368.0,65367.0,0.04217]
["bitfinex","BTCUSD",1718760306875,1.301883,65368.0,65367.0,0.04217]
["bitfinex","BTCUSD",1718760307015,1.170863,65368.0,65367.0,0.04217]
["bitfinex","BTCUSD",1718760307218,0.71150212,65368.0,65367.0,0.159801]
["bitfinex","BTCUSD",1718760307622,1.32342212,65368.0,65367.0,0.04217]
["bitfinex","BTCUSD",1718760308082,1.34750699,65368.0,65367.0,0.04217]
["bitfinex","BTCUSD",1718760308846,1.51306113,65368.0,65367.0,0.04317]
["bitfinex","BTCUSD",1718760309303,1.05454599,65368.0,65367.0,0.04317]
["bitfinex","BTCUSD",1718760309518,1.05454599,65368.0,65367.0,0.04217]
["bitfinex","BTCUSD",1718760309519,1.05554599,65368.0,65367.0,0.04217]
["bitfinex","BTCUSD",1718760309755,1.05454599,65368.0,65367.0,0.04317]
["bitfinex","BTCUSD",1718760309930,0.59560599,65368.0,65367.0,0.04317]
["bitfinex","BTCUSD",1718760310167,0.76258599,65368.0,65367.0,0.04317]
["bitfinex","BTCUSD",1718760310306,0.76258599,65368.0,65367.0,0.160801]
["bitfinex","BTCUSD",1718760310713,0.30364599,65368.0,65367.0,0.210801]
["bitfinex","BTCUSD",1718760310918,0.20364599,65368.0,65367.0,0.616101]
["bitfinex","BTCUSD",1718760311122,0.35662599,65368.0,65367.0,0.616101]
["bitfinex","BTCUSD",1718760311336,0.66258599,65368.0,65367.0,0.616101]
["bitfinex","BTCUSD",1718760312992,0.35662599,65368.0,65367.0,0.616101]
["bitfinex","BTCUSD",1718760313409,0.20364599,65368.0,65367.0,0.69121732]
["bitfinex","BTCUSD",1718760313626,0.66258599,65368.0,65367.0,0.69121732]
["bitfinex","BTCUSD",1718760313826,0.35662599,65368.0,65367.0,0.70121732]
["bitfinex","BTCUSD",1718760314161,0.35662599,65368.0,65367.0,0.616101]
["bitfinex","BTCUSD",1718760314162,0.66258599,65368.0,65367.0,0.616101]
["bitfinex","BTCUSD",1718760314944,0.35662599,65368.0,65367.0,0.616101]
["bitfinex","BTCUSD",1718760315154,0.35662599,65368.0,65367.0,0.626101]
["bitfinex","BTCUSD",1718760315363,0.05108487,65368.0,65367.0,0.67488144]
["bitfinex","BTCUSD",1718760315683,0.05108487,65368.0,65367.0,0.74236958]
["bitfinex","BTCUSD",1718760316304,0.03708487,65368.0,65367.0,0.74236958]
["bitfinex","BTCUSD",1718760316559,0.02408487,65368.0,65367.0,0.74136958]
["bitfinex","BTCUSD",1718760316768,0.02,65368.0,65367.0,0.74236958]
["bitfinex","BTCUSD",1718760317373,0.04708487,65368.0,65367.0,0.74236958]
["bitfinex","BTCUSD",1718760318185,0.03608487,65368.0,65367.0,0.74136958]
["bitfinex","BTCUSD",1718760318395,0.04108487,65368.0,65367.0,0.74136958]
["bitfinex","BTCUSD",1718760322469,0.04108487,65368.0,65367.0,0.66388144]
["bitfinex","BTCUSD",1718760323711,0.04108487,65368.0,65367.0,0.66481644]
["bitfinex","BTCUSD",1718760324074,0.04108487,65368.0,65367.0,0.67481644]
["bitfinex","BTCUSD",1718760325050,0.04341619,65368.0,65367.0,0.67481644]
["bitfinex","BTCUSD",1718760325944,0.03841619,65368.0,65367.0,0.82779844]
["bitfinex","BTCUSD",1718760326154,0.03841619,65368.0,65367.0,1.36233938]
["bitfinex","BTCUSD",1718760326320,0.02641619,65368.0,65367.0,1.66830338]
["bitfinex","BTCUSD",1718760326523,0.00085,65370.0,65369.0,0.25858144]
["bitfinex","BTCUSD",1718760326734,0.0279675,65370.0,65369.0,0.26858144]
["bitfinex","BTCUSD",1718760326912,0.0279675,65370.0,65369.0,0.33809365]
["bitfinex","BTCUSD",1718760327539,0.0279675,65370.0,65369.0,0.75419365]
["bitfinex","BTCUSD",1718760327735,0.0279675,65370.0,65369.0,0.75719365]
["bitfinex","BTCUSD",1718760327983,0.0279675,65370.0,65369.0,0.26158144]
["bitfinex","BTCUSD",1718760328258,0.4868925,65370.0,65369.0,0.212801]
["bitfinex","BTCUSD",1718760328694,0.7928425,65370.0,65369.0,0.212801]
["bitfinex","BTCUSD",1718760328899,1.25135362,65370.0,65369.0,0.09517]
["bitfinex","BTCUSD",1718760329103,1.25135362,65370.0,65369.0,0.04517]
["bitfinex","BTCUSD",1718760329376,1.25135362,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760329532,1.90040362,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760329732,1.90440362,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760329922,2.08900362,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760330122,2.15048034,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760330377,2.31603448,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760330927,1.85753034,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760331123,1.79605362,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760331326,1.80205362,65370.0,65369.0,0.04317]
["bitfinex","BTCUSD",1718760331767,1.80205362,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760331768,1.85753034,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760332009,1.79605362,65370.0,65369.0,0.04217]
["bitfinex","BTCUSD",1718760332211,1.96060776,65370.0,65369.0,0.04317]
["bitfinex","BTCUSD",1718760332482,2.02208448,65370.0,65369.0,0.04317]
["bitfinex","BTCUSD",1718760333494,1.86953034,65370.0,65369.0,0.001]
["bitfinex","BTCUSD",1718760335129,2.1766999,65370.0,65369.0,0.001]
["bitfinex","BTCUSD",1718760335350,3.0181179,65370.0,65369.0,0.001]
["bitfinex","BTCUSD",1718760336173,1.76383956,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760336379,2.06651818,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760336604,2.1279949,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760336803,3.2647419,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760338079,3.26585767,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760339021,3.27985767,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760339230,3.29385767,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760339836,3.59981767,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760340088,3.29385767,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760346254,3.75237181,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760346597,3.44641181,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760346803,3.29385767,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760347039,3.59981767,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760347159,3.29385767,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760347617,3.27985767,65368.0,65367.0,0.000935]
["bitfinex","BTCUSD",1718760347819,3.28416209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760348070,3.27016209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760348492,3.52565118,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760348676,3.59012209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760348861,3.57612209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760349071,3.75142209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760349482,3.44546209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760349688,3.45946209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760349815,3.44546209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760350026,3.45946209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760350524,3.44546209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760350751,3.45946209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760351330,3.61201623,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760351773,3.59801623,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760351962,3.44546209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760352364,3.45946209,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760352761,3.4215456,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760352969,2.29410609,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760353183,2.29410609,65368.0,65367.0,0.18495]
["bitfinex","BTCUSD",1718760353184,0.81951553,65368.0,65367.0,0.18495]
["bitfinex","BTCUSD",1718760353387,0.74104462,65368.0,65367.0,0.18495]
["bitfinex","BTCUSD",1718760353581,1.06100462,65368.0,65367.0,0.18495]
["bitfinex","BTCUSD",1718760353783,1.07500462,65368.0,65367.0,0.18495]
["bitfinex","BTCUSD",1718760353981,1.36696462,65368.0,65367.0,0.18495]
["bitfinex","BTCUSD",1718760354515,1.38996462,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760354924,1.37596462,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760355144,1.07000462,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760355339,0.79204462,65368.0,65367.0,0.00065]
["bitfinex","BTCUSD",1718760355516,0.79204462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760355718,0.77804462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760356040,1.08400462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760356241,0.79204462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760356451,0.77804462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760356658,1.09800462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760356875,1.08400462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760357104,1.07000462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760357320,1.08100462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760357702,1.08100462,65368.0,65367.0,0.018281]
["bitfinex","BTCUSD",1718760357931,1.08100462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760358104,0.77504462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760358289,1.09300462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760358490,0.78704462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760358722,0.32810462,65368.0,65367.0,0.118281]
["bitfinex","BTCUSD",1718760358873,0.32810462,65368.0,65367.0,0.559481]
["bitfinex","BTCUSD",1718760359074,0.30510462,65368.0,65367.0,0.559481]
["bitfinex","BTCUSD",1718760359269,0.0525435,65368.0,65367.0,0.61826144]
["bitfinex","BTCUSD",1718760359482,0.0525435,65368.0,65367.0,0.72250296]
["bitfinex","BTCUSD",1718760360296,0.0525435,65368.0,65367.0,0.87548496]
["bitfinex","BTCUSD",1718760360492,0.0525435,65368.0,65367.0,1.18144896]
["bitfinex","BTCUSD",1718760360747,0.0415435,65368.0,65367.0,0.87548496]
["bitfinex","BTCUSD",1718760360948,0.0415435,65368.0,65367.0,1.18144896]
["bitfinex","BTCUSD",1718760361143,0.012,65368.0,65367.0,1.48741296]
["bitfinex","BTCUSD",1718760361511,0.00085,65369.0,65368.0,0.71749144]
["bitfinex","BTCUSD",1718760361617,0.02997562,65369.0,65368.0,0.86654641]
["bitfinex","BTCUSD",1718760361822,0.02997562,65369.0,65368.0,1.32548641]
["bitfinex","BTCUSD",1718760362042,0.02997562,65369.0,65368.0,1.27450641]
["bitfinex","BTCUSD",1718760362728,0.4683,65380.0,65379.0,0.80935044]
["bitfinex","BTCUSD",1718760362931,0.49201424,65403.0,65379.0,0.80935044]
["bitfinex","BTCUSD",1718760362932,0.4683,65398.0,65391.0,0.65639644]
["bitfinex","BTCUSD",1718760363084,0.621209,65398.0,65397.0,0.117631]
["bitfinex","BTCUSD",1718760363288,0.71128912,65398.0,65397.0,0.117631]
["bitfinex","BTCUSD",1718760363488,0.31383812,65398.0,65397.0,0.349731]
["bitfinex","BTCUSD",1718760363815,0.25256112,65398.0,65397.0,0.349731]
["bitfinex","BTCUSD",1718760364220,0.15256112,65398.0,65397.0,0.349731]
["bitfinex","BTCUSD",1718760364748,0.30547012,65398.0,65397.0,0.349731]
["bitfinex","BTCUSD",1718760364954,0.94010812,65398.0,65397.0,0.167631]
["bitfinex","BTCUSD",1718760365170,0.94010812,65398.0,65397.0,0.05]
["bitfinex","BTCUSD",1718760365376,0.76456,65397.0,65396.0,0.067631]
["bitfinex","BTCUSD",1718760365569,1.24594512,65397.0,65396.0,0.067631]
["bitfinex","BTCUSD",1718760365779,1.34594512,65397.0,65396.0,0.067631]
["bitfinex","BTCUSD",1718760365998,0.27556112,65397.0,65394.0,0.05]
["bitfinex","BTCUSD",1718760366157,0.611666,65395.0,65394.0,0.05]
["bitfinex","BTCUSD",1718760366375,0.152921,65393.0,65392.0,0.05]
["bitfinex","BTCUSD",1718760366567,0.152921,65393.0,65391.0,0.041885]
["bitfinex","BTCUSD",1718760366568,0.764617,65392.0,65391.0,0.041885]
["bitfinex","BTCUSD",1718760366769,1.24602512,65392.0,65391.0,0.041885]
["bitfinex","BTCUSD",1718760366968,1.24602512,65392.0,65391.0,0.091885]
["bitfinex","BTCUSD",1718760367223,0.17556112,65392.0,65391.0,0.209516]
["bitfinex","BTCUSD",1718760367419,0.17556112,65392.0,65391.0,0.433316]
["bitfinex","BTCUSD",1718760367822,0.15256112,65392.0,65391.0,0.433316]
["bitfinex","BTCUSD",1718760367978,0.1,65397.0,65396.0,0.117631]
["bitfinex","BTCUSD",1718760367979,0.114,65397.0,65396.0,0.117631]
["bitfinex","BTCUSD",1718760368367,0.31947312,65397.0,65396.0,0.117631]
["bitfinex","BTCUSD",1718760368543,0.71129712,65397.0,65396.0,0.117631]
["bitfinex","BTCUSD",1718760368758,0.458743,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760368920,0.71130412,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760369087,1.01713312,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760369290,0.71130412,65396.0,65395.0,0.167631]
["bitfinex","BTCUSD",1718760369914,1.01713312,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760370325,1.05413312,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760370525,1.04013312,65396.0,65395.0,0.067631]
["bitfinex","BTCUSD",1718760370761,1.50843312,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760370937,0.75486112,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760371151,0.90777512,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760371342,1.51943312,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760372241,1.82526212,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760372453,1.51943312,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760372738,1.55565201,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760372941,1.54465201,65396.0,65395.0,0.05]
["bitfinex","BTCUSD",1718760373147,1.22482301,65396.0,65395.0,0.067631]
["bitfinex","BTCUSD",1718760373351,1.23882301,65396.0,65395.0,0.167631]
["bitfinex","BTCUSD",1718760373526,0.78352301,65396.0,65395.0,0.167347]
["bitfinex","BTCUSD",1718760373735,0.47769401,65396.0,65395.0,0.1882702]
["bitfinex","BTCUSD",1718760374155,0.76952301,65396.0,65395.0,0.1882702]
["bitfinex","BTCUSD",1718760374394,0.78152301,65396.0,65395.0,0.1882702]
["bitfinex","BTCUSD",1718760374740,1.08735201,65396.0,65395.0,0.1882702]
["bitfinex","BTCUSD",1718760375967,1.39318101,65396.0,65395.0,0.049716]
["bitfinex","BTCUSD",1718760376811,1.07045,65393.0,65392.0,0.167347]
["bitfinex","BTCUSD",1718760377015,1.26823001,65393.0,65392.0,0.049716]
["bitfinex","BTCUSD",1718760377483,0.19778001,65393.0,65385.0,0.049716]
["bitfinex","BTCUSD",1718760377684,0.45882,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760377885,1.22314112,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760378067,1.24536001,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760378968,1.24536001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760379731,1.24536001,65385.0,65384.0,0.210232]
["bitfinex","BTCUSD",1718760380095,1.24536001,65385.0,65384.0,0.211232]
["bitfinex","BTCUSD",1718760380512,1.26836001,65385.0,65384.0,0.211232]
["bitfinex","BTCUSD",1718760381283,1.26836001,65385.0,65384.0,0.093601]
["bitfinex","BTCUSD",1718760381395,1.26836001,65385.0,65384.0,0.092601]
["bitfinex","BTCUSD",1718760381810,1.27336001,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760382029,1.28036001,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760382528,1.27336001,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760383125,0.98048001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760383326,0.97548001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760383530,1.26836001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760383720,1.28036001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760384123,0.97448001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760384327,0.98148001,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760384529,0.96248001,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760384900,1.26836001,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760385036,1.29436001,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760385243,0.97648001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760385447,0.96248001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760385864,0.97548001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760386589,0.96248001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760386732,1.28936001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760386933,0.98348001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760387556,1.27736001,65385.0,65384.0,0.091601]
["bitfinex","BTCUSD",1718760387993,1.28536001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760388295,0.96248001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760388528,0.97548001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760388733,0.98348001,65385.0,65384.0,0.209232]
["bitfinex","BTCUSD",1718760389169,0.98348001,65385.0,65384.0,0.210167]
["bitfinex","BTCUSD",1718760389388,0.04321889,65385.0,65384.0,0.48782231]
["bitfinex","BTCUSD",1718760389601,0.04321889,65385.0,65384.0,0.66764744]
["bitfinex","BTCUSD",1718760389602,0.03021889,65385.0,65384.0,0.66764744]
["bitfinex","BTCUSD",1718760389811,0.03921889,65385.0,65384.0,0.66764744]
["bitfinex","BTCUSD",1718760390023,0.03921889,65385.0,65384.0,0.94086656]
["bitfinex","BTCUSD",1718760390232,0.03921889,65385.0,65384.0,0.78792456]
["bitfinex","BTCUSD",1718760390440,0.19215889,65385.0,65384.0,0.77792456]
["bitfinex","BTCUSD",1718760390608,0.49803889,65385.0,65384.0,0.78792456]
["bitfinex","BTCUSD",1718760390820,0.49803889,65385.0,65384.0,0.77792456]
["bitfinex","BTCUSD",1718760390970,0.49003889,65385.0,65384.0,0.77792456]
["bitfinex","BTCUSD",1718760391171,0.02221889,65385.0,65384.0,0.65864744]
["bitfinex","BTCUSD",1718760391395,0.17737391,65386.0,65385.0,0.09849644]
["bitfinex","BTCUSD",1718760391600,0.17737391,65386.0,65385.0,0.29062036]
["bitfinex","BTCUSD",1718760392592,0.48324891,65386.0,65385.0,0.29062036]
["bitfinex","BTCUSD",1718760393160,0.45841412,65391.0,65390.0,0.167347]
["bitfinex","BTCUSD",1718760393363,0.61134012,65391.0,65390.0,0.167347]
["bitfinex","BTCUSD",1718760393562,0.30548712,65391.0,65390.0,0.16723073]
["bitfinex","BTCUSD",1718760393962,0.30548712,65391.0,65390.0,0.19728114]
["bitfinex","BTCUSD",1718760394132,0.15256112,65391.0,65390.0,0.20728114]
["bitfinex","BTCUSD",1718760394333,0.16056112,65391.0,65390.0,0.20728114]
["bitfinex","BTCUSD",1718760394752,0.15256112,65391.0,65390.0,0.20728114]
["bitfinex","BTCUSD",1718760394968,0.15656112,65391.0,65390.0,0.20728114]
["bitfinex","BTCUSD",1718760395185,0.15656112,65391.0,65390.0,0.61118114]
["bitfinex","BTCUSD",1718760395725,0.16156112,65391.0,65390.0,0.61218114]
["bitfinex","BTCUSD",1718760398132,0.16156112,65391.0,65390.0,0.57213073]
["bitfinex","BTCUSD",1718760400145,0.16156112,65391.0,65390.0,0.58213073]
["bitfinex","BTCUSD",1718760401258,0.16156112,65391.0,65390.0,0.57213073]
["bitfinex","BTCUSD",1718760401460,0.16156112,65391.0,65390.0,0.58213073]
["bitfinex","BTCUSD",1718760402843,0.009,65391.0,65390.0,0.63091117]
["bitfinex","BTCUSD",1718760403057,0.009,65391.0,65390.0,0.70145158]
["bitfinex","BTCUSD",1718760403259,0.03068235,65391.0,65390.0,0.70145158]
["bitfinex","BTCUSD",1718760407867,0.03068235,65391.0,65390.0,1.16023658]
["bitfinex","BTCUSD",1718760408075,0.03068235,65391.0,65390.0,1.46609358]
["bitfinex","BTCUSD",1718760408514,0.03068235,65391.0,65390.0,1.16023658]
["bitfinex","BTCUSD",1718760408738,0.03068235,65391.0,65390.0,1.46609358]
["bitfinex","BTCUSD",1718760408961,0.00085,65395.0,65394.0,1.42679117]
["bitfinex","BTCUSD",1718760409128,0.00085,65395.0,65394.0,2.02022917]
["bitfinex","BTCUSD",1718760410366,0.00985,65395.0,65394.0,2.02022917]
["bitfinex","BTCUSD",1718760410594,0.00985,65395.0,65394.0,1.71439117]
["bitfinex","BTCUSD",1718760410758,0.00985,65395.0,65394.0,1.61239117]
["bitfinex","BTCUSD",1718760410995,0.00985,65395.0,65394.0,1.73221623]
["bitfinex","BTCUSD",1718760411226,0.01085,65395.0,65394.0,1.73421623]
["bitfinex","BTCUSD",1718760411440,0.00185,65395.0,65394.0,1.43237823]
["bitfinex","BTCUSD",1718760411643,0.00185,65395.0,65394.0,1.33037823]
["bitfinex","BTCUSD",1718760411789,0.00285,65395.0,65394.0,1.33237823]
["bitfinex","BTCUSD",1718760411992,0.00185,65395.0,65394.0,1.32637823]
["bitfinex","BTCUSD",1718760412202,0.00185,65395.0,65394.0,0.68202123]
["bitfinex","BTCUSD",1718760413001,0.00285,65395.0,65394.0,0.69602123]
["bitfinex","BTCUSD",1718760413234,0.00185,65395.0,65394.0,0.69402123]
["bitfinex","BTCUSD",1718760413554,0.00285,65395.0,65394.0,0.70302123]
["bitfinex","BTCUSD",1718760413971,0.00185,65395.0,65394.0,0.69402123]
["bitfinex","BTCUSD",1718760414175,0.00185,65395.0,65394.0,0.70302123]
["bitfinex","BTCUSD",1718760414378,0.00285,65395.0,65394.0,0.70302123]
["bitfinex","BTCUSD",1718760414593,0.00185,65395.0,65394.0,0.68902123]
["bitfinex","BTCUSD",1718760414790,0.00185,65395.0,65394.0,0.70002123]
["bitfinex","BTCUSD",1718760415001,0.00285,65395.0,65394.0,0.70002123]
["bitfinex","BTCUSD",1718760415467,0.154766,65395.0,65394.0,0.26689617]
["bitfinex","BTCUSD",1718760415641,0.61316012,65395.0,65394.0,0.10048473]
["bitfinex","BTCUSD",1718760415865,1.24782612,65395.0,65394.0,0.10048473]
["bitfinex","BTCUSD",1718760416183,1.24782612,65395.0,65394.0,0.050885]
["bitfinex","BTCUSD",1718760416396,1.24682612,65395.0,65394.0,0.09148473]
["bitfinex","BTCUSD",1718760416590,1.24782612,65395.0,65394.0,0.09148473]
["bitfinex","BTCUSD",1718760416957,1.24782612,65395.0,65391.0,0.1]
["bitfinex","BTCUSD",1718760416958,0.708852,65391.0,65390.0,0.04959973]
["bitfinex","BTCUSD",1718760417157,1.44319112,65391.0,65390.0,0.04959973]
["bitfinex","BTCUSD",1718760417319,0.458806,65387.0,65386.0,0.09148473]
["bitfinex","BTCUSD",1718760417514,0.94023812,65387.0,65386.0,0.09148473]
["bitfinex","BTCUSD",1718760418111,0.93967107,65387.0,65386.0,0.09148473]
["bitfinex","BTCUSD",1718760418449,0.93967107,65387.0,65386.0,0.2301208]
["bitfinex","BTCUSD",1718760418799,0.93967107,65387.0,65386.0,0.20911573]
["bitfinex","BTCUSD",1718760418985,0.96443655,65387.0,65386.0,0.20911573]
["bitfinex","BTCUSD",1718760419206,1.27030755,65387.0,65386.0,0.20911573]
["bitfinex","BTCUSD",1718760419532,1.27030755,65387.0,65386.0,0.09148473]
["bitfinex","BTCUSD",1718760420034,1.37030755,65387.0,65386.0,0.09148473]
["bitfinex","BTCUSD",1718760423347,1.37030755,65387.0,65386.0,0.09241973]
["bitfinex","BTCUSD",1718760423969,2.52721811,65387.0,65386.0,0.000935]
["bitfinex","BTCUSD",1718760424226,2.58369055,65387.0,65386.0,0.000935]
["bitfinex","BTCUSD",1718760424549,2.58284348,65387.0,65386.0,0.000935]
["bitfinex","BTCUSD",1718760424753,3.04126862,65387.0,65386.0,0.000935]
["bitfinex","BTCUSD",1718760424958,2.76634889,65387.0,65386.0,0.000935]
["bitfinex","BTCUSD",1718760425180,2.76787571,65387.0,65386.0,0.000935]
["bitfinex","BTCUSD",1718760425380,2.76787571,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760425381,5.83248971,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760425795,5.98594615,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760426033,4.28750101,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760426157,2.70632157,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760426565,4.32349857,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760427173,4.35149857,65387.0,65386.0,0.002001]
["bitfinex","BTCUSD",1718760427485,4.25726357,65387.0,65386.0,0.001001]
["bitfinex","BTCUSD",1718760428076,4.42324821,65387.0,65386.0,0.002001]
["bitfinex","BTCUSD",1718760428603,4.39524821,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760428805,4.24269407,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760429003,4.24269407,65387.0,65386.0,0.001001]
["bitfinex","BTCUSD",1718760429004,4.25669407,65387.0,65386.0,0.001001]
["bitfinex","BTCUSD",1718760429215,4.41231273,65387.0,65386.0,0.001001]
["bitfinex","BTCUSD",1718760429416,2.74101046,65387.0,65386.0,0.001001]
["bitfinex","BTCUSD",1718760429531,1.51843834,65387.0,65386.0,0.001001]
["bitfinex","BTCUSD",1718760429734,1.07146031,65387.0,65386.0,0.042886]
["bitfinex","BTCUSD",1718760429944,1.37733131,65387.0,65386.0,0.042886]
["bitfinex","BTCUSD",1718760430148,1.35881221,65387.0,65386.0,0.042886]
["bitfinex","BTCUSD",1718760430391,1.25881221,65387.0,65386.0,0.042886]
["bitfinex","BTCUSD",1718760430633,1.25874016,65387.0,65386.0,0.042886]
["bitfinex","BTCUSD",1718760430787,1.27274016,65387.0,65386.0,0.043886]
["bitfinex","BTCUSD",1718760430983,1.28174016,65387.0,65386.0,0.042886]
["bitfinex","BTCUSD",1718760431190,1.26774016,65387.0,65386.0,0.041886]
["bitfinex","BTCUSD",1718760431390,1.29574016,65387.0,65386.0,0.043886]
["bitfinex","BTCUSD",1718760431729,1.39574016,65387.0,65386.0,0.043886]
["bitfinex","BTCUSD",1718760431933,1.38174016,65387.0,65386.0,0.042886]
["bitfinex","BTCUSD",1718760432109,1.07586916,65387.0,65386.0,0.042886]
["bitfinex","BTCUSD",1718760432273,1.07586916,65387.0,65386.0,0.043886]
["bitfinex","BTCUSD",1718760432274,0.47812716,65387.0,65386.0,0.043886]
["bitfinex","BTCUSD",1718760432479,0.47812716,65387.0,65386.0,0.161517]
["bitfinex","BTCUSD",1718760432480,0.76115852,65387.0,65386.0,0.161517]
["bitfinex","BTCUSD",1718760432743,1.08611061,65387.0,65386.0,0.161517]
["bitfinex","BTCUSD",1718760433332,0.46036861,65387.0,65386.0,0.160517]
["bitfinex","BTCUSD",1718760433875,0.46036861,65387.0,65386.0,0.161517]
["bitfinex","BTCUSD",1718760433876,1.08611061,65387.0,65386.0,0.161517]
["bitfinex","BTCUSD",1718760434085,1.08611061,65387.0,65386.0,0.043886]
["bitfinex","BTCUSD",1718760434213,1.08611061,65387.0,65386.0,0.161517]
["bitfinex","BTCUSD",1718760435277,0.32264221,65387.0,65386.0,0.21111673]
["bitfinex","BTCUSD",1718760435484,0.22264221,65387.0,65386.0,0.2716819]
["bitfinex","BTCUSD",1718760435686,0.19964221,65387.0,65386.0,0.2716819]
["bitfinex","BTCUSD",1718760436324,0.028,65387.0,65386.0,0.33046234]
["bitfinex","BTCUSD",1718760436550,0.014,65387.0,65386.0,0.32946234]
["bitfinex","BTCUSD",1718760436747,0.024,65387.0,65386.0,0.33046234]
["bitfinex","BTCUSD",1718760436955,0.01,65387.0,65386.0,0.32946234]
["bitfinex","BTCUSD",1718760437377,0.021,65387.0,65386.0,0.32946234]
["bitfinex","BTCUSD",1718760437530,0.025,65387.0,65386.0,0.32946234]
["bitfinex","BTCUSD",1718760437751,0.025,65387.0,65386.0,0.32846234]
["bitfinex","BTCUSD",1718760437752,0.014,65387.0,65386.0,0.32846234]
["bitfinex","BTCUSD",1718760438176,0.004,65387.0,65386.0,0.87889934]
["bitfinex","BTCUSD",1718760438377,0.004,65387.0,65386.0,0.72596234]
["bitfinex","BTCUSD",1718760438539,0.1,65394.0,65393.0,0.159516]
["bitfinex","BTCUSD",1718760438744,0.25256112,65394.0,65393.0,0.18034564]
["bitfinex","BTCUSD",1718760439009,0.25256112,65394.0,65393.0,0.22994537]
["bitfinex","BTCUSD",1718760439464,0.25256112,65394.0,65393.0,0.21911573]
["bitfinex","BTCUSD",1718760439948,0.46915,65395.0,65394.0,0.22601117]
["bitfinex","BTCUSD",1718760440157,0.46915,65395.0,65394.0,0.67251189]
["bitfinex","BTCUSD",1718760440571,0.46915,65395.0,65394.0,0.97834989]
["bitfinex","BTCUSD",1718760440737,0.46915,65395.0,65394.0,0.51959289]
["bitfinex","BTCUSD",1718760440969,0.46915,65395.0,65394.0,0.65794818]
["bitfinex","BTCUSD",1718760441141,0.46915,65395.0,65394.0,0.58166646]
["bitfinex","BTCUSD",1718760441484,0.46915,65395.0,65394.0,0.58366646]
["bitfinex","BTCUSD",1718760441656,0.46915,65395.0,65394.0,0.58766646]
["bitfinex","BTCUSD",1718760442228,0.00085,65395.0,65394.0,0.58766646]
["bitfinex","BTCUSD",1718760442433,0.00085,65395.0,65394.0,0.44931117]
["bitfinex","BTCUSD",1718760442630,0.00085,65395.0,65394.0,0.60223017]
["bitfinex","BTCUSD",1718760442870,0.00085,65395.0,65394.0,0.44931117]
["bitfinex","BTCUSD",1718760443673,0.00085,65395.0,65394.0,0.60223017]
["bitfinex","BTCUSD",1718760443897,0.00085,65395.0,65394.0,1.02063459]
["bitfinex","BTCUSD",1718760444505,0.00085,65395.0,65394.0,0.71479659]
["bitfinex","BTCUSD",1718760444806,0.00085,65395.0,65394.0,0.56187759]
["bitfinex","BTCUSD",1718760445232,0.00085,65395.0,65394.0,1.02063459]
["bitfinex","BTCUSD",1718760445422,0.00085,65395.0,65394.0,1.19563459]
["bitfinex","BTCUSD",1718760445851,0.00085,65395.0,65394.0,0.73687759]
["bitfinex","BTCUSD",1718760446271,0.00085,65395.0,65394.0,1.19563459]
["bitfinex","BTCUSD",1718760446668,0.00085,65395.0,65394.0,0.88979659]
["bitfinex","BTCUSD",1718760446879,0.00085,65395.0,65394.0,0.73687759]
["bitfinex","BTCUSD",1718760447372,0.00085,65395.0,65394.0,1.34855359]
["bitfinex","BTCUSD",1718760447570,0.00085,65395.0,65394.0,1.19563459]
["bitfinex","BTCUSD",1718760448047,0.00085,65395.0,65394.0,0.88979659]
["bitfinex","BTCUSD",1718760448369,0.00085,65395.0,65394.0,0.73687759]
["bitfinex","BTCUSD",1718760448770,0.00085,65395.0,65394.0,0.72687759]
["bitfinex","BTCUSD",1718760448947,0.00085,65395.0,65394.0,0.73687759]
["bitfinex","BTCUSD",1718760449968,0.00085,65395.0,65394.0,0.72687759]
["bitfinex","BTCUSD",1718760450174,0.00085,65395.0,65394.0,0.73687759]
["bitfinex","BTCUSD",1718760451272,0.00085,65395.0,65394.0,0.88979659]
["bitfinex","BTCUSD",1718760451484,0.00085,65395.0,65394.0,0.73687759]
["bitfinex","BTCUSD",1718760458692,0.00085,65395.0,65394.0,1.37384159]
["bitfinex","BTCUSD",1718760458955,0.00085,65395.0,65394.0,1.54335759]
["bitfinex","BTCUSD",1718760459519,0.00085,65395.0,65394.0,1.23751959]
["bitfinex","BTCUSD",1718760459760,0.00085,65395.0,65394.0,1.33951959]
["bitfinex","BTCUSD",1718760459993,0.00085,65395.0,65394.0,1.64535759]
["bitfinex","BTCUSD",1718760460369,0.00085,65395.0,65394.0,1.33951959]
["bitfinex","BTCUSD",1718760460808,0.00085,65395.0,65394.0,1.64535759]
["bitfinex","BTCUSD",1718760461464,0.00085,65395.0,65394.0,1.95119559]
["bitfinex","BTCUSD",1718760463329,0.16286729,65412.0,65411.0,0.15878044]
["bitfinex","BTCUSD",1718760463572,0.06501005,65421.0,65411.0,0.15878044]
["bitfinex","BTCUSD",1718760463573,0.061259,65418.0,65413.0,0.16723073]
["bitfinex","BTCUSD",1718760463770,0.555158,65420.0,65419.0,0.159516]
["bitfinex","BTCUSD",1718760463978,0.61693775,65420.0,65419.0,0.041885]
["bitfinex","BTCUSD",1718760464150,0.61693775,65420.0,65419.0,0.159516]
["bitfinex","BTCUSD",1718760464351,0.76979575,65420.0,65419.0,0.159516]
["bitfinex","BTCUSD",1718760465005,0.92235687,65420.0,65419.0,0.18042757]
["bitfinex","BTCUSD",1718760465337,0.76949887,65420.0,65419.0,0.18042757]
["bitfinex","BTCUSD",1718760465881,0.77449887,65420.0,65419.0,0.18042757]
["bitfinex","BTCUSD",1718760466081,0.77849887,65420.0,65419.0,0.18042757]
["bitfinex","BTCUSD",1718760466240,0.71724187,65420.0,65419.0,0.18042757]
["bitfinex","BTCUSD",1718760467257,0.71224187,65420.0,65419.0,0.18042757]
["bitfinex","BTCUSD",1718760467460,0.71224187,65420.0,65419.0,0.159516]
["bitfinex","BTCUSD",1718760467662,0.72124187,65420.0,65419.0,0.160516]
["bitfinex","BTCUSD",1718760467869,0.71724187,65420.0,65419.0,0.160516]
["bitfinex","BTCUSD",1718760468097,0.87009987,65420.0,65419.0,0.159516]
["bitfinex","BTCUSD",1718760468320,0.86309987,65420.0,65419.0,0.159516]
["bitfinex","BTCUSD",1718760468522,1.17181587,65420.0,65419.0,0.159516]
["bitfinex","BTCUSD",1718760469018,0.71324187,65420.0,65419.0,0.159516]
["bitfinex","BTCUSD",1718760472698,0.18794187,65420.0,65419.0,0.23490535]
["bitfinex","BTCUSD",1718760472906,0.18794187,65420.0,65419.0,0.24490535]
["bitfinex","BTCUSD",1718760473312,0.18794187,65420.0,65419.0,0.44654579]
["bitfinex","BTCUSD",1718760473313,0.03538075,65420.0,65419.0,0.44654579]
["bitfinex","BTCUSD",1718760473534,0.03538075,65420.0,65419.0,0.75226679]
["bitfinex","BTCUSD",1718760473888,0.03538075,65420.0,65419.0,1.24358779]
["bitfinex","BTCUSD",1718760473889,0.005,65420.0,65419.0,1.24358779]
["bitfinex","BTCUSD",1718760474291,0.005,65420.0,65419.0,1.73278779]
["bitfinex","BTCUSD",1718760474292,0.002,65420.0,65419.0,1.73278779]
["bitfinex","BTCUSD",1718760474661,0.002,65420.0,65419.0,1.73678779]
["bitfinex","BTCUSD",1718760475012,0.00854,65428.0,65427.0,0.26789617]
["bitfinex","BTCUSD",1718760475218,0.00854,65428.0,65427.0,0.43699617]
["bitfinex","BTCUSD",1718760475831,0.0393774,65428.0,65427.0,0.42699617]
["bitfinex","BTCUSD",1718760476062,0.1922164,65428.0,65427.0,0.25789617]
["bitfinex","BTCUSD",1718760476256,0.4988954,65428.0,65427.0,0.26889617]
["bitfinex","BTCUSD",1718760476458,0.8045744,65428.0,65427.0,0.22011573]
["bitfinex","BTCUSD",1718760477064,0.8035744,65428.0,65427.0,0.20911573]
["bitfinex","BTCUSD",1718760477260,0.8035744,65428.0,65427.0,0.22011573]
["bitfinex","BTCUSD",1718760477619,0.34677752,65428.0,65427.0,0.23411573]
["bitfinex","BTCUSD",1718760477964,0.65145652,65428.0,65427.0,0.22011573]
["bitfinex","BTCUSD",1718760478167,0.19293852,65428.0,65427.0,0.22011573]
["bitfinex","BTCUSD",1718760478538,0.65245652,65428.0,65427.0,0.22611573]
["bitfinex","BTCUSD",1718760478738,0.65245652,65428.0,65427.0,0.25360535]
["bitfinex","BTCUSD",1718760479496,0.19293852,65428.0,65427.0,0.24260535]
["bitfinex","BTCUSD",1718760479672,0.34677752,65428.0,65427.0,0.25060535]
["bitfinex","BTCUSD",1718760479892,0.19393852,65428.0,65427.0,0.25060535]
["bitfinex","BTCUSD",1718760480476,0.34677752,65428.0,65427.0,0.25060535]
["bitfinex","BTCUSD",1718760480649,0.305672,65430.0,65429.0,0.117631]
["bitfinex","BTCUSD",1718760480851,0.48876316,65430.0,65429.0,0.16723073]
["bitfinex","BTCUSD",1718760482220,0.48876316,65430.0,65429.0,0.17123073]
["bitfinex","BTCUSD",1718760482442,0.48876316,65430.0,65429.0,0.19822035]
["bitfinex","BTCUSD",1718760482647,0.458507,65430.0,65429.0,0.19822035]
["bitfinex","BTCUSD",1718760483151,0.458507,65430.0,65429.0,0.20322035]
["bitfinex","BTCUSD",1718760484273,0.152835,65430.0,65429.0,0.20322035]
["bitfinex","BTCUSD",1718760484911,0.161365,65434.0,65433.0,0.19838017]
["bitfinex","BTCUSD",1718760485052,0.261365,65434.0,65433.0,0.21601117]
["bitfinex","BTCUSD",1718760485252,0.261365,65434.0,65433.0,0.16723073]
["bitfinex","BTCUSD",1718760485526,0.872667,65434.0,65433.0,0.16723073]
["bitfinex","BTCUSD",1718760485876,1.33087912,65434.0,65433.0,0.04959973]
["bitfinex","BTCUSD",1718760486080,1.15454,65433.0,65432.0,0.04959973]
["bitfinex","BTCUSD",1718760486349,1.33010112,65433.0,65432.0,0.04959973]
["bitfinex","BTCUSD",1718760486554,1.33010112,65433.0,65432.0,0.14959973]
["bitfinex","BTCUSD",1718760487072,1.33010112,65433.0,65432.0,0.16723073]
["bitfinex","BTCUSD",1718760487289,1.02444512,65433.0,65432.0,0.16723073]
["bitfinex","BTCUSD",1718760487490,1.02444512,65433.0,65432.0,0.16823073]
["bitfinex","BTCUSD",1718760488080,0.71878912,65433.0,65432.0,0.16823073]
["bitfinex","BTCUSD",1718760488295,0.00854,65434.0,65432.0,0.19512035]
["bitfinex","BTCUSD",1718760488508,0.00854,65434.0,65433.0,0.61571117]
["bitfinex","BTCUSD",1718760488698,0.00854,65435.0,65433.0,0.61571117]
["bitfinex","BTCUSD",1718760488699,0.00195068,65435.0,65434.0,0.26789617]
["bitfinex","BTCUSD",1718760488900,0.00195068,65435.0,65434.0,0.33644475]
["bitfinex","BTCUSD",1718760489845,0.00195068,65435.0,65434.0,0.33640434]
["bitfinex","BTCUSD",1718760490601,0.03086904,65435.0,65434.0,0.33640434]
["bitfinex","BTCUSD",1718760490808,0.03186802,65435.0,65434.0,0.33640434]
["bitfinex","BTCUSD",1718760491197,0.03086802,65435.0,65434.0,0.34040434]
["bitfinex","BTCUSD",1718760491758,0.03086802,65435.0,65434.0,0.33640434]
["bitfinex","BTCUSD",1718760491963,0.03086802,65435.0,65434.0,0.33740434]
["bitfinex","BTCUSD",1718760492183,0.03086802,65435.0,65434.0,0.32740434]
["bitfinex","BTCUSD",1718760492601,0.03186802,65435.0,65434.0,0.34440434]
["bitfinex","BTCUSD",1718760493045,0.03086802,65435.0,65434.0,0.33740434]
["bitfinex","BTCUSD",1718760493217,0.03186802,65435.0,65434.0,0.34640434]
["bitfinex","BTCUSD",1718760493417,0.03186802,65435.0,65434.0,0.34540434]
["bitfinex","BTCUSD",1718760493635,0.03186802,65435.0,65434.0,0.33640434]
["bitfinex","BTCUSD",1718760493780,0.03286802,65435.0,65434.0,0.35140434]
["bitfinex","BTCUSD",1718760493985,0.03386802,65435.0,65434.0,0.35140434]
["bitfinex","BTCUSD",1718760494194,0.03186802,65435.0,65434.0,0.33640434]
["bitfinex","BTCUSD",1718760494598,0.03186802,65435.0,65434.0,0.33540434]
["bitfinex","BTCUSD",1718760495047,0.03186802,65435.0,65434.0,0.09648473]
["bitfinex","BTCUSD",1718760495249,0.03186802,65435.0,65434.0,0.046885]
["bitfinex","BTCUSD",1718760495250,1.18074414,65435.0,65434.0,0.046885]
["bitfinex","BTCUSD",1718760495397,1.77371314,65435.0,65434.0,0.046885]
["bitfinex","BTCUSD",1718760495758,1.77371314,65435.0,65434.0,0.09648473]
["bitfinex","BTCUSD",1718760495759,1.79501014,65435.0,65434.0,0.09648473]
["bitfinex","BTCUSD",1718760495959,1.79401014,65435.0,65434.0,0.041885]
["bitfinex","BTCUSD",1718760496136,1.97191014,65435.0,65434.0,0.041885]
["bitfinex","BTCUSD",1718760496347,1.97191014,65435.0,65434.0,0.009]
["bitfinex","BTCUSD",1718760496348,2.27981611,65435.0,65434.0,0.009]
["bitfinex","BTCUSD",1718760496526,2.27981611,65435.0,65426.0,0.09148473]
["bitfinex","BTCUSD",1718760496527,0.76421,65427.0,65426.0,0.09148473]
["bitfinex","BTCUSD",1718760496727,1.85169346,65427.0,65426.0,0.041885]
["bitfinex","BTCUSD",1718760497255,1.070006,65420.0,65419.0,0.041885]
["bitfinex","BTCUSD",1718760497458,1.64428446,65420.0,65419.0,0.09148473]
["bitfinex","BTCUSD",1718760497659,1.76728446,65420.0,65419.0,0.09148473]
["bitfinex","BTCUSD",1718760498051,1.76728446,65420.0,65419.0,0.041885]
["bitfinex","BTCUSD",1718760498927,0.152874,65413.0,65412.0,0.000935]
["bitfinex","BTCUSD",1718760499051,1.43865046,65413.0,65412.0,0.000935]
["bitfinex","BTCUSD",1718760499479,1.76739946,65413.0,65412.0,0.000935]
["bitfinex","BTCUSD",1718760500528,1.76739946,65413.0,65387.0,0.117631]
["bitfinex","BTCUSD",1718760500529,0.00125997,65400.0,65387.0,0.117631]
["bitfinex","BTCUSD",1718760500759,0.79226597,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760500973,1.42700797,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760501211,2.15949331,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760501435,1.92135663,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760501646,2.27428469,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760502471,2.23678481,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760502676,2.37532775,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760502894,2.36397106,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760503133,2.27055813,65387.0,65386.0,1e-06]
["bitfinex","BTCUSD",1718760503333,1.07183997,65385.0,65372.0,0.04959973]
["bitfinex","BTCUSD",1718760503557,1.685648,65385.0,65372.0,0.04959973]
["bitfinex","BTCUSD",1718760503753,2.63828006,65385.0,65372.0,0.04959973]
["bitfinex","BTCUSD",1718760503953,2.70543119,65385.0,65368.0,0.04959973]
["bitfinex","BTCUSD",1718760504176,2.70543119,65385.0,65372.0,0.04959973]
["bitfinex","BTCUSD",1718760504356,2.35837219,65385.0,65372.0,0.04959973]
["bitfinex","BTCUSD",1718760504553,2.28533219,65385.0,65374.0,0.1]
["bitfinex","BTCUSD",1718760504928,2.47093219,65385.0,65372.0,0.14959973]
["bitfinex","BTCUSD",1718760505056,2.49793219,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760505255,2.43078106,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760505461,2.12490106,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760505718,1.50989003,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760505910,1.06073003,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760506177,1.06073003,65385.0,65384.0,0.1326226]
["bitfinex","BTCUSD",1718760506178,0.21192803,65385.0,65384.0,0.1326226]
["bitfinex","BTCUSD",1718760506391,0.63838112,65385.0,65384.0,0.120566]
["bitfinex","BTCUSD",1718760507352,0.33250112,65385.0,65384.0,0.120566]
["bitfinex","BTCUSD",1718760507553,0.43250112,65385.0,65384.0,0.120566]
["bitfinex","BTCUSD",1718760507753,0.73838112,65385.0,65384.0,0.120566]
["bitfinex","BTCUSD",1718760507962,1.04426112,65385.0,65384.0,0.120566]
["bitfinex","BTCUSD",1718760508543,1.04426112,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760508745,1.35014112,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760508949,1.06726112,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760509337,1.37314112,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760509739,1.37314112,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718760509740,1.51269526,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718760509950,1.65202112,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718760510151,1.65202112,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760510152,1.86170327,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760510511,2.04810327,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760510721,2.03510327,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760510924,2.38815741,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760511331,2.38855768,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718760511729,2.37455768,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718760511968,2.37415741,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718760512200,2.37455768,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718760512348,2.68043768,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718760512754,2.66743768,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760512955,2.82873768,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760513213,2.4453606,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760513344,2.58390354,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760513561,2.55590354,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760513764,2.9088406,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760513966,2.9368406,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760514166,3.08939474,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760514469,2.90863673,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760514876,2.60275673,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760515500,2.45261973,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760515875,4.05333473,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760516310,4.02533473,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760516513,4.01133473,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760516713,3.04792773,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760516875,3.03392773,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760517083,2.37939273,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760517283,2.49638655,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760517683,2.19010628,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760517887,2.14090955,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760518087,2.44678955,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760518384,2.58534369,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760518967,2.89122369,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760519554,2.87722369,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760519737,2.57134369,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760519935,2.58534369,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760520188,2.59934369,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760520334,2.63201835,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760520540,2.60401835,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760520997,2.63201835,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760521227,2.61801835,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760521465,2.46546421,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760521690,2.54076821,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760521905,2.52676821,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718760522117,1.55227997,65368.0,65355.0,0.04959973]
["bitfinex","BTCUSD",1718760522323,1.73815913,65368.0,65355.0,0.04959973]
["bitfinex","BTCUSD",1718760522531,2.16711913,65368.0,65355.0,0.04959973]
["bitfinex","BTCUSD",1718760522767,2.16711913,65368.0,65348.0,0.324166]
["bitfinex","BTCUSD",1718760522768,0.765122,65349.0,65348.0,0.25613473]
["bitfinex","BTCUSD",1718760522972,1.43233212,65349.0,65348.0,0.37376573]
["bitfinex","BTCUSD",1718760523178,1.43233212,65349.0,65348.0,0.25613473]
["bitfinex","BTCUSD",1718760523408,1.43233212,65349.0,65348.0,0.05053473]
["bitfinex","BTCUSD",1718760523633,1.53233212,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760523766,1.83838112,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760524167,1.88543818,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760524972,1.88669815,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760525173,1.89669815,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760525373,1.93030644,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760525722,1.93130644,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760525916,1.9759187,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760526122,1.93130644,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760526519,2.34285252,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760526730,2.26563284,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760527027,2.25463284,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760527165,2.23442085,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760527364,2.23500205,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760527808,2.22500205,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760527982,2.23900205,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760528613,2.19194499,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760528812,2.49799399,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760529056,1.54734158,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760529226,1.42689258,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760529614,1.73294158,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760530392,2.03899058,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760531833,1.73294158,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760532190,1.88549572,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760532473,2.19154472,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760533285,2.03899058,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760533512,1.77999864,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760533710,1.73294158,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760534920,2.03899058,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718760535535,2.03899058,65349.0,65348.0,0.00089227]
["bitfinex","BTCUSD",1718760536190,1.73294158,65349.0,65348.0,0.00089227]
["bitfinex","BTCUSD",1718760537636,2.03899058,65349.0,65348.0,0.00089227]
["bitfinex","BTCUSD",1718760538670,2.19154472,65349.0,65348.0,0.00089227]
["bitfinex","BTCUSD",1718760538903,2.72654499,65349.0,65348.0,2.7e-07]
["bitfinex","BTCUSD",1718760539131,1.07254297,65342.0,65341.0,0.009383]
["bitfinex","BTCUSD",1718760539355,1.75097458,65342.0,65341.0,0.009383]
["bitfinex","BTCUSD",1718760539564,1.75097458,65342.0,65328.0,0.1]
["bitfinex","BTCUSD",1718760539565,0.83420124,65325.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760539781,1.89633091,65325.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760539985,2.32549191,65325.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760540187,2.32549191,65325.0,65324.0,1e-06]
["bitfinex","BTCUSD",1718760540188,3.91362454,65325.0,65324.0,1e-06]
["bitfinex","BTCUSD",1718760540393,3.91362454,65325.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760540394,1.37947024,65321.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760540566,1.72370068,65321.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760540782,3.50555231,65321.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760540979,2.30063037,65321.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760541140,3.11700423,65321.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760541346,2.27575517,65321.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760541546,1.44012041,65321.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760541899,1.35884914,65321.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760542141,1.35884914,65321.0,65320.0,0.127003]
["bitfinex","BTCUSD",1718760542142,0.34423044,65321.0,65320.0,0.127003]
["bitfinex","BTCUSD",1718760542334,0.09166932,65321.0,65320.0,0.25547136]
["bitfinex","BTCUSD",1718760542531,0.1,65328.0,65324.0,0.117631]
["bitfinex","BTCUSD",1718760542844,0.1,65328.0,65323.0,0.04959973]
["bitfinex","BTCUSD",1718760542845,0.459249,65324.0,65323.0,0.16723073]
["bitfinex","BTCUSD",1718760543076,0.3061,65338.0,65337.0,0.16723073]
["bitfinex","BTCUSD",1718760543298,0.30561112,65338.0,65337.0,0.16723073]
["bitfinex","BTCUSD",1718760543501,0.96776785,65338.0,65337.0,0.16723073]
["bitfinex","BTCUSD",1718760543733,0.91781112,65338.0,65337.0,0.16723073]
["bitfinex","BTCUSD",1718760543942,0.15256112,65338.0,65337.0,0.16723073]
["bitfinex","BTCUSD",1718760544318,0.16656112,65338.0,65337.0,0.16723073]
["bitfinex","BTCUSD",1718760544521,0.15256112,65338.0,65337.0,0.33053073]
["bitfinex","BTCUSD",1718760544722,0.15256112,65338.0,65337.0,0.55023073]
["bitfinex","BTCUSD",1718760544901,0.18056112,65338.0,65337.0,0.55023073]
["bitfinex","BTCUSD",1718760545302,0.16656112,65338.0,65337.0,0.55023073]
["bitfinex","BTCUSD",1718760545542,0.26656112,65338.0,65337.0,0.55023073]
["bitfinex","BTCUSD",1718760546139,0.28956112,65338.0,65337.0,0.55023073]
["bitfinex","BTCUSD",1718760546578,0.27556112,65338.0,65337.0,0.56023073]
["bitfinex","BTCUSD",1718760546903,0.42861112,65338.0,65337.0,0.55023073]
["bitfinex","BTCUSD",1718760547099,0.43661112,65338.0,65337.0,0.55023073]
["bitfinex","BTCUSD",1718760547307,0.73471112,65338.0,65337.0,0.55023073]
["bitfinex","BTCUSD",1718760547559,0.74471112,65338.0,65337.0,0.55023073]
["bitfinex","BTCUSD",1718760547767,0.153057,65335.0,65334.0,0.117631]
["bitfinex","BTCUSD",1718760547979,0.63473212,65335.0,65334.0,0.16723073]
["bitfinex","BTCUSD",1718760548187,0.94084612,65335.0,65334.0,0.16723073]
["bitfinex","BTCUSD",1718760548388,0.94084612,65335.0,65331.0,0.21229973]
["bitfinex","BTCUSD",1718760548389,0.76532,65332.0,65331.0,0.21229973]
["bitfinex","BTCUSD",1718760548527,0.91788112,65332.0,65331.0,0.21229973]
["bitfinex","BTCUSD",1718760548734,0.91788112,65332.0,65331.0,0.32993073]
["bitfinex","BTCUSD",1718760548935,1.24700912,65332.0,65331.0,0.21229973]
["bitfinex","BTCUSD",1718760549178,1.24700912,65332.0,65331.0,0.280331]
["bitfinex","BTCUSD",1718760549401,0.20031803,65332.0,65331.0,0.32993073]
["bitfinex","BTCUSD",1718760549572,0.17556112,65332.0,65331.0,0.32993073]
["bitfinex","BTCUSD",1718760549769,0.78781712,65332.0,65331.0,0.32993073]
["bitfinex","BTCUSD",1718760550028,0.459207,65330.0,65329.0,0.2113]
["bitfinex","BTCUSD",1718760550239,0.15256112,65330.0,65329.0,0.37853073]
["bitfinex","BTCUSD",1718760550466,0.27760525,65330.0,65329.0,0.37853073]
["bitfinex","BTCUSD",1718760550621,0.27556112,65330.0,65329.0,0.37853073]
["bitfinex","BTCUSD",1718760550988,0.73476812,65330.0,65329.0,0.37853073]
["bitfinex","BTCUSD",1718760551209,0.76084028,65330.0,65329.0,0.37853073]
["bitfinex","BTCUSD",1718760551480,0.31063328,65330.0,65329.0,0.37853073]
["bitfinex","BTCUSD",1718760551819,0.46370228,65330.0,65329.0,0.37853073]
["bitfinex","BTCUSD",1718760552025,0.47270228,65330.0,65329.0,0.37853073]
["bitfinex","BTCUSD",1718760552474,0.32043467,65330.0,65329.0,0.37853073]
["bitfinex","BTCUSD",1718760552785,0.31143467,65330.0,65329.0,0.37853073]
["bitfinex","BTCUSD",1718760552995,0.46450367,65330.0,65329.0,0.16723073]
["bitfinex","BTCUSD",1718760553208,1.07777967,65330.0,65329.0,0.16723073]
["bitfinex","BTCUSD",1718760553378,0.30243467,65330.0,65329.0,0.16723073]
["bitfinex","BTCUSD",1718760553782,0.46450367,65330.0,65329.0,0.16723073]
["bitfinex","BTCUSD",1718760554192,0.77064167,65330.0,65329.0,0.16723073]
["bitfinex","BTCUSD",1718760554392,0.46450367,65330.0,65329.0,0.16723073]
["bitfinex","BTCUSD",1718760554689,0.46550367,65330.0,65329.0,0.16723073]
["bitfinex","BTCUSD",1718760555316,0.46550367,65330.0,65324.0,0.220035]
["bitfinex","BTCUSD",1718760555317,0.35798504,65330.0,65324.0,0.000935]
["bitfinex","BTCUSD",1718760555515,1.071563,65325.0,65324.0,0.000935]
["bitfinex","BTCUSD",1718760555746,1.55841864,65325.0,65324.0,0.000935]
["bitfinex","BTCUSD",1718760555881,1.52781178,65325.0,65324.0,0.000935]
["bitfinex","BTCUSD",1718760556076,1.89591311,65325.0,65324.0,0.000935]
["bitfinex","BTCUSD",1718760556290,3.33490811,65325.0,65324.0,0.000935]
["bitfinex","BTCUSD",1718760556901,3.33490811,65325.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760556902,0.00166024,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760557259,1.31741396,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760557469,1.75047651,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760557674,3.57477884,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760557909,3.41477884,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760558120,3.30746056,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760558295,2.62034982,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760558519,2.44280224,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760558767,2.27828624,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760559364,2.29228624,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760559562,2.30628624,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760559740,2.00009724,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760559942,2.23249724,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760560142,2.53868624,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760560344,2.23249724,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760560547,2.230837,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760560803,1.134847,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760561024,0.41965512,65319.0,65318.0,0.127014]
["bitfinex","BTCUSD",1718760561235,0.4431233,65319.0,65318.0,0.109383]
["bitfinex","BTCUSD",1718760561402,0.7493123,65319.0,65318.0,0.127014]
["bitfinex","BTCUSD",1718760561613,1.0555013,65319.0,65318.0,0.11639678]
["bitfinex","BTCUSD",1718760561992,1.82741463,65319.0,65318.0,0.01639678]
["bitfinex","BTCUSD",1718760562195,1.6912473,65319.0,65318.0,0.01639678]
["bitfinex","BTCUSD",1718760562403,1.9737533,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760562614,2.04762466,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760562855,2.5063678,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760563057,2.21732466,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760563264,2.24032466,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760564368,2.23803708,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760564538,2.44473735,65319.0,65318.0,0.009383]
["bitfinex","BTCUSD",1718760564920,2.44473735,65319.0,65297.0,0.117631]
["bitfinex","BTCUSD",1718760564921,0.76573,65297.0,65296.0,0.1753]
["bitfinex","BTCUSD",1718760565124,1.34743197,65297.0,65296.0,0.34952113]
["bitfinex","BTCUSD",1718760565328,1.34743197,65297.0,65296.0,0.05659013]
["bitfinex","BTCUSD",1718760565576,1.37043197,65297.0,65296.0,0.04959973]
["bitfinex","BTCUSD",1718760565748,1.50747517,65297.0,65296.0,0.04959973]
["bitfinex","BTCUSD",1718760565972,1.37043197,65297.0,65296.0,0.04959973]
["bitfinex","BTCUSD",1718760566304,0.29840997,65297.0,65294.0,0.117631]
["bitfinex","BTCUSD",1718760566503,0.29840997,65296.0,65294.0,0.04959973]
["bitfinex","BTCUSD",1718760566614,0.17600085,65295.0,65294.0,0.04959973]
["bitfinex","BTCUSD",1718760566830,0.30632,65291.0,65290.0,0.117631]
["bitfinex","BTCUSD",1718760567024,0.153165,65289.0,65288.0,0.04959973]
["bitfinex","BTCUSD",1718760567228,0.153165,65289.0,65288.0,0.16723073]
["bitfinex","BTCUSD",1718760567229,0.94123497,65289.0,65288.0,0.16723073]
["bitfinex","BTCUSD",1718760567434,0.96423497,65289.0,65288.0,0.16723073]
["bitfinex","BTCUSD",1718760567861,0.17540997,65289.0,65288.0,0.21597076]
["bitfinex","BTCUSD",1718760568348,0.02237112,65289.0,65288.0,0.21597076]
["bitfinex","BTCUSD",1718760568474,0.1,65297.0,65296.0,0.16723073]
["bitfinex","BTCUSD",1718760568763,0.17493094,65297.0,65296.0,0.34093073]
["bitfinex","BTCUSD",1718760568919,0.28493094,65297.0,65296.0,0.34093073]
["bitfinex","BTCUSD",1718760569122,0.43807694,65297.0,65296.0,0.34093073]
["bitfinex","BTCUSD",1718760569365,0.42807694,65297.0,65296.0,0.34798929]
["bitfinex","BTCUSD",1718760569568,0.27493094,65297.0,65296.0,0.34798929]
["bitfinex","BTCUSD",1718760569771,0.03236982,65297.0,65296.0,0.40672932]
["bitfinex","BTCUSD",1718760570132,0.18551582,65297.0,65296.0,0.34798929]
["bitfinex","BTCUSD",1718760570336,0.65499912,65297.0,65296.0,0.17428929]
["bitfinex","BTCUSD",1718760570552,0.98543992,65297.0,65296.0,0.17428929]
["bitfinex","BTCUSD",1718760570750,0.67914792,65297.0,65296.0,0.17428929]
["bitfinex","BTCUSD",1718760570942,1.08543992,65297.0,65296.0,0.16723073]
["bitfinex","BTCUSD",1718760571239,0.77586418,65297.0,65296.0,0.04959973]
["bitfinex","BTCUSD",1718760571423,0.77586418,65297.0,65296.0,0.16723073]
["bitfinex","BTCUSD",1718760571424,0.46957218,65297.0,65296.0,0.16723073]
["bitfinex","BTCUSD",1718760571628,0.77586418,65297.0,65296.0,0.16723073]
["bitfinex","BTCUSD",1718760572057,1.08215618,65297.0,65296.0,0.16723073]
["bitfinex","BTCUSD",1718760572774,0.7658,65291.0,65290.0,0.04959973]
["bitfinex","BTCUSD",1718760572976,0.7658,65291.0,65290.0,0.00705266]
["bitfinex","BTCUSD",1718760572977,0.48188112,65291.0,65290.0,0.00705266]
["bitfinex","BTCUSD",1718760573177,0.48188112,65291.0,65290.0,0.16723073]
["bitfinex","BTCUSD",1718760573178,1.06267585,65291.0,65290.0,0.16723073]
["bitfinex","BTCUSD",1718760573400,1.04136112,65291.0,65290.0,0.16723073]
["bitfinex","BTCUSD",1718760574268,1.06325787,65291.0,65290.0,0.16723073]
["bitfinex","BTCUSD",1718760574466,1.12463587,65291.0,65290.0,0.16723073]
["bitfinex","BTCUSD",1718760574734,1.43095587,65291.0,65290.0,0.16723073]
["bitfinex","BTCUSD",1718760574929,1.12463587,65291.0,65290.0,0.16723073]
["bitfinex","BTCUSD",1718760575153,1.54641946,65291.0,65290.0,0.04959973]
["bitfinex","BTCUSD",1718760575407,0.153167,65288.0,65287.0,0.117631]
["bitfinex","BTCUSD",1718760575729,1.24773312,65288.0,65287.0,0.117631]
["bitfinex","BTCUSD",1718760575885,0.94139812,65288.0,65287.0,0.16723073]
["bitfinex","BTCUSD",1718760576066,0.63506312,65288.0,65287.0,0.16723073]
["bitfinex","BTCUSD",1718760576841,0.64606312,65288.0,65287.0,0.16723073]
["bitfinex","BTCUSD",1718760577479,0.67013535,65288.0,65287.0,0.16723073]
["bitfinex","BTCUSD",1718760577723,0.97647035,65288.0,65287.0,0.16723073]
["bitfinex","BTCUSD",1718760577982,0.67013535,65288.0,65287.0,0.16723073]
["bitfinex","BTCUSD",1718760578594,0.67113535,65288.0,65287.0,0.16723073]
["bitfinex","BTCUSD",1718760578710,0.65913535,65288.0,65287.0,0.16716773]
["bitfinex","BTCUSD",1718760578927,0.35799844,65288.0,65287.0,0.16716773]
["bitfinex","BTCUSD",1718760579132,1.28500344,65288.0,65287.0,0.12462281]
["bitfinex","BTCUSD",1718760579341,1.27700344,65288.0,65287.0,0.16716773]
["bitfinex","BTCUSD",1718760579545,1.27700344,65288.0,65285.0,0.117568]
["bitfinex","BTCUSD",1718760579759,0.153176,65284.0,65283.0,0.16630803]
["bitfinex","BTCUSD",1718760579976,0.459529,65284.0,65283.0,0.21590776]
["bitfinex","BTCUSD",1718760580175,0.02249586,65284.0,65283.0,0.27680684]
["bitfinex","BTCUSD",1718760580381,0.306341,65287.0,65286.0,0.117568]
["bitfinex","BTCUSD",1718760580582,1.09468437,65287.0,65286.0,0.117568]
["bitfinex","BTCUSD",1718760580814,0.48200237,65287.0,65286.0,0.16716773]
["bitfinex","BTCUSD",1718760581009,0.02249437,65287.0,65286.0,0.16716773]
["bitfinex","BTCUSD",1718760581207,0.02249437,65287.0,65286.0,0.17716773]
["bitfinex","BTCUSD",1718760581900,0.17566337,65287.0,65286.0,0.16716773]
["bitfinex","BTCUSD",1718760582091,0.17566337,65287.0,65286.0,0.17716773]
["bitfinex","BTCUSD",1718760582663,0.02249437,65287.0,65286.0,0.17716773]
["bitfinex","BTCUSD",1718760582916,0.02849437,65287.0,65286.0,0.22590776]
["bitfinex","BTCUSD",1718760583117,0.02549437,65287.0,65286.0,0.22590776]
["bitfinex","BTCUSD",1718760583539,0.33183337,65287.0,65286.0,0.21590776]
["bitfinex","BTCUSD",1718760583696,0.02249437,65287.0,65286.0,0.21590776]
["bitfinex","BTCUSD",1718760583900,0.02549437,65287.0,65286.0,0.16716773]
["bitfinex","BTCUSD",1718760584104,0.156169,65287.0,65286.0,0.21590776]
["bitfinex","BTCUSD",1718760584285,0.17866337,65287.0,65286.0,0.21590776]
["bitfinex","BTCUSD",1718760584637,0.48500237,65287.0,65286.0,0.21684276]
["bitfinex","BTCUSD",1718760584923,1.25024149,65287.0,65286.0,0.16810273]
["bitfinex","BTCUSD",1718760585064,1.25024149,65287.0,65286.0,0.17519747]
["bitfinex","BTCUSD",1718760585065,1.37324149,65287.0,65286.0,0.17519747]
["bitfinex","BTCUSD",1718760585271,1.37124149,65287.0,65286.0,0.16810273]
["bitfinex","BTCUSD",1718760585472,1.37224149,65287.0,65286.0,0.16810273]
["bitfinex","BTCUSD",1718760585878,1.37124149,65287.0,65286.0,0.16810273]
["bitfinex","BTCUSD",1718760586278,1.04140812,65287.0,65286.0,0.16810273]
["bitfinex","BTCUSD",1718760586481,1.08704344,65287.0,65286.0,0.16810273]
["bitfinex","BTCUSD",1718760586904,1.07804344,65287.0,65286.0,0.16810273]
["bitfinex","BTCUSD",1718760588171,1.72313658,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760588569,1.55858244,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760588772,1.57758244,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760589208,1.86618141,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760589375,2.03848141,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760589580,2.12231499,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760590202,3.66085999,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760590819,3.35452099,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760591009,2.70348799,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760591208,2.63448799,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760591462,2.94082699,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760591619,2.52855799,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760591827,2.34431299,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760592067,1.98925302,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760592269,1.28024344,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760592508,1.42252849,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760592634,1.71486749,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760592838,1.72886749,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760593660,1.72855351,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760594536,1.42221451,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760594847,1.09653251,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760595051,1.09653251,65287.0,65286.0,0.118503]
["bitfinex","BTCUSD",1718760596711,1.09653251,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760597112,1.09653251,65287.0,65286.0,0.118503]
["bitfinex","BTCUSD",1718760598826,1.09807999,65287.0,65286.0,0.118503]
["bitfinex","BTCUSD",1718760599027,1.40441899,65287.0,65286.0,0.118503]
["bitfinex","BTCUSD",1718760599221,1.59061899,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760599663,1.89695799,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760599875,1.59061899,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760600140,1.59187896,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760600376,1.89821796,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760600509,1.28427999,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760601122,1.28427999,65287.0,65286.0,0.1312916]
["bitfinex","BTCUSD",1718760601325,0.13706896,65302.0,65288.0,0.3766]
["bitfinex","BTCUSD",1718760601549,0.15256112,65301.0,65295.0,0.04959973]
["bitfinex","BTCUSD",1718760601884,0.459438,65297.0,65296.0,0.04959973]
["bitfinex","BTCUSD",1718760601997,0.153146,65297.0,65296.0,0.16716773]
["bitfinex","BTCUSD",1718760602195,0.40013412,65301.0,65296.0,0.16716773]
["bitfinex","BTCUSD",1718760602196,0.70641012,65301.0,65299.0,0.117568]
["bitfinex","BTCUSD",1718760602396,0.459417,65300.0,65299.0,0.117568]
["bitfinex","BTCUSD",1718760602604,0.76573,65297.0,65296.0,0.04959973]
["bitfinex","BTCUSD",1718760602812,0.153162,65290.0,65289.0,0.04959973]
["bitfinex","BTCUSD",1718760603009,0.765825,65289.0,65288.0,0.3766]
["bitfinex","BTCUSD",1718760603214,0.11458904,65297.0,65286.0,0.05053473]
["bitfinex","BTCUSD",1718760603490,0.459508,65287.0,65286.0,0.15053473]
["bitfinex","BTCUSD",1718760603668,0.459508,65287.0,65286.0,0.16810273]
["bitfinex","BTCUSD",1718760603873,0.559508,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760604120,1.32474712,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760604294,1.53520709,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760604472,2.37750023,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760604736,2.3396096,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760604900,3.2733496,65287.0,65286.0,0.000935]
["bitfinex","BTCUSD",1718760605105,1.378611,65283.0,65282.0,0.00704837]
["bitfinex","BTCUSD",1718760605452,1.65417212,65283.0,65282.0,0.00704837]
["bitfinex","BTCUSD",1718760606169,1.34907409,65283.0,65282.0,0.00704837]
["bitfinex","BTCUSD",1718760606312,0.73509812,65283.0,65282.0,0.00704837]
["bitfinex","BTCUSD",1718760606532,0.25256112,65283.0,65282.0,0.12461637]
["bitfinex","BTCUSD",1718760606749,0.406358,65283.0,65282.0,0.12461637]
["bitfinex","BTCUSD",1718760606932,0.573537,65283.0,65282.0,0.12561637]
["bitfinex","BTCUSD",1718760607356,0.434358,65283.0,65282.0,0.12661637]
["bitfinex","BTCUSD",1718760608992,1.4777376,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760609201,1.4777376,65283.0,65282.0,0.00704837]
["bitfinex","BTCUSD",1718760609202,1.4637376,65283.0,65282.0,0.00704837]
["bitfinex","BTCUSD",1718760609376,2.43398905,65283.0,65282.0,0.00704837]
["bitfinex","BTCUSD",1718760609581,2.43398905,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760609582,1.62007293,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760609787,1.54631412,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760609991,0.73509812,65283.0,65282.0,0.00704837]
["bitfinex","BTCUSD",1718760610196,0.73509812,65283.0,65282.0,0.12561637]
["bitfinex","BTCUSD",1718760610197,0.1,65283.0,65282.0,0.12561637]
["bitfinex","BTCUSD",1718760610402,0.128,65283.0,65282.0,0.12661637]
["bitfinex","BTCUSD",1718760610580,0.24275932,65283.0,65282.0,0.12661637]
["bitfinex","BTCUSD",1718760610782,0.22875932,65283.0,65282.0,0.12561637]
["bitfinex","BTCUSD",1718760610982,0.66534399,65283.0,65282.0,0.12561637]
["bitfinex","BTCUSD",1718760611209,0.70267743,65283.0,65282.0,0.12561637]
["bitfinex","BTCUSD",1718760611433,0.61087044,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760611610,0.59687044,65283.0,65282.0,0.12461637]
["bitfinex","BTCUSD",1718760611822,0.30451244,65283.0,65282.0,0.12561637]
["bitfinex","BTCUSD",1718760611978,0.93122844,65283.0,65282.0,0.10904837]
["bitfinex","BTCUSD",1718760612207,1.08371551,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760612405,1.39007351,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760612648,1.39007351,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760612649,1.08371551,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760612885,1.09771551,65283.0,65282.0,0.10904837]
["bitfinex","BTCUSD",1718760613085,1.06971551,65283.0,65282.0,0.12561637]
["bitfinex","BTCUSD",1718760613298,0.15125939,65283.0,65282.0,0.39943771]
["bitfinex","BTCUSD",1718760613425,0.25506664,65283.0,65282.0,0.3829161]
["bitfinex","BTCUSD",1718760613624,0.31643839,65283.0,65282.0,0.3829161]
["bitfinex","BTCUSD",1718760613865,0.16325939,65283.0,65282.0,0.3829161]
["bitfinex","BTCUSD",1718760614043,0.14925939,65283.0,65282.0,0.3919161]
["bitfinex","BTCUSD",1718760614246,0.20251244,65283.0,65282.0,0.3819161]
["bitfinex","BTCUSD",1718760614600,0.62287044,65283.0,65282.0,0.3829161]
["bitfinex","BTCUSD",1718760614724,0.71467769,65283.0,65282.0,0.3829161]
["bitfinex","BTCUSD",1718760614927,0.70067769,65283.0,65282.0,0.3819161]
["bitfinex","BTCUSD",1718760615123,0.25314069,65283.0,65282.0,0.3829161]
["bitfinex","BTCUSD",1718760615613,0.62087044,65283.0,65282.0,0.2653481]
["bitfinex","BTCUSD",1718760615765,0.62087044,65283.0,65282.0,0.1762161]
["bitfinex","BTCUSD",1718760615766,1.23358644,65283.0,65282.0,0.1762161]
["bitfinex","BTCUSD",1718760615982,1.23358644,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760615983,1.40914756,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760616164,2.18686956,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760616373,2.2593684,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760616555,2.1395524,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760616967,2.14081237,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760617364,1.78926437,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760617567,2.68069637,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760617942,2.66954637,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760618166,2.50935351,65283.0,65282.0,0.00704837]
["bitfinex","BTCUSD",1718760618360,2.39952123,65283.0,65282.0,0.00704837]
["bitfinex","BTCUSD",1718760618619,2.36950228,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760618820,2.53848432,65283.0,65282.0,0.00904837]
["bitfinex","BTCUSD",1718760619123,2.52448432,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760619321,2.52205642,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760619836,2.82841442,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760620038,2.82881469,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760620633,2.84281469,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760620817,2.8610587,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760621019,2.86258488,65283.0,65282.0,0.00804837]
["bitfinex","BTCUSD",1718760621660,2.86258488,65283.0,65282.0,3.7e-07]
["bitfinex","BTCUSD",1718760621661,3.18250074,65283.0,65282.0,3.7e-07]
["bitfinex","BTCUSD",1718760622163,3.06188924,65283.0,65282.0,3.7e-07]
["bitfinex","BTCUSD",1718760622377,1.38010497,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760622582,2.23636609,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760622994,4.02286136,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760623247,3.71645136,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760624763,3.73045136,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760625092,3.73945136,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760625474,3.73045136,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760625677,3.8830055,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760625849,3.74445136,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760626637,3.84147008,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760626776,3.91954008,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760626978,3.93354008,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760627186,4.23995008,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760627390,4.08609422,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760627571,4.07209422,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760627898,3.93354008,65272.0,65271.0,0.009383]
["bitfinex","BTCUSD",1718760628103,1.38020797,65267.0,65266.0,4.042e-05]
["bitfinex","BTCUSD",1718760628318,1.97226343,65267.0,65266.0,4.042e-05]
["bitfinex","BTCUSD",1718760628491,4.26256943,65267.0,65266.0,4.042e-05]
["bitfinex","BTCUSD",1718760628697,2.04505781,65267.0,65266.0,4.042e-05]
["bitfinex","BTCUSD",1718760628922,5.13765308,65267.0,65266.0,4.042e-05]
["bitfinex","BTCUSD",1718760629127,1.38037897,65259.0,65258.0,0.009394]
["bitfinex","BTCUSD",1718760629351,1.97243443,65259.0,65258.0,0.009394]
["bitfinex","BTCUSD",1718760629507,4.61503843,65259.0,65258.0,0.009394]
["bitfinex","BTCUSD",1718760629716,2.35169981,65259.0,65258.0,0.009394]
["bitfinex","BTCUSD",1718760629920,2.91284997,65259.0,65258.0,0.009394]
["bitfinex","BTCUSD",1718760630120,1.38050497,65253.0,65252.0,0.009394]
["bitfinex","BTCUSD",1718760630342,1.97256043,65253.0,65252.0,0.009394]
["bitfinex","BTCUSD",1718760630518,5.21924143,65253.0,65252.0,0.009394]
["bitfinex","BTCUSD",1718760630720,5.21924143,65253.0,65243.0,0.0002]
["bitfinex","BTCUSD",1718760630721,1.47190427,65244.0,65243.0,0.0002]
["bitfinex","BTCUSD",1718760630918,2.47993073,65244.0,65243.0,0.0002]
["bitfinex","BTCUSD",1718760631158,1.073107,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760631304,1.45009246,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760631505,1.66697917,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760631707,1.26572417,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760631924,1.64453217,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760632204,1.14078517,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760632366,0.83494946,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760632590,0.95988846,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760632789,1.79666246,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760632990,1.63172684,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760633272,1.26649046,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760633478,1.28049046,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760633683,1.61577246,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760634132,1.93637446,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760634466,1.95037446,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760634666,1.64377246,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760634871,1.64377246,65231.0,65230.0,0.126962]
["bitfinex","BTCUSD",1718760635088,1.62977246,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760635288,1.61845793,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760635491,1.47041593,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760635762,1.48441593,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760635878,1.47041593,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760636073,1.28317593,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760636522,0.30747093,65231.0,65230.0,0.521962]
["bitfinex","BTCUSD",1718760636724,0.15490981,65231.0,65230.0,0.6287179]
["bitfinex","BTCUSD",1718760636899,0.06890981,65231.0,65230.0,0.6287179]
["bitfinex","BTCUSD",1718760637076,0.06890981,65231.0,65230.0,0.63626652]
["bitfinex","BTCUSD",1718760637077,0.028,65231.0,65230.0,0.63626652]
["bitfinex","BTCUSD",1718760637293,0.4683,65238.0,65237.0,0.117568]
["bitfinex","BTCUSD",1718760637515,0.66636338,65238.0,65237.0,0.117568]
["bitfinex","BTCUSD",1718760637873,0.81964738,65238.0,65237.0,0.117568]
["bitfinex","BTCUSD",1718760638093,0.81964838,65238.0,65237.0,0.117568]
["bitfinex","BTCUSD",1718760638292,0.68936338,65238.0,65237.0,0.117568]
["bitfinex","BTCUSD",1718760638494,0.014,65238.0,65237.0,0.117568]
["bitfinex","BTCUSD",1718760638643,0.014,65238.0,65237.0,0.16716773]
["bitfinex","BTCUSD",1718760638644,0.16096385,65238.0,65237.0,0.16716773]
["bitfinex","BTCUSD",1718760638851,0.014,65238.0,65237.0,0.58351635]
["bitfinex","BTCUSD",1718760639410,0.028,65238.0,65237.0,0.57351635]
["bitfinex","BTCUSD",1718760639891,0.014,65238.0,65237.0,0.57351635]
["bitfinex","BTCUSD",1718760640135,0.028,65238.0,65237.0,0.57351635]
["bitfinex","BTCUSD",1718760640282,0.181284,65238.0,65237.0,0.57351635]
["bitfinex","BTCUSD",1718760640710,0.181284,65238.0,65237.0,0.64349616]
["bitfinex","BTCUSD",1718760640711,0.128,65238.0,65237.0,0.64349616]
["bitfinex","BTCUSD",1718760640884,0.114,65238.0,65237.0,0.65349616]
["bitfinex","BTCUSD",1718760641079,0.114,65238.0,65237.0,0.64349616]
["bitfinex","BTCUSD",1718760641283,0.128,65238.0,65237.0,0.65349616]
["bitfinex","BTCUSD",1718760641495,0.128,65238.0,65237.0,0.57351635]
["bitfinex","BTCUSD",1718760641704,0.17623801,65238.0,65237.0,0.57351635]
["bitfinex","BTCUSD",1718760641882,0.028,65238.0,65237.0,0.57351635]
["bitfinex","BTCUSD",1718760642303,0.36880977,65238.0,65237.0,0.57351635]
["bitfinex","BTCUSD",1718760642553,0.91466277,65238.0,65237.0,0.57351635]
["bitfinex","BTCUSD",1718760642722,0.92066277,65238.0,65237.0,0.57351635]
["bitfinex","BTCUSD",1718760642980,0.92066277,65238.0,65237.0,0.00754862]
["bitfinex","BTCUSD",1718760642981,1.37979289,65238.0,65237.0,0.00754862]
["bitfinex","BTCUSD",1718760643142,1.83308289,65238.0,65237.0,0.00754862]
["bitfinex","BTCUSD",1718760643498,1.073107,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760643722,1.46010889,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760643933,1.56010889,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760644199,2.06741089,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760644395,2.92699016,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760644602,2.80058716,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760645244,2.89265716,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760645390,2.90665716,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760646196,2.92065716,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760646407,2.61405516,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760646606,2.92065716,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760646778,2.90665716,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760646983,3.0592113,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760647584,2.76758272,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760647788,2.62902858,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760648012,2.22832858,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760648791,2.13625858,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760648992,1.17381916,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760649231,0.78870489,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760649430,0.68870489,65231.0,65230.0,0.126962]
["bitfinex","BTCUSD",1718760649657,1.30190889,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760649855,1.49442641,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760650079,1.92993141,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760650253,2.02200141,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760650510,2.11036739,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760650693,2.23421739,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760651113,2.62371739,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760651347,3.08287353,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760652499,2.99176839,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760653640,2.68516639,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760654323,3.15376866,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760654732,2.96756866,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760654910,3.15376866,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760655271,3.3063228,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760655471,3.15376866,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760655867,2.99216866,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760656356,2.68556666,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760656523,2.29606666,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760656807,2.29566639,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760656998,2.14870966,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760657202,2.12070966,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760657973,1.99011839,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760658181,1.90175241,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760658378,1.50308041,65231.0,65230.0,0.009394]
["bitfinex","BTCUSD",1718760658625,1.50308041,65231.0,65230.0,0.009434]
["bitfinex","BTCUSD",1718760659001,1.80968241,65231.0,65230.0,0.009434]
["bitfinex","BTCUSD",1718760659221,1.15892341,65231.0,65230.0,0.009434]
["bitfinex","BTCUSD",1718760659384,1.46552541,65231.0,65230.0,0.009434]
["bitfinex","BTCUSD",1718760659579,1.66110541,65231.0,65230.0,0.009434]
["bitfinex","BTCUSD",1718760659796,1.37861141,65231.0,65230.0,0.009434]
["bitfinex","BTCUSD",1718760659996,0.54571941,65231.0,65230.0,0.17660173]
["bitfinex","BTCUSD",1718760660404,0.54571941,65231.0,65230.0,0.18435487]
["bitfinex","BTCUSD",1718760660405,0.21685729,65231.0,65230.0,0.18435487]
["bitfinex","BTCUSD",1718760660604,0.67676029,65231.0,65230.0,0.06678687]
["bitfinex","BTCUSD",1718760660849,0.67676029,65231.0,65230.0,0.18435487]
["bitfinex","BTCUSD",1718760661064,0.98336229,65231.0,65230.0,0.18435487]
["bitfinex","BTCUSD",1718760661660,0.68676029,65231.0,65230.0,0.18535487]
["bitfinex","BTCUSD",1718760662018,0.40315829,65231.0,65230.0,0.18535487]
["bitfinex","BTCUSD",1718760662238,0.24985729,65231.0,65230.0,0.18635487]
["bitfinex","BTCUSD",1718760663439,0.40315829,65231.0,65230.0,0.18635487]
["bitfinex","BTCUSD",1718760663851,0.12685729,65231.0,65230.0,0.62851853]
["bitfinex","BTCUSD",1718760664060,0.06540829,65231.0,65230.0,0.67851853]
["bitfinex","BTCUSD",1718760665272,0.07179054,65231.0,65230.0,0.67751853]
["bitfinex","BTCUSD",1718760665426,0.07179054,65231.0,65230.0,0.67951853]
["bitfinex","BTCUSD",1718760665643,0.06179054,65231.0,65230.0,0.67851853]
["bitfinex","BTCUSD",1718760666740,0.06179054,65231.0,65230.0,0.67651853]
["bitfinex","BTCUSD",1718760667152,0.06279054,65231.0,65230.0,0.68551853]
["bitfinex","BTCUSD",1718760667310,0.06279054,65231.0,65230.0,0.48568687]
["bitfinex","BTCUSD",1718760667311,0.21709154,65231.0,65230.0,0.48568687]
["bitfinex","BTCUSD",1718760667515,1.00585666,65231.0,65230.0,0.03118714]
["bitfinex","BTCUSD",1718760667903,1.00585666,65231.0,65230.0,0.01718714]
["bitfinex","BTCUSD",1718760667904,1.57869866,65231.0,65230.0,0.01718714]
["bitfinex","BTCUSD",1718760668114,1.88530066,65231.0,65230.0,0.009434]
["bitfinex","BTCUSD",1718760668328,1.88630066,65231.0,65230.0,0.021434]
["bitfinex","BTCUSD",1718760668532,2.06880066,65231.0,65230.0,0.021434]
["bitfinex","BTCUSD",1718760668739,2.06880066,65231.0,65230.0,0.016434]
["bitfinex","BTCUSD",1718760668740,2.25430642,65231.0,65230.0,0.016434]
["bitfinex","BTCUSD",1718760669088,2.46710642,65231.0,65230.0,0.016434]
["bitfinex","BTCUSD",1718760669338,2.77970842,65231.0,65230.0,0.017434]
["bitfinex","BTCUSD",1718760669537,2.77370842,65231.0,65230.0,0.016434]
["bitfinex","BTCUSD",1718760669739,2.46610642,65231.0,65230.0,0.009434]
["bitfinex","BTCUSD",1718760669865,2.77270842,65231.0,65230.0,0.009434]
["bitfinex","BTCUSD",1718760670071,2.93766283,65231.0,65230.0,0.010434]
["bitfinex","BTCUSD",1718760670294,2.78510869,65231.0,65230.0,0.010434]
["bitfinex","BTCUSD",1718760670708,2.77310869,65231.0,65230.0,0.009434]
["bitfinex","BTCUSD",1718760671059,2.78510869,65231.0,65230.0,0.010434]
["bitfinex","BTCUSD",1718760671280,3.41986483,65231.0,65230.0,0.010434]
["bitfinex","BTCUSD",1718760671497,1.165324,65222.0,65221.0,0.009394]
["bitfinex","BTCUSD",1718760671709,1.99466966,65222.0,65221.0,0.009394]
["bitfinex","BTCUSD",1718760672366,3.18240966,65222.0,65221.0,0.009394]
["bitfinex","BTCUSD",1718760672572,3.27684542,65222.0,65221.0,0.009394]
["bitfinex","BTCUSD",1718760673257,1.71882042,65222.0,65221.0,0.009394]
["bitfinex","BTCUSD",1718760673511,0.78146766,65222.0,65221.0,0.310962]
["bitfinex","BTCUSD",1718760673727,0.06894054,65222.0,65221.0,0.66788548]
["bitfinex","BTCUSD",1718760673939,0.06894054,65222.0,65221.0,0.68557354]
["bitfinex","BTCUSD",1718760674609,0.38358454,65222.0,65221.0,0.58094979]
["bitfinex","BTCUSD",1718760674817,0.84355054,65222.0,65221.0,0.58094979]
["bitfinex","BTCUSD",1718760675030,1.15019454,65222.0,65221.0,0.58094979]
["bitfinex","BTCUSD",1718760675678,1.17319454,65222.0,65221.0,0.58094979]
["bitfinex","BTCUSD",1718760676077,1.27319454,65222.0,65221.0,0.58094979]
["bitfinex","BTCUSD",1718760676208,1.42575566,65222.0,65221.0,0.01808206]
["bitfinex","BTCUSD",1718760676419,1.61195566,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760676653,1.91859966,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760676868,2.18829608,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760677031,2.16869542,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760678069,2.26076542,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760678288,2.56780969,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760678490,2.26116569,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760679262,1.94652169,65222.0,65221.0,0.009394]
["bitfinex","BTCUSD",1718760679505,1.20554742,65222.0,65221.0,0.009394]
["bitfinex","BTCUSD",1718760679716,1.10311166,65222.0,65221.0,0.009394]
["bitfinex","BTCUSD",1718760680113,1.38826166,65222.0,65221.0,0.009394]
["bitfinex","BTCUSD",1718760680346,1.11411166,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760680741,2.08474366,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760680916,1.57747366,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760681788,1.58747366,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760682443,2.1387418,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760682675,2.23317756,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760683227,2.08102369,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760683547,1.98658793,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760684566,2.29323193,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760684754,2.38766769,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760684906,2.08102369,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760685109,2.44578607,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760685466,2.23357783,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760685890,2.54022183,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760686090,2.23357783,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760687529,2.24207453,65222.0,65221.0,0.010394]
["bitfinex","BTCUSD",1718760687721,2.71031853,65222.0,65216.0,0.009394]
["bitfinex","BTCUSD",1718760687926,2.71031853,65222.0,65200.0,0.245394]
["bitfinex","BTCUSD",1718760687927,0.153371,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760688152,1.08470204,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760688357,1.08470204,65201.0,65200.0,0.01722167]
["bitfinex","BTCUSD",1718760688358,1.41444504,65201.0,65200.0,0.01722167]
["bitfinex","BTCUSD",1718760688777,1.25805204,65201.0,65200.0,0.01722167]
["bitfinex","BTCUSD",1718760688982,1.10770204,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760689674,1.44975304,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760689893,1.51817366,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760690101,1.40348604,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760690304,1.82486733,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760690488,1.83886733,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760691048,1.71022904,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760691391,1.69622904,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760691613,1.40348604,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760691827,1.12170204,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760692047,1.10770204,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760692203,1.21138504,65201.0,65200.0,0.01734675]
["bitfinex","BTCUSD",1718760692595,1.21138504,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760692800,1.12170204,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760693007,0.81495904,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760693235,0.17928392,65201.0,65200.0,0.126962]
["bitfinex","BTCUSD",1718760693444,0.17928392,65201.0,65200.0,0.30821475]
["bitfinex","BTCUSD",1718760693445,0.34665492,65201.0,65200.0,0.30821475]
["bitfinex","BTCUSD",1718760693619,0.65339792,65201.0,65200.0,0.30821475]
["bitfinex","BTCUSD",1718760693834,0.94614092,65201.0,65200.0,0.30821475]
["bitfinex","BTCUSD",1718760694257,1.51673183,65201.0,65200.0,0.01734675]
["bitfinex","BTCUSD",1718760694461,1.40544504,65201.0,65200.0,0.01734675]
["bitfinex","BTCUSD",1718760694727,1.41944504,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760695081,1.40544504,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760695280,1.88774218,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760695481,1.74618804,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760695695,1.72118804,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760696096,1.74618804,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760696696,1.73518804,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760697125,1.74918804,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760698237,1.90174218,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760698439,2.88335204,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760698644,2.88375231,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760699064,2.98234139,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760699269,2.84598239,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760699476,2.94638798,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760699697,2.96038944,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760699901,2.99853653,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760700252,3.07660653,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760700469,3.06260653,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760700671,3.07660653,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760700848,3.09060653,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760701269,2.09280153,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760701474,2.10680153,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760701788,2.07880153,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760701987,1.99421245,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760702217,1.84165831,65201.0,65200.0,0.009394]
["bitfinex","BTCUSD",1718760702416,1.94024739,65201.0,65200.0,0.00932473]
["bitfinex","BTCUSD",1718760702615,4.11856939,65201.0,65200.0,0.00932473]
["bitfinex","BTCUSD",1718760702963,4.23529385,65201.0,65200.0,0.00932473]
["bitfinex","BTCUSD",1718760703108,4.32816285,65201.0,65200.0,0.00932473]
["bitfinex","BTCUSD",1718760703289,4.64231699,65201.0,65200.0,7.3e-07]
["bitfinex","BTCUSD",1718760703497,4.62831699,65201.0,65200.0,7.3e-07]
["bitfinex","BTCUSD",1718760703693,1.073866,65185.0,65184.0,0.2378]
["bitfinex","BTCUSD",1718760703876,0.153411,65184.0,65183.0,0.176]
["bitfinex","BTCUSD",1718760704233,1.39172504,65184.0,65183.0,0.176]
["bitfinex","BTCUSD",1718760704436,1.39172504,65184.0,65179.0,0.2361]
["bitfinex","BTCUSD",1718760704437,0.460263,65180.0,65179.0,0.2361]
["bitfinex","BTCUSD",1718760704637,0.460263,65180.0,65175.0,0.04959973]
["bitfinex","BTCUSD",1718760704638,1.60099204,65180.0,65175.0,0.04959973]
["bitfinex","BTCUSD",1718760704840,0.767165,65175.0,65174.0,0.117568]
["bitfinex","BTCUSD",1718760704991,0.95544892,65175.0,65174.0,0.117568]
["bitfinex","BTCUSD",1718760705197,0.767175,65174.0,65173.0,0.1894]
["bitfinex","BTCUSD",1718760705427,0.46032,65172.0,65171.0,0.009394]
["bitfinex","BTCUSD",1718760705630,1.69920531,65172.0,65171.0,0.009394]
["bitfinex","BTCUSD",1718760705831,2.02138531,65172.0,65171.0,0.009394]
["bitfinex","BTCUSD",1718760706033,4.20699739,65172.0,65171.0,0.009394]
["bitfinex","BTCUSD",1718760706231,4.20699739,65172.0,65155.0,0.29448824]
["bitfinex","BTCUSD",1718760706232,0.00040027,65171.0,65155.0,0.29448824]
["bitfinex","BTCUSD",1718760706391,0.00040027,65171.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760706392,0.339677,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760706597,1.67045704,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760706793,3.32037304,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760707102,1.79204612,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760707334,3.16114504,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760707512,3.30304172,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760707891,3.31704172,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760708297,3.60999672,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760708485,3.30304172,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760708674,3.31704172,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760709082,3.33104172,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760709915,3.31704172,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760710112,3.62399672,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760710321,3.33104172,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760710532,3.31704172,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760710949,3.28773412,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760711201,3.27373412,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760711376,3.60868912,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760711745,3.28773412,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760711952,3.25973412,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760712166,3.10986112,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760712371,3.58555497,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760712775,3.27859997,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760713192,3.58555497,65156.0,65155.0,0.00878851]
["bitfinex","BTCUSD",1718760713308,3.29259997,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760713502,3.27859997,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760713980,2.40188197,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760714188,2.65711597,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760714407,2.27439289,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760714624,2.28763969,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760714873,2.25963969,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760715088,2.24563969,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760715238,2.41219383,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760715440,2.25963969,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760716629,2.27363969,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760717869,2.25963969,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760718075,2.27363969,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760718304,2.14629069,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760718514,4.12418969,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760718941,4.11018969,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760719152,3.83242969,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760719598,3.60662454,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760719935,2.56871754,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760720450,2.58271754,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760720664,2.88967254,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760720870,3.16389559,65156.0,65155.0,0.00496069]
["bitfinex","BTCUSD",1718760721277,3.63245059,65156.0,65155.0,6.9e-07]
["bitfinex","BTCUSD",1718760721479,3.63245059,65156.0,65132.0,0.16716773]
["bitfinex","BTCUSD",1718760721480,0.76766,65133.0,65132.0,0.16716773]
["bitfinex","BTCUSD",1718760721647,0.307045,65137.0,65136.0,0.117568]
["bitfinex","BTCUSD",1718760721823,0.560567,65137.0,65136.0,0.117568]
["bitfinex","BTCUSD",1718760722014,0.64286012,65137.0,65136.0,0.117568]
["bitfinex","BTCUSD",1718760722208,0.15929312,65137.0,65136.0,0.515568]
["bitfinex","BTCUSD",1718760722413,0.15929312,65137.0,65136.0,0.67931267]
["bitfinex","BTCUSD",1718760722665,0.15929312,65137.0,65136.0,0.69768085]
["bitfinex","BTCUSD",1718760722666,0.1,65137.0,65136.0,0.69768085]
["bitfinex","BTCUSD",1718760723039,0.253499,65147.0,65146.0,0.509268]
["bitfinex","BTCUSD",1718760723244,0.21294404,65147.0,65142.0,0.04959973]
["bitfinex","BTCUSD",1718760723470,0.153517,65139.0,65138.0,0.213]
["bitfinex","BTCUSD",1718760723823,0.98053104,65139.0,65138.0,0.213]
["bitfinex","BTCUSD",1718760724029,1.00353104,65139.0,65138.0,0.26888677]
["bitfinex","BTCUSD",1718760724388,1.00353104,65139.0,65138.0,0.213]
["bitfinex","BTCUSD",1718760724554,1.10353104,65139.0,65138.0,0.213]
["bitfinex","BTCUSD",1718760724760,0.79649604,65139.0,65138.0,0.213]
["bitfinex","BTCUSD",1718760725003,0.79649604,65139.0,65138.0,0.330568]
["bitfinex","BTCUSD",1718760725004,1.10353104,65139.0,65138.0,0.330568]
["bitfinex","BTCUSD",1718760725318,0.81049604,65139.0,65138.0,0.330568]
["bitfinex","BTCUSD",1718760725470,0.81049604,65139.0,65138.0,0.213]
["bitfinex","BTCUSD",1718760725471,1.11753104,65139.0,65138.0,0.213]
["bitfinex","BTCUSD",1718760725905,1.42456604,65139.0,65138.0,0.213]
["bitfinex","BTCUSD",1718760726105,1.13153104,65139.0,65138.0,0.213]
["bitfinex","BTCUSD",1718760726319,1.43856604,65139.0,65138.0,0.213]
["bitfinex","BTCUSD",1718760726732,0.50346104,65139.0,65138.0,0.330568]
["bitfinex","BTCUSD",1718760726907,0.18838292,65139.0,65138.0,0.330568]
["bitfinex","BTCUSD",1718760727126,0.34189992,65139.0,65138.0,0.330568]
["bitfinex","BTCUSD",1718760727331,0.64893492,65139.0,65138.0,0.330568]
["bitfinex","BTCUSD",1718760727525,0.34189992,65139.0,65138.0,0.330568]
["bitfinex","BTCUSD",1718760727711,0.64893492,65139.0,65138.0,0.330568]
["bitfinex","BTCUSD",1718760727908,0.63493492,65139.0,65138.0,0.330568]
["bitfinex","BTCUSD",1718760728334,0.17438292,65139.0,65138.0,0.55146773]
["bitfinex","BTCUSD",1718760728533,0.460461,65152.0,65151.0,0.4038]
["bitfinex","BTCUSD",1718760728695,0.61302212,65152.0,65151.0,0.521368]
["bitfinex","BTCUSD",1718760728899,0.30604812,65152.0,65151.0,0.521368]
["bitfinex","BTCUSD",1718760729314,0.30604812,65152.0,65147.0,0.07628172]
["bitfinex","BTCUSD",1718760729315,0.307002,65146.0,65144.0,0.1713]
["bitfinex","BTCUSD",1718760729535,0.15256112,65152.0,65144.0,0.22839677]
["bitfinex","BTCUSD",1718760729536,0.61307112,65145.0,65144.0,0.22839677]
["bitfinex","BTCUSD",1718760729769,0.61307112,65145.0,65144.0,0.34596477]
["bitfinex","BTCUSD",1718760729993,0.92007812,65145.0,65144.0,0.34596477]
["bitfinex","BTCUSD",1718760730225,0.92007812,65145.0,65144.0,0.22839677]
["bitfinex","BTCUSD",1718760730645,0.92007812,65145.0,65144.0,0.1713]
["bitfinex","BTCUSD",1718760730646,1.04307812,65145.0,65144.0,0.1713]
["bitfinex","BTCUSD",1718760730863,0.36763112,65145.0,65139.0,0.04959973]
["bitfinex","BTCUSD",1718760731074,0.36763112,65145.0,65140.0,0.03384677]
["bitfinex","BTCUSD",1718760731075,0.460539,65141.0,65140.0,0.03384677]
["bitfinex","BTCUSD",1718760731293,0.153513,65141.0,65140.0,0.117568]
["bitfinex","BTCUSD",1718760731495,1.174591,65141.0,65140.0,0.117568]
["bitfinex","BTCUSD",1718760731664,1.174591,65141.0,65139.0,0.04959973]
["bitfinex","BTCUSD",1718760731665,0.460546,65140.0,65139.0,0.04959973]
["bitfinex","BTCUSD",1718760731872,0.1,65140.0,65139.0,0.23672268]
["bitfinex","BTCUSD",1718760732234,0.560546,65140.0,65139.0,0.23672268]
["bitfinex","BTCUSD",1718760732486,0.867577,65140.0,65139.0,0.23672268]
["bitfinex","BTCUSD",1718760732689,0.560546,65140.0,65139.0,0.23672268]
["bitfinex","BTCUSD",1718760733090,1.174608,65140.0,65139.0,0.04959973]
["bitfinex","BTCUSD",1718760733327,0.15352,65138.0,65137.0,0.16716773]
["bitfinex","BTCUSD",1718760733515,0.8676,65138.0,65137.0,0.16716773]
["bitfinex","BTCUSD",1718760733950,0.56056,65138.0,65137.0,0.16716773]
["bitfinex","BTCUSD",1718760734147,0.56056,65138.0,65137.0,0.23672267]
["bitfinex","BTCUSD",1718760734148,0.25352,65138.0,65137.0,0.23672267]
["bitfinex","BTCUSD",1718760734747,0.56056,65138.0,65137.0,0.24672267]
["bitfinex","BTCUSD",1718760734956,0.56056,65138.0,65137.0,0.24972267]
["bitfinex","BTCUSD",1718760735159,0.56056,65138.0,65137.0,0.23972267]
["bitfinex","BTCUSD",1718760735366,0.56056,65138.0,65137.0,0.17016773]
["bitfinex","BTCUSD",1718760735545,0.56056,65138.0,65137.0,0.22016773]
["bitfinex","BTCUSD",1718760735546,0.25352,65138.0,65137.0,0.22016773]
["bitfinex","BTCUSD",1718760735749,0.1,65138.0,65137.0,0.22016773]
["bitfinex","BTCUSD",1718760736036,0.30704,65138.0,65137.0,0.22016773]
["bitfinex","BTCUSD",1718760736238,0.40704,65138.0,65137.0,0.22016773]
["bitfinex","BTCUSD",1718760736436,0.1,65138.0,65137.0,0.29102268]
["bitfinex","BTCUSD",1718760736650,0.307033,65140.0,65139.0,0.16716773]
["bitfinex","BTCUSD",1718760736846,0.153515,65140.0,65139.0,0.16716773]
["bitfinex","BTCUSD",1718760737086,0.1,65140.0,65139.0,0.24510817]
["bitfinex","BTCUSD",1718760737830,0.102,65140.0,65139.0,0.24510817]
["bitfinex","BTCUSD",1718760738032,0.003,65140.0,65139.0,0.24510817]
["bitfinex","BTCUSD",1718760738293,0.156515,65140.0,65139.0,0.24510817]
["bitfinex","BTCUSD",1718760738431,0.30470916,65140.0,65139.0,0.24510817]
["bitfinex","BTCUSD",1718760738842,0.30270916,65140.0,65139.0,0.24510817]
["bitfinex","BTCUSD",1718760739048,0.30470916,65140.0,65139.0,0.24510817]
["bitfinex","BTCUSD",1718760739251,0.15019416,65140.0,65139.0,0.24510817]
["bitfinex","BTCUSD",1718760739893,0.15019416,65140.0,65139.0,0.25510817]
["bitfinex","BTCUSD",1718760740171,0.05019416,65140.0,65139.0,0.30510817]
["bitfinex","BTCUSD",1718760740371,0.05019416,65140.0,65139.0,0.61696773]
["bitfinex","BTCUSD",1718760740584,0.20370916,65140.0,65139.0,0.61696773]
["bitfinex","BTCUSD",1718760740798,0.51074016,65140.0,65139.0,0.56696773]
["bitfinex","BTCUSD",1718760741014,1.12480216,65140.0,65139.0,0.63629268]
["bitfinex","BTCUSD",1718760741230,1.12280216,65140.0,65139.0,0.34566773]
["bitfinex","BTCUSD",1718760741442,1.39836328,65140.0,65139.0,0.05359973]
["bitfinex","BTCUSD",1718760742657,0.63078628,65140.0,65135.0,0.292068]
["bitfinex","BTCUSD",1718760742859,0.30075528,65139.0,65138.0,0.04959973]
["bitfinex","BTCUSD",1718760743243,1.37537728,65139.0,65138.0,0.05800845]
["bitfinex","BTCUSD",1718760743611,1.06834228,65139.0,65138.0,0.05800845]
["bitfinex","BTCUSD",1718760743812,1.06834228,65139.0,65138.0,0.17557645]
["bitfinex","BTCUSD",1718760744021,1.38437728,65139.0,65138.0,0.05900845]
["bitfinex","BTCUSD",1718760744897,1.38437728,65139.0,65138.0,0.05059973]
["bitfinex","BTCUSD",1718760745331,1.39437728,65139.0,65138.0,0.001]
["bitfinex","BTCUSD",1718760745558,1.39437728,65139.0,65138.0,0.05059973]
["bitfinex","BTCUSD",1718760745760,1.34618312,65139.0,65138.0,0.05059973]
["bitfinex","BTCUSD",1718760745935,1.39234662,65139.0,65138.0,0.05059973]
["bitfinex","BTCUSD",1718760746154,1.39234662,65139.0,65138.0,0.001]
["bitfinex","BTCUSD",1718760746353,1.39234662,65139.0,65138.0,0.05059973]
["bitfinex","BTCUSD",1718760746807,1.69938162,65139.0,65138.0,0.001]
["bitfinex","BTCUSD",1718760746972,2.12955462,65139.0,65138.0,0.001]
["bitfinex","BTCUSD",1718760747144,2.20989832,65139.0,65138.0,0.001]
["bitfinex","BTCUSD",1718760747340,2.51693332,65139.0,65138.0,0.001935]
["bitfinex","BTCUSD",1718760747706,2.20828453,65139.0,65138.0,0.001935]
["bitfinex","BTCUSD",1718760748162,2.30035453,65139.0,65138.0,0.001935]
["bitfinex","BTCUSD",1718760748562,2.60738953,65139.0,65138.0,0.001935]
["bitfinex","BTCUSD",1718760749984,2.60738953,65139.0,65126.0,0.07628172]
["bitfinex","BTCUSD",1718760749985,0.51152453,65139.0,65126.0,0.07628172]
["bitfinex","BTCUSD",1718760750185,0.307078,65130.0,65129.0,0.117568]
["bitfinex","BTCUSD",1718760750399,0.307078,65130.0,65126.0,0.11974169]
["bitfinex","BTCUSD",1718760750400,0.14534109,65130.0,65127.0,0.12599014]
["bitfinex","BTCUSD",1718760750623,1.85289712,65139.0,65133.0,0.15716773]
["bitfinex","BTCUSD",1718760750624,0.07955232,65138.0,65133.0,0.15716773]
["bitfinex","BTCUSD",1718760750796,0.19525886,65137.0,65136.0,0.19384972]
["bitfinex","BTCUSD",1718760751006,0.50230386,65137.0,65136.0,0.26389467]
["bitfinex","BTCUSD",1718760751159,0.80934886,65137.0,65136.0,0.26389467]
["bitfinex","BTCUSD",1718760751365,1.11639386,65137.0,65136.0,0.15480442]
["bitfinex","BTCUSD",1718760751606,1.11639386,65137.0,65136.0,0.00847775]
["bitfinex","BTCUSD",1718760751849,0.767717,65128.0,65127.0,0.04959973]
["bitfinex","BTCUSD",1718760752051,0.767765,65124.0,65123.0,0.04959973]
["bitfinex","BTCUSD",1718760752272,0.767765,65124.0,65123.0,0.16716773]
["bitfinex","BTCUSD",1718760752273,0.80950186,65124.0,65123.0,0.16716773]
["bitfinex","BTCUSD",1718760752696,1.21660786,65124.0,65123.0,0.16716773]
["bitfinex","BTCUSD",1718760752899,1.21660786,65124.0,65123.0,0.1160035]
["bitfinex","BTCUSD",1718760753118,1.21660786,65124.0,65123.0,0.2335715]
["bitfinex","BTCUSD",1718760753329,1.21660786,65124.0,65123.0,0.1160035]
["bitfinex","BTCUSD",1718760753725,0.91350186,65124.0,65123.0,0.1160035]
["bitfinex","BTCUSD",1718760754259,0.91350186,65124.0,65123.0,0.2335715]
["bitfinex","BTCUSD",1718760754389,0.91350186,65124.0,65123.0,0.1160035]
["bitfinex","BTCUSD",1718760754591,0.91950186,65124.0,65123.0,0.1160035]
["bitfinex","BTCUSD",1718760754999,0.877765,65124.0,65123.0,0.1160035]
["bitfinex","BTCUSD",1718760755242,0.9179612,65124.0,65123.0,0.2335715]
["bitfinex","BTCUSD",1718760756061,0.6108552,65124.0,65123.0,0.2335715]
["bitfinex","BTCUSD",1718760756272,0.1501962,65124.0,65123.0,0.2335715]
["bitfinex","BTCUSD",1718760756511,0.0501962,65124.0,65123.0,0.2335715]
["bitfinex","BTCUSD",1718760756761,0.1501962,65124.0,65123.0,0.2335715]
["bitfinex","BTCUSD",1718760756923,0.1501962,65124.0,65123.0,0.2835715]
["bitfinex","BTCUSD",1718760758014,0.0501962,65124.0,65123.0,0.4714715]
["bitfinex","BTCUSD",1718760758441,0.0501962,65124.0,65123.0,0.7019715]
["bitfinex","BTCUSD",1718760760687,0.0501962,65124.0,65123.0,0.6919715]
["bitfinex","BTCUSD",1718760760804,0.0501962,65124.0,65123.0,0.7019715]
["bitfinex","BTCUSD",1718760762447,0.0501962,65124.0,65123.0,0.8555265]
["bitfinex","BTCUSD",1718760763059,0.05849778,65124.0,65123.0,0.8555265]
["bitfinex","BTCUSD",1718760763301,0.05849778,65124.0,65123.0,0.7019715]
["bitfinex","BTCUSD",1718760763538,0.05849778,65124.0,65123.0,0.71049682]
["bitfinex","BTCUSD",1718760765971,0.01,65124.0,65123.0,0.71049682]
["bitfinex","BTCUSD",1718760766576,0.05888509,65124.0,65123.0,0.71049682]
["bitfinex","BTCUSD",1718760767216,0.05888509,65124.0,65123.0,0.86405182]
["bitfinex","BTCUSD",1718760767430,0.05888509,65124.0,65123.0,1.17316282]
["bitfinex","BTCUSD",1718760767849,0.05888509,65124.0,65123.0,0.71049682]
["bitfinex","BTCUSD",1718760768055,0.05888509,65124.0,65123.0,0.86405182]
["bitfinex","BTCUSD",1718760768259,0.05888509,65124.0,65123.0,0.71049682]
["bitfinex","BTCUSD",1718760768598,0.05888509,65124.0,65123.0,1.01960782]
["bitfinex","BTCUSD",1718760768821,0.05888509,65124.0,65123.0,0.71049682]
["bitfinex","BTCUSD",1718760770038,0.05888509,65124.0,65123.0,0.86405182]
["bitfinex","BTCUSD",1718760770519,0.05888509,65124.0,65123.0,0.71049682]
["bitfinex","BTCUSD",1718760771064,0.05888509,65124.0,65123.0,0.86405182]
["bitfinex","BTCUSD",1718760771274,0.05888509,65124.0,65123.0,0.71049682]
["bitfinex","BTCUSD",1718760772124,0.05888509,65124.0,65123.0,0.70049682]
["bitfinex","BTCUSD",1718760772335,0.05885247,65124.0,65123.0,0.71049682]
["bitfinex","BTCUSD",1718760777424,0.0322174,65131.0,65124.0,0.05]
["bitfinex","BTCUSD",1718760777618,0.4928264,65131.0,65130.0,0.04959973]
["bitfinex","BTCUSD",1718760777847,0.46063,65128.0,65127.0,0.04959973]
["bitfinex","BTCUSD",1718760778051,0.767717,65128.0,65127.0,0.07216525]
["bitfinex","BTCUSD",1718760778280,1.074804,65128.0,65127.0,0.07216525]
["bitfinex","BTCUSD",1718760778479,0.88252111,65128.0,65127.0,0.07216525]
["bitfinex","BTCUSD",1718760778712,0.88252111,65128.0,65127.0,0.16716773]
["bitfinex","BTCUSD",1718760779733,0.88252111,65128.0,65116.0,0.1]
["bitfinex","BTCUSD",1718760779734,0.153569,65117.0,65116.0,0.1]
["bitfinex","BTCUSD",1718760779945,1.22754712,65117.0,65116.0,0.02522494]
["bitfinex","BTCUSD",1718760780117,0.460716,65116.0,65115.0,0.04959973]
["bitfinex","BTCUSD",1718760780329,0.253572,65116.0,65115.0,0.16716773]
["bitfinex","BTCUSD",1718760780552,0.253572,65116.0,65115.0,0.22565635]
["bitfinex","BTCUSD",1718760780553,0.1,65116.0,65115.0,0.22565635]
["bitfinex","BTCUSD",1718760780750,0.1,65116.0,65115.0,0.24822199]
["bitfinex","BTCUSD",1718760780976,0.1147476,65121.0,65120.0,0.21716773]
["bitfinex","BTCUSD",1718760781352,0.09182874,65133.0,65131.0,0.177568]
["bitfinex","BTCUSD",1718760781557,0.09267874,65138.0,65131.0,0.30344945]
["bitfinex","BTCUSD",1718760781761,0.153524,65137.0,65136.0,0.167568]
["bitfinex","BTCUSD",1718760781972,0.00085,65138.0,65137.0,0.167568]
["bitfinex","BTCUSD",1718760782180,0.00085,65138.0,65132.0,0.01]
["bitfinex","BTCUSD",1718760782181,0.46045112,65138.0,65136.0,0.04959973]
["bitfinex","BTCUSD",1718760782411,0.46045112,65138.0,65131.0,0.00852066]
["bitfinex","BTCUSD",1718760782412,1.074738,65132.0,65131.0,0.00852066]
["bitfinex","BTCUSD",1718760782620,0.29029414,65132.0,65125.0,0.04959973]
["bitfinex","BTCUSD",1718760782821,0.29029414,65132.0,65120.0,0.05]
["bitfinex","BTCUSD",1718760782822,0.460659,65124.0,65123.0,0.14959973]
["bitfinex","BTCUSD",1718760783048,0.29029414,65131.0,65125.0,0.16716773]
["bitfinex","BTCUSD",1718760783249,0.29029414,65131.0,65129.0,0.14959973]
["bitfinex","BTCUSD",1718760783250,0.460617,65130.0,65129.0,0.14959973]
["bitfinex","BTCUSD",1718760783451,0.253539,65130.0,65129.0,0.19151268]
["bitfinex","BTCUSD",1718760783619,0.867695,65130.0,65129.0,0.07394468]
["bitfinex","BTCUSD",1718760783799,0.867695,65130.0,65129.0,0.04959973]
["bitfinex","BTCUSD",1718760783800,1.32733412,65130.0,65129.0,0.04959973]
["bitfinex","BTCUSD",1718760784007,0.767742,65126.0,65125.0,0.04959973]
["bitfinex","BTCUSD",1718760784207,0.767742,65126.0,65110.0,0.01]
["bitfinex","BTCUSD",1718760784208,0.871835,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1718760784559,0.153581,65112.0,65111.0,0.04959973]
["bitfinex","BTCUSD",1718760784730,1.10666812,65112.0,65111.0,0.04959973]
["bitfinex","BTCUSD",1718760784963,1.20666812,65112.0,65111.0,0.06811145]
["bitfinex","BTCUSD",1718760785310,1.20666812,65112.0,65111.0,0.04959973]
["bitfinex","BTCUSD",1718760785528,0.460765,65109.0,65108.0,0.109383]
["bitfinex","BTCUSD",1718760785730,0.767942,65109.0,65108.0,0.15898273]
["bitfinex","BTCUSD",1718760785900,0.767942,65109.0,65108.0,0.05898273]
["bitfinex","BTCUSD",1718760786331,0.767942,65109.0,65108.0,0.0816378]
["bitfinex","BTCUSD",1718760786533,0.767942,65109.0,65108.0,0.1816378]
["bitfinex","BTCUSD",1718760786729,0.153588,65109.0,65108.0,0.1992058]
["bitfinex","BTCUSD",1718760786955,0.153585,65111.0,65110.0,0.117568]
["bitfinex","BTCUSD",1718760787154,0.153585,65111.0,65110.0,0.16716773]
["bitfinex","BTCUSD",1718760787355,0.460752,65111.0,65110.0,0.16716773]
["bitfinex","BTCUSD",1718760787612,0.49692446,65111.0,65110.0,0.16716773]
["bitfinex","BTCUSD",1718760787812,0.03617246,65111.0,65110.0,0.16716773]
["bitfinex","BTCUSD",1718760788100,0.03617246,65111.0,65110.0,0.29097648]
["bitfinex","BTCUSD",1718760788269,0.05017246,65111.0,65110.0,0.29097648]
["bitfinex","BTCUSD",1718760788472,0.20375546,65111.0,65110.0,0.17340848]
["bitfinex","BTCUSD",1718760788822,0.460765,65109.0,65108.0,0.03203807]
["bitfinex","BTCUSD",1718760788941,1.11129146,65109.0,65108.0,0.05898273]
["bitfinex","BTCUSD",1718760789141,1.21129146,65109.0,65108.0,0.05898273]
["bitfinex","BTCUSD",1718760789342,0.90411446,65109.0,65108.0,0.05898273]
["bitfinex","BTCUSD",1718760789558,0.90411446,65109.0,65108.0,0.0816378]
["bitfinex","BTCUSD",1718760789964,0.90411446,65109.0,65108.0,0.05898273]
["bitfinex","BTCUSD",1718760789965,1.59045258,65109.0,65108.0,0.05898273]
["bitfinex","BTCUSD",1718760790601,1.59045258,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760790827,1.59045258,65109.0,65108.0,0.05898273]
["bitfinex","BTCUSD",1718760791035,1.29527558,65109.0,65108.0,0.05898273]
["bitfinex","BTCUSD",1718760791286,1.28327558,65109.0,65108.0,0.05898273]
["bitfinex","BTCUSD",1718760791510,1.59045258,65109.0,65108.0,0.05898273]
["bitfinex","BTCUSD",1718760791713,1.59045258,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760791916,1.60245258,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760792121,2.09392958,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760792317,1.88055589,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760792532,1.82375258,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760792738,2.13092958,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760793092,2.20173289,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760793293,3.31396589,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760793444,3.40603589,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760793625,3.42003589,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760794056,2.91359089,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760794308,2.87056989,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760794650,2.53112389,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760796529,2.64533426,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760797091,2.64525226,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760797296,2.53144216,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760797492,2.71764216,65109.0,65108.0,0.009383]
["bitfinex","BTCUSD",1718760797707,2.71764216,65109.0,65089.0,0.08566472]
["bitfinex","BTCUSD",1718760797708,1.075431,65090.0,65089.0,0.13526445]
["bitfinex","BTCUSD",1718760797911,1.075431,65090.0,65089.0,0.05898273]
["bitfinex","BTCUSD",1718760797912,1.39780346,65090.0,65089.0,0.05898273]
["bitfinex","BTCUSD",1718760798308,0.47600546,65090.0,65089.0,0.15898273]
["bitfinex","BTCUSD",1718760798507,0.47600546,65090.0,65089.0,0.1992058]
["bitfinex","BTCUSD",1718760798508,0.78327146,65090.0,65089.0,0.1992058]
["bitfinex","BTCUSD",1718760798864,1.09053746,65090.0,65089.0,0.17655073]
["bitfinex","BTCUSD",1718760799064,1.55036458,65090.0,65089.0,0.009383]
["bitfinex","BTCUSD",1718760799278,2.26693058,65090.0,65089.0,0.009383]
["bitfinex","BTCUSD",1718760799476,1.98266458,65090.0,65089.0,0.009383]
["bitfinex","BTCUSD",1718760799814,2.18708458,65090.0,65089.0,0.009383]
["bitfinex","BTCUSD",1718760800028,2.24857812,65090.0,65089.0,0.009383]
["bitfinex","BTCUSD",1718760800229,2.55584412,65090.0,65089.0,0.009383]
["bitfinex","BTCUSD",1718760800667,2.56984412,65090.0,65089.0,0.009383]
["bitfinex","BTCUSD",1718760801092,2.66191412,65090.0,65089.0,0.009383]
["bitfinex","BTCUSD",1718760802063,2.96918012,65090.0,65089.0,0.009383]
["bitfinex","BTCUSD",1718760802272,2.96918012,65090.0,65066.0,0.05]
["bitfinex","BTCUSD",1718760802273,0.76597188,65067.0,65066.0,0.05]
["bitfinex","BTCUSD",1718760802485,0.21762568,65067.0,65061.0,0.009394]
["bitfinex","BTCUSD",1718760802633,0.768497,65062.0,65061.0,0.126962]
["bitfinex","BTCUSD",1718760802836,1.08612268,65062.0,65061.0,0.126962]
["bitfinex","BTCUSD",1718760803052,0.47132468,65062.0,65061.0,0.126962]
["bitfinex","BTCUSD",1718760803239,0.13142568,65062.0,65061.0,0.39456173]
["bitfinex","BTCUSD",1718760803440,0.1,65062.0,65061.0,0.5188573]
["bitfinex","BTCUSD",1718760803642,0.1,65062.0,65061.0,0.5088573]
["bitfinex","BTCUSD",1718760804174,0.153694,65065.0,65063.0,0.167568]
["bitfinex","BTCUSD",1718760804317,0.253678,65071.0,65070.0,0.1]
["bitfinex","BTCUSD",1718760804524,0.58345537,65071.0,65070.0,0.1]
["bitfinex","BTCUSD",1718760804720,0.89081137,65071.0,65070.0,0.1]
["bitfinex","BTCUSD",1718760804933,0.12242137,65071.0,65070.0,0.117568]
["bitfinex","BTCUSD",1718760805155,0.12242137,65071.0,65070.0,0.16716773]
["bitfinex","BTCUSD",1718760805156,0.1,65071.0,65070.0,0.16716773]
["bitfinex","BTCUSD",1718760805638,0.1,65077.0,65076.0,0.117568]
["bitfinex","BTCUSD",1718760805839,0.12284408,65077.0,65076.0,0.117568]
["bitfinex","BTCUSD",1718760805968,0.1,65077.0,65076.0,0.117568]
["bitfinex","BTCUSD",1718760806166,0.1,65082.0,65081.0,0.117568]
["bitfinex","BTCUSD",1718760806531,0.27540048,65082.0,65081.0,0.117568]
["bitfinex","BTCUSD",1718760807028,0.25256112,65082.0,65081.0,0.117568]
["bitfinex","BTCUSD",1718760807329,0.27559663,65082.0,65081.0,0.117568]
["bitfinex","BTCUSD",1718760807530,0.28759663,65082.0,65081.0,0.117568]
["bitfinex","BTCUSD",1718760807749,0.41821312,65082.0,65081.0,0.117568]
["bitfinex","BTCUSD",1718760807959,0.2769635,65082.0,65079.0,0.1]
["bitfinex","BTCUSD",1718760808210,0.15256112,65081.0,65080.0,0.117568]
["bitfinex","BTCUSD",1718760808389,0.25256112,65081.0,65080.0,0.117568]
["bitfinex","BTCUSD",1718760809606,0.1,65081.0,65080.0,0.117568]
["bitfinex","BTCUSD",1718760809786,0.011,65082.0,65075.0,0.09959973]
["bitfinex","BTCUSD",1718760809787,0.111,65082.0,65081.0,0.117568]
["bitfinex","BTCUSD",1718760809984,0.111,65082.0,65081.0,0.13428477]
["bitfinex","BTCUSD",1718760810187,0.011,65082.0,65081.0,0.4230845]
["bitfinex","BTCUSD",1718760810785,0.1862,65094.0,65092.0,0.117568]
["bitfinex","BTCUSD",1718760810905,0.32724065,65093.0,65092.0,0.117568]
["bitfinex","BTCUSD",1718760811106,0.17361465,65093.0,65092.0,0.117568]
["bitfinex","BTCUSD",1718760811520,0.27361465,65093.0,65092.0,0.117568]
["bitfinex","BTCUSD",1718760812178,0.27361465,65093.0,65089.0,0.04959973]
["bitfinex","BTCUSD",1718760812179,0.460899,65090.0,65089.0,0.04959973]
["bitfinex","BTCUSD",1718760812404,0.17361465,65093.0,65089.0,0.14959973]
["bitfinex","BTCUSD",1718760812617,0.01745284,65092.0,65089.0,0.16716773]
["bitfinex","BTCUSD",1718760812741,0.17001396,65092.0,65089.0,0.16716773]
["bitfinex","BTCUSD",1718760812935,0.01745284,65091.0,65090.0,0.1]
["bitfinex","BTCUSD",1718760813510,0.01745467,65091.0,65090.0,0.1]
["bitfinex","BTCUSD",1718760813875,0.11745467,65091.0,65090.0,0.117568]
["bitfinex","BTCUSD",1718760815282,0.11745467,65091.0,65090.0,0.306168]
["bitfinex","BTCUSD",1718760815483,0.11745467,65091.0,65090.0,0.34774477]
["bitfinex","BTCUSD",1718760815686,0.13145467,65091.0,65090.0,0.34774477]
["bitfinex","BTCUSD",1718760815932,0.11745467,65091.0,65090.0,0.34774477]
["bitfinex","BTCUSD",1718760816154,0.11745467,65091.0,65090.0,0.3973445]
["bitfinex","BTCUSD",1718760816378,0.13145467,65091.0,65090.0,0.6922445]
["bitfinex","BTCUSD",1718760816832,0.114,65091.0,65090.0,0.6822445]
["bitfinex","BTCUSD",1718760817049,0.114,65091.0,65090.0,0.6922445]
["bitfinex","BTCUSD",1718760817255,0.00085,65094.0,65093.0,0.16716773]
["bitfinex","BTCUSD",1718760817469,0.02252345,65094.0,65093.0,0.31175588]
["bitfinex","BTCUSD",1718760818147,0.00085,65094.0,65093.0,0.31175588]
["bitfinex","BTCUSD",1718760818980,0.00085,65094.0,65093.0,0.64048188]
["bitfinex","BTCUSD",1718760819413,0.00085,65094.0,65093.0,0.70805588]
["bitfinex","BTCUSD",1718760819608,0.00085,65094.0,65093.0,1.16893388]
["bitfinex","BTCUSD",1718760820405,0.00085,65094.0,65093.0,2.037999]
["bitfinex","BTCUSD",1718760820786,0.00185,65094.0,65093.0,2.037999]
["bitfinex","BTCUSD",1718760821188,0.00185,65094.0,65093.0,2.087999]
["bitfinex","BTCUSD",1718760821412,0.4683,65124.0,65123.0,0.117568]
["bitfinex","BTCUSD",1718760821573,0.17684597,65124.0,65123.0,0.117568]
["bitfinex","BTCUSD",1718760821973,0.40933697,65124.0,65120.0,0.1]
["bitfinex","BTCUSD",1718760822208,0.33040097,65123.0,65122.0,0.117568]
["bitfinex","BTCUSD",1718760822431,0.27684597,65123.0,65122.0,0.117568]
["bitfinex","BTCUSD",1718760822830,0.41384397,65123.0,65122.0,0.117568]
["bitfinex","BTCUSD",1718760823057,0.27684597,65123.0,65122.0,0.117568]
["bitfinex","BTCUSD",1718760823278,0.27684597,65123.0,65122.0,0.13428477]
["bitfinex","BTCUSD",1718760823703,0.27761584,65123.0,65122.0,0.13428477]
["bitfinex","BTCUSD",1718760824903,0.27761584,65123.0,65119.0,0.14959973]
["bitfinex","BTCUSD",1718760825102,0.25256112,65123.0,65122.0,0.117568]
["bitfinex","BTCUSD",1718760825311,0.27912782,65123.0,65122.0,0.117568]
["bitfinex","BTCUSD",1718760825643,0.27912782,65123.0,65122.0,0.6484845]
["bitfinex","BTCUSD",1718760825644,0.1405667,65123.0,65122.0,0.6484845]
["bitfinex","BTCUSD",1718760825852,0.1265667,65123.0,65122.0,0.6484845]
["bitfinex","BTCUSD",1718760826250,0.0345667,65123.0,65122.0,0.6484845]
["bitfinex","BTCUSD",1718760826470,0.1,65128.0,65127.0,0.117568]
["bitfinex","BTCUSD",1718760826675,0.02656762,65128.0,65127.0,0.15914477]
["bitfinex","BTCUSD",1718760827023,0.1,65130.0,65129.0,0.117568]
["bitfinex","BTCUSD",1718760827232,0.12656727,65130.0,65129.0,0.117568]
["bitfinex","BTCUSD",1718760828507,0.12656727,65130.0,65127.0,0.14157677]
["bitfinex","BTCUSD",1718760828635,0.02656727,65129.0,65128.0,0.117568]
["bitfinex","BTCUSD",1718760828837,0.1,65130.0,65129.0,0.117568]
["bitfinex","BTCUSD",1718760829037,0.02969413,65130.0,65129.0,0.117568]
["bitfinex","BTCUSD",1718760829265,0.014,65130.0,65129.0,0.117568]
["bitfinex","BTCUSD",1718760829422,0.18323313,65130.0,65129.0,0.117568]
["bitfinex","BTCUSD",1718760829631,0.12969413,65130.0,65129.0,0.19344245]
["bitfinex","BTCUSD",1718760830435,0.14369413,65130.0,65129.0,0.24304218]
["bitfinex","BTCUSD",1718760830641,0.014,65130.0,65129.0,0.24304218]
["bitfinex","BTCUSD",1718760830852,0.014,65130.0,65129.0,0.25304218]
["bitfinex","BTCUSD",1718760831721,0.014,65130.0,65129.0,0.42954218]
["bitfinex","BTCUSD",1718760831953,0.00855,65133.0,65132.0,0.02]
["bitfinex","BTCUSD",1718760832111,0.00855,65133.0,65132.0,0.127568]
["bitfinex","BTCUSD",1718760832311,0.00855,65133.0,65132.0,0.40636773]
["bitfinex","BTCUSD",1718760833129,0.00855,65133.0,65132.0,0.45636773]
["bitfinex","BTCUSD",1718760833491,0.02055,65133.0,65132.0,0.45636773]
["bitfinex","BTCUSD",1718760833691,0.02055,65133.0,65132.0,0.69600354]
["bitfinex","BTCUSD",1718760834026,0.02055,65133.0,65132.0,0.86850354]
["bitfinex","BTCUSD",1718760834438,0.02055,65133.0,65132.0,1.17557154]
["bitfinex","BTCUSD",1718760834838,0.02055,65133.0,65132.0,1.27757154]
["bitfinex","BTCUSD",1718760834839,0.00855,65133.0,65132.0,1.27757154]
["bitfinex","BTCUSD",1718760835200,0.00955,65133.0,65132.0,1.58563954]
["bitfinex","BTCUSD",1718760835400,0.00955,65133.0,65132.0,1.58463954]
["bitfinex","BTCUSD",1718760835401,0.00855,65133.0,65132.0,1.58463954]
["bitfinex","BTCUSD",1718760835612,0.00855,65133.0,65132.0,0.71496954]
["bitfinex","BTCUSD",1718760835828,0.00955,65133.0,65132.0,0.71596954]
["bitfinex","BTCUSD",1718760836038,0.00955,65133.0,65132.0,1.82240066]
["bitfinex","BTCUSD",1718760836424,0.01055,65133.0,65132.0,1.92540066]
["bitfinex","BTCUSD",1718760836795,0.01055,65133.0,65132.0,1.92340066]
["bitfinex","BTCUSD",1718760836796,0.00955,65133.0,65132.0,1.92340066]
["bitfinex","BTCUSD",1718760837386,0.00955,65133.0,65132.0,2.23046866]
["bitfinex","BTCUSD",1718760837789,0.00955,65133.0,65132.0,1.92340066]
["bitfinex","BTCUSD",1718760838111,0.01055,65133.0,65132.0,1.61733266]
["bitfinex","BTCUSD",1718760838552,0.00855,65133.0,65132.0,1.92340066]
["bitfinex","BTCUSD",1718760838758,0.00955,65133.0,65132.0,1.92440066]
["bitfinex","BTCUSD",1718760839106,0.00955,65133.0,65132.0,1.92340066]
["bitfinex","BTCUSD",1718760839315,0.01055,65133.0,65132.0,0.86853066]
["bitfinex","BTCUSD",1718760839743,0.00855,65133.0,65132.0,0.86753066]
["bitfinex","BTCUSD",1718760839990,0.00855,65133.0,65132.0,1.02106466]
["bitfinex","BTCUSD",1718760840207,0.00955,65133.0,65132.0,1.32913266]
["bitfinex","BTCUSD",1718760840337,0.00955,65133.0,65132.0,0.86853066]
["bitfinex","BTCUSD",1718760841121,0.00955,65133.0,65132.0,0.70596954]
["bitfinex","BTCUSD",1718760841305,0.00955,65133.0,65132.0,0.71596954]
["bitfinex","BTCUSD",1718760841456,0.00855,65133.0,65132.0,0.71496954]
["bitfinex","BTCUSD",1718760841660,0.00855,65133.0,65132.0,1.92340066]
["bitfinex","BTCUSD",1718760841868,0.00855,65133.0,65132.0,2.33146866]
["bitfinex","BTCUSD",1718760841869,0.00955,65133.0,65132.0,2.33146866]
["bitfinex","BTCUSD",1718760842070,0.00955,65133.0,65132.0,2.33046866]
["bitfinex","BTCUSD",1718760842071,1e-08,65133.0,65132.0,2.33046866]
["bitfinex","BTCUSD",1718760842659,0.00085,65140.0,65137.0,1.13921173]
["bitfinex","BTCUSD",1718760842857,0.00085,65140.0,65137.0,1.97582257]
["bitfinex","BTCUSD",1718760843330,0.00085,65140.0,65137.0,2.28286757]
["bitfinex","BTCUSD",1718760843678,0.00085,65140.0,65137.0,2.33286757]
["bitfinex","BTCUSD",1718760844513,0.00615,65153.0,65152.0,0.61796773]
["bitfinex","BTCUSD",1718760844721,0.00615,65153.0,65152.0,0.66507963]
["bitfinex","BTCUSD",1718760845079,0.00852,65160.0,65156.0,0.06]
["bitfinex","BTCUSD",1718760845311,0.00852,65160.0,65156.0,0.22716773]
["bitfinex","BTCUSD",1718760845710,0.070021,65157.0,65156.0,0.21716773]
["bitfinex","BTCUSD",1718760846000,0.070021,65157.0,65156.0,0.28367569]
["bitfinex","BTCUSD",1718760848010,0.078021,65157.0,65156.0,0.28367569]
["bitfinex","BTCUSD",1718760848412,0.01652,65157.0,65156.0,0.29367569]
["bitfinex","BTCUSD",1718760849807,0.00852,65157.0,65156.0,0.29367569]
["bitfinex","BTCUSD",1718760850014,0.00852,65157.0,65156.0,0.21716773]
["bitfinex","BTCUSD",1718760850377,0.468945,65157.0,65156.0,0.16716773]
["bitfinex","BTCUSD",1718760850580,1.082845,65157.0,65156.0,0.04959973]
["bitfinex","BTCUSD",1718760850800,1.182845,65157.0,65156.0,0.04959973]
["bitfinex","BTCUSD",1718760851127,1.182845,65157.0,65156.0,0.05259973]
["bitfinex","BTCUSD",1718760851128,1.183845,65157.0,65156.0,0.05259973]
["bitfinex","BTCUSD",1718760851350,0.569945,65157.0,65156.0,0.05259973]
["bitfinex","BTCUSD",1718760851562,0.568945,65157.0,65156.0,0.04959973]
["bitfinex","BTCUSD",1718760851957,0.568945,65157.0,65150.0,0.04959973]
["bitfinex","BTCUSD",1718760851958,0.460468,65151.0,65150.0,0.04959973]
["bitfinex","BTCUSD",1718760852171,0.940547,65151.0,65150.0,0.0713165]
["bitfinex","BTCUSD",1718760852375,0.326589,65151.0,65150.0,0.04959973]
["bitfinex","BTCUSD",1718760853013,0.633568,65151.0,65150.0,0.04959973]
["bitfinex","BTCUSD",1718760853223,0.1731,65151.0,65150.0,0.1713165]
["bitfinex","BTCUSD",1718760853388,0.633568,65151.0,65150.0,0.1713165]
["bitfinex","BTCUSD",1718760853601,0.633568,65151.0,65150.0,0.1888845]
["bitfinex","BTCUSD",1718760853602,0.326589,65151.0,65150.0,0.1888845]
["bitfinex","BTCUSD",1718760853819,0.326589,65151.0,65150.0,0.1713165]
["bitfinex","BTCUSD",1718760854064,0.1731,65151.0,65150.0,0.1713165]
["bitfinex","BTCUSD",1718760854261,0.326589,65151.0,65150.0,0.1888845]
["bitfinex","BTCUSD",1718760854674,0.001,65151.0,65150.0,0.2418845]
["bitfinex","BTCUSD",1718760854842,0.00085021,65151.0,65150.0,0.2418845]
["bitfinex","BTCUSD",1718760857547,0.00085021,65151.0,65150.0,0.2243165]
["bitfinex","BTCUSD",1718760857763,0.00085021,65151.0,65150.0,0.0743165]
["bitfinex","BTCUSD",1718760857979,0.76829721,65151.0,65150.0,0.05259973]
["bitfinex","BTCUSD",1718760858190,0.56131821,65151.0,65150.0,0.003]
["bitfinex","BTCUSD",1718760858618,0.00085021,65151.0,65150.0,0.23349743]
["bitfinex","BTCUSD",1718760858842,0.00085021,65151.0,65150.0,0.22016773]
["bitfinex","BTCUSD",1718760859056,0.00852,65157.0,65156.0,0.21716773]
["bitfinex","BTCUSD",1718760859641,0.00852,65157.0,65156.0,0.22716773]
["bitfinex","BTCUSD",1718760862302,0.00952,65157.0,65156.0,0.23016773]
["bitfinex","BTCUSD",1718760863599,0.00952,65157.0,65156.0,0.78714473]
["bitfinex","BTCUSD",1718760863829,0.00952,65157.0,65156.0,0.87041439]
["bitfinex","BTCUSD",1718760864180,0.00952,65157.0,65156.0,1.17736939]
["bitfinex","BTCUSD",1718760864352,0.00952,65157.0,65156.0,0.87041439]
["bitfinex","BTCUSD",1718760864558,0.00952,65157.0,65156.0,1.02389139]
["bitfinex","BTCUSD",1718760864978,0.00852,65157.0,65156.0,0.86741439]
["bitfinex","BTCUSD",1718760865424,0.00952,65157.0,65156.0,0.87041439]
["bitfinex","BTCUSD",1718760865840,0.00852,65157.0,65156.0,0.86741439]
["bitfinex","BTCUSD",1718760866037,0.00852,65157.0,65156.0,0.87041439]
["bitfinex","BTCUSD",1718760866211,0.00952,65157.0,65156.0,0.87041439]
["bitfinex","BTCUSD",1718760866417,0.1799,65172.0,65171.0,0.16716773]
["bitfinex","BTCUSD",1718760866418,0.09434456,65172.0,65171.0,0.16716773]
["bitfinex","BTCUSD",1718760866623,0.11687832,65172.0,65171.0,0.1838845]
["bitfinex","BTCUSD",1718760867041,0.11687832,65172.0,65171.0,0.0663165]
["bitfinex","BTCUSD",1718760867231,0.09434456,65172.0,65171.0,0.0663165]
["bitfinex","BTCUSD",1718760867422,0.11627953,65172.0,65171.0,0.1838845]
["bitfinex","BTCUSD",1718760868272,0.11727953,65172.0,65171.0,0.1838845]
["bitfinex","BTCUSD",1718760868428,0.061491,65175.0,65171.0,0.5998845]
["bitfinex","BTCUSD",1718760868633,0.05732475,65184.0,65183.0,0.37029774]
["bitfinex","BTCUSD",1718760868863,0.00852,65189.0,65186.0,0.593568]
["bitfinex","BTCUSD",1718760869062,0.00852,65189.0,65186.0,0.64288374]
["bitfinex","BTCUSD",1718760869212,0.00852,65189.0,65186.0,0.69191191]
["bitfinex","BTCUSD",1718760869640,0.338544,65187.0,65186.0,0.21688374]
["bitfinex","BTCUSD",1718760869838,0.569244,65187.0,65186.0,0.16688374]
["bitfinex","BTCUSD",1718760870039,0.876053,65187.0,65186.0,0.09931574]
["bitfinex","BTCUSD",1718760870332,0.41584,65187.0,65186.0,0.23857211]
["bitfinex","BTCUSD",1718760870539,0.41584,65187.0,65186.0,0.21688374]
["bitfinex","BTCUSD",1718760870741,0.41584,65187.0,65186.0,0.16688374]
["bitfinex","BTCUSD",1718760870958,0.41584,65187.0,65186.0,0.21688374]
["bitfinex","BTCUSD",1718760871166,0.41584,65187.0,65186.0,0.23857211]
["bitfinex","BTCUSD",1718760871370,0.41584,65187.0,65186.0,0.24457211]
["bitfinex","BTCUSD",1718760871371,0.00954,65187.0,65186.0,0.24457211]
["bitfinex","BTCUSD",1718760871542,0.10954,65187.0,65186.0,0.24457211]
["bitfinex","BTCUSD",1718760871745,0.10854,65187.0,65186.0,0.24857211]
["bitfinex","BTCUSD",1718760871884,0.10854,65187.0,65186.0,0.55538611]
["bitfinex","BTCUSD",1718760872092,0.01054,65187.0,65186.0,0.70879311]
["bitfinex","BTCUSD",1718760872515,0.01054,65187.0,65186.0,0.89049311]
["bitfinex","BTCUSD",1718760872725,0.01154,65187.0,65186.0,0.89649311]
["bitfinex","BTCUSD",1718760872949,0.00854,65187.0,65186.0,0.89049311]
["bitfinex","BTCUSD",1718760873173,0.00854,65187.0,65186.0,1.43120711]
["bitfinex","BTCUSD",1718760873378,0.00854,65187.0,65186.0,1.59776823]
["bitfinex","BTCUSD",1718760873379,0.00954,65187.0,65186.0,1.59776823]
["bitfinex","BTCUSD",1718760873607,0.00954,65187.0,65186.0,1.59720023]
["bitfinex","BTCUSD",1718760874467,0.00954,65187.0,65186.0,1.29038623]
["bitfinex","BTCUSD",1718760874707,0.00854,65187.0,65186.0,1.27638623]
["bitfinex","BTCUSD",1718760874906,0.00954,65187.0,65186.0,1.59720023]
["bitfinex","BTCUSD",1718760875314,0.00954,65187.0,65186.0,1.69920023]
["bitfinex","BTCUSD",1718760875994,0.00954,65187.0,65186.0,1.29038623]
["bitfinex","BTCUSD",1718760876221,0.00954,65187.0,65186.0,1.44238623]
["bitfinex","BTCUSD",1718760876420,0.00854,65187.0,65186.0,2.04201423]
["bitfinex","BTCUSD",1718760876783,0.00854,65187.0,65186.0,1.73520023]
["bitfinex","BTCUSD",1718760877199,0.00854,65187.0,65186.0,2.04201423]
["bitfinex","BTCUSD",1718760877418,0.00854,65187.0,65186.0,1.73520023]
["bitfinex","BTCUSD",1718760877615,0.00854,65187.0,65186.0,2.04201423]
["bitfinex","BTCUSD",1718760877813,0.00854,65187.0,65186.0,1.99201423]
["bitfinex","BTCUSD",1718760878044,0.00954,65187.0,65186.0,2.00601423]
["bitfinex","BTCUSD",1718760878451,0.00954,65187.0,65186.0,2.05601423]
["bitfinex","BTCUSD",1718760878659,1e-08,65187.0,65186.0,2.41282823]
["bitfinex","BTCUSD",1718760879241,0.00852,65189.0,65188.0,1.59702574]
["bitfinex","BTCUSD",1718760879444,0.00852,65189.0,65188.0,1.8611122]
["bitfinex","BTCUSD",1718760879646,0.00852,65189.0,65188.0,2.4747202]
["bitfinex","BTCUSD",1718760880114,0.00852,65189.0,65188.0,2.5054802]
["bitfinex","BTCUSD",1718760880451,0.00852,65189.0,65188.0,2.1679162]
["bitfinex","BTCUSD",1718760881281,0.00852,65189.0,65188.0,1.0455042]
["bitfinex","BTCUSD",1718760881486,0.00852,65189.0,65188.0,1.1975042]
["bitfinex","BTCUSD",1718760881687,0.00852,65189.0,65188.0,1.8111122]
["bitfinex","BTCUSD",1718760881886,0.00852,65189.0,65188.0,1.5043082]
["bitfinex","BTCUSD",1718760882088,0.00852,65189.0,65188.0,1.1975042]
["bitfinex","BTCUSD",1718760882291,0.00852,65189.0,65188.0,0.9561022]
["bitfinex","BTCUSD",1718760882694,0.00852,65189.0,65188.0,1.0581022]
["bitfinex","BTCUSD",1718760883282,0.00852,65189.0,65188.0,0.9201022]
["bitfinex","BTCUSD",1718760883489,0.00852,65189.0,65188.0,0.5184022]
["bitfinex","BTCUSD",1718760883963,0.00852,65189.0,65188.0,0.6718042]
["bitfinex","BTCUSD",1718760884165,0.00852,65189.0,65188.0,0.9786082]
["bitfinex","BTCUSD",1718760884577,0.00852,65189.0,65188.0,0.9506082]
["bitfinex","BTCUSD",1718760884756,0.00852,65189.0,65188.0,0.4904022]
["bitfinex","BTCUSD",1718760885348,0.00852,65189.0,65188.0,0.9626082]
["bitfinex","BTCUSD",1718760885523,0.00852,65189.0,65188.0,0.6438042]
["bitfinex","BTCUSD",1718760885728,0.00852,65189.0,65188.0,0.4904022]
["bitfinex","BTCUSD",1718760885927,0.00852,65189.0,65188.0,0.6558042]
["bitfinex","BTCUSD",1718760886115,0.00852,65189.0,65188.0,0.5024022]
["bitfinex","BTCUSD",1718760886339,0.00852,65189.0,65188.0,0.4904022]
["bitfinex","BTCUSD",1718760887323,0.00852,65189.0,65188.0,0.6438042]
["bitfinex","BTCUSD",1718760887670,0.00852,65189.0,65188.0,0.4904022]
["bitfinex","BTCUSD",1718760887883,0.00852,65189.0,65188.0,0.5024022]
["bitfinex","BTCUSD",1718760888282,0.00852,65189.0,65188.0,0.4904022]
["bitfinex","BTCUSD",1718760888696,0.00844116,65189.0,65188.0,0.6568042]
["bitfinex","BTCUSD",1718760888899,0.00844116,65189.0,65188.0,1.2574122]
["bitfinex","BTCUSD",1718760889337,0.00844116,65189.0,65188.0,1.5782162]
["bitfinex","BTCUSD",1718760889468,0.00844116,65189.0,65188.0,1.2704122]
["bitfinex","BTCUSD",1718760890057,0.00844116,65189.0,65188.0,1.3724122]
["bitfinex","BTCUSD",1718760890458,0.00844116,65189.0,65188.0,1.6792162]
["bitfinex","BTCUSD",1718760890876,0.00844116,65189.0,65188.0,1.7662162]
["bitfinex","BTCUSD",1718760891067,0.00844116,65189.0,65188.0,2.1676162]
["bitfinex","BTCUSD",1718760891270,0.00844116,65189.0,65188.0,2.1816162]
["bitfinex","BTCUSD",1718760891502,0.00844116,65189.0,65188.0,2.1676162]
["bitfinex","BTCUSD",1718760892046,0.00844116,65189.0,65188.0,2.1816162]
["bitfinex","BTCUSD",1718760892247,0.00844116,65189.0,65188.0,2.1676162]
["bitfinex","BTCUSD",1718760892657,0.00844116,65189.0,65188.0,2.1816162]
["bitfinex","BTCUSD",1718760893482,0.00844116,65189.0,65188.0,2.18151455]
["bitfinex","BTCUSD",1718760894271,0.00844116,65189.0,65188.0,2.16751455]
["bitfinex","BTCUSD",1718760894472,0.00844116,65189.0,65188.0,0.99170055]
["bitfinex","BTCUSD",1718760894650,0.00844116,65189.0,65188.0,1.14510255]
["bitfinex","BTCUSD",1718760894850,0.00844116,65189.0,65188.0,0.95802534]
["bitfinex","BTCUSD",1718760895050,0.00844116,65189.0,65188.0,0.72610055]
["bitfinex","BTCUSD",1718760895299,0.00844116,65189.0,65188.0,0.66210055]
["bitfinex","BTCUSD",1718760895503,0.00844116,65189.0,65188.0,0.49030055]
["bitfinex","BTCUSD",1718760895819,0.00844116,65189.0,65188.0,0.64370255]
["bitfinex","BTCUSD",1718760896429,0.00844116,65189.0,65188.0,0.65770255]
["bitfinex","BTCUSD",1718760897453,0.00844116,65189.0,65188.0,0.64370255]
["bitfinex","BTCUSD",1718760897863,0.00844116,65189.0,65188.0,0.65770255]
["bitfinex","BTCUSD",1718760898066,0.00844116,65189.0,65188.0,1.27131055]
["bitfinex","BTCUSD",1718760898265,0.00844116,65189.0,65188.0,1.25731055]
["bitfinex","BTCUSD",1718760898486,0.00844116,65189.0,65188.0,1.27131055]
["bitfinex","BTCUSD",1718760899004,0.00844116,65189.0,65188.0,1.25731055]
["bitfinex","BTCUSD",1718760899204,0.00844116,65189.0,65188.0,1.66611455]
["bitfinex","BTCUSD",1718760899404,0.00844116,65189.0,65188.0,1.73011455]
["bitfinex","BTCUSD",1718760899609,0.00844116,65189.0,65188.0,1.95061455]
["bitfinex","BTCUSD",1718760899951,0.00844116,65189.0,65188.0,2.17321455]
["bitfinex","BTCUSD",1718760900921,0.00844116,65189.0,65188.0,2.46601855]
["bitfinex","BTCUSD",1718760901551,0.00844116,65189.0,65188.0,2.17321455]
["bitfinex","BTCUSD",1718760901751,0.00844116,65189.0,65188.0,2.15921455]
["bitfinex","BTCUSD",1718760902108,0.00844116,65189.0,65188.0,2.17321455]
["bitfinex","BTCUSD",1718760902254,0.00844116,65189.0,65188.0,2.48001855]
["bitfinex","BTCUSD",1718760902458,0.00844116,65189.0,65188.0,2.46601855]
["bitfinex","BTCUSD",1718760902685,0.00844116,65189.0,65188.0,2.17321455]
["bitfinex","BTCUSD",1718760903397,0.00844116,65189.0,65188.0,2.15921455]
["bitfinex","BTCUSD",1718760903610,0.00844116,65189.0,65188.0,1.85241055]
["bitfinex","BTCUSD",1718760903744,0.00844116,65189.0,65188.0,1.39360655]
["bitfinex","BTCUSD",1718760903947,0.00844116,65189.0,65188.0,0.54030055]
["bitfinex","BTCUSD",1718760904571,0.00844116,65189.0,65188.0,0.55430055]
["bitfinex","BTCUSD",1718760904753,0.00844116,65189.0,65188.0,0.70770255]
["bitfinex","BTCUSD",1718760904951,0.00844116,65189.0,65188.0,1.01450655]
["bitfinex","BTCUSD",1718760905151,0.00844116,65189.0,65188.0,1.32131055]
["bitfinex","BTCUSD",1718760905353,0.00844116,65189.0,65188.0,0.72170255]
["bitfinex","BTCUSD",1718760905620,0.00844116,65189.0,65188.0,0.69370255]
["bitfinex","BTCUSD",1718760905755,0.00844116,65189.0,65188.0,0.49030055]
["bitfinex","BTCUSD",1718760906146,0.00844116,65189.0,65188.0,0.49430055]
["bitfinex","BTCUSD",1718760906356,0.00844116,65189.0,65188.0,0.38277521]
["bitfinex","BTCUSD",1718760906567,0.00844116,65189.0,65188.0,0.37877521]
["bitfinex","BTCUSD",1718760906959,0.00844116,65189.0,65188.0,0.36877521]
["bitfinex","BTCUSD",1718760906960,0.04405776,65189.0,65188.0,0.36877521]
["bitfinex","BTCUSD",1718760907933,0.04405776,65189.0,65188.0,0.38277521]
["bitfinex","BTCUSD",1718760908162,0.04405776,65189.0,65188.0,0.43684974]
["bitfinex","BTCUSD",1718760908637,0.04405776,65189.0,65188.0,0.46084974]
["bitfinex","BTCUSD",1718760908842,0.04405776,65189.0,65188.0,0.42284974]
["bitfinex","BTCUSD",1718760909048,0.04405776,65189.0,65188.0,0.43284974]
["bitfinex","BTCUSD",1718760909279,0.04405776,65189.0,65188.0,0.44684974]
["bitfinex","BTCUSD",1718760909481,0.04405776,65189.0,65188.0,0.43684974]
["bitfinex","BTCUSD",1718760909762,0.26855776,65189.0,65188.0,0.23114909]
["bitfinex","BTCUSD",1718760909971,0.26855776,65189.0,65188.0,0.18114909]
["bitfinex","BTCUSD",1718760910187,0.26855776,65189.0,65188.0,0.23114909]
["bitfinex","BTCUSD",1718760910593,0.42195776,65189.0,65188.0,0.23114909]
["bitfinex","BTCUSD",1718760910799,0.42195776,65189.0,65188.0,0.26406101]
["bitfinex","BTCUSD",1718760911183,0.72875776,65189.0,65188.0,0.11368274]
["bitfinex","BTCUSD",1718760911384,0.72875776,65189.0,65188.0,0.21368274]
["bitfinex","BTCUSD",1718760911385,1.03555776,65189.0,65188.0,0.21368274]
["bitfinex","BTCUSD",1718760911713,0.72875776,65189.0,65188.0,0.21368274]
["bitfinex","BTCUSD",1718760911908,0.57535776,65189.0,65188.0,0.21368274]
["bitfinex","BTCUSD",1718760912108,0.26855776,65189.0,65188.0,0.25643284]
["bitfinex","BTCUSD",1718760912646,0.26855776,65189.0,65188.0,0.24243284]
["bitfinex","BTCUSD",1718760913220,0.26855776,65189.0,65188.0,0.25343284]
["bitfinex","BTCUSD",1718760913637,0.04405776,65189.0,65188.0,0.41599396]
["bitfinex","BTCUSD",1718760913827,0.04405776,65189.0,65188.0,0.87619996]
["bitfinex","BTCUSD",1718760914072,0.04405776,65189.0,65188.0,1.18300396]
["bitfinex","BTCUSD",1718760914235,0.00844116,65189.0,65188.0,1.18300396]
["bitfinex","BTCUSD",1718760914440,0.00844116,65189.0,65188.0,1.36920396]
["bitfinex","BTCUSD",1718760914616,0.00844116,65189.0,65188.0,1.47120396]
["bitfinex","BTCUSD",1718760914795,0.00844116,65189.0,65188.0,1.36920396]
["bitfinex","BTCUSD",1718760915427,0.00844116,65189.0,65188.0,0.60219396]
["bitfinex","BTCUSD",1718760915650,0.00844116,65189.0,65188.0,1.16439996]
["bitfinex","BTCUSD",1718760915978,0.00844116,65189.0,65188.0,1.77800796]
["bitfinex","BTCUSD",1718760916132,0.00844116,65189.0,65188.0,2.21660796]
["bitfinex","BTCUSD",1718760916625,0.00844116,65189.0,65188.0,2.26660796]
["bitfinex","BTCUSD",1718760916827,0.00844116,65189.0,65188.0,2.61914682]
["bitfinex","BTCUSD",1718760917641,0.00844116,65189.0,65188.0,2.34325534]
["bitfinex","BTCUSD",1718760917933,0.00844116,65189.0,65188.0,2.3322555]
["bitfinex","BTCUSD",1718760918137,0.00844116,65189.0,65188.0,2.6390595]
["bitfinex","BTCUSD",1718760918365,0.00844116,65189.0,65188.0,2.60717196]
["bitfinex","BTCUSD",1718760918539,0.00844116,65189.0,65188.0,3.12503101]
["bitfinex","BTCUSD",1718760918887,0.00844116,65189.0,65188.0,3.07042872]
["bitfinex","BTCUSD",1718760919213,0.00844116,65189.0,65188.0,3.05642872]
["bitfinex","BTCUSD",1718760919339,0.00844116,65189.0,65188.0,2.47818247]
["bitfinex","BTCUSD",1718760919541,0.00844116,65189.0,65188.0,2.36987247]
["bitfinex","BTCUSD",1718760919819,0.00844116,65189.0,65188.0,2.10868813]
["bitfinex","BTCUSD",1718760920173,0.00844116,65189.0,65188.0,2.36960796]
["bitfinex","BTCUSD",1718760920333,0.00844116,65189.0,65188.0,2.06280396]
["bitfinex","BTCUSD",1718760920734,0.00844116,65189.0,65188.0,2.36960796]
["bitfinex","BTCUSD",1718760920979,0.00844116,65189.0,65188.0,2.70717196]
["bitfinex","BTCUSD",1718760921393,0.00844116,65189.0,65188.0,2.69317196]
["bitfinex","BTCUSD",1718760921670,0.00852,65199.0,65198.0,0.73497109]
["bitfinex","BTCUSD",1718760921829,0.00852,65199.0,65198.0,2.24082132]
["bitfinex","BTCUSD",1718760922005,0.00852,65199.0,65198.0,2.73377832]
["bitfinex","BTCUSD",1718760922208,0.00852,65199.0,65198.0,2.42702132]
["bitfinex","BTCUSD",1718760923440,0.00852,65199.0,65198.0,2.44102132]
["bitfinex","BTCUSD",1718760923770,0.00852,65199.0,65198.0,2.13426432]
["bitfinex","BTCUSD",1718760924061,0.00852,65199.0,65198.0,2.44102132]
["bitfinex","BTCUSD",1718760925057,0.00852,65199.0,65198.0,2.74777832]
["bitfinex","BTCUSD",1718760925256,0.00852,65199.0,65198.0,2.25482132]
["bitfinex","BTCUSD",1718760925485,0.00852,65199.0,65198.0,2.44102132]
["bitfinex","BTCUSD",1718760926911,0.00852,65199.0,65198.0,2.74777832]
["bitfinex","BTCUSD",1718760927113,0.00854,65204.0,65203.0,1.50178309]
["bitfinex","BTCUSD",1718760927311,0.00854,65222.0,65205.0,1.42892409]
["bitfinex","BTCUSD",1718760927514,0.00854,65222.0,65205.0,2.37763321]
["bitfinex","BTCUSD",1718760927713,0.00854,65222.0,65205.0,2.41128766]
["bitfinex","BTCUSD",1718760927920,0.00854,65222.0,65218.0,1.09487109]
["bitfinex","BTCUSD",1718760928132,0.00854,65222.0,65218.0,1.43363221]
["bitfinex","BTCUSD",1718760928296,0.00854,65222.0,65218.0,1.79029521]
["bitfinex","BTCUSD",1718760928508,0.00854,65222.0,65218.0,1.81557896]
["bitfinex","BTCUSD",1718760928698,0.00854,65222.0,65218.0,1.86557896]
["bitfinex","BTCUSD",1718760929129,0.00854,65222.0,65218.0,1.87157896]
["bitfinex","BTCUSD",1718760929285,0.00854,65222.0,65218.0,2.17824196]
["bitfinex","BTCUSD",1718760930424,0.00854,65222.0,65218.0,1.87157896]
["bitfinex","BTCUSD",1718760930598,0.00854,65222.0,65221.0,1.93974509]
["bitfinex","BTCUSD",1718760930799,0.00042604,65223.0,65222.0,1.19482409]
["bitfinex","BTCUSD",1718760931042,0.00042604,65223.0,65222.0,2.15717032]
["bitfinex","BTCUSD",1718760931650,0.00042604,65223.0,65222.0,1.86996338]
["bitfinex","BTCUSD",1718760932604,0.00042604,65223.0,65222.0,1.88396338]
["bitfinex","BTCUSD",1718760932808,0.00042604,65223.0,65222.0,2.07016338]
["bitfinex","BTCUSD",1718760933209,0.00042604,65223.0,65222.0,1.76351938]
["bitfinex","BTCUSD",1718760933417,0.00042604,65223.0,65222.0,2.07016338]
["bitfinex","BTCUSD",1718760935233,0.00042604,65223.0,65222.0,1.74051938]
["bitfinex","BTCUSD",1718760935385,0.00042604,65223.0,65222.0,1.76351938]
["bitfinex","BTCUSD",1718760935718,0.00042604,65223.0,65222.0,1.43387538]
["bitfinex","BTCUSD",1718760935897,0.00042604,65223.0,65222.0,0.72190938]
["bitfinex","BTCUSD",1718760936301,0.00042604,65223.0,65222.0,0.53570938]
["bitfinex","BTCUSD",1718760936747,0.00042604,65223.0,65222.0,0.47570938]
["bitfinex","BTCUSD",1718760936947,0.40062604,65223.0,65222.0,0.47570938]
["bitfinex","BTCUSD",1718760937753,0.40062604,65223.0,65222.0,0.46170938]
["bitfinex","BTCUSD",1718760938284,0.40062604,65223.0,65222.0,0.47570938]
["bitfinex","BTCUSD",1718760939270,0.40062604,65223.0,65222.0,0.42570938]
["bitfinex","BTCUSD",1718760939511,0.40062604,65223.0,65222.0,0.47570938]
["bitfinex","BTCUSD",1718760940176,0.40062604,65223.0,65222.0,0.62903138]
["bitfinex","BTCUSD",1718760940339,0.00042604,65223.0,65222.0,1.30231938]
["bitfinex","BTCUSD",1718760941086,0.00042604,65223.0,65222.0,1.60896338]
["bitfinex","BTCUSD",1718760941293,0.00042604,65223.0,65222.0,1.76096338]
["bitfinex","BTCUSD",1718760941490,0.00042604,65223.0,65222.0,1.45431938]
["bitfinex","BTCUSD",1718760941713,0.00042604,65223.0,65222.0,1.93316338]
["bitfinex","BTCUSD",1718760941912,0.00042604,65223.0,65222.0,1.83116338]
["bitfinex","BTCUSD",1718760942119,0.00042604,65223.0,65222.0,0.92523138]
["bitfinex","BTCUSD",1718760942337,0.00042604,65223.0,65222.0,0.91123138]
["bitfinex","BTCUSD",1718760942577,0.00042604,65223.0,65222.0,0.51170938]
["bitfinex","BTCUSD",1718760942751,0.00042604,65223.0,65222.0,0.52570938]
["bitfinex","BTCUSD",1718760942956,0.00042604,65223.0,65222.0,0.68903138]
["bitfinex","BTCUSD",1718760943270,0.00042604,65223.0,65222.0,0.99567538]
["bitfinex","BTCUSD",1718760943444,0.00042604,65223.0,65222.0,1.30231938]
["bitfinex","BTCUSD",1718760944059,0.00042604,65223.0,65222.0,1.28831938]
["bitfinex","BTCUSD",1718760944465,0.00042604,65223.0,65222.0,1.60896338]
["bitfinex","BTCUSD",1718760944719,0.00042604,65223.0,65222.0,1.98336338]
["bitfinex","BTCUSD",1718760945092,0.00042604,65223.0,65222.0,1.99736338]
["bitfinex","BTCUSD",1718760945336,0.00042604,65223.0,65222.0,1.96936338]
["bitfinex","BTCUSD",1718760945482,0.00042604,65223.0,65222.0,2.15466338]
["bitfinex","BTCUSD",1718760945685,0.00042604,65223.0,65222.0,2.16866338]
["bitfinex","BTCUSD",1718760947337,0.00042604,65223.0,65222.0,2.18266338]
["bitfinex","BTCUSD",1718760947654,0.00042604,65223.0,65222.0,2.15466338]
["bitfinex","BTCUSD",1718760947862,0.00042604,65223.0,65222.0,1.84801938]
["bitfinex","BTCUSD",1718760948036,0.00042604,65223.0,65222.0,1.35231938]
["bitfinex","BTCUSD",1718760948245,0.00042604,65223.0,65222.0,0.72503138]
["bitfinex","BTCUSD",1718760948460,0.00042604,65223.0,65222.0,0.52170938]
["bitfinex","BTCUSD",1718760948633,0.00042604,65223.0,65222.0,0.68903138]
["bitfinex","BTCUSD",1718760948833,0.00042604,65223.0,65222.0,0.52170938]
["bitfinex","BTCUSD",1718760949035,0.00042604,65223.0,65222.0,1.28831938]
["bitfinex","BTCUSD",1718760949230,0.00042604,65223.0,65222.0,0.53570938]
["bitfinex","BTCUSD",1718760949438,0.00042604,65223.0,65222.0,0.84235338]
["bitfinex","BTCUSD",1718760949645,0.00042604,65223.0,65222.0,1.30231938]
["bitfinex","BTCUSD",1718760949851,0.00042604,65223.0,65222.0,0.53570938]
["bitfinex","BTCUSD",1718760950065,0.00042604,65223.0,65222.0,1.14899738]
["bitfinex","BTCUSD",1718760950260,0.00042604,65223.0,65222.0,0.99567538]
["bitfinex","BTCUSD",1718760950664,0.00042604,65223.0,65222.0,1.28831938]
["bitfinex","BTCUSD",1718760951079,0.00042604,65223.0,65222.0,1.30231938]
["bitfinex","BTCUSD",1718760951320,0.00042604,65223.0,65222.0,1.28831938]
["bitfinex","BTCUSD",1718760951718,0.00042604,65223.0,65222.0,1.30431938]
["bitfinex","BTCUSD",1718760951995,0.00042604,65223.0,65222.0,1.39031938]
["bitfinex","BTCUSD",1718760952179,0.00042604,65223.0,65222.0,1.40431938]
["bitfinex","BTCUSD",1718760952797,0.00042604,65223.0,65222.0,1.71096338]
["bitfinex","BTCUSD",1718760953342,0.00042604,65223.0,65222.0,1.40431938]
["bitfinex","BTCUSD",1718760953540,0.00042604,65223.0,65222.0,1.30231938]
["bitfinex","BTCUSD",1718760953746,0.00042604,65223.0,65222.0,1.28831938]
["bitfinex","BTCUSD",1718760953957,0.00042604,65223.0,65222.0,1.40431938]
["bitfinex","BTCUSD",1718760954383,0.00042604,65223.0,65222.0,1.39031938]
["bitfinex","BTCUSD",1718760954794,0.00042604,65223.0,65222.0,1.40431938]
["bitfinex","BTCUSD",1718760955277,0.00042604,65223.0,65222.0,1.39031938]
["bitfinex","BTCUSD",1718760955474,0.00042604,65223.0,65222.0,1.69696338]
["bitfinex","BTCUSD",1718760955679,0.10659897,65233.0,65232.0,0.22621409]
["bitfinex","BTCUSD",1718760955861,0.14608572,65233.0,65232.0,0.36877521]
["bitfinex","BTCUSD",1718760956061,0.10659897,65233.0,65232.0,0.38766834]
["bitfinex","BTCUSD",1718760956454,0.10659897,65233.0,65232.0,0.42132279]
["bitfinex","BTCUSD",1718760956455,0.14597502,65233.0,65232.0,0.42132279]
["bitfinex","BTCUSD",1718760956840,0.14597502,65233.0,65232.0,0.26876167]
["bitfinex","BTCUSD",1718760957588,0.14597502,65233.0,65232.0,0.28076167]
["bitfinex","BTCUSD",1718760957839,0.14597502,65233.0,65232.0,0.26876167]
["bitfinex","BTCUSD",1718760958248,0.14597502,65233.0,65232.0,0.28076167]
["bitfinex","BTCUSD",1718760958413,0.14597502,65233.0,65232.0,0.26876167]
["bitfinex","BTCUSD",1718760958616,0.36847502,65233.0,65232.0,0.26876167]
["bitfinex","BTCUSD",1718760958846,0.36847502,65233.0,65232.0,0.27276167]
["bitfinex","BTCUSD",1718760958847,0.36808385,65233.0,65232.0,0.27276167]
["bitfinex","BTCUSD",1718760959196,0.36761683,65233.0,65232.0,0.26876167]
["bitfinex","BTCUSD",1718760959729,0.36761683,65233.0,65232.0,0.26708037]
["bitfinex","BTCUSD",1718760960592,0.36761683,65233.0,65232.0,0.27108037]
["bitfinex","BTCUSD",1718760961179,0.36761683,65233.0,65232.0,0.27808037]
["bitfinex","BTCUSD",1718760961384,0.36761683,65233.0,65232.0,0.26708037]
["bitfinex","BTCUSD",1718760962192,0.00851,65238.0,65237.0,0.99096779]
["bitfinex","BTCUSD",1718760962393,0.00851,65238.0,65237.0,1.21981063]
["bitfinex","BTCUSD",1718760962521,0.00851,65238.0,65237.0,1.62838463]
["bitfinex","BTCUSD",1718760962722,0.00851,65238.0,65237.0,1.64727531]
["bitfinex","BTCUSD",1718760962938,0.00851,65238.0,65237.0,1.75829676]
["bitfinex","BTCUSD",1718760963143,0.00851,65238.0,65237.0,1.80829676]
["bitfinex","BTCUSD",1718760963349,0.00851,65238.0,65237.0,1.70629676]
["bitfinex","BTCUSD",1718760963546,0.00851,65238.0,65237.0,1.80829676]
["bitfinex","BTCUSD",1718760964004,0.00851,65238.0,65237.0,1.70629676]
["bitfinex","BTCUSD",1718760964414,0.00851,65238.0,65237.0,1.80829676]
["bitfinex","BTCUSD",1718760964613,0.00851,65238.0,65237.0,2.55837076]
["bitfinex","BTCUSD",1718760964745,0.00851,65238.0,65237.0,2.57237076]
["bitfinex","BTCUSD",1718760964948,0.00851,65238.0,65237.0,2.55837076]
["bitfinex","BTCUSD",1718760965247,0.00543824,65238.0,65237.0,2.74986968]
["bitfinex","BTCUSD",1718760965450,1e-08,65238.0,65237.0,3.0353654]
["bitfinex","BTCUSD",1718760965677,1e-08,65238.0,65237.0,2.76386899]
["bitfinex","BTCUSD",1718760965879,1e-08,65238.0,65237.0,2.69537076]
["bitfinex","BTCUSD",1718760966079,1e-08,65238.0,65237.0,1.85722276]
["bitfinex","BTCUSD",1718760966393,1e-08,65238.0,65237.0,2.28232186]
["bitfinex","BTCUSD",1718760966870,1e-08,65238.0,65237.0,2.30532186]
["bitfinex","BTCUSD",1718760967069,1e-08,65238.0,65237.0,3.12037696]
["bitfinex","BTCUSD",1718760967286,1e-08,65238.0,65237.0,3.05188582]
["bitfinex","BTCUSD",1718760967644,1e-08,65238.0,65237.0,3.03788582]
["bitfinex","BTCUSD",1718760967910,1e-08,65238.0,65237.0,2.81380565]
["bitfinex","BTCUSD",1718760968145,1e-08,65238.0,65237.0,2.63718915]
["bitfinex","BTCUSD",1718760968344,1e-08,65238.0,65237.0,2.92975643]
["bitfinex","BTCUSD",1718760968572,1e-08,65238.0,65237.0,2.59152186]
["bitfinex","BTCUSD",1718760968870,1e-08,65238.0,65237.0,2.89809586]
["bitfinex","BTCUSD",1718760969082,1e-08,65238.0,65237.0,3.54465325]
["bitfinex","BTCUSD",1718760969303,0.00851,65255.0,65252.0,1.44172879]
["bitfinex","BTCUSD",1718760969453,0.00851,65255.0,65252.0,1.71971236]
["bitfinex","BTCUSD",1718760969650,0.00851,65255.0,65252.0,1.84050801]
["bitfinex","BTCUSD",1718760970676,0.00851,65255.0,65252.0,1.85450801]
["bitfinex","BTCUSD",1718760971060,0.00851,65255.0,65252.0,1.90450801]
["bitfinex","BTCUSD",1718760971264,0.00851,65255.0,65252.0,1.91850801]
["bitfinex","BTCUSD",1718760971676,0.00851,65255.0,65252.0,1.90450801]
["bitfinex","BTCUSD",1718760971894,0.00851,65255.0,65252.0,1.80250801]
["bitfinex","BTCUSD",1718760972064,0.00851,65255.0,65252.0,1.91850801]
["bitfinex","BTCUSD",1718760972274,0.00851,65255.0,65252.0,1.89050801]
["bitfinex","BTCUSD",1718760972497,0.00851,65255.0,65252.0,2.19701201]
["bitfinex","BTCUSD",1718760972721,0.00851,65255.0,65252.0,1.89050801]
["bitfinex","BTCUSD",1718760972922,0.00851,65255.0,65252.0,2.19701201]
["bitfinex","BTCUSD",1718760973777,0.00851,65255.0,65252.0,1.90450801]
["bitfinex","BTCUSD",1718760974382,0.00851,65255.0,65252.0,1.91850801]
["bitfinex","BTCUSD",1718760974802,0.00851,65255.0,65252.0,1.51000401]
["bitfinex","BTCUSD",1718760975013,0.00851,65255.0,65252.0,1.53400401]
["bitfinex","BTCUSD",1718760975221,0.00851,65255.0,65252.0,0.97099601]
["bitfinex","BTCUSD",1718760975424,0.00851,65255.0,65252.0,1.29150001]
["bitfinex","BTCUSD",1718760975856,0.00851,65255.0,65252.0,1.59800401]
["bitfinex","BTCUSD",1718760976060,0.00851,65255.0,65252.0,1.29150001]
["bitfinex","BTCUSD",1718760976273,0.00851,65255.0,65252.0,1.57228573]
["bitfinex","BTCUSD",1718760976499,0.00851,65255.0,65252.0,0.77307773]
["bitfinex","BTCUSD",1718760976733,0.00851,65255.0,65252.0,1.55828573]
["bitfinex","BTCUSD",1718760977215,0.00851,65255.0,65252.0,1.57228573]
["bitfinex","BTCUSD",1718760977425,0.00851,65255.0,65252.0,1.57428573]
["bitfinex","BTCUSD",1718760977627,0.00851,65255.0,65252.0,1.99478973]
["bitfinex","BTCUSD",1718760978039,0.00851,65255.0,65252.0,1.98078973]
["bitfinex","BTCUSD",1718760978264,0.00851,65255.0,65252.0,0.84699601]
["bitfinex","BTCUSD",1718760978460,0.00851,65255.0,65252.0,0.67974401]
["bitfinex","BTCUSD",1718760978673,0.00851,65255.0,65252.0,0.45007545]
["bitfinex","BTCUSD",1718760978883,0.00851,65255.0,65252.0,0.43354401]
["bitfinex","BTCUSD",1718760979088,0.23611,65253.0,65252.0,0.43354401]
["bitfinex","BTCUSD",1718760979510,0.23611,65253.0,65252.0,0.28098289]
["bitfinex","BTCUSD",1718760979708,0.42191,65253.0,65252.0,0.24732844]
["bitfinex","BTCUSD",1718760979912,0.42191,65253.0,65252.0,0.26132844]
["bitfinex","BTCUSD",1718760980418,0.45289721,65253.0,65252.0,0.23332844]
["bitfinex","BTCUSD",1718760980617,0.45289721,65253.0,65252.0,0.27066128]
["bitfinex","BTCUSD",1718760981207,0.45289721,65253.0,65252.0,0.16587623]
["bitfinex","BTCUSD",1718760981412,0.45289721,65253.0,65252.0,0.14254339]
["bitfinex","BTCUSD",1718760981588,0.60614621,65253.0,65252.0,0.14254339]
["bitfinex","BTCUSD",1718760982133,1.21914421,65253.0,65252.0,0.14254339]
["bitfinex","BTCUSD",1718760982337,0.45289721,65253.0,65252.0,0.24086209]
["bitfinex","BTCUSD",1718760982511,0.45281921,65253.0,65252.0,0.26669493]
["bitfinex","BTCUSD",1718760982712,0.45281921,65253.0,65252.0,0.28416128]
["bitfinex","BTCUSD",1718760983527,0.45281921,65253.0,65252.0,0.4367224]
["bitfinex","BTCUSD",1718760983704,0.008432,65253.0,65252.0,1.2129824]
["bitfinex","BTCUSD",1718760984661,0.008432,65253.0,65252.0,0.4117224]
["bitfinex","BTCUSD",1718760984904,0.008432,65253.0,65252.0,0.4227224]
["bitfinex","BTCUSD",1718760985137,0.401532,65253.0,65252.0,0.4227224]
["bitfinex","BTCUSD",1718760985333,0.43231149,65253.0,65252.0,0.4227224]
["bitfinex","BTCUSD",1718760985557,0.43231149,65253.0,65252.0,0.40392675]
["bitfinex","BTCUSD",1718760985970,0.43231149,65253.0,65252.0,0.42258925]
["bitfinex","BTCUSD",1718760986227,0.42964913,65253.0,65252.0,0.42258925]
["bitfinex","BTCUSD",1718760986350,0.42964913,65253.0,65252.0,0.41158925]
["bitfinex","BTCUSD",1718760986556,0.42964913,65253.0,65252.0,0.42558925]
["bitfinex","BTCUSD",1718760986801,0.03654913,65253.0,65252.0,0.42558925]
["bitfinex","BTCUSD",1718760987014,0.03654913,65253.0,65252.0,0.57484125]
["bitfinex","BTCUSD",1718760987015,0.008432,65253.0,65252.0,0.57484125]
["bitfinex","BTCUSD",1718760987322,0.0365703,65253.0,65252.0,0.89234525]
["bitfinex","BTCUSD",1718760987479,0.008432,65253.0,65252.0,0.89234525]
["bitfinex","BTCUSD",1718760987683,0.008432,65253.0,65252.0,0.88134525]
["bitfinex","BTCUSD",1718760987887,0.008432,65253.0,65252.0,0.88734525]
["bitfinex","BTCUSD",1718760988309,0.008432,65253.0,65252.0,1.19384925]
["bitfinex","BTCUSD",1718760988527,0.03804671,65253.0,65252.0,1.19384925]
["bitfinex","BTCUSD",1718760988892,0.008432,65253.0,65252.0,1.19384925]
["bitfinex","BTCUSD",1718760989323,0.008432,65253.0,65252.0,1.50035325]
["bitfinex","BTCUSD",1718760989725,0.008432,65253.0,65252.0,1.51235325]
["bitfinex","BTCUSD",1718760989884,0.008432,65253.0,65252.0,1.49435325]
["bitfinex","BTCUSD",1718760990393,0.008432,65253.0,65252.0,1.50835325]
["bitfinex","BTCUSD",1718760990582,0.008432,65253.0,65252.0,1.20184925]
["bitfinex","BTCUSD",1718760991344,0.008432,65253.0,65252.0,1.30184925]
["bitfinex","BTCUSD",1718760991555,0.008432,65253.0,65252.0,1.71035325]
["bitfinex","BTCUSD",1718760991758,0.008432,65253.0,65252.0,1.40384925]
["bitfinex","BTCUSD",1718760993470,0.008432,65253.0,65252.0,1.04734525]
["bitfinex","BTCUSD",1718760993677,0.008432,65253.0,65252.0,1.40384925]
["bitfinex","BTCUSD",1718760993898,0.008432,65253.0,65252.0,1.35384925]
["bitfinex","BTCUSD",1718760994240,0.008432,65253.0,65252.0,1.88435325]
["bitfinex","BTCUSD",1718760996691,0.008432,65253.0,65252.0,2.19085725]
["bitfinex","BTCUSD",1718760996842,0.13030009,65273.0,65272.0,0.36773779]
["bitfinex","BTCUSD",1718760997221,0.10008204,65289.0,65281.0,0.21453279]
["bitfinex","BTCUSD",1718760997222,0.00853,65282.0,65281.0,0.21453279]
["bitfinex","BTCUSD",1718760997480,0.04408981,65282.0,65281.0,0.23598607]
["bitfinex","BTCUSD",1718760997631,0.04408981,65282.0,65281.0,0.25460822]
["bitfinex","BTCUSD",1718760997800,0.04408981,65282.0,65281.0,0.23714187]
["bitfinex","BTCUSD",1718760997997,0.50363381,65282.0,65281.0,0.08882317]
["bitfinex","BTCUSD",1718760999044,0.19727081,65282.0,65281.0,0.13882317]
["bitfinex","BTCUSD",1718760999284,0.04408981,65282.0,65281.0,0.13882317]
["bitfinex","BTCUSD",1718760999523,0.04408981,65282.0,65281.0,0.23714187]
["bitfinex","BTCUSD",1718760999941,0.44028981,65282.0,65281.0,0.25460822]
["bitfinex","BTCUSD",1718761000065,0.44028981,65282.0,65281.0,0.25660822]
["bitfinex","BTCUSD",1718761003092,0.44028981,65282.0,65281.0,0.25460822]
["bitfinex","BTCUSD",1718761004224,0.44028981,65282.0,65281.0,0.26060822]
["bitfinex","BTCUSD",1718761004424,0.44028981,65282.0,65281.0,0.25460822]
["bitfinex","BTCUSD",1718761004833,0.44028981,65282.0,65281.0,0.26160822]
["bitfinex","BTCUSD",1718761005623,0.26768981,65282.0,65281.0,0.26160822]
["bitfinex","BTCUSD",1718761006169,0.04408981,65282.0,65281.0,1.03690334]
["bitfinex","BTCUSD",1718761006369,0.00853,65282.0,65281.0,1.67565334]
["bitfinex","BTCUSD",1718761006576,0.00853,65282.0,65281.0,1.36928634]
["bitfinex","BTCUSD",1718761006726,0.00853,65282.0,65281.0,1.37628634]
["bitfinex","BTCUSD",1718761006933,0.00853,65282.0,65281.0,1.06291934]
["bitfinex","BTCUSD",1718761007145,0.00853,65282.0,65281.0,0.60336934]
["bitfinex","BTCUSD",1718761007349,0.00853,65282.0,65281.0,0.42416934]
["bitfinex","BTCUSD",1718761007560,0.00853,65282.0,65281.0,0.41416934]
["bitfinex","BTCUSD",1718761008032,0.00853,65282.0,65281.0,0.42516934]
["bitfinex","BTCUSD",1718761008349,0.27884621,65282.0,65281.0,0.23368859]
["bitfinex","BTCUSD",1718761008545,0.27884621,65282.0,65281.0,0.25115494]
["bitfinex","BTCUSD",1718761011285,0.27884621,65282.0,65281.0,0.40371606]
["bitfinex","BTCUSD",1718761011286,0.04914621,65282.0,65281.0,0.40371606]
["bitfinex","BTCUSD",1718761011494,0.04914621,65282.0,65281.0,0.86326606]
["bitfinex","BTCUSD",1718761011696,0.04914621,65282.0,65281.0,0.99885944]
["bitfinex","BTCUSD",1718761012053,0.00853,65282.0,65281.0,0.99885944]
["bitfinex","BTCUSD",1718761012237,0.00853,65282.0,65281.0,0.53930944]
["bitfinex","BTCUSD",1718761012376,0.04768748,65282.0,65281.0,0.53930944]
["bitfinex","BTCUSD",1718761012576,0.04768748,65282.0,65281.0,0.41371606]
["bitfinex","BTCUSD",1718761012776,0.04768748,65282.0,65281.0,0.40371606]
["bitfinex","BTCUSD",1718761013176,0.04768748,65282.0,65281.0,0.41371606]
["bitfinex","BTCUSD",1718761013410,0.04672989,65282.0,65281.0,0.41371606]
["bitfinex","BTCUSD",1718761013613,0.04672989,65282.0,65281.0,0.47803534]
["bitfinex","BTCUSD",1718761014492,0.04582125,65282.0,65281.0,0.47803534]
["bitfinex","BTCUSD",1718761014909,0.04539061,65282.0,65281.0,0.47803534]
["bitfinex","BTCUSD",1718761015384,0.04539061,65282.0,65281.0,0.46803534]
["bitfinex","BTCUSD",1718761015933,0.00762136,65282.0,65281.0,0.46803534]
["bitfinex","BTCUSD",1718761016178,0.04541429,65282.0,65281.0,0.46803534]
["bitfinex","BTCUSD",1718761018097,0.04541429,65282.0,65281.0,0.29800787]
["bitfinex","BTCUSD",1718761018300,0.04541429,65282.0,65281.0,0.25115494]
["bitfinex","BTCUSD",1718761018870,0.43021429,65282.0,65281.0,0.08536989]
["bitfinex","BTCUSD",1718761019114,0.58339529,65282.0,65281.0,0.08536989]
["bitfinex","BTCUSD",1718761019288,0.88975829,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761019490,0.88975829,65282.0,65281.0,0.10846598]
["bitfinex","BTCUSD",1718761019491,0.58339529,65282.0,65281.0,0.10846598]
["bitfinex","BTCUSD",1718761019715,0.88975829,65282.0,65281.0,0.09000102]
["bitfinex","BTCUSD",1718761019947,1.19612129,65282.0,65281.0,0.10846598]
["bitfinex","BTCUSD",1718761020135,1.19612129,65282.0,65281.0,0.09000102]
["bitfinex","BTCUSD",1718761020346,0.43021429,65282.0,65281.0,0.14000102]
["bitfinex","BTCUSD",1718761020554,0.88975829,65282.0,65281.0,0.09000102]
["bitfinex","BTCUSD",1718761020783,1.19612129,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761020999,1.19612129,65282.0,65281.0,0.0852127]
["bitfinex","BTCUSD",1718761021197,1.19612129,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761021406,0.88975829,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761021570,0.88975829,65282.0,65281.0,0.16506644]
["bitfinex","BTCUSD",1718761021771,0.58339529,65282.0,65281.0,0.08825438]
["bitfinex","BTCUSD",1718761021985,0.88975829,65282.0,65281.0,0.08825438]
["bitfinex","BTCUSD",1718761022150,0.88975829,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761022329,0.88975829,65282.0,65281.0,0.16506644]
["bitfinex","BTCUSD",1718761022561,0.88975829,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761022763,0.88975829,65282.0,65281.0,0.0852127]
["bitfinex","BTCUSD",1718761023443,0.88975829,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761023591,1.50248429,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761023798,1.19612129,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761023959,1.50248429,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761024382,1.19612129,65282.0,65281.0,0.06674774]
["bitfinex","BTCUSD",1718761024584,1.19612129,65282.0,65281.0,0.018]
["bitfinex","BTCUSD",1718761024585,1.29612129,65282.0,65281.0,0.018]
["bitfinex","BTCUSD",1718761024783,1.78868429,65282.0,65281.0,0.018]
["bitfinex","BTCUSD",1718761025001,1.48232129,65282.0,65281.0,0.018]
["bitfinex","BTCUSD",1718761025202,1.5510113,65282.0,65281.0,0.018]
["bitfinex","BTCUSD",1718761025370,0.4003043,65282.0,65278.0,0.04874774]
["bitfinex","BTCUSD",1718761025612,0.15319,65278.0,65277.0,0.04874774]
["bitfinex","BTCUSD",1718761025814,0.90374493,65278.0,65277.0,0.06725273]
["bitfinex","BTCUSD",1718761026007,1.30154493,65278.0,65277.0,0.04874774]
["bitfinex","BTCUSD",1718761026213,1.60668434,65278.0,65277.0,0.04874774]
["bitfinex","BTCUSD",1718761026577,1.60668434,65278.0,65277.0,0.05862251]
["bitfinex","BTCUSD",1718761026778,1.30030334,65278.0,65277.0,0.04874774]
["bitfinex","BTCUSD",1718761027462,0.99392234,65278.0,65277.0,0.14706644]
["bitfinex","BTCUSD",1718761027661,0.99392234,65278.0,65277.0,0.17614789]
["bitfinex","BTCUSD",1718761028107,0.99392234,65278.0,65277.0,0.19465288]
["bitfinex","BTCUSD",1718761028329,0.03655134,65278.0,65277.0,0.26211923]
["bitfinex","BTCUSD",1718761028534,0.09920804,65282.0,65277.0,0.26211923]
["bitfinex","BTCUSD",1718761028535,0.00762136,65282.0,65281.0,0.05]
["bitfinex","BTCUSD",1718761028766,0.00762136,65282.0,65281.0,0.36709391]
["bitfinex","BTCUSD",1718761029001,0.00762136,65282.0,65281.0,0.61306242]
["bitfinex","BTCUSD",1718761029207,0.04755057,65282.0,65281.0,0.61306242]
["bitfinex","BTCUSD",1718761029353,0.04755057,65282.0,65281.0,0.63887568]
["bitfinex","BTCUSD",1718761030341,0.04755057,65282.0,65281.0,0.64987568]
["bitfinex","BTCUSD",1718761030914,0.04755057,65282.0,65281.0,1.10942568]
["bitfinex","BTCUSD",1718761031125,0.04755057,65282.0,65281.0,1.41579268]
["bitfinex","BTCUSD",1718761031653,0.04755057,65282.0,65281.0,1.40479268]
["bitfinex","BTCUSD",1718761031854,0.04755057,65282.0,65281.0,2.17995968]
["bitfinex","BTCUSD",1718761032054,0.00762136,65282.0,65281.0,1.77559268]
["bitfinex","BTCUSD",1718761032253,0.00762136,65282.0,65281.0,1.77159268]
["bitfinex","BTCUSD",1718761032463,0.00762136,65282.0,65281.0,1.46522568]
["bitfinex","BTCUSD",1718761032667,0.00762136,65282.0,65281.0,1.78259268]
["bitfinex","BTCUSD",1718761032668,0.00271118,65282.0,65281.0,1.78259268]
["bitfinex","BTCUSD",1718761032862,0.00851,65289.0,65288.0,0.21453279]
["bitfinex","BTCUSD",1718761032863,0.00142451,65289.0,65288.0,0.21453279]
["bitfinex","BTCUSD",1718761033127,0.00142451,65289.0,65288.0,0.38854719]
["bitfinex","BTCUSD",1718761033359,0.00142451,65289.0,65288.0,0.40706483]
["bitfinex","BTCUSD",1718761033989,0.03892169,65289.0,65288.0,0.40706483]
["bitfinex","BTCUSD",1718761035560,0.03892169,65289.0,65288.0,0.41806483]
["bitfinex","BTCUSD",1718761036030,0.03892169,65289.0,65288.0,0.26550371]
["bitfinex","BTCUSD",1718761036244,0.03892169,65289.0,65288.0,0.24803736]
["bitfinex","BTCUSD",1718761036633,1.03884669,65289.0,65288.0,0.07826538]
["bitfinex","BTCUSD",1718761036776,1.03884669,65289.0,65288.0,0.17658408]
["bitfinex","BTCUSD",1718761036777,0.5122117,65289.0,65288.0,0.17658408]
["bitfinex","BTCUSD",1718761036979,0.44352169,65289.0,65288.0,0.17658408]
["bitfinex","BTCUSD",1718761037184,0.44352169,65289.0,65288.0,0.15806644]
["bitfinex","BTCUSD",1718761037351,0.59668669,65289.0,65288.0,0.15806644]
["bitfinex","BTCUSD",1718761037578,0.44352169,65289.0,65288.0,0.15806644]
["bitfinex","BTCUSD",1718761037936,0.59668669,65289.0,65288.0,0.18061972]
["bitfinex","BTCUSD",1718761038136,0.59668669,65289.0,65288.0,0.15806644]
["bitfinex","BTCUSD",1718761038710,0.03892169,65289.0,65288.0,0.22553279]
["bitfinex","BTCUSD",1718761038917,0.03558398,65289.0,65288.0,0.24808607]
["bitfinex","BTCUSD",1718761039119,0.00142451,65289.0,65288.0,0.2491266]
["bitfinex","BTCUSD",1718761039318,0.03558477,65289.0,65288.0,0.2491266]
["bitfinex","BTCUSD",1718761040452,0.03558477,65289.0,65288.0,0.26659295]
["bitfinex","BTCUSD",1718761040865,0.03558477,65289.0,65288.0,0.41915407]
["bitfinex","BTCUSD",1718761041061,0.03558477,65289.0,65288.0,0.57232107]
["bitfinex","BTCUSD",1718761041237,0.03558477,65289.0,65288.0,0.99132107]
["bitfinex","BTCUSD",1718761041439,0.03558477,65289.0,65288.0,0.83815407]
["bitfinex","BTCUSD",1718761041652,0.03558477,65289.0,65288.0,0.99132107]
["bitfinex","BTCUSD",1718761041855,0.03558477,65289.0,65288.0,0.82815407]
["bitfinex","BTCUSD",1718761042484,0.03558477,65289.0,65288.0,0.41915407]
["bitfinex","BTCUSD",1718761044666,0.03558477,65289.0,65288.0,0.42915407]
["bitfinex","BTCUSD",1718761045299,0.03558477,65289.0,65288.0,0.41915407]
["bitfinex","BTCUSD",1718761046771,0.03558477,65289.0,65288.0,0.42915407]
["bitfinex","BTCUSD",1718761047366,0.03558477,65289.0,65288.0,0.41915407]
["bitfinex","BTCUSD",1718761047742,0.03788158,65289.0,65288.0,0.41915407]
["bitfinex","BTCUSD",1718761048566,0.03788158,65289.0,65288.0,0.42915407]
["bitfinex","BTCUSD",1718761048775,0.03788158,65289.0,65288.0,1.50132607]
["bitfinex","BTCUSD",1718761048979,0.00142451,65289.0,65288.0,2.07512607]
["bitfinex","BTCUSD",1718761049155,0.00142451,65289.0,65288.0,2.18812607]
["bitfinex","BTCUSD",1718761049534,0.00142451,65289.0,65288.0,2.08612607]
["bitfinex","BTCUSD",1718761049935,0.00142451,65289.0,65288.0,2.09712607]
["bitfinex","BTCUSD",1718761050599,0.00142451,65289.0,65288.0,2.19912607]
["bitfinex","BTCUSD",1718761051264,0.00142451,65289.0,65288.0,2.18812607]
["bitfinex","BTCUSD",1718761051475,0.00142451,65289.0,65288.0,2.07512607]
["bitfinex","BTCUSD",1718761051642,0.00142451,65289.0,65288.0,2.08912607]
["bitfinex","BTCUSD",1718761053226,0.00142451,65289.0,65288.0,2.07912607]
["bitfinex","BTCUSD",1718761053433,0.00142451,65289.0,65288.0,1.13708907]
["bitfinex","BTCUSD",1718761053639,0.00142451,65289.0,65288.0,1.59659107]
["bitfinex","BTCUSD",1718761053840,0.00142451,65289.0,65288.0,1.29025607]
["bitfinex","BTCUSD",1718761054036,0.00142451,65289.0,65288.0,0.83075407]
["bitfinex","BTCUSD",1718761054455,0.00142451,65289.0,65288.0,0.98392107]
["bitfinex","BTCUSD",1718761054655,0.00142451,65289.0,65288.0,0.83075407]
["bitfinex","BTCUSD",1718761055321,0.00142451,65289.0,65288.0,0.82075407]
["bitfinex","BTCUSD",1718761055322,0.03712462,65289.0,65288.0,0.82075407]
["bitfinex","BTCUSD",1718761055516,0.03712462,65289.0,65288.0,0.42215407]
["bitfinex","BTCUSD",1718761057001,0.36171212,65301.0,65288.0,0.42215407]
["bitfinex","BTCUSD",1718761057204,0.36171212,65301.0,65300.0,0.05]
["bitfinex","BTCUSD",1718761057436,0.36171212,65301.0,65300.0,0.09874774]
["bitfinex","BTCUSD",1718761057437,0.20857312,65301.0,65300.0,0.09874774]
["bitfinex","BTCUSD",1718761057634,0.20857312,65301.0,65300.0,0.11845438]
["bitfinex","BTCUSD",1718761057991,0.66798412,65301.0,65300.0,0.04874774]
["bitfinex","BTCUSD",1718761058848,0.66798412,65301.0,65300.0,0.05674774]
["bitfinex","BTCUSD",1718761059233,0.66798412,65301.0,65300.0,0.04874774]
["bitfinex","BTCUSD",1718761059636,0.36171012,65301.0,65300.0,0.04874774]
["bitfinex","BTCUSD",1718761059834,0.20857312,65301.0,65300.0,0.16851972]
["bitfinex","BTCUSD",1718761061247,0.20857312,65301.0,65300.0,0.14806644]
["bitfinex","BTCUSD",1718761061519,0.36171012,65301.0,65300.0,0.14806644]
["bitfinex","BTCUSD",1718761062274,0.20857312,65301.0,65300.0,0.14806644]
["bitfinex","BTCUSD",1718761062815,0.20857312,65301.0,65300.0,0.14706644]
["bitfinex","BTCUSD",1718761063986,0.36171012,65301.0,65300.0,0.14706644]
["bitfinex","BTCUSD",1718761064692,1.28053212,65301.0,65300.0,0.04874774]
["bitfinex","BTCUSD",1718761064899,0.42327174,65301.0,65300.0,0.04874774]
["bitfinex","BTCUSD",1718761065103,0.42327174,65301.0,65296.0,0.04874774]
["bitfinex","BTCUSD",1718761065104,1.07425812,65301.0,65296.0,0.04874774]
["bitfinex","BTCUSD",1718761065277,1.07425812,65301.0,65291.0,0.04874774]
["bitfinex","BTCUSD",1718761065278,1.10389,65292.0,65291.0,0.04874774]
["bitfinex","BTCUSD",1718761065501,1.10389,65292.0,65287.0,0.05]
["bitfinex","BTCUSD",1718761065502,0.459502,65288.0,65287.0,0.05]
["bitfinex","BTCUSD",1718761065700,0.459516,65286.0,65285.0,0.04874774]
["bitfinex","BTCUSD",1718761065906,0.459523,65285.0,65284.0,0.04874774]
["bitfinex","BTCUSD",1718761066077,0.79929685,65285.0,65284.0,0.04874774]
["bitfinex","BTCUSD",1718761066302,1.036872,65285.0,65284.0,0.04874774]
["bitfinex","BTCUSD",1718761066504,0.730523,65285.0,65284.0,0.04874774]
["bitfinex","BTCUSD",1718761066720,1.036872,65285.0,65284.0,0.04874774]
["bitfinex","BTCUSD",1718761067284,1.06686701,65285.0,65284.0,0.04874774]
["bitfinex","BTCUSD",1718761067822,1.23396701,65285.0,65284.0,0.04874774]
["bitfinex","BTCUSD",1718761068018,1.23396701,65285.0,65267.0,0.01746635]
["bitfinex","BTCUSD",1718761068019,0.153188,65279.0,65278.0,0.04874774]
["bitfinex","BTCUSD",1718761068130,0.35338301,65279.0,65278.0,0.04874774]
["bitfinex","BTCUSD",1718761068331,1.1578393,65279.0,65278.0,0.04874774]
["bitfinex","BTCUSD",1718761068530,1.06613701,65279.0,65278.0,0.04874774]
["bitfinex","BTCUSD",1718761068817,0.459571,65278.0,65277.0,0.04874774]
["bitfinex","BTCUSD",1718761069116,0.459571,65278.0,65277.0,0.04968274]
["bitfinex","BTCUSD",1718761069117,0.70447382,65278.0,65277.0,0.04968274]
["bitfinex","BTCUSD",1718761069239,1.01085482,65278.0,65277.0,0.04968274]
["bitfinex","BTCUSD",1718761069443,0.89623415,65278.0,65277.0,0.04968274]
["bitfinex","BTCUSD",1718761069675,0.89686832,65278.0,65277.0,0.04968274]
["bitfinex","BTCUSD",1718761070093,1.01146446,65278.0,65277.0,0.04968274]
["bitfinex","BTCUSD",1718761070269,0.89686832,65278.0,65277.0,0.04968274]
["bitfinex","BTCUSD",1718761070489,1.06396832,65278.0,65277.0,0.04968274]
["bitfinex","BTCUSD",1718761070692,1.17856446,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761070919,1.06396832,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761071062,1.48494546,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761073684,1.37034932,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761073951,1.54134932,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761074303,1.54303062,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761074486,1.54134932,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761074960,1.23496832,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761075297,1.34944202,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761075719,1.66082302,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761076458,1.54627175,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761077161,1.63780225,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761077996,1.63948355,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761078142,1.54627175,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761078544,1.6149038,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761079265,1.6165851,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761080357,1.6149038,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761080799,1.8011038,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761081750,1.73247175,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761082888,1.73415305,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761083325,2.04053405,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761083516,1.79997614,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761083650,1.73007233,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761084271,1.94457286,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761084538,1.94177899,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761084670,1.88120243,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761084866,2.18654206,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761085065,2.20954206,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761085279,2.58581276,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761085490,2.66980373,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761085889,2.63152764,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761086094,2.62652764,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718761086429,2.6324979,65278.0,65277.0,0.001935]
["bitfinex","BTCUSD",1718761086754,2.6324979,65278.0,65256.0,0.09867347]
["bitfinex","BTCUSD",1718761086755,0.7662,65257.0,65256.0,0.09867347]
["bitfinex","BTCUSD",1718761086957,0.17864461,65257.0,65256.0,0.09867347]
["bitfinex","BTCUSD",1718761087151,0.58512461,65257.0,65256.0,0.11720759]
["bitfinex","BTCUSD",1718761087393,0.89160461,65257.0,65256.0,0.11720759]
["bitfinex","BTCUSD",1718761087598,1.19808461,65257.0,65256.0,0.06720759]
["bitfinex","BTCUSD",1718761087798,0.89160461,65257.0,65256.0,0.11720759]
["bitfinex","BTCUSD",1718761087949,1.19808461,65257.0,65256.0,0.06720759]
["bitfinex","BTCUSD",1718761088234,1.19808461,65257.0,65256.0,0.11720759]
["bitfinex","BTCUSD",1718761088235,0.89160461,65257.0,65256.0,0.11720759]
["bitfinex","BTCUSD",1718761088570,0.89160461,65257.0,65256.0,0.06720759]
["bitfinex","BTCUSD",1718761089147,0.89160461,65257.0,65256.0,0.11720759]
["bitfinex","BTCUSD",1718761089574,0.58612461,65257.0,65256.0,0.12220759]
["bitfinex","BTCUSD",1718761090389,1.19908461,65257.0,65256.0,0.07220759]
["bitfinex","BTCUSD",1718761090599,0.89260461,65257.0,65256.0,0.07220759]
["bitfinex","BTCUSD",1718761090793,0.89231493,65257.0,65256.0,0.07220759]
["bitfinex","BTCUSD",1718761091743,1.19879493,65257.0,65256.0,0.07220759]
["bitfinex","BTCUSD",1718761091944,0.89231493,65257.0,65256.0,0.07220759]
["bitfinex","BTCUSD",1718761093249,0.89231493,65257.0,65256.0,0.02353412]
["bitfinex","BTCUSD",1718761093821,0.89231493,65257.0,65256.0,0.07220759]
["bitfinex","BTCUSD",1718761094044,0.12611493,65257.0,65256.0,0.45180759]
["bitfinex","BTCUSD",1718761094244,0.17935493,65257.0,65256.0,0.45180759]
["bitfinex","BTCUSD",1718761094456,0.89231493,65257.0,65256.0,0.60802872]
["bitfinex","BTCUSD",1718761094811,0.12611493,65257.0,65256.0,0.67549507]
["bitfinex","BTCUSD",1718761094994,0.02611493,65257.0,65256.0,0.82805619]
["bitfinex","BTCUSD",1718761095815,0.02611493,65257.0,65256.0,0.71227114]
["bitfinex","BTCUSD",1718761096042,0.17935493,65257.0,65256.0,0.45180759]
["bitfinex","BTCUSD",1718761096239,0.17935493,65257.0,65256.0,0.01853412]
["bitfinex","BTCUSD",1718761096240,0.78842062,65257.0,65256.0,0.01853412]
["bitfinex","BTCUSD",1718761096439,1.19490062,65257.0,65256.0,0.01853412]
["bitfinex","BTCUSD",1718761096677,1.19490062,65257.0,65255.0,0.04867347]
["bitfinex","BTCUSD",1718761096678,0.766212,65256.0,65255.0,0.04867347]
["bitfinex","BTCUSD",1718761096879,0.58194762,65256.0,65255.0,0.09867347]
["bitfinex","BTCUSD",1718761097221,0.58194762,65256.0,65255.0,0.11741943]
["bitfinex","BTCUSD",1718761097620,0.58194762,65256.0,65255.0,0.06741943]
["bitfinex","BTCUSD",1718761097852,0.88843262,65256.0,65255.0,0.04867347]
["bitfinex","BTCUSD",1718761098047,0.88943262,65256.0,65255.0,0.07441943]
["bitfinex","BTCUSD",1718761099059,0.88943262,65256.0,65255.0,0.05567347]
["bitfinex","BTCUSD",1718761100030,0.88943262,65256.0,65255.0,0.007]
["bitfinex","BTCUSD",1718761100031,1.19591762,65256.0,65255.0,0.007]
["bitfinex","BTCUSD",1718761101457,1.19591762,65256.0,65255.0,0.007935]
["bitfinex","BTCUSD",1718761103486,1.19272074,65256.0,65255.0,0.007935]
["bitfinex","BTCUSD",1718761104137,0.88623574,65256.0,65255.0,0.007935]
["bitfinex","BTCUSD",1718761104338,0.88623574,65256.0,65255.0,0.02668096]
["bitfinex","BTCUSD",1718761104551,0.88623574,65256.0,65255.0,0.05851658]
["bitfinex","BTCUSD",1718761104977,0.88657339,65256.0,65255.0,0.15683528]
["bitfinex","BTCUSD",1718761105181,0.88523508,65256.0,65255.0,0.15683528]
["bitfinex","BTCUSD",1718761106342,0.88523508,65256.0,65255.0,0.05851658]
["bitfinex","BTCUSD",1718761106782,0.88523508,65256.0,65255.0,0.02668096]
["bitfinex","BTCUSD",1718761107099,0.57875008,65256.0,65255.0,0.02668096]
["bitfinex","BTCUSD",1718761108363,0.88523508,65256.0,65255.0,0.02668096]
["bitfinex","BTCUSD",1718761109061,1.03563508,65256.0,65255.0,0.02668096]
["bitfinex","BTCUSD",1718761109491,1.03563508,65256.0,65255.0,0.007935]
["bitfinex","BTCUSD",1718761109492,1.34212008,65256.0,65255.0,0.007935]
["bitfinex","BTCUSD",1718761110338,1.5176812,65256.0,65255.0,0.000935]
["bitfinex","BTCUSD",1718761110564,1.5166812,65256.0,65255.0,0.000935]
["bitfinex","BTCUSD",1718761111535,1.5183625,65256.0,65255.0,0.000935]
["bitfinex","BTCUSD",1718761111945,2.28891535,65256.0,65255.0,0.000935]
["bitfinex","BTCUSD",1718761112147,2.27649296,65256.0,65255.0,0.000935]
["bitfinex","BTCUSD",1718761112370,1.0744273,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718761112575,1.84734981,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718761112750,4.70984834,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718761112934,4.76467727,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718761113137,5.22374041,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718761113969,5.31947696,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718761114332,4.26966482,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718761114499,4.28066482,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718761114900,4.16882382,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718761115747,3.98262382,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718761115880,4.07308727,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718761116302,4.22564141,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718761116705,1.072991,65238.0,65237.0,0.000935]
["bitfinex","BTCUSD",1718761116914,1.43111351,65238.0,65237.0,0.000935]
["bitfinex","BTCUSD",1718761117146,1.86892389,65238.0,65237.0,0.000935]
["bitfinex","BTCUSD",1718761117533,3.12094789,65238.0,65237.0,0.000935]
["bitfinex","BTCUSD",1718761117737,3.04387822,65238.0,65237.0,0.000935]
["bitfinex","BTCUSD",1718761118131,3.13559539,65238.0,65237.0,0.000935]
["bitfinex","BTCUSD",1718761118388,3.11264317,65238.0,65237.0,0.000935]
["bitfinex","BTCUSD",1718761118549,3.41692384,65238.0,65237.0,0.000935]
["bitfinex","BTCUSD",1718761118754,3.35915889,65238.0,65237.0,0.001935]
["bitfinex","BTCUSD",1718761119100,3.50055889,65238.0,65237.0,0.001935]
["bitfinex","BTCUSD",1718761119449,3.6151295,65238.0,65237.0,0.001935]
["bitfinex","BTCUSD",1718761119660,3.50055889,65238.0,65237.0,0.001935]
["bitfinex","BTCUSD",1718761119862,1.07324,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761120085,1.19916147,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761120295,1.38536147,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761121664,1.07872147,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761121849,1.07872147,65223.0,65222.0,0.59486417]
["bitfinex","BTCUSD",1718761121850,0.12592147,65223.0,65222.0,0.59486417]
["bitfinex","BTCUSD",1718761122054,0.12592147,65223.0,65222.0,0.68119174]
["bitfinex","BTCUSD",1718761122432,0.12692147,65223.0,65222.0,0.68119174]
["bitfinex","BTCUSD",1718761123407,0.02692147,65223.0,65222.0,0.69861997]
["bitfinex","BTCUSD",1718761123606,0.02692147,65223.0,65222.0,0.62975875]
["bitfinex","BTCUSD",1718761124147,0.39095754,65335.0,65222.0,0.62975875]
["bitfinex","BTCUSD",1718761124148,0.0153,65243.0,65237.0,0.556987]
["bitfinex","BTCUSD",1718761124365,0.13761991,65254.0,65235.0,0.04867347]
["bitfinex","BTCUSD",1718761124366,0.13009404,65261.0,65254.0,0.05]
["bitfinex","BTCUSD",1718761124582,0.13009404,65261.0,65251.0,0.05]
["bitfinex","BTCUSD",1718761124583,0.1862,65259.0,65251.0,0.05]
["bitfinex","BTCUSD",1718761124786,0.21397112,65261.0,65251.0,0.05]
["bitfinex","BTCUSD",1718761124787,0.1862,65252.0,65251.0,0.05]
["bitfinex","BTCUSD",1718761125191,0.1862,65252.0,65251.0,0.06740066]
["bitfinex","BTCUSD",1718761125814,0.1862,65252.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761126030,0.1862,65252.0,65247.0,0.04867347]
["bitfinex","BTCUSD",1718761126232,0.1862,65252.0,65244.0,0.1799]
["bitfinex","BTCUSD",1718761126233,0.1962,65252.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761126611,0.1,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761127110,0.01,65252.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761127395,0.153254,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761127669,0.253254,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761127911,0.1,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761128677,0.153254,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761128877,0.253254,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761129315,0.257254,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761130114,0.104,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761130276,0.004,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761130682,0.157254,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761131000,0.257254,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761131203,0.104,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761131402,0.104,65251.0,65250.0,0.14699217]
["bitfinex","BTCUSD",1718761132010,0.004,65251.0,65250.0,0.14699217]
["bitfinex","BTCUSD",1718761132216,0.004,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761132217,0.104,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761132596,0.1,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761133029,0.104,65251.0,65250.0,0.04867347]
["bitfinex","BTCUSD",1718761133240,0.004,65251.0,65250.0,0.14699217]
["bitfinex","BTCUSD",1718761133646,0.004,65251.0,65250.0,0.23505137]
["bitfinex","BTCUSD",1718761133884,0.004,65251.0,65250.0,1.09882037]
["bitfinex","BTCUSD",1718761134246,0.004,65251.0,65250.0,0.63905137]
["bitfinex","BTCUSD",1718761134603,0.02238627,65251.0,65250.0,0.63905137]
["bitfinex","BTCUSD",1718761135152,0.01838627,65251.0,65250.0,0.63905137]
["bitfinex","BTCUSD",1718761135356,0.01838627,65261.0,65256.0,0.05]
["bitfinex","BTCUSD",1718761135557,0.06871022,65262.0,65257.0,0.04867347]
["bitfinex","BTCUSD",1718761135558,0.01811748,65260.0,65257.0,0.04867347]
["bitfinex","BTCUSD",1718761135782,0.153237,65258.0,65257.0,0.04867347]
["bitfinex","BTCUSD",1718761136094,0.27135448,65258.0,65257.0,0.04867347]
["bitfinex","BTCUSD",1718761136320,0.11667668,65258.0,65257.0,0.04867347]
["bitfinex","BTCUSD",1718761136738,0.11667668,65258.0,65255.0,0.04867347]
["bitfinex","BTCUSD",1718761136739,0.2692378,65258.0,65255.0,0.04867347]
["bitfinex","BTCUSD",1718761136939,0.2692378,65258.0,65250.0,0.408935]
["bitfinex","BTCUSD",1718761136940,0.153244,65255.0,65254.0,0.04867347]
["bitfinex","BTCUSD",1718761137148,0.11667668,65255.0,65254.0,0.04867347]
["bitfinex","BTCUSD",1718761138312,0.26992068,65255.0,65254.0,0.06587236]
["bitfinex","BTCUSD",1718761139335,0.26992068,65255.0,65254.0,0.06576792]
["bitfinex","BTCUSD",1718761140185,0.88289868,65255.0,65254.0,0.01719889]
["bitfinex","BTCUSD",1718761140379,0.459762,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761140615,0.88294668,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761141049,1.18945468,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761141619,0.95165703,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761142322,1.25816503,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761142951,1.41326045,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761143143,1.41326045,65251.0,65250.0,0.002935]
["bitfinex","BTCUSD",1718761143144,0.36094815,65251.0,65250.0,0.002935]
["bitfinex","BTCUSD",1718761143372,0.51420215,65251.0,65250.0,0.002935]
["bitfinex","BTCUSD",1718761143595,1.12721815,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761143943,1.13921815,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718761144139,1.29177229,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718761144506,1.13921815,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718761145046,0.19738703,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718761145272,0.02867668,65251.0,65250.0,0.6877178]
["bitfinex","BTCUSD",1718761145472,0.12867668,65251.0,65250.0,0.6877178]
["bitfinex","BTCUSD",1718761145674,0.12867668,65251.0,65250.0,0.56527581]
["bitfinex","BTCUSD",1718761145902,0.11667668,65251.0,65250.0,0.49550403]
["bitfinex","BTCUSD",1718761146096,0.11667668,65251.0,65250.0,0.59296973]
["bitfinex","BTCUSD",1718761146520,0.01,65251.0,65250.0,0.59396973]
["bitfinex","BTCUSD",1718761146678,0.11,65251.0,65250.0,0.59396973]
["bitfinex","BTCUSD",1718761146878,0.11874316,65251.0,65250.0,0.65411334]
["bitfinex","BTCUSD",1718761147085,0.12474316,65251.0,65250.0,0.65511334]
["bitfinex","BTCUSD",1718761147315,0.106,65251.0,65250.0,0.65511334]
["bitfinex","BTCUSD",1718761147506,0.12393364,65251.0,65250.0,0.65411334]
["bitfinex","BTCUSD",1718761147745,0.02393364,65251.0,65250.0,0.65611334]
["bitfinex","BTCUSD",1718761147949,0.02393364,65251.0,65250.0,0.59496973]
["bitfinex","BTCUSD",1718761148105,0.01793364,65251.0,65250.0,0.59296973]
["bitfinex","BTCUSD",1718761148323,0.01834407,65256.0,65253.0,0.04856903]
["bitfinex","BTCUSD",1718761149892,0.01834407,65256.0,65253.0,0.11001264]
["bitfinex","BTCUSD",1718761150088,0.01834407,65256.0,65255.0,0.19603473]
["bitfinex","BTCUSD",1718761150089,0.02034407,65256.0,65255.0,0.19603473]
["bitfinex","BTCUSD",1718761150294,0.02034407,65256.0,65255.0,0.74834508]
["bitfinex","BTCUSD",1718761150597,0.02034407,65256.0,65255.0,1.05483408]
["bitfinex","BTCUSD",1718761150945,0.02034407,65256.0,65255.0,1.13806637]
["bitfinex","BTCUSD",1718761151174,0.02034407,65256.0,65255.0,0.67833337]
["bitfinex","BTCUSD",1718761151477,0.061402,65269.0,65265.0,0.0974657]
["bitfinex","BTCUSD",1718761151686,0.061402,65269.0,65265.0,0.16738484]
["bitfinex","BTCUSD",1718761151877,0.23911099,65272.0,65265.0,0.16738484]
["bitfinex","BTCUSD",1718761152107,0.084401,65271.0,65265.0,0.16738484]
["bitfinex","BTCUSD",1718761152318,0.084401,65271.0,65266.0,0.02348512]
["bitfinex","BTCUSD",1718761152436,0.153215,65268.0,65265.0,0.04856903]
["bitfinex","BTCUSD",1718761153282,0.15321,65270.0,65265.0,0.04856903]
["bitfinex","BTCUSD",1718761153629,0.084401,65271.0,65265.0,0.04956903]
["bitfinex","BTCUSD",1718761153630,0.153214,65268.0,65265.0,0.04956903]
["bitfinex","BTCUSD",1718761153895,0.1,65269.0,65265.0,0.0692725]
["bitfinex","BTCUSD",1718761153896,0.1,65267.0,65265.0,0.0692725]
["bitfinex","BTCUSD",1718761154102,0.1,65269.0,65265.0,0.0682725]
["bitfinex","BTCUSD",1718761154310,0.014,65268.0,65266.0,0.01719391]
["bitfinex","BTCUSD",1718761154491,0.014,65268.0,65265.0,0.14703473]
["bitfinex","BTCUSD",1718761154714,0.014,65268.0,65267.0,0.01719391]
["bitfinex","BTCUSD",1718761154996,0.014,65268.0,65266.0,0.02342046]
["bitfinex","BTCUSD",1718761155207,0.014,65268.0,65265.0,0.14703473]
["bitfinex","BTCUSD",1718761155208,0.253212,65269.0,65265.0,0.0974657]
["bitfinex","BTCUSD",1718761155418,0.253212,65269.0,65267.0,0.01719391]
["bitfinex","BTCUSD",1718761155419,0.1,65269.0,65267.0,0.01719391]
["bitfinex","BTCUSD",1718761155653,0.337608,65271.0,65267.0,0.01719391]
["bitfinex","BTCUSD",1718761155869,0.337608,65271.0,65268.0,0.01719391]
["bitfinex","BTCUSD",1718761156066,0.306421,65270.0,65267.0,0.1759]
["bitfinex","BTCUSD",1718761156317,0.153214,65268.0,65267.0,0.1759]
["bitfinex","BTCUSD",1718761156479,0.1,65268.0,65267.0,0.1759]
["bitfinex","BTCUSD",1718761157533,0.1,65268.0,65267.0,0.2733657]
["bitfinex","BTCUSD",1718761157739,0.306494,65254.0,65253.0,0.04856903]
["bitfinex","BTCUSD",1718761157945,0.306494,65254.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761157946,0.76627,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761158151,1.172778,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761158357,1.16408677,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761158559,1.39801726,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761158789,1.79871003,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761159221,1.57207803,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761159438,1.50342756,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761159632,2.29189856,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761159839,2.34732655,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761160660,2.35832655,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761161261,2.66483455,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761161471,2.68505285,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761161672,2.68648382,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761162852,2.67548382,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761163369,2.53692968,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761164178,2.98077579,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718761164385,0.766552,65227.0,65226.0,0.43836903]
["bitfinex","BTCUSD",1718761164592,0.8867703,65227.0,65226.0,0.43836903]
["bitfinex","BTCUSD",1718761164834,0.8867703,65227.0,65226.0,0.4996174]
["bitfinex","BTCUSD",1718761165039,0.8867703,65227.0,65226.0,0.48814313]
["bitfinex","BTCUSD",1718761165211,0.8867703,65227.0,65226.0,0.4996174]
["bitfinex","BTCUSD",1718761165419,0.5801493,65227.0,65226.0,0.4996174]
["bitfinex","BTCUSD",1718761165631,0.5801493,65227.0,65226.0,0.5496174]
["bitfinex","BTCUSD",1718761166032,0.1202183,65227.0,65226.0,0.5496174]
["bitfinex","BTCUSD",1718761166231,0.0202183,65227.0,65226.0,0.5496174]
["bitfinex","BTCUSD",1718761166452,0.0202183,65227.0,65226.0,0.6470831]
["bitfinex","BTCUSD",1718761167326,0.4801493,65227.0,65226.0,0.5496174]
["bitfinex","BTCUSD",1718761167516,0.5801493,65227.0,65226.0,0.5496174]
["bitfinex","BTCUSD",1718761167739,0.2735283,65227.0,65226.0,0.5496174]
["bitfinex","BTCUSD",1718761168114,0.27773903,65227.0,65226.0,0.5505524]
["bitfinex","BTCUSD",1718761168312,0.58436003,65227.0,65226.0,0.5505524]
["bitfinex","BTCUSD",1718761168550,0.12442903,65227.0,65226.0,0.6480181]
["bitfinex","BTCUSD",1718761168761,0.02442903,65227.0,65226.0,0.66548445]
["bitfinex","BTCUSD",1718761168963,0.1,65236.0,65232.0,0.05]
["bitfinex","BTCUSD",1718761169184,0.459889,65233.0,65232.0,0.09856903]
["bitfinex","BTCUSD",1718761169388,0.459889,65233.0,65232.0,0.12492107]
["bitfinex","BTCUSD",1718761169389,0.27933433,65233.0,65232.0,0.12492107]
["bitfinex","BTCUSD",1718761169580,0.12603833,65233.0,65232.0,0.23386104]
["bitfinex","BTCUSD",1718761169717,0.12603833,65233.0,65232.0,0.13639534]
["bitfinex","BTCUSD",1718761170055,0.58592733,65233.0,65232.0,0.13639534]
["bitfinex","BTCUSD",1718761170269,0.58592733,65233.0,65232.0,0.1100433]
["bitfinex","BTCUSD",1718761170460,0.89252033,65233.0,65232.0,0.1100433]
["bitfinex","BTCUSD",1718761170769,0.58992733,65233.0,65232.0,0.1100433]
["bitfinex","BTCUSD",1718761171121,0.58592733,65233.0,65232.0,0.1100433]
["bitfinex","BTCUSD",1718761171367,0.89252033,65233.0,65232.0,0.1100433]
["bitfinex","BTCUSD",1718761172353,0.89252033,65233.0,65232.0,0.12779619]
["bitfinex","BTCUSD",1718761172554,0.89652033,65233.0,65232.0,0.12779619]
["bitfinex","BTCUSD",1718761172784,0.89252033,65233.0,65232.0,0.12779619]
["bitfinex","BTCUSD",1718761173299,0.89952033,65233.0,65232.0,0.12779619]
["bitfinex","BTCUSD",1718761173503,1.20611333,65233.0,65232.0,0.07779619]
["bitfinex","BTCUSD",1718761173705,0.89952033,65233.0,65232.0,0.0600433]
["bitfinex","BTCUSD",1718761174288,0.89952033,65233.0,65232.0,0.01147427]
["bitfinex","BTCUSD",1718761174493,0.766517,65230.0,65229.0,0.09856903]
["bitfinex","BTCUSD",1718761174697,1.07875533,65230.0,65229.0,0.154248]
["bitfinex","BTCUSD",1718761175707,0.31223833,65230.0,65226.0,0.43930403]
["bitfinex","BTCUSD",1718761175906,1.073173,65227.0,65226.0,0.43930403]
["bitfinex","BTCUSD",1718761176107,1.19921133,65227.0,65226.0,0.43930403]
["bitfinex","BTCUSD",1718761176315,1.19921133,65227.0,65226.0,0.48917163]
["bitfinex","BTCUSD",1718761177225,1.19921133,65227.0,65226.0,0.09937163]
["bitfinex","BTCUSD",1718761177616,1.26065133,65227.0,65226.0,0.09937163]
["bitfinex","BTCUSD",1718761177979,1.19921133,65227.0,65226.0,0.09937163]
["bitfinex","BTCUSD",1718761178541,0.89259033,65227.0,65226.0,0.09937163]
["bitfinex","BTCUSD",1718761178722,0.27934833,65227.0,65226.0,0.09937163]
["bitfinex","BTCUSD",1718761178921,0.89259033,65227.0,65226.0,0.09937163]
["bitfinex","BTCUSD",1718761179572,0.27934833,65227.0,65226.0,0.09937163]
["bitfinex","BTCUSD",1718761179814,0.58596933,65227.0,65226.0,0.09937163]
["bitfinex","BTCUSD",1718761180381,0.8907881,65227.0,65226.0,0.09937163]
["bitfinex","BTCUSD",1718761181180,1.1974091,65227.0,65226.0,0.09937163]
["bitfinex","BTCUSD",1718761181391,1.1974091,65227.0,65226.0,0.04950403]
["bitfinex","BTCUSD",1718761181604,1.94232552,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761181813,2.64542652,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761182011,2.8194704,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761182248,2.70487845,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761182765,2.33139845,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761183122,3.73987245,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761183308,3.43295941,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761183722,3.61639245,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761183923,3.29577145,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761184372,3.30977145,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761184576,3.29577145,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761184983,3.30977145,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761185182,3.29577145,65227.0,65226.0,0.000935]
["bitfinex","BTCUSD",1718761186370,1.3824143,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761186525,1.86841152,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761187540,5.48576545,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761187909,5.71534545,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761188260,5.70134545,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761188621,5.71534545,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761189047,5.48856545,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761189204,5.47794445,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761189614,5.5187172,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761190029,5.1980772,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761190226,3.2202552,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761190650,3.2062552,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761190851,3.2202552,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761191053,3.5268952,65223.0,65222.0,0.009372]
["bitfinex","BTCUSD",1718761191787,3.5268952,65223.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718761191788,1.686806,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718761191992,1.686806,65212.0,65191.0,0.05]
["bitfinex","BTCUSD",1718761191993,0.153395,65191.0,65188.0,0.050935]
["bitfinex","BTCUSD",1718761192199,0.339595,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761192395,0.746385,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761192602,0.7706211,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761192861,0.4638311,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761193069,1.4087651,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761193273,1.2225651,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761193451,1.0774111,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761193589,2.18893095,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761193790,1.0939454,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761193999,2.49151796,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761194205,2.76007186,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761194442,2.41512126,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761194647,2.066872,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761195063,2.052872,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761195289,1.866672,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761195487,2.052872,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761196535,2.066872,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761197261,1.91431786,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761198273,2.22110786,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761198433,1.91431786,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761198864,2.22110786,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761199328,2.37366898,65191.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761199466,1.0763163,65190.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761199665,0.4627343,65189.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761199876,1.75424672,65189.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761200072,3.73086272,65189.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761200524,3.87771943,65189.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761200869,3.82686754,65189.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761201071,3.80398054,65189.0,65188.0,0.000935]
["bitfinex","BTCUSD",1718761201198,3.80398054,65189.0,65186.0,0.009372]
["bitfinex","BTCUSD",1718761201199,0.0025343,65187.0,65186.0,0.009372]
["bitfinex","BTCUSD",1718761201399,0.0025343,65187.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761201400,0.1559433,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761201608,1.02914739,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761201834,0.56976727,65185.0,65184.0,0.402583]
["bitfinex","BTCUSD",1718761202048,0.1,65185.0,65184.0,0.60491047]
["bitfinex","BTCUSD",1718761202241,0.1,65185.0,65184.0,0.68310463]
["bitfinex","BTCUSD",1718761202639,0.014,65189.0,65188.0,0.49176903]
["bitfinex","BTCUSD",1718761202640,0.1674,65189.0,65188.0,0.49176903]
["bitfinex","BTCUSD",1718761202846,0.4536,65189.0,65188.0,0.49176903]
["bitfinex","BTCUSD",1718761203045,0.4536,65189.0,65188.0,0.54858629]
["bitfinex","BTCUSD",1718761203046,1.0672,65189.0,65188.0,0.54858629]
["bitfinex","BTCUSD",1718761203312,1.0672,65189.0,65188.0,0.50392781]
["bitfinex","BTCUSD",1718761203629,1.374,65189.0,65188.0,0.40535878]
["bitfinex","BTCUSD",1718761203796,0.7604,65189.0,65188.0,0.40535878]
["bitfinex","BTCUSD",1718761203932,0.7604,65189.0,65188.0,0.45535878]
["bitfinex","BTCUSD",1718761203933,0.3002,65189.0,65188.0,0.45535878]
["bitfinex","BTCUSD",1718761204145,0.114,65189.0,65188.0,0.65272459]
["bitfinex","BTCUSD",1718761204371,0.2674,65189.0,65188.0,0.65272459]
["bitfinex","BTCUSD",1718761204592,0.114,65189.0,65188.0,0.65272459]
["bitfinex","BTCUSD",1718761204794,0.306751,65200.0,65189.0,0.1474657]
["bitfinex","BTCUSD",1718761204795,0.1,65190.0,65189.0,0.1474657]
["bitfinex","BTCUSD",1718761205003,0.153388,65194.0,65193.0,0.05]
["bitfinex","BTCUSD",1718761205220,0.560164,65194.0,65193.0,0.05]
["bitfinex","BTCUSD",1718761205425,0.439588,65194.0,65193.0,0.0120953]
["bitfinex","BTCUSD",1718761205631,0.1534,65189.0,65188.0,0.3932]
["bitfinex","BTCUSD",1718761205832,0.5602,65189.0,65188.0,0.3932]
["bitfinex","BTCUSD",1718761206052,0.867,65189.0,65188.0,0.3932]
["bitfinex","BTCUSD",1718761206392,1.1738,65189.0,65188.0,0.3932]
["bitfinex","BTCUSD",1718761207312,0.920412,65188.0,65184.0,0.172183]
["bitfinex","BTCUSD",1718761207528,1.073814,65188.0,65187.0,0.04856903]
["bitfinex","BTCUSD",1718761207750,1.360014,65188.0,65187.0,0.04856903]
["bitfinex","BTCUSD",1718761209323,1.366014,65188.0,65187.0,0.04856903]
["bitfinex","BTCUSD",1718761209550,1.360014,65188.0,65187.0,0.04856903]
["bitfinex","BTCUSD",1718761209960,1.370014,65188.0,65187.0,0.04856903]
["bitfinex","BTCUSD",1718761210172,1.06321,65188.0,65187.0,0.04856903]
["bitfinex","BTCUSD",1718761210354,1.06321,65188.0,65187.0,0.58170108]
["bitfinex","BTCUSD",1718761210355,0.01,65188.0,65187.0,0.58170108]
["bitfinex","BTCUSD",1718761210565,0.021,65188.0,65187.0,0.8876662]
["bitfinex","BTCUSD",1718761210771,0.306701,65211.0,65205.0,0.4182]
["bitfinex","BTCUSD",1718761210974,0.20301944,65214.0,65210.0,0.09856903]
["bitfinex","BTCUSD",1718761210975,0.153342,65214.0,65210.0,0.09856903]
["bitfinex","BTCUSD",1718761211176,0.306678,65215.0,65210.0,0.09856903]
["bitfinex","BTCUSD",1718761211177,0.153343,65213.0,65212.0,0.1611]
["bitfinex","BTCUSD",1718761211395,0.153343,65213.0,65212.0,0.3682]
["bitfinex","BTCUSD",1718761211622,0.153343,65213.0,65197.0,0.01746635]
["bitfinex","BTCUSD",1718761211623,0.460051,65210.0,65209.0,0.04856903]
["bitfinex","BTCUSD",1718761211829,1.073453,65210.0,65209.0,0.04856903]
["bitfinex","BTCUSD",1718761212054,1.073453,65210.0,65205.0,0.1611]
["bitfinex","BTCUSD",1718761212055,0.15336,65206.0,65205.0,0.20966903]
["bitfinex","BTCUSD",1718761212253,0.15336,65206.0,65205.0,0.25148903]
["bitfinex","BTCUSD",1718761212468,0.15336,65206.0,65205.0,0.22166401]
["bitfinex","BTCUSD",1718761212881,0.46008,65206.0,65205.0,0.22166401]
["bitfinex","BTCUSD",1718761213491,0.56608,65206.0,65205.0,0.22166401]
["bitfinex","BTCUSD",1718761213697,0.8668,65206.0,65205.0,0.22166401]
["bitfinex","BTCUSD",1718761214287,0.88056967,65206.0,65205.0,0.22166401]
["bitfinex","BTCUSD",1718761214980,1.18728967,65206.0,65205.0,0.06056401]
["bitfinex","BTCUSD",1718761215290,1.073586,65202.0,65201.0,0.1683]
["bitfinex","BTCUSD",1718761215404,0.460114,65201.0,65200.0,0.04856903]
["bitfinex","BTCUSD",1718761215612,0.76687,65200.0,65199.0,0.31166903]
["bitfinex","BTCUSD",1718761215815,1.173618,65200.0,65199.0,0.2131]
["bitfinex","BTCUSD",1718761216014,1.18512464,65200.0,65199.0,0.26166903]
["bitfinex","BTCUSD",1718761216215,1.18504926,65200.0,65199.0,0.26166903]
["bitfinex","BTCUSD",1718761216625,0.87830126,65200.0,65199.0,0.26166903]
["bitfinex","BTCUSD",1718761217317,1.18504926,65200.0,65199.0,0.2131]
["bitfinex","BTCUSD",1718761217485,0.87830126,65200.0,65199.0,0.26166903]
["bitfinex","BTCUSD",1718761217832,1.18504926,65200.0,65199.0,0.26166903]
["bitfinex","BTCUSD",1718761218039,1.18504926,65200.0,65195.0,0.04856903]
["bitfinex","BTCUSD",1718761218040,0.153383,65196.0,65195.0,0.04856903]
["bitfinex","BTCUSD",1718761218267,0.57165664,65196.0,65195.0,0.04856903]
["bitfinex","BTCUSD",1718761218472,0.1355,65206.0,65195.0,0.04856903]
["bitfinex","BTCUSD",1718761218473,0.05064187,65221.0,65197.0,0.04856903]
["bitfinex","BTCUSD",1718761218694,0.061439,65229.0,65228.0,0.04856903]
["bitfinex","BTCUSD",1718761218910,0.00085,65230.0,65229.0,0.04856903]
["bitfinex","BTCUSD",1718761219107,0.00085,65230.0,65229.0,0.09856903]
["bitfinex","BTCUSD",1718761219328,0.00085,65230.0,65229.0,0.17485075]
["bitfinex","BTCUSD",1718761219761,0.00085,65230.0,65229.0,0.09856903]
["bitfinex","BTCUSD",1718761219952,0.00085,65230.0,65229.0,0.3366497]
["bitfinex","BTCUSD",1718761220298,0.00185,65230.0,65229.0,0.3436497]
["bitfinex","BTCUSD",1718761221596,0.00085,65230.0,65229.0,0.3366497]
["bitfinex","BTCUSD",1718761221987,0.00085,65230.0,65229.0,0.3506497]
["bitfinex","BTCUSD",1718761222223,0.00085,65230.0,65229.0,0.3366497]
["bitfinex","BTCUSD",1718761222675,0.00085,65230.0,65229.0,0.3506497]
["bitfinex","BTCUSD",1718761222880,0.00085,65230.0,65229.0,0.3366497]
["bitfinex","BTCUSD",1718761223198,0.00085,65230.0,65229.0,0.27436798]
["bitfinex","BTCUSD",1718761223570,0.00085,65230.0,65229.0,0.26036798]
["bitfinex","BTCUSD",1718761224268,0.00085,65230.0,65229.0,0.24290163]
["bitfinex","BTCUSD",1718761224471,0.00085,65230.0,65229.0,0.19603473]
["bitfinex","BTCUSD",1718761224869,0.00085,65230.0,65229.0,0.21003473]
["bitfinex","BTCUSD",1718761225220,0.00085,65230.0,65229.0,0.19603473]
["bitfinex","BTCUSD",1718761225423,0.00085,65230.0,65229.0,0.21350108]
["bitfinex","BTCUSD",1718761225664,0.00085,65230.0,65229.0,0.19603473]
["bitfinex","BTCUSD",1718761225839,0.00085,65230.0,65229.0,0.27186119]
["bitfinex","BTCUSD",1718761226229,0.00085,65230.0,65229.0,0.28586119]
["bitfinex","BTCUSD",1718761226437,0.00085,65230.0,65229.0,0.27186119]
["bitfinex","BTCUSD",1718761227004,0.00085,65230.0,65229.0,0.28586119]
["bitfinex","BTCUSD",1718761228384,0.00085,65230.0,65229.0,0.43607011]
["bitfinex","BTCUSD",1718761228591,0.00085,65230.0,65229.0,0.28350899]
["bitfinex","BTCUSD",1718761228744,0.00185,65230.0,65229.0,0.29750899]
["bitfinex","BTCUSD",1718761228955,0.00185,65230.0,65229.0,0.28350899]
["bitfinex","BTCUSD",1718761229332,0.00285,65230.0,65229.0,0.29750899]
["bitfinex","BTCUSD",1718761231104,0.00285,65230.0,65229.0,0.75742699]
["bitfinex","BTCUSD",1718761231303,0.00285,65230.0,65229.0,1.22660011]
["bitfinex","BTCUSD",1718761231506,0.00285,65230.0,65229.0,0.46007011]
["bitfinex","BTCUSD",1718761231774,0.00285,65230.0,65229.0,0.92790439]
["bitfinex","BTCUSD",1718761232001,0.00285,65230.0,65229.0,0.62129239]
["bitfinex","BTCUSD",1718761232205,0.00285,65230.0,65229.0,1.23451639]
["bitfinex","BTCUSD",1718761232360,0.00285,65230.0,65229.0,1.62741639]
["bitfinex","BTCUSD",1718761232733,0.00285,65230.0,65229.0,1.93402839]
["bitfinex","BTCUSD",1718761233171,0.00285,65230.0,65229.0,1.32080439]
["bitfinex","BTCUSD",1718761234092,0.00285,65230.0,65229.0,1.62741639]
["bitfinex","BTCUSD",1718761234387,0.00285,65230.0,65229.0,1.93402839]
["bitfinex","BTCUSD",1718761234633,0.061419,65250.0,65229.0,2.08602839]
["bitfinex","BTCUSD",1718761234867,0.00085,65254.0,65253.0,0.19603473]
["bitfinex","BTCUSD",1718761235101,0.00085,65254.0,65253.0,0.21350108]
["bitfinex","BTCUSD",1718761235337,0.00085,65254.0,65253.0,0.39625256]
["bitfinex","BTCUSD",1718761235620,0.00085,65254.0,65253.0,0.29136367]
["bitfinex","BTCUSD",1718761237371,0.00385,65254.0,65253.0,0.29136367]
["bitfinex","BTCUSD",1718761237793,0.00385,65254.0,65253.0,0.17643162]
["bitfinex","BTCUSD",1718761237939,0.770085,65254.0,65253.0,0.06807151]
["bitfinex","BTCUSD",1718761238140,0.870085,65254.0,65253.0,0.06807151]
["bitfinex","BTCUSD",1718761238359,0.870085,65254.0,65253.0,0.04856903]
["bitfinex","BTCUSD",1718761238547,1.176579,65254.0,65253.0,0.04856903]
["bitfinex","BTCUSD",1718761238947,0.870085,65254.0,65253.0,0.04856903]
["bitfinex","BTCUSD",1718761239128,0.563591,65254.0,65253.0,0.04856903]
["bitfinex","BTCUSD",1718761239332,0.306518,65249.0,65247.0,0.04856903]
["bitfinex","BTCUSD",1718761239517,0.306518,65249.0,65238.0,0.0974657]
["bitfinex","BTCUSD",1718761239518,0.459811,65244.0,65243.0,0.04856903]
["bitfinex","BTCUSD",1718761239748,0.1,65248.0,65238.0,0.05]
["bitfinex","BTCUSD",1718761239749,0.1,65248.0,65238.0,0.04856903]
["bitfinex","BTCUSD",1718761239952,0.766387,65241.0,65240.0,0.04856903]
["bitfinex","BTCUSD",1718761240192,0.866387,65241.0,65240.0,0.04856903]
["bitfinex","BTCUSD",1718761240588,1.172942,65241.0,65240.0,0.04856903]
["bitfinex","BTCUSD",1718761240787,1.072991,65238.0,65237.0,0.04856903]
["bitfinex","BTCUSD",1718761240993,1.172991,65238.0,65237.0,0.04856903]
["bitfinex","BTCUSD",1718761241225,1.172991,65238.0,65235.0,0.04856903]
["bitfinex","BTCUSD",1718761241226,0.766447,65236.0,65235.0,0.04856903]
["bitfinex","BTCUSD",1718761241429,0.866447,65236.0,65235.0,0.09856903]
["bitfinex","BTCUSD",1718761241628,0.559868,65236.0,65235.0,0.09856903]
["bitfinex","BTCUSD",1718761242210,0.559868,65236.0,65232.0,0.07628172]
["bitfinex","BTCUSD",1718761242211,0.459882,65234.0,65233.0,0.05]
["bitfinex","BTCUSD",1718761242416,1.173058,65234.0,65233.0,0.09856903]
["bitfinex","BTCUSD",1718761242621,1.173058,65234.0,65213.0,0.05]
["bitfinex","BTCUSD",1718761242622,0.306621,65227.0,65225.0,0.09856903]
["bitfinex","BTCUSD",1718761242816,0.306621,65227.0,65214.0,0.01746635]
["bitfinex","BTCUSD",1718761242817,0.459988,65219.0,65218.0,0.09856903]
["bitfinex","BTCUSD",1718761243172,0.459988,65219.0,65215.0,0.0974657]
["bitfinex","BTCUSD",1718761243173,0.460002,65217.0,65216.0,0.04856903]
["bitfinex","BTCUSD",1718761243387,1.173338,65217.0,65216.0,0.04856903]
["bitfinex","BTCUSD",1718761243596,0.766717,65213.0,65210.0,0.04856903]
["bitfinex","BTCUSD",1718761243819,0.766717,65213.0,65209.0,0.0974657]
["bitfinex","BTCUSD",1718761243820,1.173404,65213.0,65212.0,0.04950403]
["bitfinex","BTCUSD",1718761244021,0.866717,65213.0,65212.0,0.04950403]
["bitfinex","BTCUSD",1718761244233,1.19785803,65213.0,65212.0,0.04950403]
["bitfinex","BTCUSD",1718761244861,1.38405803,65213.0,65212.0,0.000935]
["bitfinex","BTCUSD",1718761245325,1.40705803,65213.0,65212.0,0.000935]
["bitfinex","BTCUSD",1718761245531,1.21969967,65213.0,65212.0,0.000935]
["bitfinex","BTCUSD",1718761246180,2.86894209,65213.0,65212.0,0.000935]
["bitfinex","BTCUSD",1718761246386,2.92777411,65213.0,65212.0,0.000935]
["bitfinex","BTCUSD",1718761247228,2.92777411,65213.0,65212.0,0.005935]
["bitfinex","BTCUSD",1718761247418,2.92777411,65213.0,65212.0,0.000935]
["bitfinex","BTCUSD",1718761247997,3.05775994,65213.0,65212.0,0.000935]
["bitfinex","BTCUSD",1718761249244,2.87294209,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761249412,2.86894209,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761249869,2.87294209,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761250023,2.86894209,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761250419,3.3296142,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761250812,3.07893847,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761250928,3.08493847,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761251416,2.93238433,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761252255,2.92638433,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761252458,2.92638433,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761252571,2.93038433,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761252775,2.93038433,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761253034,2.93038433,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761253256,2.93438433,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761253462,2.62516303,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761253695,2.89525739,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761253917,2.89525739,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761253918,2.81253942,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761254229,3.12065739,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761254447,3.11922642,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761254659,2.81397039,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761255114,2.81412868,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761255318,2.81269771,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761255552,2.81416341,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761255965,2.81016341,65213.0,65212.0,0.00086249]
["bitfinex","BTCUSD",1718761256205,2.81269771,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761256412,2.81669771,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761256992,2.96925185,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761257191,3.58405682,65213.0,65212.0,0.00186249]
["bitfinex","BTCUSD",1718761257481,1.073698,65195.0,65194.0,0.50625937]
["bitfinex","BTCUSD",1718761257790,1.173698,65195.0,65194.0,0.50625937]
["bitfinex","BTCUSD",1718761257992,1.173698,65195.0,65194.0,0.0652099]
["bitfinex","BTCUSD",1718761258200,1.173698,65195.0,65194.0,0.04856903]
["bitfinex","BTCUSD",1718761258624,0.406771,65195.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761258980,1.307151,65192.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761259177,1.407151,65192.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761260188,2.016558,65192.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761260440,2.016558,65192.0,65191.0,0.00534787]
["bitfinex","BTCUSD",1718761260641,2.001195,65192.0,65191.0,0.00534787]
["bitfinex","BTCUSD",1718761260790,2.330981,65192.0,65191.0,0.00534787]
["bitfinex","BTCUSD",1718761261006,2.3335153,65192.0,65191.0,0.00534787]
["bitfinex","BTCUSD",1718761261653,2.35330623,65192.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761261855,2.04652023,65192.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761261997,2.024195,65192.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761262196,1.882452,65192.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761262632,0.676003,65192.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761262839,0.254393,65192.0,65191.0,0.09981357]
["bitfinex","BTCUSD",1718761263213,0.101,65192.0,65191.0,0.41603385]
["bitfinex","BTCUSD",1718761263418,0.001,65192.0,65191.0,0.2795169]
["bitfinex","BTCUSD",1718761263571,0.461179,65192.0,65191.0,0.2795169]
["bitfinex","BTCUSD",1718761263774,0.561179,65192.0,65191.0,0.2795169]
["bitfinex","BTCUSD",1718761264277,0.101,65192.0,65191.0,0.39444895]
["bitfinex","BTCUSD",1718761264905,0.001,65192.0,65191.0,0.39444895]
["bitfinex","BTCUSD",1718761265117,0.001,65192.0,65191.0,0.2795169]
["bitfinex","BTCUSD",1718761265272,0.460179,65192.0,65191.0,0.2795169]
["bitfinex","BTCUSD",1718761265471,0.560179,65192.0,65191.0,0.2795169]
["bitfinex","BTCUSD",1718761265672,0.560179,65192.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761265893,0.866965,65192.0,65191.0,0.0509169]
["bitfinex","BTCUSD",1718761266099,1.173751,65192.0,65191.0,0.00234787]
["bitfinex","BTCUSD",1718761266274,1.173751,65192.0,65191.0,0.00328287]
["bitfinex","BTCUSD",1718761266475,1.196751,65192.0,65191.0,0.00328287]
["bitfinex","BTCUSD",1718761266676,1.503537,65192.0,65191.0,0.00328287]
["bitfinex","BTCUSD",1718761267101,3.03773409,65192.0,65191.0,0.00328287]
["bitfinex","BTCUSD",1718761267319,3.03673409,65192.0,65191.0,0.00328287]
["bitfinex","BTCUSD",1718761267928,3.03773409,65192.0,65191.0,0.00328287]
["bitfinex","BTCUSD",1718761268138,1.39909467,65192.0,65191.0,0.0518519]
["bitfinex","BTCUSD",1718761268341,0.27893667,65192.0,65191.0,0.27583709]
["bitfinex","BTCUSD",1718761268591,0.27893667,65192.0,65191.0,0.2656519]
["bitfinex","BTCUSD",1718761268592,0.560179,65192.0,65191.0,0.2656519]
["bitfinex","BTCUSD",1718761268761,0.866965,65192.0,65191.0,0.27738596]
["bitfinex","BTCUSD",1718761269131,0.866965,65192.0,65191.0,0.26970596]
["bitfinex","BTCUSD",1718761269132,0.560179,65192.0,65191.0,0.26970596]
["bitfinex","BTCUSD",1718761269339,0.122497,65192.0,65191.0,0.31970596]
["bitfinex","BTCUSD",1718761269548,0.2334,65205.0,65191.0,0.31970596]
["bitfinex","BTCUSD",1718761269549,0.1,65197.0,65196.0,0.0968519]
["bitfinex","BTCUSD",1718761269724,0.12249146,65197.0,65196.0,0.21178395]
["bitfinex","BTCUSD",1718761269941,0.1,65197.0,65196.0,0.21178395]
["bitfinex","BTCUSD",1718761270144,0.153365,65204.0,65200.0,0.05]
["bitfinex","BTCUSD",1718761270343,0.02403038,65203.0,65202.0,0.0974657]
["bitfinex","BTCUSD",1718761270547,0.02403038,65203.0,65201.0,0.06431825]
["bitfinex","BTCUSD",1718761270548,0.306739,65202.0,65201.0,0.0468519]
["bitfinex","BTCUSD",1718761270800,0.17739938,65202.0,65201.0,0.0468519]
["bitfinex","BTCUSD",1718761271003,0.48413838,65202.0,65201.0,0.0468519]
["bitfinex","BTCUSD",1718761271410,0.64560138,65202.0,65201.0,0.0468519]
["bitfinex","BTCUSD",1718761272554,0.33886238,65202.0,65201.0,0.0468519]
["bitfinex","BTCUSD",1718761272754,0.64560138,65202.0,65201.0,0.0468519]
["bitfinex","BTCUSD",1718761272976,0.95234038,65202.0,65201.0,0.0468519]
["bitfinex","BTCUSD",1718761273517,0.64960138,65202.0,65201.0,0.0468519]
["bitfinex","BTCUSD",1718761273835,0.65041863,65202.0,65201.0,0.0468519]
["bitfinex","BTCUSD",1718761274249,0.19031023,65202.0,65201.0,0.21178395]
["bitfinex","BTCUSD",1718761274458,0.02884723,65202.0,65201.0,0.21178395]
["bitfinex","BTCUSD",1718761274670,0.02884723,65202.0,65201.0,0.22851801]
["bitfinex","BTCUSD",1718761274671,0.18221623,65202.0,65201.0,0.22851801]
["bitfinex","BTCUSD",1718761274919,0.28221623,65202.0,65201.0,0.22851801]
["bitfinex","BTCUSD",1718761275533,0.28221623,65202.0,65201.0,0.21178395]
["bitfinex","BTCUSD",1718761275534,0.58895523,65202.0,65201.0,0.21178395]
["bitfinex","BTCUSD",1718761275876,0.58895523,65202.0,65201.0,0.22851801]
["bitfinex","BTCUSD",1718761276104,0.58895523,65202.0,65201.0,0.01673406]
["bitfinex","BTCUSD",1718761276105,0.79965635,65202.0,65201.0,0.01673406]
["bitfinex","BTCUSD",1718761276319,0.79965635,65202.0,65186.0,0.05]
["bitfinex","BTCUSD",1718761276320,1.88704565,65202.0,65186.0,0.05]
["bitfinex","BTCUSD",1718761276474,0.306804,65188.0,65187.0,0.0468519]
["bitfinex","BTCUSD",1718761276676,0.89185723,65188.0,65187.0,0.06352923]
["bitfinex","BTCUSD",1718761276876,1.19866123,65188.0,65187.0,0.06352923]
["bitfinex","BTCUSD",1718761277074,1.19866123,65188.0,65187.0,0.01667733]
["bitfinex","BTCUSD",1718761277334,1.073866,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761277543,1.56117435,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761277719,1.56370865,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761277888,1.87052765,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761278115,1.93053848,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761278321,5.05191462,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761278818,6.10908562,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761279015,6.01585962,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761279474,6.06255962,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761279672,6.15786772,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761279871,6.25932394,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761280326,2.32655694,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761280524,4.44890994,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761281056,4.34745372,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761281676,4.34345372,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718761281891,4.34945372,65185.0,65184.0,0.010383]
["bitfinex","BTCUSD",1718761282066,4.36045372,65185.0,65184.0,0.011383]
["bitfinex","BTCUSD",1718761282650,4.35251571,65185.0,65184.0,0.010383]
["bitfinex","BTCUSD",1718761282898,4.19996157,65185.0,65184.0,0.010383]
["bitfinex","BTCUSD",1718761283075,3.28502557,65185.0,65184.0,0.010383]
["bitfinex","BTCUSD",1718761283270,3.12326857,65185.0,65184.0,0.010383]
["bitfinex","BTCUSD",1718761283583,3.12326857,65185.0,65184.0,0.011383]
["bitfinex","BTCUSD",1718761283786,3.13026857,65185.0,65184.0,0.011383]
["bitfinex","BTCUSD",1718761283986,3.58964171,65185.0,65184.0,0.011383]
["bitfinex","BTCUSD",1718761284318,3.89646071,65185.0,65184.0,0.011383]
["bitfinex","BTCUSD",1718761284729,3.89646071,65185.0,65184.0,0.01130893]
["bitfinex","BTCUSD",1718761285178,3.65598652,65185.0,65184.0,0.01130893]
["bitfinex","BTCUSD",1718761285381,3.74297789,65185.0,65184.0,0.01130893]
["bitfinex","BTCUSD",1718761285608,3.43615889,65185.0,65184.0,0.01130893]
["bitfinex","BTCUSD",1718761286085,3.12933989,65185.0,65184.0,0.01130893]
["bitfinex","BTCUSD",1718761286285,3.43615889,65185.0,65184.0,0.01130893]
["bitfinex","BTCUSD",1718761286664,0.0025343,65172.0,65171.0,0.009372]
["bitfinex","BTCUSD",1718761286875,2.25536352,65172.0,65171.0,0.009372]
["bitfinex","BTCUSD",1718761287216,6.05407589,65172.0,65171.0,0.00792905]
["bitfinex","BTCUSD",1718761287368,2.46535489,65172.0,65171.0,0.00792905]
["bitfinex","BTCUSD",1718761287575,2.77223489,65172.0,65171.0,0.00792905]
["bitfinex","BTCUSD",1718761287741,6.42702989,65172.0,65171.0,0.00792905]
["bitfinex","BTCUSD",1718761288148,7.82223489,65172.0,65171.0,0.00792905]
["bitfinex","BTCUSD",1718761288344,6.95363689,65172.0,65171.0,0.00892905]
["bitfinex","BTCUSD",1718761288592,6.95463689,65172.0,65171.0,0.00992905]
["bitfinex","BTCUSD",1718761288772,5.16656089,65172.0,65171.0,0.00992905]
["bitfinex","BTCUSD",1718761288946,5.08223289,65172.0,65171.0,0.00992905]
["bitfinex","BTCUSD",1718761289151,5.08123289,65172.0,65171.0,0.00892905]
["bitfinex","BTCUSD",1718761289352,4.86163289,65172.0,65171.0,0.00892905]
["bitfinex","BTCUSD",1718761290404,4.54832289,65172.0,65171.0,0.00892905]
["bitfinex","BTCUSD",1718761291620,4.85520289,65172.0,65171.0,1e-08]
["bitfinex","BTCUSD",1718761292149,2.86751489,65172.0,65171.0,1e-08]
["bitfinex","BTCUSD",1718761292698,2.85351489,65172.0,65171.0,1e-08]
["bitfinex","BTCUSD",1718761292924,2.86751489,65172.0,65171.0,1e-08]
["bitfinex","BTCUSD",1718761293242,2.86751489,65172.0,65166.0,0.009383]
["bitfinex","BTCUSD",1718761293243,1.6905003,65167.0,65166.0,0.009383]
["bitfinex","BTCUSD",1718761293501,2.31777612,65167.0,65166.0,0.009383]
["bitfinex","BTCUSD",1718761293723,5.02077312,65167.0,65166.0,0.009383]
["bitfinex","BTCUSD",1718761293950,5.02077312,65167.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761293951,1.3837283,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761294122,1.68524412,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761295049,1.68172574,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761295489,1.67919144,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761295903,3.38476674,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761296077,1.68172574,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761296532,3.61573542,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761296705,3.54175049,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761297167,3.64452649,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761297383,3.96545849,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761297590,3.63352649,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761297996,3.74183459,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761298141,4.03576659,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761298695,4.10755788,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761299115,4.09355788,65161.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761299259,1.6907593,65157.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761299467,1.99047649,65157.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761299846,1.68352649,65157.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761300421,1.99047649,65157.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761300629,2.06234657,65157.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761300835,6.71514557,65157.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761301059,6.78409867,65157.0,65156.0,0.009383]
["bitfinex","BTCUSD",1718761301275,1.381491,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761301492,1.86830819,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761301706,2.77271949,65147.0,65146.0,0.02359236]
["bitfinex","BTCUSD",1718761301907,2.46318719,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761302262,2.77018519,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761302468,2.17714119,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761302673,1.88114319,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761302876,2.18814119,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761303080,2.19414119,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761305158,2.25648029,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761305965,2.23948029,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761306335,2.25948029,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761306564,2.25694599,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761307077,2.25948029,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761311294,2.58376374,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761311505,2.75331184,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761312111,2.75016374,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761312325,2.65907184,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761312467,2.67307184,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761312679,2.74360084,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761312891,2.43660284,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761313085,2.72032373,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761313291,2.7461759,65147.0,65146.0,0.009383]
["bitfinex","BTCUSD",1718761314861,2.4391779,65147.0,65146.0,0.00792456]
["bitfinex","BTCUSD",1718761315637,2.7321759,65147.0,65146.0,0.00792456]
["bitfinex","BTCUSD",1718761315897,1.381702,65137.0,65136.0,0.1643]
["bitfinex","BTCUSD",1718761316208,1.381702,65137.0,65136.0,0.17869619]
["bitfinex","BTCUSD",1718761316209,1.87060411,65137.0,65136.0,0.17869619]
["bitfinex","BTCUSD",1718761316497,3.36814791,65137.0,65136.0,0.17869619]
["bitfinex","BTCUSD",1718761316722,3.73043565,65137.0,65136.0,0.1643]
["bitfinex","BTCUSD",1718761316945,1.93393965,65137.0,65136.0,0.1643]
["bitfinex","BTCUSD",1718761317154,3.38725318,65137.0,65136.0,0.1643]
["bitfinex","BTCUSD",1718761317354,3.45015989,65137.0,65136.0,0.1643]
["bitfinex","BTCUSD",1718761317735,1.38172,65136.0,65135.0,0.2243]
["bitfinex","BTCUSD",1718761317941,1.58942077,65136.0,65135.0,0.2243]
["bitfinex","BTCUSD",1718761318201,2.55534477,65136.0,65135.0,0.2243]
["bitfinex","BTCUSD",1718761318787,2.55174839,65136.0,65135.0,0.2243]
["bitfinex","BTCUSD",1718761318999,2.56174839,65136.0,65135.0,0.2243]
["bitfinex","BTCUSD",1718761319209,2.07548539,65136.0,65135.0,0.26916519]
["bitfinex","BTCUSD",1718761319416,0.13295291,65136.0,65135.0,0.59748395]
["bitfinex","BTCUSD",1718761319588,0.13295291,65136.0,65135.0,0.75004507]
["bitfinex","BTCUSD",1718761319589,0.28647691,65136.0,65135.0,0.75004507]
["bitfinex","BTCUSD",1718761319798,0.28647691,65136.0,65135.0,0.84044985]
["bitfinex","BTCUSD",1718761320004,0.59352591,65136.0,65135.0,0.84044985]
["bitfinex","BTCUSD",1718761320326,0.13095291,65136.0,65135.0,0.84044985]
["bitfinex","BTCUSD",1718761320549,0.74505091,65136.0,65135.0,0.57295668]
["bitfinex","BTCUSD",1718761320664,0.49352591,65136.0,65135.0,0.57295668]
["bitfinex","BTCUSD",1718761320871,0.562573,65136.0,65135.0,0.68788873]
["bitfinex","BTCUSD",1718761321072,0.58607295,65136.0,65135.0,0.68788873]
["bitfinex","BTCUSD",1718761321271,0.28702395,65136.0,65135.0,0.68788873]
["bitfinex","BTCUSD",1718761321551,0.90112195,65136.0,65135.0,0.67348846]
["bitfinex","BTCUSD",1718761321687,0.27902395,65136.0,65135.0,0.59748395]
["bitfinex","BTCUSD",1718761321889,0.27902395,65136.0,65135.0,0.61185279]
["bitfinex","BTCUSD",1718761322231,0.27702395,65136.0,65135.0,0.61185279]
["bitfinex","BTCUSD",1718761322586,0.12449995,65136.0,65135.0,0.61185279]
["bitfinex","BTCUSD",1718761322826,0.17802395,65136.0,65135.0,0.65866923]
["bitfinex","BTCUSD",1718761323033,0.27802395,65136.0,65135.0,0.65866923]
["bitfinex","BTCUSD",1718761323174,0.27802395,65136.0,65135.0,0.49692074]
["bitfinex","BTCUSD",1718761323175,1.19917095,65136.0,65135.0,0.49692074]
["bitfinex","BTCUSD",1718761323393,1.19917095,65136.0,65135.0,0.44692074]
["bitfinex","BTCUSD",1718761323623,2.52284107,65136.0,65135.0,0.01436884]
["bitfinex","BTCUSD",1718761323826,2.77820011,65136.0,65135.0,0.01436884]
["bitfinex","BTCUSD",1718761324026,1.074839,65126.0,65125.0,0.009383]
["bitfinex","BTCUSD",1718761324227,1.56100007,65126.0,65125.0,0.009383]
["bitfinex","BTCUSD",1718761324427,4.17158907,65126.0,65125.0,0.02135893]
["bitfinex","BTCUSD",1718761324599,1.92677371,65126.0,65125.0,0.009383]
["bitfinex","BTCUSD",1718761324809,3.45151471,65126.0,65125.0,0.009383]
["bitfinex","BTCUSD",1718761325003,2.00989671,65126.0,65125.0,0.009383]
["bitfinex","BTCUSD",1718761325242,1.74286907,65126.0,65125.0,0.381583]
["bitfinex","BTCUSD",1718761325453,1.74286907,65126.0,65125.0,0.4197413]
["bitfinex","BTCUSD",1718761325454,1.21048495,65126.0,65125.0,0.4197413]
["bitfinex","BTCUSD",1718761325658,1.21048495,65126.0,65125.0,0.5467679]
["bitfinex","BTCUSD",1718761325659,0.879742,65126.0,65125.0,0.5467679]
["bitfinex","BTCUSD",1718761325862,0.879742,65126.0,65125.0,0.43183585]
["bitfinex","BTCUSD",1718761325863,1.23165789,65126.0,65125.0,0.43183585]
["bitfinex","BTCUSD",1718761326067,1.41808489,65126.0,65125.0,0.43183585]
["bitfinex","BTCUSD",1718761326303,1.42808489,65126.0,65125.0,0.43183585]
["bitfinex","BTCUSD",1718761326536,1.61518489,65126.0,65125.0,0.43183585]
["bitfinex","BTCUSD",1718761326742,1.60518489,65126.0,65125.0,0.39367755]
["bitfinex","BTCUSD",1718761327078,1.22444789,65126.0,65125.0,0.39367755]
["bitfinex","BTCUSD",1718761327273,1.09966089,65126.0,65125.0,0.39367755]
["bitfinex","BTCUSD",1718761327478,1.11366089,65126.0,65125.0,0.39367755]
["bitfinex","BTCUSD",1718761327680,1.53075589,65126.0,65125.0,0.39367755]
["bitfinex","BTCUSD",1718761327899,1.27405289,65126.0,65125.0,0.39367755]
["bitfinex","BTCUSD",1718761328103,1.26005289,65126.0,65125.0,0.381583]
["bitfinex","BTCUSD",1718761328302,0.14481889,65126.0,65125.0,0.66033182]
["bitfinex","BTCUSD",1718761328589,0.51746389,65126.0,65125.0,0.65496002]
["bitfinex","BTCUSD",1718761328805,0.62346389,65126.0,65125.0,0.67242637]
["bitfinex","BTCUSD",1718761329007,0.16281889,65126.0,65125.0,0.67242637]
["bitfinex","BTCUSD",1718761329147,0.15081889,65126.0,65125.0,0.67242637]
["bitfinex","BTCUSD",1718761329559,0.15681889,65126.0,65125.0,0.67242637]
["bitfinex","BTCUSD",1718761329942,0.05681889,65126.0,65125.0,0.67242637]
["bitfinex","BTCUSD",1718761330457,0.0153,65146.0,65131.0,0.58838395]
["bitfinex","BTCUSD",1718761330458,0.1,65132.0,65131.0,0.58838395]
["bitfinex","BTCUSD",1718761330673,0.153511,65142.0,65141.0,0.4740657]
["bitfinex","BTCUSD",1718761330887,0.153511,65142.0,65141.0,0.49153205]
["bitfinex","BTCUSD",1718761331091,0.153511,65142.0,65141.0,0.50359672]
["bitfinex","BTCUSD",1718761331291,0.27574407,65144.0,65143.0,0.05]
["bitfinex","BTCUSD",1718761331503,0.27574407,65144.0,65143.0,0.16493205]
["bitfinex","BTCUSD",1718761331504,0.42925007,65144.0,65143.0,0.16493205]
["bitfinex","BTCUSD",1718761331708,0.42925007,65144.0,65143.0,0.23583512]
["bitfinex","BTCUSD",1718761331909,0.73626207,65144.0,65143.0,0.23583512]
["bitfinex","BTCUSD",1718761332111,0.18864407,65144.0,65143.0,0.28268702]
["bitfinex","BTCUSD",1718761332527,0.1,65144.0,65143.0,0.28268702]
["bitfinex","BTCUSD",1718761333051,0.105,65144.0,65143.0,0.28268702]
["bitfinex","BTCUSD",1718761333212,0.258506,65144.0,65143.0,0.28268702]
["bitfinex","BTCUSD",1718761333413,0.565518,65144.0,65143.0,0.28268702]
["bitfinex","BTCUSD",1718761333731,0.105,65144.0,65143.0,0.28268702]
["bitfinex","BTCUSD",1718761333955,0.005,65144.0,65143.0,0.65188702]
["bitfinex","BTCUSD",1718761334162,0.105,65144.0,65143.0,0.66188702]
["bitfinex","BTCUSD",1718761334363,0.115,65144.0,65143.0,0.65288702]
["bitfinex","BTCUSD",1718761334769,0.115,65144.0,65143.0,0.65188702]
["bitfinex","BTCUSD",1718761334770,0.105,65144.0,65143.0,0.65188702]
["bitfinex","BTCUSD",1718761335131,0.00622647,65144.0,65143.0,0.65188702]
["bitfinex","BTCUSD",1718761335745,0.002,65144.0,65143.0,0.65188702]
["bitfinex","BTCUSD",1718761336143,0.155506,65144.0,65143.0,0.63742067]
["bitfinex","BTCUSD",1718761336348,0.255506,65144.0,65143.0,0.53995497]
["bitfinex","BTCUSD",1718761336553,0.102,65144.0,65143.0,0.59604862]
["bitfinex","BTCUSD",1718761337420,0.002,65144.0,65143.0,0.59604862]
["bitfinex","BTCUSD",1718761338877,0.002,65144.0,65143.0,0.91211774]
["bitfinex","BTCUSD",1718761339097,0.00085,65147.0,65146.0,0.68228695]
["bitfinex","BTCUSD",1718761339308,0.00085,65147.0,65146.0,1.29826587]
["bitfinex","BTCUSD",1718761339751,0.00085,65147.0,65146.0,1.60526787]
["bitfinex","BTCUSD",1718761339963,0.00085,65147.0,65146.0,0.99126387]
["bitfinex","BTCUSD",1718761340136,0.00085,65147.0,65146.0,0.86717285]
["bitfinex","BTCUSD",1718761340557,0.00085,65147.0,65146.0,1.02067385]
["bitfinex","BTCUSD",1718761340731,0.06853679,65168.0,65167.0,0.0968519]
["bitfinex","BTCUSD",1718761340938,0.03950404,65168.0,65167.0,0.46079234]
["bitfinex","BTCUSD",1718761341139,0.06853679,65172.0,65170.0,0.16178395]
["bitfinex","BTCUSD",1718761341140,0.460326,65171.0,65170.0,0.16178395]
["bitfinex","BTCUSD",1718761341334,0.460326,65171.0,65170.0,0.21578733]
["bitfinex","BTCUSD",1718761341577,0.80677161,65171.0,65170.0,0.22572341]
["bitfinex","BTCUSD",1718761341786,0.80677161,65171.0,65170.0,0.11079136]
["bitfinex","BTCUSD",1718761341988,0.19300361,65171.0,65170.0,0.22572341]
["bitfinex","BTCUSD",1718761342507,0.80677161,65171.0,65170.0,0.22572341]
["bitfinex","BTCUSD",1718761342646,0.03712938,65171.0,65170.0,0.22572341]
["bitfinex","BTCUSD",1718761342848,0.29057138,65171.0,65170.0,0.22572341]
["bitfinex","BTCUSD",1718761343494,0.90433938,65171.0,65170.0,0.22572341]
["bitfinex","BTCUSD",1718761343647,0.90433938,65171.0,65170.0,0.11079136]
["bitfinex","BTCUSD",1718761343852,0.90633938,65171.0,65170.0,0.22572341]
["bitfinex","BTCUSD",1718761344089,0.29257138,65171.0,65170.0,0.22572341]
["bitfinex","BTCUSD",1718761344311,0.29257138,65171.0,65170.0,0.22672341]
["bitfinex","BTCUSD",1718761344521,0.14612938,65171.0,65170.0,0.27672341]
["bitfinex","BTCUSD",1718761344719,0.19957138,65171.0,65170.0,0.16179136]
["bitfinex","BTCUSD",1718761344921,0.91333938,65171.0,65170.0,0.16179136]
["bitfinex","BTCUSD",1718761345701,0.91333938,65171.0,65170.0,0.27672341]
["bitfinex","BTCUSD",1718761345913,0.91333938,65171.0,65170.0,0.22272003]
["bitfinex","BTCUSD",1718761346291,0.91333938,65171.0,65170.0,0.20525368]
["bitfinex","BTCUSD",1718761346825,0.91333938,65171.0,65170.0,0.22272003]
["bitfinex","BTCUSD",1718761347029,0.91333938,65171.0,65170.0,0.20525368]
["bitfinex","BTCUSD",1718761347237,0.91333938,65171.0,65170.0,0.10778798]
["bitfinex","BTCUSD",1718761347613,1.22022338,65171.0,65170.0,0.01093608]
["bitfinex","BTCUSD",1718761347807,1.22022338,65171.0,65159.0,0.11493205]
["bitfinex","BTCUSD",1718761347808,0.30695,65157.0,65156.0,0.05]
["bitfinex","BTCUSD",1718761348009,0.30695,65157.0,65155.0,0.2192]
["bitfinex","BTCUSD",1718761348010,0.460432,65156.0,65155.0,0.05]
["bitfinex","BTCUSD",1718761348210,0.460468,65151.0,65150.0,0.0968519]
["bitfinex","BTCUSD",1718761348472,0.1,65156.0,65145.0,0.05]
["bitfinex","BTCUSD",1718761348473,0.307002,65146.0,65145.0,0.05]
["bitfinex","BTCUSD",1718761348674,0.767505,65146.0,65145.0,0.05]
["bitfinex","BTCUSD",1718761348832,1.174507,65146.0,65145.0,0.05]
["bitfinex","BTCUSD",1718761349031,0.867505,65146.0,65145.0,0.0968519]
["bitfinex","BTCUSD",1718761349272,0.867505,65146.0,65145.0,0.16021141]
["bitfinex","BTCUSD",1718761349477,0.307007,65145.0,65144.0,0.05]
["bitfinex","BTCUSD",1718761349649,0.307007,65145.0,65134.0,0.2121]
["bitfinex","BTCUSD",1718761349650,0.2204,65144.0,65140.0,0.05]
["bitfinex","BTCUSD",1718761349852,0.767565,65141.0,65140.0,0.05]
["bitfinex","BTCUSD",1718761350212,1.174591,65141.0,65140.0,0.06649321]
["bitfinex","BTCUSD",1718761350590,0.867565,65141.0,65140.0,0.06649321]
["bitfinex","BTCUSD",1718761351125,0.560539,65141.0,65140.0,0.18142526]
["bitfinex","BTCUSD",1718761351332,0.560539,65141.0,65140.0,0.16493205]
["bitfinex","BTCUSD",1718761351333,0.1,65141.0,65140.0,0.16493205]
["bitfinex","BTCUSD",1718761351546,0.471539,65141.0,65140.0,0.16493205]
["bitfinex","BTCUSD",1718761351745,0.878565,65141.0,65140.0,0.1474657]
["bitfinex","BTCUSD",1718761351948,0.878565,65141.0,65140.0,0.16493205]
["bitfinex","BTCUSD",1718761352082,0.867565,65141.0,65140.0,0.16493205]
["bitfinex","BTCUSD",1718761352504,0.882565,65141.0,65140.0,0.16493205]
["bitfinex","BTCUSD",1718761352707,0.91698205,65141.0,65140.0,0.16493205]
["bitfinex","BTCUSD",1718761352940,0.90898205,65141.0,65140.0,0.16493205]
["bitfinex","BTCUSD",1718761353113,0.307035,65139.0,65138.0,0.0468519]
["bitfinex","BTCUSD",1718761353308,0.59496905,65139.0,65138.0,0.10653709]
["bitfinex","BTCUSD",1718761353578,0.90200405,65139.0,65138.0,0.10653709]
["bitfinex","BTCUSD",1718761354355,0.90200405,65139.0,65138.0,0.05953709]
["bitfinex","BTCUSD",1718761354558,0.90200405,65139.0,65138.0,0.003]
["bitfinex","BTCUSD",1718761354945,1.21103905,65139.0,65138.0,0.003]
["bitfinex","BTCUSD",1718761355666,2.73123747,65139.0,65138.0,0.003]
["bitfinex","BTCUSD",1718761355925,2.73123747,65139.0,65126.0,0.05]
["bitfinex","BTCUSD",1718761355926,0.153546,65127.0,65126.0,0.05]
["bitfinex","BTCUSD",1718761356132,0.90214705,65127.0,65126.0,0.03447151]
["bitfinex","BTCUSD",1718761356342,0.90214705,65127.0,65126.0,0.04268014]
["bitfinex","BTCUSD",1718761356343,1.20923905,65127.0,65126.0,0.04268014]
["bitfinex","BTCUSD",1718761356465,1.20923905,65127.0,65126.0,0.00820863]
["bitfinex","BTCUSD",1718761356667,1.20923905,65127.0,65126.0,0.05820863]
["bitfinex","BTCUSD",1718761356875,0.90214705,65127.0,65126.0,0.05820863]
["bitfinex","BTCUSD",1718761357076,0.90214705,65127.0,65126.0,0.09818619]
["bitfinex","BTCUSD",1718761357300,0.90314705,65127.0,65126.0,0.09818619]
["bitfinex","BTCUSD",1718761357710,0.90214705,65127.0,65126.0,0.09818619]
["bitfinex","BTCUSD",1718761357926,1.20923905,65127.0,65126.0,0.09818619]
["bitfinex","BTCUSD",1718761358147,0.90714705,65127.0,65126.0,0.19665189]
["bitfinex","BTCUSD",1718761358283,0.90714705,65127.0,65126.0,0.21411824]
["bitfinex","BTCUSD",1718761358487,0.90714705,65127.0,65126.0,0.26097014]
["bitfinex","BTCUSD",1718761358488,0.13941705,65127.0,65126.0,0.26097014]
["bitfinex","BTCUSD",1718761358686,0.13941705,65127.0,65126.0,0.47857014]
["bitfinex","BTCUSD",1718761358888,0.03941705,65127.0,65126.0,0.81473126]
["bitfinex","BTCUSD",1718761359171,0.006,65127.0,65126.0,0.81473126]
["bitfinex","BTCUSD",1718761359380,0.005,65127.0,65126.0,0.81473126]
["bitfinex","BTCUSD",1718761359909,0.005,65127.0,65126.0,0.81373126]
["bitfinex","BTCUSD",1718761360261,0.1,65135.0,65134.0,0.21178395]
["bitfinex","BTCUSD",1718761360557,0.18864407,65138.0,65137.0,0.16178395]
["bitfinex","BTCUSD",1718761360778,0.12893779,65138.0,65137.0,0.42008395]
["bitfinex","BTCUSD",1718761360999,0.02893779,65138.0,65137.0,0.46006151]
["bitfinex","BTCUSD",1718761361176,0.02893779,65138.0,65137.0,0.46841388]
["bitfinex","BTCUSD",1718761362315,0.02849528,65138.0,65137.0,0.46841388]
["bitfinex","BTCUSD",1718761362943,0.02849528,65138.0,65137.0,0.47841388]
["bitfinex","BTCUSD",1718761363146,0.3353303,65152.0,65137.0,0.47841388]
["bitfinex","BTCUSD",1718761363147,0.38081985,65159.0,65155.0,0.05]
["bitfinex","BTCUSD",1718761363353,0.153477,65156.0,65155.0,0.05]
["bitfinex","BTCUSD",1718761363556,0.560432,65156.0,65155.0,0.05]
["bitfinex","BTCUSD",1718761363761,0.867387,65156.0,65155.0,0.05]
["bitfinex","BTCUSD",1718761363965,0.995291,65156.0,65155.0,0.05]
["bitfinex","BTCUSD",1718761364612,0.995291,65156.0,65148.0,0.0968519]
["bitfinex","BTCUSD",1718761364613,0.613976,65149.0,65148.0,0.0968519]
["bitfinex","BTCUSD",1718761364815,0.613976,65149.0,65145.0,0.01746635]
["bitfinex","BTCUSD",1718761364816,0.1,65156.0,65155.0,0.16493205]
["bitfinex","BTCUSD",1718761365027,0.153477,65156.0,65155.0,0.16593205]
["bitfinex","BTCUSD",1718761365219,0.25306149,65156.0,65155.0,0.16593205]
["bitfinex","BTCUSD",1718761365420,0.25306149,65156.0,65155.0,0.20774044]
["bitfinex","BTCUSD",1718761365641,0.56001649,65156.0,65155.0,0.20774044]
["bitfinex","BTCUSD",1718761366001,0.56301649,65156.0,65155.0,0.20774044]
["bitfinex","BTCUSD",1718761366198,0.56301649,65156.0,65155.0,0.20674044]
["bitfinex","BTCUSD",1718761366808,0.103,65156.0,65155.0,0.20674044]
["bitfinex","BTCUSD",1718761367010,0.003,65156.0,65155.0,0.20674044]
["bitfinex","BTCUSD",1718761367223,0.103,65156.0,65155.0,0.20674044]
["bitfinex","BTCUSD",1718761367415,0.563432,65156.0,65155.0,0.20674044]
["bitfinex","BTCUSD",1718761367682,0.263477,65156.0,65155.0,0.20774044]
["bitfinex","BTCUSD",1718761369473,0.263477,65156.0,65155.0,0.38214044]
["bitfinex","BTCUSD",1718761371365,0.570432,65156.0,65155.0,0.38214044]
["bitfinex","BTCUSD",1718761371541,0.11,65156.0,65155.0,0.38214044]
["bitfinex","BTCUSD",1718761371744,0.11,65156.0,65155.0,0.43899234]
["bitfinex","BTCUSD",1718761371745,0.01,65156.0,65155.0,0.43899234]
["bitfinex","BTCUSD",1718761371938,0.01,65156.0,65155.0,0.96283346]
["bitfinex","BTCUSD",1718761372696,0.007,65156.0,65155.0,0.80935346]
["bitfinex","BTCUSD",1718761372908,0.153449,65168.0,65167.0,0.16178395]
["bitfinex","BTCUSD",1718761373268,0.17774639,65168.0,65167.0,0.16178395]
["bitfinex","BTCUSD",1718761373448,0.17774639,65168.0,65167.0,0.21178395]
["bitfinex","BTCUSD",1718761373607,0.19165159,65168.0,65167.0,0.21178395]
["bitfinex","BTCUSD",1718761374008,0.03820259,65168.0,65167.0,0.21178395]
["bitfinex","BTCUSD",1718761374210,0.13820259,65168.0,65167.0,0.23097059]
["bitfinex","BTCUSD",1718761374619,0.13820259,65168.0,65167.0,0.11703854]
["bitfinex","BTCUSD",1718761374823,0.29165159,65168.0,65167.0,0.23197059]
["bitfinex","BTCUSD",1718761375644,0.29265159,65168.0,65167.0,0.23397059]
["bitfinex","BTCUSD",1718761375879,0.90644959,65168.0,65167.0,0.11803854]
["bitfinex","BTCUSD",1718761376078,0.90544959,65168.0,65167.0,0.11603854]
["bitfinex","BTCUSD",1718761376258,0.59855059,65168.0,65167.0,0.23197059]
["bitfinex","BTCUSD",1718761376454,0.59955059,65168.0,65167.0,0.23397059]
["bitfinex","BTCUSD",1718761377063,0.59955059,65168.0,65167.0,0.11903854]
["bitfinex","BTCUSD",1718761377064,1.21334859,65168.0,65167.0,0.11903854]
["bitfinex","BTCUSD",1718761377350,1.40044859,65168.0,65167.0,0.003]
["bitfinex","BTCUSD",1718761377658,1.40044859,65168.0,65167.0,0.053]
["bitfinex","BTCUSD",1718761377845,1.09354959,65168.0,65167.0,0.1213303]
["bitfinex","BTCUSD",1718761378250,1.40044859,65168.0,65167.0,0.0244784]
["bitfinex","BTCUSD",1718761378763,1.39944859,65168.0,65167.0,0.0224784]
["bitfinex","BTCUSD",1718761379104,1.39944859,65168.0,65167.0,0.001]
["bitfinex","BTCUSD",1718761379310,1.39944859,65168.0,65161.0,0.05]
["bitfinex","BTCUSD",1718761379311,1.074244,65162.0,65161.0,0.0968519]
["bitfinex","BTCUSD",1718761379518,0.97871439,65162.0,65161.0,0.0968519]
["bitfinex","BTCUSD",1718761379818,1.07871439,65162.0,65161.0,0.1180303]
["bitfinex","BTCUSD",1718761379972,1.38564139,65162.0,65161.0,0.1180303]
["bitfinex","BTCUSD",1718761380174,0.77178739,65162.0,65161.0,0.1180303]
["bitfinex","BTCUSD",1718761380371,0.77178739,65162.0,65161.0,0.0711784]
["bitfinex","BTCUSD",1718761380593,0.77178739,65162.0,65156.0,0.0968519]
["bitfinex","BTCUSD",1718761380594,0.31139739,65162.0,65156.0,0.0968519]
["bitfinex","BTCUSD",1718761380783,0.647525,65157.0,65156.0,0.05]
["bitfinex","BTCUSD",1718761380983,0.460432,65156.0,65155.0,0.05]
["bitfinex","BTCUSD",1718761381185,0.89168439,65156.0,65155.0,0.05]
["bitfinex","BTCUSD",1718761381794,0.89168439,65156.0,65155.0,0.16493205]
["bitfinex","BTCUSD",1718761381795,0.77182939,65156.0,65155.0,0.16493205]
["bitfinex","BTCUSD",1718761382000,0.12429739,65156.0,65155.0,0.44686235]
["bitfinex","BTCUSD",1718761382404,0.27777439,65156.0,65155.0,0.1180303]
["bitfinex","BTCUSD",1718761382605,0.27777439,65156.0,65155.0,0.215496]
["bitfinex","BTCUSD",1718761382876,0.12529739,65156.0,65155.0,0.21378395]
["bitfinex","BTCUSD",1718761383111,0.02529739,65156.0,65155.0,0.38698395]
["bitfinex","BTCUSD",1718761383312,0.12529739,65156.0,65155.0,0.57824347]
["bitfinex","BTCUSD",1718761383521,0.12629739,65156.0,65155.0,0.58024347]
["bitfinex","BTCUSD",1718761383711,0.12529739,65156.0,65155.0,0.57824347]
["bitfinex","BTCUSD",1718761384317,0.02529739,65156.0,65155.0,0.58024347]
["bitfinex","BTCUSD",1718761384519,0.02529739,65156.0,65155.0,0.95312347]
["bitfinex","BTCUSD",1718761384745,0.001,65156.0,65155.0,0.79964347]
["bitfinex","BTCUSD",1718761385697,0.4891245,65156.0,65155.0,0.63708235]
["bitfinex","BTCUSD",1718761385901,0.4891245,65156.0,65155.0,0.41768235]
["bitfinex","BTCUSD",1718761385902,0.0286925,65156.0,65155.0,0.41768235]
["bitfinex","BTCUSD",1718761386102,0.4891245,65156.0,65155.0,0.41768235]
["bitfinex","BTCUSD",1718761386233,0.4901245,65156.0,65155.0,0.41768235]
["bitfinex","BTCUSD",1718761386447,0.0296925,65156.0,65155.0,0.41968235]
["bitfinex","BTCUSD",1718761386807,1.1040345,65156.0,65155.0,0.1008519]
["bitfinex","BTCUSD",1718761386936,1.2040345,65156.0,65155.0,0.0988519]
["bitfinex","BTCUSD",1718761387141,1.2020345,65156.0,65155.0,0.0968519]
["bitfinex","BTCUSD",1718761387340,1.2030345,65156.0,65155.0,0.0988519]
["bitfinex","BTCUSD",1718761387723,1.2030345,65156.0,65155.0,0.05]
["bitfinex","BTCUSD",1718761387954,1.2030345,65156.0,65141.0,0.2193]
["bitfinex","BTCUSD",1718761387955,0.460503,65146.0,65144.0,0.05]
["bitfinex","BTCUSD",1718761388192,0.153522,65137.0,65136.0,0.0968519]
["bitfinex","BTCUSD",1718761388397,0.460596,65133.0,65132.0,0.50769034]
["bitfinex","BTCUSD",1718761388606,0.153523,65137.0,65136.0,0.0968519]
["bitfinex","BTCUSD",1718761388811,0.77423959,65137.0,65136.0,0.0968519]
["bitfinex","BTCUSD",1718761389043,0.307059,65134.0,65129.0,0.05]
["bitfinex","BTCUSD",1718761389262,0.954795,65130.0,65129.0,0.05]
["bitfinex","BTCUSD",1718761389478,1.38844459,65130.0,65129.0,0.05]
["bitfinex","BTCUSD",1718761389886,1.38913638,65130.0,65129.0,0.05]
["bitfinex","BTCUSD",1718761390406,0.77498038,65130.0,65129.0,0.16499071]
["bitfinex","BTCUSD",1718761390606,0.77498038,65130.0,65129.0,0.21178395]
["bitfinex","BTCUSD",1718761390607,0.12726338,65130.0,65129.0,0.21178395]
["bitfinex","BTCUSD",1718761391246,0.58788038,65130.0,65129.0,0.0968519]
["bitfinex","BTCUSD",1718761391492,0.59488038,65130.0,65129.0,0.23399415]
["bitfinex","BTCUSD",1718761391726,0.59488038,65130.0,65129.0,0.21178395]
["bitfinex","BTCUSD",1718761392129,0.59434827,65130.0,65129.0,0.21178395]
["bitfinex","BTCUSD",1718761392647,0.12673127,65130.0,65129.0,0.21178395]
["bitfinex","BTCUSD",1718761392847,0.02673127,65130.0,65129.0,0.23499415]
["bitfinex","BTCUSD",1718761393076,0.1,65132.0,65131.0,0.16493205]
["bitfinex","BTCUSD",1718761393209,0.12609597,65132.0,65131.0,0.23657687]
["bitfinex","BTCUSD",1718761393403,0.27962997,65132.0,65131.0,0.23657687]
["bitfinex","BTCUSD",1718761393599,0.27962997,65132.0,65131.0,0.23649944]
["bitfinex","BTCUSD",1718761393806,0.12609597,65132.0,65131.0,0.39889944]
["bitfinex","BTCUSD",1718761394006,0.02609597,65132.0,65131.0,0.39889944]
["bitfinex","BTCUSD",1718761394206,0.12609597,65132.0,65131.0,0.39889944]
["bitfinex","BTCUSD",1718761394426,0.12609597,65132.0,65131.0,0.23649944]
["bitfinex","BTCUSD",1718761394640,0.58669797,65132.0,65131.0,0.22003309]
["bitfinex","BTCUSD",1718761394837,1.20083397,65132.0,65131.0,0.21270652]
["bitfinex","BTCUSD",1718761395047,1.20083397,65132.0,65131.0,0.16585462]
["bitfinex","BTCUSD",1718761395219,1.20083397,65132.0,65131.0,0.21270652]
["bitfinex","BTCUSD",1718761395887,1.20383397,65132.0,65131.0,0.21270652]
["bitfinex","BTCUSD",1718761396100,1.20383397,65132.0,65131.0,0.23407067]
["bitfinex","BTCUSD",1718761396279,0.58969797,65132.0,65131.0,0.23407067]
["bitfinex","BTCUSD",1718761396479,0.58669797,65132.0,65131.0,0.23307067]
["bitfinex","BTCUSD",1718761396681,0.89376597,65132.0,65131.0,0.23407067]
["bitfinex","BTCUSD",1718761396867,0.89676597,65132.0,65131.0,0.23407067]
["bitfinex","BTCUSD",1718761397068,0.12909597,65132.0,65131.0,0.23500567]
["bitfinex","BTCUSD",1718761397321,0.02609597,65132.0,65131.0,0.23500567]
["bitfinex","BTCUSD",1718761397503,0.18097532,65134.0,65133.0,0.21170652]
["bitfinex","BTCUSD",1718761397705,0.02699721,65134.0,65133.0,0.21170652]
["bitfinex","BTCUSD",1718761398088,0.02699721,65134.0,65131.0,0.001935]
["bitfinex","BTCUSD",1718761398089,0.12699721,65134.0,65131.0,0.001935]
["bitfinex","BTCUSD",1718761398308,0.95477,65132.0,65131.0,0.0487869]
["bitfinex","BTCUSD",1718761398512,1.53508282,65132.0,65131.0,0.001935]
["bitfinex","BTCUSD",1718761398730,1.074822,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761399103,1.38891921,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761399307,1.90799511,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761399478,1.66458611,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761400078,1.71450911,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761400219,1.71450911,65127.0,65126.0,0.002935]
["bitfinex","BTCUSD",1718761400418,1.71479149,65127.0,65126.0,0.002935]
["bitfinex","BTCUSD",1718761400885,1.63163549,65127.0,65126.0,0.002935]
["bitfinex","BTCUSD",1718761401093,2.11428861,65127.0,65126.0,0.002935]
["bitfinex","BTCUSD",1718761402059,1.80719661,65127.0,65126.0,0.002935]
["bitfinex","BTCUSD",1718761402509,1.01745149,65127.0,65126.0,0.002935]
["bitfinex","BTCUSD",1718761402740,0.17811249,65127.0,65126.0,0.40575878]
["bitfinex","BTCUSD",1718761402859,0.17811249,65127.0,65126.0,0.48030947]
["bitfinex","BTCUSD",1718761402860,0.02818949,65127.0,65126.0,0.48030947]
["bitfinex","BTCUSD",1718761403060,0.02806483,65127.0,65126.0,0.59524152]
["bitfinex","BTCUSD",1718761403377,0.79579483,65127.0,65126.0,0.11787752]
["bitfinex","BTCUSD",1718761403561,0.79579483,65127.0,65126.0,0.0497869]
["bitfinex","BTCUSD",1718761403962,0.79579483,65127.0,65126.0,0.002935]
["bitfinex","BTCUSD",1718761404439,1.10288683,65127.0,65126.0,0.002935]
["bitfinex","BTCUSD",1718761404644,0.89579483,65127.0,65126.0,0.002935]
["bitfinex","BTCUSD",1718761404842,0.89572424,65127.0,65126.0,0.02533745]
["bitfinex","BTCUSD",1718761405600,0.89207983,65127.0,65126.0,0.02533745]
["bitfinex","BTCUSD",1718761406002,0.89207983,65127.0,65126.0,0.12280315]
["bitfinex","BTCUSD",1718761406217,0.12434983,65127.0,65126.0,0.19019207]
["bitfinex","BTCUSD",1718761406538,0.48498783,65127.0,65126.0,0.19019207]
["bitfinex","BTCUSD",1718761406739,0.58498783,65127.0,65126.0,0.07526002]
["bitfinex","BTCUSD",1718761406947,0.13810715,65127.0,65126.0,0.17272572]
["bitfinex","BTCUSD",1718761407269,0.29165315,65127.0,65126.0,0.17272572]
["bitfinex","BTCUSD",1718761407475,0.59874515,65127.0,65126.0,0.19019207]
["bitfinex","BTCUSD",1718761407629,0.57439532,65127.0,65126.0,0.19019207]
["bitfinex","BTCUSD",1718761408043,0.57435129,65127.0,65126.0,0.19019207]
["bitfinex","BTCUSD",1718761409812,0.11371329,65127.0,65126.0,0.19019207]
["bitfinex","BTCUSD",1718761409969,0.01375732,65127.0,65126.0,0.19019207]
["bitfinex","BTCUSD",1718761410170,0.1,65128.0,65127.0,0.04992257]
["bitfinex","BTCUSD",1718761410370,0.253543,65128.0,65127.0,0.18949732]
["bitfinex","BTCUSD",1718761410789,0.56063,65128.0,65127.0,0.18949732]
["bitfinex","BTCUSD",1718761411010,0.867717,65128.0,65127.0,0.18949732]
["bitfinex","BTCUSD",1718761411481,0.1,65128.0,65127.0,0.18949732]
["bitfinex","BTCUSD",1718761411686,0.156543,65128.0,65127.0,0.18949732]
["bitfinex","BTCUSD",1718761411858,0.870717,65128.0,65127.0,0.18949732]
["bitfinex","BTCUSD",1718761412062,0.8703995,65128.0,65127.0,0.18949732]
["bitfinex","BTCUSD",1718761412644,1.1774865,65128.0,65127.0,0.0256427]
["bitfinex","BTCUSD",1718761412841,1.17738686,65128.0,65127.0,0.001]
["bitfinex","BTCUSD",1718761413214,1.17355166,65128.0,65127.0,0.001]
["bitfinex","BTCUSD",1718761413439,1.074822,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761413649,1.174822,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761415085,1.174822,65127.0,65126.0,0.02313745]
["bitfinex","BTCUSD",1718761415772,1.2056138,65127.0,65126.0,0.02313745]
["bitfinex","BTCUSD",1718761415996,1.2076138,65127.0,65126.0,0.02313745]
["bitfinex","BTCUSD",1718761416197,1.2076138,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761416623,1.2076138,65127.0,65126.0,0.001935]
["bitfinex","BTCUSD",1718761417223,2.06236692,65127.0,65126.0,0.001935]
["bitfinex","BTCUSD",1718761417428,2.14997782,65127.0,65126.0,0.001935]
["bitfinex","BTCUSD",1718761417746,2.74212882,65127.0,65126.0,0.001935]
["bitfinex","BTCUSD",1718761417945,2.77387511,65127.0,65126.0,0.001935]
["bitfinex","BTCUSD",1718761418544,2.77387511,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761418948,2.78087511,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761419164,2.77887511,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761419717,2.78180495,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761419946,2.78880495,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761420102,2.77880495,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761420463,2.78483441,65127.0,65126.0,0.000935]
["bitfinex","BTCUSD",1718761420674,1.074955,65119.0,65118.0,0.009383]
["bitfinex","BTCUSD",1718761420843,1.074955,65119.0,65115.0,0.04992257]
["bitfinex","BTCUSD",1718761420844,0.21534572,65119.0,65115.0,0.04992257]
["bitfinex","BTCUSD",1718761421110,0.95496,65116.0,65115.0,0.04992257]
["bitfinex","BTCUSD",1718761421311,0.153583,65111.0,65110.0,0.12620429]
["bitfinex","BTCUSD",1718761421512,1.39042972,65111.0,65110.0,0.15094916]
["bitfinex","BTCUSD",1718761421658,1.39042972,65111.0,65110.0,0.10102659]
["bitfinex","BTCUSD",1718761421863,1.075133,65108.0,65107.0,0.04992257]
["bitfinex","BTCUSD",1718761422063,1.20337872,65108.0,65107.0,0.14738827]
["bitfinex","BTCUSD",1718761422271,0.89619772,65108.0,65107.0,0.16485462]
["bitfinex","BTCUSD",1718761422448,1.20337872,65108.0,65107.0,0.04992257]
["bitfinex","BTCUSD",1718761423037,1.20437872,65108.0,65107.0,0.04992257]
["bitfinex","BTCUSD",1718761423237,1.20437872,65108.0,65105.0,0.0562349]
["bitfinex","BTCUSD",1718761423238,1.075151,65107.0,65106.0,0.04992257]
["bitfinex","BTCUSD",1718761423438,1.20339672,65107.0,65106.0,0.04992257]
["bitfinex","BTCUSD",1718761424336,1.075168,65106.0,65105.0,0.10615747]
["bitfinex","BTCUSD",1718761424535,1.39051372,65106.0,65105.0,0.05930557]
["bitfinex","BTCUSD",1718761425007,1.39051372,65106.0,65105.0,0.009383]
["bitfinex","BTCUSD",1718761425224,1.69770472,65106.0,65105.0,0.009383]
["bitfinex","BTCUSD",1718761425393,1.39005865,65106.0,65105.0,0.009383]
["bitfinex","BTCUSD",1718761425864,1.56561977,65106.0,65105.0,0.009383]
["bitfinex","BTCUSD",1718761426081,1.56561977,65106.0,65105.0,0.02263466]
["bitfinex","BTCUSD",1718761426082,1.56746743,65106.0,65105.0,0.02263466]
["bitfinex","BTCUSD",1718761426725,1.56846743,65106.0,65105.0,0.02263466]
["bitfinex","BTCUSD",1718761427208,1.56746743,65106.0,65105.0,0.02263466]
["bitfinex","BTCUSD",1718761427485,0.13109338,65106.0,65105.0,0.18748928]
["bitfinex","BTCUSD",1718761427640,0.001,65106.0,65105.0,0.59904118]
["bitfinex","BTCUSD",1718761427834,0.13075864,65106.0,65105.0,0.59904118]
["bitfinex","BTCUSD",1718761428264,0.28393179,65106.0,65105.0,0.59904118]
["bitfinex","BTCUSD",1718761428470,0.89831379,65106.0,65105.0,0.59904118]
["bitfinex","BTCUSD",1718761429061,0.59112279,65106.0,65105.0,0.59904118]
["bitfinex","BTCUSD",1718761429317,0.59212279,65106.0,65105.0,0.60204118]
["bitfinex","BTCUSD",1718761429659,1.20634218,65106.0,65105.0,0.0562349]
["bitfinex","BTCUSD",1718761429852,1.39286403,65106.0,65105.0,0.0562349]
["bitfinex","BTCUSD",1718761430065,1.70005503,65106.0,65105.0,0.009383]
["bitfinex","BTCUSD",1718761430270,1.85261615,65106.0,65105.0,0.009383]
["bitfinex","BTCUSD",1718761430510,1.56842515,65106.0,65105.0,0.012383]
["bitfinex","BTCUSD",1718761430667,1.56842515,65106.0,65105.0,0.009383]
["bitfinex","BTCUSD",1718761431081,1.56842515,65106.0,65097.0,0.0974657]
["bitfinex","BTCUSD",1718761431082,1.075301,65098.0,65097.0,0.0974657]
["bitfinex","BTCUSD",1718761431293,1.10589703,65098.0,65097.0,0.0974657]
["bitfinex","BTCUSD",1718761431497,1.20589703,65098.0,65097.0,0.0974657]
["bitfinex","BTCUSD",1718761431705,1.07535,65095.0,65093.0,0.14493205]
["bitfinex","BTCUSD",1718761431906,1.20594603,65095.0,65093.0,0.14493205]
["bitfinex","BTCUSD",1718761432804,1.20594603,65095.0,65094.0,0.12431505]
["bitfinex","BTCUSD",1718761433012,0.59146003,65095.0,65094.0,0.12431505]
["bitfinex","BTCUSD",1718761433292,0.89970303,65095.0,65094.0,0.12931505]
["bitfinex","BTCUSD",1718761433648,0.89970303,65095.0,65094.0,0.12903005]
["bitfinex","BTCUSD",1718761433881,0.59246003,65095.0,65094.0,0.12903005]
["bitfinex","BTCUSD",1718761434201,0.59246003,65095.0,65094.0,0.20531177]
["bitfinex","BTCUSD",1718761434414,0.13159603,65095.0,65094.0,0.28175309]
["bitfinex","BTCUSD",1718761434561,0.28521703,65095.0,65094.0,0.28175309]
["bitfinex","BTCUSD",1718761434762,0.28521703,65095.0,65094.0,0.28275309]
["bitfinex","BTCUSD",1718761434980,0.59246003,65095.0,65094.0,0.28275309]
["bitfinex","BTCUSD",1718761436287,0.59246003,65095.0,65094.0,0.25623434]
["bitfinex","BTCUSD",1718761436496,0.59246003,65095.0,65094.0,0.14130229]
["bitfinex","BTCUSD",1718761438220,0.89970303,65095.0,65094.0,0.14130229]
["bitfinex","BTCUSD",1718761439387,0.89970303,65095.0,65094.0,0.09137972]
["bitfinex","BTCUSD",1718761439388,1.20694603,65095.0,65094.0,0.09137972]
["bitfinex","BTCUSD",1718761439941,1.20694603,65095.0,65094.0,0.09110072]
["bitfinex","BTCUSD",1718761440319,1.51418903,65095.0,65094.0,0.00647918]
["bitfinex","BTCUSD",1718761440521,1.74590503,65095.0,65094.0,0.00647918]
["bitfinex","BTCUSD",1718761440727,1.93300503,65095.0,65094.0,0.00647918]
["bitfinex","BTCUSD",1718761441106,1.075364,65094.0,65093.0,0.03]
["bitfinex","BTCUSD",1718761441322,1.20596003,65094.0,65093.0,0.03]
["bitfinex","BTCUSD",1718761441541,1.96836679,65094.0,65093.0,0.01807946]
["bitfinex","BTCUSD",1718761441743,2.42817491,65094.0,65093.0,1e-08]
["bitfinex","BTCUSD",1718761442107,2.42817491,65094.0,65082.0,0.04992257]
["bitfinex","BTCUSD",1718761442108,0.2187,65090.0,65082.0,0.04992257]
["bitfinex","BTCUSD",1718761442312,0.955347,65083.0,65082.0,0.04992257]
["bitfinex","BTCUSD",1718761442466,1.08556286,65083.0,65082.0,0.04992257]
["bitfinex","BTCUSD",1718761442862,1.08518269,65083.0,65082.0,0.04992257]
["bitfinex","BTCUSD",1718761443066,1.13788252,65083.0,65082.0,0.04992257]
["bitfinex","BTCUSD",1718761443481,1.13770912,65083.0,65082.0,0.04992257]
["bitfinex","BTCUSD",1718761443706,1.13730951,65083.0,65082.0,0.04992257]
["bitfinex","BTCUSD",1718761443910,1.13830951,65083.0,65082.0,0.05092257]
["bitfinex","BTCUSD",1718761445329,1.13467668,65083.0,65082.0,0.05092257]
["bitfinex","BTCUSD",1718761445528,1.44197568,65083.0,65082.0,0.05092257]
["bitfinex","BTCUSD",1718761446366,0.768272,65081.0,65080.0,0.009383]
["bitfinex","BTCUSD",1718761446571,0.768272,65081.0,65077.0,0.05930557]
["bitfinex","BTCUSD",1718761446572,0.460984,65078.0,65077.0,0.05930557]
["bitfinex","BTCUSD",1718761446798,1.39332603,65078.0,65077.0,0.05930557]
["bitfinex","BTCUSD",1718761447203,1.39332603,65078.0,65077.0,0.009383]
["bitfinex","BTCUSD",1718761447402,1.39332603,65078.0,65077.0,0.05930557]
["bitfinex","BTCUSD",1718761447609,1.39332603,65078.0,65077.0,0.009383]
["bitfinex","BTCUSD",1718761447610,1.44640603,65078.0,65077.0,0.009383]
["bitfinex","BTCUSD",1718761447870,1.71965603,65078.0,65077.0,0.009383]
["bitfinex","BTCUSD",1718761448075,1.71965603,65078.0,65066.0,0.04992257]
["bitfinex","BTCUSD",1718761448076,0.461062,65067.0,65066.0,0.04992257]
["bitfinex","BTCUSD",1718761448200,0.98599062,65067.0,65066.0,0.04992257]
["bitfinex","BTCUSD",1718761448399,1.39336562,65067.0,65066.0,0.04992257]
["bitfinex","BTCUSD",1718761448602,1.08599062,65067.0,65066.0,0.04992257]
["bitfinex","BTCUSD",1718761449003,1.27602562,65067.0,65066.0,0.14738827]
["bitfinex","BTCUSD",1718761449245,1.27602562,65067.0,65066.0,0.04992257]
["bitfinex","BTCUSD",1718761449603,1.08599062,65067.0,65066.0,0.04992257]
["bitfinex","BTCUSD",1718761450010,1.28712562,65067.0,65066.0,0.04964357]
["bitfinex","BTCUSD",1718761450312,1.59550062,65067.0,65066.0,0.04964357]
["bitfinex","BTCUSD",1718761450447,1.28812562,65067.0,65066.0,0.04964357]
["bitfinex","BTCUSD",1718761450653,1.59550062,65067.0,65066.0,0.04964357]
["bitfinex","BTCUSD",1718761450857,1.28812562,65067.0,65066.0,0.04964357]
["bitfinex","BTCUSD",1718761451057,1.08699062,65067.0,65066.0,0.04964357]
["bitfinex","BTCUSD",1718761451412,1.08799062,65067.0,65066.0,0.16457562]
["bitfinex","BTCUSD",1718761451626,1.07583,65066.0,65065.0,0.04964357]
["bitfinex","BTCUSD",1718761451824,0.89904603,65066.0,65065.0,0.04964357]
["bitfinex","BTCUSD",1718761452176,0.59166603,65066.0,65065.0,0.04964357]
["bitfinex","BTCUSD",1718761452379,0.77876603,65066.0,65065.0,0.04964357]
["bitfinex","BTCUSD",1718761452586,1.50754403,65066.0,65065.0,0.04964357]
["bitfinex","BTCUSD",1718761452953,1.50854403,65066.0,65065.0,0.04964357]
["bitfinex","BTCUSD",1718761453556,1.50954403,65066.0,65065.0,0.04952888]
["bitfinex","BTCUSD",1718761454284,1.50546526,65066.0,65065.0,0.04952888]
["bitfinex","BTCUSD",1718761455959,1.50546526,65066.0,65065.0,0.14699458]
["bitfinex","BTCUSD",1718761456101,1.50546526,65066.0,65065.0,0.04952888]
["bitfinex","BTCUSD",1718761456744,1.50546526,65066.0,65065.0,0.14699458]
["bitfinex","BTCUSD",1718761457091,1.50546526,65066.0,65065.0,0.04952888]
["bitfinex","BTCUSD",1718761457274,1.50546526,65066.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718761457275,0.3799,65062.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718761457479,0.768627,65051.0,65050.0,0.04992888]
["bitfinex","BTCUSD",1718761457713,0.18432103,65051.0,65050.0,0.04992888]
["bitfinex","BTCUSD",1718761457921,0.461148,65055.0,65054.0,0.16446093]
["bitfinex","BTCUSD",1718761458070,0.89241583,65055.0,65054.0,0.04952888]
["bitfinex","BTCUSD",1718761458268,1.57105883,65055.0,65054.0,0.04952888]
["bitfinex","BTCUSD",1718761458472,1.26362683,65055.0,65054.0,0.04952888]
["bitfinex","BTCUSD",1718761458676,1.07286883,65055.0,65054.0,0.04952888]
["bitfinex","BTCUSD",1718761458860,1.07286883,65055.0,65054.0,0.66549455]
["bitfinex","BTCUSD",1718761458861,0.1,65055.0,65054.0,0.66549455]
["bitfinex","BTCUSD",1718761459086,0.461148,65055.0,65054.0,0.5505625]
["bitfinex","BTCUSD",1718761459283,0.768627,65051.0,65050.0,0.04992888]
["bitfinex","BTCUSD",1718761459483,0.98043757,65051.0,65050.0,0.04992888]
["bitfinex","BTCUSD",1718761459689,1.08043757,65051.0,65050.0,0.04992888]
["bitfinex","BTCUSD",1718761459899,1.08043757,65051.0,65050.0,0.09678078]
["bitfinex","BTCUSD",1718761460111,1.08043757,65051.0,65050.0,0.0004]
["bitfinex","BTCUSD",1718761460736,1.38888857,65051.0,65050.0,0.0004]
["bitfinex","BTCUSD",1718761461037,1.08143757,65051.0,65050.0,0.0004]
["bitfinex","BTCUSD",1718761461234,1.08143757,65051.0,65045.0,0.04952888]
["bitfinex","BTCUSD",1718761461235,0.42125433,65051.0,65045.0,0.04952888]
["bitfinex","BTCUSD",1718761461435,0.955785,65046.0,65045.0,0.04952888]
["bitfinex","BTCUSD",1718761461633,1.38796957,65046.0,65045.0,0.04952888]
["bitfinex","BTCUSD",1718761462196,0.61928457,65046.0,65042.0,0.0468519]
["bitfinex","BTCUSD",1718761462405,0.61928457,65046.0,65040.0,0.05890088]
["bitfinex","BTCUSD",1718761462406,0.153749,65041.0,65040.0,0.05890088]
["bitfinex","BTCUSD",1718761462618,0.153749,65041.0,65040.0,0.009372]
["bitfinex","BTCUSD",1718761462619,0.93538036,65041.0,65040.0,0.009372]
["bitfinex","BTCUSD",1718761462832,1.07347836,65041.0,65040.0,0.009372]
["bitfinex","BTCUSD",1718761463197,2.06624736,65041.0,65040.0,0.009372]
["bitfinex","BTCUSD",1718761463411,1.76624736,65041.0,65040.0,0.009372]
["bitfinex","BTCUSD",1718761463818,0.72030236,65041.0,65040.0,0.17383293]
["bitfinex","BTCUSD",1718761463981,0.12363336,65041.0,65040.0,0.17383293]
["bitfinex","BTCUSD",1718761464185,0.02363336,65041.0,65040.0,0.17383293]
["bitfinex","BTCUSD",1718761464433,0.02363336,65041.0,65040.0,0.22068483]
["bitfinex","BTCUSD",1718761464625,0.02363336,65041.0,65040.0,0.30452768]
["bitfinex","BTCUSD",1718761464871,0.006,65041.0,65040.0,0.30452768]
["bitfinex","BTCUSD",1718761465228,0.467247,65041.0,65040.0,0.17383293]
["bitfinex","BTCUSD",1718761465418,0.467247,65041.0,65040.0,0.22068483]
["bitfinex","BTCUSD",1718761465635,0.153749,65041.0,65040.0,0.22068483]
["bitfinex","BTCUSD",1718761465993,0.470247,65041.0,65040.0,0.22068483]
["bitfinex","BTCUSD",1718761466203,0.472247,65041.0,65040.0,0.22068483]
["bitfinex","BTCUSD",1718761466410,0.01410196,65051.0,65050.0,0.14699458]
["bitfinex","BTCUSD",1718761466590,0.01410196,65051.0,65050.0,0.16446093]
["bitfinex","BTCUSD",1718761466858,0.01410196,65051.0,65050.0,0.54056093]
["bitfinex","BTCUSD",1718761467026,0.01410196,65051.0,65050.0,0.59371602]
["bitfinex","BTCUSD",1718761467659,0.02410196,65051.0,65050.0,0.59371602]
["bitfinex","BTCUSD",1718761467912,0.01,65051.0,65050.0,0.65056792]
["bitfinex","BTCUSD",1718761468323,0.01,65051.0,65050.0,0.80312904]
["bitfinex","BTCUSD",1718761468527,0.01,65051.0,65050.0,0.95685604]
["bitfinex","BTCUSD",1718761468735,0.01,65051.0,65050.0,1.26431104]
["bitfinex","BTCUSD",1718761469183,0.307368,65069.0,65056.0,0.22131283]
["bitfinex","BTCUSD",1718761469184,0.01419839,65057.0,65056.0,0.22131283]
["bitfinex","BTCUSD",1718761469385,0.01419839,65057.0,65056.0,0.29759455]
["bitfinex","BTCUSD",1718761469559,0.461078,65065.0,65064.0,0.16446093]
["bitfinex","BTCUSD",1718761469736,0.5828507,65065.0,65064.0,0.16446093]
["bitfinex","BTCUSD",1718761469900,0.8902377,65065.0,65064.0,0.16446093]
["bitfinex","BTCUSD",1718761470102,0.5828507,65065.0,65064.0,0.16446093]
["bitfinex","BTCUSD",1718761470730,0.1217727,65065.0,65064.0,0.16446093]
["bitfinex","BTCUSD",1718761470930,0.1217727,65065.0,65064.0,0.59934411]
["bitfinex","BTCUSD",1718761470931,0.0217727,65065.0,65064.0,0.59934411]
["bitfinex","BTCUSD",1718761471191,0.1,65065.0,65064.0,0.60934411]
["bitfinex","BTCUSD",1718761471584,0.253692,65065.0,65064.0,0.59934411]
["bitfinex","BTCUSD",1718761471782,0.561076,65065.0,65064.0,0.59934411]
["bitfinex","BTCUSD",1718761472183,0.574076,65065.0,65064.0,0.60034411]
["bitfinex","BTCUSD",1718761472547,0.91212795,65065.0,65064.0,0.19484648]
["bitfinex","BTCUSD",1718761472758,0.13066795,65065.0,65064.0,0.21131283]
["bitfinex","BTCUSD",1718761472958,0.01,65065.0,65064.0,0.21131283]
["bitfinex","BTCUSD",1718761473167,0.01,65065.0,65064.0,0.24044411]
["bitfinex","BTCUSD",1718761473168,0.012,65065.0,65064.0,0.24044411]
["bitfinex","BTCUSD",1718761473777,0.012,65065.0,65064.0,0.25044411]
["bitfinex","BTCUSD",1718761473979,0.01155807,65065.0,65064.0,0.24044411]
["bitfinex","BTCUSD",1718761474183,0.11155807,65065.0,65064.0,0.24044411]
["bitfinex","BTCUSD",1718761474388,0.18579996,65065.0,65064.0,0.24044411]
["bitfinex","BTCUSD",1718761474602,0.28579996,65065.0,65064.0,0.24044411]
["bitfinex","BTCUSD",1718761474814,0.59318396,65065.0,65064.0,0.24044411]
["bitfinex","BTCUSD",1718761475241,0.59318396,65065.0,65064.0,0.21931283]
["bitfinex","BTCUSD",1718761475242,0.90056796,65065.0,65064.0,0.21931283]
["bitfinex","BTCUSD",1718761475872,0.28579996,65065.0,65064.0,0.21931283]
["bitfinex","BTCUSD",1718761476086,0.13210796,65065.0,65064.0,0.21931283]
["bitfinex","BTCUSD",1718761476493,0.03210796,65065.0,65064.0,0.21931283]
["bitfinex","BTCUSD",1718761476736,0.59318396,65065.0,65064.0,0.24124411]
["bitfinex","BTCUSD",1718761476874,0.28579996,65065.0,65064.0,0.24124411]
["bitfinex","BTCUSD",1718761477073,0.13210796,65065.0,65064.0,0.24124411]
["bitfinex","BTCUSD",1718761477861,0.03144934,65065.0,65064.0,0.61064411]
["bitfinex","BTCUSD",1718761478165,0.01155807,65065.0,65064.0,0.76433811]
["bitfinex","BTCUSD",1718761478339,0.01155807,65065.0,65064.0,0.61064411]
["bitfinex","BTCUSD",1718761478753,0.01155807,65065.0,65064.0,1.30056995]
["bitfinex","BTCUSD",1718761479113,0.01155807,65065.0,65064.0,1.60795895]
["bitfinex","BTCUSD",1718761479721,0.01155807,65065.0,65064.0,1.30056995]
["bitfinex","BTCUSD",1718761480522,0.01155807,65065.0,65064.0,1.30256995]
["bitfinex","BTCUSD",1718761480728,0.01155807,65065.0,65064.0,0.99318095]
["bitfinex","BTCUSD",1718761480929,0.01155807,65065.0,65064.0,0.76320523]
["bitfinex","BTCUSD",1718761481758,0.01155807,65065.0,65064.0,0.75720523]
["bitfinex","BTCUSD",1718761481759,0.01055807,65065.0,65064.0,0.75720523]
["bitfinex","BTCUSD",1718761481956,0.01055807,65065.0,65064.0,0.91089923]
["bitfinex","BTCUSD",1718761482166,0.01155807,65065.0,65064.0,0.91589923]
["bitfinex","BTCUSD",1718761482632,0.1,65074.0,65073.0,0.21131283]
["bitfinex","BTCUSD",1718761482865,0.1,65074.0,65073.0,0.23344411]
["bitfinex","BTCUSD",1718761482866,0.02742619,65074.0,65073.0,0.23344411]
["bitfinex","BTCUSD",1718761483065,0.1,65076.0,65075.0,0.21131283]
["bitfinex","BTCUSD",1718761483271,0.28100973,65076.0,65075.0,0.21131283]
["bitfinex","BTCUSD",1718761483851,0.58834173,65076.0,65075.0,0.21131283]
["bitfinex","BTCUSD",1718761484053,0.58834173,65076.0,65075.0,0.24991335]
["bitfinex","BTCUSD",1718761484433,0.89567373,65076.0,65075.0,0.24991335]
["bitfinex","BTCUSD",1718761485701,0.89667373,65076.0,65075.0,0.24991335]
["bitfinex","BTCUSD",1718761485905,0.89667373,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761486105,1.20400573,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761486257,0.89667373,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761486614,0.89302235,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761487372,0.58569035,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761487578,0.89302235,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761488168,0.27835835,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761488498,0.12469235,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761488669,0.02469235,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761488872,0.17835835,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761489072,0.58569035,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761489565,0.27835835,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761489806,0.12469235,65076.0,65075.0,0.25191335]
["bitfinex","BTCUSD",1718761490156,0.12469235,65076.0,65075.0,0.41391335]
["bitfinex","BTCUSD",1718761490444,0.02469235,65076.0,65075.0,0.79147447]
["bitfinex","BTCUSD",1718761490668,0.00085,65081.0,65080.0,0.11627913]
["bitfinex","BTCUSD",1718761490879,0.00085,65081.0,65080.0,0.61145567]
["bitfinex","BTCUSD",1718761491287,0.00085,65081.0,65080.0,0.82955567]
["bitfinex","BTCUSD",1718761491847,0.00785,65081.0,65080.0,0.83055567]
["bitfinex","BTCUSD",1718761492068,0.00785,65081.0,65080.0,0.85248695]
["bitfinex","BTCUSD",1718761492473,0.154504,65081.0,65080.0,0.76520523]
["bitfinex","BTCUSD",1718761492685,0.155504,65081.0,65080.0,0.77320523]
["bitfinex","BTCUSD",1718761493059,0.00285,65081.0,65080.0,0.78020523]
["bitfinex","BTCUSD",1718761493264,0.00185,65081.0,65080.0,0.77220523]
["bitfinex","BTCUSD",1718761493464,0.00285,65081.0,65080.0,0.77420523]
["bitfinex","BTCUSD",1718761493683,0.00385,65081.0,65080.0,0.78620523]
["bitfinex","BTCUSD",1718761495174,0.772122,65081.0,65080.0,0.25424411]
["bitfinex","BTCUSD",1718761495367,0.464813,65081.0,65080.0,0.25424411]
["bitfinex","BTCUSD",1718761495548,0.00385,65081.0,65080.0,0.25424411]
["bitfinex","BTCUSD",1718761495769,0.157504,65081.0,65080.0,0.07052888]
["bitfinex","BTCUSD",1718761495970,0.564813,65081.0,65080.0,0.07052888]
["bitfinex","BTCUSD",1718761496179,0.872122,65081.0,65080.0,0.07052888]
["bitfinex","BTCUSD",1718761496375,1.179431,65081.0,65080.0,0.07052888]
["bitfinex","BTCUSD",1718761496576,1.179431,65081.0,65080.0,0.04952888]
["bitfinex","BTCUSD",1718761496577,1.176431,65081.0,65080.0,0.04952888]
["bitfinex","BTCUSD",1718761496816,1.176431,65081.0,65080.0,0.07101353]
["bitfinex","BTCUSD",1718761497125,1.176431,65081.0,65080.0,0.05252888]
["bitfinex","BTCUSD",1718761500306,1.176431,65081.0,65080.0,0.04752888]
["bitfinex","BTCUSD",1718761500307,1.338931,65081.0,65080.0,0.04752888]
["bitfinex","BTCUSD",1718761500710,2.44909902,65081.0,65080.0,0.003]
["bitfinex","BTCUSD",1718761500918,2.17526668,65081.0,65080.0,0.003]
["bitfinex","BTCUSD",1718761501118,2.779758,65081.0,65080.0,0.003]
["bitfinex","BTCUSD",1718761501320,2.49528601,65081.0,65080.0,0.003]
["bitfinex","BTCUSD",1718761501523,2.49528601,65081.0,65065.0,0.0974657]
["bitfinex","BTCUSD",1718761501524,1.765847,65069.0,65068.0,0.04452888]
["bitfinex","BTCUSD",1718761501779,1.47594102,65069.0,65068.0,0.04452888]
["bitfinex","BTCUSD",1718761501913,1.57594102,65069.0,65068.0,0.04452888]
["bitfinex","BTCUSD",1718761502739,1.57594102,65069.0,65068.0,0.04552888]
["bitfinex","BTCUSD",1718761502940,1.58594102,65069.0,65068.0,0.04552888]
["bitfinex","BTCUSD",1718761503379,1.58594102,65069.0,65068.0,0.21958739]
["bitfinex","BTCUSD",1718761503380,0.12746002,65069.0,65068.0,0.21958739]
["bitfinex","BTCUSD",1718761503924,0.11746002,65069.0,65068.0,0.22858739]
["bitfinex","BTCUSD",1718761504124,0.12446002,65069.0,65068.0,0.43214851]
["bitfinex","BTCUSD",1718761504356,0.02446002,65069.0,65068.0,0.79864851]
["bitfinex","BTCUSD",1718761505369,0.03446002,65069.0,65068.0,0.79964851]
["bitfinex","BTCUSD",1718761505771,0.02746002,65069.0,65068.0,0.95233351]
["bitfinex","BTCUSD",1718761506020,0.00085,65081.0,65080.0,0.58361283]
["bitfinex","BTCUSD",1718761506220,0.00085,65081.0,65080.0,0.82245567]
["bitfinex","BTCUSD",1718761507116,0.00085,65081.0,65080.0,1.28342667]
["bitfinex","BTCUSD",1718761507416,0.00585,65081.0,65080.0,0.82245567]
["bitfinex","BTCUSD",1718761507586,0.00585,65081.0,65080.0,0.82945567]
["bitfinex","BTCUSD",1718761507587,0.00685,65081.0,65080.0,0.82945567]
["bitfinex","BTCUSD",1718761508118,0.00685,65081.0,65080.0,0.81945567]
["bitfinex","BTCUSD",1718761508663,0.00185,65081.0,65080.0,1.03311267]
["bitfinex","BTCUSD",1718761508874,0.00185,65081.0,65080.0,1.34042667]
["bitfinex","BTCUSD",1718761509098,0.00285,65081.0,65080.0,1.65274067]
["bitfinex","BTCUSD",1718761509519,0.00285,65081.0,65080.0,1.74706067]
["bitfinex","BTCUSD",1718761509739,0.00285,65081.0,65080.0,1.43974667]
["bitfinex","BTCUSD",1718761509939,0.00185,65081.0,65080.0,1.74206067]
["bitfinex","BTCUSD",1718761510147,0.00185,65081.0,65080.0,2.04937467]
["bitfinex","BTCUSD",1718761510345,0.01460191,65100.0,65099.0,0.19863283]
["bitfinex","BTCUSD",1718761510554,0.1,65102.0,65101.0,0.19863283]
["bitfinex","BTCUSD",1718761510755,0.32749486,65115.0,65114.0,0.0974657]
["bitfinex","BTCUSD",1718761510756,0.28185138,65115.0,65114.0,0.0974657]
["bitfinex","BTCUSD",1718761511013,0.674022,65115.0,65114.0,0.01072521]
["bitfinex","BTCUSD",1718761511180,0.460722,65115.0,65114.0,0.01072521]
["bitfinex","BTCUSD",1718761511386,0.460722,65115.0,65114.0,0.05525409]
["bitfinex","BTCUSD",1718761511853,0.522271,65115.0,65114.0,0.15271979]
["bitfinex","BTCUSD",1718761512053,0.522271,65115.0,65114.0,0.14199458]
["bitfinex","BTCUSD",1718761512396,0.829419,65115.0,65114.0,0.04452888]
["bitfinex","BTCUSD",1718761512687,0.94426232,65115.0,65114.0,0.04452888]
["bitfinex","BTCUSD",1718761512919,1.25141032,65115.0,65114.0,0.04452888]
["bitfinex","BTCUSD",1718761513054,1.25141032,65115.0,65114.0,0.04552888]
["bitfinex","BTCUSD",1718761513251,0.95326232,65115.0,65114.0,0.04552888]
["bitfinex","BTCUSD",1718761513490,0.95326232,65115.0,65114.0,0.05982834]
["bitfinex","BTCUSD",1718761513887,1.26041032,65115.0,65114.0,0.001]
["bitfinex","BTCUSD",1718761514115,1.26041032,65115.0,65104.0,0.04452888]
["bitfinex","BTCUSD",1718761514116,0.3815,65107.0,65104.0,0.04452888]
["bitfinex","BTCUSD",1718761514385,0.4608,65104.0,65103.0,0.04452888]
["bitfinex","BTCUSD",1718761514607,0.16138365,65103.0,65101.0,0.04552888]
["bitfinex","BTCUSD",1718761514812,1.60876017,65102.0,65101.0,0.001]
["bitfinex","BTCUSD",1718761515009,0.3675,65086.0,65085.0,0.04452888]
["bitfinex","BTCUSD",1718761515227,1.630097,65086.0,65085.0,0.04452888]
["bitfinex","BTCUSD",1718761515431,0.76832,65077.0,65076.0,0.09138078]
["bitfinex","BTCUSD",1718761515645,1.175648,65077.0,65076.0,0.09138078]
["bitfinex","BTCUSD",1718761516292,0.58645742,65077.0,65076.0,0.18884648]
["bitfinex","BTCUSD",1718761516517,0.58645742,65077.0,65076.0,0.19863283]
["bitfinex","BTCUSD",1718761516736,1.20111342,65077.0,65076.0,0.06439216]
["bitfinex","BTCUSD",1718761516963,1.20111342,65077.0,65070.0,0.04452888]
["bitfinex","BTCUSD",1718761516964,0.461034,65071.0,65070.0,0.04452888]
["bitfinex","BTCUSD",1718761517164,1.08873707,65071.0,65070.0,0.04452888]
["bitfinex","BTCUSD",1718761517580,1.56139307,65071.0,65070.0,0.04452888]
["bitfinex","BTCUSD",1718761518010,1.56139307,65071.0,65067.0,0.04452888]
["bitfinex","BTCUSD",1718761518011,0.77620665,65068.0,65067.0,0.04452888]
["bitfinex","BTCUSD",1718761518219,0.80167207,65068.0,65067.0,0.04452888]
["bitfinex","BTCUSD",1718761518436,1.20904207,65068.0,65067.0,0.04452888]
["bitfinex","BTCUSD",1718761518659,1.41672807,65068.0,65067.0,0.04452888]
["bitfinex","BTCUSD",1718761518864,1.38500807,65068.0,65067.0,0.04452888]
["bitfinex","BTCUSD",1718761519513,1.06985642,65068.0,65067.0,0.04452888]
["bitfinex","BTCUSD",1718761519954,1.06985642,65068.0,65067.0,0.0711352]
["bitfinex","BTCUSD",1718761520169,0.27915042,65068.0,65067.0,0.0711352]
["bitfinex","BTCUSD",1718761520404,0.12746542,65068.0,65067.0,0.19338725]
["bitfinex","BTCUSD",1718761520612,0.28115042,65068.0,65067.0,0.16678093]
["bitfinex","BTCUSD",1718761520845,0.12746542,65068.0,65067.0,0.16678093]
["bitfinex","BTCUSD",1718761521042,0.12746542,65068.0,65067.0,0.08961384]
["bitfinex","BTCUSD",1718761521320,0.12746542,65068.0,65067.0,0.19686589]
["bitfinex","BTCUSD",1718761521321,0.58852042,65068.0,65067.0,0.19686589]
["bitfinex","BTCUSD",1718761521709,0.89589042,65068.0,65067.0,0.05952888]
["bitfinex","BTCUSD",1718761522102,1.21104207,65068.0,65067.0,0.05952888]
["bitfinex","BTCUSD",1718761522308,1.37544207,65068.0,65067.0,0.05952888]
["bitfinex","BTCUSD",1718761522857,1.37544207,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718761523277,1.68281207,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718761523631,1.36766042,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718761524259,1.71767942,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718761524456,1.72546107,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718761525614,1.51124107,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718761525841,1.50345942,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718761526041,1.36766042,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718761526452,1.37544207,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718761526753,1.48690042,65068.0,65067.0,0.015935]
["bitfinex","BTCUSD",1718761526944,1.36766042,65068.0,65067.0,0.015935]
["bitfinex","BTCUSD",1718761527084,1.56298207,65068.0,65067.0,0.015935]
["bitfinex","BTCUSD",1718761527697,1.96163749,65068.0,65067.0,0.015935]
["bitfinex","BTCUSD",1718761527896,1.93090021,65068.0,65067.0,0.015935]
["bitfinex","BTCUSD",1718761528091,1.96160653,65068.0,65067.0,0.015935]
["bitfinex","BTCUSD",1718761528511,1.56298207,65068.0,65067.0,0.015935]
["bitfinex","BTCUSD",1718761528711,1.56198207,65068.0,65067.0,0.011935]
["bitfinex","BTCUSD",1718761529148,1.56398207,65068.0,65067.0,0.011935]
["bitfinex","BTCUSD",1718761529594,1.56298207,65068.0,65067.0,0.000935]
["bitfinex","BTCUSD",1718761530025,1.91167477,65068.0,65067.0,0.0008558]
["bitfinex","BTCUSD",1718761530238,2.31279711,65068.0,65067.0,0.0008558]
["bitfinex","BTCUSD",1718761530442,2.20994141,65068.0,65067.0,0.0008558]
["bitfinex","BTCUSD",1718761530678,2.52045951,65068.0,65067.0,0.0008558]
["bitfinex","BTCUSD",1718761530897,2.52045951,65068.0,65049.0,0.08606807]
["bitfinex","BTCUSD",1718761530898,0.16150465,65052.0,65051.0,0.04452888]
["bitfinex","BTCUSD",1718761531100,0.153734,65047.0,65046.0,0.04452888]
["bitfinex","BTCUSD",1718761531308,0.153734,65047.0,65046.0,0.0947508]
["bitfinex","BTCUSD",1718761531309,0.982569,65047.0,65046.0,0.0947508]
["bitfinex","BTCUSD",1718761531516,1.09035065,65047.0,65046.0,0.05022192]
["bitfinex","BTCUSD",1718761531719,0.768685,65046.0,65045.0,0.04452888]
["bitfinex","BTCUSD",1718761531928,1.202956,65046.0,65045.0,0.04452888]
["bitfinex","BTCUSD",1718761532140,1.202956,65046.0,65045.0,0.06532936]
["bitfinex","BTCUSD",1718761532373,1.202956,65046.0,65045.0,0.04452888]
["bitfinex","BTCUSD",1718761532821,0.741745,65046.0,65045.0,0.04452888]
["bitfinex","BTCUSD",1718761533032,0.307488,65043.0,65042.0,0.04452888]
["bitfinex","BTCUSD",1718761533248,0.44206665,65043.0,65042.0,0.04452888]
["bitfinex","BTCUSD",1718761533504,0.86872,65043.0,65042.0,0.04452888]
["bitfinex","BTCUSD",1718761533721,0.89457899,65043.0,65042.0,0.04452888]
["bitfinex","BTCUSD",1718761533941,1.20206699,65043.0,65042.0,0.04452888]
["bitfinex","BTCUSD",1718761534178,0.31527965,65041.0,65040.0,0.05390088]
["bitfinex","BTCUSD",1718761534385,1.38920199,65041.0,65040.0,0.05390088]
["bitfinex","BTCUSD",1718761534592,1.39698364,65041.0,65040.0,0.009372]
["bitfinex","BTCUSD",1718761535444,1.70448164,65041.0,65040.0,0.009372]
["bitfinex","BTCUSD",1718761535630,1.67862265,65041.0,65040.0,0.009372]
["bitfinex","BTCUSD",1718761535877,1.70368549,65041.0,65040.0,0.009372]
["bitfinex","BTCUSD",1718761536515,0.16153965,65037.0,65036.0,0.07628172]
["bitfinex","BTCUSD",1718761538719,1.18409065,65037.0,65036.0,0.07628172]
["bitfinex","BTCUSD",1718761538912,0.31531265,65034.0,65031.0,0.05390088]
["bitfinex","BTCUSD",1718761539131,0.307555,65029.0,65028.0,0.04452888]
["bitfinex","BTCUSD",1718761539324,0.615128,65027.0,65026.0,0.1208106]
["bitfinex","BTCUSD",1718761539528,1.363574,65027.0,65026.0,0.1208106]
["bitfinex","BTCUSD",1718761539752,1.363574,65027.0,65026.0,0.07628172]
["bitfinex","BTCUSD",1718761539930,1.076491,65026.0,65025.0,0.04452888]
["bitfinex","BTCUSD",1718761540127,1.176491,65026.0,65025.0,0.04452888]
["bitfinex","BTCUSD",1718761541203,1.176491,65026.0,65025.0,0.18739421]
["bitfinex","BTCUSD",1718761541204,0.1,65026.0,65025.0,0.18739421]
["bitfinex","BTCUSD",1718761541409,0.04731664,65033.0,65025.0,0.18739421]
["bitfinex","BTCUSD",1718761541410,0.1,65033.0,65032.0,0.04452888]
["bitfinex","BTCUSD",1718761541608,0.1,65033.0,65032.0,0.24324074]
["bitfinex","BTCUSD",1718761541788,0.307528,65035.0,65032.0,0.24324074]
["bitfinex","BTCUSD",1718761541789,0.307528,65035.0,65034.0,0.14199458]
["bitfinex","BTCUSD",1718761541960,0.89489334,65035.0,65034.0,0.14199458]
["bitfinex","BTCUSD",1718761542161,0.89489334,65035.0,65028.0,0.0468519]
["bitfinex","BTCUSD",1718761542162,0.461332,65029.0,65028.0,0.09138078]
["bitfinex","BTCUSD",1718761542385,0.1479145,65029.0,65028.0,0.21949611]
["bitfinex","BTCUSD",1718761542630,0.1,65029.0,65028.0,0.19863283]
["bitfinex","BTCUSD",1718761543127,0.1,65029.0,65028.0,0.39173283]
["bitfinex","BTCUSD",1718761543326,0.1,65029.0,65028.0,0.76539541]
["bitfinex","BTCUSD",1718761543542,0.01517423,65041.0,65034.0,0.19863283]
["bitfinex","BTCUSD",1718761543543,0.004,65035.0,65034.0,0.19863283]
["bitfinex","BTCUSD",1718761543746,0.004,65035.0,65034.0,0.51509395]
["bitfinex","BTCUSD",1718761543972,0.01517423,65041.0,65040.0,0.10725205]
["bitfinex","BTCUSD",1718761544243,0.32267223,65041.0,65040.0,0.04452888]
["bitfinex","BTCUSD",1718761544427,0.340827,65050.0,65049.0,0.04452888]
["bitfinex","BTCUSD",1718761544554,0.36700597,65050.0,65049.0,0.04452888]
["bitfinex","BTCUSD",1718761544749,0.98191597,65050.0,65049.0,0.04452888]
["bitfinex","BTCUSD",1718761544940,0.461226,65044.0,65043.0,0.04452888]
["bitfinex","BTCUSD",1718761545142,0.461232,65043.0,65042.0,0.04452888]
["bitfinex","BTCUSD",1718761545346,1.20238697,65043.0,65042.0,0.04452888]
["bitfinex","BTCUSD",1718761545714,0.768732,65042.0,65041.0,0.14199458]
["bitfinex","BTCUSD",1718761545840,0.58741797,65042.0,65041.0,0.15178093]
["bitfinex","BTCUSD",1718761546247,0.58741797,65042.0,65041.0,0.14199458]
["bitfinex","BTCUSD",1718761546475,0.89491097,65042.0,65041.0,0.15178093]
["bitfinex","BTCUSD",1718761546924,0.89491097,65042.0,65041.0,0.04452888]
["bitfinex","BTCUSD",1718761547066,0.90191097,65042.0,65041.0,0.04452888]
["bitfinex","BTCUSD",1718761547969,0.90191097,65042.0,65041.0,0.14199458]
["bitfinex","BTCUSD",1718761548257,0.90191097,65042.0,65041.0,0.15178093]
["bitfinex","BTCUSD",1718761548427,0.89491097,65042.0,65041.0,0.14199458]
["bitfinex","BTCUSD",1718761548804,0.90191097,65042.0,65041.0,0.14199458]
["bitfinex","BTCUSD",1718761549372,0.59441797,65042.0,65041.0,0.17164421]
["bitfinex","BTCUSD",1718761549539,0.89491097,65042.0,65041.0,0.17164421]
["bitfinex","BTCUSD",1718761550014,0.59241797,65042.0,65041.0,0.17164421]
["bitfinex","BTCUSD",1718761550362,0.89491097,65042.0,65041.0,0.17164421]
["bitfinex","BTCUSD",1718761550814,0.89491097,65042.0,65041.0,0.15178093]
["bitfinex","BTCUSD",1718761551128,0.90091097,65042.0,65041.0,0.15178093]
["bitfinex","BTCUSD",1718761551334,0.89491097,65042.0,65041.0,0.15178093]
["bitfinex","BTCUSD",1718761551672,0.96052697,65042.0,65041.0,0.14199458]
["bitfinex","BTCUSD",1718761551872,0.96752697,65042.0,65041.0,0.14199458]
["bitfinex","BTCUSD",1718761552898,0.96052697,65042.0,65041.0,0.04452888]
["bitfinex","BTCUSD",1718761553472,0.96552697,65042.0,65041.0,0.04452888]
["bitfinex","BTCUSD",1718761553677,0.96552697,65042.0,65036.0,0.04452888]
["bitfinex","BTCUSD",1718761553678,0.768792,65037.0,65036.0,0.04452888]
["bitfinex","BTCUSD",1718761553884,0.96368365,65036.0,65035.0,0.04452888]
["bitfinex","BTCUSD",1718761554116,1.39738362,65036.0,65035.0,0.04452888]
["bitfinex","BTCUSD",1718761554343,1.39738362,65036.0,65026.0,0.04452888]
["bitfinex","BTCUSD",1718761554344,0.461346,65027.0,65026.0,0.04452888]
["bitfinex","BTCUSD",1718761554546,0.461353,65026.0,65025.0,0.04452888]
["bitfinex","BTCUSD",1718761554693,0.89510097,65026.0,65025.0,0.04452888]
["bitfinex","BTCUSD",1718761554899,1.21045162,65026.0,65025.0,0.04452888]
["bitfinex","BTCUSD",1718761555283,1.56775162,65026.0,65024.0,0.04452888]
["bitfinex","BTCUSD",1718761555505,1.56775162,65026.0,65023.0,0.04452888]
["bitfinex","BTCUSD",1718761555506,1.076523,65024.0,65023.0,0.04452888]
["bitfinex","BTCUSD",1718761555831,0.461416,65017.0,65016.0,0.0562349]
["bitfinex","BTCUSD",1718761555987,0.12301052,65017.0,65016.0,0.16348695]
["bitfinex","BTCUSD",1718761556192,0.12301052,65017.0,65016.0,0.18840212]
["bitfinex","BTCUSD",1718761556507,1.527738,65017.0,65016.0,0.009383]
["bitfinex","BTCUSD",1718761556711,0.00778165,65011.0,65003.0,0.009383]
["bitfinex","BTCUSD",1718761556914,0.46521909,65017.0,64983.0,0.18353377]
["bitfinex","BTCUSD",1718761556915,0.76942,64984.0,64983.0,0.18353377]
["bitfinex","BTCUSD",1718761557117,0.307743,64990.0,64988.0,0.0974657]
["bitfinex","BTCUSD",1718761557118,0.153872,64989.0,64988.0,0.0974657]
["bitfinex","BTCUSD",1718761557356,0.307758,64986.0,64985.0,0.1050337]
["bitfinex","BTCUSD",1718761557516,0.307758,64986.0,64984.0,0.12535197]
["bitfinex","BTCUSD",1718761557517,0.1479145,64989.0,64988.0,0.10725205]
["bitfinex","BTCUSD",1718761557720,0.1,64989.0,64988.0,0.10725205]
["bitfinex","BTCUSD",1718761557921,0.12798832,64989.0,64988.0,0.10725205]
["bitfinex","BTCUSD",1718761558225,0.17638269,64989.0,64988.0,0.10725205]
["bitfinex","BTCUSD",1718761558418,0.261872,64989.0,64988.0,0.10825205]
["bitfinex","BTCUSD",1718761558669,0.108,64989.0,64988.0,0.10725205]
["bitfinex","BTCUSD",1718761558851,0.008,64989.0,64988.0,0.10725205]
["bitfinex","BTCUSD",1718761559055,0.261872,64989.0,64988.0,0.10725205]
["bitfinex","BTCUSD",1718761559262,0.108,64989.0,64988.0,0.10725205]
["bitfinex","BTCUSD",1718761559888,0.261872,64989.0,64988.0,0.13029062]
["bitfinex","BTCUSD",1718761560095,0.575616,64989.0,64988.0,0.10725205]
["bitfinex","BTCUSD",1718761560303,0.575616,64989.0,64984.0,0.0468519]
["bitfinex","BTCUSD",1718761560304,0.461644,64985.0,64984.0,0.0468519]
["bitfinex","BTCUSD",1718761560527,0.461644,64985.0,64980.0,0.0974657]
["bitfinex","BTCUSD",1718761560528,0.461673,64981.0,64980.0,0.10725205]
["bitfinex","BTCUSD",1718761560712,0.153891,64981.0,64980.0,0.15410395]
["bitfinex","BTCUSD",1718761560916,0.561673,64981.0,64980.0,0.15410395]
["bitfinex","BTCUSD",1718761561123,0.869455,64981.0,64980.0,0.15410395]
["bitfinex","BTCUSD",1718761561294,0.561673,64981.0,64980.0,0.15410395]
["bitfinex","BTCUSD",1718761561665,0.1,64981.0,64980.0,0.85363494]
["bitfinex","BTCUSD",1718761561865,0.1,64981.0,64980.0,0.69974194]
["bitfinex","BTCUSD",1718761562088,0.565616,64989.0,64988.0,0.15410395]
["bitfinex","BTCUSD",1718761562295,0.565616,64989.0,64988.0,0.24579606]
["bitfinex","BTCUSD",1718761562647,0.561616,64989.0,64988.0,0.24579606]
["bitfinex","BTCUSD",1718761562893,0.1,64989.0,64988.0,0.24579606]
["bitfinex","BTCUSD",1718761563105,0.1,64991.0,64990.0,0.16410395]
["bitfinex","BTCUSD",1718761563318,0.01534519,64992.0,64991.0,0.31797095]
["bitfinex","BTCUSD",1718761563531,0.16921019,64992.0,64991.0,0.25981317]
["bitfinex","BTCUSD",1718761563765,0.01534519,64992.0,64991.0,0.23505648]
["bitfinex","BTCUSD",1718761563979,0.20978165,65019.0,65008.0,0.0974657]
["bitfinex","BTCUSD",1718761563980,0.2278,65016.0,65008.0,0.0974657]
["bitfinex","BTCUSD",1718761564175,0.2278,65016.0,65007.0,0.00978635]
["bitfinex","BTCUSD",1718761564176,0.02669683,65015.0,65007.0,0.1675]
["bitfinex","BTCUSD",1718761564383,0.02669683,65015.0,65009.0,0.0974657]
["bitfinex","BTCUSD",1718761564599,0.02669683,65015.0,65011.0,0.0974657]
["bitfinex","BTCUSD",1718761564600,0.153814,65014.0,65011.0,0.0974657]
["bitfinex","BTCUSD",1718761564800,0.153788,65025.0,65020.0,0.0974657]
["bitfinex","BTCUSD",1718761565069,0.153788,65025.0,65024.0,0.10725205]
["bitfinex","BTCUSD",1718761565281,0.769027,65017.0,65012.0,0.0468519]
["bitfinex","BTCUSD",1718761565476,0.01480357,65025.0,65008.0,0.08384972]
["bitfinex","BTCUSD",1718761565477,0.2278,65021.0,65016.0,0.0468519]
["bitfinex","BTCUSD",1718761565677,0.153805,65017.0,65016.0,0.15410395]
["bitfinex","BTCUSD",1718761565851,0.153792,65023.0,65018.0,0.0974657]
["bitfinex","BTCUSD",1718761566027,0.2278,65030.0,65024.0,0.0974657]
["bitfinex","BTCUSD",1718761566238,0.153779,65028.0,65027.0,0.0974657]
["bitfinex","BTCUSD",1718761566435,0.130058,65029.0,65024.0,0.0974657]
["bitfinex","BTCUSD",1718761566635,0.1927,65034.0,65023.0,0.15410395]
["bitfinex","BTCUSD",1718761566636,0.307578,65024.0,65023.0,0.15410395]
["bitfinex","BTCUSD",1718761566834,0.768945,65024.0,65023.0,0.15410395]
["bitfinex","BTCUSD",1718761567606,0.461416,65017.0,65016.0,0.0468519]
["bitfinex","BTCUSD",1718761567741,0.32734265,65028.0,65011.0,0.1443176]
["bitfinex","BTCUSD",1718761567742,0.461452,65012.0,65011.0,0.1443176]
["bitfinex","BTCUSD",1718761567946,0.769087,65012.0,65011.0,0.15410395]
["bitfinex","BTCUSD",1718761568142,0.153827,65008.0,65007.0,0.0468519]
["bitfinex","BTCUSD",1718761568379,0.461481,65008.0,65007.0,0.15410395]
["bitfinex","BTCUSD",1718761568566,0.1,65008.0,65007.0,0.15410395]
["bitfinex","BTCUSD",1718761568771,0.00778165,65023.0,65007.0,0.15410395]
["bitfinex","BTCUSD",1718761568772,0.10064407,65028.0,65021.0,0.1443176]
["bitfinex","BTCUSD",1718761568974,0.461361,65025.0,65024.0,0.10725205]
["bitfinex","BTCUSD",1718761569146,0.461382,65022.0,65021.0,0.15410395]
["bitfinex","BTCUSD",1718761569347,0.461382,65022.0,65002.0,0.1]
["bitfinex","BTCUSD",1718761569348,0.307579,65024.0,65013.0,0.1443176]
["bitfinex","BTCUSD",1718761569574,0.153813,65014.0,65013.0,0.15410395]
["bitfinex","BTCUSD",1718761569938,0.461439,65014.0,65013.0,0.15410395]
["bitfinex","BTCUSD",1718761570146,0.461439,65014.0,65002.0,0.01]
["bitfinex","BTCUSD",1718761570147,0.15381,65016.0,65015.0,0.15410395]
["bitfinex","BTCUSD",1718761570440,0.1,65019.0,65018.0,0.15410395]
["bitfinex","BTCUSD",1718761570642,0.001,65024.0,65018.0,0.15410395]
["bitfinex","BTCUSD",1718761570643,0.001,65024.0,65023.0,0.15410395]
["bitfinex","BTCUSD",1718761570895,0.001,65024.0,65023.0,0.0468519]
["bitfinex","BTCUSD",1718761571323,0.153791,65023.0,65022.0,0.0468519]
["bitfinex","BTCUSD",1718761571512,0.153791,65023.0,65021.0,0.0974657]
["bitfinex","BTCUSD",1718761571513,0.153805,65017.0,65015.0,0.0468519]
["bitfinex","BTCUSD",1718761571715,0.769027,65017.0,65016.0,0.16178395]
["bitfinex","BTCUSD",1718761571977,0.153805,65017.0,65016.0,0.16178395]
["bitfinex","BTCUSD",1718761572153,0.153801,65019.0,65018.0,0.10725205]
["bitfinex","BTCUSD",1718761572300,0.461403,65019.0,65018.0,0.10725205]
["bitfinex","BTCUSD",1718761572501,0.461403,65019.0,65018.0,0.15610395]
["bitfinex","BTCUSD",1718761572732,0.561403,65019.0,65018.0,0.0488519]
["bitfinex","BTCUSD",1718761572934,0.561403,65019.0,65018.0,0.15410395]
["bitfinex","BTCUSD",1718761573137,0.561403,65019.0,65018.0,0.0468519]
["bitfinex","BTCUSD",1718761573138,0.869005,65019.0,65018.0,0.0468519]
["bitfinex","BTCUSD",1718761573335,0.461416,65017.0,65016.0,0.0565319]
["bitfinex","BTCUSD",1718761573556,0.869027,65017.0,65016.0,0.16378395]
["bitfinex","BTCUSD",1718761573758,0.253805,65017.0,65016.0,0.16178395]
["bitfinex","BTCUSD",1718761574291,0.869027,65017.0,65016.0,0.16178395]
["bitfinex","BTCUSD",1718761574475,0.561416,65017.0,65016.0,0.18559052]
["bitfinex","BTCUSD",1718761575051,0.1,65017.0,65016.0,0.18559052]
["bitfinex","BTCUSD",1718761575264,0.461416,65017.0,65016.0,0.03148657]
["bitfinex","BTCUSD",1718761575474,1.176638,65017.0,65016.0,0.00768]
["bitfinex","BTCUSD",1718761575661,1.176638,65017.0,65016.0,0.0545319]
["bitfinex","BTCUSD",1718761575873,0.870027,65017.0,65016.0,0.0545319]
["bitfinex","BTCUSD",1718761576204,1.176638,65017.0,65016.0,0.00768]
["bitfinex","BTCUSD",1718761576404,1.20038183,65017.0,65016.0,0.0545319]
["bitfinex","BTCUSD",1718761576608,1.20138183,65017.0,65016.0,0.0545319]
["bitfinex","BTCUSD",1718761576809,1.20038183,65017.0,65016.0,0.0545319]
["bitfinex","BTCUSD",1718761577086,0.27454883,65017.0,65016.0,0.1519976]
["bitfinex","BTCUSD",1718761577288,0.58315983,65017.0,65016.0,0.16178395]
["bitfinex","BTCUSD",1718761577461,0.58615983,65017.0,65016.0,0.16178395]
["bitfinex","BTCUSD",1718761578040,0.58615983,65017.0,65003.0,0.0468519]
["bitfinex","BTCUSD",1718761578041,0.96301595,65017.0,65003.0,0.0468519]
["bitfinex","BTCUSD",1718761578253,0.2278,65004.0,65003.0,0.0468519]
["bitfinex","BTCUSD",1718761578427,0.1549,65000.0,64999.0,0.0468519]
["bitfinex","BTCUSD",1718761578663,0.1549,65000.0,64983.0,0.1627]
["bitfinex","BTCUSD",1718761578664,0.461587,64993.0,64992.0,0.1443176]
["bitfinex","BTCUSD",1718761578817,0.461587,64993.0,64992.0,0.16735617]
["bitfinex","BTCUSD",1718761578818,0.769312,64993.0,64992.0,0.16735617]
["bitfinex","BTCUSD",1718761579036,0.869312,64993.0,64992.0,0.16735617]
["bitfinex","BTCUSD",1718761579234,0.869312,64993.0,64992.0,0.17714252]
["bitfinex","BTCUSD",1718761579428,0.869312,64993.0,64992.0,0.16735617]
["bitfinex","BTCUSD",1718761579633,0.869312,64993.0,64992.0,0.1443176]
["bitfinex","BTCUSD",1718761579832,0.1,64993.0,64992.0,0.15410395]
["bitfinex","BTCUSD",1718761580033,0.01,64993.0,64992.0,0.30666507]
["bitfinex","BTCUSD",1718761580235,0.019,64993.0,64992.0,0.35695975]
["bitfinex","BTCUSD",1718761580558,0.869217,65001.0,65000.0,0.15410395]
["bitfinex","BTCUSD",1718761580766,0.869217,65001.0,65000.0,0.0468519]
["bitfinex","BTCUSD",1718761581018,1.176904,65001.0,65000.0,0.0468519]
["bitfinex","BTCUSD",1718761581470,1.20057838,65001.0,65000.0,0.0468519]
["bitfinex","BTCUSD",1718761581676,1.20057838,65001.0,65000.0,0.15410395]
["bitfinex","BTCUSD",1718761581870,0.12367438,65001.0,64997.0,0.0468519]
["bitfinex","BTCUSD",1718761582071,0.461551,64998.0,64997.0,0.15410395]
["bitfinex","BTCUSD",1718761582269,0.561551,64998.0,64997.0,0.0468519]
["bitfinex","BTCUSD",1718761582500,0.869252,64998.0,64997.0,0.15410395]
["bitfinex","BTCUSD",1718761582728,0.869252,64998.0,64992.0,0.1918558]
["bitfinex","BTCUSD",1718761582729,0.769312,64993.0,64992.0,0.0538519]
["bitfinex","BTCUSD",1718761582899,0.769312,64993.0,64988.0,0.0974657]
["bitfinex","BTCUSD",1718761582900,0.769325,64992.0,64988.0,0.0974657]
["bitfinex","BTCUSD",1718761583104,0.76936,64989.0,64988.0,0.1443176]
["bitfinex","BTCUSD",1718761583399,1.19844102,64989.0,64988.0,0.15410395]
["bitfinex","BTCUSD",1718761583625,0.89069702,64989.0,64988.0,0.15410395]
["bitfinex","BTCUSD",1718761584160,0.89069702,64989.0,64988.0,0.0468519]
["bitfinex","BTCUSD",1718761584361,0.461629,64987.0,64986.0,0.1443176]
["bitfinex","BTCUSD",1718761584667,0.253876,64987.0,64986.0,0.15410395]
["bitfinex","BTCUSD",1718761584870,0.1,64987.0,64986.0,0.32970364]
["bitfinex","BTCUSD",1718761585067,0.1,64987.0,64986.0,0.68550364]
["bitfinex","BTCUSD",1718761585301,0.1,64987.0,64986.0,0.69550364]
["bitfinex","BTCUSD",1718761585720,0.161872,64989.0,64988.0,0.15410395]
["bitfinex","BTCUSD",1718761585933,0.76936,64989.0,64988.0,0.30666507]
["bitfinex","BTCUSD",1718761586108,0.253872,64989.0,64988.0,0.30666507]
["bitfinex","BTCUSD",1718761586512,0.1,64989.0,64988.0,0.38153975]
["bitfinex","BTCUSD",1718761587176,0.307716,64995.0,64990.0,0.15410395]
["bitfinex","BTCUSD",1718761587177,0.1,64991.0,64990.0,0.15410395]
["bitfinex","BTCUSD",1718761587291,0.1,64993.0,64992.0,0.15410395]
["bitfinex","BTCUSD",1718761587492,0.1,64999.0,64998.0,0.15410395]
["bitfinex","BTCUSD",1718761587822,0.48360696,64999.0,64998.0,0.38294679]
["bitfinex","BTCUSD",1718761587995,0.89130396,64999.0,64998.0,0.37316044]
["bitfinex","BTCUSD",1718761588150,0.89130396,64999.0,64998.0,0.0468519]
["bitfinex","BTCUSD",1718761588354,0.58360696,64999.0,64998.0,0.15410395]
["bitfinex","BTCUSD",1718761589508,0.27590996,64999.0,64998.0,0.15410395]
["bitfinex","BTCUSD",1718761589855,1.21000096,64999.0,64998.0,0.15510395]
["bitfinex","BTCUSD",1718761590059,1.04515296,64999.0,64998.0,0.0468519]
["bitfinex","BTCUSD",1718761590317,1.21000096,64999.0,64998.0,0.15410395]
["bitfinex","BTCUSD",1718761590503,0.91330396,64999.0,64998.0,0.1453176]
["bitfinex","BTCUSD",1718761590708,0.90230396,64999.0,64998.0,0.1443176]
["bitfinex","BTCUSD",1718761590905,0.90230396,64999.0,64998.0,0.15410395]
["bitfinex","BTCUSD",1718761591285,0.13306196,64999.0,64998.0,0.16951434]
["bitfinex","BTCUSD",1718761591665,0.03306196,64999.0,64998.0,0.65427546]
["bitfinex","BTCUSD",1718761591869,0.011,64999.0,64998.0,1.11582646]
["bitfinex","BTCUSD",1718761592111,0.011,64999.0,64998.0,1.47452746]
["bitfinex","BTCUSD",1718761592309,0.026,64999.0,64998.0,0.85912546]
["bitfinex","BTCUSD",1718761592646,0.015,64999.0,64998.0,0.70627546]
["bitfinex","BTCUSD",1718761592767,0.008,64999.0,64998.0,0.78255718]
["bitfinex","BTCUSD",1718761592968,0.008,64999.0,64998.0,1.55180918]
["bitfinex","BTCUSD",1718761593224,0.008,64999.0,64998.0,1.65180918]
["bitfinex","BTCUSD",1718761593225,0.002,64999.0,64998.0,1.65180918]
["bitfinex","BTCUSD",1718761593427,0.307581,65024.0,65011.0,0.01]
["bitfinex","BTCUSD",1718761593428,0.153795,65022.0,65011.0,0.01]
["bitfinex","BTCUSD",1718761593634,0.307581,65024.0,65023.0,0.10725205]
["bitfinex","BTCUSD",1718761593635,0.461372,65024.0,65023.0,0.10725205]
["bitfinex","BTCUSD",1718761593931,0.48338997,65024.0,65023.0,0.11797726]
["bitfinex","BTCUSD",1718761594166,0.48338997,65024.0,65023.0,0.16482916]
["bitfinex","BTCUSD",1718761594167,0.02201797,65024.0,65023.0,0.16482916]
["bitfinex","BTCUSD",1718761594369,0.307576,65025.0,65024.0,0.10725205]
["bitfinex","BTCUSD",1718761594574,0.17608101,65025.0,65024.0,0.17058687]
["bitfinex","BTCUSD",1718761594743,0.48365501,65025.0,65024.0,0.17058687]
["bitfinex","BTCUSD",1718761594954,0.79122901,65025.0,65024.0,0.17058687]
["bitfinex","BTCUSD",1718761595361,0.48365501,65025.0,65024.0,0.17058687]
["bitfinex","BTCUSD",1718761596085,0.02229401,65025.0,65024.0,0.17058687]
["bitfinex","BTCUSD",1718761596286,0.46132,65031.0,65030.0,0.0974657]
["bitfinex","BTCUSD",1718761596456,0.46132,65031.0,65030.0,0.10725205]
["bitfinex","BTCUSD",1718761596680,0.48405647,65031.0,65030.0,0.10725205]
["bitfinex","BTCUSD",1718761597288,0.48405647,65031.0,65029.0,0.1443176]
["bitfinex","BTCUSD",1718761597289,0.153775,65030.0,65029.0,0.1443176]
["bitfinex","BTCUSD",1718761597454,0.48406147,65030.0,65029.0,0.1443176]
["bitfinex","BTCUSD",1718761597654,0.48406147,65030.0,65029.0,0.16951434]
["bitfinex","BTCUSD",1718761597655,0.12273647,65030.0,65029.0,0.16951434]
["bitfinex","BTCUSD",1718761599376,0.12973647,65030.0,65029.0,0.17051434]
["bitfinex","BTCUSD",1718761599781,0.12273647,65030.0,65029.0,0.16951434]
["bitfinex","BTCUSD",1718761600257,0.13373647,65030.0,65029.0,0.16951434]
["bitfinex","BTCUSD",1718761600461,0.34128647,65030.0,65029.0,0.15972799]
["bitfinex","BTCUSD",1718761600687,0.34128647,65030.0,65029.0,0.0468519]
["bitfinex","BTCUSD",1718761600688,1.20516147,65030.0,65029.0,0.0468519]
["bitfinex","BTCUSD",1718761600855,0.89161147,65030.0,65029.0,0.0468519]
["bitfinex","BTCUSD",1718761601077,0.58406147,65030.0,65029.0,0.1443176]
["bitfinex","BTCUSD",1718761601288,0.58406147,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761601447,0.89161147,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761601660,0.58406147,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761601860,0.89161147,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761602231,0.89461147,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761602377,0.58406147,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761602580,0.58806147,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761602776,0.89561147,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761602986,0.28051147,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761603222,0.12273647,65030.0,65029.0,0.16951434]
["bitfinex","BTCUSD",1718761603428,0.48906147,65030.0,65029.0,0.15972799]
["bitfinex","BTCUSD",1718761603795,0.13154236,65030.0,65029.0,0.16951434]
["bitfinex","BTCUSD",1718761603943,0.28531736,65030.0,65029.0,0.16951434]
["bitfinex","BTCUSD",1718761604144,0.59186736,65030.0,65029.0,0.16951434]
["bitfinex","BTCUSD",1718761604400,0.59186736,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761604607,0.28531736,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761604817,0.13154236,65030.0,65025.0,0.0468519]
["bitfinex","BTCUSD",1718761605018,0.768992,65020.0,65019.0,0.0468519]
["bitfinex","BTCUSD",1718761605220,0.768992,65020.0,65018.0,0.0974657]
["bitfinex","BTCUSD",1718761605221,0.461403,65019.0,65018.0,0.0974657]
["bitfinex","BTCUSD",1718761605424,0.58894536,65019.0,65018.0,0.0974657]
["bitfinex","BTCUSD",1718761605642,0.89654736,65019.0,65018.0,0.1443176]
["bitfinex","BTCUSD",1718761605844,0.869005,65019.0,65018.0,0.0468519]
["bitfinex","BTCUSD",1718761606049,0.89977742,65019.0,65018.0,0.16951434]
["bitfinex","BTCUSD",1718761606253,0.13077242,65019.0,65018.0,0.15410395]
["bitfinex","BTCUSD",1718761606454,0.03077242,65019.0,65018.0,0.30666507]
["bitfinex","BTCUSD",1718761606656,0.001,65020.0,65019.0,0.14653595]
["bitfinex","BTCUSD",1718761606932,0.0328843,65020.0,65019.0,0.30666507]
["bitfinex","BTCUSD",1718761607134,0.0328843,65020.0,65019.0,0.34226105]
["bitfinex","BTCUSD",1718761607343,0.001,65020.0,65019.0,0.34226105]
["bitfinex","BTCUSD",1718761607549,0.001,65020.0,65019.0,0.35226105]
["bitfinex","BTCUSD",1718761608298,0.001,65020.0,65019.0,0.34226105]
["bitfinex","BTCUSD",1718761608498,0.1,65025.0,65024.0,0.10725205]
["bitfinex","BTCUSD",1718761608696,0.13271983,65025.0,65024.0,0.18933005]
["bitfinex","BTCUSD",1718761608898,0.03271983,65025.0,65024.0,0.18933005]
["bitfinex","BTCUSD",1718761609102,0.1,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761609350,0.0327158,65030.0,65029.0,0.15410395]
["bitfinex","BTCUSD",1718761610202,0.25377,65032.0,65031.0,0.15410395]
["bitfinex","BTCUSD",1718761610422,0.59298428,65032.0,65031.0,0.15410395]
["bitfinex","BTCUSD",1718761611316,1.08420665,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1718761611540,1.21588093,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1718761611753,1.076456,65028.0,65027.0,0.0468519]
["bitfinex","BTCUSD",1718761611957,1.20813028,65028.0,65027.0,0.0468519]
["bitfinex","BTCUSD",1718761612686,0.90031549,65028.0,65027.0,0.1443176]
["bitfinex","BTCUSD",1718761612892,0.90031549,65028.0,65027.0,0.0468519]
["bitfinex","BTCUSD",1718761613289,1.21387449,65028.0,65027.0,0.0478519]
["bitfinex","BTCUSD",1718761613493,1.21387449,65028.0,65027.0,0.001]
["bitfinex","BTCUSD",1718761613694,1.22187449,65028.0,65027.0,0.001]
["bitfinex","BTCUSD",1718761613897,1.22965614,65028.0,65027.0,0.001]
["bitfinex","BTCUSD",1718761616220,1.22187449,65028.0,65027.0,0.001]
["bitfinex","BTCUSD",1718761616428,0.769027,65017.0,65016.0,0.0974657]
["bitfinex","BTCUSD",1718761616627,1.20805649,65017.0,65016.0,0.1443176]
["bitfinex","BTCUSD",1718761617594,1.20805649,65017.0,65005.0,0.1889]
["bitfinex","BTCUSD",1718761617595,1.07674,65011.0,65010.0,0.0468519]
["bitfinex","BTCUSD",1718761617779,1.10815849,65011.0,65010.0,0.0468519]
["bitfinex","BTCUSD",1718761618030,0.13141849,65011.0,65007.0,0.12398387]
["bitfinex","BTCUSD",1718761618258,0.1,65010.0,65009.0,0.0974657]
["bitfinex","BTCUSD",1718761618469,0.90052849,65010.0,65009.0,0.0468519]
["bitfinex","BTCUSD",1718761618680,1.20817249,65010.0,65009.0,0.0468519]
["bitfinex","BTCUSD",1718761618914,1.20817249,65010.0,65003.0,0.1443176]
["bitfinex","BTCUSD",1718761618915,0.307673,65004.0,65003.0,0.1443176]
["bitfinex","BTCUSD",1718761619132,0.307673,65004.0,65003.0,0.15478427]
["bitfinex","BTCUSD",1718761619133,0.90060049,65004.0,65003.0,0.15478427]
["bitfinex","BTCUSD",1718761619366,1.20827349,65004.0,65003.0,0.0974657]
["bitfinex","BTCUSD",1718761619569,1.20827349,65004.0,65003.0,0.0468519]
["bitfinex","BTCUSD",1718761619570,0.28525449,65004.0,65003.0,0.0468519]
["bitfinex","BTCUSD",1718761619762,0.59292749,65004.0,65003.0,0.0468519]
["bitfinex","BTCUSD",1718761619882,0.90060049,65004.0,65003.0,0.0468519]
["bitfinex","BTCUSD",1718761620082,0.90060049,65004.0,64999.0,0.0468519]
["bitfinex","BTCUSD",1718761620284,0.90060049,65004.0,64999.0,0.15410395]
["bitfinex","BTCUSD",1718761620285,0.76923,65000.0,64999.0,0.15410395]
["bitfinex","BTCUSD",1718761620483,0.90064849,65000.0,64999.0,0.15410395]
["bitfinex","BTCUSD",1718761620691,1.20834049,65000.0,64999.0,0.15410395]
["bitfinex","BTCUSD",1718761620891,1.20834049,65000.0,64999.0,0.03823857]
["bitfinex","BTCUSD",1718761621098,0.769265,64997.0,64996.0,0.0468519]
["bitfinex","BTCUSD",1718761621327,0.80068349,64997.0,64996.0,0.0468519]
["bitfinex","BTCUSD",1718761621524,0.80068349,64997.0,64988.0,0.00978635]
["bitfinex","BTCUSD",1718761621525,0.13141849,64997.0,64988.0,0.00978635]
["bitfinex","BTCUSD",1718761621699,0.7693,64994.0,64993.0,0.0468519]
["bitfinex","BTCUSD",1718761621916,0.13141849,64994.0,64988.0,0.0468519]
["bitfinex","BTCUSD",1718761622119,0.13141849,64994.0,64986.0,0.0974657]
["bitfinex","BTCUSD",1718761622120,0.461595,64992.0,64986.0,0.0974657]
["bitfinex","BTCUSD",1718761622374,1.077055,64992.0,64991.0,0.0468519]
["bitfinex","BTCUSD",1718761622702,1.20187738,64992.0,64991.0,0.0468519]
["bitfinex","BTCUSD",1718761622904,0.769347,64990.0,64989.0,0.1443176]
["bitfinex","BTCUSD",1718761623084,0.89416938,64990.0,64989.0,0.15410395]
["bitfinex","BTCUSD",1718761623461,1.20190838,64990.0,64989.0,0.1443176]
["bitfinex","BTCUSD",1718761624133,0.89416938,64990.0,64989.0,0.15410395]
["bitfinex","BTCUSD",1718761624538,0.89516938,64990.0,64989.0,0.15410395]
["bitfinex","BTCUSD",1718761624939,0.12582238,64990.0,64989.0,0.20210252]
["bitfinex","BTCUSD",1718761625159,0.101,64990.0,64989.0,0.34466364]
["bitfinex","BTCUSD",1718761625358,0.43256458,64990.0,64989.0,0.08485047]
["bitfinex","BTCUSD",1718761625559,1.20291158,64990.0,64989.0,0.0588519]
["bitfinex","BTCUSD",1718761625965,1.20291158,64990.0,64989.0,0.1563176]
["bitfinex","BTCUSD",1718761626150,1.20291158,64990.0,64989.0,0.0588519]
["bitfinex","BTCUSD",1718761626554,1.20291158,64990.0,64989.0,0.012]
["bitfinex","BTCUSD",1718761626754,1.20291158,64990.0,64989.0,0.0588519]
["bitfinex","BTCUSD",1718761626953,1.20291158,64990.0,64989.0,0.012]
["bitfinex","BTCUSD",1718761627152,1.21069323,64990.0,64989.0,0.012]
["bitfinex","BTCUSD",1718761627469,1.20969323,64990.0,64989.0,0.012]
["bitfinex","BTCUSD",1718761627658,1.21069323,64990.0,64989.0,0.012]
["bitfinex","BTCUSD",1718761627853,1.21069323,64990.0,64960.0,0.12628172]
["bitfinex","BTCUSD",1718761627854,0.76949,64978.0,64977.0,0.0974657]
["bitfinex","BTCUSD",1718761628101,0.58634312,64978.0,64977.0,0.15410395]
["bitfinex","BTCUSD",1718761628474,0.561694,64978.0,64977.0,0.15410395]
["bitfinex","BTCUSD",1718761628703,0.561694,64978.0,64977.0,0.21225082]
["bitfinex","BTCUSD",1718761628704,0.1,64978.0,64977.0,0.21225082]
["bitfinex","BTCUSD",1718761629109,0.561665,64982.0,64981.0,0.0468519]
["bitfinex","BTCUSD",1718761629309,0.561665,64982.0,64979.0,0.15410395]
["bitfinex","BTCUSD",1718761629310,0.46168,64980.0,64979.0,0.15410395]
["bitfinex","BTCUSD",1718761629511,0.56168,64980.0,64979.0,0.15410395]
["bitfinex","BTCUSD",1718761629983,0.253893,64980.0,64979.0,0.15410395]
["bitfinex","BTCUSD",1718761630621,0.1,64980.0,64979.0,0.17838082]
["bitfinex","BTCUSD",1718761630851,0.1,64980.0,64979.0,0.34094194]
["bitfinex","BTCUSD",1718761631090,0.01577035,64991.0,64990.0,0.10725205]
["bitfinex","BTCUSD",1718761631309,0.153869,64990.0,64989.0,0.2425657]
["bitfinex","BTCUSD",1718761631537,0.153857,64996.0,64995.0,0.0974657]
["bitfinex","BTCUSD",1718761631742,0.89804163,64996.0,64995.0,0.10725205]
["bitfinex","BTCUSD",1718761631959,0.12876263,64996.0,64995.0,0.0897857]
["bitfinex","BTCUSD",1718761632189,0.12876263,64996.0,64989.0,0.1919519]
["bitfinex","BTCUSD",1718761632190,0.153869,64990.0,64989.0,0.0468519]
["bitfinex","BTCUSD",1718761632408,0.89810774,64990.0,64989.0,0.1366376]
["bitfinex","BTCUSD",1718761632631,0.89810774,64990.0,64985.0,0.0468519]
["bitfinex","BTCUSD",1718761632632,0.153879,64986.0,64985.0,0.0468519]
["bitfinex","BTCUSD",1718761632844,0.253879,64986.0,64985.0,0.14642395]
["bitfinex","BTCUSD",1718761633505,0.561637,64986.0,64985.0,0.14642395]
["bitfinex","BTCUSD",1718761633715,0.869395,64986.0,64985.0,0.14642395]
["bitfinex","BTCUSD",1718761633925,1.177153,64986.0,64985.0,0.0468519]
["bitfinex","BTCUSD",1718761634160,1.184153,64986.0,64985.0,0.0468519]
["bitfinex","BTCUSD",1718761634375,1.184153,64986.0,64985.0,0.0418519]
["bitfinex","BTCUSD",1718761634823,1.177153,64986.0,64985.0,0.1316376]
["bitfinex","BTCUSD",1718761635037,0.561637,64986.0,64985.0,0.14142395]
["bitfinex","BTCUSD",1718761635247,0.869395,64986.0,64985.0,0.14142395]
["bitfinex","BTCUSD",1718761635458,0.561637,64986.0,64985.0,0.0418519]
["bitfinex","BTCUSD",1718761635683,0.561637,64986.0,64985.0,0.14142395]
["bitfinex","BTCUSD",1718761635857,0.561637,64986.0,64985.0,0.0418519]
["bitfinex","BTCUSD",1718761636103,0.561637,64986.0,64985.0,0.0428519]
["bitfinex","BTCUSD",1718761636104,0.877395,64986.0,64985.0,0.0428519]
["bitfinex","BTCUSD",1718761636320,0.887395,64986.0,64985.0,0.0428519]
["bitfinex","BTCUSD",1718761636557,1.54453465,64986.0,64985.0,0.001]
["bitfinex","BTCUSD",1718761636767,0.769502,64977.0,64976.0,0.009383]
["bitfinex","BTCUSD",1718761636967,1.31288465,64977.0,64976.0,0.009383]
["bitfinex","BTCUSD",1718761637082,1.31288465,64977.0,64970.0,0.009383]
["bitfinex","BTCUSD",1718761637083,0.00778165,64971.0,64970.0,0.009383]
["bitfinex","BTCUSD",1718761637286,0.00778165,64971.0,64965.0,0.0897857]
["bitfinex","BTCUSD",1718761637287,0.15256112,64971.0,64965.0,0.0897857]
["bitfinex","BTCUSD",1718761637486,0.3444,64967.0,64954.0,0.01455104]
["bitfinex","BTCUSD",1718761637741,0.99748,64962.0,64954.0,0.10433674]
["bitfinex","BTCUSD",1718761637960,1.1207524,64962.0,64958.0,0.0418519]
["bitfinex","BTCUSD",1718761638164,2.06793541,64962.0,64959.0,0.0897857]
["bitfinex","BTCUSD",1718761638327,2.00428541,64962.0,64958.0,0.1316376]
["bitfinex","BTCUSD",1718761638526,2.00650988,64962.0,64958.0,0.0418519]
["bitfinex","BTCUSD",1718761638738,1.71650988,64962.0,64960.0,0.0897857]
["bitfinex","BTCUSD",1718761638934,1.86906402,64962.0,64958.0,0.1316376]
["bitfinex","BTCUSD",1718761639138,1.86906402,64962.0,64958.0,0.0418519]
["bitfinex","BTCUSD",1718761639508,2.35249714,64962.0,64958.0,0.0418519]
["bitfinex","BTCUSD",1718761639747,0.98107314,64962.0,64954.0,0.01455104]
["bitfinex","BTCUSD",1718761639949,1.305467,64955.0,64954.0,0.01455104]
["bitfinex","BTCUSD",1718761640153,1.405467,64955.0,64954.0,0.00654972]
["bitfinex","BTCUSD",1718761640405,1.49576501,64955.0,64954.0,0.00654972]
["bitfinex","BTCUSD",1718761641410,1.405467,64955.0,64954.0,0.00654972]
["bitfinex","BTCUSD",1718761641697,2.17031896,64955.0,64954.0,0.00654972]
["bitfinex","BTCUSD",1718761641861,1.79188717,64955.0,64954.0,0.00654972]
["bitfinex","BTCUSD",1718761642068,2.12325117,64955.0,64954.0,0.00654972]
["bitfinex","BTCUSD",1718761642286,2.36992265,64955.0,64954.0,0.00654972]
["bitfinex","BTCUSD",1718761642458,2.39497665,64955.0,64954.0,0.00654972]
["bitfinex","BTCUSD",1718761642699,2.39637455,64955.0,64954.0,0.00654972]
["bitfinex","BTCUSD",1718761643081,2.39637455,64955.0,64950.0,0.009372]
["bitfinex","BTCUSD",1718761643082,1.39343965,64951.0,64950.0,0.009372]
["bitfinex","BTCUSD",1718761643250,0.154003,64934.0,64922.0,0.37898672]
["bitfinex","BTCUSD",1718761643455,0.462008,64934.0,64917.0,0.15404]
["bitfinex","BTCUSD",1718761643663,0.562008,64934.0,64917.0,0.15404]
["bitfinex","BTCUSD",1718761644389,0.562007,64934.0,64917.0,0.154042]
["bitfinex","BTCUSD",1718761644593,0.154012,64930.0,64929.0,0.01]
["bitfinex","BTCUSD",1718761644799,0.1,64934.0,64933.0,0.01]
["bitfinex","BTCUSD",1718761645244,0.259002,64934.0,64933.0,0.01]
["bitfinex","BTCUSD",1718761645388,0.567007,64934.0,64933.0,0.01]
["bitfinex","BTCUSD",1718761645597,0.749607,64934.0,64933.0,0.01]
["bitfinex","BTCUSD",1718761645795,0.744607,64934.0,64933.0,0.01]
["bitfinex","BTCUSD",1718761645987,0.436602,64934.0,64933.0,0.01]
["bitfinex","BTCUSD",1718761646186,0.2826,64934.0,64933.0,0.3507]
["bitfinex","BTCUSD",1718761646442,0.006,64934.0,64933.0,0.70759123]
["bitfinex","BTCUSD",1718761646645,0.006,64934.0,64933.0,0.55358723]
["bitfinex","BTCUSD",1718761646847,0.05,64957.0,64950.0,0.01]
["bitfinex","BTCUSD",1718761647171,0.45769034,64956.0,64952.0,0.01]
["bitfinex","BTCUSD",1718761647331,0.05,64957.0,64953.0,0.01]
["bitfinex","BTCUSD",1718761647536,0.05,64957.0,64950.0,0.3509]
["bitfinex","BTCUSD",1718761647537,0.05,64954.0,64950.0,0.3509]
["bitfinex","BTCUSD",1718761647738,0.05,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718761648537,0.1826,64957.0,64956.0,0.01]
["bitfinex","BTCUSD",1718761648738,0.05,64966.0,64960.0,0.01]
["bitfinex","BTCUSD",1718761648848,0.05,64966.0,64963.0,0.01]
["bitfinex","BTCUSD",1718761649049,0.07628172,64985.0,64964.0,0.31136112]
["bitfinex","BTCUSD",1718761649050,0.0151267,64968.0,64964.0,0.31136112]
["bitfinex","BTCUSD",1718761649254,0.15,64976.0,64970.0,0.01]
["bitfinex","BTCUSD",1718761649467,0.05,64976.0,64971.0,0.01]
["bitfinex","BTCUSD",1718761649673,0.05,64976.0,64968.0,0.34502]
["bitfinex","BTCUSD",1718761649674,0.05,64984.0,64975.0,0.01]
["bitfinex","BTCUSD",1718761649874,0.05,64984.0,64978.0,0.1488]
["bitfinex","BTCUSD",1718761650087,0.05,64991.0,64985.0,0.01]
["bitfinex","BTCUSD",1718761650314,0.24249907,64997.0,64985.0,0.01]
["bitfinex","BTCUSD",1718761650315,0.05,64989.0,64985.0,0.01]
["bitfinex","BTCUSD",1718761650513,0.05,64989.0,64986.0,0.01]
["bitfinex","BTCUSD",1718761650741,0.05,64989.0,64987.0,0.01]
["bitfinex","BTCUSD",1718761650947,0.05,64990.0,64988.0,0.01]
["bitfinex","BTCUSD",1718761651463,0.05,64990.0,64985.0,0.01]
["bitfinex","BTCUSD",1718761651609,0.05,64990.0,64988.0,0.01]
["bitfinex","BTCUSD",1718761651809,0.203871,64990.0,64987.0,0.01]
["bitfinex","BTCUSD",1718761651995,0.004,64989.0,64988.0,0.01]
["bitfinex","BTCUSD",1718761652585,0.0253,65001.0,64988.0,0.01]
["bitfinex","BTCUSD",1718761652586,0.05,65000.0,64997.0,0.01]
["bitfinex","BTCUSD",1718761652795,0.05,65000.0,64998.0,0.01]
["bitfinex","BTCUSD",1718761652907,0.05,65004.0,64997.0,0.01]
["bitfinex","BTCUSD",1718761653128,0.152,65006.0,64999.0,0.01]
["bitfinex","BTCUSD",1718761653537,0.3054459,65006.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718761653740,0.1016129,65004.0,65001.0,0.03125611]
["bitfinex","BTCUSD",1718761654033,0.05,65006.0,65001.0,0.03125611]
["bitfinex","BTCUSD",1718761654034,0.1516129,65006.0,65001.0,0.03125611]
["bitfinex","BTCUSD",1718761654572,0.1616129,65006.0,65001.0,0.03125611]
["bitfinex","BTCUSD",1718761654795,0.1616129,65006.0,65002.0,0.04502329]
["bitfinex","BTCUSD",1718761654990,0.1616129,65006.0,64999.0,0.011]
["bitfinex","BTCUSD",1718761654991,0.203846,65000.0,64999.0,0.001]
["bitfinex","BTCUSD",1718761655189,0.05,65000.0,64999.0,0.001]
["bitfinex","BTCUSD",1718761655393,0.6131509,65000.0,64999.0,0.001]
["bitfinex","BTCUSD",1718761655566,0.6231509,65000.0,64999.0,0.001]
["bitfinex","BTCUSD",1718761655766,1.2385349,65000.0,64999.0,0.001]
["bitfinex","BTCUSD",1718761655970,0.307719,64995.0,64990.0,0.15]
["bitfinex","BTCUSD",1718761656211,0.153861,64994.0,64991.0,0.04465]
["bitfinex","BTCUSD",1718761656407,0.357713,64996.0,64991.0,0.04465]
["bitfinex","BTCUSD",1718761656556,0.307721,64994.0,64992.0,0.05437111]
["bitfinex","BTCUSD",1718761656983,0.05,64996.0,64995.0,0.01]
["bitfinex","BTCUSD",1718761657185,0.05,64996.0,64992.0,0.05437111]
["bitfinex","BTCUSD",1718761657186,0.05,64996.0,64992.0,0.06437111]
["bitfinex","BTCUSD",1718761657385,0.153858,64995.0,64992.0,0.06437111]
["bitfinex","BTCUSD",1718761657584,0.153858,64995.0,64992.0,0.05437111]
["bitfinex","BTCUSD",1718761657585,0.1016129,64995.0,64992.0,0.05437111]
["bitfinex","BTCUSD",1718761657844,0.2554729,64995.0,64992.0,0.05437111]
["bitfinex","BTCUSD",1718761657973,0.153858,64995.0,64992.0,0.06437111]
["bitfinex","BTCUSD",1718761658171,0.153858,64995.0,64990.0,0.30256112]
["bitfinex","BTCUSD",1718761658172,0.153858,64995.0,64991.0,0.01]
["bitfinex","BTCUSD",1718761658430,0.461601,64991.0,64990.0,0.30256112]
["bitfinex","BTCUSD",1718761658865,0.461601,64991.0,64990.0,0.16256112]
["bitfinex","BTCUSD",1718761659064,0.1,65005.0,64996.0,0.01]
["bitfinex","BTCUSD",1718761659175,0.0516129,65006.0,64999.0,0.01]
["bitfinex","BTCUSD",1718761659176,0.2016129,65004.0,64999.0,0.01]
["bitfinex","BTCUSD",1718761659383,0.1516129,65006.0,65002.0,0.01]
["bitfinex","BTCUSD",1718761659593,0.05,65003.0,65002.0,0.01]
["bitfinex","BTCUSD",1718761659851,0.1,65005.0,65002.0,0.01]
["bitfinex","BTCUSD",1718761660212,0.1,65005.0,64991.0,0.19105784]
["bitfinex","BTCUSD",1718761660213,0.307701,64999.0,64991.0,0.19105784]
["bitfinex","BTCUSD",1718761660414,0.307701,64999.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718761660415,0.153862,64993.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718761660649,0.30773,64992.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718761661107,0.05,64998.0,64992.0,0.01]
["bitfinex","BTCUSD",1718761661281,0.05,64998.0,64996.0,0.01]
["bitfinex","BTCUSD",1718761661465,0.05,64998.0,64997.0,0.01]
["bitfinex","BTCUSD",1718761661663,0.1,64999.0,64998.0,0.01]
["bitfinex","BTCUSD",1718761662322,0.0151793,65007.0,65002.0,0.01]
["bitfinex","BTCUSD",1718761662466,0.1016129,65006.0,65002.0,0.16881723]
["bitfinex","BTCUSD",1718761662667,0.153839,65003.0,65002.0,0.15356112]
["bitfinex","BTCUSD",1718761662871,0.561517,65003.0,65002.0,0.16991723]
["bitfinex","BTCUSD",1718761663082,0.561517,65003.0,65002.0,0.01735611]
["bitfinex","BTCUSD",1718761663414,0.1,65003.0,65001.0,0.01]
["bitfinex","BTCUSD",1718761663565,0.203831,65007.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718761663566,0.253841,65002.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718761663965,0.1,65002.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718761664164,0.253841,65002.0,65001.0,0.01625611]
["bitfinex","BTCUSD",1718761664382,0.253842,65002.0,65000.0,0.01]
["bitfinex","BTCUSD",1718761664967,0.307713,64996.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718761665168,0.2066129,65002.0,64991.0,0.05029311]
["bitfinex","BTCUSD",1718761665368,0.153857,64996.0,64993.0,0.01]
["bitfinex","BTCUSD",1718761665617,0.153857,64996.0,64994.0,0.15256112]
["bitfinex","BTCUSD",1718761665789,0.153852,64998.0,64994.0,0.16256112]
["bitfinex","BTCUSD",1718761665992,0.1,64997.0,64995.0,0.01625611]
["bitfinex","BTCUSD",1718761666169,0.1,64997.0,64995.0,0.16881723]
["bitfinex","BTCUSD",1718761666579,0.09992551,64997.0,64995.0,0.16881723]
["bitfinex","BTCUSD",1718761667488,0.2554679,64996.0,64995.0,0.16881723]
["bitfinex","BTCUSD",1718761667896,0.153855,64996.0,64995.0,0.17081723]
["bitfinex","BTCUSD",1718761668090,0.09992551,64997.0,64995.0,0.17081723]
["bitfinex","BTCUSD",1718761668293,0.09992551,64997.0,64996.0,0.01808172]
["bitfinex","BTCUSD",1718761668495,0.25377851,64997.0,64996.0,0.01808172]
["bitfinex","BTCUSD",1718761668717,0.25477851,64997.0,64996.0,0.01808172]
["bitfinex","BTCUSD",1718761668893,0.10092551,64997.0,64996.0,0.18064284]
["bitfinex","BTCUSD",1718761669097,0.101,64997.0,64996.0,0.18064284]
["bitfinex","BTCUSD",1718761669752,0.001,64997.0,64996.0,0.64475384]
["bitfinex","BTCUSD",1718761669968,0.001,64997.0,64996.0,1.30381984]
["bitfinex","BTCUSD",1718761670259,0.001,64997.0,64996.0,1.30420694]
["bitfinex","BTCUSD",1718761670449,0.05,65015.0,65014.0,0.01]
["bitfinex","BTCUSD",1718761670991,0.1,65015.0,65014.0,0.01]
["bitfinex","BTCUSD",1718761671195,0.05,65015.0,65014.0,0.51646112]
["bitfinex","BTCUSD",1718761671413,0.05,65021.0,65019.0,0.01]
["bitfinex","BTCUSD",1718761671624,0.1016129,65026.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718761671845,0.153787,65025.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718761672079,0.061627,65025.0,65022.0,0.01]
["bitfinex","BTCUSD",1718761672311,0.061627,65025.0,65023.0,0.16881723]
["bitfinex","BTCUSD",1718761672578,0.061627,65025.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718761672821,0.2554019,65024.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718761673055,0.5629799,65024.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718761673284,0.1632399,65025.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718761673504,0.067627,65025.0,65024.0,0.01525611]
["bitfinex","BTCUSD",1718761673927,0.1,65025.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718761674334,0.005,65024.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718761674537,0.005,65024.0,65023.0,0.16256112]
["bitfinex","BTCUSD",1718761674944,0.005,65024.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718761675193,0.005,65024.0,65023.0,0.18419723]
["bitfinex","BTCUSD",1718761675396,0.062472,65028.0,65023.0,0.18419723]
["bitfinex","BTCUSD",1718761675397,0.00085,65028.0,65024.0,0.02721157]
["bitfinex","BTCUSD",1718761675595,0.00085,65028.0,65027.0,1.12997112]
["bitfinex","BTCUSD",1718761676596,0.00085,65028.0,65027.0,0.31106112]
["bitfinex","BTCUSD",1718761676778,0.00085,65028.0,65027.0,0.30106112]
["bitfinex","BTCUSD",1718761676975,0.154629,65028.0,65027.0,0.31914284]
["bitfinex","BTCUSD",1718761677238,0.563188,65028.0,65027.0,0.32714284]
["bitfinex","BTCUSD",1718761677362,0.563188,65028.0,65027.0,0.16056112]
["bitfinex","BTCUSD",1718761677363,0.8723599,65028.0,65027.0,0.16056112]
["bitfinex","BTCUSD",1718761677571,0.00185,65028.0,65027.0,0.16056112]
["bitfinex","BTCUSD",1718761677769,0.2572419,65028.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718761678048,0.307607,65018.0,65016.0,0.1194]
["bitfinex","BTCUSD",1718761678172,0.307607,65018.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718761678368,0.4192199,65018.0,65017.0,0.18378723]
["bitfinex","BTCUSD",1718761678579,0.4192199,65018.0,65012.0,0.1597]
["bitfinex","BTCUSD",1718761678580,0.1016129,65013.0,65012.0,0.1597]
["bitfinex","BTCUSD",1718761678795,0.1016129,65013.0,65007.0,0.01]
["bitfinex","BTCUSD",1718761678796,0.1016129,65010.0,65007.0,0.1597]
["bitfinex","BTCUSD",1718761679000,0.5630859,65009.0,65008.0,0.16953112]
["bitfinex","BTCUSD",1718761679231,0.8707349,65009.0,65008.0,0.16953112]
["bitfinex","BTCUSD",1718761679445,0.2554369,65009.0,65008.0,0.16953112]
["bitfinex","BTCUSD",1718761679639,0.253824,65009.0,65008.0,0.16953112]
["bitfinex","BTCUSD",1718761680097,0.2554369,65009.0,65008.0,0.16953112]
["bitfinex","BTCUSD",1718761680496,0.001,65010.0,65008.0,0.16953112]
["bitfinex","BTCUSD",1718761680695,0.153822,65010.0,65009.0,0.01795311]
["bitfinex","BTCUSD",1718761680853,0.153822,65010.0,65009.0,0.17051423]
["bitfinex","BTCUSD",1718761681057,0.153822,65010.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718761681327,0.76911,65010.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718761681586,0.11,65014.0,65008.0,0.023]
["bitfinex","BTCUSD",1718761681587,0.2654369,65009.0,65008.0,0.011]
["bitfinex","BTCUSD",1718761681805,0.9307349,65009.0,65008.0,0.022]
["bitfinex","BTCUSD",1718761682031,1.3383839,65009.0,65008.0,0.022]
["bitfinex","BTCUSD",1718761682243,1.0307349,65009.0,65008.0,0.011]
["bitfinex","BTCUSD",1718761682644,1.3383839,65009.0,65008.0,0.011]
["bitfinex","BTCUSD",1718761682848,0.153847,65000.0,64994.0,0.1111]
["bitfinex","BTCUSD",1718761683064,0.153847,65000.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718761683290,0.1,65001.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718761683513,0.1,65007.0,65000.0,0.01]
["bitfinex","BTCUSD",1718761683723,0.153839,65003.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718761683948,0.1016129,65006.0,65002.0,0.01625611]
["bitfinex","BTCUSD",1718761684155,0.1016129,65006.0,65003.0,0.01]
["bitfinex","BTCUSD",1718761684156,0.1,65005.0,65003.0,0.01]
["bitfinex","BTCUSD",1718761684367,0.2016129,65005.0,65002.0,0.15256112]
["bitfinex","BTCUSD",1718761684571,0.1,65005.0,65004.0,0.01]
["bitfinex","BTCUSD",1718761684805,0.1,65017.0,65014.0,0.01]
["bitfinex","BTCUSD",1718761685003,0.1,65017.0,65012.0,0.1091]
["bitfinex","BTCUSD",1718761685004,0.101,65016.0,65012.0,0.1091]
["bitfinex","BTCUSD",1718761685248,0.101,65016.0,65013.0,0.15256112]
["bitfinex","BTCUSD",1718761685465,0.101,65019.0,65013.0,0.15256112]
["bitfinex","BTCUSD",1718761685685,0.151,65019.0,65014.0,0.0398606]
["bitfinex","BTCUSD",1718761685913,0.05085,65028.0,65021.0,0.01]
["bitfinex","BTCUSD",1718761686102,0.1016129,65027.0,65022.0,0.16403702]
["bitfinex","BTCUSD",1718761686268,0.00085,65028.0,65024.0,0.01]
["bitfinex","BTCUSD",1718761686504,0.00085,65028.0,65025.0,0.16256112]
["bitfinex","BTCUSD",1718761686683,0.00085,65028.0,65026.0,0.01]
["bitfinex","BTCUSD",1718761686897,0.00085,65028.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718761687302,0.00085,65028.0,65027.0,0.16256112]
["bitfinex","BTCUSD",1718761687501,0.00185,65028.0,65027.0,0.16256112]
["bitfinex","BTCUSD",1718761687704,0.00185,65028.0,65027.0,0.16941723]
["bitfinex","BTCUSD",1718761687705,0.156629,65028.0,65027.0,0.16941723]
["bitfinex","BTCUSD",1718761688026,0.6648009,65028.0,65027.0,0.16941723]
["bitfinex","BTCUSD",1718761688557,0.6668009,65028.0,65027.0,0.19041723]
["bitfinex","BTCUSD",1718761688763,0.00385,65028.0,65027.0,0.19041723]
["bitfinex","BTCUSD",1718761688967,0.00385,65028.0,65027.0,0.41971723]
["bitfinex","BTCUSD",1718761689134,0.00385,65028.0,65027.0,0.40971723]
["bitfinex","BTCUSD",1718761689581,0.1054629,65028.0,65027.0,0.40971723]
["bitfinex","BTCUSD",1718761689772,0.1054629,65028.0,65027.0,0.29177682]
["bitfinex","BTCUSD",1718761690140,0.00385,65028.0,65027.0,0.29177682]
["bitfinex","BTCUSD",1718761690597,0.9343599,65028.0,65027.0,0.021]
["bitfinex","BTCUSD",1718761690802,1.2419189,65028.0,65027.0,0.021]
["bitfinex","BTCUSD",1718761690949,1.4385189,65028.0,65027.0,0.021]
["bitfinex","BTCUSD",1718761691154,1.7460779,65028.0,65027.0,0.021]
["bitfinex","BTCUSD",1718761691339,1.4385189,65028.0,65027.0,0.021]
["bitfinex","BTCUSD",1718761691543,1.7460779,65028.0,65027.0,0.021]
["bitfinex","BTCUSD",1718761691767,1.7440779,65028.0,65027.0,0.01]
["bitfinex","BTCUSD",1718761692159,1.7440779,65028.0,65027.0,0.011]
["bitfinex","BTCUSD",1718761692394,1.7540779,65028.0,65027.0,0.011]
["bitfinex","BTCUSD",1718761692803,1.77705352,65028.0,65027.0,0.011]
["bitfinex","BTCUSD",1718761693002,1.7540779,65028.0,65027.0,0.011]
["bitfinex","BTCUSD",1718761693147,1.77566493,65028.0,65027.0,0.011]
["bitfinex","BTCUSD",1718761693347,0.153822,65010.0,65009.0,0.1014]
["bitfinex","BTCUSD",1718761693551,0.461466,65010.0,65009.0,0.25396112]
["bitfinex","BTCUSD",1718761693934,0.8707229,65010.0,65009.0,0.25396112]
["bitfinex","BTCUSD",1718761694147,0.5631069,65006.0,65005.0,0.37898672]
["bitfinex","BTCUSD",1718761694353,0.5731069,65006.0,65005.0,0.57897651]
["bitfinex","BTCUSD",1718761694560,0.5731069,65006.0,64998.0,0.1247]
["bitfinex","BTCUSD",1718761694561,0.1016129,65001.0,64998.0,0.1247]
["bitfinex","BTCUSD",1718761694769,0.253848,64999.0,64998.0,0.1247]
["bitfinex","BTCUSD",1718761694969,0.561545,64999.0,64998.0,0.1247]
["bitfinex","BTCUSD",1718761695177,0.5731639,64998.0,64997.0,0.000935]
["bitfinex","BTCUSD",1718761695374,0.8808649,64998.0,64997.0,0.000935]
["bitfinex","BTCUSD",1718761695573,0.9808649,64998.0,64997.0,0.000935]
["bitfinex","BTCUSD",1718761696382,1.2885659,64998.0,64997.0,0.000935]
["bitfinex","BTCUSD",1718761696794,0.9808649,64998.0,64997.0,0.000935]
["bitfinex","BTCUSD",1718761697676,1.0308649,64998.0,64997.0,0.000935]
["bitfinex","BTCUSD",1718761697898,1.3385659,64998.0,64997.0,0.006935]
["bitfinex","BTCUSD",1718761698088,1.0308649,64998.0,64997.0,0.013935]
["bitfinex","BTCUSD",1718761698292,1.3385659,64998.0,64997.0,0.013935]
["bitfinex","BTCUSD",1718761700632,1.7892669,64998.0,64997.0,0.013935]
["bitfinex","BTCUSD",1718761700839,1.90759118,64998.0,64997.0,0.013935]
["bitfinex","BTCUSD",1718761701252,1.59989018,64998.0,64997.0,0.013935]
["bitfinex","BTCUSD",1718761702499,1.59989018,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761702699,1.58989018,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761702849,1.89759118,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761703437,1.90759118,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761703774,2.15374718,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761704840,1.84604618,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761705038,1.71518218,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761706350,1.57989018,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761706640,1.58989018,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761708423,1.89759118,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761708775,2.55831718,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761708957,2.25061618,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761709409,2.22969618,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761710359,2.07989118,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761710590,2.08989118,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761710800,2.24466318,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761711005,2.2224389,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761711231,2.24382869,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761712269,2.55358669,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761712517,2.24588569,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761713292,2.23588569,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761713484,2.20762269,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761713685,2.21762269,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761715659,1.05431169,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761716224,1.36201269,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761716418,1.04431169,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761716717,0.1,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761716887,0.30385,64998.0,64997.0,0.01387095]
["bitfinex","BTCUSD",1718761717094,0.611551,64998.0,64997.0,0.03807805]
["bitfinex","BTCUSD",1718761717312,0.15,64998.0,64997.0,0.03807805]
["bitfinex","BTCUSD",1718761717518,0.1,64999.0,64998.0,0.01]
["bitfinex","BTCUSD",1718761717731,0.01605564,65003.0,64998.0,0.18918893]
["bitfinex","BTCUSD",1718761717732,0.16766854,65003.0,64998.0,0.18918893]
["bitfinex","BTCUSD",1718761717921,0.2016129,65002.0,64998.0,0.17918893]
["bitfinex","BTCUSD",1718761718149,0.1,65001.0,64999.0,0.04112599]
["bitfinex","BTCUSD",1718761718337,0.1016129,65002.0,64999.0,0.04112599]
["bitfinex","BTCUSD",1718761718541,0.06605564,65003.0,64999.0,0.05112599]
["bitfinex","BTCUSD",1718761718740,0.06605564,65003.0,65000.0,0.03054581]
["bitfinex","BTCUSD",1718761718741,0.0341738,65002.0,65000.0,0.03054581]
["bitfinex","BTCUSD",1718761718949,0.1357867,65002.0,65000.0,0.03054581]
["bitfinex","BTCUSD",1718761719091,0.03417628,65001.0,65000.0,0.03054581]
["bitfinex","BTCUSD",1718761719521,0.23417628,65001.0,65000.0,0.03054581]
["bitfinex","BTCUSD",1718761720169,0.23417628,65001.0,64998.0,0.15856112]
["bitfinex","BTCUSD",1718761720368,0.8808549,64999.0,64998.0,0.006]
["bitfinex","BTCUSD",1718761720544,1.37272818,64999.0,64998.0,0.006]
["bitfinex","BTCUSD",1718761720985,1.06503118,64999.0,64998.0,0.006]
["bitfinex","BTCUSD",1718761721163,0.9308649,64998.0,64997.0,0.00087095]
["bitfinex","BTCUSD",1718761721363,1.1413229,64998.0,64997.0,0.00087095]
["bitfinex","BTCUSD",1718761721729,1.4590239,64998.0,64997.0,0.00087095]
["bitfinex","BTCUSD",1718761721929,1.4690239,64998.0,64997.0,0.00087095]
["bitfinex","BTCUSD",1718761722183,2.2495819,64998.0,64997.0,0.00087095]
["bitfinex","BTCUSD",1718761722339,2.3132009,64998.0,64997.0,0.00087095]
["bitfinex","BTCUSD",1718761722895,2.30487221,64998.0,64997.0,0.00087095]
["bitfinex","BTCUSD",1718761723332,0.1016129,64979.0,64978.0,0.0977]
["bitfinex","BTCUSD",1718761723471,0.1016129,64979.0,64978.0,0.25026112]
["bitfinex","BTCUSD",1718761723669,0.5632989,64979.0,64978.0,0.28714723]
["bitfinex","BTCUSD",1718761723867,0.60063502,64979.0,64978.0,0.0977]
["bitfinex","BTCUSD",1718761724123,1.00842602,64979.0,64978.0,0.0977]
["bitfinex","BTCUSD",1718761724501,0.70063502,64979.0,64978.0,0.0977]
["bitfinex","BTCUSD",1718761724856,1.00842602,64979.0,64978.0,0.1097]
["bitfinex","BTCUSD",1718761725237,1.00842602,64979.0,64978.0,0.012]
["bitfinex","BTCUSD",1718761725238,1.36621702,64979.0,64978.0,0.012]
["bitfinex","BTCUSD",1718761725580,1.84019702,64979.0,64978.0,0.012]
["bitfinex","BTCUSD",1718761725822,1.65232749,64979.0,64978.0,0.012]
["bitfinex","BTCUSD",1718761726027,1.59019702,64979.0,64978.0,0.012]
["bitfinex","BTCUSD",1718761726813,1.37621702,64979.0,64978.0,0.023]
["bitfinex","BTCUSD",1718761727092,1.36621702,64979.0,64978.0,0.023]
["bitfinex","BTCUSD",1718761727537,0.0006129,64977.0,64966.0,0.01]
["bitfinex","BTCUSD",1718761727757,0.1016129,64973.0,64967.0,0.165639]
["bitfinex","BTCUSD",1718761727974,0.12733612,64972.0,64969.0,0.1196]
["bitfinex","BTCUSD",1718761728205,0.1,64972.0,64970.0,0.16256112]
["bitfinex","BTCUSD",1718761728449,0.1,64972.0,64971.0,0.02821611]
["bitfinex","BTCUSD",1718761728697,0.12889834,64972.0,64971.0,0.19077723]
["bitfinex","BTCUSD",1718761728918,0.02889834,64972.0,64971.0,0.26306112]
["bitfinex","BTCUSD",1718761729119,0.02750425,64991.0,64973.0,0.01]
["bitfinex","BTCUSD",1718761729120,0.1016129,64980.0,64973.0,0.01]
["bitfinex","BTCUSD",1718761729317,0.153907,64975.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718761729562,0.153907,64975.0,64969.0,0.1196]
["bitfinex","BTCUSD",1718761729563,0.1016129,64974.0,64969.0,0.1196]
["bitfinex","BTCUSD",1718761729762,0.02889416,64975.0,64966.0,0.1005]
["bitfinex","BTCUSD",1718761729763,0.461772,64967.0,64966.0,0.1005]
["bitfinex","BTCUSD",1718761729933,0.153924,64967.0,64966.0,0.1005]
["bitfinex","BTCUSD",1718761730111,0.1016129,64974.0,64966.0,0.1005]
["bitfinex","BTCUSD",1718761730311,0.1016129,64970.0,64966.0,0.1005]
["bitfinex","BTCUSD",1718761730518,0.153921,64968.0,64967.0,0.17570112]
["bitfinex","BTCUSD",1718761730719,0.461764,64968.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761730925,0.2555339,64968.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761731283,0.8712199,64968.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761731624,1.00186191,64968.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761731800,1.01186191,64968.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761732202,0.23225491,64968.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761732405,0.23225491,64968.0,64967.0,0.19390723]
["bitfinex","BTCUSD",1718761732678,0.28456301,64968.0,64967.0,0.19390723]
["bitfinex","BTCUSD",1718761732865,0.59240601,64968.0,64967.0,0.19390723]
["bitfinex","BTCUSD",1718761733270,0.69401891,64968.0,64967.0,0.16656112]
["bitfinex","BTCUSD",1718761733467,0.6633769,64968.0,64967.0,0.16656112]
["bitfinex","BTCUSD",1718761733624,0.6643769,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761734236,0.2026129,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761734455,0.3565339,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761734691,0.3565339,64968.0,64967.0,0.21170723]
["bitfinex","BTCUSD",1718761735019,0.6643769,64968.0,64967.0,0.21170723]
["bitfinex","BTCUSD",1718761735563,0.3565339,64968.0,64967.0,0.21170723]
["bitfinex","BTCUSD",1718761735971,0.254921,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761736473,0.6643769,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761737308,0.3565339,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761737794,0.101,64968.0,64967.0,0.19056112]
["bitfinex","BTCUSD",1718761738071,0.001,64968.0,64967.0,0.19056112]
["bitfinex","BTCUSD",1718761738271,0.001,64968.0,64967.0,0.22170723]
["bitfinex","BTCUSD",1718761738829,0.01665296,64968.0,64967.0,0.22170723]
["bitfinex","BTCUSD",1718761739031,0.001,64968.0,64967.0,0.22170723]
["bitfinex","BTCUSD",1718761740578,0.154921,64968.0,64967.0,0.22170723]
["bitfinex","BTCUSD",1718761740781,0.254921,64968.0,64967.0,0.22170723]
["bitfinex","BTCUSD",1718761741048,0.101,64968.0,64967.0,0.22170723]
["bitfinex","BTCUSD",1718761741652,0.001,64968.0,64967.0,0.22170723]
["bitfinex","BTCUSD",1718761741886,0.001,64968.0,64967.0,0.21170723]
["bitfinex","BTCUSD",1718761741887,0.154921,64968.0,64967.0,0.21170723]
["bitfinex","BTCUSD",1718761742114,0.001,64968.0,64967.0,0.21170723]
["bitfinex","BTCUSD",1718761742233,0.001,64968.0,64967.0,0.22170723]
["bitfinex","BTCUSD",1718761743129,0.154921,64968.0,64967.0,0.21170723]
["bitfinex","BTCUSD",1718761743309,0.5643769,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761743631,0.462764,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761743781,0.5643769,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761744192,0.2565339,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761744572,0.001,64968.0,64967.0,0.18056112]
["bitfinex","BTCUSD",1718761744815,0.001,64968.0,64967.0,0.22170723]
["bitfinex","BTCUSD",1718761745861,0.001,64968.0,64967.0,0.68347923]
["bitfinex","BTCUSD",1718761746281,0.001,64968.0,64967.0,0.37563123]
["bitfinex","BTCUSD",1718761746495,0.001,64968.0,64967.0,0.68347923]
["bitfinex","BTCUSD",1718761747175,0.001,64968.0,64967.0,1.73916233]
["bitfinex","BTCUSD",1718761747386,0.16679627,64997.0,64984.0,0.2073]
["bitfinex","BTCUSD",1718761747387,0.01588152,64987.0,64984.0,0.2073]
["bitfinex","BTCUSD",1718761747605,0.03027479,64986.0,64985.0,0.1556337]
["bitfinex","BTCUSD",1718761747854,0.03027479,64986.0,64985.0,0.16256112]
["bitfinex","BTCUSD",1718761748069,0.061659,64990.0,64988.0,0.01]
["bitfinex","BTCUSD",1718761748341,0.02985115,64989.0,64988.0,0.01]
["bitfinex","BTCUSD",1718761748547,0.02985115,64989.0,64985.0,0.18370723]
["bitfinex","BTCUSD",1718761748548,0.153872,64989.0,64985.0,0.18370723]
["bitfinex","BTCUSD",1718761748793,0.006,64987.0,64984.0,0.001]
["bitfinex","BTCUSD",1718761749021,0.02985115,64986.0,64984.0,0.001]
["bitfinex","BTCUSD",1718761749243,0.02985115,64985.0,64984.0,0.01735611]
["bitfinex","BTCUSD",1718761749519,0.02985115,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1718761749520,0.18329021,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1718761749919,0.64266611,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1718761750132,0.54105321,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1718761750355,0.02940921,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1718761750583,0.02940921,64985.0,64984.0,0.16356112]
["bitfinex","BTCUSD",1718761750809,0.02940921,64985.0,64984.0,0.20969573]
["bitfinex","BTCUSD",1718761751055,0.1016129,64984.0,64974.0,0.2198]
["bitfinex","BTCUSD",1718761751282,0.05,64985.0,64976.0,0.01]
["bitfinex","BTCUSD",1718761751490,0.05,64985.0,64979.0,0.01]
["bitfinex","BTCUSD",1718761751491,0.1516129,64985.0,64979.0,0.01]
["bitfinex","BTCUSD",1718761751721,0.1016129,64983.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718761753593,0.05,64985.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718761753594,0.1016129,64987.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718761753795,0.1016129,64987.0,64981.0,0.01625611]
["bitfinex","BTCUSD",1718761753796,0.153882,64985.0,64981.0,0.01625611]
["bitfinex","BTCUSD",1718761754000,0.153886,64983.0,64982.0,0.15256112]
["bitfinex","BTCUSD",1718761754183,0.2554989,64983.0,64982.0,0.15256112]
["bitfinex","BTCUSD",1718761754542,0.2554989,64983.0,64982.0,0.14256112]
["bitfinex","BTCUSD",1718761754543,0.5632709,64983.0,64982.0,0.14256112]
["bitfinex","BTCUSD",1718761754785,0.05,64988.0,64982.0,0.15681723]
["bitfinex","BTCUSD",1718761754981,0.2016129,64989.0,64983.0,0.01]
["bitfinex","BTCUSD",1718761755209,0.2016129,64989.0,64984.0,0.01668172]
["bitfinex","BTCUSD",1718761755840,0.1,64989.0,64985.0,0.16256112]
["bitfinex","BTCUSD",1718761755991,0.1,64989.0,64986.0,0.01]
["bitfinex","BTCUSD",1718761756152,0.1,64990.0,64986.0,0.01]
["bitfinex","BTCUSD",1718761756359,0.1,64990.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718761756789,0.1,64990.0,64987.0,0.16256112]
["bitfinex","BTCUSD",1718761756995,0.0681522,64996.0,64987.0,0.16256112]
["bitfinex","BTCUSD",1718761756996,0.1,64993.0,64990.0,0.1139]
["bitfinex","BTCUSD",1718761757210,0.1,64997.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718761757431,0.161655,64997.0,64993.0,0.01]
["bitfinex","BTCUSD",1718761757637,0.161655,64997.0,64994.0,0.15256112]
["bitfinex","BTCUSD",1718761757840,0.1,64997.0,64995.0,0.02988911]
["bitfinex","BTCUSD",1718761758050,0.1,64997.0,64995.0,0.03988911]
["bitfinex","BTCUSD",1718761758263,0.1,64997.0,64996.0,0.01]
["bitfinex","BTCUSD",1718761758678,0.06165,64999.0,64997.0,0.01]
["bitfinex","BTCUSD",1718761759089,0.254695,65001.0,64997.0,0.01]
["bitfinex","BTCUSD",1718761759090,0.10085,65001.0,64997.0,0.01]
["bitfinex","BTCUSD",1718761759318,0.02727963,65000.0,64997.0,0.01]
["bitfinex","BTCUSD",1718761759519,0.08892963,65000.0,64997.0,0.02625611]
["bitfinex","BTCUSD",1718761759699,0.02727963,64999.0,64997.0,0.02625611]
["bitfinex","BTCUSD",1718761760923,0.06165,65000.0,64997.0,0.17881723]
["bitfinex","BTCUSD",1718761761188,0.02782458,64999.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718761761385,0.00085,65001.0,64999.0,0.01]
["bitfinex","BTCUSD",1718761761386,0.1,65000.0,64999.0,0.01]
["bitfinex","BTCUSD",1718761761638,0.02782553,65000.0,64999.0,0.01]
["bitfinex","BTCUSD",1718761761879,0.02782553,65000.0,64999.0,0.16256112]
["bitfinex","BTCUSD",1718761762821,0.02782553,65000.0,64999.0,0.16356112]
["bitfinex","BTCUSD",1718761763047,0.02782553,65000.0,64999.0,0.18011723]
["bitfinex","BTCUSD",1718761764401,0.03005378,65000.0,64999.0,0.18111723]
["bitfinex","BTCUSD",1718761764604,0.07713172,65001.0,65000.0,0.01]
["bitfinex","BTCUSD",1718761764747,0.07713172,65001.0,64999.0,0.17111723]
["bitfinex","BTCUSD",1718761764954,0.49020078,65000.0,64999.0,0.01855611]
["bitfinex","BTCUSD",1718761765156,0.18250878,65000.0,64993.0,0.01]
["bitfinex","BTCUSD",1718761765366,0.02866503,64999.0,64995.0,0.01]
["bitfinex","BTCUSD",1718761765745,0.8808439,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1718761765974,1.3671331,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1718761766418,1.0594411,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1718761767402,1.0594411,65000.0,64978.0,0.05]
["bitfinex","BTCUSD",1718761767403,0.2555079,64979.0,64978.0,0.37898672]
["bitfinex","BTCUSD",1718761767785,0.153915,64971.0,64969.0,0.04599441]
["bitfinex","BTCUSD",1718761767989,0.153915,64971.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718761768198,0.461744,64971.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718761768422,0.153915,64971.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718761768674,0.153915,64971.0,64969.0,0.04599441]
["bitfinex","BTCUSD",1718761768675,0.8711979,64970.0,64969.0,0.04599441]
["bitfinex","BTCUSD",1718761768882,1.00804501,64970.0,64969.0,0.04599441]
["bitfinex","BTCUSD",1718761769085,0.70021101,64970.0,64969.0,0.04599441]
["bitfinex","BTCUSD",1718761769514,0.70021101,64970.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761769515,0.153921,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761769718,0.70022401,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761770049,0.70084889,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761770454,1.00869189,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761770684,0.70084889,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761771249,1.36653489,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761771586,1.36753489,64968.0,64967.0,0.013935]
["bitfinex","BTCUSD",1718761771861,1.36753489,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761772199,1.36853489,64968.0,64967.0,0.013935]
["bitfinex","BTCUSD",1718761772395,1.36953489,64968.0,64967.0,0.025935]
["bitfinex","BTCUSD",1718761772626,1.06169189,64968.0,64967.0,0.025935]
["bitfinex","BTCUSD",1718761772995,1.06069189,64968.0,64967.0,0.013935]
["bitfinex","BTCUSD",1718761773877,1.05869189,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761774710,0.02847199,64968.0,64967.0,0.52392012]
["bitfinex","BTCUSD",1718761774936,0.001,64968.0,64967.0,0.88416013]
["bitfinex","BTCUSD",1718761775130,0.001,64968.0,64967.0,0.42238813]
["bitfinex","BTCUSD",1718761775582,0.253909,64974.0,64971.0,0.01]
["bitfinex","BTCUSD",1718761775797,0.1,64974.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718761775968,0.1,64974.0,64973.0,0.01]
["bitfinex","BTCUSD",1718761776206,0.1,64974.0,64973.0,0.19666307]
["bitfinex","BTCUSD",1718761776411,0.153905,64975.0,64974.0,0.01]
["bitfinex","BTCUSD",1718761776614,0.27991322,64975.0,64974.0,0.16256112]
["bitfinex","BTCUSD",1718761776819,0.27991322,64975.0,64974.0,0.17881723]
["bitfinex","BTCUSD",1718761777476,0.12600822,64975.0,64974.0,0.17881723]
["bitfinex","BTCUSD",1718761777854,0.12600822,64975.0,64974.0,0.16881723]
["bitfinex","BTCUSD",1718761778055,0.27991322,64975.0,64974.0,0.16881723]
["bitfinex","BTCUSD",1718761778265,0.27991322,64975.0,64974.0,0.17081723]
["bitfinex","BTCUSD",1718761778812,0.153921,64968.0,64967.0,0.092035]
["bitfinex","BTCUSD",1718761779056,0.2555339,64968.0,64967.0,0.15349612]
["bitfinex","BTCUSD",1718761779272,0.1016129,64968.0,64967.0,0.17829573]
["bitfinex","BTCUSD",1718761779999,0.5733769,64968.0,64967.0,0.15349612]
["bitfinex","BTCUSD",1718761780225,0.5633769,64968.0,64967.0,0.15349612]
["bitfinex","BTCUSD",1718761780901,0.5733769,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761781117,1.00635893,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761781336,1.00635893,64968.0,64967.0,0.001935]
["bitfinex","BTCUSD",1718761781337,1.3390629,64968.0,64967.0,0.001935]
["bitfinex","BTCUSD",1718761781544,1.3390629,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761781545,1.04635671,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761781985,1.05635671,64968.0,64967.0,0.001935]
["bitfinex","BTCUSD",1718761782192,1.05635671,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761782602,1.05635671,64968.0,64967.0,0.001935]
["bitfinex","BTCUSD",1718761783022,1.36419971,64968.0,64967.0,0.001935]
["bitfinex","BTCUSD",1718761783468,1.05635671,64968.0,64967.0,0.001935]
["bitfinex","BTCUSD",1718761783675,1.36419971,64968.0,64967.0,0.001935]
["bitfinex","BTCUSD",1718761783879,1.05635671,64968.0,64967.0,0.000935]
["bitfinex","BTCUSD",1718761784122,1.05635671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761784494,1.36419971,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761784714,1.05635671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761785122,1.05635671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761785331,1.05935671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761785657,1.37019971,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761785861,1.05935671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761786238,1.05635671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761786466,1.06635671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761787102,1.07335671,64968.0,64967.0,0.00287455]
["bitfinex","BTCUSD",1718761787447,1.06335671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761787650,1.05635671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761787852,1.05935671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761788051,1.06235671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761788380,1.06935671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761788580,1.06635671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761788789,1.05635671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761788944,1.06635671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761789363,1.06635671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761789364,1.05935671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761790307,1.05635671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761790659,1.06335671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761790857,1.06635671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761791230,1.05935671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761791359,1.06235671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761791559,1.05935671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761791769,1.05935671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761791977,1.06635671,64968.0,64967.0,0.00187455]
["bitfinex","BTCUSD",1718761792341,1.06635671,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761792551,0.94774381,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761792749,1.06289828,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761793186,2.10622428,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761793409,1.44821026,64968.0,64967.0,0.00087455]
["bitfinex","BTCUSD",1718761793613,1.44821026,64968.0,64946.0,0.091]
["bitfinex","BTCUSD",1718761793614,0.153966,64949.0,64946.0,0.091]
["bitfinex","BTCUSD",1718761793825,0.153966,64949.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718761794026,0.1016129,64955.0,64948.0,0.18944723]
["bitfinex","BTCUSD",1718761794241,0.2323,64956.0,64949.0,0.15256112]
["bitfinex","BTCUSD",1718761794242,0.461877,64953.0,64949.0,0.15256112]
["bitfinex","BTCUSD",1718761794442,0.12189089,64952.0,64950.0,0.02904472]
["bitfinex","BTCUSD",1718761794644,0.3555719,64952.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718761794762,0.275849,64952.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718761794962,0.3774619,64952.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718761795172,0.275849,64952.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718761795898,0.276849,64952.0,64951.0,0.16656112]
["bitfinex","BTCUSD",1718761796102,0.276849,64952.0,64951.0,0.19331723]
["bitfinex","BTCUSD",1718761796442,0.276849,64952.0,64951.0,0.17931723]
["bitfinex","BTCUSD",1718761796443,0.3774619,64952.0,64951.0,0.17931723]
["bitfinex","BTCUSD",1718761796666,0.3784619,64952.0,64951.0,0.19231723]
["bitfinex","BTCUSD",1718761796871,0.3794619,64952.0,64951.0,0.19231723]
["bitfinex","BTCUSD",1718761797201,0.585768,64952.0,64951.0,0.16556112]
["bitfinex","BTCUSD",1718761797410,0.6873809,64952.0,64951.0,0.16556112]
["bitfinex","BTCUSD",1718761797632,0.6883809,64952.0,64951.0,0.17956112]
["bitfinex","BTCUSD",1718761798036,0.6873809,64952.0,64951.0,0.16656112]
["bitfinex","BTCUSD",1718761798412,0.3804619,64952.0,64951.0,0.17956112]
["bitfinex","BTCUSD",1718761798618,0.38004075,64952.0,64951.0,0.17956112]
["bitfinex","BTCUSD",1718761799713,0.68795975,64952.0,64951.0,0.17956112]
["bitfinex","BTCUSD",1718761800444,1.00587875,64952.0,64951.0,0.17956112]
["bitfinex","BTCUSD",1718761800877,0.27842785,64952.0,64951.0,0.17956112]
["bitfinex","BTCUSD",1718761801095,0.02446885,64952.0,64951.0,0.47327923]
["bitfinex","BTCUSD",1718761801297,0.003,64952.0,64951.0,0.39231723]
["bitfinex","BTCUSD",1718761801497,0.156959,64952.0,64951.0,0.39231723]
["bitfinex","BTCUSD",1718761801771,0.156959,64952.0,64951.0,0.20661723]
["bitfinex","BTCUSD",1718761801772,0.89597464,64952.0,64951.0,0.20661723]
["bitfinex","BTCUSD",1718761801924,0.003,64952.0,64951.0,0.17956112]
["bitfinex","BTCUSD",1718761802125,0.02456907,64952.0,64951.0,0.17956112]
["bitfinex","BTCUSD",1718761802329,0.003,64952.0,64951.0,0.58292312]
["bitfinex","BTCUSD",1718761802540,0.1516129,64975.0,64971.0,0.1894]
["bitfinex","BTCUSD",1718761802541,0.1,64972.0,64971.0,0.1894]
["bitfinex","BTCUSD",1718761802743,0.1,64972.0,64971.0,0.35196112]
["bitfinex","BTCUSD",1718761802744,0.12090382,64972.0,64971.0,0.35196112]
["bitfinex","BTCUSD",1718761802950,0.02090382,64972.0,64971.0,0.54107123]
["bitfinex","BTCUSD",1718761803151,0.01629336,64978.0,64972.0,0.01]
["bitfinex","BTCUSD",1718761803363,0.05,64981.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718761803364,0.02238415,64977.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718761803577,0.02238415,64976.0,64973.0,0.16256112]
["bitfinex","BTCUSD",1718761803779,0.43119415,64975.0,64974.0,0.03896768]
["bitfinex","BTCUSD",1718761803985,0.95352205,64975.0,64974.0,0.03896768]
["bitfinex","BTCUSD",1718761804221,0.95352205,64975.0,64966.0,0.112]
["bitfinex","BTCUSD",1718761804222,0.461772,64967.0,64966.0,0.112]
["bitfinex","BTCUSD",1718761804360,0.58576905,64967.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718761804564,0.02238415,64967.0,64966.0,0.17750723]
["bitfinex","BTCUSD",1718761804916,0.59121574,64967.0,64966.0,0.02494611]
["bitfinex","BTCUSD",1718761805041,0.15394,64960.0,64959.0,0.0845]
["bitfinex","BTCUSD",1718761805250,0.461821,64960.0,64959.0,0.23706112]
["bitfinex","BTCUSD",1718761805486,0.15394,64960.0,64959.0,0.23706112]
["bitfinex","BTCUSD",1718761805688,0.461821,64960.0,64959.0,0.23706112]
["bitfinex","BTCUSD",1718761805894,0.1016129,64966.0,64959.0,0.23706112]
["bitfinex","BTCUSD",1718761806091,0.01868052,64965.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718761806269,0.01868052,64965.0,64962.0,0.01]
["bitfinex","BTCUSD",1718761806464,0.253925,64967.0,64963.0,0.15256112]
["bitfinex","BTCUSD",1718761806762,0.01916451,64966.0,64963.0,0.16256112]
["bitfinex","BTCUSD",1718761806967,0.1,64967.0,64963.0,0.16256112]
["bitfinex","BTCUSD",1718761807134,0.01916604,64966.0,64963.0,0.16256112]
["bitfinex","BTCUSD",1718761807339,0.17309404,64966.0,64963.0,0.15256112]
["bitfinex","BTCUSD",1718761807516,0.48095304,64965.0,64964.0,0.02510611]
["bitfinex","BTCUSD",1718761807715,0.17309504,64965.0,64964.0,0.17766723]
["bitfinex","BTCUSD",1718761807900,0.01916604,64965.0,64964.0,0.15256112]
["bitfinex","BTCUSD",1718761808101,0.01916604,64965.0,64964.0,0.16256112]
["bitfinex","BTCUSD",1718761808313,0.01916604,64965.0,64964.0,0.18776723]
["bitfinex","BTCUSD",1718761808540,0.11966432,64967.0,64965.0,0.01]
["bitfinex","BTCUSD",1718761808736,0.01966432,64966.0,64965.0,0.163929]
["bitfinex","BTCUSD",1718761808938,0.01966432,64966.0,64965.0,0.16256112]
["bitfinex","BTCUSD",1718761809440,0.01966432,64966.0,64965.0,0.15256112]
["bitfinex","BTCUSD",1718761809850,0.01966432,64966.0,64965.0,0.16256112]
["bitfinex","BTCUSD",1718761810054,0.1,64972.0,64968.0,0.01]
["bitfinex","BTCUSD",1718761810275,0.01913445,64971.0,64970.0,0.01]
["bitfinex","BTCUSD",1718761810498,0.01913445,64971.0,64970.0,0.27436112]
["bitfinex","BTCUSD",1718761810701,0.15,64977.0,64970.0,0.32608441]
["bitfinex","BTCUSD",1718761810875,0.01912365,64976.0,64971.0,0.16256112]
["bitfinex","BTCUSD",1718761811077,0.2555099,64979.0,64971.0,0.16256112]
["bitfinex","BTCUSD",1718761811078,0.01912365,64975.0,64972.0,0.02743611]
["bitfinex","BTCUSD",1718761811280,0.01912365,64974.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718761811483,0.01912365,64974.0,64973.0,0.39777112]
["bitfinex","BTCUSD",1718761811709,0.08864407,64986.0,64980.0,0.01]
["bitfinex","BTCUSD",1718761811888,0.3054859,64989.0,64980.0,0.16256112]
["bitfinex","BTCUSD",1718761811889,0.01872738,64985.0,64980.0,0.16256112]
["bitfinex","BTCUSD",1718761812112,0.1016129,64987.0,64981.0,0.01]
["bitfinex","BTCUSD",1718761812113,0.01872738,64984.0,64981.0,0.01]
["bitfinex","BTCUSD",1718761812310,0.01872738,64983.0,64982.0,0.01625611]
["bitfinex","BTCUSD",1718761812551,0.01872738,64983.0,64982.0,0.42414912]
["bitfinex","BTCUSD",1718761812752,0.08625,64999.0,64982.0,0.50634912]
["bitfinex","BTCUSD",1718761812753,0.1,64998.0,64982.0,0.50634912]
["bitfinex","BTCUSD",1718761812925,0.13587609,64997.0,64983.0,0.20319603]
["bitfinex","BTCUSD",1718761813104,0.05,64998.0,64985.0,0.01]
["bitfinex","BTCUSD",1718761813105,0.1016129,64993.0,64985.0,0.01]
["bitfinex","BTCUSD",1718761813308,0.1016129,64991.0,64986.0,0.17885561]
["bitfinex","BTCUSD",1718761813690,0.1016129,64991.0,64986.0,0.18885561]
["bitfinex","BTCUSD",1718761813933,0.253871,64990.0,64986.0,0.18885561]
["bitfinex","BTCUSD",1718761814231,0.1,64990.0,64987.0,0.03787556]
["bitfinex","BTCUSD",1718761814435,0.1,64990.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718761814675,0.153867,64991.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718761814836,0.1,64990.0,64989.0,0.02004367]
["bitfinex","BTCUSD",1718761815051,0.253866,64992.0,64989.0,0.17260479]
["bitfinex","BTCUSD",1718761815252,0.153874,64988.0,64987.0,0.03787556]
["bitfinex","BTCUSD",1718761815475,0.8709849,64988.0,64987.0,0.04487556]
["bitfinex","BTCUSD",1718761815692,0.8709849,64988.0,64987.0,0.007]
["bitfinex","BTCUSD",1718761815844,0.153888,64982.0,64981.0,0.01]
["bitfinex","BTCUSD",1718761816070,0.153888,64982.0,64981.0,0.18765112]
["bitfinex","BTCUSD",1718761816275,0.153888,64982.0,64981.0,0.02509]
["bitfinex","BTCUSD",1718761816478,0.153888,64982.0,64978.0,0.01]
["bitfinex","BTCUSD",1718761816479,0.1016129,64982.0,64978.0,0.01]
["bitfinex","BTCUSD",1718761816722,0.1016129,64982.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718761817891,0.1016129,64982.0,64981.0,0.014]
["bitfinex","BTCUSD",1718761818315,0.1016129,64982.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718761818511,0.10117357,64982.0,64981.0,0.17869723]
["bitfinex","BTCUSD",1718761818712,0.31506157,64982.0,64981.0,0.02613611]
["bitfinex","BTCUSD",1718761818918,0.31506157,64982.0,64979.0,0.011]
["bitfinex","BTCUSD",1718761818919,0.62285357,64980.0,64979.0,0.023]
["bitfinex","BTCUSD",1718761819210,1.05608715,64980.0,64979.0,0.012]
["bitfinex","BTCUSD",1718761820541,1.56837415,64980.0,64979.0,0.012]
["bitfinex","BTCUSD",1718761820751,1.57837415,64980.0,64979.0,0.012]
["bitfinex","BTCUSD",1718761820949,1.55837415,64980.0,64979.0,0.012]
["bitfinex","BTCUSD",1718761821162,0.10117357,64969.0,64964.0,0.37898672]
["bitfinex","BTCUSD",1718761821386,0.153916,64971.0,64965.0,0.19045979]
["bitfinex","BTCUSD",1718761821584,0.1,64970.0,64965.0,0.15256112]
["bitfinex","BTCUSD",1718761822218,0.20056067,64970.0,64965.0,0.15256112]
["bitfinex","BTCUSD",1718761822396,0.153922,64968.0,64965.0,0.15256112]
["bitfinex","BTCUSD",1718761822594,0.35509257,64970.0,64966.0,0.01625611]
["bitfinex","BTCUSD",1718761822794,0.10117357,64969.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761823421,0.25509357,64969.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761823645,0.153921,64968.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761824147,0.10117357,64969.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761824350,0.10117357,64969.0,64968.0,0.01605611]
["bitfinex","BTCUSD",1718761824668,0.25509257,64969.0,64968.0,0.16861723]
["bitfinex","BTCUSD",1718761824880,0.25467843,64969.0,64968.0,0.15256112]
["bitfinex","BTCUSD",1718761825651,0.56251743,64969.0,64968.0,0.16556112]
["bitfinex","BTCUSD",1718761826060,0.56251743,64969.0,64968.0,0.18211723]
["bitfinex","BTCUSD",1718761826267,0.25467843,64969.0,64968.0,0.18311723]
["bitfinex","BTCUSD",1718761826672,0.25467843,64969.0,64968.0,0.16911723]
["bitfinex","BTCUSD",1718761827134,0.28207185,64969.0,64968.0,0.16911723]
["bitfinex","BTCUSD",1718761827886,0.18131242,64969.0,64968.0,0.16911723]
["bitfinex","BTCUSD",1718761828094,0.02739342,64969.0,64968.0,0.30011723]
["bitfinex","BTCUSD",1718761828302,0.10160943,64982.0,64977.0,0.01]
["bitfinex","BTCUSD",1718761828303,0.00085,64982.0,64977.0,0.01]
["bitfinex","BTCUSD",1718761828457,0.02741958,64981.0,64978.0,0.16256112]
["bitfinex","BTCUSD",1718761828675,0.02741958,64981.0,64980.0,0.01]
["bitfinex","BTCUSD",1718761828883,0.02741958,64981.0,64980.0,0.16256112]
["bitfinex","BTCUSD",1718761829494,0.02709387,64981.0,64980.0,0.27056112]
["bitfinex","BTCUSD",1718761829697,0.00085,64982.0,64981.0,0.163891]
["bitfinex","BTCUSD",1718761829903,0.00085,64982.0,64981.0,0.35167823]
["bitfinex","BTCUSD",1718761830346,0.00085,64982.0,64981.0,0.65946023]
["bitfinex","BTCUSD",1718761830588,0.00085,64982.0,64981.0,0.35167823]
["bitfinex","BTCUSD",1718761831001,0.00085,64982.0,64981.0,0.19778723]
["bitfinex","BTCUSD",1718761831217,0.00085,64982.0,64981.0,0.35167823]
["bitfinex","BTCUSD",1718761831658,0.00085,64982.0,64981.0,0.36768575]
["bitfinex","BTCUSD",1718761832069,0.00085,64982.0,64981.0,0.38168575]
["bitfinex","BTCUSD",1718761832524,0.00085,64982.0,64981.0,0.39568575]
["bitfinex","BTCUSD",1718761833121,0.00085,64982.0,64981.0,0.24179475]
["bitfinex","BTCUSD",1718761833324,0.00085,64982.0,64981.0,0.38168575]
["bitfinex","BTCUSD",1718761834469,0.00085,64982.0,64981.0,0.36768575]
["bitfinex","BTCUSD",1718761834773,0.00085,64982.0,64981.0,0.24179475]
["bitfinex","BTCUSD",1718761839798,0.00085,64982.0,64981.0,0.39568575]
["bitfinex","BTCUSD",1718761840303,0.00085,64982.0,64981.0,0.75470832]
["bitfinex","BTCUSD",1718761840509,0.00085,64982.0,64981.0,0.97000832]
["bitfinex","BTCUSD",1718761840733,0.00085,64982.0,64981.0,1.27779032]
["bitfinex","BTCUSD",1718761841728,0.00085,64982.0,64981.0,1.26379032]
["bitfinex","BTCUSD",1718761842405,0.00085,64982.0,64981.0,1.27779032]
["bitfinex","BTCUSD",1718761842612,0.00085,64982.0,64981.0,1.58557232]
["bitfinex","BTCUSD",1718761843050,0.00085,64982.0,64981.0,1.57157232]
["bitfinex","BTCUSD",1718761843491,0.00085,64982.0,64981.0,1.58557232]
["bitfinex","BTCUSD",1718761843903,0.00085,64982.0,64981.0,1.57157232]
["bitfinex","BTCUSD",1718761844321,0.00085,64999.0,64998.0,0.779252]
["bitfinex","BTCUSD",1718761844576,0.00085,64999.0,64998.0,0.81641212]
["bitfinex","BTCUSD",1718761844751,0.00085,64999.0,64998.0,1.14192521]
["bitfinex","BTCUSD",1718761845202,0.00085,64999.0,64998.0,1.49962621]
["bitfinex","BTCUSD",1718761845617,0.00085,64999.0,64998.0,1.20192521]
["bitfinex","BTCUSD",1718761845870,0.00085,64999.0,64998.0,1.23591075]
["bitfinex","BTCUSD",1718761846085,0.00085,64999.0,64998.0,1.22715132]
["bitfinex","BTCUSD",1718761846255,0.00085,64999.0,64998.0,1.56285232]
["bitfinex","BTCUSD",1718761846730,0.00085,64999.0,64998.0,1.54885232]
["bitfinex","BTCUSD",1718761847668,0.00085,64999.0,64998.0,1.23991075]
["bitfinex","BTCUSD",1718761848245,0.00085,64999.0,64998.0,1.54885232]
["bitfinex","BTCUSD",1718761848771,0.00085,64999.0,64998.0,1.25515132]
["bitfinex","BTCUSD",1718761848955,0.00085,64999.0,64998.0,1.24115132]
["bitfinex","BTCUSD",1718761849154,0.00085,64999.0,64998.0,1.22715132]
["bitfinex","BTCUSD",1718761849402,0.00085,64999.0,64998.0,1.25515132]
["bitfinex","BTCUSD",1718761849818,0.00085,64999.0,64998.0,1.24115132]
["bitfinex","BTCUSD",1718761850174,0.00085,64999.0,64998.0,1.23991075]
["bitfinex","BTCUSD",1718761850583,0.00085,64999.0,64998.0,1.25391075]
["bitfinex","BTCUSD",1718761850788,0.00085,64999.0,64998.0,1.23991075]
["bitfinex","BTCUSD",1718761851202,0.00085,64999.0,64998.0,0.22835875]
["bitfinex","BTCUSD",1718761851588,0.00085,64999.0,64998.0,0.38220875]
["bitfinex","BTCUSD",1718761852045,0.00085,64999.0,64998.0,0.36820875]
["bitfinex","BTCUSD",1718761852250,0.00085,64999.0,64998.0,0.68990975]
["bitfinex","BTCUSD",1718761852449,0.00085,64999.0,64998.0,0.70390975]
["bitfinex","BTCUSD",1718761852657,0.00085,64999.0,64998.0,1.01161075]
["bitfinex","BTCUSD",1718761852813,0.00085,64999.0,64998.0,0.70390975]
["bitfinex","BTCUSD",1718761853015,0.00085,64999.0,64998.0,0.24635875]
["bitfinex","BTCUSD",1718761853214,0.50065743,64999.0,64998.0,0.09379763]
["bitfinex","BTCUSD",1718761853442,0.50065743,64999.0,64998.0,0.05296194]
["bitfinex","BTCUSD",1718761853443,1.12605143,64999.0,64998.0,0.05296194]
["bitfinex","BTCUSD",1718761853778,1.53374843,64999.0,64998.0,0.04190051]
["bitfinex","BTCUSD",1718761853900,0.461665,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761854117,0.291,64982.0,64981.0,0.16349612]
["bitfinex","BTCUSD",1718761854361,0.291,64982.0,64981.0,0.1745195]
["bitfinex","BTCUSD",1718761854877,0.802665,64982.0,64981.0,0.01195838]
["bitfinex","BTCUSD",1718761855112,1.110442,64982.0,64981.0,0.01195838]
["bitfinex","BTCUSD",1718761855314,1.418219,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761855559,1.51897843,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761855765,1.52897843,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761856024,1.55662923,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761856226,1.54662923,64982.0,64981.0,0.009935]
["bitfinex","BTCUSD",1718761856431,0.93107523,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761856603,1.24985223,64982.0,64981.0,0.006935]
["bitfinex","BTCUSD",1718761856835,1.24985223,64982.0,64981.0,0.009935]
["bitfinex","BTCUSD",1718761857038,1.23885223,64982.0,64981.0,0.003935]
["bitfinex","BTCUSD",1718761857186,1.55662923,64982.0,64981.0,0.003935]
["bitfinex","BTCUSD",1718761857384,1.55662923,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761857385,1.24885223,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761858012,1.23885223,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761858548,1.24885223,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761859447,1.31636216,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761859649,1.55662923,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761860463,1.73892923,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761861047,1.11337523,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761861395,0.5225388,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761861530,0.62329823,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761861742,0.59564743,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761861953,1.55529352,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761862156,1.86307052,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761862396,3.34454564,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761862595,3.40563314,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761862811,2.28342502,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761863010,0.92973952,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761863210,0.95338028,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761863450,0.62196252,64982.0,64981.0,0.004935]
["bitfinex","BTCUSD",1718761863651,0.64560337,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761863905,0.95338037,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761864071,1.27515737,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761864276,1.25151652,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761865446,1.55929352,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761865650,1.56929352,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761865850,1.56329352,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761866603,1.56929352,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761866819,2.22763164,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761867029,2.23163164,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761867242,2.23863164,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761867452,2.22863164,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761868068,2.21863164,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761868276,1.91085464,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761868480,1.91685464,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761868690,0.94573952,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761868902,1.44281652,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761869111,1.01828009,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761869290,1.43681652,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761869540,1.75859352,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761869706,1.45081652,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761869932,1.45781652,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761870069,1.44381652,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761870274,1.45781652,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761870941,1.320742,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761871269,1.42150143,64982.0,64981.0,0.001935]
["bitfinex","BTCUSD",1718761871472,1.71127843,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761871879,1.74959469,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761872078,1.75959469,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761872279,1.75459469,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761872635,1.95059469,64982.0,64981.0,0.000935]
["bitfinex","BTCUSD",1718761872809,0.153931,64965.0,64963.0,0.01]
["bitfinex","BTCUSD",1718761873011,0.15075943,64967.0,64963.0,0.01]
["bitfinex","BTCUSD",1718761873012,0.307853,64966.0,64965.0,0.45769034]
["bitfinex","BTCUSD",1718761873219,0.15075943,64967.0,64964.0,0.0308942]
["bitfinex","BTCUSD",1718761873220,0.461787,64965.0,64964.0,0.0308942]
["bitfinex","BTCUSD",1718761873486,0.819645,64965.0,64964.0,0.01963]
["bitfinex","BTCUSD",1718761873647,0.153938,64962.0,64957.0,0.0949]
["bitfinex","BTCUSD",1718761873827,0.153943,64959.0,64958.0,0.16256112]
["bitfinex","BTCUSD",1718761874229,0.153943,64959.0,64958.0,0.17383938]
["bitfinex","BTCUSD",1718761874647,0.153943,64959.0,64958.0,0.16383938]
["bitfinex","BTCUSD",1718761874913,0.26470243,64959.0,64958.0,0.01127826]
["bitfinex","BTCUSD",1718761875120,0.461829,64959.0,64958.0,0.01127826]
["bitfinex","BTCUSD",1718761875314,0.153944,64959.0,64954.0,0.01]
["bitfinex","BTCUSD",1718761875656,0.153944,64959.0,64955.0,0.17384968]
["bitfinex","BTCUSD",1718761875657,0.153945,64958.0,64955.0,0.17384968]
["bitfinex","BTCUSD",1718761876198,0.46185,64956.0,64955.0,0.16384968]
["bitfinex","BTCUSD",1718761876404,0.46185,64956.0,64955.0,0.18619337]
["bitfinex","BTCUSD",1718761876607,0.153945,64958.0,64955.0,0.19619337]
["bitfinex","BTCUSD",1718761876860,0.25670443,64959.0,64956.0,0.01]
["bitfinex","BTCUSD",1718761877071,0.25570443,64959.0,64957.0,0.17237396]
["bitfinex","BTCUSD",1718761877472,0.511836,64958.0,64957.0,0.01981284]
["bitfinex","BTCUSD",1718761877677,0.511836,64958.0,64955.0,0.01]
["bitfinex","BTCUSD",1718761877678,0.15495,64956.0,64955.0,0.008]
["bitfinex","BTCUSD",1718761877886,0.46285,64956.0,64955.0,0.008]
["bitfinex","BTCUSD",1718761878257,0.77075,64956.0,64955.0,0.008]
["bitfinex","BTCUSD",1718761878466,1.22940943,64956.0,64955.0,0.009]
["bitfinex","BTCUSD",1718761878641,1.02250943,64956.0,64955.0,0.009]
["bitfinex","BTCUSD",1718761878849,1.02150943,64956.0,64955.0,0.001]
["bitfinex","BTCUSD",1718761879736,1.03150943,64956.0,64955.0,0.001]
["bitfinex","BTCUSD",1718761879937,1.37727867,64956.0,64955.0,0.001]
["bitfinex","BTCUSD",1718761880141,1.68517867,64956.0,64955.0,0.001]
["bitfinex","BTCUSD",1718761880355,1.22600943,64956.0,64955.0,0.009]
["bitfinex","BTCUSD",1718761880639,1.53390943,64956.0,64955.0,0.008714]
["bitfinex","BTCUSD",1718761880841,1.53290943,64956.0,64955.0,0.000714]
["bitfinex","BTCUSD",1718761881250,1.55798112,64956.0,64955.0,0.000714]
["bitfinex","BTCUSD",1718761881659,0.819785,64953.0,64952.0,0.000935]
["bitfinex","BTCUSD",1718761881982,1.33845843,64953.0,64952.0,0.000935]
["bitfinex","BTCUSD",1718761882407,0.919785,64953.0,64952.0,0.000935]
["bitfinex","BTCUSD",1718761882947,0.15,64953.0,64952.0,0.000935]
["bitfinex","BTCUSD",1718761883124,0.15,64953.0,64952.0,0.004935]
["bitfinex","BTCUSD",1718761883125,0.303957,64953.0,64952.0,0.004935]
["bitfinex","BTCUSD",1718761883307,0.611871,64953.0,64952.0,0.004935]
["bitfinex","BTCUSD",1718761883503,0.611871,64953.0,64952.0,0.005935]
["bitfinex","BTCUSD",1718761883911,0.611871,64953.0,64952.0,0.000935]
["bitfinex","BTCUSD",1718761884111,0.611871,64953.0,64952.0,0.005935]
["bitfinex","BTCUSD",1718761884534,0.91935456,64953.0,64952.0,0.005935]
["bitfinex","BTCUSD",1718761884743,1.02011399,64953.0,64952.0,0.005935]
["bitfinex","BTCUSD",1718761885359,1.05333073,64953.0,64952.0,0.005935]
["bitfinex","BTCUSD",1718761885562,1.05333073,64953.0,64952.0,0.000935]
["bitfinex","BTCUSD",1718761886111,1.05333073,64953.0,64952.0,0.005935]
["bitfinex","BTCUSD",1718761886226,1.05288432,64953.0,64952.0,0.005935]
["bitfinex","BTCUSD",1718761886675,1.17172083,64953.0,64952.0,0.005935]
["bitfinex","BTCUSD",1718761886887,1.84913483,64953.0,64952.0,0.005935]
["bitfinex","BTCUSD",1718761887085,1.84913483,64953.0,64952.0,0.001935]
["bitfinex","BTCUSD",1718761887320,2.03821232,64953.0,64952.0,0.000935]
["bitfinex","BTCUSD",1718761887488,1.74029832,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718761887735,1.73029832,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718761888297,1.77329085,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718761888457,1.73029832,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718761889274,2.15201445,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718761889472,1.73029832,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718761889674,2.03821232,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718761889920,1.73029832,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718761890106,1.74029832,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718761890491,1.74029832,64953.0,64929.0,0.19]
["bitfinex","BTCUSD",1718761890492,0.154004,64933.0,64929.0,0.19]
["bitfinex","BTCUSD",1718761890692,0.462013,64933.0,64932.0,0.16194412]
["bitfinex","BTCUSD",1718761890933,0.770022,64933.0,64932.0,0.17219209]
["bitfinex","BTCUSD",1718761891169,0.307993,64937.0,64932.0,0.17219209]
["bitfinex","BTCUSD",1718761891352,0.154,64935.0,64933.0,0.15256112]
["bitfinex","BTCUSD",1718761891551,0.154,64935.0,64933.0,0.16280909]
["bitfinex","BTCUSD",1718761891775,0.154002,64934.0,64933.0,0.16280909]
["bitfinex","BTCUSD",1718761891967,0.154002,64934.0,64933.0,0.15256112]
["bitfinex","BTCUSD",1718761892176,1.20264099,64934.0,64933.0,0.01024797]
["bitfinex","BTCUSD",1718761892407,1.52064599,64934.0,64933.0,0.01024797]
["bitfinex","BTCUSD",1718761892586,0.93135099,64933.0,64932.0,0.013383]
["bitfinex","BTCUSD",1718761892783,1.33835999,64933.0,64932.0,0.009383]
["bitfinex","BTCUSD",1718761894554,1.49091413,64933.0,64932.0,0.009383]
["bitfinex","BTCUSD",1718761895176,1.87826152,64933.0,64932.0,0.009383]
["bitfinex","BTCUSD",1718761895386,1.87826152,64933.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761895387,0.7702,64918.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761895600,1.10206956,64918.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761895768,1.52090899,64918.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761896476,1.56390152,64918.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761896929,1.71746264,64918.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761897153,1.80454625,64918.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761897385,1.55361125,64918.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761897667,1.81869872,64918.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761897888,0.62965929,64918.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761898131,0.101,64918.0,64917.0,0.009372]
["bitfinex","BTCUSD",1718761898415,0.04956956,64925.0,64920.0,0.01]
["bitfinex","BTCUSD",1718761898660,0.10075943,64931.0,64919.0,0.0806]
["bitfinex","BTCUSD",1718761898661,0.04956956,64923.0,64919.0,0.0806]
["bitfinex","BTCUSD",1718761898914,0.1,64930.0,64928.0,0.1902]
["bitfinex","BTCUSD",1718761899139,0.04956956,64936.0,64934.0,0.01]
["bitfinex","BTCUSD",1718761899368,0.20312874,64936.0,64934.0,0.01]
["bitfinex","BTCUSD",1718761899594,0.04913074,64936.0,64934.0,0.01]
["bitfinex","BTCUSD",1718761899816,0.14989017,64938.0,64934.0,0.01]
["bitfinex","BTCUSD",1718761900062,0.01665635,64942.0,64935.0,0.2905442]
["bitfinex","BTCUSD",1718761900277,0.04913074,64944.0,64938.0,0.01]
["bitfinex","BTCUSD",1718761900474,0.04913074,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1718761900722,0.0163588,64946.0,64943.0,0.20857435]
["bitfinex","BTCUSD",1718761900928,0.04913074,64946.0,64944.0,0.12395327]
["bitfinex","BTCUSD",1718761901123,0.04913074,64946.0,64945.0,0.12796446]
["bitfinex","BTCUSD",1718761901356,0.04913074,64947.0,64945.0,0.12796446]
["bitfinex","BTCUSD",1718761901565,0.04913074,64951.0,64946.0,0.14934783]
["bitfinex","BTCUSD",1718761901895,0.07628172,64966.0,64946.0,0.14934783]
["bitfinex","BTCUSD",1718761901896,0.14989017,64957.0,64948.0,0.01851337]
["bitfinex","BTCUSD",1718761902112,0.14989017,64957.0,64952.0,0.01851142]
["bitfinex","BTCUSD",1718761902338,0.14989017,64957.0,64947.0,0.04146184]
["bitfinex","BTCUSD",1718761902339,0.10075943,64956.0,64953.0,0.49096269]
["bitfinex","BTCUSD",1718761902547,0.14989017,64957.0,64954.0,0.15231773]
["bitfinex","BTCUSD",1718761902753,0.10075943,64961.0,64955.0,0.28052558]
["bitfinex","BTCUSD",1718761902955,0.04913074,64961.0,64956.0,0.12796446]
["bitfinex","BTCUSD",1718761903160,0.04913074,64961.0,64958.0,0.01851142]
["bitfinex","BTCUSD",1718761903406,0.61171117,64960.0,64959.0,0.15915722]
["bitfinex","BTCUSD",1718761903689,0.61171117,64960.0,64959.0,0.13819441]
["bitfinex","BTCUSD",1718761903690,1.11217804,64960.0,64959.0,0.13819441]
["bitfinex","BTCUSD",1718761903911,0.80429704,64960.0,64959.0,0.13817884]
["bitfinex","BTCUSD",1718761904126,0.80429704,64960.0,64941.0,0.615936]
["bitfinex","BTCUSD",1718761904127,0.04913074,64957.0,64949.0,0.153964]
["bitfinex","BTCUSD",1718761904330,0.14970488,64957.0,64950.0,0.28050913]
["bitfinex","BTCUSD",1718761904528,0.14970488,64957.0,64951.0,0.12794801]
["bitfinex","BTCUSD",1718761904734,0.14970488,64957.0,64952.0,0.15256112]
["bitfinex","BTCUSD",1718761904939,0.1,64956.0,64953.0,0.15702192]
["bitfinex","BTCUSD",1718761905143,0.10075943,64955.0,64954.0,0.12794801]
["bitfinex","BTCUSD",1718761905387,0.01,64960.0,64954.0,0.12794801]
["bitfinex","BTCUSD",1718761905388,0.01626571,64965.0,64954.0,0.28050913]
["bitfinex","BTCUSD",1718761905595,0.006,64957.0,64956.0,0.46185]
["bitfinex","BTCUSD",1718761905799,0.013,64957.0,64956.0,0.78730723]
["bitfinex","BTCUSD",1718761906010,0.013,64957.0,64956.0,1.37990312]
["bitfinex","BTCUSD",1718761906219,0.04894545,64980.0,64959.0,0.05]
["bitfinex","BTCUSD",1718761906466,0.04894545,64980.0,64958.0,0.00105455]
["bitfinex","BTCUSD",1718761906467,0.15392,64969.0,64963.0,0.17106592]
["bitfinex","BTCUSD",1718761906698,0.04894545,64976.0,64964.0,0.17289611]
["bitfinex","BTCUSD",1718761906903,0.10075943,64974.0,64965.0,0.28050913]
["bitfinex","BTCUSD",1718761907112,0.153919,64969.0,64966.0,0.1588638]
["bitfinex","BTCUSD",1718761907316,0.05923132,64976.0,64966.0,0.1588638]
["bitfinex","BTCUSD",1718761907317,0.04894545,64979.0,64971.0,0.153914]
["bitfinex","BTCUSD",1718761907516,0.11771254,64983.0,64967.0,0.46900913]
["bitfinex","BTCUSD",1718761907517,0.04894545,64981.0,64976.0,0.153902]
["bitfinex","BTCUSD",1718761907732,0.04894545,64984.0,64978.0,0.0851]
["bitfinex","BTCUSD",1718761907936,0.04894545,64984.0,64979.0,0.30736682]
["bitfinex","BTCUSD",1718761908150,0.20282445,64986.0,64980.0,0.12794801]
["bitfinex","BTCUSD",1718761908350,0.04894545,64986.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718761908553,0.04894545,64986.0,64982.0,0.1034]
["bitfinex","BTCUSD",1718761908753,0.04894545,64986.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718761909173,0.04894545,64986.0,64984.0,0.00997151]
["bitfinex","BTCUSD",1718761909379,0.05194545,64986.0,64985.0,0.04472757]
["bitfinex","BTCUSD",1718761909555,0.05194545,64986.0,64984.0,0.00997151]
["bitfinex","BTCUSD",1718761909753,0.05194545,64986.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718761909959,0.003,64986.0,64985.0,0.00997151]
["bitfinex","BTCUSD",1718761910156,0.003,64986.0,64985.0,0.05757156]
["bitfinex","BTCUSD",1718761910475,0.005,64986.0,64985.0,0.06754307]
["bitfinex","BTCUSD",1718761910885,0.003,64986.0,64985.0,0.06754307]
["bitfinex","BTCUSD",1718761911065,0.003,64986.0,64985.0,0.00997151]
["bitfinex","BTCUSD",1718761911264,0.04894545,64985.0,64975.0,0.1053]
["bitfinex","BTCUSD",1718761911486,0.04894545,64985.0,64979.0,0.17160112]
["bitfinex","BTCUSD",1718761911487,0.153884,64984.0,64979.0,0.17160112]
["bitfinex","BTCUSD",1718761911667,0.04894545,64985.0,64975.0,0.1053]
["bitfinex","BTCUSD",1718761911668,0.04894545,64980.0,64975.0,0.1053]
["bitfinex","BTCUSD",1718761911868,0.461701,64977.0,64976.0,0.15256112]
["bitfinex","BTCUSD",1718761912070,0.1539,64977.0,64976.0,0.18625723]
["bitfinex","BTCUSD",1718761912270,0.04894545,64980.0,64976.0,0.18625723]
["bitfinex","BTCUSD",1718761912928,0.10075943,64979.0,64976.0,0.18625723]
["bitfinex","BTCUSD",1718761913131,0.001,64977.0,64976.0,0.18725723]
["bitfinex","BTCUSD",1718761913344,0.001,64977.0,64976.0,0.15356112]
["bitfinex","BTCUSD",1718761914561,0.005,64977.0,64976.0,0.61426812]
["bitfinex","BTCUSD",1718761914917,0.002,64980.0,64976.0,0.61426812]
["bitfinex","BTCUSD",1718761914918,0.002,64980.0,64977.0,0.153898]
["bitfinex","BTCUSD",1718761915121,0.002,64980.0,64973.0,0.386917]
["bitfinex","BTCUSD",1718761915122,0.002,64980.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718761915687,0.04894545,64984.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718761916597,0.14970488,64984.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718761916809,0.153893,64980.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718761917013,0.10075943,64981.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718761917181,0.10075943,64981.0,64973.0,0.0791]
["bitfinex","BTCUSD",1718761917182,0.153907,64974.0,64973.0,0.0791]
["bitfinex","BTCUSD",1718761917381,0.04894545,64980.0,64979.0,0.00996593]
["bitfinex","BTCUSD",1718761917548,0.14894545,64980.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718761917760,0.14894545,64980.0,64979.0,0.00996593]
["bitfinex","BTCUSD",1718761917961,0.14894545,64980.0,64975.0,0.04035641]
["bitfinex","BTCUSD",1718761918306,0.30383945,64980.0,64978.0,0.004]
["bitfinex","BTCUSD",1718761918731,0.30383945,64980.0,64978.0,0.003]
["bitfinex","BTCUSD",1718761918931,0.30383945,64980.0,64979.0,0.01096762]
["bitfinex","BTCUSD",1718761919073,0.72267175,64980.0,64979.0,0.01096762]
["bitfinex","BTCUSD",1718761919279,0.72267175,64980.0,64978.0,0.003]
["bitfinex","BTCUSD",1718761919280,0.10075943,64979.0,64978.0,0.003]
["bitfinex","BTCUSD",1718761919528,0.10075943,64979.0,64978.0,0.02526511]
["bitfinex","BTCUSD",1718761919734,0.10075943,64979.0,64978.0,0.03519729]
["bitfinex","BTCUSD",1718761920085,0.10075943,64979.0,64978.0,0.02526511]
["bitfinex","BTCUSD",1718761920348,0.15294545,64980.0,64978.0,0.02526511]
["bitfinex","BTCUSD",1718761920552,0.05294545,64980.0,64979.0,0.01778262]
["bitfinex","BTCUSD",1718761920778,0.05294545,64980.0,64979.0,0.02771476]
["bitfinex","BTCUSD",1718761921113,0.15294545,64980.0,64979.0,0.02771476]
["bitfinex","BTCUSD",1718761921430,0.61462545,64980.0,64979.0,0.02771476]
["bitfinex","BTCUSD",1718761921641,0.1,64980.0,64979.0,0.17034374]
["bitfinex","BTCUSD",1718761921844,0.00085,64984.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718761922077,0.00085,64984.0,64980.0,0.29349763]
["bitfinex","BTCUSD",1718761922341,0.00085,64984.0,64980.0,0.24716112]
["bitfinex","BTCUSD",1718761922551,0.00085,64984.0,64981.0,0.00993214]
["bitfinex","BTCUSD",1718761922770,0.00085,64984.0,64982.0,0.15256112]
["bitfinex","BTCUSD",1718761923381,0.00385,64984.0,64983.0,0.00993214]
["bitfinex","BTCUSD",1718761923579,0.00385,64984.0,64983.0,0.18850259]
["bitfinex","BTCUSD",1718761923788,0.00385,64984.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718761923940,0.00385,64984.0,64983.0,0.16249326]
["bitfinex","BTCUSD",1718761924374,0.00585,64984.0,64983.0,0.16249326]
["bitfinex","BTCUSD",1718761924683,0.00385,64984.0,64983.0,0.16249326]
["bitfinex","BTCUSD",1718761924914,0.00085,64984.0,64983.0,0.21898109]
["bitfinex","BTCUSD",1718761925144,0.00385,64984.0,64983.0,0.22198109]
["bitfinex","BTCUSD",1718761925897,0.00485,64984.0,64983.0,0.45036709]
["bitfinex","BTCUSD",1718761926132,0.00485,64984.0,64983.0,0.75813909]
["bitfinex","BTCUSD",1718761926572,0.00485,64984.0,64983.0,1.37368309]
["bitfinex","BTCUSD",1718761926834,0.00485,64984.0,64983.0,1.37068309]
["bitfinex","BTCUSD",1718761927122,0.00585,64984.0,64983.0,1.06891109]
["bitfinex","BTCUSD",1718761927794,0.00585,64984.0,64983.0,1.07015166]
["bitfinex","BTCUSD",1718761928038,0.00585,64984.0,64983.0,1.21395166]
["bitfinex","BTCUSD",1718761928255,0.00585,64984.0,64983.0,1.52172366]
["bitfinex","BTCUSD",1718761928708,0.00585,64984.0,64983.0,1.82949566]
["bitfinex","BTCUSD",1718761928938,0.00185,64984.0,64983.0,1.85255021]
["bitfinex","BTCUSD",1718761929380,0.00285,64984.0,64983.0,1.85355021]
["bitfinex","BTCUSD",1718761929591,0.001,64984.0,64983.0,1.85255021]
["bitfinex","BTCUSD",1718761929791,0.00085,64999.0,64998.0,0.939852]
["bitfinex","BTCUSD",1718761929992,0.00085,64999.0,64998.0,1.40011412]
["bitfinex","BTCUSD",1718761930194,0.00085,64999.0,64998.0,1.40988354]
["bitfinex","BTCUSD",1718761930418,0.00085,64999.0,64998.0,1.46112411]
["bitfinex","BTCUSD",1718761931141,0.00085,64999.0,64998.0,1.47212411]
["bitfinex","BTCUSD",1718761931386,0.00085,64999.0,64998.0,0.45041837]
["bitfinex","BTCUSD",1718761931617,0.00085,64999.0,64998.0,0.30561837]
["bitfinex","BTCUSD",1718761931803,0.00085,64999.0,64998.0,1.07487037]
["bitfinex","BTCUSD",1718761932085,0.00085,64999.0,64998.0,1.43257137]
["bitfinex","BTCUSD",1718761932298,0.00085,64999.0,64998.0,1.42757137]
["bitfinex","BTCUSD",1718761932299,0.00185,64999.0,64998.0,1.42757137]
["bitfinex","BTCUSD",1718761932517,0.00185,64999.0,64998.0,1.42881194]
["bitfinex","BTCUSD",1718761932719,0.00185,64999.0,64998.0,1.52721194]
["bitfinex","BTCUSD",1718761932928,0.00185,64999.0,64998.0,1.55021194]
["bitfinex","BTCUSD",1718761933148,0.00185,64999.0,64998.0,1.85896749]
["bitfinex","BTCUSD",1718761933355,0.00185,64999.0,64998.0,1.98677864]
["bitfinex","BTCUSD",1718761933562,0.00185,64999.0,64998.0,1.67678252]
["bitfinex","BTCUSD",1718761933768,0.00185,64999.0,64998.0,1.67802309]
["bitfinex","BTCUSD",1718761934011,0.00285,64999.0,64998.0,1.38432227]
["bitfinex","BTCUSD",1718761934216,0.00285,64999.0,64998.0,1.25651094]
["bitfinex","BTCUSD",1718761934414,0.00185,64999.0,64998.0,1.67802542]
["bitfinex","BTCUSD",1718761934632,0.00185,64999.0,64998.0,1.37032442]
["bitfinex","BTCUSD",1718761934803,0.00185,64999.0,64998.0,2.00078097]
["bitfinex","BTCUSD",1718761934804,0.00285,64999.0,64998.0,2.00078097]
["bitfinex","BTCUSD",1718761935102,0.00185,64999.0,64998.0,1.99478097]
["bitfinex","BTCUSD",1718761935311,0.00185,64999.0,64998.0,2.00878097]
["bitfinex","BTCUSD",1718761935449,0.00285,64999.0,64998.0,2.00878097]
["bitfinex","BTCUSD",1718761935649,0.00285,64999.0,64998.0,1.68707997]
["bitfinex","BTCUSD",1718761935650,0.00185,64999.0,64998.0,1.68707997]
["bitfinex","BTCUSD",1718761936071,0.00285,64999.0,64998.0,1.08338285]
["bitfinex","BTCUSD",1718761936613,0.00285,64999.0,64998.0,0.95556937]
["bitfinex","BTCUSD",1718761937254,0.00285,64999.0,64998.0,1.39108959]
["bitfinex","BTCUSD",1718761937662,0.00285,64999.0,64998.0,0.72568759]
["bitfinex","BTCUSD",1718761937865,0.00285,64999.0,64998.0,0.62486837]
["bitfinex","BTCUSD",1718761938093,0.00285,64999.0,64998.0,1.24027037]
["bitfinex","BTCUSD",1718761938718,0.00285,64999.0,64998.0,0.93256937]
["bitfinex","BTCUSD",1718761938926,0.00285,64999.0,64998.0,1.36932974]
["bitfinex","BTCUSD",1718761939165,0.00285,64999.0,64998.0,2.00773174]
["bitfinex","BTCUSD",1718761939396,0.00285,64999.0,64998.0,2.00878629]
["bitfinex","BTCUSD",1718761939601,0.00285,64999.0,64998.0,1.70108529]
["bitfinex","BTCUSD",1718761940026,0.00085,65001.0,65000.0,1.12921712]
["bitfinex","BTCUSD",1718761940259,0.00085,65001.0,65000.0,1.51289704]
["bitfinex","BTCUSD",1718761940464,0.00085,65001.0,65000.0,1.8301972]
["bitfinex","BTCUSD",1718761941046,0.00085,65001.0,65000.0,1.9240972]
["bitfinex","BTCUSD",1718761941470,0.00085,65001.0,65000.0,1.9380972]
["bitfinex","BTCUSD",1718761941675,0.00085,65001.0,65000.0,1.68689303]
["bitfinex","BTCUSD",1718761942291,0.00085,65001.0,65000.0,1.99458503]
["bitfinex","BTCUSD",1718761942863,0.00185,65001.0,65000.0,2.00858503]
["bitfinex","BTCUSD",1718761944362,0.00185,65001.0,65000.0,1.70089303]
["bitfinex","BTCUSD",1718761944500,0.00853,65020.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718761944730,0.00853,65020.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718761945019,0.00853,65020.0,65016.0,0.307614]
["bitfinex","BTCUSD",1718761945217,0.00853,65020.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718761945808,0.00853,65020.0,65018.0,0.00960816]
["bitfinex","BTCUSD",1718761946014,0.00953,65020.0,65019.0,0.18415915]
["bitfinex","BTCUSD",1718761946423,0.00853,65020.0,65019.0,0.18415915]
["bitfinex","BTCUSD",1718761946627,0.36607245,65020.0,65019.0,0.00960816]
["bitfinex","BTCUSD",1718761946930,0.36607245,65020.0,65014.0,0.001]
["bitfinex","BTCUSD",1718761946931,0.15381,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718761947124,0.15381,65015.0,65014.0,0.15356112]
["bitfinex","BTCUSD",1718761947255,0.15381,65015.0,65014.0,0.16791723]
["bitfinex","BTCUSD",1718761947455,0.10075943,65018.0,65014.0,0.16791723]
["bitfinex","BTCUSD",1718761947664,0.153806,65017.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718761947866,0.153806,65017.0,65016.0,0.01679172]
["bitfinex","BTCUSD",1718761948166,0.153806,65017.0,65016.0,0.16935284]
["bitfinex","BTCUSD",1718761948362,0.05847545,65020.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718761948561,0.05847545,65020.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718761948766,0.05847545,65020.0,65014.0,0.003]
["bitfinex","BTCUSD",1718761948767,0.15381,65015.0,65014.0,0.003]
["bitfinex","BTCUSD",1718761948985,0.14970488,65018.0,65014.0,0.15556112]
["bitfinex","BTCUSD",1718761948986,0.04894545,65018.0,65014.0,0.15556112]
["bitfinex","BTCUSD",1718761949192,0.04894545,65018.0,65015.0,0.16811723]
["bitfinex","BTCUSD",1718761949406,0.04894545,65018.0,65015.0,0.17771683]
["bitfinex","BTCUSD",1718761949576,0.307611,65017.0,65015.0,0.17771683]
["bitfinex","BTCUSD",1718761949800,0.307611,65017.0,65015.0,0.01555611]
["bitfinex","BTCUSD",1718761949801,0.20275345,65016.0,65015.0,0.01555611]
["bitfinex","BTCUSD",1718761949993,0.153827,65008.0,65002.0,0.37898672]
["bitfinex","BTCUSD",1718761950207,0.04894545,65015.0,65004.0,0.05]
["bitfinex","BTCUSD",1718761950492,0.153826,65009.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718761950791,0.153826,65009.0,65005.0,0.16216072]
["bitfinex","BTCUSD",1718761950996,0.04894545,65015.0,65006.0,0.02044157]
["bitfinex","BTCUSD",1718761951193,0.04894545,65015.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718761951194,0.20275645,65015.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718761951399,0.30763,65014.0,65008.0,0.05648783]
["bitfinex","BTCUSD",1718761951621,0.153813,65014.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718761951791,0.20275645,65015.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718761951946,0.04894545,65015.0,65010.0,0.01621607]
["bitfinex","BTCUSD",1718761952155,0.04894545,65015.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718761952571,0.20275745,65015.0,65012.0,0.0095996]
["bitfinex","BTCUSD",1718761952773,0.04894545,65015.0,65013.0,0.15256112]
["bitfinex","BTCUSD",1718761952998,0.04894545,65015.0,65014.0,0.01525611]
["bitfinex","BTCUSD",1718761954204,0.08133,65020.0,65014.0,0.16781723]
["bitfinex","BTCUSD",1718761954408,0.08133,65020.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718761954409,0.00853,65020.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718761954747,0.00853,65020.0,65016.0,0.01708172]
["bitfinex","BTCUSD",1718761954966,0.00853,65020.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718761955139,0.05747545,65020.0,65017.0,0.16215924]
["bitfinex","BTCUSD",1718761955324,0.05747545,65020.0,65018.0,0.0182241]
["bitfinex","BTCUSD",1718761955522,0.05747545,65020.0,65018.0,0.1720251]
["bitfinex","BTCUSD",1718761955728,0.05747545,65020.0,65019.0,0.00959812]
["bitfinex","BTCUSD",1718761955947,0.05847545,65020.0,65019.0,0.00959812]
["bitfinex","BTCUSD",1718761956491,0.05747545,65020.0,65019.0,0.00959812]
["bitfinex","BTCUSD",1718761956700,0.05747545,65020.0,65019.0,0.04472563]
["bitfinex","BTCUSD",1718761956904,0.05747545,65020.0,65019.0,0.00959812]
["bitfinex","BTCUSD",1718761957146,0.0016129,65019.0,65018.0,0.0182241]
["bitfinex","BTCUSD",1718761957349,0.21127345,65020.0,65019.0,0.007]
["bitfinex","BTCUSD",1718761957557,0.93751275,65020.0,65019.0,0.007]
["bitfinex","BTCUSD",1718761957759,0.93751275,65020.0,65019.0,0.015]
["bitfinex","BTCUSD",1718761958160,1.24510975,65020.0,65019.0,0.007]
["bitfinex","BTCUSD",1718761958615,1.454133,65020.0,65019.0,0.007]
["bitfinex","BTCUSD",1718761958819,1.86053,65020.0,65019.0,0.007]
["bitfinex","BTCUSD",1718761959228,1.86053,65020.0,65004.0,0.37898672]
["bitfinex","BTCUSD",1718761959229,0.27655943,65005.0,65004.0,0.37898672]
["bitfinex","BTCUSD",1718761959433,0.27655943,65005.0,65004.0,0.19045979]
["bitfinex","BTCUSD",1718761959637,0.27655943,65005.0,65004.0,0.2000419]
["bitfinex","BTCUSD",1718761959638,0.73806143,65005.0,65004.0,0.2000419]
["bitfinex","BTCUSD",1718761959851,0.43039343,65005.0,65004.0,0.16214323]
["bitfinex","BTCUSD",1718761960081,0.1758,65005.0,65004.0,0.15256112]
["bitfinex","BTCUSD",1718761960280,0.1758,65005.0,65004.0,0.01525611]
["bitfinex","BTCUSD",1718761960281,0.32550488,65005.0,65004.0,0.01525611]
["bitfinex","BTCUSD",1718761960490,0.91640553,65005.0,65004.0,0.02158211]
["bitfinex","BTCUSD",1718761960705,0.91640553,65005.0,65004.0,0.012]
["bitfinex","BTCUSD",1718761960706,1.41187353,65005.0,65004.0,0.012]
["bitfinex","BTCUSD",1718761960905,1.41187353,65005.0,65004.0,0.023]
["bitfinex","BTCUSD",1718761960906,1.42187353,65005.0,65004.0,0.023]
["bitfinex","BTCUSD",1718761961112,1.72698879,65005.0,65004.0,0.023]
["bitfinex","BTCUSD",1718761961317,2.87926786,65005.0,65004.0,0.023]
["bitfinex","BTCUSD",1718761961519,0.04894545,64982.0,64971.0,0.153914]
["bitfinex","BTCUSD",1718761961752,0.04894545,64982.0,64966.0,0.10075455]
["bitfinex","BTCUSD",1718761961753,0.10075943,64978.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718761961987,0.10075943,64977.0,64972.0,0.16214323]
["bitfinex","BTCUSD",1718761962191,0.10075943,64977.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718761962192,0.15391,64973.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718761962403,0.1,64977.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718761962404,0.153906,64975.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718761962610,0.15391,64973.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718761962820,0.1,64974.0,64972.0,0.16781723]
["bitfinex","BTCUSD",1718761963479,0.15491,64973.0,64972.0,0.16781723]
["bitfinex","BTCUSD",1718761963705,0.001,64973.0,64972.0,0.16781723]
["bitfinex","BTCUSD",1718761964131,0.001,64973.0,64972.0,0.71193534]
["bitfinex","BTCUSD",1718761964336,0.1,64980.0,64973.0,0.153909]
["bitfinex","BTCUSD",1718761964550,0.04894545,64983.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718761964763,0.30359188,64983.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718761964977,0.14970488,64983.0,64975.0,0.00958211]
["bitfinex","BTCUSD",1718761965183,0.1,64982.0,64976.0,0.16781723]
["bitfinex","BTCUSD",1718761965322,0.04894545,64983.0,64976.0,0.16781723]
["bitfinex","BTCUSD",1718761965522,0.04894545,64983.0,64977.0,0.00958211]
["bitfinex","BTCUSD",1718761965727,0.04894545,64983.0,64978.0,0.20108245]
["bitfinex","BTCUSD",1718761966169,0.1,64984.0,64978.0,0.20108245]
["bitfinex","BTCUSD",1718761966371,0.04894545,64985.0,64979.0,0.00958211]
["bitfinex","BTCUSD",1718761966570,0.04894545,64983.0,64980.0,0.18096919]
["bitfinex","BTCUSD",1718761966775,0.153891,64981.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718761966980,0.253891,64981.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718761967322,0.40359588,64981.0,64980.0,0.01525611]
["bitfinex","BTCUSD",1718761967544,0.307819,64974.0,64966.0,0.0731]
["bitfinex","BTCUSD",1718761967726,0.153919,64970.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761967931,0.15391,64973.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761968135,0.25466943,64973.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718761968340,0.10075943,64973.0,64968.0,0.02457073]
["bitfinex","BTCUSD",1718761968549,0.10075943,64973.0,64969.0,0.15256112]
["bitfinex","BTCUSD",1718761968754,0.0926,64975.0,64969.0,0.15256112]
["bitfinex","BTCUSD",1718761968952,0.0926,64975.0,64970.0,0.05235867]
["bitfinex","BTCUSD",1718761969288,0.1,64981.0,64971.0,0.15256112]
["bitfinex","BTCUSD",1718761969495,0.001,64981.0,64971.0,0.15256112]
["bitfinex","BTCUSD",1718761969721,0.04894545,64978.0,64972.0,0.02049198]
["bitfinex","BTCUSD",1718761969924,0.005,64975.0,64974.0,0.153907]
["bitfinex","BTCUSD",1718761970095,0.005,64975.0,64974.0,0.61428212]
["bitfinex","BTCUSD",1718761970307,0.1,64982.0,64974.0,0.61428212]
["bitfinex","BTCUSD",1718761970308,0.1,64982.0,64977.0,0.1539]
["bitfinex","BTCUSD",1718761970471,0.1,64982.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718761970675,0.1,64982.0,64980.0,0.153892]
["bitfinex","BTCUSD",1718761970885,0.1,64982.0,64975.0,0.0744]
["bitfinex","BTCUSD",1718761970886,0.1,64982.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718761971290,0.11657547,64986.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718761971461,0.01657547,64986.0,64982.0,0.03064581]
["bitfinex","BTCUSD",1718761971674,0.14894545,64988.0,64982.0,0.03064581]
["bitfinex","BTCUSD",1718761971675,0.307765,64985.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718761971907,0.307753,64987.0,64975.0,0.0744]
["bitfinex","BTCUSD",1718761971908,0.14894545,64984.0,64975.0,0.0744]
["bitfinex","BTCUSD",1718761972100,0.461676,64981.0,64980.0,0.006]
["bitfinex","BTCUSD",1718761972330,0.5727213,64981.0,64980.0,0.15856112]
["bitfinex","BTCUSD",1718761972730,0.3093919,64982.0,64980.0,0.15856112]
["bitfinex","BTCUSD",1718761972934,0.4632799,64982.0,64981.0,0.16841723]
["bitfinex","BTCUSD",1718761973135,0.5632799,64982.0,64981.0,0.16841723]
["bitfinex","BTCUSD",1718761973289,0.8710589,64982.0,64981.0,0.16841723]
["bitfinex","BTCUSD",1718761973475,0.5632799,64982.0,64981.0,0.16841723]
["bitfinex","BTCUSD",1718761974123,0.04894545,64978.0,64968.0,0.404442]
["bitfinex","BTCUSD",1718761974325,0.04894545,64978.0,64970.0,0.153916]
["bitfinex","BTCUSD",1718761974527,0.04894545,64978.0,64969.0,0.15256112]
["bitfinex","BTCUSD",1718761974528,0.04894545,64978.0,64971.0,0.15256112]
["bitfinex","BTCUSD",1718761974728,0.153905,64975.0,64971.0,0.15256112]
["bitfinex","BTCUSD",1718761974928,0.153905,64975.0,64972.0,0.03476567]
["bitfinex","BTCUSD",1718761975086,0.04894545,64978.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718761975302,0.15094545,64982.0,64974.0,0.153907]
["bitfinex","BTCUSD",1718761975509,0.002,64978.0,64975.0,0.1955491]
["bitfinex","BTCUSD",1718761975750,0.002,64978.0,64975.0,0.16241068]
["bitfinex","BTCUSD",1718761977091,0.007,64982.0,64980.0,0.153892]
["bitfinex","BTCUSD",1718761977311,0.007,64982.0,64981.0,0.0461685]
["bitfinex","BTCUSD",1718761977659,0.007,64982.0,64981.0,0.05601806]
["bitfinex","BTCUSD",1718761978385,0.007,64982.0,64981.0,1.07623418]
["bitfinex","BTCUSD",1718761980835,0.153896,64979.0,64975.0,0.15256112]
["bitfinex","BTCUSD",1718761981086,0.20283445,64982.0,64975.0,0.15256112]
["bitfinex","BTCUSD",1718761981258,0.04894545,64988.0,64978.0,0.461688]
["bitfinex","BTCUSD",1718761981469,0.32220488,64989.0,64944.0,0.1878]
["bitfinex","BTCUSD",1718761981669,0.32220488,64989.0,64979.0,0.023]
["bitfinex","BTCUSD",1718761981670,0.1,64988.0,64979.0,0.023]
["bitfinex","BTCUSD",1718761981862,0.1,64988.0,64976.0,0.307802]
["bitfinex","BTCUSD",1718761981863,0.45769034,64985.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718761982020,0.1,64988.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718761982449,0.1,64988.0,64983.0,0.001]
["bitfinex","BTCUSD",1718761982661,0.1,64988.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718761982852,0.05,64989.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718761983046,0.15,64994.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718761983366,0.1,64994.0,64990.0,0.153867]
["bitfinex","BTCUSD",1718761983587,0.1,64994.0,64980.0,0.003]
["bitfinex","BTCUSD",1718761983588,0.1,64994.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718761983798,0.2,64995.0,64992.0,0.153863]
["bitfinex","BTCUSD",1718761984012,0.1,64995.0,64993.0,0.15256112]
["bitfinex","BTCUSD",1718761984218,0.1,65002.0,64995.0,0.307715]
["bitfinex","BTCUSD",1718761984419,0.1,65002.0,64995.0,0.37941812]
["bitfinex","BTCUSD",1718761984420,0.07628172,65000.0,64995.0,0.37941812]
["bitfinex","BTCUSD",1718761984629,0.12628172,65000.0,64995.0,0.22556112]
["bitfinex","BTCUSD",1718761984830,0.12628172,65000.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718761985194,0.05,64996.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718761985768,0.05,64996.0,64995.0,0.16239211]
["bitfinex","BTCUSD",1718761986499,0.12628172,65000.0,64995.0,0.16239211]
["bitfinex","BTCUSD",1718761987035,0.12628172,65000.0,64995.0,0.16439211]
["bitfinex","BTCUSD",1718761987646,0.12828172,65000.0,64995.0,0.16439211]
["bitfinex","BTCUSD",1718761988060,0.28212872,65000.0,64995.0,0.16439211]
["bitfinex","BTCUSD",1718761988261,0.28212872,65000.0,64995.0,0.16239211]
["bitfinex","BTCUSD",1718761988463,0.28212872,65000.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718761988731,0.12828172,65000.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718761989043,0.12828172,65000.0,64996.0,0.009813]
["bitfinex","BTCUSD",1718761989486,0.07828172,65000.0,64996.0,0.009813]
["bitfinex","BTCUSD",1718761989639,0.18228172,65000.0,64996.0,0.009813]
["bitfinex","BTCUSD",1718761990039,0.17828172,65000.0,64996.0,0.009813]
["bitfinex","BTCUSD",1718761990478,0.23228172,65000.0,64996.0,0.009813]
["bitfinex","BTCUSD",1718761990679,0.203851,64998.0,64996.0,0.009813]
["bitfinex","BTCUSD",1718761990879,0.05,64998.0,64996.0,0.009813]
["bitfinex","BTCUSD",1718761991080,0.05,64998.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718761991081,0.15377548,64996.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718761991670,0.153855,64996.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718761992549,0.05,64995.0,64983.0,0.0957]
["bitfinex","BTCUSD",1718761992746,0.07628172,64987.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718761992904,0.07628172,64987.0,64984.0,0.30644212]
["bitfinex","BTCUSD",1718761993108,0.07628172,64987.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718761993427,0.07628172,64987.0,64985.0,0.0097677]
["bitfinex","BTCUSD",1718761993626,0.07628172,64987.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718761994014,0.07628172,64987.0,64986.0,0.16232882]
["bitfinex","BTCUSD",1718761994797,0.07628172,64987.0,64986.0,0.16832882]
["bitfinex","BTCUSD",1718761995369,0.07628172,64987.0,64986.0,0.16232882]
["bitfinex","BTCUSD",1718761995576,0.05,64997.0,64986.0,0.16232882]
["bitfinex","BTCUSD",1718761995777,0.17628172,65000.0,64995.0,0.153856]
["bitfinex","BTCUSD",1718761995778,0.1,64999.0,64995.0,0.153856]
["bitfinex","BTCUSD",1718761995981,0.22628172,65000.0,64996.0,0.46027212]
["bitfinex","BTCUSD",1718761995982,0.17628172,65000.0,64996.0,0.46027212]
["bitfinex","BTCUSD",1718761996227,0.07628172,65000.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718761996474,0.07628172,65000.0,64997.0,0.0801]
["bitfinex","BTCUSD",1718761996643,0.07628172,65000.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718761996797,0.07628172,65000.0,64998.0,0.00978049]
["bitfinex","BTCUSD",1718761997168,0.002,64999.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718761997830,0.004,64999.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718761998026,0.002,64999.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718761999423,0.07628172,65000.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718761999628,0.07628172,65000.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718761999828,0.002,64999.0,64998.0,0.38011112]
["bitfinex","BTCUSD",1718762000496,0.002,64999.0,64998.0,0.68781212]
["bitfinex","BTCUSD",1718762000700,0.15,65008.0,65004.0,0.153836]
["bitfinex","BTCUSD",1718762000868,0.15,65008.0,65002.0,0.307681]
["bitfinex","BTCUSD",1718762001023,0.15,65008.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718762001401,0.15,65008.0,65004.0,0.307672]
["bitfinex","BTCUSD",1718762001702,0.15,65008.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718762001904,0.07628172,65009.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718762002483,0.07628172,65009.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718762002853,0.07628172,65009.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718762003273,0.07628172,65009.0,65008.0,0.153827]
["bitfinex","BTCUSD",1718762003450,0.07628172,65009.0,65008.0,0.61404212]
["bitfinex","BTCUSD",1718762003451,0.07728172,65009.0,65008.0,0.61404212]
["bitfinex","BTCUSD",1718762003995,0.07828172,65009.0,65008.0,0.61404212]
["bitfinex","BTCUSD",1718762004213,0.07728172,65009.0,65008.0,0.61404212]
["bitfinex","BTCUSD",1718762004415,0.07728172,65009.0,65008.0,0.92169612]
["bitfinex","BTCUSD",1718762004639,0.07828172,65009.0,65008.0,0.92769612]
["bitfinex","BTCUSD",1718762004837,0.07828172,65009.0,65008.0,1.00659612]
["bitfinex","BTCUSD",1718762005036,0.07828172,65009.0,65008.0,0.92769612]
["bitfinex","BTCUSD",1718762005490,0.07828172,65009.0,65008.0,0.94169612]
["bitfinex","BTCUSD",1718762005648,0.07828172,65009.0,65008.0,0.63404212]
["bitfinex","BTCUSD",1718762006655,0.07828172,65009.0,65008.0,0.17256112]
["bitfinex","BTCUSD",1718762008360,0.07828172,65009.0,65008.0,0.18222442]
["bitfinex","BTCUSD",1718762009310,0.52689159,65009.0,64981.0,0.5694]
["bitfinex","BTCUSD",1718762009515,0.52689159,65009.0,64963.0,0.5306]
["bitfinex","BTCUSD",1718762009516,0.07628172,65000.0,64963.0,0.5306]
["bitfinex","BTCUSD",1718762009724,0.07628172,64991.0,64990.0,0.769347]
["bitfinex","BTCUSD",1718762009922,0.07628172,65000.0,64994.0,0.153858]
["bitfinex","BTCUSD",1718762010389,0.07628172,65000.0,64995.0,0.153857]
["bitfinex","BTCUSD",1718762010594,0.07628172,65000.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718762010797,0.07728172,65000.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718762011010,0.07728172,65000.0,64996.0,0.30641512]
["bitfinex","BTCUSD",1718762011216,0.07628172,65000.0,64996.0,0.30641512]
["bitfinex","BTCUSD",1718762011663,0.07728172,65000.0,64996.0,0.30641512]
["bitfinex","BTCUSD",1718762012224,0.07828172,65000.0,64996.0,0.16356112]
["bitfinex","BTCUSD",1718762012440,0.57384487,64997.0,64996.0,0.011]
["bitfinex","BTCUSD",1718762012712,1.14555087,64997.0,64996.0,0.011]
["bitfinex","BTCUSD",1718762012844,1.14555087,64997.0,64996.0,0.011935]
["bitfinex","BTCUSD",1718762012845,1.16934559,64997.0,64996.0,0.011935]
["bitfinex","BTCUSD",1718762013072,1.21934559,64997.0,64996.0,0.011935]
["bitfinex","BTCUSD",1718762013280,1.52705159,64997.0,64996.0,0.011935]
["bitfinex","BTCUSD",1718762013484,0.114,64979.0,64970.0,0.057]
["bitfinex","BTCUSD",1718762013780,0.114,64979.0,64952.0,0.35389204]
["bitfinex","BTCUSD",1718762013781,2.48946262,64935.0,64934.0,1.587389]
["bitfinex","BTCUSD",1718762014001,2.1317567,64935.0,64934.0,4.85740192]
["bitfinex","BTCUSD",1718762014202,0.07628172,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1718762014401,1.9751324,64961.0,64960.0,0.307877]
["bitfinex","BTCUSD",1718762014601,1.9751324,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1718762014808,1.9751324,64961.0,64960.0,0.30650112]
["bitfinex","BTCUSD",1718762015055,1.9751324,64961.0,64960.0,0.61438212]
["bitfinex","BTCUSD",1718762015608,1.9751324,64961.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718762017033,1.9761324,64961.0,64960.0,0.30650112]
["bitfinex","BTCUSD",1718762017240,1.9761324,64961.0,64960.0,0.32950112]
["bitfinex","BTCUSD",1718762017457,1.9761324,64961.0,64960.0,0.17556112]
["bitfinex","BTCUSD",1718762017683,1.9771324,64961.0,64960.0,0.17556112]
["bitfinex","BTCUSD",1718762017881,1.9761324,64961.0,64960.0,0.17556112]
["bitfinex","BTCUSD",1718762018229,1.9771324,64961.0,64960.0,0.17556112]
["bitfinex","BTCUSD",1718762020114,1.9771324,64961.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718762022326,1.9771324,64961.0,64960.0,0.17556112]
["bitfinex","BTCUSD",1718762022525,1.9771324,64961.0,64960.0,0.48344212]
["bitfinex","BTCUSD",1718762022734,1.9771324,64961.0,64960.0,0.32950112]
["bitfinex","BTCUSD",1718762023140,1.9771324,64961.0,64960.0,0.63738212]
["bitfinex","BTCUSD",1718762023299,1.9771324,64961.0,64960.0,1.44094412]
["bitfinex","BTCUSD",1718762025324,1.9771324,64961.0,64960.0,1.47179412]
["bitfinex","BTCUSD",1718762025527,1.9771324,64961.0,64960.0,1.57179412]
["bitfinex","BTCUSD",1718762025930,1.9771324,64961.0,64960.0,1.87967512]
["bitfinex","BTCUSD",1718762027006,1.9751324,64961.0,64960.0,2.34985612]
["bitfinex","BTCUSD",1718762027336,1.9771324,64961.0,64960.0,2.06597512]
["bitfinex","BTCUSD",1718762028150,1.57514001,64961.0,64960.0,2.6472312]
["bitfinex","BTCUSD",1718762028351,0.07628172,64991.0,64960.0,2.6472312]
["bitfinex","BTCUSD",1718762028352,0.07628172,64991.0,64990.0,1.077086]
["bitfinex","BTCUSD",1718762028559,0.07628172,65000.0,64995.0,0.461572]
["bitfinex","BTCUSD",1718762028762,0.07628172,65000.0,64999.0,0.769242]
["bitfinex","BTCUSD",1718762028959,0.07628172,65000.0,64999.0,1.25250012]
["bitfinex","BTCUSD",1718762029360,1.05718172,65017.0,65008.0,0.153827]
["bitfinex","BTCUSD",1718762029361,0.00085,65009.0,65008.0,0.153827]
["bitfinex","BTCUSD",1718762029562,0.00085,65009.0,65008.0,0.94469612]
["bitfinex","BTCUSD",1718762030464,0.00085,65009.0,65008.0,0.63704212]
["bitfinex","BTCUSD",1718762031102,0.00085,65009.0,65008.0,0.94469612]
["bitfinex","BTCUSD",1718762031302,0.00185,65009.0,65008.0,0.97269612]
["bitfinex","BTCUSD",1718762031704,0.00185,65009.0,65008.0,0.35738812]
["bitfinex","BTCUSD",1718762031924,0.00085,65009.0,65008.0,0.18956112]
["bitfinex","BTCUSD",1718762032127,0.00085,65009.0,65008.0,0.16656112]
["bitfinex","BTCUSD",1718762032301,0.00185,65009.0,65008.0,0.18056112]
["bitfinex","BTCUSD",1718762032503,0.00185,65009.0,65008.0,0.33438812]
["bitfinex","BTCUSD",1718762033146,0.00185,65009.0,65008.0,0.18056112]
["bitfinex","BTCUSD",1718762033965,0.00185,65009.0,65008.0,0.16656112]
["bitfinex","BTCUSD",1718762034199,0.00085,65009.0,65008.0,0.16656112]
["bitfinex","BTCUSD",1718762034614,0.463323,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718762034832,0.00185,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718762035032,0.00185,65009.0,65008.0,0.17356112]
["bitfinex","BTCUSD",1718762035250,0.00085,65009.0,65008.0,0.31438812]
["bitfinex","BTCUSD",1718762035459,0.00085,65009.0,65008.0,0.16956112]
["bitfinex","BTCUSD",1718762035703,0.00185,65009.0,65008.0,0.16956112]
["bitfinex","BTCUSD",1718762036138,0.00085,65009.0,65008.0,0.31438812]
["bitfinex","BTCUSD",1718762036352,0.00085,65009.0,65008.0,0.62204212]
["bitfinex","BTCUSD",1718762036570,0.00085,65009.0,65008.0,0.31438812]
["bitfinex","BTCUSD",1718762036973,0.00085,65009.0,65008.0,0.63004212]
["bitfinex","BTCUSD",1718762037386,0.00085,65009.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718762037592,0.00185,65009.0,65008.0,0.62304212]
["bitfinex","BTCUSD",1718762038021,0.00185,65009.0,65008.0,0.94469612]
["bitfinex","BTCUSD",1718762038228,0.00085,65009.0,65008.0,1.26435012]
["bitfinex","BTCUSD",1718762038442,0.00085,65009.0,65008.0,0.64904212]
["bitfinex","BTCUSD",1718762038654,0.00185,65009.0,65008.0,0.66204212]
["bitfinex","BTCUSD",1718762039115,0.00185,65009.0,65008.0,0.20056112]
["bitfinex","BTCUSD",1718762039820,0.00185,65009.0,65008.0,0.17756112]
["bitfinex","BTCUSD",1718762040413,0.00185,65009.0,65008.0,0.33138812]
["bitfinex","BTCUSD",1718762040763,0.00185,65009.0,65008.0,0.17756112]
["bitfinex","BTCUSD",1718762041280,0.00185,65009.0,65008.0,0.33138812]
["bitfinex","BTCUSD",1718762041552,0.00185,65009.0,65008.0,0.96969612]
["bitfinex","BTCUSD",1718762041875,0.00185,65009.0,65008.0,0.35438812]
["bitfinex","BTCUSD",1718762042080,0.00175839,65009.0,65008.0,0.35438812]
["bitfinex","BTCUSD",1718762042478,0.00175839,65009.0,65008.0,0.96969612]
["bitfinex","BTCUSD",1718762043512,0.00175839,65009.0,65008.0,1.27735012]
["bitfinex","BTCUSD",1718762045113,0.00175839,65009.0,65008.0,1.26435012]
["bitfinex","BTCUSD",1718762045329,0.00075839,65009.0,65008.0,1.48585012]
["bitfinex","BTCUSD",1718762045529,0.00175839,65009.0,65008.0,2.00525412]
["bitfinex","BTCUSD",1718762045748,0.00175839,65009.0,65008.0,1.99325412]
["bitfinex","BTCUSD",1718762047153,0.00075839,65009.0,65008.0,1.98025412]
["bitfinex","BTCUSD",1718762047608,0.00075839,65009.0,65008.0,1.99425412]
["bitfinex","BTCUSD",1718762047776,0.00075839,65009.0,65008.0,2.00825412]
["bitfinex","BTCUSD",1718762048004,0.00075839,65009.0,65008.0,1.98025412]
["bitfinex","BTCUSD",1718762048202,0.00075839,65009.0,65008.0,2.03477159]
["bitfinex","BTCUSD",1718762048418,0.00075839,65009.0,65008.0,2.47042559]
["bitfinex","BTCUSD",1718762048582,0.00075839,65009.0,65008.0,2.14877159]
["bitfinex","BTCUSD",1718762048744,0.00075839,65009.0,65008.0,2.13477159]
["bitfinex","BTCUSD",1718762048947,0.00075839,65009.0,65008.0,2.14877159]
["bitfinex","BTCUSD",1718762049151,0.00853,65020.0,65008.0,2.14877159]
["bitfinex","BTCUSD",1718762049152,0.00853,65020.0,65019.0,1.076607]
["bitfinex","BTCUSD",1718762049367,0.00853,65020.0,65019.0,1.95161095]
["bitfinex","BTCUSD",1718762049575,0.00853,65020.0,65019.0,2.05161095]
["bitfinex","BTCUSD",1718762049780,1e-08,65020.0,65019.0,2.05161095]
["bitfinex","BTCUSD",1718762050184,1e-08,65020.0,65019.0,2.27441095]
["bitfinex","BTCUSD",1718762050422,1e-08,65020.0,65019.0,2.44261095]
["bitfinex","BTCUSD",1718762050654,1e-08,65020.0,65019.0,2.13500895]
["bitfinex","BTCUSD",1718762051009,1e-08,65020.0,65019.0,2.44261095]
["bitfinex","BTCUSD",1718762051219,1e-08,65020.0,65019.0,2.14900895]
["bitfinex","BTCUSD",1718762053060,1e-08,65020.0,65019.0,2.35080895]
["bitfinex","BTCUSD",1718762053261,1e-08,65020.0,65019.0,2.78614156]
["bitfinex","BTCUSD",1718762053458,1e-08,65020.0,65019.0,2.76064156]
["bitfinex","BTCUSD",1718762053661,1e-08,65020.0,65019.0,2.94844156]
["bitfinex","BTCUSD",1718762054072,0.00816975,65026.0,65025.0,1.107359]
["bitfinex","BTCUSD",1718762054246,0.00816975,65026.0,65025.0,1.56365334]
["bitfinex","BTCUSD",1718762054462,0.00816975,65026.0,65025.0,1.43592273]
["bitfinex","BTCUSD",1718762054674,0.00816975,65026.0,65025.0,1.871227]
["bitfinex","BTCUSD",1718762055268,0.00816975,65026.0,65025.0,2.178801]
["bitfinex","BTCUSD",1718762055479,0.00816975,65026.0,65025.0,1.871227]
["bitfinex","BTCUSD",1718762055697,0.00816975,65026.0,65025.0,1.885227]
["bitfinex","BTCUSD",1718762056031,0.00816975,65026.0,65025.0,1.899227]
["bitfinex","BTCUSD",1718762056261,0.00816975,65026.0,65025.0,1.74544]
["bitfinex","BTCUSD",1718762056434,0.00816975,65026.0,65025.0,2.288427]
["bitfinex","BTCUSD",1718762056650,0.0019992,65033.0,65032.0,1.38393]
["bitfinex","BTCUSD",1718762056856,0.0019992,65033.0,65032.0,1.55949112]
["bitfinex","BTCUSD",1718762057263,0.0019992,65033.0,65032.0,1.25195112]
["bitfinex","BTCUSD",1718762057608,0.0019992,65033.0,65032.0,1.55949112]
["bitfinex","BTCUSD",1718762058309,0.0019992,65033.0,65032.0,1.58749112]
["bitfinex","BTCUSD",1718762058425,0.0019992,65033.0,65032.0,1.27995112]
["bitfinex","BTCUSD",1718762058625,0.0019992,65033.0,65032.0,1.40767446]
["bitfinex","BTCUSD",1718762058833,0.0019992,65033.0,65032.0,1.27995112]
["bitfinex","BTCUSD",1718762059132,0.0019992,65033.0,65032.0,1.58749112]
["bitfinex","BTCUSD",1718762059338,0.0019992,65033.0,65032.0,1.27995112]
["bitfinex","BTCUSD",1718762060626,0.0019992,65033.0,65032.0,2.05891492]
["bitfinex","BTCUSD",1718762060834,0.0019992,65033.0,65032.0,2.47443705]
["bitfinex","BTCUSD",1718762061696,0.0019992,65033.0,65032.0,2.44643705]
["bitfinex","BTCUSD",1718762061907,0.0019992,65033.0,65032.0,2.47443705]
["bitfinex","BTCUSD",1718762062345,0.0019992,65033.0,65032.0,2.78197705]
["bitfinex","BTCUSD",1718762062578,0.00853,65035.0,65034.0,1.383889]
["bitfinex","BTCUSD",1718762062813,0.00853,65035.0,65034.0,1.87359618]
["bitfinex","BTCUSD",1718762063090,0.00853,65035.0,65034.0,2.18112718]
["bitfinex","BTCUSD",1718762063268,0.00853,65035.0,65034.0,1.87359618]
["bitfinex","BTCUSD",1718762064362,0.00853,65035.0,65034.0,2.19512718]
["bitfinex","BTCUSD",1718762064592,0.00853,65035.0,65034.0,1.88759618]
["bitfinex","BTCUSD",1718762064795,0.00853,65046.0,65044.0,1.454094]
["bitfinex","BTCUSD",1718762064998,0.00853,65064.0,65044.0,1.0553895]
["bitfinex","BTCUSD",1718762065199,0.00853,65064.0,65063.0,1.075879]
["bitfinex","BTCUSD",1718762065411,0.00853,65064.0,65063.0,1.56668412]
["bitfinex","BTCUSD",1718762065797,0.00853,65064.0,65063.0,1.8729211]
["bitfinex","BTCUSD",1718762066423,0.00853,65064.0,65063.0,1.81734717]
["bitfinex","BTCUSD",1718762066749,0.00853,65064.0,65063.0,0.89516517]
["bitfinex","BTCUSD",1718762067108,0.00853,65064.0,65063.0,0.32925812]
["bitfinex","BTCUSD",1718762067294,0.00853,65064.0,65063.0,1.25144012]
["bitfinex","BTCUSD",1718762067518,0.00853,65064.0,65063.0,0.94404612]
["bitfinex","BTCUSD",1718762067716,0.00853,65064.0,65063.0,1.25144012]
["bitfinex","BTCUSD",1718762067921,0.00853,65064.0,65063.0,1.27744012]
["bitfinex","BTCUSD",1718762068566,0.00853,65064.0,65063.0,0.65065212]
["bitfinex","BTCUSD",1718762068749,0.00853,65064.0,65063.0,0.34325812]
["bitfinex","BTCUSD",1718762068966,0.00853,65064.0,65063.0,0.17556112]
["bitfinex","BTCUSD",1718762069175,0.00853,65064.0,65063.0,0.18956112]
["bitfinex","BTCUSD",1718762069357,0.00853,65064.0,65063.0,0.18056112]
["bitfinex","BTCUSD",1718762069358,0.46503,65064.0,65063.0,0.18056112]
["bitfinex","BTCUSD",1718762069774,1.03839887,65064.0,65063.0,0.028]
["bitfinex","BTCUSD",1718762070167,0.05,65055.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718762070486,0.05,65055.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718762070487,0.07628172,65046.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718762070612,0.4065,65045.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718762071565,0.51878587,65045.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718762071765,0.26602787,65044.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718762072069,4.08803374,65015.0,65010.0,0.04554549]
["bitfinex","BTCUSD",1718762072372,4.08803374,65015.0,65014.0,1.07729457]
["bitfinex","BTCUSD",1718762072526,4.08803374,65015.0,65014.0,1.69254657]
["bitfinex","BTCUSD",1718762072724,4.08803374,65015.0,65014.0,2.02753263]
["bitfinex","BTCUSD",1718762073142,4.08803374,65015.0,65014.0,2.06901121]
["bitfinex","BTCUSD",1718762073533,4.08803374,65015.0,65014.0,1.98121121]
["bitfinex","BTCUSD",1718762073735,0.07628172,65039.0,65030.0,0.307549]
["bitfinex","BTCUSD",1718762073938,0.07628172,65039.0,65031.0,0.023]
["bitfinex","BTCUSD",1718762074191,2.9655981,65014.0,65013.0,0.35317549]
["bitfinex","BTCUSD",1718762074353,2.9655981,65014.0,65013.0,1.11530763]
["bitfinex","BTCUSD",1718762074509,2.9655981,65014.0,65013.0,1.37310084]
["bitfinex","BTCUSD",1718762074707,2.9655981,65014.0,65013.0,1.3546194]
["bitfinex","BTCUSD",1718762074910,2.9655981,65014.0,65013.0,1.35462426]
["bitfinex","BTCUSD",1718762075115,2.9655981,65014.0,65013.0,1.38270424]
["bitfinex","BTCUSD",1718762075341,2.9665981,65014.0,65013.0,1.38570424]
["bitfinex","BTCUSD",1718762075746,2.9675981,65014.0,65013.0,1.38770424]
["bitfinex","BTCUSD",1718762075954,2.9675981,65014.0,65013.0,1.45192176]
["bitfinex","BTCUSD",1718762076154,2.9675981,65014.0,65013.0,1.38770424]
["bitfinex","BTCUSD",1718762076329,2.9665981,65014.0,65013.0,1.50870424]
["bitfinex","BTCUSD",1718762076530,2.9665981,65014.0,65013.0,1.44483294]
["bitfinex","BTCUSD",1718762076730,2.9675981,65014.0,65013.0,1.15829008]
["bitfinex","BTCUSD",1718762076946,2.9665981,65014.0,65013.0,1.1272101]
["bitfinex","BTCUSD",1718762077161,2.9665981,65014.0,65013.0,1.4348401]
["bitfinex","BTCUSD",1718762077393,2.9665981,65014.0,65013.0,1.4378401]
["bitfinex","BTCUSD",1718762077710,2.9675981,65014.0,65013.0,1.4348401]
["bitfinex","BTCUSD",1718762078035,2.9675981,65014.0,65013.0,1.4378401]
["bitfinex","BTCUSD",1718762078260,2.9665981,65014.0,65013.0,1.4348401]
["bitfinex","BTCUSD",1718762078461,2.96710779,65014.0,65013.0,1.4358401]
["bitfinex","BTCUSD",1718762078662,2.96810779,65014.0,65013.0,1.4388401]
["bitfinex","BTCUSD",1718762078873,2.96710779,65014.0,65013.0,1.4378401]
["bitfinex","BTCUSD",1718762079288,2.96810779,65014.0,65013.0,1.89803122]
["bitfinex","BTCUSD",1718762079534,2.96810779,65014.0,65013.0,2.2695372]
["bitfinex","BTCUSD",1718762079763,2.96710779,65014.0,65013.0,2.00764274]
["bitfinex","BTCUSD",1718762080171,2.96610779,65014.0,65013.0,2.00467741]
["bitfinex","BTCUSD",1718762080349,2.96610779,65014.0,65013.0,2.00468951]
["bitfinex","BTCUSD",1718762080589,2.96710779,65014.0,65013.0,2.00768951]
["bitfinex","BTCUSD",1718762080797,2.96710779,65014.0,65013.0,2.00468951]
["bitfinex","BTCUSD",1718762081232,2.96810779,65014.0,65013.0,2.31531951]
["bitfinex","BTCUSD",1718762081417,2.96610779,65014.0,65013.0,2.2665372]
["bitfinex","BTCUSD",1718762081842,2.96710779,65014.0,65013.0,2.2695372]
["bitfinex","BTCUSD",1718762082055,2.96610779,65014.0,65013.0,2.2695372]
["bitfinex","BTCUSD",1718762082492,2.96710779,65014.0,65013.0,2.2695372]
["bitfinex","BTCUSD",1718762082910,2.96610779,65014.0,65013.0,2.2695372]
["bitfinex","BTCUSD",1718762083365,2.96710779,65014.0,65013.0,2.33819252]
["bitfinex","BTCUSD",1718762083576,2.96710779,65014.0,65013.0,2.2695372]
["bitfinex","BTCUSD",1718762084244,2.96710779,65014.0,65013.0,2.31536682]
["bitfinex","BTCUSD",1718762085541,2.96710779,65014.0,65013.0,2.00773682]
["bitfinex","BTCUSD",1718762086762,2.9475778,65014.0,65013.0,2.2695372]
["bitfinex","BTCUSD",1718762086972,2.9325778,65014.0,65013.0,2.37165696]
["bitfinex","BTCUSD",1718762087208,2.9325778,65014.0,65013.0,2.37177995]
["bitfinex","BTCUSD",1718762087413,2.9325778,65014.0,65013.0,2.30300164]
["bitfinex","BTCUSD",1718762088050,2.8876678,65014.0,65013.0,2.61063164]
["bitfinex","BTCUSD",1718762088251,2.86216409,65014.0,65013.0,2.86167864]
["bitfinex","BTCUSD",1718762088461,2.85907419,65014.0,65013.0,2.86167864]
["bitfinex","BTCUSD",1718762088664,2.86007419,65014.0,65013.0,2.56804864]
["bitfinex","BTCUSD",1718762089129,2.82847419,65014.0,65013.0,2.57104864]
["bitfinex","BTCUSD",1718762089344,2.82747419,65014.0,65013.0,2.46530164]
["bitfinex","BTCUSD",1718762089553,2.82847419,65014.0,65013.0,2.78693164]
["bitfinex","BTCUSD",1718762089760,2.82847419,65014.0,65013.0,2.47930164]
["bitfinex","BTCUSD",1718762090112,2.82747419,65014.0,65013.0,2.88735717]
["bitfinex","BTCUSD",1718762090273,2.82847419,65014.0,65013.0,2.90135717]
["bitfinex","BTCUSD",1718762090482,2.77327419,65014.0,65013.0,2.99965717]
["bitfinex","BTCUSD",1718762090677,2.77327419,65014.0,65013.0,3.39923164]
["bitfinex","BTCUSD",1718762090982,2.77327419,65014.0,65013.0,3.38523164]
["bitfinex","BTCUSD",1718762091409,2.77327419,65014.0,65013.0,3.09160164]
["bitfinex","BTCUSD",1718762091812,2.77227419,65014.0,65013.0,3.38523164]
["bitfinex","BTCUSD",1718762092219,2.77227419,65014.0,65013.0,3.37123164]
["bitfinex","BTCUSD",1718762092420,2.77227419,65014.0,65013.0,2.80000164]
["bitfinex","BTCUSD",1718762092728,2.77327419,65014.0,65013.0,2.9904202]
["bitfinex","BTCUSD",1718762093562,2.77327419,65014.0,65013.0,3.1780202]
["bitfinex","BTCUSD",1718762093767,2.77427419,65014.0,65013.0,3.1920202]
["bitfinex","BTCUSD",1718762093971,2.77327419,65014.0,65013.0,3.1780202]
["bitfinex","BTCUSD",1718762094179,2.77227419,65014.0,65013.0,2.1687902]
["bitfinex","BTCUSD",1718762094379,2.77227419,65014.0,65013.0,1.63334712]
["bitfinex","BTCUSD",1718762094582,2.77327419,65014.0,65013.0,1.60140122]
["bitfinex","BTCUSD",1718762094833,2.77327419,65014.0,65013.0,1.57840122]
["bitfinex","BTCUSD",1718762095587,2.77427419,65014.0,65013.0,1.59240122]
["bitfinex","BTCUSD",1718762096002,2.77327419,65014.0,65013.0,1.57840122]
["bitfinex","BTCUSD",1718762096223,2.77327419,65014.0,65013.0,1.60140122]
["bitfinex","BTCUSD",1718762096433,2.77427419,65014.0,65013.0,1.61540122]
["bitfinex","BTCUSD",1718762097046,2.77427419,65014.0,65013.0,1.30777122]
["bitfinex","BTCUSD",1718762097249,2.95707419,65014.0,65013.0,1.30777122]
["bitfinex","BTCUSD",1718762097772,3.17007419,65014.0,65013.0,0.35546326]
["bitfinex","BTCUSD",1718762098171,3.17007419,65014.0,65013.0,0.66309326]
["bitfinex","BTCUSD",1718762098405,3.17007419,65014.0,65013.0,0.97072326]
["bitfinex","BTCUSD",1718762098594,3.16807419,65014.0,65013.0,0.17364826]
["bitfinex","BTCUSD",1718762098746,3.16907419,65014.0,65013.0,0.16656112]
["bitfinex","BTCUSD",1718762098950,3.17007419,65014.0,65013.0,0.17956112]
["bitfinex","BTCUSD",1718762100417,3.17007419,65014.0,65013.0,0.33337612]
["bitfinex","BTCUSD",1718762101089,3.17007419,65014.0,65013.0,0.64100612]
["bitfinex","BTCUSD",1718762101450,3.17007419,65014.0,65013.0,0.94863612]
["bitfinex","BTCUSD",1718762101645,3.17007419,65014.0,65013.0,1.28711612]
["bitfinex","BTCUSD",1718762101837,3.17007419,65014.0,65013.0,1.31011612]
["bitfinex","BTCUSD",1718762102303,3.17007419,65014.0,65013.0,1.00248612]
["bitfinex","BTCUSD",1718762103630,3.17007419,65014.0,65013.0,0.20256112]
["bitfinex","BTCUSD",1718762104061,2.54935674,65000.0,64999.0,0.800092]
["bitfinex","BTCUSD",1718762104263,2.54935674,65000.0,64999.0,1.76287968]
["bitfinex","BTCUSD",1718762104675,2.54935674,65000.0,64999.0,1.98821178]
["bitfinex","BTCUSD",1718762104876,2.54729674,65000.0,64999.0,2.43463989]
["bitfinex","BTCUSD",1718762105097,2.54729674,65000.0,64999.0,3.1140465]
["bitfinex","BTCUSD",1718762105288,2.54729674,65000.0,64999.0,3.30141695]
["bitfinex","BTCUSD",1718762105701,2.53336697,65000.0,64999.0,3.31541695]
["bitfinex","BTCUSD",1718762106109,2.53436697,65000.0,64999.0,3.35141695]
["bitfinex","BTCUSD",1718762106510,2.53436697,65000.0,64999.0,3.41579134]
["bitfinex","BTCUSD",1718762106688,2.53436697,65000.0,64999.0,3.35141695]
["bitfinex","BTCUSD",1718762106900,2.52336697,65000.0,64999.0,3.35141695]
["bitfinex","BTCUSD",1718762107505,2.52336697,65000.0,64999.0,2.06182595]
["bitfinex","BTCUSD",1718762107680,2.52336697,65000.0,64999.0,1.59141922]
["bitfinex","BTCUSD",1718762108092,2.52336697,65000.0,64999.0,1.28374031]
["bitfinex","BTCUSD",1718762108344,2.52336697,65000.0,64999.0,1.15594663]
["bitfinex","BTCUSD",1718762108561,2.52336697,65000.0,64999.0,1.36364363]
["bitfinex","BTCUSD",1718762108749,2.52236697,65000.0,64999.0,1.35064363]
["bitfinex","BTCUSD",1718762109054,2.52136697,65000.0,64999.0,1.33664363]
["bitfinex","BTCUSD",1718762109255,2.52336697,65000.0,64999.0,1.33664363]
["bitfinex","BTCUSD",1718762109855,2.52236697,65000.0,64999.0,1.33664363]
["bitfinex","BTCUSD",1718762110055,2.52236697,65000.0,64999.0,1.35964363]
["bitfinex","BTCUSD",1718762110423,2.52336697,65000.0,64999.0,1.02109663]
["bitfinex","BTCUSD",1718762110640,2.52236697,65000.0,64999.0,0.71339963]
["bitfinex","BTCUSD",1718762110848,2.52236697,65000.0,64999.0,0.32940912]
["bitfinex","BTCUSD",1718762111050,2.52336697,65000.0,64999.0,0.15356112]
["bitfinex","BTCUSD",1718762111262,2.95776697,65000.0,64999.0,0.61510612]
["bitfinex","BTCUSD",1718762111481,2.95776697,65000.0,64999.0,0.92373812]
["bitfinex","BTCUSD",1718762111701,2.95861697,65000.0,64999.0,0.92373812]
["bitfinex","BTCUSD",1718762111914,2.95761697,65000.0,64999.0,0.92273812]
["bitfinex","BTCUSD",1718762112145,2.95861697,65000.0,64999.0,0.92273812]
["bitfinex","BTCUSD",1718762112355,2.95661697,65000.0,64999.0,0.92273812]
["bitfinex","BTCUSD",1718762112577,2.95761697,65000.0,64999.0,0.92273812]
["bitfinex","BTCUSD",1718762112985,2.95661697,65000.0,64999.0,0.92273812]
["bitfinex","BTCUSD",1718762113412,2.95761697,65000.0,64999.0,0.30734412]
["bitfinex","BTCUSD",1718762113643,2.95761697,65000.0,64999.0,0.61504112]
["bitfinex","BTCUSD",1718762113844,2.95861697,65000.0,64999.0,0.61604112]
["bitfinex","BTCUSD",1718762114046,2.95761697,65000.0,64999.0,0.61504112]
["bitfinex","BTCUSD",1718762114179,2.95661697,65000.0,64999.0,0.61504112]
["bitfinex","BTCUSD",1718762114377,2.95761697,65000.0,64999.0,0.61604112]
["bitfinex","BTCUSD",1718762114578,2.95761697,65000.0,64999.0,0.15449612]
["bitfinex","BTCUSD",1718762115389,2.95861697,65000.0,64999.0,0.15449612]
["bitfinex","BTCUSD",1718762121421,2.71181697,65000.0,64984.0,0.307765]
["bitfinex","BTCUSD",1718762121620,2.71181697,65000.0,64978.0,0.10758792]
["bitfinex","BTCUSD",1718762121621,0.1906,64998.0,64992.0,0.153863]
["bitfinex","BTCUSD",1718762121842,0.1906,64998.0,64993.0,0.15256112]
["bitfinex","BTCUSD",1718762122092,1.23782985,64980.0,64979.0,0.307791]
["bitfinex","BTCUSD",1718762122291,1.23782985,64980.0,64979.0,0.98316565]
["bitfinex","BTCUSD",1718762123338,1.23782985,64980.0,64979.0,0.99990037]
["bitfinex","BTCUSD",1718762123546,1.23882985,64980.0,64979.0,0.99990037]
["bitfinex","BTCUSD",1718762123777,1.23882985,64980.0,64979.0,1.30769137]
["bitfinex","BTCUSD",1718762124365,1.23882985,64980.0,64979.0,1.33069137]
["bitfinex","BTCUSD",1718762125583,1.23982985,64980.0,64979.0,0.19957337]
["bitfinex","BTCUSD",1718762125778,1.23982985,64980.0,64979.0,0.01673472]
["bitfinex","BTCUSD",1718762126476,1.23882985,64980.0,64979.0,0.01673472]
["bitfinex","BTCUSD",1718762126894,1.23982985,64980.0,64979.0,0.01673472]
["bitfinex","BTCUSD",1718762127052,1.65922985,64980.0,64979.0,0.01673472]
["bitfinex","BTCUSD",1718762127854,1.65822985,64980.0,64979.0,0.01673472]
["bitfinex","BTCUSD",1718762128054,1.65922985,64980.0,64979.0,0.01673472]
["bitfinex","BTCUSD",1718762128915,1.65822985,64980.0,64979.0,0.01673472]
["bitfinex","BTCUSD",1718762129316,1.65922985,64980.0,64979.0,0.01673472]
["bitfinex","BTCUSD",1718762130095,1.23982985,64980.0,64979.0,0.61424712]
["bitfinex","BTCUSD",1718762130298,1.23982985,64980.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718762130700,1.23982985,64980.0,64979.0,0.30645612]
["bitfinex","BTCUSD",1718762131128,1.23982985,64980.0,64979.0,0.61424712]
["bitfinex","BTCUSD",1718762132407,1.23982985,64980.0,64979.0,1.26067912]
["bitfinex","BTCUSD",1718762132925,1.23982985,64980.0,64979.0,1.84446239]
["bitfinex","BTCUSD",1718762133124,1.23982985,64980.0,64979.0,2.44226387]
["bitfinex","BTCUSD",1718762133331,1.2287445,64980.0,64979.0,2.19837768]
["bitfinex","BTCUSD",1718762133531,1.2287445,64980.0,64979.0,2.22377768]
["bitfinex","BTCUSD",1718762133734,1.2287445,64980.0,64979.0,2.22320768]
["bitfinex","BTCUSD",1718762133972,1.2287445,64980.0,64979.0,1.91541668]
["bitfinex","BTCUSD",1718762134791,1.2267445,64980.0,64979.0,1.85151187]
["bitfinex","BTCUSD",1718762135192,1.2287445,64980.0,64979.0,1.94141953]
["bitfinex","BTCUSD",1718762135393,1.2287445,64980.0,64979.0,2.24921053]
["bitfinex","BTCUSD",1718762135515,1.2267445,64980.0,64979.0,2.22321053]
["bitfinex","BTCUSD",1718762135719,1.2277445,64980.0,64979.0,2.23621053]
["bitfinex","BTCUSD",1718762135928,0.002,64980.0,64979.0,1.78809453]
["bitfinex","BTCUSD",1718762136126,0.2051,64993.0,64992.0,0.461595]
["bitfinex","BTCUSD",1718762136350,0.2051,64993.0,64992.0,0.92188612]
["bitfinex","BTCUSD",1718762136585,0.00085,65000.0,64998.0,0.769252]
["bitfinex","BTCUSD",1718762136586,0.2049,64999.0,64998.0,0.769252]
["bitfinex","BTCUSD",1718762136788,0.00085,65000.0,64999.0,0.461545]
["bitfinex","BTCUSD",1718762137007,0.00085,65000.0,64999.0,1.26035012]
["bitfinex","BTCUSD",1718762137150,0.00085,65000.0,64999.0,1.28335012]
["bitfinex","BTCUSD",1718762137354,0.00085,65000.0,64999.0,1.41114215]
["bitfinex","BTCUSD",1718762138920,0.00185,65000.0,64999.0,1.42514215]
["bitfinex","BTCUSD",1718762139339,0.00185,65000.0,64999.0,1.43914215]
["bitfinex","BTCUSD",1718762139340,0.00285,65000.0,64999.0,1.43914215]
["bitfinex","BTCUSD",1718762140345,0.4328,65017.0,65016.0,0.76904]
["bitfinex","BTCUSD",1718762140579,0.1973,65017.0,65016.0,0.76904]
["bitfinex","BTCUSD",1718762141198,0.2355,65022.0,65021.0,0.461388]
["bitfinex","BTCUSD",1718762141535,0.2355,65022.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718762141771,0.2018,65021.0,65018.0,0.153801]
["bitfinex","BTCUSD",1718762142245,0.2018,65021.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718762142897,0.001,65022.0,65021.0,0.76898]
["bitfinex","BTCUSD",1718762143113,0.001,65022.0,65021.0,1.25998312]
["bitfinex","BTCUSD",1718762143318,0.001,65022.0,65021.0,1.57129842]
["bitfinex","BTCUSD",1718762143534,0.00085,65033.0,65032.0,1.07639]
["bitfinex","BTCUSD",1718762143754,0.00085,65033.0,65032.0,1.28280112]
["bitfinex","BTCUSD",1718762144622,0.00085,65033.0,65032.0,0.20641112]
["bitfinex","BTCUSD",1718762144843,0.00085,65033.0,65032.0,0.18341112]
["bitfinex","BTCUSD",1718762145091,0.00085,65033.0,65032.0,0.46010112]
["bitfinex","BTCUSD",1718762145295,0.00085,65033.0,65032.0,0.61387112]
["bitfinex","BTCUSD",1718762145516,0.00085,65033.0,65032.0,1.22895112]
["bitfinex","BTCUSD",1718762145720,0.00085,65033.0,65032.0,1.25695112]
["bitfinex","BTCUSD",1718762146137,0.00085,65033.0,65032.0,1.25980112]
["bitfinex","BTCUSD",1718762146660,0.00085,65033.0,65032.0,1.28780112]
["bitfinex","BTCUSD",1718762146886,0.00085,65033.0,65032.0,0.96626112]
["bitfinex","BTCUSD",1718762147416,0.00085,65033.0,65032.0,1.29680112]
["bitfinex","BTCUSD",1718762147992,0.00085,65033.0,65032.0,1.28280112]
["bitfinex","BTCUSD",1718762148391,0.00085,65033.0,65032.0,1.31080112]
["bitfinex","BTCUSD",1718762148549,0.00085,65033.0,65032.0,0.98926112]
["bitfinex","BTCUSD",1718762148959,0.00085,65033.0,65032.0,1.29680112]
["bitfinex","BTCUSD",1718762149160,0.00085,65033.0,65032.0,1.31080112]
["bitfinex","BTCUSD",1718762150410,0.00085,65033.0,65032.0,1.00326112]
["bitfinex","BTCUSD",1718762150813,0.00085,65033.0,65032.0,1.31080112]
["bitfinex","BTCUSD",1718762151392,0.00085,65033.0,65032.0,1.00326112]
["bitfinex","BTCUSD",1718762151793,0.00085,65033.0,65032.0,1.31080112]
["bitfinex","BTCUSD",1718762152216,0.00085,65033.0,65032.0,1.00326112]
["bitfinex","BTCUSD",1718762152419,0.00085,65033.0,65032.0,0.028]
["bitfinex","BTCUSD",1718762152620,0.44685,65033.0,65032.0,0.028]
["bitfinex","BTCUSD",1718762153069,0.44685,65033.0,65032.0,0.014]
["bitfinex","BTCUSD",1718762153300,0.44685,65033.0,65018.0,0.322906]
["bitfinex","BTCUSD",1718762153301,0.44685,65033.0,65025.0,0.153784]
["bitfinex","BTCUSD",1718762153452,0.44685,65033.0,65026.0,0.30634412]
["bitfinex","BTCUSD",1718762153453,0.07628172,65032.0,65026.0,0.30634412]
["bitfinex","BTCUSD",1718762153847,0.07628172,65032.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718762154616,0.07628172,65032.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718762154817,0.07628172,65032.0,65029.0,0.15256112]
["bitfinex","BTCUSD",1718762156093,0.07628172,65032.0,65029.0,0.16656112]
["bitfinex","BTCUSD",1718762156540,0.07628172,65032.0,65029.0,0.18056112]
["bitfinex","BTCUSD",1718762156930,0.07628172,65032.0,65029.0,0.16656112]
["bitfinex","BTCUSD",1718762157707,0.07628172,65032.0,65029.0,0.15256112]
["bitfinex","BTCUSD",1718762158111,0.07628172,65032.0,65029.0,0.16656112]
["bitfinex","BTCUSD",1718762158706,0.07628172,65032.0,65029.0,0.16496856]
["bitfinex","BTCUSD",1718762158903,0.07628172,65032.0,65029.0,0.028]
["bitfinex","BTCUSD",1718762159931,0.07628172,65032.0,65029.0,0.014]
["bitfinex","BTCUSD",1718762160137,0.07628172,65032.0,65029.0,0.028]
["bitfinex","BTCUSD",1718762161029,0.01028587,65031.0,65029.0,0.028]
["bitfinex","BTCUSD",1718762161228,0.45598587,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1718762161452,0.55798587,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1718762161672,0.55798587,65030.0,65029.0,0.014]
["bitfinex","BTCUSD",1718762161879,0.4457,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1718762162300,0.4457,65030.0,65029.0,0.014]
["bitfinex","BTCUSD",1718762162486,0.4457,65030.0,65019.0,0.18465]
["bitfinex","BTCUSD",1718762162713,0.4457,65030.0,65029.0,0.014]
["bitfinex","BTCUSD",1718762163272,0.4457,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1718762164875,0.4457,65030.0,65029.0,0.014]
["bitfinex","BTCUSD",1718762165795,0.00085,65033.0,65032.0,0.15377]
["bitfinex","BTCUSD",1718762166000,0.00085,65033.0,65032.0,0.61387112]
["bitfinex","BTCUSD",1718762166315,0.00085,65033.0,65032.0,1.25980112]
["bitfinex","BTCUSD",1718762166517,0.00085,65033.0,65032.0,1.07998666]
["bitfinex","BTCUSD",1718762166726,0.00085,65033.0,65032.0,1.04913666]
["bitfinex","BTCUSD",1718762166946,0.00085,65033.0,65032.0,0.92141112]
["bitfinex","BTCUSD",1718762167144,0.00085,65033.0,65032.0,1.04913888]
["bitfinex","BTCUSD",1718762167571,0.00085,65033.0,65032.0,1.09398888]
["bitfinex","BTCUSD",1718762168094,0.00085,65033.0,65032.0,1.10798888]
["bitfinex","BTCUSD",1718762168817,0.00085,65033.0,65032.0,1.38752888]
["bitfinex","BTCUSD",1718762169025,0.00085,65033.0,65032.0,2.00188083]
["bitfinex","BTCUSD",1718762169229,0.00085,65033.0,65032.0,1.70834083]
["bitfinex","BTCUSD",1718762169450,0.00085,65033.0,65032.0,1.75819351]
["bitfinex","BTCUSD",1718762169861,0.00085,65033.0,65032.0,1.73918343]
["bitfinex","BTCUSD",1718762171740,0.00085,65033.0,65032.0,0.87990343]
["bitfinex","BTCUSD",1718762172936,0.00085,65033.0,65032.0,0.88008853]
["bitfinex","BTCUSD",1718762173148,0.00085,65033.0,65032.0,1.49516853]
["bitfinex","BTCUSD",1718762173565,0.00085,65033.0,65032.0,2.05546853]
["bitfinex","BTCUSD",1718762173768,0.45769034,65050.0,65049.0,0.46119]
["bitfinex","BTCUSD",1718762173978,0.45769034,65050.0,65049.0,0.74144741]
["bitfinex","BTCUSD",1718762174200,0.2043,65054.0,65053.0,0.15372]
["bitfinex","BTCUSD",1718762174429,0.00853,65064.0,65060.0,0.153703]
["bitfinex","BTCUSD",1718762174430,0.2043,65061.0,65060.0,0.153703]
["bitfinex","BTCUSD",1718762175282,0.2043,65061.0,65060.0,0.768519]
["bitfinex","BTCUSD",1718762175501,0.2579,65063.0,65062.0,0.461098]
["bitfinex","BTCUSD",1718762175926,0.2579,65063.0,65062.0,0.153699]
["bitfinex","BTCUSD",1718762176766,0.2579,65063.0,65062.0,0.461098]
["bitfinex","BTCUSD",1718762176982,0.2579,65063.0,65062.0,0.470098]
["bitfinex","BTCUSD",1718762177407,0.2579,65063.0,65062.0,0.009]
["bitfinex","BTCUSD",1718762177619,0.2579,65063.0,65062.0,0.470098]
["bitfinex","BTCUSD",1718762178292,0.2579,65063.0,65062.0,0.481098]
["bitfinex","BTCUSD",1718762178501,0.2579,65063.0,65062.0,0.164699]
["bitfinex","BTCUSD",1718762178708,0.2579,65063.0,65062.0,0.483098]
["bitfinex","BTCUSD",1718762178925,0.00853,65064.0,65063.0,0.153697]
["bitfinex","BTCUSD",1718762179137,0.00853,65064.0,65063.0,0.768485]
["bitfinex","BTCUSD",1718762180427,0.00853,65064.0,65062.0,0.16356112]
["bitfinex","BTCUSD",1718762180647,0.00853,65064.0,65063.0,0.01]
["bitfinex","BTCUSD",1718762181126,0.00853,65064.0,65063.0,0.471091]
["bitfinex","BTCUSD",1718762181363,0.00853,65064.0,65063.0,0.480091]
["bitfinex","BTCUSD",1718762181586,0.00853,65064.0,65063.0,0.019]
["bitfinex","BTCUSD",1718762182053,0.00853,65064.0,65062.0,0.30625812]
["bitfinex","BTCUSD",1718762182285,0.00853,65064.0,65062.0,0.01]
["bitfinex","BTCUSD",1718762182532,0.00853,65064.0,65061.0,0.153699]
["bitfinex","BTCUSD",1718762182761,0.00853,65064.0,65063.0,0.153697]
["bitfinex","BTCUSD",1718762183032,0.00853,65064.0,65063.0,0.014]
["bitfinex","BTCUSD",1718762183434,0.00853,65064.0,65063.0,0.475091]
["bitfinex","BTCUSD",1718762183656,0.00853,65064.0,65063.0,0.181697]
["bitfinex","BTCUSD",1718762183826,0.00853,65064.0,65063.0,0.33425812]
["bitfinex","BTCUSD",1718762184067,0.00853,65064.0,65063.0,0.93504612]
["bitfinex","BTCUSD",1718762184284,0.00853,65064.0,65063.0,0.92104612]
["bitfinex","BTCUSD",1718762184726,0.00853,65064.0,65063.0,0.61365212]
["bitfinex","BTCUSD",1718762185384,0.00853,65064.0,65063.0,0.62765212]
["bitfinex","BTCUSD",1718762186002,0.00853,65064.0,65063.0,0.64165212]
["bitfinex","BTCUSD",1718762186594,0.00853,65064.0,65063.0,0.33425812]
["bitfinex","BTCUSD",1718762187288,0.00853,65064.0,65063.0,0.64165212]
["bitfinex","BTCUSD",1718762187894,0.00853,65064.0,65063.0,0.33425812]
["bitfinex","BTCUSD",1718762188110,0.00853,65064.0,65063.0,0.64165212]
["bitfinex","BTCUSD",1718762188323,0.00853,65064.0,65063.0,0.94904612]
["bitfinex","BTCUSD",1718762188608,0.00853,65064.0,65063.0,1.43084748]
["bitfinex","BTCUSD",1718762188869,0.00853,65064.0,65063.0,1.5893582]
["bitfinex","BTCUSD",1718762189965,0.00853,65064.0,65063.0,1.5753582]
["bitfinex","BTCUSD",1718762190184,0.00853,65064.0,65063.0,1.44769748]
["bitfinex","BTCUSD",1718762190423,0.00853,65064.0,65063.0,1.46169748]
["bitfinex","BTCUSD",1718762190658,0.00853,65064.0,65063.0,1.44769748]
["bitfinex","BTCUSD",1718762190910,0.00853,65064.0,65063.0,1.46169748]
["bitfinex","BTCUSD",1718762192157,0.00853,65064.0,65063.0,1.43369748]
["bitfinex","BTCUSD",1718762192336,0.00853,65064.0,65063.0,1.31569748]
["bitfinex","BTCUSD",1718762192539,0.00853,65064.0,65063.0,1.02230348]
["bitfinex","BTCUSD",1718762193142,0.00853,65064.0,65063.0,1.03630348]
["bitfinex","BTCUSD",1718762193373,0.00853,65064.0,65063.0,1.32969748]
["bitfinex","BTCUSD",1718762193868,0.00853,65064.0,65063.0,1.36973886]
["bitfinex","BTCUSD",1718762194078,0.00853,65064.0,65063.0,1.35573886]
["bitfinex","BTCUSD",1718762194623,0.00853,65064.0,65063.0,1.06234486]
["bitfinex","BTCUSD",1718762195280,0.00853,65064.0,65063.0,1.03434486]
["bitfinex","BTCUSD",1718762195912,0.00853,65064.0,65063.0,1.06234486]
["bitfinex","BTCUSD",1718762196107,0.00853,65064.0,65063.0,1.04834486]
["bitfinex","BTCUSD",1718762196584,0.00853,65064.0,65063.0,1.06234486]
["bitfinex","BTCUSD",1718762196784,0.00853,65064.0,65063.0,1.36973886]
["bitfinex","BTCUSD",1718762197331,0.00853,65064.0,65063.0,1.06234486]
["bitfinex","BTCUSD",1718762197747,0.00853,65064.0,65063.0,1.04834486]
["bitfinex","BTCUSD",1718762197954,0.00853,65064.0,65063.0,1.06234486]
["bitfinex","BTCUSD",1718762199957,0.00853,65064.0,65063.0,1.19001123]
["bitfinex","BTCUSD",1718762200119,0.00853,65064.0,65063.0,1.52040523]
["bitfinex","BTCUSD",1718762200723,0.00853,65064.0,65063.0,1.21301123]
["bitfinex","BTCUSD",1718762200930,0.00853,65064.0,65063.0,1.18501123]
["bitfinex","BTCUSD",1718762201482,0.00853,65064.0,65063.0,1.50640523]
["bitfinex","BTCUSD",1718762201884,0.00853,65064.0,65063.0,1.49240523]
["bitfinex","BTCUSD",1718762202104,1e-08,65065.0,65064.0,0.3641]
["bitfinex","BTCUSD",1718762202317,0.00853,65067.0,65066.0,0.54864]
["bitfinex","BTCUSD",1718762202318,1e-08,65067.0,65066.0,0.54864]
["bitfinex","BTCUSD",1718762202525,1e-08,65067.0,65066.0,2.11752242]
["bitfinex","BTCUSD",1718762202946,1e-08,65067.0,65066.0,2.26104073]
["bitfinex","BTCUSD",1718762203149,1e-08,65067.0,65066.0,2.56842073]
["bitfinex","BTCUSD",1718762203359,1e-08,65067.0,65066.0,1.92992242]
["bitfinex","BTCUSD",1718762203576,1e-08,65067.0,65066.0,1.25844242]
["bitfinex","BTCUSD",1718762204259,1e-08,65067.0,65066.0,1.27244242]
["bitfinex","BTCUSD",1718762204498,1e-08,65067.0,65066.0,0.96506242]
["bitfinex","BTCUSD",1718762204775,1e-08,65067.0,65066.0,1.13077605]
["bitfinex","BTCUSD",1718762204999,1e-08,65067.0,65066.0,1.57981336]
["bitfinex","BTCUSD",1718762205418,1e-08,65067.0,65066.0,1.56581336]
["bitfinex","BTCUSD",1718762205652,1e-08,65067.0,65066.0,1.57981336]
["bitfinex","BTCUSD",1718762206188,1e-08,65067.0,65066.0,1.59381336]
["bitfinex","BTCUSD",1718762209252,1e-08,65067.0,65066.0,1.90119336]
["bitfinex","BTCUSD",1718762209428,1e-08,65067.0,65066.0,2.08879336]
["bitfinex","BTCUSD",1718762210241,1e-08,65067.0,65066.0,2.07479336]
["bitfinex","BTCUSD",1718762210452,1e-08,65067.0,65066.0,2.06079336]
["bitfinex","BTCUSD",1718762210659,1e-08,65067.0,65066.0,2.08879336]
["bitfinex","BTCUSD",1718762210876,1e-08,65067.0,65066.0,1.78141336]
["bitfinex","BTCUSD",1718762211086,1e-08,65067.0,65066.0,1.75341336]
["bitfinex","BTCUSD",1718762211311,1e-08,65067.0,65066.0,2.07479336]
["bitfinex","BTCUSD",1718762211532,1e-08,65067.0,65066.0,2.08879336]
["bitfinex","BTCUSD",1718762211749,1e-08,65067.0,65066.0,1.78141336]
["bitfinex","BTCUSD",1718762212373,1e-08,65067.0,65066.0,1.79987999]
["bitfinex","BTCUSD",1718762212578,1e-08,65067.0,65066.0,1.28643336]
["bitfinex","BTCUSD",1718762213213,1e-08,65067.0,65066.0,0.84205336]
["bitfinex","BTCUSD",1718762213423,1e-08,65067.0,65066.0,0.31106843]
["bitfinex","BTCUSD",1718762213624,0.44000001,65067.0,65066.0,0.17250731]
["bitfinex","BTCUSD",1718762213825,0.44000001,65067.0,65066.0,0.028]
["bitfinex","BTCUSD",1718762214040,0.44000001,65067.0,65066.0,0.8366477]
["bitfinex","BTCUSD",1718762214041,1e-08,65067.0,65066.0,0.8366477]
["bitfinex","BTCUSD",1718762214262,1e-08,65067.0,65066.0,1.62977226]
["bitfinex","BTCUSD",1718762214459,1e-08,65067.0,65066.0,1.64377226]
["bitfinex","BTCUSD",1718762214663,1e-08,65067.0,65066.0,1.68966459]
["bitfinex","BTCUSD",1718762214998,1e-08,65067.0,65066.0,1.80366459]
["bitfinex","BTCUSD",1718762215196,1e-08,65067.0,65066.0,2.06961889]
["bitfinex","BTCUSD",1718762215398,1e-08,65067.0,65066.0,2.41499458]
["bitfinex","BTCUSD",1718762215579,1e-08,65067.0,65066.0,2.10761458]
["bitfinex","BTCUSD",1718762215777,1e-08,65067.0,65066.0,2.50684026]
["bitfinex","BTCUSD",1718762216420,1e-08,65067.0,65066.0,2.73831641]
["bitfinex","BTCUSD",1718762216623,1e-08,65067.0,65066.0,2.92978608]
["bitfinex","BTCUSD",1718762216842,1e-08,65067.0,65066.0,2.94378608]
["bitfinex","BTCUSD",1718762217369,0.1911,65082.0,65079.0,0.768295]
["bitfinex","BTCUSD",1718762217576,0.1911,65082.0,65079.0,1.04849414]
["bitfinex","BTCUSD",1718762218016,0.1911,65082.0,65079.0,1.66313014]
["bitfinex","BTCUSD",1718762218204,0.00853,65083.0,65079.0,1.71925418]
["bitfinex","BTCUSD",1718762218611,0.00853,65083.0,65079.0,1.76404418]
["bitfinex","BTCUSD",1718762219422,0.00853,65083.0,65079.0,1.8099917]
["bitfinex","BTCUSD",1718762219828,0.00853,65083.0,65079.0,1.75004418]
["bitfinex","BTCUSD",1718762220042,0.00853,65083.0,65079.0,1.7959917]
["bitfinex","BTCUSD",1718762220247,0.00853,65083.0,65079.0,1.8099917]
["bitfinex","BTCUSD",1718762220466,0.00853,65083.0,65079.0,1.77804418]
["bitfinex","BTCUSD",1718762220624,0.00853,65083.0,65079.0,1.45672618]
["bitfinex","BTCUSD",1718762221038,0.00853,65083.0,65079.0,1.81002946]
["bitfinex","BTCUSD",1718762221242,0.00853,65083.0,65079.0,1.76404418]
["bitfinex","BTCUSD",1718762221439,0.00853,65083.0,65079.0,1.81003353]
["bitfinex","BTCUSD",1718762221818,0.00853,65083.0,65079.0,1.76404418]
["bitfinex","BTCUSD",1718762222019,0.00853,65083.0,65079.0,1.82403353]
["bitfinex","BTCUSD",1718762222443,0.00853,65083.0,65079.0,1.80104418]
["bitfinex","BTCUSD",1718762223077,0.00853,65083.0,65079.0,1.97274419]
["bitfinex","BTCUSD",1718762223728,0.00853,65083.0,65079.0,2.33649013]
["bitfinex","BTCUSD",1718762223937,0.00853,65083.0,65079.0,2.33649164]
["bitfinex","BTCUSD",1718762224141,0.00711679,65080.0,65079.0,2.35943029]
["bitfinex","BTCUSD",1718762224356,0.00711679,65080.0,65079.0,2.3594596]
["bitfinex","BTCUSD",1718762224563,0.00711679,65080.0,65079.0,2.3454596]
["bitfinex","BTCUSD",1718762224759,0.00711679,65080.0,65079.0,2.3314596]
["bitfinex","BTCUSD",1718762225020,0.00711679,65080.0,65079.0,2.25353525]
["bitfinex","BTCUSD",1718762225189,0.00711679,65080.0,65079.0,2.26753525]
["bitfinex","BTCUSD",1718762225400,0.00711679,65080.0,65079.0,1.98170218]
["bitfinex","BTCUSD",1718762225981,0.00711679,65080.0,65079.0,2.25352725]
["bitfinex","BTCUSD",1718762226183,0.00711679,65080.0,65079.0,2.32246317]
["bitfinex","BTCUSD",1718762226408,0.00711679,65080.0,65079.0,1.91275484]
["bitfinex","BTCUSD",1718762226810,0.00853,65083.0,65082.0,1.106354]
["bitfinex","BTCUSD",1718762227020,0.00853,65083.0,65082.0,1.77169618]
["bitfinex","BTCUSD",1718762227222,1e-08,65083.0,65082.0,1.77169618]
["bitfinex","BTCUSD",1718762227418,1e-08,65083.0,65082.0,2.28138244]
["bitfinex","BTCUSD",1718762227975,1e-08,65083.0,65082.0,2.29538244]
["bitfinex","BTCUSD",1718762228200,1e-08,65083.0,65082.0,1.9686321]
["bitfinex","BTCUSD",1718762228428,1e-08,65083.0,65082.0,1.9546321]
["bitfinex","BTCUSD",1718762228625,1e-08,65083.0,65082.0,2.19300018]
["bitfinex","BTCUSD",1718762228836,0.00318322,65086.0,65085.0,1.106305]
["bitfinex","BTCUSD",1718762229043,0.00318322,65086.0,65085.0,1.95700028]
["bitfinex","BTCUSD",1718762229405,0.00318322,65086.0,65085.0,2.05700028]
["bitfinex","BTCUSD",1718762230233,0.00318322,65086.0,65085.0,2.12080327]
["bitfinex","BTCUSD",1718762230651,0.4535,65093.0,65092.0,1.106189]
["bitfinex","BTCUSD",1718762230865,0.4535,65093.0,65092.0,1.38638814]
["bitfinex","BTCUSD",1718762231628,0.1999,65093.0,65092.0,1.38638814]
["bitfinex","BTCUSD",1718762231833,0.1999,65093.0,65092.0,1.40038814]
["bitfinex","BTCUSD",1718762232039,0.26403,65098.0,65097.0,1.106105]
["bitfinex","BTCUSD",1718762232267,0.26403,65098.0,65097.0,1.25866612]
["bitfinex","BTCUSD",1718762232430,0.46383,65098.0,65097.0,1.25866612]
["bitfinex","BTCUSD",1718762233029,0.00853,65098.0,65097.0,1.25866612]
["bitfinex","BTCUSD",1718762233265,0.00853,65098.0,65097.0,1.71650196]
["bitfinex","BTCUSD",1718762233461,0.00853,65098.0,65097.0,1.78634336]
["bitfinex","BTCUSD",1718762233916,0.00853,65098.0,65097.0,1.77232594]
["bitfinex","BTCUSD",1718762234122,0.00853,65098.0,65097.0,1.88632594]
["bitfinex","BTCUSD",1718762234557,0.00853,65098.0,65097.0,1.87232594]
["bitfinex","BTCUSD",1718762234762,0.00309079,65101.0,65097.0,0.48977794]
["bitfinex","BTCUSD",1718762234969,0.00852,65110.0,65097.0,0.48977794]
["bitfinex","BTCUSD",1718762234970,0.46382,65110.0,65109.0,0.184378]
["bitfinex","BTCUSD",1718762235146,0.46382,65110.0,65109.0,0.767942]
["bitfinex","BTCUSD",1718762235396,0.46382,65110.0,65109.0,1.12770367]
["bitfinex","BTCUSD",1718762235867,0.46382,65110.0,65109.0,1.28026479]
["bitfinex","BTCUSD",1718762236099,0.46382,65110.0,65109.0,1.31105479]
["bitfinex","BTCUSD",1718762236521,0.46382,65110.0,65109.0,1.33405479]
["bitfinex","BTCUSD",1718762236734,0.00852,65110.0,65109.0,1.56162299]
["bitfinex","BTCUSD",1718762237155,0.00852,65110.0,65109.0,1.57562299]
["bitfinex","BTCUSD",1718762237354,0.00852,65110.0,65109.0,1.88279999]
["bitfinex","BTCUSD",1718762237564,0.00852,65110.0,65109.0,1.98109999]
["bitfinex","BTCUSD",1718762237775,0.00852,65110.0,65109.0,1.99509999]
["bitfinex","BTCUSD",1718762237984,0.00852,65110.0,65109.0,2.00909999]
["bitfinex","BTCUSD",1718762238360,1e-08,65110.0,65109.0,1.99509999]
["bitfinex","BTCUSD",1718762238766,1e-08,65110.0,65109.0,1.89679999]
["bitfinex","BTCUSD",1718762238994,1e-08,65110.0,65109.0,2.08439999]
["bitfinex","BTCUSD",1718762239531,0.19530001,65110.0,65109.0,1.28244599]
["bitfinex","BTCUSD",1718762239780,0.19530001,65110.0,65109.0,0.82470079]
["bitfinex","BTCUSD",1718762240104,0.19530001,65110.0,65109.0,1.03187779]
["bitfinex","BTCUSD",1718762240477,1e-08,65110.0,65109.0,1.33905479]
["bitfinex","BTCUSD",1718762240907,1e-08,65110.0,65109.0,0.40352379]
["bitfinex","BTCUSD",1718762241114,1e-08,65110.0,65109.0,0.69670079]
["bitfinex","BTCUSD",1718762241310,1e-08,65110.0,65109.0,0.04479]
["bitfinex","BTCUSD",1718762241311,0.44330001,65110.0,65109.0,0.04479]
["bitfinex","BTCUSD",1718762242099,0.44330001,65110.0,65109.0,0.05879]
["bitfinex","BTCUSD",1718762242500,0.45358588,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762243023,0.44330001,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762243219,0.44330001,65110.0,65109.0,0.181588]
["bitfinex","BTCUSD",1718762243420,0.44330001,65110.0,65109.0,0.795942]
["bitfinex","BTCUSD",1718762243729,0.44330001,65110.0,65109.0,0.781942]
["bitfinex","BTCUSD",1718762244087,0.44330001,65110.0,65109.0,0.795942]
["bitfinex","BTCUSD",1718762244291,0.44330001,65110.0,65109.0,0.781942]
["bitfinex","BTCUSD",1718762244490,0.44330001,65110.0,65109.0,1.22768012]
["bitfinex","BTCUSD",1718762244692,0.44330001,65110.0,65109.0,1.25568012]
["bitfinex","BTCUSD",1718762245318,0.44330001,65110.0,65109.0,0.93450312]
["bitfinex","BTCUSD",1718762245716,0.44330001,65110.0,65109.0,0.92050312]
["bitfinex","BTCUSD",1718762246494,0.44330001,65110.0,65109.0,1.22768012]
["bitfinex","BTCUSD",1718762246704,0.44330001,65110.0,65109.0,0.92050312]
["bitfinex","BTCUSD",1718762247268,0.44330001,65110.0,65109.0,0.94650312]
["bitfinex","BTCUSD",1718762247469,0.44330001,65110.0,65109.0,0.93350312]
["bitfinex","BTCUSD",1718762248018,0.44330001,65110.0,65109.0,0.93450312]
["bitfinex","BTCUSD",1718762248232,0.44330001,65110.0,65109.0,0.61332612]
["bitfinex","BTCUSD",1718762248441,0.44330001,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762248639,0.44330001,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762248919,0.44330001,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762249091,0.44330001,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762249274,0.45358588,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762250274,0.45358588,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762250483,0.44330001,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762250664,1e-08,65110.0,65109.0,0.61332612]
["bitfinex","BTCUSD",1718762250876,1e-08,65110.0,65109.0,0.62732612]
["bitfinex","BTCUSD",1718762251082,1e-08,65110.0,65109.0,1.25568012]
["bitfinex","BTCUSD",1718762251497,1e-08,65110.0,65109.0,1.22768012]
["bitfinex","BTCUSD",1718762251696,1e-08,65110.0,65109.0,1.23868012]
["bitfinex","BTCUSD",1718762251896,1e-08,65110.0,65109.0,1.24768012]
["bitfinex","BTCUSD",1718762252272,1e-08,65110.0,65109.0,1.22768012]
["bitfinex","BTCUSD",1718762252495,1e-08,65110.0,65109.0,1.43702531]
["bitfinex","BTCUSD",1718762252641,1e-08,65110.0,65109.0,1.56459875]
["bitfinex","BTCUSD",1718762253275,1e-08,65110.0,65109.0,0.85024475]
["bitfinex","BTCUSD",1718762253490,0.25890001,65110.0,65109.0,0.66711612]
["bitfinex","BTCUSD",1718762253640,0.46000001,65110.0,65109.0,0.98829312]
["bitfinex","BTCUSD",1718762254135,0.20110001,65110.0,65109.0,1.00229312]
["bitfinex","BTCUSD",1718762254358,1e-08,65110.0,65109.0,0.98829312]
["bitfinex","BTCUSD",1718762254768,1e-08,65110.0,65109.0,1.07117624]
["bitfinex","BTCUSD",1718762255173,1e-08,65110.0,65109.0,1.47792641]
["bitfinex","BTCUSD",1718762255370,1e-08,65110.0,65109.0,1.17074941]
["bitfinex","BTCUSD",1718762255801,1e-08,65110.0,65109.0,1.17074938]
["bitfinex","BTCUSD",1718762256010,1e-08,65110.0,65109.0,1.47792638]
["bitfinex","BTCUSD",1718762256206,1e-08,65110.0,65109.0,1.18474938]
["bitfinex","BTCUSD",1718762256874,1e-08,65110.0,65109.0,1.17074938]
["bitfinex","BTCUSD",1718762257272,1e-08,65110.0,65109.0,1.49192638]
["bitfinex","BTCUSD",1718762257704,1e-08,65110.0,65109.0,1.18474938]
["bitfinex","BTCUSD",1718762258978,1e-08,65110.0,65109.0,1.49192638]
["bitfinex","BTCUSD",1718762259706,1e-08,65110.0,65109.0,1.18474938]
["bitfinex","BTCUSD",1718762260138,1e-08,65110.0,65109.0,1.49192638]
["bitfinex","BTCUSD",1718762261803,1e-08,65110.0,65109.0,1.18474938]
["bitfinex","BTCUSD",1718762262025,1e-08,65110.0,65109.0,0.39380738]
["bitfinex","BTCUSD",1718762262258,0.43710001,65110.0,65109.0,0.18636303]
["bitfinex","BTCUSD",1718762262482,0.43710001,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762262745,0.43710001,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762262746,0.44738588,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762263404,0.54938588,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762263709,0.4377,65104.0,65098.0,0.03079]
["bitfinex","BTCUSD",1718762263915,0.07628172,65099.0,65098.0,0.03079]
["bitfinex","BTCUSD",1718762264151,0.51398172,65099.0,65098.0,0.03079]
["bitfinex","BTCUSD",1718762264595,0.4377,65099.0,65098.0,0.03079]
["bitfinex","BTCUSD",1718762265028,0.4377,65099.0,65098.0,0.04479]
["bitfinex","BTCUSD",1718762265502,0.4377,65099.0,65098.0,0.05879]
["bitfinex","BTCUSD",1718762265729,0.4377,65099.0,65098.0,0.04479]
["bitfinex","BTCUSD",1718762265954,0.4377,65099.0,65098.0,0.05879]
["bitfinex","BTCUSD",1718762266187,0.44798587,65099.0,65098.0,0.028]
["bitfinex","BTCUSD",1718762266858,0.44798587,65099.0,65098.0,0.014]
["bitfinex","BTCUSD",1718762267538,0.4377,65099.0,65096.0,0.00018492]
["bitfinex","BTCUSD",1718762267760,0.4377,65099.0,65098.0,0.024]
["bitfinex","BTCUSD",1718762268197,0.4377,65099.0,65098.0,0.163614]
["bitfinex","BTCUSD",1718762268441,0.1934,65099.0,65098.0,0.63340412]
["bitfinex","BTCUSD",1718762268660,0.1934,65099.0,65098.0,0.93063312]
["bitfinex","BTCUSD",1718762268892,0.2478,65103.0,65098.0,0.93063312]
["bitfinex","BTCUSD",1718762268893,0.4442,65103.0,65102.0,0.768025]
["bitfinex","BTCUSD",1718762269117,0.4442,65103.0,65102.0,0.460815]
["bitfinex","BTCUSD",1718762269389,0.4442,65103.0,65102.0,0.768025]
["bitfinex","BTCUSD",1718762269609,1e-08,65110.0,65109.0,0.767942]
["bitfinex","BTCUSD",1718762269831,1e-08,65110.0,65107.0,0.307183]
["bitfinex","BTCUSD",1718762269832,1e-08,65110.0,65101.0,0.307214]
["bitfinex","BTCUSD",1718762270051,1e-08,65110.0,65099.0,0.03079]
["bitfinex","BTCUSD",1718762270052,1e-08,65110.0,65102.0,0.30616412]
["bitfinex","BTCUSD",1718762270240,1e-08,65110.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718762270378,1e-08,65110.0,65105.0,0.307192]
["bitfinex","BTCUSD",1718762270991,1e-08,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762271202,1e-08,65110.0,65108.0,0.15359]
["bitfinex","BTCUSD",1718762271404,1e-08,65110.0,65104.0,0.153599]
["bitfinex","BTCUSD",1718762271601,1e-08,65110.0,65105.0,0.181595]
["bitfinex","BTCUSD",1718762271800,1e-08,65110.0,65105.0,0.167595]
["bitfinex","BTCUSD",1718762272006,1e-08,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1718762272264,1e-08,65110.0,65109.0,0.167588]
["bitfinex","BTCUSD",1718762272435,1e-08,65110.0,65109.0,0.62732612]
["bitfinex","BTCUSD",1718762272637,1e-08,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762273201,0.45868588,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762273356,0.56068588,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762274096,0.66068588,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762274293,0.4857,65099.0,65096.0,0.00018492]
["bitfinex","BTCUSD",1718762274835,0.4857,65099.0,65096.0,0.15380392]
["bitfinex","BTCUSD",1718762275528,0.4857,65099.0,65096.0,0.01418492]
["bitfinex","BTCUSD",1718762276275,0.4857,65099.0,65096.0,0.02818492]
["bitfinex","BTCUSD",1718762277123,0.4357,65099.0,65098.0,0.153614]
["bitfinex","BTCUSD",1718762277856,0.4357,65099.0,65096.0,0.02818492]
["bitfinex","BTCUSD",1718762278059,0.4357,65099.0,65096.0,0.16780292]
["bitfinex","BTCUSD",1718762278258,0.4357,65099.0,65096.0,0.00018492]
["bitfinex","BTCUSD",1718762278406,0.4357,65099.0,65098.0,0.014]
["bitfinex","BTCUSD",1718762278616,0.4357,65099.0,65098.0,0.028]
["bitfinex","BTCUSD",1718762278952,0.4357,65099.0,65097.0,0.153615]
["bitfinex","BTCUSD",1718762279355,0.4357,65099.0,65096.0,0.00018492]
["bitfinex","BTCUSD",1718762279736,0.4357,65099.0,65096.0,0.01418492]
["bitfinex","BTCUSD",1718762280143,0.4357,65099.0,65096.0,0.00018492]
["bitfinex","BTCUSD",1718762280349,0.4357,65099.0,65096.0,0.01418492]
["bitfinex","BTCUSD",1718762280546,0.4357,65099.0,65098.0,0.153614]
["bitfinex","BTCUSD",1718762281886,0.4357,65099.0,65098.0,0.014]
["bitfinex","BTCUSD",1718762282893,0.4357,65099.0,65098.0,0.028]
["bitfinex","BTCUSD",1718762283316,0.44598587,65099.0,65098.0,0.028]
["bitfinex","BTCUSD",1718762284087,0.44798587,65099.0,65098.0,0.028]
["bitfinex","BTCUSD",1718762284287,0.44598587,65099.0,65098.0,0.028]
["bitfinex","BTCUSD",1718762285949,0.44798587,65099.0,65098.0,0.028]
["bitfinex","BTCUSD",1718762287077,0.54798587,65099.0,65098.0,0.028]
["bitfinex","BTCUSD",1718762287319,0.60798587,65099.0,65098.0,0.028]
["bitfinex","BTCUSD",1718762287485,0.62108587,65097.0,65096.0,0.00018492]
["bitfinex","BTCUSD",1718762287687,1.4338775,65097.0,65096.0,0.00018492]
["bitfinex","BTCUSD",1718762288231,1.89367162,65097.0,65096.0,0.00018492]
["bitfinex","BTCUSD",1718762288426,1.99367162,65097.0,65096.0,0.00018492]
["bitfinex","BTCUSD",1718762288633,0.49048587,65083.0,65082.0,0.000935]
["bitfinex","BTCUSD",1718762289294,0.59248587,65083.0,65082.0,0.000935]
["bitfinex","BTCUSD",1718762289837,0.59248587,65083.0,65082.0,0.014935]
["bitfinex","BTCUSD",1718762290082,0.49048587,65083.0,65082.0,0.014935]
["bitfinex","BTCUSD",1718762290435,0.59248587,65083.0,65082.0,0.014935]
["bitfinex","BTCUSD",1718762291077,0.64248587,65083.0,65082.0,0.014935]
["bitfinex","BTCUSD",1718762291280,0.49148587,65083.0,65082.0,0.028935]
["bitfinex","BTCUSD",1718762291501,0.4812,65083.0,65082.0,0.028935]
["bitfinex","BTCUSD",1718762291862,0.49148587,65083.0,65082.0,0.028935]
["bitfinex","BTCUSD",1718762292070,0.2024,65087.0,65082.0,0.014935]
["bitfinex","BTCUSD",1718762292292,0.2024,65092.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718762292501,0.08656759,65091.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718762292705,0.01028587,65089.0,65082.0,0.019935]
["bitfinex","BTCUSD",1718762292919,0.07628172,65084.0,65082.0,0.014935]
["bitfinex","BTCUSD",1718762293140,0.4454,65083.0,65082.0,0.014935]
["bitfinex","BTCUSD",1718762293341,0.205,65083.0,65082.0,0.019935]
["bitfinex","BTCUSD",1718762293471,0.05,65086.0,65082.0,0.014935]
["bitfinex","BTCUSD",1718762293673,0.05,65086.0,65083.0,0.30620812]
["bitfinex","BTCUSD",1718762293872,0.05,65086.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718762294130,0.05,65086.0,65084.0,0.153647]
["bitfinex","BTCUSD",1718762294291,0.05,65086.0,65085.0,0.153645]
["bitfinex","BTCUSD",1718762294498,0.001,65087.0,65086.0,0.460927]
["bitfinex","BTCUSD",1718762294702,0.2414,65096.0,65086.0,0.20566031]
["bitfinex","BTCUSD",1718762294901,0.204,65098.0,65085.0,0.2388]
["bitfinex","BTCUSD",1718762294902,0.204,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718762295067,0.204,65098.0,65087.0,0.17556112]
["bitfinex","BTCUSD",1718762295266,0.07628172,65097.0,65087.0,0.15256112]
["bitfinex","BTCUSD",1718762295719,0.3036,65104.0,65082.0,0.154585]
["bitfinex","BTCUSD",1718762295720,1e-08,65110.0,65100.0,0.307215]
["bitfinex","BTCUSD",1718762295958,1e-08,65110.0,65092.0,0.2432]
["bitfinex","BTCUSD",1718762295959,0.45769034,65108.0,65107.0,0.153593]
["bitfinex","BTCUSD",1718762296114,1e-08,65110.0,65102.0,0.03079]
["bitfinex","BTCUSD",1718762296315,1e-08,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1718762296719,1e-08,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718762296920,1e-08,65110.0,65109.0,0.92050312]
["bitfinex","BTCUSD",1718762297120,1e-08,65110.0,65109.0,1.33648012]
["bitfinex","BTCUSD",1718762297323,1e-08,65110.0,65109.0,1.35948012]
["bitfinex","BTCUSD",1718762297698,1e-08,65110.0,65109.0,1.37348012]
["bitfinex","BTCUSD",1718762297899,1e-08,65110.0,65109.0,1.42972668]
["bitfinex","BTCUSD",1718762298142,1e-08,65110.0,65109.0,1.46051668]
["bitfinex","BTCUSD",1718762298473,1e-08,65110.0,65109.0,1.44651668]
["bitfinex","BTCUSD",1718762298678,1e-08,65110.0,65109.0,1.47451668]
["bitfinex","BTCUSD",1718762299115,1e-08,65110.0,65109.0,1.46051668]
["bitfinex","BTCUSD",1718762299342,1e-08,65110.0,65109.0,1.47451668]
["bitfinex","BTCUSD",1718762299578,1e-08,65110.0,65109.0,1.16733968]
["bitfinex","BTCUSD",1718762299811,1e-08,65110.0,65109.0,1.15333968]
["bitfinex","BTCUSD",1718762300567,1e-08,65110.0,65109.0,1.16733968]
["bitfinex","BTCUSD",1718762301031,1e-08,65110.0,65109.0,1.46051668]
["bitfinex","BTCUSD",1718762301240,1e-08,65110.0,65109.0,1.47451668]
["bitfinex","BTCUSD",1718762301444,1e-08,65110.0,65109.0,1.76769368]
["bitfinex","BTCUSD",1718762301618,1e-08,65110.0,65109.0,2.04129368]
["bitfinex","BTCUSD",1718762301844,1e-08,65110.0,65109.0,2.05529368]
["bitfinex","BTCUSD",1718762302024,1e-08,65110.0,65109.0,2.19685468]
["bitfinex","BTCUSD",1718762302357,1e-08,65110.0,65109.0,2.18285468]
["bitfinex","BTCUSD",1718762302558,1e-08,65110.0,65109.0,2.19685468]
["bitfinex","BTCUSD",1718762302727,1e-08,65110.0,65109.0,1.88967768]
["bitfinex","BTCUSD",1718762302931,1e-08,65110.0,65109.0,1.87567768]
["bitfinex","BTCUSD",1718762303135,1e-08,65110.0,65109.0,1.74811668]
["bitfinex","BTCUSD",1718762303301,1e-08,65110.0,65109.0,1.76211668]
["bitfinex","BTCUSD",1718762303509,1e-08,65110.0,65109.0,1.74811668]
["bitfinex","BTCUSD",1718762303888,1e-08,65110.0,65109.0,1.76211668]
["bitfinex","BTCUSD",1718762304275,1e-08,65110.0,65109.0,1.74811668]
["bitfinex","BTCUSD",1718762305022,1e-08,65110.0,65109.0,1.78723896]
["bitfinex","BTCUSD",1718762305247,1e-08,65110.0,65109.0,1.77323896]
["bitfinex","BTCUSD",1718762305661,1e-08,65110.0,65109.0,1.78723896]
["bitfinex","BTCUSD",1718762306237,1e-08,65110.0,65109.0,1.48006196]
["bitfinex","BTCUSD",1718762306643,1e-08,65110.0,65109.0,1.29246196]
["bitfinex","BTCUSD",1718762307097,1e-08,65110.0,65109.0,0.87648496]
["bitfinex","BTCUSD",1718762307502,1e-08,65110.0,65109.0,0.41571996]
["bitfinex","BTCUSD",1718762307653,1e-08,65110.0,65109.0,0.29271996]
["bitfinex","BTCUSD",1718762307874,1e-08,65110.0,65109.0,0.44630796]
["bitfinex","BTCUSD",1718762308099,1e-08,65110.0,65109.0,0.29271996]
["bitfinex","BTCUSD",1718762308266,1e-08,65110.0,65109.0,0.2056834]
["bitfinex","BTCUSD",1718762308464,1e-08,65110.0,65109.0,0.02512228]
["bitfinex","BTCUSD",1718762308710,1e-08,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762309024,1e-08,65110.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718762309216,1e-08,65110.0,65100.0,0.307216]
["bitfinex","BTCUSD",1718762309217,1e-08,65110.0,65104.0,0.15256112]
["bitfinex","BTCUSD",1718762309434,1e-08,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762309574,1e-08,65110.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718762310021,1e-08,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762310597,1e-08,65110.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718762310799,1e-08,65110.0,65106.0,0.167595]
["bitfinex","BTCUSD",1718762311253,1e-08,65110.0,65104.0,0.15256112]
["bitfinex","BTCUSD",1718762311254,0.01028588,65110.0,65109.0,0.013]
["bitfinex","BTCUSD",1718762311452,0.25748588,65110.0,65105.0,0.153596]
["bitfinex","BTCUSD",1718762311692,0.25748588,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762313213,0.1953,65109.0,65105.0,0.014]
["bitfinex","BTCUSD",1718762313412,0.07628172,65107.0,65105.0,0.014]
["bitfinex","BTCUSD",1718762313592,0.08656759,65107.0,65105.0,0.014]
["bitfinex","BTCUSD",1718762313762,0.01028587,65106.0,65105.0,0.014]
["bitfinex","BTCUSD",1718762313965,0.01228587,65106.0,65105.0,0.014]
["bitfinex","BTCUSD",1718762314171,0.01028587,65106.0,65105.0,0.014]
["bitfinex","BTCUSD",1718762314973,0.06028587,65104.0,65100.0,0.153609]
["bitfinex","BTCUSD",1718762315291,0.05,65104.0,65100.0,0.153609]
["bitfinex","BTCUSD",1718762316425,0.05,65104.0,65098.0,0.02430948]
["bitfinex","BTCUSD",1718762316589,0.05,65104.0,65097.0,0.03079]
["bitfinex","BTCUSD",1718762316590,0.05,65104.0,65099.0,0.30617212]
["bitfinex","BTCUSD",1718762316787,0.05,65104.0,65100.0,0.153609]
["bitfinex","BTCUSD",1718762317290,0.05,65104.0,65100.0,0.167609]
["bitfinex","BTCUSD",1718762318397,0.05,65104.0,65100.0,0.181609]
["bitfinex","BTCUSD",1718762319641,0.05,65104.0,65101.0,0.153607]
["bitfinex","BTCUSD",1718762320374,0.05,65104.0,65100.0,0.028]
["bitfinex","BTCUSD",1718762320578,0.05,65104.0,65100.0,0.181607]
["bitfinex","BTCUSD",1718762321421,0.05,65104.0,65100.0,0.167607]
["bitfinex","BTCUSD",1718762321592,0.05,65104.0,65100.0,0.153607]
["bitfinex","BTCUSD",1718762321793,0.05,65104.0,65101.0,0.014]
["bitfinex","BTCUSD",1718762322254,0.01028587,65102.0,65101.0,0.014]
["bitfinex","BTCUSD",1718762322498,0.01028587,65101.0,65100.0,0.014]
["bitfinex","BTCUSD",1718762322765,0.01028587,65100.0,65099.0,0.03079]
["bitfinex","BTCUSD",1718762323376,0.01028587,65100.0,65098.0,0.03079]
["bitfinex","BTCUSD",1718762323600,0.01028587,65099.0,65098.0,0.03079]
["bitfinex","BTCUSD",1718762323830,0.11228587,65099.0,65098.0,0.03079]
["bitfinex","BTCUSD",1718762324210,0.54628587,65099.0,65096.0,0.000935]
["bitfinex","BTCUSD",1718762324408,0.16228587,65097.0,65096.0,0.000935]
["bitfinex","BTCUSD",1718762324974,0.59628587,65097.0,65096.0,0.000935]
["bitfinex","BTCUSD",1718762326174,0.59628587,65097.0,65096.0,0.014935]
["bitfinex","BTCUSD",1718762326392,0.59628587,65097.0,65096.0,0.028935]
["bitfinex","BTCUSD",1718762328893,0.49428587,65097.0,65096.0,0.028935]
["bitfinex","BTCUSD",1718762329850,0.49628587,65097.0,65096.0,0.028935]
["bitfinex","BTCUSD",1718762330132,0.59628587,65097.0,65096.0,0.028935]
["bitfinex","BTCUSD",1718762344770,0.05,65097.0,65096.0,0.028935]
["bitfinex","BTCUSD",1718762345005,0.05,65097.0,65096.0,0.520582]
["bitfinex","BTCUSD",1718762345291,0.01028587,65102.0,65096.0,0.028935]
["bitfinex","BTCUSD",1718762345622,0.06028587,65097.0,65096.0,0.000935]
["bitfinex","BTCUSD",1718762345750,0.06028587,65097.0,65096.0,0.019935]
["bitfinex","BTCUSD",1718762345751,0.61308587,65097.0,65096.0,0.019935]
["bitfinex","BTCUSD",1718762345957,0.81670187,65097.0,65096.0,0.019935]
["bitfinex","BTCUSD",1718762346160,0.66308587,65097.0,65096.0,0.014935]
["bitfinex","BTCUSD",1718762346374,0.67308587,65097.0,65096.0,0.014935]
["bitfinex","BTCUSD",1718762346616,0.82670187,65097.0,65096.0,0.024935]
["bitfinex","BTCUSD",1718762346815,0.82670187,65097.0,65096.0,0.010935]
["bitfinex","BTCUSD",1718762347050,0.67308587,65097.0,65096.0,0.010935]
["bitfinex","BTCUSD",1718762347246,0.67308587,65097.0,65096.0,0.000935]
["bitfinex","BTCUSD",1718762347673,0.67308587,65097.0,65096.0,0.002935]
["bitfinex","BTCUSD",1718762348309,0.66308587,65097.0,65096.0,0.002935]
["bitfinex","BTCUSD",1718762348737,0.66308587,65097.0,65096.0,0.011935]
["bitfinex","BTCUSD",1718762348980,0.66308587,65097.0,65096.0,0.002935]
["bitfinex","BTCUSD",1718762349406,0.66308587,65097.0,65096.0,0.003935]
["bitfinex","BTCUSD",1718762350399,0.05,65097.0,65096.0,0.003935]
["bitfinex","BTCUSD",1718762352212,0.05,65097.0,65096.0,0.154554]
["bitfinex","BTCUSD",1718762352459,0.05,65097.0,65096.0,0.011935]
["bitfinex","BTCUSD",1718762352930,0.05,65097.0,65096.0,0.000935]
["bitfinex","BTCUSD",1718762353131,0.05,65097.0,65096.0,0.014935]
["bitfinex","BTCUSD",1718762353781,0.05,65097.0,65096.0,0.009935]
["bitfinex","BTCUSD",1718762354107,0.05,65097.0,65096.0,0.014935]
["bitfinex","BTCUSD",1718762355323,0.05,65097.0,65096.0,0.000935]
["bitfinex","BTCUSD",1718762355531,0.06028587,65097.0,65096.0,0.014935]
["bitfinex","BTCUSD",1718762356003,0.05,65097.0,65096.0,0.014935]
["bitfinex","BTCUSD",1718762356181,0.05,65104.0,65100.0,0.153608]
["bitfinex","BTCUSD",1718762356388,0.05,65104.0,65099.0,0.153611]
["bitfinex","BTCUSD",1718762356588,0.05,65104.0,65097.0,0.307233]
["bitfinex","BTCUSD",1718762356791,0.05,65104.0,65098.0,0.153613]
["bitfinex","BTCUSD",1718762356955,0.01028587,65103.0,65098.0,0.153613]
["bitfinex","BTCUSD",1718762357456,0.06028587,65104.0,65100.0,0.008]
["bitfinex","BTCUSD",1718762358036,0.05,65104.0,65100.0,0.008]
["bitfinex","BTCUSD",1718762358246,0.05,65104.0,65103.0,0.562907]
["bitfinex","BTCUSD",1718762358452,0.05,65104.0,65103.0,0.870112]
["bitfinex","BTCUSD",1718762358656,0.05,65104.0,65103.0,0.255702]
["bitfinex","BTCUSD",1718762359077,1e-08,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718762359281,1e-08,65110.0,65109.0,0.767942]
["bitfinex","BTCUSD",1718762359691,1e-08,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1718762359838,1e-08,65110.0,65105.0,0.03079]
["bitfinex","BTCUSD",1718762360044,1e-08,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718762360473,1e-08,65110.0,65109.0,0.167588]
["bitfinex","BTCUSD",1718762360931,1e-08,65110.0,65109.0,0.22342443]
["bitfinex","BTCUSD",1718762361265,1e-08,65110.0,65109.0,0.53060143]
["bitfinex","BTCUSD",1718762363044,1e-08,65110.0,65109.0,0.54460143]
["bitfinex","BTCUSD",1718762363261,1e-08,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762363503,1e-08,65110.0,65109.0,0.181588]
["bitfinex","BTCUSD",1718762363950,1e-08,65110.0,65109.0,0.488765]
["bitfinex","BTCUSD",1718762364359,1e-08,65110.0,65109.0,0.08069907]
["bitfinex","BTCUSD",1718762365033,1e-08,65110.0,65109.0,0.23428707]
["bitfinex","BTCUSD",1718762366837,1e-08,65110.0,65109.0,0.08069907]
["bitfinex","BTCUSD",1718762367248,1e-08,65110.0,65109.0,0.38787607]
["bitfinex","BTCUSD",1718762367451,1e-08,65110.0,65109.0,0.54146407]
["bitfinex","BTCUSD",1718762367664,1e-08,65110.0,65109.0,0.08069907]
["bitfinex","BTCUSD",1718762367910,1e-08,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762368315,0.11228588,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762369349,1e-08,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762370543,0.01028588,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762372833,1e-08,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762373664,1e-08,65110.0,65109.0,0.027147]
["bitfinex","BTCUSD",1718762373922,0.01028588,65110.0,65109.0,0.027147]
["bitfinex","BTCUSD",1718762374317,0.11228588,65110.0,65109.0,0.027147]
["bitfinex","BTCUSD",1718762374519,0.53898588,65110.0,65109.0,0.027147]
["bitfinex","BTCUSD",1718762376092,0.58898588,65110.0,65109.0,0.027147]
["bitfinex","BTCUSD",1718762376312,0.79257188,65110.0,65109.0,0.027147]
["bitfinex","BTCUSD",1718762376512,0.64898588,65110.0,65109.0,0.027147]
["bitfinex","BTCUSD",1718762376676,0.80257188,65110.0,65109.0,0.027147]
["bitfinex","BTCUSD",1718762377147,0.80257188,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762377148,0.64898588,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762377577,0.06028587,65097.0,65096.0,0.000935]
["bitfinex","BTCUSD",1718762377932,0.06028587,65097.0,65096.0,0.02535839]
["bitfinex","BTCUSD",1718762378129,0.06028587,65097.0,65096.0,0.000935]
["bitfinex","BTCUSD",1718762379762,0.06028587,65097.0,65096.0,0.014935]
["bitfinex","BTCUSD",1718762380167,0.16228587,65097.0,65096.0,0.014935]
["bitfinex","BTCUSD",1718762380595,0.16228587,65097.0,65096.0,0.028935]
["bitfinex","BTCUSD",1718762381535,0.05,65097.0,65096.0,0.028935]
["bitfinex","BTCUSD",1718762382034,0.05,65097.0,65096.0,0.3360682]
["bitfinex","BTCUSD",1718762382265,0.05000001,65110.0,65107.0,0.153593]
["bitfinex","BTCUSD",1718762382548,0.05000001,65110.0,65101.0,0.03079]
["bitfinex","BTCUSD",1718762382786,0.05000001,65110.0,65102.0,0.30616512]
["bitfinex","BTCUSD",1718762383022,0.05000001,65110.0,65103.0,0.153602]
["bitfinex","BTCUSD",1718762383267,0.05000001,65110.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718762383494,0.01028587,65108.0,65107.0,0.012]
["bitfinex","BTCUSD",1718762383988,0.01028587,65108.0,65102.0,0.30616612]
["bitfinex","BTCUSD",1718762384450,0.01028587,65108.0,65103.0,0.012]
["bitfinex","BTCUSD",1718762384802,0.01028587,65108.0,65107.0,0.014]
["bitfinex","BTCUSD",1718762385005,0.01028587,65108.0,65107.0,0.028]
["bitfinex","BTCUSD",1718762385222,0.01028587,65108.0,65107.0,0.014]
["bitfinex","BTCUSD",1718762386934,0.01028587,65108.0,65102.0,0.16656112]
["bitfinex","BTCUSD",1718762387139,0.01028587,65107.0,65102.0,0.16656112]
["bitfinex","BTCUSD",1718762387337,0.01028587,65107.0,65103.0,0.014]
["bitfinex","BTCUSD",1718762387825,0.11228587,65104.0,65097.0,0.03079]
["bitfinex","BTCUSD",1718762387978,0.51228172,65106.0,65097.0,0.03079]
["bitfinex","BTCUSD",1718762387979,0.01028587,65098.0,65097.0,0.03079]
["bitfinex","BTCUSD",1718762388525,0.152,65099.0,65097.0,0.03079]
["bitfinex","BTCUSD",1718762388526,0.05,65099.0,65097.0,0.03079]
["bitfinex","BTCUSD",1718762388932,0.05,65099.0,65093.0,0.03079]
["bitfinex","BTCUSD",1718762389217,0.05,65099.0,65097.0,0.028]
["bitfinex","BTCUSD",1718762389393,0.05,65099.0,65097.0,0.014]
["bitfinex","BTCUSD",1718762390149,0.06028587,65099.0,65097.0,0.014]
["bitfinex","BTCUSD",1718762390503,0.05,65099.0,65097.0,0.014]
["bitfinex","BTCUSD",1718762390757,0.05,65099.0,65097.0,0.028]
["bitfinex","BTCUSD",1718762391063,0.05,65099.0,65097.0,0.014]
["bitfinex","BTCUSD",1718762391264,0.05,65099.0,65094.0,0.03079]
["bitfinex","BTCUSD",1718762391574,0.05,65099.0,65097.0,0.028]
["bitfinex","BTCUSD",1718762392159,0.05,65099.0,65097.0,0.014]
["bitfinex","BTCUSD",1718762392366,0.05,65099.0,65098.0,0.307229]
["bitfinex","BTCUSD",1718762392567,0.25180001,65110.0,65107.0,0.153591]
["bitfinex","BTCUSD",1718762392769,0.25180001,65110.0,65100.0,0.338007]
["bitfinex","BTCUSD",1718762392973,0.25180001,65110.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718762393228,0.25180001,65110.0,65102.0,0.30616512]
["bitfinex","BTCUSD",1718762393637,0.05000001,65110.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718762393842,0.05000001,65110.0,65104.0,0.460795]
["bitfinex","BTCUSD",1718762393993,0.05000001,65110.0,65105.0,0.153597]
["bitfinex","BTCUSD",1718762394518,0.05000001,65110.0,65106.0,0.153594]
["bitfinex","BTCUSD",1718762394869,0.05000001,65110.0,65105.0,0.153597]
["bitfinex","BTCUSD",1718762395477,0.05000001,65110.0,65105.0,0.165597]
["bitfinex","BTCUSD",1718762395671,0.05000001,65110.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718762397750,0.05000001,65110.0,65106.0,0.012]
["bitfinex","BTCUSD",1718762397910,0.05000001,65110.0,65106.0,0.024]
["bitfinex","BTCUSD",1718762398142,0.05000001,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718762398351,0.05000001,65110.0,65109.0,0.05554215]
["bitfinex","BTCUSD",1718762399447,1e-08,65110.0,65109.0,0.54030715]
["bitfinex","BTCUSD",1718762399734,1e-08,65110.0,65109.0,0.23313015]
["bitfinex","BTCUSD",1718762399935,1e-08,65110.0,65109.0,0.54030715]
["bitfinex","BTCUSD",1718762400320,1e-08,65110.0,65109.0,1.30722227]
["bitfinex","BTCUSD",1718762400500,1e-08,65110.0,65109.0,1.33484527]
["bitfinex","BTCUSD",1718762400924,1e-08,65110.0,65109.0,1.36563527]
["bitfinex","BTCUSD",1718762401124,1e-08,65110.0,65109.0,1.35363527]
["bitfinex","BTCUSD",1718762401335,1e-08,65110.0,65109.0,1.34163527]
["bitfinex","BTCUSD",1718762401526,1e-08,65110.0,65109.0,1.35563527]
["bitfinex","BTCUSD",1718762401793,1e-08,65110.0,65109.0,1.67681227]
["bitfinex","BTCUSD",1718762402006,1e-08,65110.0,65109.0,2.10656678]
["bitfinex","BTCUSD",1718762402148,1e-08,65110.0,65109.0,2.20656678]
["bitfinex","BTCUSD",1718762402350,1e-08,65110.0,65109.0,2.23456678]
["bitfinex","BTCUSD",1718762403148,1e-08,65110.0,65109.0,2.35330966]
["bitfinex","BTCUSD",1718762403349,1e-08,65110.0,65109.0,2.71693077]
["bitfinex","BTCUSD",1718762403809,1e-08,65110.0,65109.0,2.40975377]
["bitfinex","BTCUSD",1718762404042,1e-08,65110.0,65109.0,2.39575377]
["bitfinex","BTCUSD",1718762404267,1e-08,65110.0,65109.0,2.57441607]
["bitfinex","BTCUSD",1718762404481,1e-08,65110.0,65109.0,2.23378138]
["bitfinex","BTCUSD",1718762404689,1e-08,65110.0,65109.0,2.5194031]
["bitfinex","BTCUSD",1718762404892,1e-08,65110.0,65109.0,2.20422559]
["bitfinex","BTCUSD",1718762405106,1e-08,65110.0,65109.0,2.40078155]
["bitfinex","BTCUSD",1718762405317,1e-08,65110.0,65109.0,1.97336383]
["bitfinex","BTCUSD",1718762405534,1e-08,65110.0,65109.0,0.95522283]
["bitfinex","BTCUSD",1718762405793,1e-08,65110.0,65109.0,1.26239983]
["bitfinex","BTCUSD",1718762406001,1e-08,65110.0,65109.0,1.56957683]
["bitfinex","BTCUSD",1718762406402,1e-08,65110.0,65109.0,1.61556383]
["bitfinex","BTCUSD",1718762406618,1e-08,65110.0,65109.0,1.70896383]
["bitfinex","BTCUSD",1718762406791,1e-08,65110.0,65109.0,1.70896457]
["bitfinex","BTCUSD",1718762407093,1e-08,65110.0,65109.0,0.49446125]
["bitfinex","BTCUSD",1718762407317,0.23580001,65110.0,65109.0,0.18635798]
["bitfinex","BTCUSD",1718762407451,0.34808588,65110.0,65109.0,0.05879]
["bitfinex","BTCUSD",1718762407649,0.42860001,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762408056,0.42860001,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762408455,0.43888588,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762408659,0.54088588,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718762408881,0.54088588,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762409107,0.05,65105.0,65103.0,0.02345126]
["bitfinex","BTCUSD",1718762409431,0.05,65105.0,65100.0,0.460825]
["bitfinex","BTCUSD",1718762409635,0.05,65105.0,65101.0,0.33695612]
["bitfinex","BTCUSD",1718762410316,0.05,65105.0,65102.0,0.153603]
["bitfinex","BTCUSD",1718762410533,0.05,65105.0,65101.0,0.18335112]
["bitfinex","BTCUSD",1718762410674,0.05,65105.0,65101.0,0.33695712]
["bitfinex","BTCUSD",1718762410873,0.05,65105.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718762411278,0.05,65105.0,65103.0,0.153602]
["bitfinex","BTCUSD",1718762411499,0.42860001,65110.0,65101.0,0.18335112]
["bitfinex","BTCUSD",1718762411715,0.42860001,65110.0,65101.0,0.21135112]
["bitfinex","BTCUSD",1718762412168,1e-08,65110.0,65109.0,0.767942]
["bitfinex","BTCUSD",1718762412318,1e-08,65110.0,65109.0,0.5135094]
["bitfinex","BTCUSD",1718762412519,1e-08,65110.0,65109.0,0.2063324]
["bitfinex","BTCUSD",1718762412892,1e-08,65110.0,65109.0,0.8206864]
["bitfinex","BTCUSD",1718762413301,1e-08,65110.0,65109.0,0.5135094]
["bitfinex","BTCUSD",1718762414077,1e-08,65110.0,65109.0,0.2063324]
["bitfinex","BTCUSD",1718762414281,1e-08,65110.0,65109.0,0.0527444]
["bitfinex","BTCUSD",1718762414483,1e-08,65110.0,65096.0,0.09280847]
["bitfinex","BTCUSD",1718762414484,1e-08,65110.0,65101.0,0.15256112]
["bitfinex","BTCUSD",1718762414686,0.05,65106.0,65101.0,0.15256112]
["bitfinex","BTCUSD",1718762414890,0.06028587,65106.0,65101.0,0.15256112]
["bitfinex","BTCUSD",1718762415091,0.00028587,65105.0,65101.0,0.15256112]
["bitfinex","BTCUSD",1718762415293,0.05,65099.0,65096.0,0.0008302]
["bitfinex","BTCUSD",1718762415525,0.2962,65099.0,65097.0,0.02366993]
["bitfinex","BTCUSD",1718762415872,0.11228587,65097.0,65096.0,0.0008302]
["bitfinex","BTCUSD",1718762416070,0.31448587,65097.0,65096.0,0.0008302]
["bitfinex","BTCUSD",1718762416190,0.56068587,65097.0,65096.0,0.0008302]
["bitfinex","BTCUSD",1718762417003,0.62068587,65097.0,65096.0,0.0008302]
["bitfinex","BTCUSD",1718762417411,0.67068587,65097.0,65096.0,0.0008302]
["bitfinex","BTCUSD",1718762418035,0.66068587,65097.0,65096.0,0.0008302]
["bitfinex","BTCUSD",1718762418232,0.61068587,65097.0,65096.0,0.0008302]
["bitfinex","BTCUSD",1718762418437,0.66068587,65097.0,65096.0,0.0058302]
["bitfinex","BTCUSD",1718762418633,0.67068587,65097.0,65096.0,0.0058302]
["bitfinex","BTCUSD",1718762418849,0.67068587,65097.0,65096.0,0.0008302]
["bitfinex","BTCUSD",1718762419056,0.67068587,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762419230,0.62068587,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762419440,0.67068587,65097.0,65096.0,0.0058302]
["bitfinex","BTCUSD",1718762420212,0.66068587,65097.0,65096.0,0.0058302]
["bitfinex","BTCUSD",1718762420411,0.61068587,65097.0,65096.0,0.0058302]
["bitfinex","BTCUSD",1718762420579,0.66068587,65097.0,65096.0,0.0058302]
["bitfinex","BTCUSD",1718762421053,0.66068587,65097.0,65096.0,0.0068302]
["bitfinex","BTCUSD",1718762421258,0.61068587,65097.0,65096.0,0.0068302]
["bitfinex","BTCUSD",1718762421466,0.61068587,65097.0,65096.0,0.0058302]
["bitfinex","BTCUSD",1718762421901,0.61068587,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762424419,0.4484,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762425047,0.50868587,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762425369,0.51068587,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762425702,0.61068587,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762426316,0.56068587,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762428630,0.61068587,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762431615,0.50868587,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762432249,0.4484,65097.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762432456,0.05,65099.0,65096.0,0.0118302]
["bitfinex","BTCUSD",1718762432866,0.05,65099.0,65098.0,0.460843]
["bitfinex","BTCUSD",1718762433091,0.05,65106.0,65103.0,0.153602]
["bitfinex","BTCUSD",1718762433298,0.05,65106.0,65103.0,0.153601]
["bitfinex","BTCUSD",1718762433658,0.05,65106.0,65100.0,0.307218]
["bitfinex","BTCUSD",1718762433864,0.05,65106.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718762434066,0.05,65106.0,65099.0,0.153611]
["bitfinex","BTCUSD",1718762434270,0.05,65106.0,65097.0,0.45979112]
["bitfinex","BTCUSD",1718762434496,0.05,65106.0,65099.0,0.153611]
["bitfinex","BTCUSD",1718762434849,0.05,65106.0,65103.0,0.011]
["bitfinex","BTCUSD",1718762435252,0.06028587,65106.0,65099.0,0.153611]
["bitfinex","BTCUSD",1718762435451,0.05,65106.0,65098.0,0.310228]
["bitfinex","BTCUSD",1718762435657,0.05,65106.0,65099.0,0.20705019]
["bitfinex","BTCUSD",1718762435862,0.05,65106.0,65099.0,0.15361]
["bitfinex","BTCUSD",1718762437744,0.05,65106.0,65099.0,0.17361]
["bitfinex","BTCUSD",1718762438292,0.05,65106.0,65100.0,0.153609]
["bitfinex","BTCUSD",1718762438533,0.05,65106.0,65101.0,0.153606]
["bitfinex","BTCUSD",1718762438756,0.05,65106.0,65101.0,0.307213]
["bitfinex","BTCUSD",1718762438967,0.05,65106.0,65099.0,0.327222]
["bitfinex","BTCUSD",1718762439554,0.05,65106.0,65100.0,0.153608]
["bitfinex","BTCUSD",1718762439738,0.05,65106.0,65098.0,0.15256112]
["bitfinex","BTCUSD",1718762439936,0.06028587,65106.0,65098.0,0.30617412]
["bitfinex","BTCUSD",1718762440457,0.01028587,65104.0,65100.0,0.011]
["bitfinex","BTCUSD",1718762440681,0.1874,65101.0,65100.0,0.011]
["bitfinex","BTCUSD",1718762440861,0.1874,65101.0,65096.0,0.02456513]
["bitfinex","BTCUSD",1718762441060,0.1874,65101.0,65096.0,0.05535513]
["bitfinex","BTCUSD",1718762441317,0.152,65106.0,65098.0,0.011]
["bitfinex","BTCUSD",1718762441318,0.1874,65105.0,65098.0,0.011]
["bitfinex","BTCUSD",1718762441661,0.1874,65105.0,65101.0,0.01]
["bitfinex","BTCUSD",1718762442137,0.1874,65105.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718762442373,0.1874,65105.0,65096.0,0.06935513]
["bitfinex","BTCUSD",1718762442781,0.1874,65105.0,65096.0,0.05535513]
["bitfinex","BTCUSD",1718762442984,0.01028587,65104.0,65096.0,0.05535513]
["bitfinex","BTCUSD",1718762443191,0.01028587,65103.0,65101.0,0.012]
["bitfinex","BTCUSD",1718762443665,0.17380001,65110.0,65101.0,0.012]
["bitfinex","BTCUSD",1718762443872,0.17380001,65110.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718762444072,0.17380001,65110.0,65104.0,0.307198]
["bitfinex","BTCUSD",1718762444200,0.17380001,65110.0,65106.0,0.153594]
["bitfinex","BTCUSD",1718762444408,0.17380001,65110.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718762444603,0.17380001,65110.0,65103.0,0.307204]
["bitfinex","BTCUSD",1718762444806,0.17380001,65110.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718762445519,0.17380001,65110.0,65106.0,0.005]
["bitfinex","BTCUSD",1718762445738,0.17380001,65110.0,65107.0,0.153593]
["bitfinex","BTCUSD",1718762445935,0.17380001,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718762446293,0.17380001,65110.0,65109.0,0.767942]
["bitfinex","BTCUSD",1718762446294,1e-08,65110.0,65109.0,0.767942]
["bitfinex","BTCUSD",1718762446420,1e-08,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1718762446640,1e-08,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718762447115,1e-08,65110.0,65109.0,0.767942]
["bitfinex","BTCUSD",1718762447340,1e-08,65110.0,65108.0,0.2352]
["bitfinex","BTCUSD",1718762447523,1e-08,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762448192,1e-08,65110.0,65108.0,0.2352]
["bitfinex","BTCUSD",1718762448768,1e-08,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718762448971,1e-08,65110.0,65108.0,0.388789]
["bitfinex","BTCUSD",1718762449386,1e-08,65110.0,65108.0,0.402789]
["bitfinex","BTCUSD",1718762449600,1e-08,65110.0,65108.0,0.416789]
["bitfinex","BTCUSD",1718762449780,1e-08,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718762449962,1e-08,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1718762450167,1e-08,65110.0,65109.0,0.92050312]
["bitfinex","BTCUSD",1718762450373,1e-08,65110.0,65109.0,0.97050312]
["bitfinex","BTCUSD",1718762450880,1e-08,65110.0,65109.0,1.36186167]
["bitfinex","BTCUSD",1718762451032,1e-08,65110.0,65109.0,1.83963127]
["bitfinex","BTCUSD",1718762451262,1e-08,65110.0,65109.0,1.85363127]
["bitfinex","BTCUSD",1718762451411,1e-08,65110.0,65109.0,1.91741257]
["bitfinex","BTCUSD",1718762451590,1e-08,65110.0,65109.0,1.93141257]
["bitfinex","BTCUSD",1718762451997,1e-08,65110.0,65109.0,1.91741257]
["bitfinex","BTCUSD",1718762452405,1e-08,65110.0,65109.0,1.86763127]
["bitfinex","BTCUSD",1718762452576,1e-08,65110.0,65109.0,1.91741177]
["bitfinex","BTCUSD",1718762452807,1e-08,65110.0,65109.0,1.90341177]
["bitfinex","BTCUSD",1718762452958,1e-08,65110.0,65109.0,1.91741177]
["bitfinex","BTCUSD",1718762453162,1e-08,65110.0,65109.0,1.86763127]
["bitfinex","BTCUSD",1718762453372,1e-08,65110.0,65109.0,1.91741044]
["bitfinex","BTCUSD",1718762453727,1e-08,65110.0,65109.0,1.90341044]
["bitfinex","BTCUSD",1718762454127,1e-08,65110.0,65109.0,1.91741044]
["bitfinex","BTCUSD",1718762454607,1e-08,65110.0,65109.0,1.90341044]
["bitfinex","BTCUSD",1718762454763,1e-08,65110.0,65109.0,1.91741044]
["bitfinex","BTCUSD",1718762455612,1e-08,65110.0,65109.0,1.93141044]
["bitfinex","BTCUSD",1718762455758,1e-08,65110.0,65109.0,1.90341044]
["bitfinex","BTCUSD",1718762456561,1e-08,65110.0,65109.0,1.91741044]
["bitfinex","BTCUSD",1718762456789,1e-08,65110.0,65109.0,1.93141044]
["bitfinex","BTCUSD",1718762457250,1e-08,65110.0,65109.0,1.85363127]
["bitfinex","BTCUSD",1718762457443,1e-08,65110.0,65109.0,2.05523127]
["bitfinex","BTCUSD",1718762457877,1e-08,65110.0,65109.0,2.11901018]
["bitfinex","BTCUSD",1718762458150,0.18379239,65128.0,65124.0,0.153551]
["bitfinex","BTCUSD",1718762458450,0.18379239,65128.0,65125.0,0.15256112]
["bitfinex","BTCUSD",1718762460441,0.18379239,65128.0,65125.0,0.16656112]
["bitfinex","BTCUSD",1718762460829,0.18379239,65128.0,65126.0,0.153548]
["bitfinex","BTCUSD",1718762461055,0.00852,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718762461268,0.00852,65129.0,65128.0,0.99950639]
["bitfinex","BTCUSD",1718762461473,0.00852,65129.0,65128.0,1.21590639]
["bitfinex","BTCUSD",1718762462334,0.00852,65129.0,65128.0,1.52299339]
["bitfinex","BTCUSD",1718762462605,0.00852,65129.0,65128.0,1.21590639]
["bitfinex","BTCUSD",1718762462812,0.00852,65129.0,65128.0,1.52299339]
["bitfinex","BTCUSD",1718762463039,0.00852,65129.0,65128.0,1.53699339]
["bitfinex","BTCUSD",1718762463246,0.00852,65129.0,65128.0,1.22990639]
["bitfinex","BTCUSD",1718762463734,0.00852,65129.0,65128.0,1.53699339]
["bitfinex","BTCUSD",1718762463913,0.00852,65129.0,65128.0,1.56778339]
["bitfinex","BTCUSD",1718762464114,0.00852,65130.0,65129.0,0.798495]
["bitfinex","BTCUSD",1718762464316,0.00852,65130.0,65129.0,1.02792933]
["bitfinex","BTCUSD",1718762464512,0.00852,65130.0,65129.0,1.33501133]
["bitfinex","BTCUSD",1718762464692,0.00852,65130.0,65129.0,1.02792933]
["bitfinex","BTCUSD",1718762465479,0.00852,65130.0,65129.0,1.33501133]
["bitfinex","BTCUSD",1718762465679,0.00852,65130.0,65129.0,0.42776533]
["bitfinex","BTCUSD",1718762465881,0.00852,65130.0,65129.0,0.73484733]
["bitfinex","BTCUSD",1718762466353,0.00852,65130.0,65129.0,1.34901133]
["bitfinex","BTCUSD",1718762467081,0.00852,65130.0,65129.0,1.04192933]
["bitfinex","BTCUSD",1718762467281,0.00852,65130.0,65129.0,1.05592933]
["bitfinex","BTCUSD",1718762467880,0.00852,65130.0,65129.0,0.26522433]
["bitfinex","BTCUSD",1718762468080,0.24230587,65130.0,65129.0,0.028]
["bitfinex","BTCUSD",1718762468399,0.52000587,65130.0,65129.0,0.028]
["bitfinex","BTCUSD",1718762469277,0.01028587,65117.0,65099.0,1.083521]
["bitfinex","BTCUSD",1718762469478,0.12628172,65112.0,65110.0,0.15256112]
["bitfinex","BTCUSD",1718762469892,0.05,65112.0,65110.0,0.15256112]
["bitfinex","BTCUSD",1718762470059,0.3992,65118.0,65111.0,0.460749]
["bitfinex","BTCUSD",1718762470258,0.3992,65118.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718762470259,0.01028587,65117.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718762470676,0.3992,65118.0,65113.0,0.307154]
["bitfinex","BTCUSD",1718762470869,0.3992,65118.0,65110.0,0.009]
["bitfinex","BTCUSD",1718762470870,0.3992,65118.0,65114.0,0.15256112]
["bitfinex","BTCUSD",1718762471489,0.00852,65130.0,65114.0,0.45971312]
["bitfinex","BTCUSD",1718762471793,0.07628172,65124.0,65121.0,0.307115]
["bitfinex","BTCUSD",1718762471948,0.07628172,65124.0,65123.0,0.153555]
["bitfinex","BTCUSD",1718762472354,0.2257,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718762472549,0.2257,65126.0,65123.0,0.15256112]
["bitfinex","BTCUSD",1718762473029,0.2257,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718762473364,0.2257,65126.0,65125.0,0.460651]
["bitfinex","BTCUSD",1718762473566,0.2257,65126.0,65123.0,0.15256112]
["bitfinex","BTCUSD",1718762473806,0.07628172,65124.0,65123.0,0.15599212]
["bitfinex","BTCUSD",1718762474163,0.07628172,65124.0,65123.0,0.30954712]
["bitfinex","BTCUSD",1718762474372,0.00852,65130.0,65127.0,0.307092]
["bitfinex","BTCUSD",1718762474708,0.00852,65130.0,65125.0,0.004]
["bitfinex","BTCUSD",1718762474709,0.00852,65130.0,65129.0,0.153541]
["bitfinex","BTCUSD",1718762474867,0.00852,65130.0,65129.0,0.61318412]
["bitfinex","BTCUSD",1718762475300,0.00852,65130.0,65129.0,1.02699366]
["bitfinex","BTCUSD",1718762475500,0.00852,65130.0,65129.0,1.43407566]
["bitfinex","BTCUSD",1718762475707,0.00852,65130.0,65129.0,1.56160919]
["bitfinex","BTCUSD",1718762475910,0.00852,65130.0,65129.0,1.25452719]
["bitfinex","BTCUSD",1718762476171,0.00852,65130.0,65129.0,1.12699366]
["bitfinex","BTCUSD",1718762476937,0.00852,65130.0,65129.0,1.13999366]
["bitfinex","BTCUSD",1718762477352,0.00852,65130.0,65129.0,1.28152784]
["bitfinex","BTCUSD",1718762477518,0.00852,65130.0,65129.0,1.26852784]
["bitfinex","BTCUSD",1718762477731,0.00852,65130.0,65129.0,0.97544584]
["bitfinex","BTCUSD",1718762477961,0.00852,65130.0,65129.0,0.9754464]
["bitfinex","BTCUSD",1718762478161,0.00852,65130.0,65129.0,0.84791166]
["bitfinex","BTCUSD",1718762478714,0.00852,65130.0,65129.0,1.28252904]
["bitfinex","BTCUSD",1718762479973,0.00852,65130.0,65129.0,1.28252852]
["bitfinex","BTCUSD",1718762480376,0.00852,65130.0,65129.0,0.97544652]
["bitfinex","BTCUSD",1718762480565,0.00852,65130.0,65129.0,0.84791166]
["bitfinex","BTCUSD",1718762481509,0.00852,65130.0,65129.0,1.28252901]
["bitfinex","BTCUSD",1718762481860,0.00852,65130.0,65129.0,1.28224401]
["bitfinex","BTCUSD",1718762482070,0.00852,65130.0,65129.0,1.58932601]
["bitfinex","BTCUSD",1718762482265,0.00852,65130.0,65129.0,1.28224401]
["bitfinex","BTCUSD",1718762482667,0.00852,65130.0,65129.0,1.55384401]
["bitfinex","BTCUSD",1718762483080,0.00852,65130.0,65129.0,1.52584401]
["bitfinex","BTCUSD",1718762483487,0.00852,65130.0,65129.0,1.55384401]
["bitfinex","BTCUSD",1718762484066,0.00852,65130.0,65129.0,1.86092601]
["bitfinex","BTCUSD",1718762484269,0.00852,65130.0,65129.0,1.58932601]
["bitfinex","BTCUSD",1718762484495,0.00852,65130.0,65129.0,1.77692601]
["bitfinex","BTCUSD",1718762484642,0.00852,65130.0,65129.0,1.46984401]
["bitfinex","BTCUSD",1718762485199,0.00852,65130.0,65129.0,2.04852601]
["bitfinex","BTCUSD",1718762485412,0.00852,65130.0,65129.0,2.11228998]
["bitfinex","BTCUSD",1718762485732,0.00683897,65130.0,65129.0,2.11228998]
["bitfinex","BTCUSD",1718762486342,0.00852,65133.0,65132.0,1.105528]
["bitfinex","BTCUSD",1718762486545,0.00852,65133.0,65132.0,1.56375561]
["bitfinex","BTCUSD",1718762486863,0.00852,65133.0,65132.0,1.62751638]
["bitfinex","BTCUSD",1718762487718,0.00852,65133.0,65132.0,1.64151638]
["bitfinex","BTCUSD",1718762488068,0.00852,65133.0,65132.0,1.62751638]
["bitfinex","BTCUSD",1718762488715,0.00852,65133.0,65132.0,1.64151638]
["bitfinex","BTCUSD",1718762489674,0.00852,65133.0,65132.0,1.65551638]
["bitfinex","BTCUSD",1718762489931,0.00852,65133.0,65132.0,1.64151638]
["bitfinex","BTCUSD",1718762490569,0.00852,65133.0,65132.0,1.65551638]
["bitfinex","BTCUSD",1718762490923,0.07628172,65145.0,65144.0,0.79832]
["bitfinex","BTCUSD",1718762491173,0.1736,65148.0,65145.0,0.4913]
["bitfinex","BTCUSD",1718762491330,0.1736,65148.0,65145.0,0.23697152]
["bitfinex","BTCUSD",1718762491873,0.1736,65148.0,65145.0,0.85098552]
["bitfinex","BTCUSD",1718762492047,0.1736,65148.0,65145.0,0.85041641]
["bitfinex","BTCUSD",1718762492254,0.1736,65148.0,65145.0,0.08346852]
["bitfinex","BTCUSD",1718762492415,0.1736,65148.0,65145.0,0.23697152]
["bitfinex","BTCUSD",1718762492813,0.1736,65148.0,65145.0,0.08346852]
["bitfinex","BTCUSD",1718762493246,0.05852,65146.0,65145.0,0.08346852]
["bitfinex","BTCUSD",1718762493439,0.05852,65146.0,65145.0,0.25097152]
["bitfinex","BTCUSD",1718762493742,0.00852,65146.0,65145.0,0.25002964]
["bitfinex","BTCUSD",1718762493944,0.00852,65146.0,65145.0,1.03154664]
["bitfinex","BTCUSD",1718762494159,0.00852,65146.0,65145.0,1.15454664]
["bitfinex","BTCUSD",1718762496387,0.00852,65146.0,65145.0,1.46155364]
["bitfinex","BTCUSD",1718762496623,0.00852,65149.0,65145.0,1.58905141]
["bitfinex","BTCUSD",1718762496824,0.00852,65149.0,65148.0,1.105265]
["bitfinex","BTCUSD",1718762497019,0.00852,65149.0,65148.0,1.43404848]
["bitfinex","BTCUSD",1718762497476,0.00852,65149.0,65148.0,1.5615373]
["bitfinex","BTCUSD",1718762498028,0.00852,65149.0,65148.0,1.5755373]
["bitfinex","BTCUSD",1718762498849,0.00852,65149.0,65148.0,1.7874373]
["bitfinex","BTCUSD",1718762499057,0.00852,65149.0,65148.0,1.8322373]
["bitfinex","BTCUSD",1718762499483,0.00852,65149.0,65148.0,1.8462373]
["bitfinex","BTCUSD",1718762499862,0.00852,65149.0,65148.0,1.8322373]
["bitfinex","BTCUSD",1718762500129,0.00852,65149.0,65148.0,1.5112443]
["bitfinex","BTCUSD",1718762500444,0.00852,65149.0,65148.0,1.4804443]
["bitfinex","BTCUSD",1718762500758,0.00852,65149.0,65148.0,1.7874373]
["bitfinex","BTCUSD",1718762501175,0.00852,65149.0,65148.0,1.7734373]
["bitfinex","BTCUSD",1718762501388,0.00852,65149.0,65148.0,1.7874373]
["bitfinex","BTCUSD",1718762501830,0.00852,65149.0,65148.0,1.8014373]
["bitfinex","BTCUSD",1718762502708,0.169,65157.0,65156.0,0.491222]
["bitfinex","BTCUSD",1718762502947,0.169,65157.0,65156.0,1.10641069]
["bitfinex","BTCUSD",1718762503496,0.044,65157.0,65156.0,1.10641069]
["bitfinex","BTCUSD",1718762503851,0.044,65157.0,65156.0,0.79945569]
["bitfinex","BTCUSD",1718762504291,0.044,65157.0,65156.0,0.33902369]
["bitfinex","BTCUSD",1718762504672,0.044,65157.0,65156.0,0.82745569]
["bitfinex","BTCUSD",1718762505491,0.00852,65159.0,65158.0,0.491209]
["bitfinex","BTCUSD",1718762505688,0.08480172,65159.0,65158.0,0.08588176]
["bitfinex","BTCUSD",1718762506048,0.08480172,65159.0,65158.0,0.23935476]
["bitfinex","BTCUSD",1718762506464,0.25800172,65159.0,65158.0,0.08588176]
["bitfinex","BTCUSD",1718762506736,0.25800172,65159.0,65158.0,0.09988176]
["bitfinex","BTCUSD",1718762507144,0.18172,65159.0,65158.0,0.09988176]
["bitfinex","BTCUSD",1718762507298,0.18172,65159.0,65158.0,0.26735476]
["bitfinex","BTCUSD",1718762507503,0.18172,65159.0,65158.0,0.11388176]
["bitfinex","BTCUSD",1718762508348,0.18172,65159.0,65158.0,0.26735476]
["bitfinex","BTCUSD",1718762508679,0.18172,65159.0,65158.0,0.57430076]
["bitfinex","BTCUSD",1718762508813,0.18172,65159.0,65158.0,0.26735476]
["bitfinex","BTCUSD",1718762509210,0.00852,65159.0,65158.0,0.72686188]
["bitfinex","BTCUSD",1718762509417,0.00852,65159.0,65158.0,1.36375388]
["bitfinex","BTCUSD",1718762509733,0.00852,65159.0,65158.0,1.05680788]
["bitfinex","BTCUSD",1718762510609,0.00852,65159.0,65158.0,1.04280788]
["bitfinex","BTCUSD",1718762510826,0.00852,65159.0,65158.0,1.34975388]
["bitfinex","BTCUSD",1718762511031,0.00852,65159.0,65158.0,1.33575388]
["bitfinex","BTCUSD",1718762511236,0.00852,65159.0,65158.0,1.46323175]
["bitfinex","BTCUSD",1718762511444,0.00852,65159.0,65158.0,1.05680788]
["bitfinex","BTCUSD",1718762511686,0.00852,65159.0,65158.0,1.18428216]
["bitfinex","BTCUSD",1718762511849,0.00852,65159.0,65158.0,1.17028216]
["bitfinex","BTCUSD",1718762512131,0.00852,65159.0,65158.0,1.27028216]
["bitfinex","BTCUSD",1718762512334,0.00852,65159.0,65158.0,1.76482816]
["bitfinex","BTCUSD",1718762513082,0.00851,65163.0,65162.0,0.798107]
["bitfinex","BTCUSD",1718762513290,0.00851,65163.0,65162.0,1.43512337]
["bitfinex","BTCUSD",1718762513774,0.00851,65163.0,65162.0,1.56248322]
["bitfinex","BTCUSD",1718762514180,0.00851,65163.0,65162.0,1.57648322]
["bitfinex","BTCUSD",1718762514388,0.00851,65163.0,65162.0,1.46301639]
["bitfinex","BTCUSD",1718762514542,0.00851,65163.0,65162.0,1.59048075]
["bitfinex","BTCUSD",1718762515654,0.00851,65163.0,65162.0,0.97662675]
["bitfinex","BTCUSD",1718762515882,0.00851,65163.0,65162.0,0.84916239]
["bitfinex","BTCUSD",1718762516239,0.00851,65163.0,65162.0,1.15608939]
["bitfinex","BTCUSD",1718762517398,0.00851,65163.0,65162.0,1.28355903]
["bitfinex","BTCUSD",1718762518555,0.00851,65163.0,65162.0,1.59048603]
["bitfinex","BTCUSD",1718762519223,0.00851,65163.0,65162.0,1.65421769]
["bitfinex","BTCUSD",1718762519516,0.00851,65163.0,65162.0,2.05071769]
["bitfinex","BTCUSD",1718762520118,0.00851,65163.0,65162.0,2.03671769]
["bitfinex","BTCUSD",1718762520443,0.00851,65163.0,65162.0,2.02270607]
["bitfinex","BTCUSD",1718762520643,0.00851,65163.0,65162.0,2.05070607]
["bitfinex","BTCUSD",1718762520846,0.00853,65170.0,65169.0,0.491131]
["bitfinex","BTCUSD",1718762521071,0.00853,65170.0,65169.0,0.79646513]
["bitfinex","BTCUSD",1718762521278,0.00853,65170.0,65169.0,1.25381892]
["bitfinex","BTCUSD",1718762521704,0.00853,65170.0,65169.0,1.56071292]
["bitfinex","BTCUSD",1718762521903,0.00853,65170.0,65169.0,1.62443904]
["bitfinex","BTCUSD",1718762522109,0.00853,65170.0,65169.0,2.21163904]
["bitfinex","BTCUSD",1718762522924,0.00853,65170.0,65169.0,2.21161653]
["bitfinex","BTCUSD",1718762523720,0.00853,65170.0,65169.0,2.22561653]
["bitfinex","BTCUSD",1718762523877,0.00853,65170.0,65169.0,2.23961653]
["bitfinex","BTCUSD",1718762524481,0.00853,65170.0,65169.0,2.05201653]
["bitfinex","BTCUSD",1718762524698,0.00853,65170.0,65169.0,1.03862853]
["bitfinex","BTCUSD",1718762524906,0.00853,65170.0,65169.0,1.02462853]
["bitfinex","BTCUSD",1718762525377,0.00853,65170.0,65169.0,1.03862853]
["bitfinex","BTCUSD",1718762525653,0.00853,65170.0,65169.0,0.3915664]
["bitfinex","BTCUSD",1718762525833,0.17733,65170.0,65169.0,0.26412413]
["bitfinex","BTCUSD",1718762526402,0.50271587,65170.0,65169.0,0.028]
["bitfinex","BTCUSD",1718762527252,0.4006,65169.0,65160.0,0.03075]
["bitfinex","BTCUSD",1718762527420,0.4006,65169.0,65162.0,0.184213]
["bitfinex","BTCUSD",1718762527635,0.4006,65169.0,65164.0,0.03075]
["bitfinex","BTCUSD",1718762527826,0.4006,65169.0,65164.0,0.18331112]
["bitfinex","BTCUSD",1718762528752,0.41088587,65169.0,65164.0,0.18331112]
["bitfinex","BTCUSD",1718762528956,0.4506,65165.0,65164.0,0.18331112]
["bitfinex","BTCUSD",1718762529199,0.46288587,65165.0,65164.0,0.22153686]
["bitfinex","BTCUSD",1718762529774,0.46288587,65165.0,65164.0,0.014]
["bitfinex","BTCUSD",1718762529775,0.56288587,65165.0,65164.0,0.014]
["bitfinex","BTCUSD",1718762529977,0.46088587,65165.0,65164.0,0.014]
["bitfinex","BTCUSD",1718762530387,0.56288587,65165.0,65164.0,0.014]
["bitfinex","BTCUSD",1718762530957,0.56288587,65165.0,65157.0,0.03075]
["bitfinex","BTCUSD",1718762531155,0.4506,65165.0,65164.0,0.014]
["bitfinex","BTCUSD",1718762531413,0.4506,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762531551,0.46288587,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762531750,0.56288587,65165.0,65164.0,0.014]
["bitfinex","BTCUSD",1718762532037,0.46288587,65165.0,65164.0,0.014]
["bitfinex","BTCUSD",1718762532229,0.56288587,65165.0,65164.0,0.014]
["bitfinex","BTCUSD",1718762534863,0.56288587,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762536180,0.46288587,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762536583,0.4506,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762536955,0.46088587,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762537354,0.56288587,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762537594,0.4506,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762537794,0.46288587,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762537995,0.56288587,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762539057,0.57288587,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762541139,0.72634187,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762541293,0.57288587,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762541909,0.92979887,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762542131,1.08325487,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762542369,0.61288587,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762542890,1.08325487,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762544430,0.77634187,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762545676,1.08325487,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762546102,1.39016787,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762546510,1.08325487,65165.0,65164.0,0.028]
["bitfinex","BTCUSD",1718762546712,0.173458,65164.0,65163.0,0.000935]
["bitfinex","BTCUSD",1718762546908,0.73984387,65164.0,65163.0,0.000935]
["bitfinex","BTCUSD",1718762547238,0.57638587,65164.0,65163.0,0.000935]
["bitfinex","BTCUSD",1718762547774,0.72984387,65164.0,65163.0,0.000935]
["bitfinex","BTCUSD",1718762548183,0.72984387,65164.0,65163.0,0.014935]
["bitfinex","BTCUSD",1718762548397,0.57638587,65164.0,65163.0,0.014935]
["bitfinex","BTCUSD",1718762548821,1.03676087,65164.0,65163.0,0.014935]
["bitfinex","BTCUSD",1718762549021,1.04676087,65164.0,65163.0,0.028935]
["bitfinex","BTCUSD",1718762549852,0.57638587,65164.0,65163.0,0.028935]
["bitfinex","BTCUSD",1718762553723,0.47438587,65164.0,65163.0,0.028935]
["bitfinex","BTCUSD",1718762554162,0.4141,65164.0,65163.0,0.028935]
["bitfinex","BTCUSD",1718762554332,0.05,65165.0,65163.0,0.028935]
["bitfinex","BTCUSD",1718762554333,0.05,65165.0,65163.0,0.08415036]
["bitfinex","BTCUSD",1718762554598,0.05,65165.0,65164.0,0.18331112]
["bitfinex","BTCUSD",1718762554826,0.06881587,65172.0,65166.0,0.03075]
["bitfinex","BTCUSD",1718762555025,0.06881587,65172.0,65166.0,0.18331112]
["bitfinex","BTCUSD",1718762555145,0.05853,65172.0,65166.0,0.18331112]
["bitfinex","BTCUSD",1718762555344,0.14509759,65172.0,65166.0,0.15256112]
["bitfinex","BTCUSD",1718762556188,0.13481172,65172.0,65166.0,0.15256112]
["bitfinex","BTCUSD",1718762556632,0.13481172,65172.0,65166.0,0.19531112]
["bitfinex","BTCUSD",1718762557029,0.13481172,65172.0,65166.0,0.18331112]
["bitfinex","BTCUSD",1718762557913,0.13481172,65172.0,65166.0,0.19731112]
["bitfinex","BTCUSD",1718762558288,0.13481172,65172.0,65167.0,0.03075]
["bitfinex","BTCUSD",1718762558738,0.00853,65172.0,65168.0,0.15256112]
["bitfinex","BTCUSD",1718762558941,0.00853,65172.0,65169.0,0.374147]
["bitfinex","BTCUSD",1718762559152,0.00853,65172.0,65169.0,1.19540059]
["bitfinex","BTCUSD",1718762559351,0.00853,65172.0,65169.0,1.32285972]
["bitfinex","BTCUSD",1718762559699,0.00853,65172.0,65169.0,1.22615059]
["bitfinex","BTCUSD",1718762560125,0.00853,65172.0,65169.0,1.66050327]
["bitfinex","BTCUSD",1718762560329,0.00853,65172.0,65169.0,1.24015059]
["bitfinex","BTCUSD",1718762560889,0.00853,65172.0,65169.0,1.56104459]
["bitfinex","BTCUSD",1718762561117,0.00853,65172.0,65169.0,1.25415059]
["bitfinex","BTCUSD",1718762561338,0.00853,65172.0,65169.0,1.24015059]
["bitfinex","BTCUSD",1718762561534,1e-08,65170.0,65169.0,1.57004459]
["bitfinex","BTCUSD",1718762561759,1e-08,65170.0,65169.0,1.96080066]
["bitfinex","BTCUSD",1718762562115,1e-08,65170.0,65169.0,1.94680066]
["bitfinex","BTCUSD",1718762562314,1e-08,65170.0,65169.0,1.96080066]
["bitfinex","BTCUSD",1718762562681,1e-08,65170.0,65169.0,1.97480066]
["bitfinex","BTCUSD",1718762562817,1e-08,65172.0,65171.0,1.798528]
["bitfinex","BTCUSD",1718762563020,1e-08,65172.0,65171.0,2.12812743]
["bitfinex","BTCUSD",1718762563447,1e-08,65172.0,65171.0,3.21148083]
["bitfinex","BTCUSD",1718762564362,1e-08,65172.0,65171.0,3.08403885]
["bitfinex","BTCUSD",1718762564764,1e-08,65172.0,65171.0,3.22548442]
["bitfinex","BTCUSD",1718762565416,1e-08,65172.0,65171.0,3.09803885]
["bitfinex","BTCUSD",1718762565606,1e-08,65172.0,65171.0,2.48427085]
["bitfinex","BTCUSD",1718762566015,1e-08,65172.0,65171.0,2.49827085]
["bitfinex","BTCUSD",1718762566446,1e-08,65172.0,65171.0,2.80515485]
["bitfinex","BTCUSD",1718762567367,1e-08,65172.0,65171.0,3.11203885]
["bitfinex","BTCUSD",1718762567660,1e-08,65172.0,65171.0,2.80515485]
["bitfinex","BTCUSD",1718762568826,1e-08,65172.0,65171.0,3.11203885]
["bitfinex","BTCUSD",1718762570249,1e-08,65172.0,65171.0,3.41892285]
["bitfinex","BTCUSD",1718762570565,1e-08,65172.0,65171.0,3.11203885]
["bitfinex","BTCUSD",1718762571767,0.00853,65176.0,65173.0,0.03075]
["bitfinex","BTCUSD",1718762571967,0.00853,65176.0,65175.0,1.32217612]
["bitfinex","BTCUSD",1718762572192,1e-08,65184.0,65175.0,2.42740089]
["bitfinex","BTCUSD",1718762572401,1e-08,65184.0,65183.0,1.16952]
["bitfinex","BTCUSD",1718762572638,1e-08,65184.0,65183.0,1.78236616]
["bitfinex","BTCUSD",1718762573085,1e-08,65184.0,65183.0,1.80536616]
["bitfinex","BTCUSD",1718762573930,1e-08,65184.0,65183.0,1.81936616]
["bitfinex","BTCUSD",1718762574163,0.1678,65198.0,65183.0,1.81936616]
["bitfinex","BTCUSD",1718762574164,0.00852,65199.0,65195.0,0.306771]
["bitfinex","BTCUSD",1718762574379,0.05,65215.0,65197.0,0.03075]
["bitfinex","BTCUSD",1718762574585,0.07628172,65214.0,65209.0,0.03075]
["bitfinex","BTCUSD",1718762574784,0.08656759,65214.0,65209.0,0.03075]
["bitfinex","BTCUSD",1718762574989,0.01880587,65212.0,65209.0,0.03075]
["bitfinex","BTCUSD",1718762575408,0.01028587,65211.0,65209.0,0.03075]
["bitfinex","BTCUSD",1718762575613,0.01028587,65205.0,65199.0,0.03075]
["bitfinex","BTCUSD",1718762575826,0.3909,65206.0,65195.0,0.16656112]
["bitfinex","BTCUSD",1718762575827,0.08648903,65202.0,65201.0,0.03075]
["bitfinex","BTCUSD",1718762576043,0.3909,65206.0,65203.0,0.03075]
["bitfinex","BTCUSD",1718762576245,0.3909,65206.0,65205.0,0.460086]
["bitfinex","BTCUSD",1718762576690,0.06020731,65207.0,65206.0,0.15336]
["bitfinex","BTCUSD",1718762576900,0.06020731,65207.0,65206.0,0.61264112]
["bitfinex","BTCUSD",1718762577119,0.06020731,65207.0,65206.0,0.15256112]
["bitfinex","BTCUSD",1718762577739,0.1726,65211.0,65206.0,0.15256112]
["bitfinex","BTCUSD",1718762577945,0.18280731,65211.0,65207.0,0.03075]
["bitfinex","BTCUSD",1718762578067,0.18280731,65211.0,65206.0,0.15256112]
["bitfinex","BTCUSD",1718762578271,0.1726,65211.0,65206.0,0.15256112]
["bitfinex","BTCUSD",1718762578530,0.1726,65211.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718762578732,0.1726,65211.0,65210.0,0.03075]
["bitfinex","BTCUSD",1718762578905,0.1726,65211.0,65209.0,0.03075]
["bitfinex","BTCUSD",1718762579084,0.1726,65211.0,65210.0,0.490801]
["bitfinex","BTCUSD",1718762579680,0.1726,65211.0,65210.0,0.03075]
["bitfinex","BTCUSD",1718762579882,0.18280731,65211.0,65210.0,0.03075]
["bitfinex","BTCUSD",1718762580078,0.18280731,65211.0,65208.0,0.03075]
["bitfinex","BTCUSD",1718762580310,0.28480731,65211.0,65210.0,0.014]
["bitfinex","BTCUSD",1718762580522,0.28480731,65211.0,65210.0,0.028]
["bitfinex","BTCUSD",1718762581188,0.70225531,65211.0,65210.0,0.028]
["bitfinex","BTCUSD",1718762581391,0.54890731,65211.0,65210.0,0.028]
["bitfinex","BTCUSD",1718762581582,0.54890731,65211.0,65210.0,0.014]
["bitfinex","BTCUSD",1718762582397,0.05,65202.0,65200.0,0.03075]
["bitfinex","BTCUSD",1718762582597,0.2083,65199.0,65191.0,0.1]
["bitfinex","BTCUSD",1718762582807,0.2083,65199.0,65190.0,0.02725123]
["bitfinex","BTCUSD",1718762582808,0.2083,65199.0,65193.0,0.153389]
["bitfinex","BTCUSD",1718762582994,0.1802,65200.0,65195.0,0.03075]
["bitfinex","BTCUSD",1718762583200,0.1802,65200.0,65199.0,0.03075]
["bitfinex","BTCUSD",1718762583405,0.1802,65200.0,65199.0,0.18331112]
["bitfinex","BTCUSD",1718762584191,0.216,65211.0,65201.0,0.337493]
["bitfinex","BTCUSD",1718762584416,0.216,65211.0,65210.0,0.03075]
["bitfinex","BTCUSD",1718762584993,0.216,65211.0,65210.0,0.1841]
["bitfinex","BTCUSD",1718762585195,0.166,65211.0,65210.0,0.64336212]
["bitfinex","BTCUSD",1718762585511,0.00852,65212.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718762585678,0.00852,65212.0,65211.0,0.460044]
["bitfinex","BTCUSD",1718762586944,0.00852,65212.0,65211.0,0.474044]
["bitfinex","BTCUSD",1718762587344,0.08480172,65212.0,65211.0,0.014]
["bitfinex","BTCUSD",1718762587544,0.08480172,65212.0,65211.0,0.167348]
["bitfinex","BTCUSD",1718762587878,0.08480172,65212.0,65211.0,0.028]
["bitfinex","BTCUSD",1718762588511,0.08480172,65212.0,65211.0,0.181348]
["bitfinex","BTCUSD",1718762588730,0.08480172,65212.0,65211.0,0.028]
["bitfinex","BTCUSD",1718762589285,0.08480172,65212.0,65211.0,0.488044]
["bitfinex","BTCUSD",1718762589900,0.00852,65212.0,65211.0,0.69592083]
["bitfinex","BTCUSD",1718762590719,0.00852,65212.0,65211.0,1.00261683]
["bitfinex","BTCUSD",1718762591022,0.00852,65212.0,65211.0,0.23587683]
["bitfinex","BTCUSD",1718762591363,0.00852,65212.0,65211.0,0.38922483]
["bitfinex","BTCUSD",1718762592278,0.00852,65212.0,65211.0,0.23587683]
["bitfinex","BTCUSD",1718762592720,0.00852,65212.0,65211.0,0.38922483]
["bitfinex","BTCUSD",1718762592936,0.00852,65212.0,65211.0,0.69592083]
["bitfinex","BTCUSD",1718762593155,0.00852,65212.0,65211.0,0.38922483]
["bitfinex","BTCUSD",1718762593592,0.00852,65212.0,65211.0,0.69592083]
["bitfinex","BTCUSD",1718762593812,0.00852,65212.0,65211.0,1.00261683]
["bitfinex","BTCUSD",1718762594389,0.00852,65212.0,65211.0,1.30931283]
["bitfinex","BTCUSD",1718762594755,0.00852,65212.0,65211.0,1.00261683]
["bitfinex","BTCUSD",1718762594983,0.00852,65212.0,65211.0,1.30931283]
["bitfinex","BTCUSD",1718762595190,0.00852,65212.0,65211.0,1.33231283]
["bitfinex","BTCUSD",1718762595390,0.00852,65212.0,65211.0,1.43231283]
["bitfinex","BTCUSD",1718762595875,0.00852,65212.0,65211.0,1.55968505]
["bitfinex","BTCUSD",1718762596237,0.00852,65223.0,65222.0,0.76661]
["bitfinex","BTCUSD",1718762596439,0.00852,65223.0,65222.0,0.64327712]
["bitfinex","BTCUSD",1718762596843,0.00852,65223.0,65222.0,0.18331112]
["bitfinex","BTCUSD",1718762597360,0.19102731,65223.0,65222.0,0.18331112]
["bitfinex","BTCUSD",1718762597526,0.18902731,65223.0,65222.0,0.18331112]
["bitfinex","BTCUSD",1718762597721,0.50012731,65223.0,65222.0,0.18331112]
["bitfinex","BTCUSD",1718762597973,0.06020731,65216.0,65212.0,0.03075]
["bitfinex","BTCUSD",1718762598170,0.38850731,65215.0,65214.0,0.03075]
["bitfinex","BTCUSD",1718762598369,0.38850731,65215.0,65214.0,0.18331112]
["bitfinex","BTCUSD",1718762598587,0.49050731,65215.0,65214.0,0.18331112]
["bitfinex","BTCUSD",1718762598792,0.39050731,65215.0,65214.0,0.18331112]
["bitfinex","BTCUSD",1718762598998,0.38850731,65215.0,65214.0,0.18331112]
["bitfinex","BTCUSD",1718762599417,0.38850731,65215.0,65214.0,0.19731112]
["bitfinex","BTCUSD",1718762599618,0.49050731,65215.0,65214.0,0.04475]
["bitfinex","BTCUSD",1718762600979,0.49050731,65215.0,65214.0,0.05875]
["bitfinex","BTCUSD",1718762601581,0.3783,65215.0,65214.0,0.05875]
["bitfinex","BTCUSD",1718762601987,0.05,65216.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718762602236,0.05,65216.0,65215.0,0.48998812]
["bitfinex","BTCUSD",1718762602432,0.05,65216.0,65215.0,0.33664912]
["bitfinex","BTCUSD",1718762603081,0.05,65216.0,65215.0,0.18331112]
["bitfinex","BTCUSD",1718762603315,0.05,65216.0,65215.0,0.19731112]
["bitfinex","BTCUSD",1718762603671,0.05,65216.0,65215.0,0.65732612]
["bitfinex","BTCUSD",1718762604045,0.05,65216.0,65215.0,0.96400312]
["bitfinex","BTCUSD",1718762604286,0.05,65216.0,65215.0,0.97800312]
["bitfinex","BTCUSD",1718762604636,0.00852,65223.0,65222.0,0.184072]
["bitfinex","BTCUSD",1718762604854,0.00852,65223.0,65222.0,0.153322]
["bitfinex","BTCUSD",1718762605158,0.00852,65223.0,65222.0,0.459966]
["bitfinex","BTCUSD",1718762605595,0.00852,65223.0,65222.0,0.153322]
["bitfinex","BTCUSD",1718762605802,0.00852,65223.0,65222.0,0.490716]
["bitfinex","BTCUSD",1718762606114,0.00852,65223.0,65222.0,0.518716]
["bitfinex","BTCUSD",1718762606317,0.00852,65223.0,65222.0,0.212072]
["bitfinex","BTCUSD",1718762606729,0.00852,65223.0,65222.0,0.518716]
["bitfinex","BTCUSD",1718762607296,0.00852,65223.0,65222.0,0.212072]
["bitfinex","BTCUSD",1718762607520,0.00852,65223.0,65222.0,0.05875]
["bitfinex","BTCUSD",1718762608342,0.00852,65223.0,65219.0,0.03075]
["bitfinex","BTCUSD",1718762608571,0.00852,65223.0,65221.0,0.184073]
["bitfinex","BTCUSD",1718762608874,0.00852,65223.0,65222.0,0.05875]
["bitfinex","BTCUSD",1718762609017,0.00852,65223.0,65222.0,0.04475]
["bitfinex","BTCUSD",1718762609728,0.00852,65223.0,65222.0,0.212072]
["bitfinex","BTCUSD",1718762609966,0.00852,65223.0,65222.0,0.198072]
["bitfinex","BTCUSD",1718762610700,0.00852,65223.0,65222.0,0.04475]
["bitfinex","BTCUSD",1718762610907,0.00852,65223.0,65222.0,0.03075]
["bitfinex","BTCUSD",1718762611063,0.02072731,65223.0,65222.0,0.04475]
["bitfinex","BTCUSD",1718762611673,0.00852,65223.0,65222.0,0.04475]
["bitfinex","BTCUSD",1718762612296,0.00852,65223.0,65222.0,0.72647318]
["bitfinex","BTCUSD",1718762612494,0.00852,65223.0,65222.0,1.01911718]
["bitfinex","BTCUSD",1718762612927,0.39602731,65223.0,65222.0,0.04475]
["bitfinex","BTCUSD",1718762613129,0.38382,65223.0,65222.0,0.04475]
["bitfinex","BTCUSD",1718762613294,0.01020731,65222.0,65214.0,0.03075]
["bitfinex","BTCUSD",1718762613499,0.01020731,65222.0,65216.0,0.03075]
["bitfinex","BTCUSD",1718762613500,0.08648903,65221.0,65216.0,0.03075]
["bitfinex","BTCUSD",1718762613661,0.11220731,65219.0,65218.0,0.03075]
["bitfinex","BTCUSD",1718762613869,0.11220731,65219.0,65218.0,0.18331112]
["bitfinex","BTCUSD",1718762614066,0.01020731,65219.0,65218.0,0.18331112]
["bitfinex","BTCUSD",1718762614500,0.38382,65223.0,65218.0,0.18331112]
["bitfinex","BTCUSD",1718762614885,0.38382,65223.0,65219.0,0.184078]
["bitfinex","BTCUSD",1718762615335,0.38382,65223.0,65221.0,0.03075]
["bitfinex","BTCUSD",1718762616710,0.38382,65223.0,65222.0,0.03075]
["bitfinex","BTCUSD",1718762617307,0.39602731,65223.0,65222.0,0.03075]
["bitfinex","BTCUSD",1718762617706,0.39602731,65223.0,65220.0,0.03075]
["bitfinex","BTCUSD",1718762617909,0.07628172,65221.0,65220.0,0.03075]
["bitfinex","BTCUSD",1718762618173,0.07628172,65221.0,65220.0,0.184077]
["bitfinex","BTCUSD",1718762618379,0.07628172,65221.0,65220.0,0.03075]
["bitfinex","BTCUSD",1718762618535,0.07628172,65221.0,65220.0,0.08694068]
["bitfinex","BTCUSD",1718762619157,0.07628172,65221.0,65220.0,0.24026768]
["bitfinex","BTCUSD",1718762619572,0.07628172,65221.0,65220.0,0.25426768]
["bitfinex","BTCUSD",1718762619849,0.07628172,65221.0,65220.0,0.57492168]
["bitfinex","BTCUSD",1718762620222,0.00852,65223.0,65222.0,0.490716]
["bitfinex","BTCUSD",1718762620375,0.00852,65223.0,65222.0,0.18331112]
["bitfinex","BTCUSD",1718762620598,0.00852,65223.0,65222.0,0.69790338]
["bitfinex","BTCUSD",1718762621001,0.00852,65223.0,65222.0,1.00454738]
["bitfinex","BTCUSD",1718762622333,0.00852,65223.0,65222.0,1.53369138]
["bitfinex","BTCUSD",1718762622485,0.00852,65229.0,65224.0,0.03075]
["bitfinex","BTCUSD",1718762622693,0.00852,65229.0,65228.0,0.76654]
["bitfinex","BTCUSD",1718762622894,0.00852,65229.0,65228.0,1.09910642]
["bitfinex","BTCUSD",1718762623325,0.00852,65229.0,65228.0,0.66514701]
["bitfinex","BTCUSD",1718762623979,0.00852,65229.0,65228.0,0.97176301]
["bitfinex","BTCUSD",1718762624491,0.00852,65229.0,65228.0,0.67914701]
["bitfinex","BTCUSD",1718762625455,0.00852,65229.0,65228.0,0.70989701]
["bitfinex","BTCUSD",1718762626776,0.00852,65229.0,65228.0,0.41728101]
["bitfinex","BTCUSD",1718762627220,0.00852,65229.0,65228.0,0.40328101]
["bitfinex","BTCUSD",1718762627648,0.00852,65229.0,65228.0,0.72389701]
["bitfinex","BTCUSD",1718762627855,0.00852,65229.0,65228.0,0.70989701]
["bitfinex","BTCUSD",1718762628285,0.00852,65229.0,65228.0,0.72389701]
["bitfinex","BTCUSD",1718762629754,0.00852,65229.0,65228.0,0.26397301]
["bitfinex","BTCUSD",1718762629988,0.18262,65229.0,65228.0,0.26397301]
["bitfinex","BTCUSD",1718762630179,0.19282731,65229.0,65228.0,0.21131112]
["bitfinex","BTCUSD",1718762630443,0.19282731,65229.0,65228.0,0.19731112]
["bitfinex","BTCUSD",1718762630652,0.19282731,65229.0,65228.0,0.18331112]
["bitfinex","BTCUSD",1718762630853,0.19282731,65229.0,65228.0,0.21131112]
["bitfinex","BTCUSD",1718762631005,0.18262,65229.0,65228.0,0.21131112]
["bitfinex","BTCUSD",1718762631205,0.18262,65229.0,65228.0,0.19731112]
["bitfinex","BTCUSD",1718762631609,0.18262,65229.0,65228.0,0.25293743]
["bitfinex","BTCUSD",1718762631789,0.19282731,65229.0,65228.0,0.25293743]
["bitfinex","BTCUSD",1718762631990,0.19482731,65229.0,65228.0,0.21131112]
["bitfinex","BTCUSD",1718762632354,0.29482731,65229.0,65228.0,0.04475]
["bitfinex","BTCUSD",1718762633110,0.18262,65229.0,65228.0,0.04475]
["bitfinex","BTCUSD",1718762633552,0.19282731,65229.0,65228.0,0.04475]
["bitfinex","BTCUSD",1718762633763,0.19282731,65229.0,65221.0,0.18115091]
["bitfinex","BTCUSD",1718762633764,0.01020731,65228.0,65223.0,0.03075]
["bitfinex","BTCUSD",1718762633924,0.01020731,65228.0,65225.0,0.03075]
["bitfinex","BTCUSD",1718762634130,0.01020731,65228.0,65227.0,0.03075]
["bitfinex","BTCUSD",1718762634344,0.01020731,65228.0,65227.0,0.18331112]
["bitfinex","BTCUSD",1718762635083,0.08648903,65228.0,65227.0,0.18331112]
["bitfinex","BTCUSD",1718762635305,0.18848903,65228.0,65227.0,0.18331112]
["bitfinex","BTCUSD",1718762635511,0.18848903,65228.0,65227.0,0.03075]
["bitfinex","BTCUSD",1718762637114,0.18848903,65228.0,65227.0,0.04475]
["bitfinex","BTCUSD",1718762637702,0.18848903,65228.0,65227.0,0.05875]
["bitfinex","BTCUSD",1718762638107,0.18836638,65228.0,65227.0,0.05875]
["bitfinex","BTCUSD",1718762638640,0.73217438,65228.0,65227.0,0.05875]
["bitfinex","BTCUSD",1718762638843,0.57886638,65228.0,65227.0,0.05875]
["bitfinex","BTCUSD",1718762640006,0.73217438,65228.0,65227.0,0.05875]
["bitfinex","BTCUSD",1718762640172,0.57886638,65228.0,65227.0,0.05875]
["bitfinex","BTCUSD",1718762640810,0.78217438,65228.0,65227.0,0.05875]
["bitfinex","BTCUSD",1718762641010,0.51678172,65228.0,65227.0,0.05875]
["bitfinex","BTCUSD",1718762641224,0.62878172,65228.0,65227.0,0.05875]
["bitfinex","BTCUSD",1718762642828,0.46678172,65228.0,65227.0,0.05875]
["bitfinex","BTCUSD",1718762642999,0.00852,65229.0,65227.0,0.21131112]
["bitfinex","BTCUSD",1718762643841,0.00852,65229.0,65228.0,0.34653446]
["bitfinex","BTCUSD",1718762644038,0.00852,65229.0,65228.0,0.40008777]
["bitfinex","BTCUSD",1718762644449,0.00852,65229.0,65228.0,0.24677977]
["bitfinex","BTCUSD",1718762644653,0.00852,65229.0,65228.0,0.40008777]
["bitfinex","BTCUSD",1718762644858,0.00852,65229.0,65228.0,0.23686443]
["bitfinex","BTCUSD",1718762645065,0.00852,65229.0,65228.0,0.39017243]
["bitfinex","BTCUSD",1718762645496,0.00852,65229.0,65228.0,0.25086443]
["bitfinex","BTCUSD",1718762645927,0.00852,65229.0,65228.0,0.26486443]
["bitfinex","BTCUSD",1718762647337,0.00852,65229.0,65228.0,0.40417243]
["bitfinex","BTCUSD",1718762647550,0.00852,65229.0,65228.0,0.26486443]
["bitfinex","BTCUSD",1718762648380,0.00852,65229.0,65228.0,0.72478843]
["bitfinex","BTCUSD",1718762649009,0.00852,65229.0,65228.0,0.73470377]
["bitfinex","BTCUSD",1718762649255,0.00852,65229.0,65228.0,0.72478843]
["bitfinex","BTCUSD",1718762649478,0.00852,65229.0,65228.0,0.41817243]
["bitfinex","BTCUSD",1718762649676,0.00852,65229.0,65228.0,0.26486443]
["bitfinex","BTCUSD",1718762649850,0.00852,65229.0,65228.0,0.41817243]
["bitfinex","BTCUSD",1718762650062,0.00852,65229.0,65228.0,0.72478843]
["bitfinex","BTCUSD",1718762653665,0.00852,65229.0,65228.0,0.72365351]
["bitfinex","BTCUSD",1718762654297,0.00852,65229.0,65228.0,0.73356885]
["bitfinex","BTCUSD",1718762655362,0.00852,65229.0,65228.0,0.72365351]
["bitfinex","BTCUSD",1718762655943,0.00852,65229.0,65228.0,0.73356885]
["bitfinex","BTCUSD",1718762656117,0.00852,65229.0,65228.0,0.72365351]
["bitfinex","BTCUSD",1718762656628,0.00852,65229.0,65228.0,0.26372951]
["bitfinex","BTCUSD",1718762657036,0.01852,65229.0,65228.0,0.2101762]
["bitfinex","BTCUSD",1718762657283,0.50692,65229.0,65228.0,0.05875]
["bitfinex","BTCUSD",1718762657415,0.55692,65229.0,65228.0,0.05875]
["bitfinex","BTCUSD",1718762658120,0.62692,65229.0,65228.0,0.05875]
["bitfinex","BTCUSD",1718762658331,0.61312,65229.0,65228.0,0.03075]
["bitfinex","BTCUSD",1718762658516,0.61312,65229.0,65228.0,0.04475]
["bitfinex","BTCUSD",1718762659347,0.59312,65229.0,65228.0,0.04475]
["bitfinex","BTCUSD",1718762660978,0.162,65224.0,65223.0,0.03075]
["bitfinex","BTCUSD",1718762662209,0.05,65224.0,65223.0,0.03075]
["bitfinex","BTCUSD",1718762662374,0.162,65224.0,65223.0,0.030466]
["bitfinex","BTCUSD",1718762662576,0.162,65224.0,65223.0,0.044466]
["bitfinex","BTCUSD",1718762662577,0.05,65224.0,65223.0,0.044466]
["bitfinex","BTCUSD",1718762662785,0.05,65224.0,65223.0,0.058466]
["bitfinex","BTCUSD",1718762664582,0.01,65228.0,65223.0,0.26424846]
["bitfinex","BTCUSD",1718762664783,0.00852,65229.0,65228.0,0.490106]
["bitfinex","BTCUSD",1718762664978,0.00852,65229.0,65228.0,0.54332734]
["bitfinex","BTCUSD",1718762665430,0.00852,65229.0,65228.0,0.23596446]
["bitfinex","BTCUSD",1718762665979,0.00852,65229.0,65228.0,0.24996446]
["bitfinex","BTCUSD",1718762667511,0.00852,65229.0,65228.0,0.40327246]
["bitfinex","BTCUSD",1718762668346,0.00852,65229.0,65228.0,1.01650446]
["bitfinex","BTCUSD",1718762668681,0.00852,65229.0,65228.0,0.70988846]
["bitfinex","BTCUSD",1718762669351,0.00852,65229.0,65228.0,1.0404198]
["bitfinex","BTCUSD",1718762669501,0.00852,65229.0,65228.0,1.4219198]
["bitfinex","BTCUSD",1718762670330,0.00852,65229.0,65228.0,1.1153038]
["bitfinex","BTCUSD",1718762670540,0.00852,65229.0,65228.0,1.10538846]
["bitfinex","BTCUSD",1718762671177,0.00852,65229.0,65228.0,1.1153038]
["bitfinex","BTCUSD",1718762671411,0.00852,65229.0,65228.0,1.4219198]
["bitfinex","BTCUSD",1718762671827,0.00852,65229.0,65228.0,1.1153038]
["bitfinex","BTCUSD",1718762672546,0.00852,65229.0,65228.0,1.4219198]
["bitfinex","BTCUSD",1718762672750,0.00852,65229.0,65228.0,1.03050446]
["bitfinex","BTCUSD",1718762672962,0.00852,65229.0,65228.0,0.72388846]
["bitfinex","BTCUSD",1718762673686,0.00852,65229.0,65228.0,0.26396446]
["bitfinex","BTCUSD",1718762674093,0.00852,65229.0,65228.0,0.41727246]
["bitfinex","BTCUSD",1718762674253,0.00852,65229.0,65228.0,0.26396446]
["bitfinex","BTCUSD",1718762674454,0.00852,65229.0,65228.0,0.41727246]
["bitfinex","BTCUSD",1718762674657,0.00852,65229.0,65228.0,0.72388846]
["bitfinex","BTCUSD",1718762675085,0.00852,65229.0,65228.0,1.05790192]
["bitfinex","BTCUSD",1718762675280,0.00852,65229.0,65228.0,1.06781726]
["bitfinex","BTCUSD",1718762678144,0.00852,65229.0,65228.0,0.76120126]
["bitfinex","BTCUSD",1718762678445,0.00852,65229.0,65228.0,0.29136192]
["bitfinex","BTCUSD",1718762679076,0.00852,65229.0,65228.0,0.44466992]
["bitfinex","BTCUSD",1718762679273,0.00852,65229.0,65228.0,0.29136192]
["bitfinex","BTCUSD",1718762679866,0.00852,65229.0,65228.0,0.44466992]
["bitfinex","BTCUSD",1718762680063,0.00852,65229.0,65228.0,0.75128592]
["bitfinex","BTCUSD",1718762680650,0.00852,65229.0,65228.0,0.29136192]
["bitfinex","BTCUSD",1718762681050,0.00852,65229.0,65228.0,0.44466992]
["bitfinex","BTCUSD",1718762681252,0.00852,65229.0,65228.0,0.29136192]
["bitfinex","BTCUSD",1718762684751,0.01852,65229.0,65228.0,0.29136192]
["bitfinex","BTCUSD",1718762684994,0.00852,65229.0,65228.0,0.29136192]
["bitfinex","BTCUSD",1718762686910,0.00852,65229.0,65228.0,0.44466992]
["bitfinex","BTCUSD",1718762687264,0.00852,65229.0,65228.0,0.29136192]
["bitfinex","BTCUSD",1718762687707,0.00852,65229.0,65228.0,1.06781726]
["bitfinex","BTCUSD",1718762687900,0.00852,65229.0,65228.0,0.76120126]
["bitfinex","BTCUSD",1718762688300,0.00852,65229.0,65228.0,0.45458526]
["bitfinex","BTCUSD",1718762688624,0.00852,65229.0,65228.0,1.06781726]
["bitfinex","BTCUSD",1718762691525,0.00852,65236.0,65233.0,0.00991534]
["bitfinex","BTCUSD",1718762691691,0.00852,65236.0,65228.0,0.92292174]
["bitfinex","BTCUSD",1718762691692,0.00852,65236.0,65235.0,0.54438934]
["bitfinex","BTCUSD",1718762691907,0.00852,65236.0,65235.0,1.00353346]
["bitfinex","BTCUSD",1718762692071,0.00852,65236.0,65235.0,1.13371546]
["bitfinex","BTCUSD",1718762692254,0.00852,65236.0,65235.0,0.75253246]
["bitfinex","BTCUSD",1718762692458,0.00852,65236.0,65235.0,0.74261712]
["bitfinex","BTCUSD",1718762693121,0.00852,65236.0,65235.0,0.75661712]
["bitfinex","BTCUSD",1718762693466,0.00852,65236.0,65235.0,0.43603412]
["bitfinex","BTCUSD",1718762693680,0.00852,65236.0,65235.0,0.74261712]
["bitfinex","BTCUSD",1718762694421,0.00852,65236.0,65235.0,0.45003412]
["bitfinex","BTCUSD",1718762694622,0.00852,65236.0,65235.0,0.75661712]
["bitfinex","BTCUSD",1718762695041,0.00852,65236.0,65235.0,0.77061712]
["bitfinex","BTCUSD",1718762695439,0.00852,65236.0,65235.0,0.75661712]
["bitfinex","BTCUSD",1718762696091,0.00852,65236.0,65235.0,0.76653246]
["bitfinex","BTCUSD",1718762696311,0.00852,65236.0,65235.0,0.77061712]
["bitfinex","BTCUSD",1718762697297,0.00852,65236.0,65235.0,0.78053246]
["bitfinex","BTCUSD",1718762697610,0.00852,65236.0,65235.0,0.77061712]
["bitfinex","BTCUSD",1718762698151,0.00852,65236.0,65235.0,0.78053246]
["bitfinex","BTCUSD",1718762699136,0.00852,65236.0,65235.0,0.77061712]
["bitfinex","BTCUSD",1718762700437,0.00852,65236.0,65235.0,0.31074312]
["bitfinex","BTCUSD",1718762700842,0.02052,65236.0,65235.0,0.28056112]
["bitfinex","BTCUSD",1718762701049,0.57092,65236.0,65235.0,0.028]
["bitfinex","BTCUSD",1718762701288,0.39632,65236.0,65235.0,0.028]
["bitfinex","BTCUSD",1718762701470,0.49632,65236.0,65235.0,0.028]
["bitfinex","BTCUSD",1718762702110,0.49632,65236.0,65235.0,0.014]
["bitfinex","BTCUSD",1718762702547,0.38432,65236.0,65235.0,0.013]
["bitfinex","BTCUSD",1718762702968,0.38432,65236.0,65235.0,0.95306332]
["bitfinex","BTCUSD",1718762702969,0.00852,65236.0,65235.0,0.95306332]
["bitfinex","BTCUSD",1718762703197,0.00852,65236.0,65235.0,1.40013829]
["bitfinex","BTCUSD",1718762703401,0.00852,65236.0,65235.0,0.91462709]
["bitfinex","BTCUSD",1718762703569,0.00852,65236.0,65235.0,1.22121009]
["bitfinex","BTCUSD",1718762703713,0.00852,65236.0,65235.0,1.23421009]
["bitfinex","BTCUSD",1718762703915,0.00852,65236.0,65235.0,1.55079309]
["bitfinex","BTCUSD",1718762704186,0.05,65248.0,65242.0,0.459825]
["bitfinex","BTCUSD",1718762704187,0.2162,65248.0,65242.0,0.459825]
["bitfinex","BTCUSD",1718762704392,0.2162,65248.0,65242.0,0.62230146]
["bitfinex","BTCUSD",1718762705016,0.2162,65248.0,65242.0,0.92885146]
["bitfinex","BTCUSD",1718762705225,0.2162,65248.0,65242.0,1.00345146]
["bitfinex","BTCUSD",1718762705425,0.2162,65248.0,65242.0,0.92885146]
["bitfinex","BTCUSD",1718762705663,0.2162,65248.0,65242.0,0.62230146]
["bitfinex","BTCUSD",1718762706063,0.2162,65248.0,65242.0,0.92885146]
["bitfinex","BTCUSD",1718762706266,0.2162,65248.0,65242.0,0.96585146]
["bitfinex","BTCUSD",1718762706466,0.2162,65248.0,65242.0,0.97985146]
["bitfinex","BTCUSD",1718762707179,0.2162,65248.0,65242.0,0.66338612]
["bitfinex","BTCUSD",1718762707382,0.2162,65248.0,65242.0,0.97985146]
["bitfinex","BTCUSD",1718762708114,0.2162,65248.0,65242.0,0.20356112]
["bitfinex","BTCUSD",1718762708466,0.2262,65248.0,65242.0,0.20356112]
["bitfinex","BTCUSD",1718762708667,0.2162,65248.0,65242.0,0.20356112]
["bitfinex","BTCUSD",1718762709192,0.2162,65248.0,65242.0,0.33383612]
["bitfinex","BTCUSD",1718762709417,0.2162,65248.0,65242.0,0.64038612]
["bitfinex","BTCUSD",1718762710105,0.1662,65248.0,65242.0,0.95685146]
["bitfinex","BTCUSD",1718762711331,0.07628172,65249.0,65242.0,1.28640146]
["bitfinex","BTCUSD",1718762711830,0.07628172,65249.0,65242.0,1.31715146]
["bitfinex","BTCUSD",1718762712381,0.07628172,65249.0,65242.0,1.00068612]
["bitfinex","BTCUSD",1718762712621,0.07628172,65249.0,65242.0,0.98668612]
["bitfinex","BTCUSD",1718762712796,0.07628172,65249.0,65242.0,1.28915146]
["bitfinex","BTCUSD",1718762713009,0.07628172,65249.0,65242.0,1.44446952]
["bitfinex","BTCUSD",1718762713203,0.00852,65250.0,65242.0,1.93646952]
["bitfinex","BTCUSD",1718762713454,0.00852,65250.0,65242.0,1.99245627]
["bitfinex","BTCUSD",1718762713576,0.00852,65250.0,65242.0,2.09245627]
["bitfinex","BTCUSD",1718762713779,0.00852,65250.0,65242.0,1.78590627]
["bitfinex","BTCUSD",1718762713992,0.00852,65250.0,65242.0,1.47935627]
["bitfinex","BTCUSD",1718762714195,0.00852,65250.0,65242.0,1.78590627]
["bitfinex","BTCUSD",1718762714648,0.00852,65250.0,65242.0,2.12044666]
["bitfinex","BTCUSD",1718762714888,0.00852,65250.0,65249.0,0.46969234]
["bitfinex","BTCUSD",1718762715061,0.00852,65250.0,65249.0,0.70045053]
["bitfinex","BTCUSD",1718762715669,0.00852,65250.0,65249.0,1.00696853]
["bitfinex","BTCUSD",1718762715884,0.00852,65250.0,65249.0,0.70045053]
["bitfinex","BTCUSD",1718762716025,0.00852,65250.0,65249.0,0.40793253]
["bitfinex","BTCUSD",1718762716230,0.00852,65250.0,65249.0,0.72845053]
["bitfinex","BTCUSD",1718762716480,0.00852,65250.0,65249.0,1.37223653]
["bitfinex","BTCUSD",1718762716722,0.00852,65250.0,65249.0,1.06571853]
["bitfinex","BTCUSD",1718762717103,0.00852,65250.0,65249.0,1.05171853]
["bitfinex","BTCUSD",1718762717361,0.00852,65250.0,65249.0,1.39770319]
["bitfinex","BTCUSD",1718762717566,0.00852,65250.0,65249.0,1.39361853]
["bitfinex","BTCUSD",1718762717769,0.00852,65250.0,65249.0,1.40761853]
["bitfinex","BTCUSD",1718762718236,0.00852,65250.0,65249.0,1.25891853]
["bitfinex","BTCUSD",1718762718929,0.00852,65250.0,65249.0,0.74928519]
["bitfinex","BTCUSD",1718762719289,0.00852,65250.0,65249.0,0.73528519]
["bitfinex","BTCUSD",1718762719494,0.00852,65250.0,65249.0,1.05171853]
["bitfinex","BTCUSD",1718762719696,0.00852,65250.0,65249.0,0.75920053]
["bitfinex","BTCUSD",1718762719855,0.00852,65250.0,65249.0,1.06571853]
["bitfinex","BTCUSD",1718762720513,0.00852,65250.0,65249.0,0.75920053]
["bitfinex","BTCUSD",1718762721142,0.00852,65250.0,65249.0,0.74928519]
["bitfinex","BTCUSD",1718762722498,0.00852,65250.0,65249.0,0.75920053]
["bitfinex","BTCUSD",1718762722832,0.00852,65250.0,65249.0,0.74928519]
["bitfinex","BTCUSD",1718762723003,0.00852,65250.0,65249.0,0.44276719]
["bitfinex","BTCUSD",1718762723159,0.00852,65250.0,65249.0,0.28950819]
["bitfinex","BTCUSD",1718762723365,0.00852,65250.0,65249.0,0.44276719]
["bitfinex","BTCUSD",1718762723702,0.00852,65250.0,65249.0,0.74928519]
["bitfinex","BTCUSD",1718762724668,0.00852,65250.0,65249.0,1.06571853]
["bitfinex","BTCUSD",1718762725476,0.00852,65250.0,65249.0,1.26891853]
["bitfinex","BTCUSD",1718762727148,0.00852,65250.0,65249.0,1.29062462]
["bitfinex","BTCUSD",1718762727546,0.00852,65250.0,65249.0,1.36512462]
["bitfinex","BTCUSD",1718762728361,0.00852,65250.0,65249.0,1.05860662]
["bitfinex","BTCUSD",1718762728926,0.00852,65250.0,65249.0,1.36512462]
["bitfinex","BTCUSD",1718762730024,0.00852,65250.0,65249.0,1.16192462]
["bitfinex","BTCUSD",1718762730577,0.00852,65250.0,65249.0,0.85540662]
["bitfinex","BTCUSD",1718762731360,0.00852,65250.0,65249.0,1.26192462]
["bitfinex","BTCUSD",1718762731489,0.00852,65250.0,65249.0,1.40838169]
["bitfinex","BTCUSD",1718762731727,0.00852,65250.0,65249.0,1.10186439]
["bitfinex","BTCUSD",1718762732518,0.00852,65250.0,65249.0,1.40838239]
["bitfinex","BTCUSD",1718762732726,0.00852,65250.0,65249.0,1.33388239]
["bitfinex","BTCUSD",1718762732895,0.00852,65250.0,65249.0,1.40838239]
["bitfinex","BTCUSD",1718762734485,0.00852,65250.0,65249.0,1.71490039]
["bitfinex","BTCUSD",1718762734662,0.00852,65250.0,65249.0,1.77854908]
["bitfinex","BTCUSD",1718762735305,0.00852,65250.0,65249.0,1.47203108]
["bitfinex","BTCUSD",1718762735515,0.00852,65250.0,65249.0,1.40838239]
["bitfinex","BTCUSD",1718762738313,0.00852,65250.0,65249.0,1.47203221]
["bitfinex","BTCUSD",1718762738529,0.00852,65250.0,65249.0,1.77855021]
["bitfinex","BTCUSD",1718762738727,0.00852,65250.0,65249.0,1.47203221]
["bitfinex","BTCUSD",1718762739305,0.00852,65250.0,65249.0,1.77855021]
["bitfinex","BTCUSD",1718762739922,0.00852,65250.0,65249.0,1.39753221]
["bitfinex","BTCUSD",1718762740129,0.00852,65250.0,65249.0,1.47203221]
["bitfinex","BTCUSD",1718762740980,0.175,65258.0,65257.0,0.18399]
["bitfinex","BTCUSD",1718762741211,0.175,65258.0,65257.0,0.77023377]
["bitfinex","BTCUSD",1718762741401,0.175,65258.0,65257.0,0.91610367]
["bitfinex","BTCUSD",1718762742177,0.175,65258.0,65257.0,0.60962367]
["bitfinex","BTCUSD",1718762742610,0.175,65258.0,65257.0,0.38188367]
["bitfinex","BTCUSD",1718762743035,0.175,65258.0,65257.0,0.25458989]
["bitfinex","BTCUSD",1718762743283,0.4951,65258.0,65257.0,0.25458989]
["bitfinex","BTCUSD",1718762743700,0.4951,65258.0,65257.0,0.26858989]
["bitfinex","BTCUSD",1718762744100,0.4951,65258.0,65257.0,0.28258989]
["bitfinex","BTCUSD",1718762744499,0.4951,65258.0,65257.0,0.07732612]
["bitfinex","BTCUSD",1718762744923,0.4951,65258.0,65257.0,0.05875]
["bitfinex","BTCUSD",1718762745147,0.3831,65258.0,65257.0,0.05875]
["bitfinex","BTCUSD",1718762745327,0.4951,65258.0,65257.0,0.05875]
["bitfinex","BTCUSD",1718762745555,0.4951,65258.0,65257.0,0.07731194]
["bitfinex","BTCUSD",1718762746073,0.4951,65258.0,65257.0,0.05875]
["bitfinex","BTCUSD",1718762746995,0.3831,65258.0,65257.0,0.05875]
["bitfinex","BTCUSD",1718762747218,0.3831,65258.0,65257.0,0.07731194]
["bitfinex","BTCUSD",1718762747431,0.3831,65258.0,65257.0,0.99607306]
["bitfinex","BTCUSD",1718762747621,0.3831,65258.0,65257.0,0.68959306]
["bitfinex","BTCUSD",1718762748386,0.3831,65258.0,65257.0,0.35511306]
["bitfinex","BTCUSD",1718762748611,0.3831,65258.0,65257.0,0.20187306]
["bitfinex","BTCUSD",1718762749014,0.3831,65258.0,65257.0,0.67559306]
["bitfinex","BTCUSD",1718762749554,0.3831,65258.0,65257.0,0.21587306]
["bitfinex","BTCUSD",1718762749905,0.3831,65258.0,65257.0,0.22987306]
["bitfinex","BTCUSD",1718762750488,0.3831,65258.0,65257.0,0.38311306]
["bitfinex","BTCUSD",1718762750900,0.3831,65258.0,65257.0,0.68959306]
["bitfinex","BTCUSD",1718762751418,0.3831,65258.0,65257.0,0.22987306]
["bitfinex","BTCUSD",1718762751616,0.3831,65258.0,65257.0,0.68959306]
["bitfinex","BTCUSD",1718762751744,0.3831,65258.0,65257.0,0.38311306]
["bitfinex","BTCUSD",1718762752355,0.00018504,65262.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718762752565,0.00018504,65262.0,65261.0,0.37693617]
["bitfinex","BTCUSD",1718762752936,0.00018504,65262.0,65261.0,0.22370617]
["bitfinex","BTCUSD",1718762754085,0.00018504,65262.0,65261.0,0.25170617]
["bitfinex","BTCUSD",1718762754508,0.01018504,65262.0,65261.0,0.25170617]
["bitfinex","BTCUSD",1718762755338,0.11218504,65262.0,65261.0,0.25170617]
["bitfinex","BTCUSD",1718762758277,0.01018504,65262.0,65261.0,0.25170617]
["bitfinex","BTCUSD",1718762759209,0.00018504,65262.0,65261.0,0.25170617]
["bitfinex","BTCUSD",1718762759384,0.00018504,65262.0,65261.0,1.22490849]
["bitfinex","BTCUSD",1718762759593,0.00018504,65262.0,65261.0,1.59500253]
["bitfinex","BTCUSD",1718762759736,0.00103504,65262.0,65261.0,1.70460211]
["bitfinex","BTCUSD",1718762760341,0.00103504,65262.0,65261.0,1.69060211]
["bitfinex","BTCUSD",1718762760556,0.00103504,65262.0,65261.0,1.65864184]
["bitfinex","BTCUSD",1718762760837,0.00103504,65262.0,65261.0,1.58100253]
["bitfinex","BTCUSD",1718762761313,0.00103504,65262.0,65261.0,1.60900253]
["bitfinex","BTCUSD",1718762761660,0.00103504,65262.0,65261.0,1.59500253]
["bitfinex","BTCUSD",1718762761866,0.00103504,65262.0,65261.0,1.59500315]
["bitfinex","BTCUSD",1718762762117,0.00103504,65262.0,65261.0,1.60900315]
["bitfinex","BTCUSD",1718762762313,0.00103504,65262.0,65261.0,1.79461482]
["bitfinex","BTCUSD",1718762762492,0.00852,65268.0,65267.0,0.490399]
["bitfinex","BTCUSD",1718762762700,0.00852,65268.0,65267.0,1.58006875]
["bitfinex","BTCUSD",1718762762903,0.00852,65268.0,65267.0,1.18784988]
["bitfinex","BTCUSD",1718762763171,0.00852,65268.0,65267.0,0.87471634]
["bitfinex","BTCUSD",1718762763371,0.00852,65268.0,65267.0,0.94921634]
["bitfinex","BTCUSD",1718762763721,0.00852,65272.0,65267.0,0.94921634]
["bitfinex","BTCUSD",1718762763722,0.00852,65272.0,65271.0,0.50028634]
["bitfinex","BTCUSD",1718762763920,0.00852,65272.0,65271.0,1.03069457]
["bitfinex","BTCUSD",1718762764146,0.00852,65272.0,65271.0,1.64352257]
["bitfinex","BTCUSD",1718762764302,0.00852,65272.0,65271.0,1.66201634]
["bitfinex","BTCUSD",1718762765156,0.00852,65272.0,65271.0,1.67601634]
["bitfinex","BTCUSD",1718762765415,0.00852,65272.0,65271.0,1.66201634]
["bitfinex","BTCUSD",1718762766112,0.00852,65272.0,65271.0,1.67600876]
["bitfinex","BTCUSD",1718762766318,0.00852,65277.0,65276.0,1.11303334]
["bitfinex","BTCUSD",1718762766519,0.00852,65277.0,65276.0,1.76418815]
["bitfinex","BTCUSD",1718762766520,0.00583539,65277.0,65276.0,1.76418815]
["bitfinex","BTCUSD",1718762766693,0.00583539,65277.0,65276.0,1.92984232]
["bitfinex","BTCUSD",1718762766893,0.00583539,65277.0,65276.0,1.62345132]
["bitfinex","BTCUSD",1718762767498,0.00583539,65277.0,65276.0,0.77305898]
["bitfinex","BTCUSD",1718762767697,0.00583539,65277.0,65276.0,0.95634498]
["bitfinex","BTCUSD",1718762767960,0.00583539,65277.0,65276.0,0.53261044]
["bitfinex","BTCUSD",1718762768179,0.00583539,65277.0,65276.0,0.83900144]
["bitfinex","BTCUSD",1718762768405,0.00583539,65277.0,65276.0,1.14539244]
["bitfinex","BTCUSD",1718762768591,0.00583539,65277.0,65276.0,1.27264152]
["bitfinex","BTCUSD",1718762768841,0.00583539,65277.0,65276.0,1.28664152]
["bitfinex","BTCUSD",1718762769282,0.00583539,65277.0,65276.0,1.21214152]
["bitfinex","BTCUSD",1718762769486,0.00583539,65277.0,65276.0,1.15939244]
["bitfinex","BTCUSD",1718762769614,0.00583539,65277.0,65276.0,1.46578344]
["bitfinex","BTCUSD",1718762769797,0.00583539,65277.0,65276.0,1.15939244]
["bitfinex","BTCUSD",1718762770026,0.00583539,65277.0,65276.0,1.28663973]
["bitfinex","BTCUSD",1718762770237,0.00583539,65277.0,65276.0,0.77850144]
["bitfinex","BTCUSD",1718762770494,0.00583539,65277.0,65276.0,0.85300144]
["bitfinex","BTCUSD",1718762770882,0.00583539,65277.0,65276.0,0.4621951]
["bitfinex","BTCUSD",1718762771061,0.00583539,65277.0,65276.0,0.8430861]
["bitfinex","BTCUSD",1718762771261,0.00583539,65277.0,65276.0,1.1494771]
["bitfinex","BTCUSD",1718762771952,0.00583539,65277.0,65276.0,0.3090001]
["bitfinex","BTCUSD",1718762772155,0.00583539,65277.0,65276.0,0.2860001]
["bitfinex","BTCUSD",1718762772156,0.39463539,65277.0,65276.0,0.2860001]
["bitfinex","BTCUSD",1718762772330,0.39463539,65277.0,65276.0,0.4391951]
["bitfinex","BTCUSD",1718762772484,0.39463539,65277.0,65276.0,0.7455861]
["bitfinex","BTCUSD",1718762772683,0.39463539,65277.0,65276.0,0.4391951]
["bitfinex","BTCUSD",1718762773055,0.39463539,65277.0,65276.0,0.2860001]
["bitfinex","BTCUSD",1718762773722,0.39463539,65277.0,65276.0,0.7455861]
["bitfinex","BTCUSD",1718762773930,0.00583539,65277.0,65276.0,1.0519771]
["bitfinex","BTCUSD",1718762774066,0.00583539,65277.0,65276.0,0.85550144]
["bitfinex","BTCUSD",1718762774677,0.38873539,65277.0,65276.0,0.13343898]
["bitfinex","BTCUSD",1718762774959,0.38873539,65277.0,65276.0,0.22976529]
["bitfinex","BTCUSD",1718762775127,0.38873539,65277.0,65276.0,0.21131112]
["bitfinex","BTCUSD",1718762775684,0.50073539,65277.0,65276.0,0.22971529]
["bitfinex","BTCUSD",1718762776179,0.50073539,65277.0,65276.0,0.07715417]
["bitfinex","BTCUSD",1718762776379,0.50073539,65277.0,65276.0,0.38509191]
["bitfinex","BTCUSD",1718762776380,0.38873539,65277.0,65276.0,0.38509191]
["bitfinex","BTCUSD",1718762776543,0.38873539,65277.0,65276.0,0.4004481]
["bitfinex","BTCUSD",1718762776980,0.00583539,65277.0,65276.0,1.02314544]
["bitfinex","BTCUSD",1718762777342,0.00583539,65277.0,65276.0,1.00914544]
["bitfinex","BTCUSD",1718762777542,0.00583539,65277.0,65276.0,0.2472531]
["bitfinex","BTCUSD",1718762777746,0.00583539,65277.0,65276.0,0.3077531]
["bitfinex","BTCUSD",1718762777957,0.00583539,65277.0,65276.0,0.83024541]
["bitfinex","BTCUSD",1718762778164,0.00583539,65277.0,65276.0,1.15063641]
["bitfinex","BTCUSD",1718762778370,0.00583539,65277.0,65276.0,1.13663641]
["bitfinex","BTCUSD",1718762778514,0.00583539,65277.0,65276.0,1.58002741]
["bitfinex","BTCUSD",1718762778731,0.00583539,65277.0,65276.0,1.56602741]
["bitfinex","BTCUSD",1718762779065,0.00583539,65277.0,65276.0,1.58002741]
["bitfinex","BTCUSD",1718762779997,0.00583539,65277.0,65276.0,1.50552741]
["bitfinex","BTCUSD",1718762780251,0.00583539,65277.0,65276.0,1.58002741]
["bitfinex","BTCUSD",1718762780704,0.00583539,65277.0,65276.0,1.27363641]
["bitfinex","BTCUSD",1718762780906,0.00583539,65277.0,65276.0,1.26372107]
["bitfinex","BTCUSD",1718762781087,0.00583539,65277.0,65276.0,1.39096733]
["bitfinex","BTCUSD",1718762781638,0.00583539,65277.0,65276.0,1.18922107]
["bitfinex","BTCUSD",1718762781842,0.00583539,65277.0,65276.0,0.40024407]
["bitfinex","BTCUSD",1718762782066,0.38053539,65277.0,65276.0,0.40024407]
["bitfinex","BTCUSD",1718762783745,0.38053539,65277.0,65276.0,0.55343907]
["bitfinex","BTCUSD",1718762784142,0.39053539,65277.0,65276.0,0.40024407]
["bitfinex","BTCUSD",1718762785110,0.39253539,65277.0,65276.0,0.40024407]
["bitfinex","BTCUSD",1718762785323,0.49253539,65277.0,65276.0,0.40024407]
["bitfinex","BTCUSD",1718762785500,0.54253539,65277.0,65276.0,0.40024407]
["bitfinex","BTCUSD",1718762788020,0.54253539,65277.0,65276.0,0.09469198]
["bitfinex","BTCUSD",1718762788445,0.55253539,65277.0,65276.0,0.07933579]
["bitfinex","BTCUSD",1718762788658,0.79572839,65277.0,65276.0,0.05875]
["bitfinex","BTCUSD",1718762788865,0.81572839,65277.0,65276.0,0.05875]
["bitfinex","BTCUSD",1718762789265,0.81572839,65277.0,65276.0,0.04475]
["bitfinex","BTCUSD",1718762789753,1.12211439,65277.0,65276.0,0.04475]
["bitfinex","BTCUSD",1718762790843,1.42850039,65277.0,65276.0,0.05875]
["bitfinex","BTCUSD",1718762791051,1.42850039,65277.0,65276.0,0.04475]
["bitfinex","BTCUSD",1718762791258,1.12211439,65277.0,65276.0,0.04475]
["bitfinex","BTCUSD",1718762791463,1.12211439,65277.0,65276.0,0.05875]
["bitfinex","BTCUSD",1718762791671,1.12211439,65277.0,65276.0,0.045685]
["bitfinex","BTCUSD",1718762791911,1.42850039,65277.0,65276.0,0.045685]
["bitfinex","BTCUSD",1718762792114,1.42850039,65277.0,65276.0,0.059685]
["bitfinex","BTCUSD",1718762792313,1.12211439,65277.0,65276.0,0.059685]
["bitfinex","BTCUSD",1718762792533,1.42850039,65277.0,65276.0,0.059685]
["bitfinex","BTCUSD",1718762792736,1.75185616,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762793903,1.75185616,65277.0,65276.0,0.014935]
["bitfinex","BTCUSD",1718762794226,1.75185616,65277.0,65276.0,0.023935]
["bitfinex","BTCUSD",1718762794441,1.75185616,65277.0,65276.0,0.009935]
["bitfinex","BTCUSD",1718762794632,1.75185616,65277.0,65276.0,0.014935]
["bitfinex","BTCUSD",1718762795065,1.75185616,65277.0,65276.0,0.023935]
["bitfinex","BTCUSD",1718762795258,1.75185616,65277.0,65276.0,0.009935]
["bitfinex","BTCUSD",1718762796190,1.75185616,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762796537,1.44547016,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762796737,1.44486996,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762796998,1.92098639,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762798274,1.42850039,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762798479,1.61460039,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762798691,1.42850039,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762798897,1.61460039,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762801751,1.42850039,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762801952,0.79572839,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762802212,0.59253539,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762803282,0.64253539,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762803637,0.66253539,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762803836,0.59253539,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762806719,0.21783539,65277.0,65276.0,0.018935]
["bitfinex","BTCUSD",1718762807124,0.21783539,65277.0,65276.0,0.03440513]
["bitfinex","BTCUSD",1718762807925,0.05583539,65277.0,65276.0,0.24344645]
["bitfinex","BTCUSD",1718762808148,0.05583539,65277.0,65276.0,0.27356257]
["bitfinex","BTCUSD",1718762808324,0.05583539,65277.0,65276.0,0.74714857]
["bitfinex","BTCUSD",1718762808529,0.05583539,65277.0,65276.0,0.47775757]
["bitfinex","BTCUSD",1718762808772,0.05583539,65277.0,65276.0,0.32456257]
["bitfinex","BTCUSD",1718762808977,0.05583539,65277.0,65276.0,0.46375757]
["bitfinex","BTCUSD",1718762809207,0.05583539,65277.0,65276.0,0.44975757]
["bitfinex","BTCUSD",1718762809373,0.05583539,65277.0,65276.0,0.30156257]
["bitfinex","BTCUSD",1718762810720,0.05583539,65277.0,65276.0,0.74714857]
["bitfinex","BTCUSD",1718762810973,0.05583539,65277.0,65276.0,0.44075757]
["bitfinex","BTCUSD",1718762811574,0.05583539,65277.0,65276.0,0.30156257]
["bitfinex","BTCUSD",1718762811950,0.05583539,65277.0,65276.0,0.27356257]
["bitfinex","BTCUSD",1718762812148,0.05583539,65277.0,65276.0,0.28756257]
["bitfinex","BTCUSD",1718762812387,0.05583539,65277.0,65276.0,0.30156257]
["bitfinex","BTCUSD",1718762812946,0.05583539,65277.0,65276.0,0.28756257]
["bitfinex","BTCUSD",1718762813925,0.05583539,65277.0,65276.0,0.27356257]
["bitfinex","BTCUSD",1718762814254,0.16783539,65277.0,65276.0,0.28756257]
["bitfinex","BTCUSD",1718762814461,0.55073539,65277.0,65276.0,0.08183979]
["bitfinex","BTCUSD",1718762814592,0.55073539,65277.0,65276.0,0.03561966]
["bitfinex","BTCUSD",1718762815031,0.60073539,65277.0,65276.0,0.04961966]
["bitfinex","BTCUSD",1718762815228,0.60073539,65277.0,65276.0,0.03561966]
["bitfinex","BTCUSD",1718762815431,0.60073539,65277.0,65276.0,0.04961966]
["bitfinex","BTCUSD",1718762815660,0.05583539,65277.0,65276.0,0.18818078]
["bitfinex","BTCUSD",1718762815861,0.10583539,65277.0,65276.0,0.42824844]
["bitfinex","BTCUSD",1718762816101,0.10583539,65277.0,65276.0,0.28905344]
["bitfinex","BTCUSD",1718762816427,0.10583539,65277.0,65276.0,0.27505344]
["bitfinex","BTCUSD",1718762816639,0.05583539,65277.0,65276.0,0.42824844]
["bitfinex","BTCUSD",1718762816915,0.05583539,65277.0,65276.0,0.44224844]
["bitfinex","BTCUSD",1718762817699,0.00583539,65277.0,65276.0,1.41313044]
["bitfinex","BTCUSD",1718762817927,0.00583539,65277.0,65276.0,1.67737791]
["bitfinex","BTCUSD",1718762818091,0.00337581,65277.0,65276.0,1.68729325]
["bitfinex","BTCUSD",1718762818290,0.00337581,65277.0,65276.0,1.67329325]
["bitfinex","BTCUSD",1718762818640,0.00337581,65277.0,65276.0,1.65929325]
["bitfinex","BTCUSD",1718762818846,0.00337581,65277.0,65276.0,1.36690225]
["bitfinex","BTCUSD",1718762819045,0.00171728,65277.0,65276.0,1.07451125]
["bitfinex","BTCUSD",1718762819247,0.00171728,65277.0,65276.0,0.90934844]
["bitfinex","BTCUSD",1718762819422,0.00171728,65277.0,65276.0,0.75615344]
["bitfinex","BTCUSD",1718762819623,0.00171728,65277.0,65276.0,0.78415344]
["bitfinex","BTCUSD",1718762820187,0.00171728,65277.0,65276.0,0.93734844]
["bitfinex","BTCUSD",1718762820394,0.00171728,65277.0,65276.0,0.74665344]
["bitfinex","BTCUSD",1718762821129,0.00171728,65277.0,65276.0,0.73265344]
["bitfinex","BTCUSD",1718762821326,0.00171728,65277.0,65276.0,0.61115344]
["bitfinex","BTCUSD",1718762821526,0.077999,65277.0,65276.0,0.41705344]
["bitfinex","BTCUSD",1718762821771,0.189999,65277.0,65276.0,0.41705344]
["bitfinex","BTCUSD",1718762822106,0.189999,65277.0,65276.0,0.35967421]
["bitfinex","BTCUSD",1718762822361,0.189999,65277.0,65276.0,0.12111309]
["bitfinex","BTCUSD",1718762822362,0.553299,65277.0,65276.0,0.12111309]
["bitfinex","BTCUSD",1718762822581,0.553299,65277.0,65276.0,0.09566799]
["bitfinex","BTCUSD",1718762822778,0.553299,65277.0,65276.0,0.06631966]
["bitfinex","BTCUSD",1718762823411,0.553299,65277.0,65276.0,0.05231966]
["bitfinex","BTCUSD",1718762824445,0.553299,65277.0,65276.0,0.06631966]
["bitfinex","BTCUSD",1718762824849,0.441299,65277.0,65276.0,0.12125988]
["bitfinex","BTCUSD",1718762825049,0.240199,65277.0,65276.0,0.13660821]
["bitfinex","BTCUSD",1718762825228,0.240199,65277.0,65276.0,0.30316933]
["bitfinex","BTCUSD",1718762825229,0.00171728,65277.0,65276.0,0.30316933]
["bitfinex","BTCUSD",1718762825632,0.11371728,65277.0,65276.0,0.30316933]
["bitfinex","BTCUSD",1718762826436,0.00171728,65277.0,65276.0,0.30316933]
["bitfinex","BTCUSD",1718762827252,0.01371728,65277.0,65276.0,0.30316933]
["bitfinex","BTCUSD",1718762828487,0.01371728,65277.0,65276.0,0.28916933]
["bitfinex","BTCUSD",1718762828702,0.01371728,65277.0,65276.0,0.42836433]
["bitfinex","BTCUSD",1718762828906,0.00171728,65277.0,65276.0,0.74875533]
["bitfinex","BTCUSD",1718762829084,0.00171728,65277.0,65276.0,1.06914633]
["bitfinex","BTCUSD",1718762829294,0.00171728,65277.0,65276.0,1.11767067]
["bitfinex","BTCUSD",1718762829496,0.00171728,65277.0,65276.0,1.52406167]
["bitfinex","BTCUSD",1718762829690,0.00171728,65277.0,65276.0,1.6513168]
["bitfinex","BTCUSD",1718762829920,0.00171728,65277.0,65276.0,1.6373168]
["bitfinex","BTCUSD",1718762830488,0.00171728,65277.0,65276.0,0.39816933]
["bitfinex","BTCUSD",1718762830865,0.00171728,65277.0,65276.0,0.42616933]
["bitfinex","BTCUSD",1718762831443,0.11371728,65277.0,65276.0,0.28146933]
["bitfinex","BTCUSD",1718762831647,0.28001728,65277.0,65276.0,0.25846933]
["bitfinex","BTCUSD",1718762832001,0.01371728,65277.0,65276.0,0.27246933]
["bitfinex","BTCUSD",1718762832336,0.11371728,65277.0,65276.0,0.28916933]
["bitfinex","BTCUSD",1718762832459,0.11371728,65277.0,65276.0,0.25846933]
["bitfinex","BTCUSD",1718762832859,0.11371728,65277.0,65276.0,0.24446933]
["bitfinex","BTCUSD",1718762833322,0.11371728,65277.0,65276.0,0.25846933]
["bitfinex","BTCUSD",1718762833537,0.11371728,65277.0,65276.0,0.24446933]
["bitfinex","BTCUSD",1718762833885,0.11371728,65277.0,65276.0,0.25846933]
["bitfinex","BTCUSD",1718762834313,0.11371728,65277.0,65276.0,0.27246933]
["bitfinex","BTCUSD",1718762834686,0.11371728,65277.0,65276.0,0.25846933]
["bitfinex","BTCUSD",1718762835017,0.11371728,65277.0,65276.0,0.27246933]
["bitfinex","BTCUSD",1718762835439,0.11371728,65277.0,65276.0,0.21752911]
["bitfinex","BTCUSD",1718762835440,0.37231728,65277.0,65276.0,0.21752911]
["bitfinex","BTCUSD",1718762836408,0.55571728,65277.0,65276.0,0.21752911]
["bitfinex","BTCUSD",1718762836600,0.53571728,65277.0,65276.0,0.20218078]
["bitfinex","BTCUSD",1718762836756,0.53571728,65277.0,65276.0,0.04961966]
["bitfinex","BTCUSD",1718762838011,0.53571728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762838572,0.55571728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762839190,0.70891028,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762839391,0.55571728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762839594,0.53571728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762840269,0.03571728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762840465,0.20891028,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762841334,0.05571728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762842452,0.20891028,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762842799,0.51529628,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762842998,0.05571728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762843220,0.42261728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762843466,0.57581028,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762845710,0.88219628,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762845887,0.57581028,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762847691,0.88219628,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762848292,0.57581028,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762849465,1.18858228,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762850546,0.57581028,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762850773,0.40261728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762851605,0.47711728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762851811,0.40261728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762852020,0.47711728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762852899,0.40261728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762853107,0.47711728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762854943,0.47796728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762856155,0.40346728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762856351,0.47796728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762856760,0.40346728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762856963,0.47796728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762861723,0.52796728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762861895,0.54796728,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762862117,1.00754628,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762862668,0.72471851,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762862851,0.57152551,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762863060,1.33749051,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762863706,0.8483998,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762863931,0.7697068,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762864132,0.72401723,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762864340,0.76972577,65277.0,65276.0,0.014935]
["bitfinex","BTCUSD",1718762864634,1.07611177,65277.0,65276.0,0.014935]
["bitfinex","BTCUSD",1718762864791,1.07611177,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762865142,1.03040323,65277.0,65276.0,0.028935]
["bitfinex","BTCUSD",1718762865356,1.07611679,65277.0,65276.0,0.014935]
["bitfinex","BTCUSD",1718762865500,1.07611679,65277.0,65276.0,0.006935]
["bitfinex","BTCUSD",1718762865703,1.12178237,65277.0,65276.0,0.006935]
["bitfinex","BTCUSD",1718762865915,1.09897369,65277.0,65276.0,0.014935]
["bitfinex","BTCUSD",1718762866117,1.03040323,65277.0,65276.0,0.006935]
["bitfinex","BTCUSD",1718762866484,0.5479155,65277.0,65276.0,0.013935]
["bitfinex","BTCUSD",1718762866688,0.55385117,65277.0,65276.0,0.013935]
["bitfinex","BTCUSD",1718762866853,0.61956142,65277.0,65276.0,0.013935]
["bitfinex","BTCUSD",1718762867963,0.57385117,65277.0,65276.0,0.013935]
["bitfinex","BTCUSD",1718762868466,0.06245117,65277.0,65276.0,0.013935]
["bitfinex","BTCUSD",1718762868729,0.03656728,65277.0,65276.0,0.013935]
["bitfinex","BTCUSD",1718762868921,0.11106728,65277.0,65276.0,0.013935]
["bitfinex","BTCUSD",1718762869073,0.11106728,65277.0,65276.0,0.02937634]
["bitfinex","BTCUSD",1718762869496,0.11106728,65277.0,65276.0,0.02337634]
["bitfinex","BTCUSD",1718762869699,0.11106728,65277.0,65276.0,0.01637634]
["bitfinex","BTCUSD",1718762870101,0.11106728,65277.0,65276.0,0.02737634]
["bitfinex","BTCUSD",1718762871155,0.11106728,65277.0,65276.0,0.03737634]
["bitfinex","BTCUSD",1718762875754,0.03656728,65277.0,65276.0,0.03737634]
["bitfinex","BTCUSD",1718762875968,0.11106728,65277.0,65276.0,0.03737634]
["bitfinex","BTCUSD",1718762880724,0.03656728,65277.0,65276.0,0.03737634]
["bitfinex","BTCUSD",1718762881129,0.11106728,65277.0,65276.0,0.03737634]
["bitfinex","BTCUSD",1718762883784,0.27196728,65277.0,65276.0,0.03737634]
["bitfinex","BTCUSD",1718762885060,0.19746728,65277.0,65276.0,0.03737634]
["bitfinex","BTCUSD",1718762885322,0.398249,65277.0,65276.0,0.021935]
["bitfinex","BTCUSD",1718762885547,0.398249,65277.0,65276.0,0.03735976]
["bitfinex","BTCUSD",1718762885751,0.398249,65277.0,65276.0,0.021935]
["bitfinex","BTCUSD",1718762886503,0.237349,65277.0,65276.0,0.021935]
["bitfinex","BTCUSD",1718762886752,0.237349,65277.0,65276.0,0.03735976]
["bitfinex","BTCUSD",1718762887929,0.03656728,65277.0,65276.0,0.03735976]
["bitfinex","BTCUSD",1718762888169,0.03656728,65277.0,65276.0,0.19565976]
["bitfinex","BTCUSD",1718762889567,0.03656728,65277.0,65276.0,0.19561935]
["bitfinex","BTCUSD",1718762890773,0.03656728,65277.0,65276.0,0.34881435]
["bitfinex","BTCUSD",1718762891370,0.03656728,65277.0,65276.0,0.18988047]
["bitfinex","BTCUSD",1718762891591,0.03656728,65277.0,65276.0,0.81836647]
["bitfinex","BTCUSD",1718762892019,0.03656728,65277.0,65276.0,0.35878047]
["bitfinex","BTCUSD",1718762892235,0.03656728,65277.0,65276.0,0.87228756]
["bitfinex","BTCUSD",1718762892433,0.00085,65277.0,65276.0,0.86228756]
["bitfinex","BTCUSD",1718762892635,0.00085,65277.0,65276.0,0.87628756]
["bitfinex","BTCUSD",1718762893012,0.00085,65277.0,65276.0,0.86528756]
["bitfinex","BTCUSD",1718762893443,0.03656728,65277.0,65276.0,0.41970156]
["bitfinex","BTCUSD",1718762893661,0.03656728,65277.0,65276.0,0.87928756]
["bitfinex","BTCUSD",1718762893662,0.00085,65277.0,65276.0,0.87928756]
["bitfinex","BTCUSD",1718762899686,0.00085,65277.0,65276.0,0.57289656]
["bitfinex","BTCUSD",1718762899891,0.00085,65277.0,65276.0,0.87928756]
["bitfinex","BTCUSD",1718762900897,0.00085,65277.0,65276.0,0.71038756]
["bitfinex","BTCUSD",1718762901144,0.00085,65277.0,65276.0,0.25080156]
["bitfinex","BTCUSD",1718762901359,0.00085,65277.0,65276.0,0.19688047]
["bitfinex","BTCUSD",1718762902127,0.00085,65277.0,65276.0,0.25171296]
["bitfinex","BTCUSD",1718762907328,0.00085,65277.0,65276.0,0.19688047]
["bitfinex","BTCUSD",1718762908583,0.40476728,65277.0,65276.0,0.04431935]
["bitfinex","BTCUSD",1718762908928,0.40476728,65277.0,65276.0,0.02889459]
["bitfinex","BTCUSD",1718762911586,0.57796028,65277.0,65276.0,0.02889459]
["bitfinex","BTCUSD",1718762911786,0.42476728,65277.0,65276.0,0.02889459]
["bitfinex","BTCUSD",1718762912198,0.47926728,65277.0,65276.0,0.02889459]
["bitfinex","BTCUSD",1718762912609,0.49926728,65277.0,65276.0,0.02889459]
["bitfinex","BTCUSD",1718762914147,0.40476728,65277.0,65276.0,0.02889459]
["bitfinex","BTCUSD",1718762914385,0.49926728,65277.0,65276.0,0.02889459]
["bitfinex","BTCUSD",1718762915671,0.40476728,65277.0,65276.0,0.02889459]
["bitfinex","BTCUSD",1718762916207,0.40476728,65277.0,65276.0,0.04433605]
["bitfinex","BTCUSD",1718762917043,0.00085,65277.0,65276.0,0.19689717]
["bitfinex","BTCUSD",1718762917289,0.00085,65277.0,65276.0,0.87570371]
["bitfinex","BTCUSD",1718762917462,0.00085,65277.0,65276.0,1.21279471]
["bitfinex","BTCUSD",1718762917640,0.00085,65277.0,65276.0,1.74318571]
["bitfinex","BTCUSD",1718762917844,0.00852,65278.0,65277.0,1.19348034]
["bitfinex","BTCUSD",1718762918049,0.00852,65278.0,65277.0,1.65029758]
["bitfinex","BTCUSD",1718762918251,0.00852,65278.0,65277.0,2.12003174]
["bitfinex","BTCUSD",1718762918553,0.00852,65278.0,65277.0,2.0740981]
["bitfinex","BTCUSD",1718762918776,0.00852,65278.0,65277.0,2.14303217]
["bitfinex","BTCUSD",1718762918997,0.00852,65278.0,65277.0,2.04103217]
["bitfinex","BTCUSD",1718762919210,0.00852,65278.0,65277.0,2.39479517]
["bitfinex","BTCUSD",1718762919420,0.00852,65278.0,65277.0,1.85884086]
["bitfinex","BTCUSD",1718762919624,0.00852,65278.0,65277.0,1.98607917]
["bitfinex","BTCUSD",1718762920443,0.00852,65278.0,65277.0,2.0319911]
["bitfinex","BTCUSD",1718762920682,0.00852,65278.0,65277.0,1.98607917]
["bitfinex","BTCUSD",1718762920879,0.00852,65278.0,65277.0,1.80010537]
["bitfinex","BTCUSD",1718762921293,0.00852,65278.0,65277.0,1.76819317]
["bitfinex","BTCUSD",1718762921842,0.00852,65278.0,65277.0,1.75419317]
["bitfinex","BTCUSD",1718762922250,0.00852,65278.0,65277.0,1.74019317]
["bitfinex","BTCUSD",1718762922451,0.00852,65278.0,65277.0,1.75419317]
["bitfinex","BTCUSD",1718762923300,0.00852,65278.0,65277.0,1.76819317]
["bitfinex","BTCUSD",1718762925324,0.00852,65278.0,65277.0,1.69369317]
["bitfinex","BTCUSD",1718762925530,0.00852,65278.0,65277.0,1.76819317]
["bitfinex","BTCUSD",1718762926313,0.00852,65278.0,65277.0,1.64095486]
["bitfinex","BTCUSD",1718762926516,0.00852,65278.0,65277.0,2.07458145]
["bitfinex","BTCUSD",1718762927395,0.00852,65278.0,65277.0,1.76819545]
["bitfinex","BTCUSD",1718762928008,0.00852,65278.0,65277.0,2.17657795]
["bitfinex","BTCUSD",1718762928243,0.00852,65278.0,65277.0,1.76819195]
["bitfinex","BTCUSD",1718762928451,0.00852,65278.0,65277.0,1.87019195]
["bitfinex","BTCUSD",1718762928779,0.00852,65278.0,65277.0,1.91607392]
["bitfinex","BTCUSD",1718762928984,0.00852,65278.0,65277.0,2.22245992]
["bitfinex","BTCUSD",1718762929183,0.00851,65281.0,65280.0,0.51017334]
["bitfinex","BTCUSD",1718762929184,0.00650931,65281.0,65280.0,0.51017334]
["bitfinex","BTCUSD",1718762929397,0.00650931,65281.0,65280.0,1.60702438]
["bitfinex","BTCUSD",1718762929626,0.00408444,65281.0,65280.0,1.74961726]
["bitfinex","BTCUSD",1718762930717,0.00408444,65281.0,65280.0,1.76361726]
["bitfinex","BTCUSD",1718762931519,0.00408444,65281.0,65280.0,1.87761726]
["bitfinex","BTCUSD",1718762931743,0.00408444,65281.0,65280.0,1.77761726]
["bitfinex","BTCUSD",1718762931959,0.00408444,65281.0,65280.0,1.70311726]
["bitfinex","BTCUSD",1718762932167,0.00408444,65281.0,65280.0,1.77761726]
["bitfinex","BTCUSD",1718762938131,0.00853,65287.0,65286.0,1.09211934]
["bitfinex","BTCUSD",1718762938342,0.1713,65307.0,65301.0,0.47932634]
["bitfinex","BTCUSD",1718762938543,0.1713,65307.0,65301.0,1.33836146]
["bitfinex","BTCUSD",1718762938753,0.05852,65309.0,65301.0,1.40824021]
["bitfinex","BTCUSD",1718762939369,0.05852,65309.0,65308.0,0.490061]
["bitfinex","BTCUSD",1718762939585,0.05852,65309.0,65308.0,0.42923667]
["bitfinex","BTCUSD",1718762939795,0.05852,65309.0,65308.0,0.50373667]
["bitfinex","BTCUSD",1718762940426,0.05852,65309.0,65308.0,0.25311667]
["bitfinex","BTCUSD",1718762940427,0.43802,65309.0,65308.0,0.25311667]
["bitfinex","BTCUSD",1718762941061,0.43802,65309.0,65308.0,0.26711667]
["bitfinex","BTCUSD",1718762941666,0.43802,65309.0,65308.0,0.25311667]
["bitfinex","BTCUSD",1718762942053,0.43802,65309.0,65308.0,0.28111667]
["bitfinex","BTCUSD",1718762943086,0.43802,65309.0,65308.0,0.35561667]
["bitfinex","BTCUSD",1718762943260,0.05852,65309.0,65308.0,0.66185767]
["bitfinex","BTCUSD",1718762943475,0.05852,65309.0,65308.0,1.64333401]
["bitfinex","BTCUSD",1718762943681,0.00852,65309.0,65308.0,1.64333401]
["bitfinex","BTCUSD",1718762944061,0.00852,65309.0,65308.0,1.94957501]
["bitfinex","BTCUSD",1718762944662,0.00852,65309.0,65308.0,1.62933401]
["bitfinex","BTCUSD",1718762944865,0.00852,65309.0,65308.0,1.61533401]
["bitfinex","BTCUSD",1718762945044,0.00852,65309.0,65308.0,1.64333401]
["bitfinex","BTCUSD",1718762945479,0.00852,65309.0,65308.0,1.53491867]
["bitfinex","BTCUSD",1718762945681,0.00852,65309.0,65308.0,1.22867767]
["bitfinex","BTCUSD",1718762946001,0.00852,65309.0,65308.0,1.28017767]
["bitfinex","BTCUSD",1718762946209,0.00852,65309.0,65308.0,1.29017767]
["bitfinex","BTCUSD",1718762946404,0.00852,65309.0,65308.0,1.60633401]
["bitfinex","BTCUSD",1718762946608,0.00852,65309.0,65308.0,1.30009301]
["bitfinex","BTCUSD",1718762946964,0.36722,65309.0,65308.0,0.36711667]
["bitfinex","BTCUSD",1718762947174,0.36722,65309.0,65308.0,0.31253532]
["bitfinex","BTCUSD",1718762947376,0.36722,65309.0,65308.0,0.32653532]
["bitfinex","BTCUSD",1718762947780,0.36722,65309.0,65308.0,0.34698897]
["bitfinex","BTCUSD",1718762947983,0.36722,65309.0,65308.0,0.33298897]
["bitfinex","BTCUSD",1718762948194,0.36722,65309.0,65308.0,0.31898897]
["bitfinex","BTCUSD",1718762948400,0.36722,65309.0,65308.0,0.34698897]
["bitfinex","BTCUSD",1718762948739,0.36722,65309.0,65308.0,0.31898897]
["bitfinex","BTCUSD",1718762948933,0.36722,65309.0,65308.0,0.33298897]
["bitfinex","BTCUSD",1718762949120,0.36722,65309.0,65308.0,0.34698897]
["bitfinex","BTCUSD",1718762949328,0.36722,65309.0,65308.0,0.33298897]
["bitfinex","BTCUSD",1718762949667,0.03801284,65309.0,65308.0,0.33298897]
["bitfinex","BTCUSD",1718762951278,0.03801284,65309.0,65308.0,0.31898897]
["bitfinex","BTCUSD",1718762951482,0.03801284,65309.0,65308.0,0.34698897]
["bitfinex","BTCUSD",1718762951882,0.05,65314.0,65308.0,0.34698897]
["bitfinex","BTCUSD",1718762952092,0.05,65314.0,65313.0,0.183808]
["bitfinex","BTCUSD",1718762952300,0.05,65314.0,65313.0,0.64258612]
["bitfinex","BTCUSD",1718762952639,0.08480172,65316.0,65315.0,0.153104]
["bitfinex","BTCUSD",1718762952640,0.00852,65316.0,65315.0,0.153104]
["bitfinex","BTCUSD",1718762952773,0.00852,65316.0,65315.0,0.36050214]
["bitfinex","BTCUSD",1718762952977,0.00852,65316.0,65315.0,0.97291814]
["bitfinex","BTCUSD",1718762953367,0.00852,65316.0,65315.0,0.3756355]
["bitfinex","BTCUSD",1718762953945,0.00852,65316.0,65315.0,0.73245884]
["bitfinex","BTCUSD",1718762954164,0.00852,65316.0,65315.0,1.51666684]
["bitfinex","BTCUSD",1718762954165,0.00719924,65316.0,65315.0,1.51666684]
["bitfinex","BTCUSD",1718762954323,0.00852,65324.0,65323.0,0.0307]
["bitfinex","BTCUSD",1718762954527,0.00852,65324.0,65323.0,0.19835318]
["bitfinex","BTCUSD",1718762954776,0.00852,65324.0,65323.0,0.35401059]
["bitfinex","BTCUSD",1718762955203,0.00852,65324.0,65323.0,0.36392593]
["bitfinex","BTCUSD",1718762955404,0.00852,65324.0,65323.0,1.20436559]
["bitfinex","BTCUSD",1718762955635,0.00852,65324.0,65323.0,0.75911059]
["bitfinex","BTCUSD",1718762955848,0.00852,65324.0,65323.0,0.73611059]
["bitfinex","BTCUSD",1718762956051,0.00853,65328.0,65327.0,0.20369134]
["bitfinex","BTCUSD",1718762956256,0.00853,65328.0,65327.0,0.81806187]
["bitfinex","BTCUSD",1718762956460,0.00853,65328.0,65327.0,0.81320339]
["bitfinex","BTCUSD",1718762957241,0.00853,65328.0,65327.0,0.50705139]
["bitfinex","BTCUSD",1718762957456,0.00853,65328.0,65327.0,0.35397539]
["bitfinex","BTCUSD",1718762957667,0.00853,65328.0,65327.0,0.81320339]
["bitfinex","BTCUSD",1718762958294,0.00853,65328.0,65327.0,0.36797539]
["bitfinex","BTCUSD",1718762958524,0.00853,65328.0,65327.0,0.52105139]
["bitfinex","BTCUSD",1718762958787,0.00853,65328.0,65327.0,0.38197539]
["bitfinex","BTCUSD",1718762958915,0.00853,65328.0,65327.0,0.53505139]
["bitfinex","BTCUSD",1718762959499,0.00853,65328.0,65327.0,0.38197539]
["bitfinex","BTCUSD",1718762959850,0.38123,65328.0,65327.0,0.32631798]
["bitfinex","BTCUSD",1718762960216,0.38123,65328.0,65327.0,0.17375686]
["bitfinex","BTCUSD",1718762960392,0.38123,65328.0,65327.0,0.07375686]
["bitfinex","BTCUSD",1718762960739,0.38123,65328.0,65327.0,0.04305686]
["bitfinex","BTCUSD",1718762960966,0.40123,65328.0,65327.0,0.028]
["bitfinex","BTCUSD",1718762961172,0.666302,65328.0,65327.0,0.028]
["bitfinex","BTCUSD",1718762961405,0.153077,65327.0,65316.0,0.0307]
["bitfinex","BTCUSD",1718762961603,0.05,65317.0,65316.0,0.0307]
["bitfinex","BTCUSD",1718762961823,0.05,65317.0,65315.0,0.0307]
["bitfinex","BTCUSD",1718762961975,0.05,65317.0,65316.0,0.0307]
["bitfinex","BTCUSD",1718762962206,0.05,65317.0,65316.0,0.08408724]
["bitfinex","BTCUSD",1718762962973,0.05,65317.0,65316.0,0.09808724]
["bitfinex","BTCUSD",1718762963401,0.05,65317.0,65316.0,0.25064836]
["bitfinex","BTCUSD",1718762964451,0.05,65317.0,65316.0,0.35064836]
["bitfinex","BTCUSD",1718762964452,0.2187,65317.0,65316.0,0.35064836]
["bitfinex","BTCUSD",1718762964659,0.2187,65317.0,65316.0,0.028]
["bitfinex","BTCUSD",1718762964660,0.4166,65317.0,65316.0,0.028]
["bitfinex","BTCUSD",1718762964859,0.895897,65317.0,65316.0,0.028]
["bitfinex","BTCUSD",1718762965088,0.895897,65317.0,65316.0,0.042]
["bitfinex","BTCUSD",1718762965292,0.589699,65317.0,65316.0,0.042]
["bitfinex","BTCUSD",1718762965623,0.895897,65317.0,65316.0,0.042]
["bitfinex","BTCUSD",1718762965825,0.4366,65317.0,65316.0,0.028]
["bitfinex","BTCUSD",1718762966025,0.98161428,65317.0,65316.0,0.028]
["bitfinex","BTCUSD",1718762966239,0.67541628,65317.0,65316.0,0.042]
["bitfinex","BTCUSD",1718762966441,0.50231728,65317.0,65316.0,0.028]
["bitfinex","BTCUSD",1718762966649,0.65541628,65317.0,65316.0,0.028]
["bitfinex","BTCUSD",1718762966843,0.67541628,65317.0,65316.0,0.004]
["bitfinex","BTCUSD",1718762967284,1.28781228,65317.0,65316.0,0.004]
["bitfinex","BTCUSD",1718762967688,1.28781228,65317.0,65316.0,0.018]
["bitfinex","BTCUSD",1718762968206,0.98161428,65317.0,65316.0,0.018]
["bitfinex","BTCUSD",1718762968409,0.05,65302.0,65301.0,0.1307]
["bitfinex","BTCUSD",1718762968616,0.05,65302.0,65301.0,0.33914685]
["bitfinex","BTCUSD",1718762968823,0.05,65302.0,65301.0,0.35423474]
["bitfinex","BTCUSD",1718762969030,0.05,65302.0,65301.0,0.37474643]
["bitfinex","BTCUSD",1718762969841,0.05,65302.0,65301.0,0.38874643]
["bitfinex","BTCUSD",1718762970149,0.05,65302.0,65301.0,0.37474643]
["bitfinex","BTCUSD",1718762970602,0.05,65302.0,65301.0,0.2881607]
["bitfinex","BTCUSD",1718762971417,0.203134,65302.0,65301.0,0.13559958]
["bitfinex","BTCUSD",1718762971631,0.203134,65302.0,65301.0,0.12908789]
["bitfinex","BTCUSD",1718762971632,0.05,65302.0,65301.0,0.12908789]
["bitfinex","BTCUSD",1718762971829,0.07,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762972065,0.07,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1718762972494,0.10571728,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762972647,0.08571728,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762973046,0.10571728,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762975232,0.08571728,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762975631,0.10571728,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762976881,0.25885128,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762977071,0.10571728,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762979115,0.25885128,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762979318,0.56512028,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762979727,0.87138928,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762979948,0.56512028,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762980154,0.87138928,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762980557,0.56512028,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762981101,0.76882028,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762981302,0.98152028,65302.0,65301.0,0.028]
["bitfinex","BTCUSD",1718762982037,1.47358928,65302.0,65301.0,0.028935]
["bitfinex","BTCUSD",1718762982829,1.59405828,65302.0,65301.0,0.028935]
["bitfinex","BTCUSD",1718762983232,1.28778928,65302.0,65301.0,0.028935]
["bitfinex","BTCUSD",1718762983496,1.28778928,65302.0,65301.0,0.014935]
["bitfinex","BTCUSD",1718762983671,1.28778928,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762983872,1.28778928,65302.0,65301.0,0.014935]
["bitfinex","BTCUSD",1718762984367,1.28778928,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762984617,1.29078928,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762985038,1.28778928,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762985384,1.29078928,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762985914,1.59705828,65302.0,65301.0,0.014935]
["bitfinex","BTCUSD",1718762986540,1.59705828,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762987339,1.29178928,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762987797,1.60105828,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762988625,1.59705828,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762988989,1.60005828,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762989393,1.29378928,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762989976,0.68125128,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762990344,0.67825128,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762990565,0.98452028,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762990784,0.98652028,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762990989,0.50711728,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762991219,0.13771728,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762991598,0.13871728,65302.0,65301.0,0.01613708]
["bitfinex","BTCUSD",1718762991741,0.13871728,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718762991936,0.13571728,65302.0,65301.0,0.172835]
["bitfinex","BTCUSD",1718762992158,0.13571728,65302.0,65301.0,0.18803708]
["bitfinex","BTCUSD",1718762992403,0.13571728,65302.0,65301.0,0.19503708]
["bitfinex","BTCUSD",1718762992602,0.05,65302.0,65301.0,0.19503708]
["bitfinex","BTCUSD",1718762992797,0.08571728,65302.0,65301.0,0.19503708]
["bitfinex","BTCUSD",1718762993003,0.08671728,65302.0,65301.0,0.18803708]
["bitfinex","BTCUSD",1718762993203,0.08571728,65302.0,65301.0,0.18803708]
["bitfinex","BTCUSD",1718762993395,0.05,65302.0,65301.0,0.18803708]
["bitfinex","BTCUSD",1718762993599,0.05,65302.0,65301.0,0.29503708]
["bitfinex","BTCUSD",1718762993755,0.05,65302.0,65301.0,0.28803708]
["bitfinex","BTCUSD",1718762995014,0.05,65302.0,65301.0,0.34121854]
["bitfinex","BTCUSD",1718762995210,0.05,65302.0,65301.0,0.35521854]
["bitfinex","BTCUSD",1718762996640,0.05,65302.0,65301.0,0.36921854]
["bitfinex","BTCUSD",1718762996799,0.05,65302.0,65301.0,0.82862954]
["bitfinex","BTCUSD",1718762997001,0.05,65302.0,65301.0,0.52235554]
["bitfinex","BTCUSD",1718762997247,0.05,65302.0,65301.0,0.82862954]
["bitfinex","BTCUSD",1718762997463,0.05,65302.0,65301.0,0.52235554]
["bitfinex","BTCUSD",1718762997617,0.05,65302.0,65301.0,0.82862954]
["bitfinex","BTCUSD",1718762997818,0.05,65302.0,65301.0,0.36921854]
["bitfinex","BTCUSD",1718762998470,0.05,65302.0,65301.0,0.52235554]
["bitfinex","BTCUSD",1718762998832,0.05,65302.0,65301.0,1.28746466]
["bitfinex","BTCUSD",1718762999036,0.05,65302.0,65301.0,0.98119066]
["bitfinex","BTCUSD",1718762999255,0.05,65302.0,65301.0,1.49286466]
["bitfinex","BTCUSD",1718762999607,0.05,65302.0,65301.0,1.79913866]
["bitfinex","BTCUSD",1718762999933,0.05,65302.0,65301.0,1.819054]
["bitfinex","BTCUSD",1718763000584,0.05,65302.0,65301.0,1.49286466]
["bitfinex","BTCUSD",1718763000794,0.05,65302.0,65301.0,1.51278]
["bitfinex","BTCUSD",1718763001310,0.05,65309.0,65308.0,0.974102]
["bitfinex","BTCUSD",1718763001515,0.08571728,65309.0,65308.0,0.51418112]
["bitfinex","BTCUSD",1718763001715,0.08571728,65309.0,65308.0,0.52682319]
["bitfinex","BTCUSD",1718763001915,0.05,65309.0,65308.0,0.52682319]
["bitfinex","BTCUSD",1718763002132,0.05,65309.0,65308.0,0.83306419]
["bitfinex","BTCUSD",1718763002305,0.05,65309.0,65308.0,1.19543127]
["bitfinex","BTCUSD",1718763002520,0.05,65309.0,65308.0,0.89619027]
["bitfinex","BTCUSD",1718763002778,0.05,65309.0,65308.0,1.37263127]
["bitfinex","BTCUSD",1718763003146,0.05,65309.0,65308.0,1.37863127]
["bitfinex","BTCUSD",1718763003356,0.05,65309.0,65308.0,0.76614927]
["bitfinex","BTCUSD",1718763004222,0.08571728,65309.0,65308.0,0.76614927]
["bitfinex","BTCUSD",1718763004431,0.08571728,65309.0,65308.0,0.08176815]
["bitfinex","BTCUSD",1718763004677,0.08571728,65309.0,65308.0,0.23488815]
["bitfinex","BTCUSD",1718763005660,0.08571728,65309.0,65308.0,0.54112915]
["bitfinex","BTCUSD",1718763005661,0.05,65309.0,65308.0,0.54112915]
["bitfinex","BTCUSD",1718763005900,0.05,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1718763006093,0.05,65319.0,65318.0,0.153097]
["bitfinex","BTCUSD",1718763006298,0.05,65319.0,65318.0,0.459291]
["bitfinex","BTCUSD",1718763006500,0.05,65319.0,65318.0,0.16573907]
["bitfinex","BTCUSD",1718763006702,0.05,65319.0,65318.0,0.47193307]
["bitfinex","BTCUSD",1718763007104,0.05,65319.0,65318.0,0.77812707]
["bitfinex","BTCUSD",1718763007328,0.05,65319.0,65318.0,0.47193307]
["bitfinex","BTCUSD",1718763007529,0.03571728,65323.0,65322.0,0.459262]
["bitfinex","BTCUSD",1718763007749,0.03571728,65323.0,65322.0,0.51564324]
["bitfinex","BTCUSD",1718763007943,0.07713172,65324.0,65323.0,0.459255]
["bitfinex","BTCUSD",1718763008208,0.00085,65324.0,65323.0,1.38336736]
["bitfinex","BTCUSD",1718763008410,0.00085,65324.0,65323.0,1.36527563]
["bitfinex","BTCUSD",1718763008638,0.00085,65324.0,65323.0,1.82206097]
["bitfinex","BTCUSD",1718763009343,0.05,65326.0,65325.0,1.468163]
["bitfinex","BTCUSD",1718763009564,0.05,65326.0,65325.0,1.77534541]
["bitfinex","BTCUSD",1718763009978,0.05,65326.0,65325.0,1.78795368]
["bitfinex","BTCUSD",1718763010153,0.05,65326.0,65325.0,1.80786902]
["bitfinex","BTCUSD",1718763010808,0.05,65326.0,65325.0,1.17563168]
["bitfinex","BTCUSD",1718763011010,0.05,65326.0,65325.0,1.18963168]
["bitfinex","BTCUSD",1718763011576,0.05,65326.0,65325.0,0.73039068]
["bitfinex","BTCUSD",1718763011797,0.05,65326.0,65325.0,0.21192956]
["bitfinex","BTCUSD",1718763012010,0.05,65326.0,65325.0,0.12660827]
["bitfinex","BTCUSD",1718763012011,0.1,65326.0,65325.0,0.12660827]
["bitfinex","BTCUSD",1718763012212,0.1,65326.0,65325.0,0.02660827]
["bitfinex","BTCUSD",1718763012550,0.1,65326.0,65325.0,0.014]
["bitfinex","BTCUSD",1718763012551,0.15571728,65326.0,65325.0,0.014]
["bitfinex","BTCUSD",1718763012759,0.13571728,65326.0,65323.0,0.02061946]
["bitfinex","BTCUSD",1718763012992,0.05,65324.0,65323.0,0.02061946]
["bitfinex","BTCUSD",1718763014444,0.05,65324.0,65323.0,0.03461946]
["bitfinex","BTCUSD",1718763015496,0.05,65324.0,65323.0,0.06531946]
["bitfinex","BTCUSD",1718763015665,0.08656728,65326.0,65323.0,0.21840446]
["bitfinex","BTCUSD",1718763015898,0.08656728,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718763016260,0.08656728,65326.0,65325.0,0.459241]
["bitfinex","BTCUSD",1718763016636,0.08656728,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718763017634,0.08656728,65326.0,65325.0,0.46964459]
["bitfinex","BTCUSD",1718763017866,0.08656728,65326.0,65325.0,0.48364459]
["bitfinex","BTCUSD",1718763018073,0.08656728,65326.0,65325.0,0.49764459]
["bitfinex","BTCUSD",1718763018474,0.08656728,65326.0,65325.0,0.19148359]
["bitfinex","BTCUSD",1718763018687,0.08656728,65326.0,65325.0,0.03840359]
["bitfinex","BTCUSD",1718763019563,0.08656728,65326.0,65325.0,0.49764459]
["bitfinex","BTCUSD",1718763019771,0.08656728,65326.0,65325.0,0.19148359]
["bitfinex","BTCUSD",1718763019968,0.08656728,65326.0,65325.0,0.49764459]
["bitfinex","BTCUSD",1718763020575,0.08656728,65326.0,65325.0,0.19148359]
["bitfinex","BTCUSD",1718763020818,0.05085,65326.0,65325.0,0.03840359]
["bitfinex","BTCUSD",1718763020965,0.08656728,65326.0,65325.0,0.03840359]
["bitfinex","BTCUSD",1718763022067,0.10085,65326.0,65325.0,0.03840359]
["bitfinex","BTCUSD",1718763022309,0.13656728,65326.0,65325.0,0.03840359]
["bitfinex","BTCUSD",1718763022710,0.13656728,65326.0,65325.0,0.028]
["bitfinex","BTCUSD",1718763022918,0.13656728,65326.0,65325.0,0.03840752]
["bitfinex","BTCUSD",1718763022919,0.15656728,65326.0,65325.0,0.03840752]
["bitfinex","BTCUSD",1718763023292,0.52176728,65326.0,65325.0,0.028]
["bitfinex","BTCUSD",1718763023842,0.67484528,65326.0,65325.0,0.028]
["bitfinex","BTCUSD",1718763024641,0.67484528,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763024796,0.50176728,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763025831,0.67484528,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763026007,0.98100128,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763026209,0.67484528,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763026612,1.28715728,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763027033,0.52176728,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763027783,0.50176728,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763028451,0.52176728,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763028655,0.50176728,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763029462,0.45176728,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763029621,0.98100128,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763029841,1.32551055,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763030051,1.73166655,65326.0,65325.0,0.023]
["bitfinex","BTCUSD",1718763030668,1.73166655,65326.0,65325.0,0.014]
["bitfinex","BTCUSD",1718763030914,0.08571728,65310.0,65305.0,0.0307]
["bitfinex","BTCUSD",1718763031122,0.08571728,65310.0,65306.0,0.15256112]
["bitfinex","BTCUSD",1718763031291,0.08571728,65310.0,65306.0,0.16299081]
["bitfinex","BTCUSD",1718763031626,0.08571728,65310.0,65306.0,0.17095298]
["bitfinex","BTCUSD",1718763031827,0.10571728,65310.0,65306.0,0.01839186]
["bitfinex","BTCUSD",1718763032813,0.08571728,65310.0,65306.0,0.01839186]
["bitfinex","BTCUSD",1718763034188,0.08571728,65310.0,65306.0,0.04909186]
["bitfinex","BTCUSD",1718763034366,0.051,65310.0,65306.0,0.21565298]
["bitfinex","BTCUSD",1718763034665,0.08671728,65310.0,65306.0,0.19895298]
["bitfinex","BTCUSD",1718763035485,0.051,65310.0,65307.0,0.0307]
["bitfinex","BTCUSD",1718763035652,0.07628172,65309.0,65307.0,0.0307]
["bitfinex","BTCUSD",1718763035867,0.07628172,65309.0,65308.0,0.01844651]
["bitfinex","BTCUSD",1718763036795,0.07628172,65309.0,65308.0,0.21744651]
["bitfinex","BTCUSD",1718763037003,0.07728172,65309.0,65308.0,0.21744651]
["bitfinex","BTCUSD",1718763037570,0.07828172,65309.0,65308.0,0.23144651]
["bitfinex","BTCUSD",1718763038593,0.07828172,65309.0,65308.0,0.24544651]
["bitfinex","BTCUSD",1718763040170,0.07828172,65309.0,65308.0,0.04644651]
["bitfinex","BTCUSD",1718763044647,0.07828172,65309.0,65308.0,0.74052763]
["bitfinex","BTCUSD",1718763044648,0.002,65309.0,65308.0,0.74052763]
["bitfinex","BTCUSD",1718763045212,0.002,65309.0,65308.0,0.58740763]
["bitfinex","BTCUSD",1718763045413,0.002,65309.0,65308.0,0.55670763]
["bitfinex","BTCUSD",1718763045614,0.002,65309.0,65308.0,0.19900763]
["bitfinex","BTCUSD",1718763046621,0.07828172,65309.0,65308.0,0.04644651]
["bitfinex","BTCUSD",1718763047022,0.07828172,65309.0,65308.0,0.028]
["bitfinex","BTCUSD",1718763047448,0.07828172,65309.0,65308.0,0.04644306]
["bitfinex","BTCUSD",1718763048414,0.07828172,65309.0,65308.0,0.028]
["bitfinex","BTCUSD",1718763048884,0.12828172,65309.0,65308.0,0.028]
["bitfinex","BTCUSD",1718763049051,0.14828172,65309.0,65308.0,0.028]
["bitfinex","BTCUSD",1718763049230,0.499117,65309.0,65308.0,0.028]
["bitfinex","BTCUSD",1718763049477,0.499117,65309.0,65308.0,0.028935]
["bitfinex","BTCUSD",1718763050125,0.499117,65309.0,65308.0,0.014935]
["bitfinex","BTCUSD",1718763050626,0.499117,65309.0,65308.0,0.028935]
["bitfinex","BTCUSD",1718763050828,0.497117,65309.0,65308.0,0.014935]
["bitfinex","BTCUSD",1718763051027,0.497117,65309.0,65308.0,0.018935]
["bitfinex","BTCUSD",1718763051233,0.803353,65309.0,65308.0,0.004935]
["bitfinex","BTCUSD",1718763051385,0.497117,65309.0,65308.0,0.009935]
["bitfinex","BTCUSD",1718763052125,0.803353,65309.0,65308.0,0.009935]
["bitfinex","BTCUSD",1718763052278,0.497117,65309.0,65308.0,0.009935]
["bitfinex","BTCUSD",1718763053363,0.53214404,65309.0,65308.0,0.004935]
["bitfinex","BTCUSD",1718763053721,0.497117,65309.0,65308.0,0.008935]
["bitfinex","BTCUSD",1718763053919,0.53214251,65309.0,65308.0,0.004935]
["bitfinex","BTCUSD",1718763054119,0.83837851,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763054365,0.83837851,65309.0,65308.0,0.003935]
["bitfinex","BTCUSD",1718763054653,0.83837851,65309.0,65308.0,0.007935]
["bitfinex","BTCUSD",1718763055015,0.83837851,65309.0,65308.0,0.004935]
["bitfinex","BTCUSD",1718763055213,0.83837851,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763055424,0.83837851,65309.0,65308.0,0.004935]
["bitfinex","BTCUSD",1718763056709,1.63975051,65309.0,65308.0,0.009935]
["bitfinex","BTCUSD",1718763056978,2.45298989,65309.0,65308.0,0.009935]
["bitfinex","BTCUSD",1718763057396,2.37587065,65309.0,65308.0,0.009935]
["bitfinex","BTCUSD",1718763057623,2.47587065,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763057819,2.38434763,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763058070,2.47687065,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763058222,2.38534763,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763058421,2.38434763,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763058821,2.38534763,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763059004,2.45395381,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763059625,2.38534763,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763059801,2.43106335,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763061206,2.38534763,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763062101,1.79331163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763062256,1.67287563,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763062928,1.97911163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763063095,2.07911163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763063343,1.97911163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763063548,2.07911163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763063757,1.97911163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763064172,1.79331163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763064380,1.48707563,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763064589,1.67287563,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763064820,1.97811163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763065263,1.97911163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763065484,1.67287563,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763065877,1.97911163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763066512,2.07911163,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763067904,2.07780847,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763068353,3.04489233,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763068579,3.16789233,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763068781,2.84016513,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763068998,2.53420313,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763069630,2.53320313,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763070033,2.54020313,65309.0,65308.0,0.001935]
["bitfinex","BTCUSD",1718763070432,2.51818831,65309.0,65308.0,0.001935]
["bitfinex","BTCUSD",1718763071063,2.51618831,65309.0,65308.0,0.001935]
["bitfinex","BTCUSD",1718763071264,2.50918831,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763071791,2.68312994,65309.0,65308.0,0.002935]
["bitfinex","BTCUSD",1718763072167,2.68912994,65309.0,65308.0,0.002935]
["bitfinex","BTCUSD",1718763072586,3.01048408,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763072989,3.13092008,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763073229,2.82468408,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763073441,2.82379663,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763073796,2.82679663,65309.0,65308.0,0.001935]
["bitfinex","BTCUSD",1718763073994,3.31883263,65309.0,65308.0,0.001935]
["bitfinex","BTCUSD",1718763074195,3.01259663,65309.0,65308.0,0.001935]
["bitfinex","BTCUSD",1718763074457,2.82379663,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763074770,2.67424249,65309.0,65308.0,0.001935]
["bitfinex","BTCUSD",1718763075115,2.67924249,65309.0,65308.0,0.001935]
["bitfinex","BTCUSD",1718763075465,2.67924249,65309.0,65308.0,0.000935]
["bitfinex","BTCUSD",1718763075597,3.14103263,65309.0,65308.0,0.001935]
["bitfinex","BTCUSD",1718763075826,2.84279663,65309.0,65308.0,0.002935]
["bitfinex","BTCUSD",1718763076241,3.31883263,65309.0,65308.0,0.001935]
["bitfinex","BTCUSD",1718763076449,3.02059663,65309.0,65308.0,0.002935]
["bitfinex","BTCUSD",1718763076860,2.0663818,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718763077106,2.58394185,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718763077304,2.51543507,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718763077720,2.92170407,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718763077901,2.91819538,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718763078323,3.37701852,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718763078552,2.95657885,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718763078918,2.96457885,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763079297,3.08172037,65302.0,65301.0,0.002935]
["bitfinex","BTCUSD",1718763079746,3.07372037,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763079957,3.07072037,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763080091,3.07872037,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763080293,2.96457885,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763080531,3.07870737,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763081098,2.74035323,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763081315,2.46988971,65302.0,65301.0,0.002935]
["bitfinex","BTCUSD",1718763081517,2.03718435,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763081765,1.37611535,65302.0,65301.0,0.002935]
["bitfinex","BTCUSD",1718763081922,1.37611535,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763081923,1.21271535,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763082121,1.51898435,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763082409,1.62398435,65302.0,65301.0,0.002935]
["bitfinex","BTCUSD",1718763082613,1.61598435,65302.0,65301.0,0.001935]
["bitfinex","BTCUSD",1718763082894,1.61598435,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718763082895,2.17430991,65302.0,65301.0,0.000935]
["bitfinex","BTCUSD",1718763083084,0.8321668,65283.0,65282.0,0.1911]
["bitfinex","BTCUSD",1718763084297,0.9066668,65283.0,65282.0,0.20982414]
["bitfinex","BTCUSD",1718763084472,0.4758218,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763084673,0.0907718,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763084875,0.0907718,65281.0,65280.0,0.01965914]
["bitfinex","BTCUSD",1718763085084,0.0907718,65281.0,65280.0,0.01967961]
["bitfinex","BTCUSD",1718763085579,0.2439548,65281.0,65280.0,0.01967961]
["bitfinex","BTCUSD",1718763086041,0.2439548,65281.0,65280.0,0.03167961]
["bitfinex","BTCUSD",1718763086242,0.0907718,65281.0,65280.0,0.36417961]
["bitfinex","BTCUSD",1718763086498,0.5503218,65281.0,65280.0,0.36417961]
["bitfinex","BTCUSD",1718763086700,0.8566888,65281.0,65280.0,0.36417961]
["bitfinex","BTCUSD",1718763087076,0.88770408,65281.0,65280.0,0.36417961]
["bitfinex","BTCUSD",1718763087284,0.8566888,65281.0,65280.0,0.36417961]
["bitfinex","BTCUSD",1718763088108,0.8576888,65281.0,65280.0,0.37517961]
["bitfinex","BTCUSD",1718763089385,0.8576888,65281.0,65280.0,0.04267961]
["bitfinex","BTCUSD",1718763089592,1.49986825,65281.0,65280.0,0.04267961]
["bitfinex","BTCUSD",1718763089797,1.79656825,65281.0,65280.0,0.023935]
["bitfinex","BTCUSD",1718763089996,1.69656825,65281.0,65280.0,0.023935]
["bitfinex","BTCUSD",1718763090365,1.79685196,65281.0,65280.0,0.023935]
["bitfinex","BTCUSD",1718763090768,1.69685196,65281.0,65280.0,0.023935]
["bitfinex","BTCUSD",1718763090996,1.27295196,65281.0,65280.0,0.023935]
["bitfinex","BTCUSD",1718763091166,1.04108496,65281.0,65280.0,0.011935]
["bitfinex","BTCUSD",1718763091577,1.04108496,65281.0,65280.0,0.03168929]
["bitfinex","BTCUSD",1718763091777,1.04008496,65281.0,65280.0,0.02068929]
["bitfinex","BTCUSD",1718763091995,1.04008496,65281.0,65280.0,0.01968929]
["bitfinex","BTCUSD",1718763092182,1.05008496,65281.0,65280.0,0.02068929]
["bitfinex","BTCUSD",1718763092341,1.04508496,65281.0,65280.0,0.001935]
["bitfinex","BTCUSD",1718763092556,1.04508496,65281.0,65280.0,0.002935]
["bitfinex","BTCUSD",1718763092750,1.35645196,65281.0,65280.0,0.001935]
["bitfinex","BTCUSD",1718763092982,1.04008496,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763093322,0.0162718,65281.0,65280.0,0.365835]
["bitfinex","BTCUSD",1718763093439,0.0252718,65281.0,65280.0,0.38575034]
["bitfinex","BTCUSD",1718763093635,0.009,65281.0,65280.0,0.40350463]
["bitfinex","BTCUSD",1718763093955,0.0252718,65281.0,65280.0,0.40350463]
["bitfinex","BTCUSD",1718763094504,0.0302718,65281.0,65280.0,0.40450463]
["bitfinex","BTCUSD",1718763094919,0.0252718,65281.0,65280.0,0.40350463]
["bitfinex","BTCUSD",1718763095124,0.0252718,65281.0,65280.0,0.38358929]
["bitfinex","BTCUSD",1718763095330,0.0252718,65281.0,65280.0,0.39058929]
["bitfinex","BTCUSD",1718763095710,0.0342718,65281.0,65280.0,0.39158929]
["bitfinex","BTCUSD",1718763096073,0.0162718,65281.0,65280.0,0.39058929]
["bitfinex","BTCUSD",1718763096659,0.0162718,65281.0,65280.0,0.39658929]
["bitfinex","BTCUSD",1718763097008,0.0162718,65281.0,65280.0,0.41650463]
["bitfinex","BTCUSD",1718763098939,0.0162718,65282.0,65281.0,0.01991534]
["bitfinex","BTCUSD",1718763099616,0.0162718,65282.0,65281.0,0.187173]
["bitfinex","BTCUSD",1718763100023,0.1407718,65283.0,65282.0,0.01991534]
["bitfinex","BTCUSD",1718763100260,0.05,65283.0,65282.0,0.51429634]
["bitfinex","BTCUSD",1718763100464,0.05,65283.0,65282.0,0.36111534]
["bitfinex","BTCUSD",1718763100713,0.05,65283.0,65282.0,0.37987059]
["bitfinex","BTCUSD",1718763100961,0.0662718,65283.0,65282.0,0.37987059]
["bitfinex","BTCUSD",1718763102077,0.0662718,65283.0,65282.0,0.53705159]
["bitfinex","BTCUSD",1718763102355,0.05,65283.0,65282.0,0.38687059]
["bitfinex","BTCUSD",1718763102578,0.05,65283.0,65282.0,0.54005159]
["bitfinex","BTCUSD",1718763103315,0.05,65283.0,65282.0,0.38687059]
["bitfinex","BTCUSD",1718763105801,0.05,65283.0,65282.0,0.54005159]
["bitfinex","BTCUSD",1718763106050,0.05,65283.0,65282.0,0.38687059]
["bitfinex","BTCUSD",1718763106548,0.05,65283.0,65282.0,0.54005159]
["bitfinex","BTCUSD",1718763106982,0.153144,65298.0,65289.0,0.01991534]
["bitfinex","BTCUSD",1718763107214,0.07628172,65297.0,65291.0,0.01991534]
["bitfinex","BTCUSD",1718763107435,0.0745,65292.0,65291.0,0.01991534]
["bitfinex","BTCUSD",1718763107663,0.07628172,65297.0,65291.0,0.01991534]
["bitfinex","BTCUSD",1718763107901,0.0745,65292.0,65291.0,0.03859388]
["bitfinex","BTCUSD",1718763109500,0.0745,65292.0,65291.0,0.01867854]
["bitfinex","BTCUSD",1718763109729,0.0745,65292.0,65291.0,0.03859388]
["bitfinex","BTCUSD",1718763110225,0.0745,65292.0,65291.0,0.03959388]
["bitfinex","BTCUSD",1718763110431,0.0745,65292.0,65291.0,0.03859388]
["bitfinex","BTCUSD",1718763110654,0.0755,65292.0,65291.0,0.03859388]
["bitfinex","BTCUSD",1718763111325,0.0755,65292.0,65291.0,0.01867854]
["bitfinex","BTCUSD",1718763119977,0.534974,65292.0,65291.0,0.01867854]
["bitfinex","BTCUSD",1718763120208,1.499906,65292.0,65291.0,0.01867854]
["bitfinex","BTCUSD",1718763120449,0.153177,65284.0,65280.0,0.154135]
["bitfinex","BTCUSD",1718763120683,0.0745,65283.0,65280.0,0.154135]
["bitfinex","BTCUSD",1718763120886,0.0745,65283.0,65281.0,0.01866048]
["bitfinex","BTCUSD",1718763121198,0.0745,65283.0,65280.0,0.154135]
["bitfinex","BTCUSD",1718763122362,0.380859,65283.0,65280.0,0.163135]
["bitfinex","BTCUSD",1718763122597,0.0745,65283.0,65280.0,0.163135]
["bitfinex","BTCUSD",1718763122842,0.39807409,65292.0,65281.0,0.01866048]
["bitfinex","BTCUSD",1718763123058,0.001,65283.0,65281.0,0.01866048]
["bitfinex","BTCUSD",1718763123284,0.153181,65282.0,65281.0,0.01866048]
["bitfinex","BTCUSD",1718763123506,0.0755,65283.0,65281.0,0.01866048]
["bitfinex","BTCUSD",1718763123730,0.07628172,65282.0,65281.0,0.01866048]
["bitfinex","BTCUSD",1718763123988,0.22946272,65282.0,65281.0,0.01866048]
["bitfinex","BTCUSD",1718763124205,1.027163,65282.0,65281.0,0.01866048]
["bitfinex","BTCUSD",1718763124863,0.45955,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763125071,0.4885559,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763125278,0.7949229,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763125682,0.4885559,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763125896,0.7949229,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763126093,1.1012899,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763126302,0.765917,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763126509,0.766917,65281.0,65280.0,0.001935]
["bitfinex","BTCUSD",1718763126722,0.79580363,65281.0,65280.0,0.001935]
["bitfinex","BTCUSD",1718763127153,0.79480363,65281.0,65280.0,0.001935]
["bitfinex","BTCUSD",1718763127343,0.86930363,65281.0,65280.0,0.001935]
["bitfinex","BTCUSD",1718763127543,0.87030363,65281.0,65280.0,0.001935]
["bitfinex","BTCUSD",1718763128239,0.87030363,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763128730,0.87130363,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763128958,0.79680363,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763129211,0.87130363,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763129450,1.17767063,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763129690,1.17667063,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763129920,0.87030363,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763130162,0.87130363,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763130389,1.17767063,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763130623,1.17667063,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763131099,1.38027063,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763133059,1.07390363,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763133287,1.38027063,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763133699,1.37509914,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763134127,1.37609914,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763134526,1.37509914,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763135086,1.37609914,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763135332,1.37509914,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763135562,1.82883435,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763135801,1.8517214,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763136147,1.78406026,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763136353,1.87560844,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763136557,2.18097544,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763136801,1.87560844,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763137035,1.78406026,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763138247,2.09042726,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763139182,2.20462948,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763140009,2.20262948,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763140491,2.09242726,65281.0,65280.0,0.000935]
["bitfinex","BTCUSD",1718763140793,2.09242726,65281.0,65276.0,0.00089459]
["bitfinex","BTCUSD",1718763140794,2.094937,65277.0,65276.0,0.00089459]
["bitfinex","BTCUSD",1718763141111,1.072648,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763141235,1.17186314,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763141432,1.17186314,65259.0,65258.0,0.02504243]
["bitfinex","BTCUSD",1718763141635,1.17186314,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763142616,1.147148,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763143343,1.153148,65259.0,65258.0,0.010372]
["bitfinex","BTCUSD",1718763144280,1.159148,65259.0,65258.0,0.010372]
["bitfinex","BTCUSD",1718763146762,0.471706,65259.0,65258.0,0.010372]
["bitfinex","BTCUSD",1718763147016,0.546206,65259.0,65258.0,0.010372]
["bitfinex","BTCUSD",1718763147252,0.012,65259.0,65258.0,0.38888734]
["bitfinex","BTCUSD",1718763147651,0.012,65259.0,65258.0,0.71043477]
["bitfinex","BTCUSD",1718763148025,0.012,65259.0,65258.0,0.55719777]
["bitfinex","BTCUSD",1718763148232,0.0745,65267.0,65259.0,0.1928]
["bitfinex","BTCUSD",1718763148408,0.0745,65267.0,65266.0,0.3541]
["bitfinex","BTCUSD",1718763148818,0.0745,65267.0,65266.0,0.36984931]
["bitfinex","BTCUSD",1718763149237,0.227716,65267.0,65266.0,0.36984931]
["bitfinex","BTCUSD",1718763149428,0.0745,65267.0,65266.0,0.36984931]
["bitfinex","BTCUSD",1718763150030,0.0755,65267.0,65266.0,0.37684931]
["bitfinex","BTCUSD",1718763150411,0.228716,65267.0,65266.0,0.37684931]
["bitfinex","BTCUSD",1718763150639,0.001,65267.0,65266.0,0.38584931]
["bitfinex","BTCUSD",1718763150986,0.0755,65267.0,65266.0,0.40576465]
["bitfinex","BTCUSD",1718763151190,0.0755,65267.0,65266.0,0.39676465]
["bitfinex","BTCUSD",1718763151392,0.153207,65271.0,65266.0,0.38976465]
["bitfinex","BTCUSD",1718763151600,0.0745,65268.0,65267.0,0.01991534]
["bitfinex","BTCUSD",1718763152017,0.0745,65268.0,65267.0,0.03562167]
["bitfinex","BTCUSD",1718763152662,0.07628172,65273.0,65267.0,0.03562167]
["bitfinex","BTCUSD",1718763152874,0.0745,65269.0,65268.0,0.01991534]
["bitfinex","BTCUSD",1718763153493,0.0745,65269.0,65268.0,0.03562167]
["bitfinex","BTCUSD",1718763154313,0.0745,65269.0,65268.0,0.04262167]
["bitfinex","BTCUSD",1718763155131,0.227712,65269.0,65268.0,0.02270633]
["bitfinex","BTCUSD",1718763155259,0.0745,65269.0,65268.0,0.02270633]
["bitfinex","BTCUSD",1718763155712,0.0755,65269.0,65268.0,0.02970633]
["bitfinex","BTCUSD",1718763156352,0.0755,65269.0,65268.0,0.04962167]
["bitfinex","BTCUSD",1718763156559,0.001,65269.0,65268.0,0.40012167]
["bitfinex","BTCUSD",1718763156761,0.001,65269.0,65268.0,1.16619167]
["bitfinex","BTCUSD",1718763156933,0.001,65269.0,65268.0,1.01232479]
["bitfinex","BTCUSD",1718763157133,0.001,65269.0,65268.0,1.50325279]
["bitfinex","BTCUSD",1718763157561,0.001,65269.0,65268.0,1.48141285]
["bitfinex","BTCUSD",1718763158282,0.001,65269.0,65268.0,1.47441285]
["bitfinex","BTCUSD",1718763158520,0.22944672,65289.0,65283.0,0.352]
["bitfinex","BTCUSD",1718763158944,0.07628172,65289.0,65283.0,0.352]
["bitfinex","BTCUSD",1718763159146,0.07628172,65289.0,65284.0,0.03562167]
["bitfinex","BTCUSD",1718763159349,0.07628172,65289.0,65286.0,0.01991534]
["bitfinex","BTCUSD",1718763160010,0.08628172,65289.0,65287.0,0.01570633]
["bitfinex","BTCUSD",1718763160238,0.08628172,65289.0,65286.0,0.01991534]
["bitfinex","BTCUSD",1718763160443,0.08628172,65289.0,65288.0,0.01570633]
["bitfinex","BTCUSD",1718763160645,0.08628172,65289.0,65287.0,0.01991534]
["bitfinex","BTCUSD",1718763161196,0.08628172,65289.0,65286.0,0.01991534]
["bitfinex","BTCUSD",1718763161405,0.08628172,65289.0,65287.0,0.01991534]
["bitfinex","BTCUSD",1718763161791,0.08628172,65289.0,65288.0,0.01570633]
["bitfinex","BTCUSD",1718763162004,0.07628172,65289.0,65288.0,0.01570633]
["bitfinex","BTCUSD",1718763162207,0.07628172,65289.0,65286.0,0.004]
["bitfinex","BTCUSD",1718763162408,0.07628172,65289.0,65288.0,0.01570633]
["bitfinex","BTCUSD",1718763162610,0.07628172,65289.0,65286.0,0.005]
["bitfinex","BTCUSD",1718763162806,0.07628172,65289.0,65283.0,0.37191534]
["bitfinex","BTCUSD",1718763163218,0.07628172,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1718763163446,0.07628172,65289.0,65287.0,0.006]
["bitfinex","BTCUSD",1718763163620,0.07628172,65289.0,65283.0,0.352]
["bitfinex","BTCUSD",1718763163823,0.07628172,65289.0,65288.0,0.01570633]
["bitfinex","BTCUSD",1718763164024,0.07628172,65289.0,65286.0,0.006]
["bitfinex","BTCUSD",1718763164228,0.07628172,65289.0,65288.0,0.01555505]
["bitfinex","BTCUSD",1718763164468,0.07628172,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1718763164675,0.07628172,65289.0,65288.0,0.02155505]
["bitfinex","BTCUSD",1718763164868,0.07628172,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1718763165080,0.07628172,65289.0,65288.0,0.02155505]
["bitfinex","BTCUSD",1718763165269,0.07628172,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1718763165426,0.53577672,65289.0,65288.0,0.02155505]
["bitfinex","BTCUSD",1718763165633,0.53577672,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1718763165965,0.07628172,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1718763166172,0.07628172,65289.0,65288.0,0.02155505]
["bitfinex","BTCUSD",1718763166413,0.07628172,65289.0,65288.0,0.02755505]
["bitfinex","BTCUSD",1718763166965,0.22944672,65289.0,65288.0,0.02755505]
["bitfinex","BTCUSD",1718763167897,0.07628172,65289.0,65288.0,0.02755505]
["bitfinex","BTCUSD",1718763168620,0.22944672,65289.0,65288.0,0.02755505]
["bitfinex","BTCUSD",1718763169163,0.53577672,65289.0,65288.0,0.02755505]
["bitfinex","BTCUSD",1718763169332,1.03660672,65289.0,65288.0,0.02755505]
["bitfinex","BTCUSD",1718763169565,1.38170672,65289.0,65288.0,0.02755505]
["bitfinex","BTCUSD",1718763169775,1.68803672,65289.0,65288.0,0.012]
["bitfinex","BTCUSD",1718763169976,1.68803672,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1718763170514,1.68803672,65289.0,65274.0,0.1587]
["bitfinex","BTCUSD",1718763170515,0.153197,65276.0,65274.0,0.1587]
["bitfinex","BTCUSD",1718763170718,0.153197,65276.0,65275.0,0.01555991]
["bitfinex","BTCUSD",1718763170933,0.07628172,65281.0,65274.0,0.17861534]
["bitfinex","BTCUSD",1718763171132,0.07628172,65281.0,65275.0,0.01555991]
["bitfinex","BTCUSD",1718763171362,0.15318,65283.0,65278.0,0.01991534]
["bitfinex","BTCUSD",1718763171562,0.306354,65284.0,65277.0,0.01991534]
["bitfinex","BTCUSD",1718763171563,0.153182,65282.0,65277.0,0.01991534]
["bitfinex","BTCUSD",1718763171736,0.153182,65282.0,65278.0,0.03549801]
["bitfinex","BTCUSD",1718763172119,0.459532,65284.0,65278.0,0.03549801]
["bitfinex","BTCUSD",1718763172392,0.07628172,65289.0,65281.0,0.21511534]
["bitfinex","BTCUSD",1718763172553,0.07628172,65289.0,65282.0,0.19189801]
["bitfinex","BTCUSD",1718763172786,0.38261272,65289.0,65282.0,0.19189801]
["bitfinex","BTCUSD",1718763172986,0.153174,65286.0,65282.0,0.19189801]
["bitfinex","BTCUSD",1718763173159,0.38261272,65289.0,65282.0,0.19189801]
["bitfinex","BTCUSD",1718763173358,0.07628172,65289.0,65282.0,0.19189801]
["bitfinex","BTCUSD",1718763173581,0.153169,65288.0,65282.0,0.19189801]
["bitfinex","BTCUSD",1718763174303,0.07628172,65289.0,65284.0,0.01991534]
["bitfinex","BTCUSD",1718763174523,0.07628172,65289.0,65283.0,0.01991534]
["bitfinex","BTCUSD",1718763174723,0.07628172,65289.0,65285.0,0.01557448]
["bitfinex","BTCUSD",1718763174873,0.22944672,65289.0,65282.0,0.17631534]
["bitfinex","BTCUSD",1718763175321,0.22944672,65289.0,65282.0,0.1564]
["bitfinex","BTCUSD",1718763175322,0.153174,65286.0,65282.0,0.1564]
["bitfinex","BTCUSD",1718763175475,0.306335,65288.0,65282.0,0.1564]
["bitfinex","BTCUSD",1718763175476,0.459504,65288.0,65282.0,0.1564]
["bitfinex","BTCUSD",1718763175675,0.153169,65288.0,65282.0,0.1564]
["bitfinex","BTCUSD",1718763176762,0.15317,65287.0,65282.0,0.1564]
["bitfinex","BTCUSD",1718763177112,0.153172,65286.0,65282.0,0.1564]
["bitfinex","BTCUSD",1718763177316,0.306335,65288.0,65276.0,0.3459]
["bitfinex","BTCUSD",1718763177515,0.306335,65288.0,65276.0,0.36581534]
["bitfinex","BTCUSD",1718763177516,0.0745,65282.0,65276.0,0.36581534]
["bitfinex","BTCUSD",1718763177721,0.0745,65282.0,65277.0,0.03548472]
["bitfinex","BTCUSD",1718763178084,0.07628172,65280.0,65277.0,0.03548472]
["bitfinex","BTCUSD",1718763178283,0.22946772,65280.0,65277.0,0.01556938]
["bitfinex","BTCUSD",1718763178515,0.07628172,65280.0,65278.0,0.01556938]
["bitfinex","BTCUSD",1718763178711,0.07628172,65280.0,65276.0,0.36581534]
["bitfinex","BTCUSD",1718763178910,0.22946772,65280.0,65276.0,0.36581534]
["bitfinex","BTCUSD",1718763179360,0.0745,65282.0,65277.0,0.01991534]
["bitfinex","BTCUSD",1718763179534,0.0745,65282.0,65278.0,0.01556938]
["bitfinex","BTCUSD",1718763180148,0.1577,65287.0,65278.0,0.03548472]
["bitfinex","BTCUSD",1718763180349,0.0745,65283.0,65280.0,0.01991534]
["bitfinex","BTCUSD",1718763180576,0.0745,65283.0,65281.0,0.01556938]
["bitfinex","BTCUSD",1718763180958,0.0745,65283.0,65279.0,0.01991534]
["bitfinex","BTCUSD",1718763181143,0.0745,65283.0,65280.0,0.01556938]
["bitfinex","BTCUSD",1718763181342,0.1577,65287.0,65280.0,0.01556938]
["bitfinex","BTCUSD",1718763181548,0.1577,65287.0,65282.0,0.01991534]
["bitfinex","BTCUSD",1718763181746,0.0745,65283.0,65280.0,0.006]
["bitfinex","BTCUSD",1718763181950,0.0745,65283.0,65281.0,0.01556938]
["bitfinex","BTCUSD",1718763183491,0.0745,65283.0,65281.0,0.02156938]
["bitfinex","BTCUSD",1718763183690,0.0745,65283.0,65281.0,0.006]
["bitfinex","BTCUSD",1718763183906,0.0745,65283.0,65282.0,0.01556938]
["bitfinex","BTCUSD",1718763184116,0.534037,65283.0,65282.0,0.01556938]
["bitfinex","BTCUSD",1718763184464,0.0745,65283.0,65282.0,0.01556938]
["bitfinex","BTCUSD",1718763184885,1.06877834,65283.0,65282.0,0.01556938]
["bitfinex","BTCUSD",1718763185092,1.68669746,65283.0,65282.0,0.01556938]
["bitfinex","BTCUSD",1718763185304,1.61219746,65283.0,65282.0,0.01556938]
["bitfinex","BTCUSD",1718763185517,1.61219746,65283.0,65281.0,0.006]
["bitfinex","BTCUSD",1718763185518,0.765907,65282.0,65281.0,0.006]
["bitfinex","BTCUSD",1718763185716,0.765907,65282.0,65266.0,0.01991534]
["bitfinex","BTCUSD",1718763185717,0.153201,65274.0,65266.0,0.01991534]
["bitfinex","BTCUSD",1718763185958,0.0745,65271.0,65267.0,0.01556922]
["bitfinex","BTCUSD",1718763186141,0.0745,65271.0,65266.0,0.01991534]
["bitfinex","BTCUSD",1718763186365,0.0745,65271.0,65267.0,0.01556922]
["bitfinex","BTCUSD",1718763186573,0.0745,65271.0,65266.0,0.01991534]
["bitfinex","BTCUSD",1718763186769,0.0745,65271.0,65267.0,0.01556922]
["bitfinex","BTCUSD",1718763186993,0.0745,65271.0,65266.0,0.02591534]
["bitfinex","BTCUSD",1718763187232,0.27168172,65275.0,65267.0,0.01565702]
["bitfinex","BTCUSD",1718763187233,0.0745,65268.0,65267.0,0.01565702]
["bitfinex","BTCUSD",1718763187554,0.306453,65263.0,65255.0,0.01991534]
["bitfinex","BTCUSD",1718763187776,0.459706,65259.0,65254.0,0.1571]
["bitfinex","BTCUSD",1718763187969,0.153235,65259.0,65254.0,0.1571]
["bitfinex","BTCUSD",1718763188226,0.459706,65259.0,65254.0,0.1571]
["bitfinex","BTCUSD",1718763188794,0.766177,65259.0,65254.0,0.1571]
["bitfinex","BTCUSD",1718763188995,0.459706,65259.0,65254.0,0.1571]
["bitfinex","BTCUSD",1718763189470,0.766177,65259.0,65252.0,0.009372]
["bitfinex","BTCUSD",1718763189862,0.840677,65259.0,65252.0,0.009372]
["bitfinex","BTCUSD",1718763190287,0.841677,65259.0,65258.0,0.023372]
["bitfinex","BTCUSD",1718763190632,0.840677,65259.0,65258.0,0.023372]
["bitfinex","BTCUSD",1718763191075,0.841677,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763191420,0.766177,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763191617,0.459706,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763192013,1.072648,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763192459,0.766177,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763193701,0.767177,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763193932,0.766177,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763194341,0.767177,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763195177,0.766177,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763195407,0.767177,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763196958,0.766177,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763197159,1.072648,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763198088,1.073648,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763198227,1.072648,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763198671,1.076648,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763198888,1.072648,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763199473,1.425348,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763200629,1.426348,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763200757,1.425348,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763200990,1.275348,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763203098,1.53568012,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763203324,1.59050912,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763203518,1.61630046,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763204495,1.61230046,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763204713,1.61630046,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763206406,1.71630046,65259.0,65258.0,0.009372]
["bitfinex","BTCUSD",1718763207134,0.004,65259.0,65258.0,0.57961773]
["bitfinex","BTCUSD",1718763207339,0.004,65259.0,65258.0,1.73272007]
["bitfinex","BTCUSD",1718763207552,0.004,65259.0,65258.0,1.41135431]
["bitfinex","BTCUSD",1718763207765,0.061374,65291.0,65273.0,0.01991534]
["bitfinex","BTCUSD",1718763207971,0.50334669,65295.0,65276.0,0.01991534]
["bitfinex","BTCUSD",1718763207972,0.45769034,65277.0,65276.0,0.01991534]
["bitfinex","BTCUSD",1718763208182,0.22884284,65290.0,65274.0,0.37764288]
["bitfinex","BTCUSD",1718763208183,0.153181,65282.0,65274.0,0.37764288]
["bitfinex","BTCUSD",1718763208424,0.07628172,65283.0,65275.0,0.1]
["bitfinex","BTCUSD",1718763208629,0.07628172,65283.0,65277.0,0.01991534]
["bitfinex","BTCUSD",1718763208857,0.07628172,65283.0,65279.0,0.01991534]
["bitfinex","BTCUSD",1718763209188,0.07628172,65283.0,65280.0,0.01569979]
["bitfinex","BTCUSD",1718763209391,0.07628172,65283.0,65277.0,0.01991534]
["bitfinex","BTCUSD",1718763209575,0.07628172,65283.0,65279.0,0.01991534]
["bitfinex","BTCUSD",1718763209792,0.08028172,65283.0,65279.0,0.01991534]
["bitfinex","BTCUSD",1718763209991,0.08028172,65283.0,65280.0,0.01569979]
["bitfinex","BTCUSD",1718763210400,0.08028172,65283.0,65280.0,0.01969979]
["bitfinex","BTCUSD",1718763211068,0.765917,65281.0,65280.0,0.01969979]
["bitfinex","BTCUSD",1718763211321,0.765917,65281.0,65280.0,0.004]
["bitfinex","BTCUSD",1718763211322,0.45955,65281.0,65280.0,0.004]
["bitfinex","BTCUSD",1718763211552,0.765917,65281.0,65280.0,0.004]
["bitfinex","BTCUSD",1718763211853,0.765917,65281.0,65269.0,0.1512]
["bitfinex","BTCUSD",1718763211854,0.153205,65272.0,65269.0,0.1512]
["bitfinex","BTCUSD",1718763212056,0.07628172,65274.0,65269.0,0.1512]
["bitfinex","BTCUSD",1718763212168,0.07628172,65274.0,65269.0,0.17111534]
["bitfinex","BTCUSD",1718763212597,0.07628172,65274.0,65271.0,0.01991534]
["bitfinex","BTCUSD",1718763212767,0.07628172,65274.0,65272.0,0.01991534]
["bitfinex","BTCUSD",1718763212965,0.07628172,65274.0,65273.0,0.01569341]
["bitfinex","BTCUSD",1718763213178,0.07628172,65274.0,65269.0,0.17111534]
["bitfinex","BTCUSD",1718763213393,0.07628172,65274.0,65270.0,0.01569341]
["bitfinex","BTCUSD",1718763214630,0.07628172,65274.0,65271.0,0.01991534]
["bitfinex","BTCUSD",1718763214839,0.07628172,65274.0,65272.0,0.01562751]
["bitfinex","BTCUSD",1718763215044,0.07628172,65274.0,65273.0,0.01991534]
["bitfinex","BTCUSD",1718763215246,0.07728172,65274.0,65273.0,0.02691534]
["bitfinex","BTCUSD",1718763215465,0.07728172,65274.0,65273.0,0.04255919]
["bitfinex","BTCUSD",1718763215720,0.07728172,65274.0,65273.0,0.03555919]
["bitfinex","BTCUSD",1718763215851,0.07828172,65274.0,65273.0,0.03555919]
["bitfinex","BTCUSD",1718763216421,0.07728172,65274.0,65273.0,0.01564385]
["bitfinex","BTCUSD",1718763216671,0.07828172,65274.0,65273.0,0.02691534]
["bitfinex","BTCUSD",1718763216844,0.07828172,65274.0,65273.0,0.02864385]
["bitfinex","BTCUSD",1718763218448,0.07828172,65274.0,65273.0,0.04855919]
["bitfinex","BTCUSD",1718763219242,0.002,65274.0,65273.0,0.50816619]
["bitfinex","BTCUSD",1718763219445,0.002,65274.0,65273.0,0.20176119]
["bitfinex","BTCUSD",1718763219849,0.002,65274.0,65273.0,0.04855919]
["bitfinex","BTCUSD",1718763221877,0.002,65274.0,65273.0,0.02864385]
["bitfinex","BTCUSD",1718763222550,0.002,65274.0,65273.0,0.04855919]
["bitfinex","BTCUSD",1718763227787,0.002,65274.0,65273.0,0.85486919]
["bitfinex","BTCUSD",1718763228010,0.002,65274.0,65273.0,1.00807119]
["bitfinex","BTCUSD",1718763228173,0.002,65274.0,65273.0,1.17397119]
["bitfinex","BTCUSD",1718763228369,0.002,65274.0,65273.0,0.86756619]
["bitfinex","BTCUSD",1718763229623,0.002,65274.0,65273.0,0.56116119]
["bitfinex","BTCUSD",1718763232247,0.002,65274.0,65273.0,0.86756619]
["bitfinex","BTCUSD",1718763232669,0.002,65274.0,65273.0,1.17397119]
["bitfinex","BTCUSD",1718763232875,0.002,65274.0,65273.0,0.86756619]
["bitfinex","BTCUSD",1718763235512,0.002,65274.0,65273.0,0.94206619]
["bitfinex","BTCUSD",1718763237594,0.002,65274.0,65273.0,1.24847119]
["bitfinex","BTCUSD",1718763238748,0.002,65274.0,65273.0,0.94206619]
["bitfinex","BTCUSD",1718763239368,0.002,65274.0,65273.0,0.86756619]
["bitfinex","BTCUSD",1718763239573,0.002,65274.0,65273.0,0.40795919]
["bitfinex","BTCUSD",1718763239992,0.002,65274.0,65273.0,0.42717736]
["bitfinex","BTCUSD",1718763240393,0.002,65274.0,65273.0,0.73358236]
["bitfinex","BTCUSD",1718763240625,0.002,65274.0,65273.0,0.88678436]
["bitfinex","BTCUSD",1718763240935,0.002,65274.0,65273.0,1.19318936]
["bitfinex","BTCUSD",1718763241133,0.002,65274.0,65273.0,0.58037936]
["bitfinex","BTCUSD",1718763242907,0.002,65274.0,65273.0,0.04786202]
["bitfinex","BTCUSD",1718763243108,0.002,65274.0,65273.0,0.04855919]
["bitfinex","BTCUSD",1718763243494,0.00285,65274.0,65273.0,0.02864385]
["bitfinex","BTCUSD",1718763243692,0.00285,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763244109,0.00285,65274.0,65273.0,0.03291534]
["bitfinex","BTCUSD",1718763244319,0.00285,65274.0,65273.0,0.04850672]
["bitfinex","BTCUSD",1718763245292,0.00285,65274.0,65273.0,0.02859138]
["bitfinex","BTCUSD",1718763246371,0.15605,65274.0,65273.0,0.02859138]
["bitfinex","BTCUSD",1718763246738,0.00285,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763248604,0.35905,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763250145,0.43355,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763250352,0.58675,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763251525,0.91874717,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763252068,1.22514717,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763252272,1.29376315,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763253304,1.22514717,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763253509,1.29376315,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763253704,1.22514717,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763255177,1.29400057,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763255913,1.2927476,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763256499,1.2182476,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763256793,1.2238561,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763257171,1.26979324,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763258175,1.59914871,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763258393,1.5991568,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763258609,1.5302561,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763258814,1.50595,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763259017,1.53144936,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763259219,1.60034081,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763259427,1.53144936,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763259582,1.60033665,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763259933,1.53144936,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763260233,1.60032767,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763260461,0.91302767,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763260608,1.29392767,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763260812,1.27096608,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763261393,1.22504936,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763262470,1.24179968,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763267505,1.28770896,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763268116,1.21320896,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763268324,0.27279968,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763268569,0.27279968,65274.0,65273.0,0.02716777]
["bitfinex","BTCUSD",1718763268727,0.88559968,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763268890,0.88559968,65274.0,65273.0,0.02716777]
["bitfinex","BTCUSD",1718763269111,0.57919968,65274.0,65273.0,0.02716777]
["bitfinex","BTCUSD",1718763270520,0.28585194,65274.0,65273.0,0.02716777]
["bitfinex","BTCUSD",1718763270726,0.28585194,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763271565,0.43905194,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763273610,0.51355194,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763277227,0.51440194,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763278775,0.82080194,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763279176,1.63586306,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763279379,1.70475101,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763279586,1.31162437,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763279798,1.27551112,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763279959,1.35001112,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763280155,1.46484565,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763280361,1.8087142,65274.0,65273.0,0.013]
["bitfinex","BTCUSD",1718763280571,1.8087142,65274.0,65273.0,0.007]
["bitfinex","BTCUSD",1718763280572,1.69387967,65274.0,65273.0,0.007]
["bitfinex","BTCUSD",1718763281372,0.306435,65267.0,65260.0,0.01991534]
["bitfinex","BTCUSD",1718763281614,0.0745,65262.0,65260.0,0.01991534]
["bitfinex","BTCUSD",1718763281944,0.03716888,65261.0,65260.0,0.01991534]
["bitfinex","BTCUSD",1718763282510,0.03716888,65261.0,65260.0,0.02491534]
["bitfinex","BTCUSD",1718763282914,0.03716888,65261.0,65260.0,0.03791534]
["bitfinex","BTCUSD",1718763283316,0.03716888,65261.0,65260.0,0.05211577]
["bitfinex","BTCUSD",1718763283658,0.03716888,65261.0,65260.0,0.03791534]
["bitfinex","BTCUSD",1718763283857,0.03716888,65261.0,65260.0,0.03291534]
["bitfinex","BTCUSD",1718763284289,0.03716888,65261.0,65260.0,0.03191534]
["bitfinex","BTCUSD",1718763284461,0.03716888,65261.0,65260.0,0.04591534]
["bitfinex","BTCUSD",1718763284663,0.03716888,65262.0,65260.0,0.04591534]
["bitfinex","BTCUSD",1718763285232,0.0375975,65261.0,65260.0,0.026]
["bitfinex","BTCUSD",1718763285435,0.380956,65263.0,65260.0,0.06011529]
["bitfinex","BTCUSD",1718763285436,0.0375975,65262.0,65260.0,0.06011529]
["bitfinex","BTCUSD",1718763285633,0.0375975,65262.0,65260.0,0.04811529]
["bitfinex","BTCUSD",1718763285857,0.0375975,65262.0,65260.0,0.04511529]
["bitfinex","BTCUSD",1718763286258,0.0375975,65262.0,65260.0,0.05811529]
["bitfinex","BTCUSD",1718763286871,0.0375975,65262.0,65261.0,0.01991534]
["bitfinex","BTCUSD",1718763287103,0.0375975,65262.0,65261.0,0.03413246]
["bitfinex","BTCUSD",1718763287447,0.227728,65263.0,65262.0,0.01991534]
["bitfinex","BTCUSD",1718763287653,0.26532521,65263.0,65262.0,0.03413202]
["bitfinex","BTCUSD",1718763288734,0.2655791,65263.0,65262.0,0.03413202]
["bitfinex","BTCUSD",1718763289155,0.227728,65263.0,65262.0,0.05513202]
["bitfinex","BTCUSD",1718763289357,0.26557927,65263.0,65262.0,0.05513202]
["bitfinex","BTCUSD",1718763290982,0.26557927,65263.0,65262.0,0.03521668]
["bitfinex","BTCUSD",1718763291409,0.87848327,65263.0,65262.0,0.03521668]
["bitfinex","BTCUSD",1718763291608,0.57203127,65263.0,65262.0,0.03521668]
["bitfinex","BTCUSD",1718763292820,0.26557927,65263.0,65262.0,0.03521668]
["bitfinex","BTCUSD",1718763294032,0.11235127,65263.0,65262.0,0.03521668]
["bitfinex","BTCUSD",1718763294290,0.11235127,65263.0,65262.0,0.05513202]
["bitfinex","BTCUSD",1718763295268,0.0745,65263.0,65262.0,0.05513202]
["bitfinex","BTCUSD",1718763295475,0.11241463,65263.0,65262.0,0.05513202]
["bitfinex","BTCUSD",1718763296544,0.11241463,65263.0,65262.0,0.04091534]
["bitfinex","BTCUSD",1718763298694,0.11241463,65263.0,65262.0,0.05513078]
["bitfinex","BTCUSD",1718763299043,0.0745,65263.0,65262.0,0.05513078]
["bitfinex","BTCUSD",1718763299257,0.11227992,65263.0,65262.0,0.05513078]
["bitfinex","BTCUSD",1718763299640,0.0745,65263.0,65262.0,0.05513078]
["bitfinex","BTCUSD",1718763300178,0.11229692,65263.0,65262.0,0.05513078]
["bitfinex","BTCUSD",1718763300602,0.0745,65263.0,65262.0,0.05513078]
["bitfinex","BTCUSD",1718763301485,0.11220532,65263.0,65262.0,0.05513078]
["bitfinex","BTCUSD",1718763301735,0.04597106,65272.0,65270.0,0.3599]
["bitfinex","BTCUSD",1718763302006,0.06980659,65274.0,65273.0,0.36861734]
["bitfinex","BTCUSD",1718763302007,0.00085,65274.0,65273.0,0.36861734]
["bitfinex","BTCUSD",1718763302247,0.00085,65274.0,65273.0,0.83942234]
["bitfinex","BTCUSD",1718763302492,0.00085,65274.0,65273.0,0.62301734]
["bitfinex","BTCUSD",1718763302710,0.00085,65274.0,65273.0,0.9535787]
["bitfinex","BTCUSD",1718763302923,0.00085,65274.0,65273.0,0.6471737]
["bitfinex","BTCUSD",1718763303368,0.00085,65274.0,65273.0,0.6511737]
["bitfinex","BTCUSD",1718763303581,0.00085,65274.0,65273.0,0.9675787]
["bitfinex","BTCUSD",1718763303786,0.00085,65274.0,65273.0,0.9575787]
["bitfinex","BTCUSD",1718763303986,0.00085,65274.0,65273.0,0.9675787]
["bitfinex","BTCUSD",1718763304408,0.00085,65274.0,65273.0,0.4979717]
["bitfinex","BTCUSD",1718763304617,0.00085,65274.0,65273.0,0.5119717]
["bitfinex","BTCUSD",1718763304914,0.00085,65274.0,65273.0,0.6511737]
["bitfinex","BTCUSD",1718763305097,0.00085,65274.0,65273.0,0.6651737]
["bitfinex","BTCUSD",1718763306137,0.00085,65274.0,65273.0,0.5119717]
["bitfinex","BTCUSD",1718763307174,0.00085,65274.0,65273.0,0.9715787]
["bitfinex","BTCUSD",1718763307375,0.00085,65274.0,65273.0,1.2779837]
["bitfinex","BTCUSD",1718763307817,0.00085,65274.0,65273.0,0.9715787]
["bitfinex","BTCUSD",1718763308496,0.00085,65274.0,65273.0,0.6651737]
["bitfinex","BTCUSD",1718763309311,0.00085,65274.0,65273.0,0.5119717]
["bitfinex","BTCUSD",1718763309532,0.00085,65274.0,65273.0,0.6651737]
["bitfinex","BTCUSD",1718763309730,0.00085,65274.0,65273.0,0.9715787]
["bitfinex","BTCUSD",1718763310055,0.00085,65274.0,65273.0,1.2779837]
["bitfinex","BTCUSD",1718763310478,0.00085,65274.0,65273.0,0.9715787]
["bitfinex","BTCUSD",1718763311453,0.00085,65274.0,65273.0,0.99143153]
["bitfinex","BTCUSD",1718763312521,0.00085,65274.0,65273.0,0.68502653]
["bitfinex","BTCUSD",1718763313483,0.00085,65274.0,65273.0,0.99143153]
["bitfinex","BTCUSD",1718763314704,0.00085,65274.0,65273.0,1.30783653]
["bitfinex","BTCUSD",1718763314909,0.00085,65274.0,65273.0,1.29783653]
["bitfinex","BTCUSD",1718763315118,0.00085,65274.0,65273.0,0.99143153]
["bitfinex","BTCUSD",1718763315327,0.00085,65274.0,65273.0,1.07593153]
["bitfinex","BTCUSD",1718763315956,0.00085,65274.0,65273.0,1.38233653]
["bitfinex","BTCUSD",1718763316939,0.00085,65274.0,65273.0,1.00143153]
["bitfinex","BTCUSD",1718763317117,0.00085,65274.0,65273.0,0.99143153]
["bitfinex","BTCUSD",1718763317316,0.00085,65274.0,65273.0,1.29783653]
["bitfinex","BTCUSD",1718763317524,0.00085,65274.0,65273.0,1.30783653]
["bitfinex","BTCUSD",1718763317717,0.00085,65274.0,65273.0,1.00143153]
["bitfinex","BTCUSD",1718763318351,0.00085,65274.0,65273.0,1.30783653]
["bitfinex","BTCUSD",1718763319412,0.00085,65274.0,65273.0,1.00143153]
["bitfinex","BTCUSD",1718763320044,0.00085,65274.0,65273.0,1.30783653]
["bitfinex","BTCUSD",1718763320410,0.00085,65274.0,65273.0,1.45039765]
["bitfinex","BTCUSD",1718763320583,0.35960417,65286.0,65285.0,0.32898934]
["bitfinex","BTCUSD",1718763320792,0.00085,65287.0,65286.0,0.47943134]
["bitfinex","BTCUSD",1718763320938,0.00085,65287.0,65286.0,0.57943134]
["bitfinex","BTCUSD",1718763321320,0.00085,65287.0,65286.0,0.59349438]
["bitfinex","BTCUSD",1718763321525,0.00085,65287.0,65286.0,0.28715038]
["bitfinex","BTCUSD",1718763322330,0.00085,65287.0,65286.0,0.59349438]
["bitfinex","BTCUSD",1718763322736,0.00085,65287.0,65286.0,0.60449438]
["bitfinex","BTCUSD",1718763323191,0.00085,65287.0,65286.0,0.91083838]
["bitfinex","BTCUSD",1718763323353,0.00085,65287.0,65286.0,0.60449438]
["bitfinex","BTCUSD",1718763323556,0.00085,65287.0,65286.0,0.61449438]
["bitfinex","BTCUSD",1718763323960,0.00085,65287.0,65286.0,0.92083838]
["bitfinex","BTCUSD",1718763324552,0.00085,65287.0,65286.0,0.61449438]
["bitfinex","BTCUSD",1718763326011,0.00085,65287.0,65286.0,0.92083838]
["bitfinex","BTCUSD",1718763326223,0.00085,65287.0,65286.0,0.61449438]
["bitfinex","BTCUSD",1718763326648,0.00085,65287.0,65286.0,0.30815038]
["bitfinex","BTCUSD",1718763328991,0.00085,65287.0,65286.0,0.92083838]
["bitfinex","BTCUSD",1718763329207,0.00085,65287.0,65286.0,1.3897435]
["bitfinex","BTCUSD",1718763329667,0.00085,65287.0,65286.0,1.0733995]
["bitfinex","BTCUSD",1718763329875,0.00085,65287.0,65286.0,1.1478995]
["bitfinex","BTCUSD",1718763330107,0.00085,65287.0,65286.0,1.1578995]
["bitfinex","BTCUSD",1718763330307,0.00085,65287.0,65286.0,1.1478995]
["bitfinex","BTCUSD",1718763330939,0.00085,65287.0,65286.0,0.7670555]
["bitfinex","BTCUSD",1718763332820,0.00085,65287.0,65286.0,0.4607115]
["bitfinex","BTCUSD",1718763333288,0.00085,65287.0,65286.0,0.7670555]
["bitfinex","BTCUSD",1718763334273,0.00085,65287.0,65286.0,0.78602143]
["bitfinex","BTCUSD",1718763336422,0.00085,65287.0,65286.0,0.15402897]
["bitfinex","BTCUSD",1718763336644,0.00085,65287.0,65286.0,0.17394431]
["bitfinex","BTCUSD",1718763336845,0.00085,65287.0,65286.0,0.07394431]
["bitfinex","BTCUSD",1718763338645,0.00085,65287.0,65286.0,0.32711631]
["bitfinex","BTCUSD",1718763341339,0.00085,65287.0,65286.0,0.63346031]
["bitfinex","BTCUSD",1718763341520,0.00085,65287.0,65286.0,0.93980431]
["bitfinex","BTCUSD",1718763341899,0.00085,65287.0,65286.0,0.63346031]
["bitfinex","BTCUSD",1718763343245,0.00085,65287.0,65286.0,1.10236543]
["bitfinex","BTCUSD",1718763343449,0.00085,65287.0,65286.0,1.54496543]
["bitfinex","BTCUSD",1718763343856,0.00085,65287.0,65286.0,1.64947295]
["bitfinex","BTCUSD",1718763344062,0.00085,65287.0,65286.0,1.95581695]
["bitfinex","BTCUSD",1718763344264,0.00085,65287.0,65286.0,2.0830445]
["bitfinex","BTCUSD",1718763344911,0.00085,65287.0,65286.0,2.1850445]
["bitfinex","BTCUSD",1718763345325,0.00085,65287.0,65286.0,2.1750445]
["bitfinex","BTCUSD",1718763345526,0.00085,65287.0,65286.0,2.1890445]
["bitfinex","BTCUSD",1718763345914,0.00085,65287.0,65286.0,2.1780445]
["bitfinex","BTCUSD",1718763346249,0.00085,65287.0,65286.0,2.1920445]
["bitfinex","BTCUSD",1718763347440,0.00085,65287.0,65286.0,2.25195934]
["bitfinex","BTCUSD",1718763348009,0.00085,65287.0,65286.0,2.1920445]
["bitfinex","BTCUSD",1718763348970,0.00085,65287.0,65286.0,2.0900445]
["bitfinex","BTCUSD",1718763349149,0.00085,65287.0,65286.0,1.7557005]
["bitfinex","BTCUSD",1718763349352,0.00085,65287.0,65286.0,1.7837005]
["bitfinex","BTCUSD",1718763351318,0.00085,65287.0,65286.0,1.65647295]
["bitfinex","BTCUSD",1718763352492,0.00085,65287.0,65286.0,1.58197295]
["bitfinex","BTCUSD",1718763352699,0.00085,65287.0,65286.0,1.96281695]
["bitfinex","BTCUSD",1718763353754,0.00085,65299.0,65298.0,0.47934734]
["bitfinex","BTCUSD",1718763353966,0.00085,65299.0,65298.0,0.63190846]
["bitfinex","BTCUSD",1718763354183,0.00085,65299.0,65298.0,0.64584842]
["bitfinex","BTCUSD",1718763354595,0.00085,65299.0,65298.0,0.95213642]
["bitfinex","BTCUSD",1718763355066,0.00085,65299.0,65298.0,0.95413642]
["bitfinex","BTCUSD",1718763355683,0.00085,65299.0,65298.0,1.26342442]
["bitfinex","BTCUSD",1718763355913,0.00085,65299.0,65298.0,1.37342442]
["bitfinex","BTCUSD",1718763356086,0.00085,65299.0,65298.0,1.79773369]
["bitfinex","BTCUSD",1718763356290,0.00085,65301.0,65300.0,1.93166634]
["bitfinex","BTCUSD",1718763356499,0.00085,65325.0,65321.0,0.17300534]
["bitfinex","BTCUSD",1718763356500,0.3776,65324.0,65321.0,0.17300534]
["bitfinex","BTCUSD",1718763356701,0.3776,65324.0,65321.0,0.09441534]
["bitfinex","BTCUSD",1718763357099,0.3776,65324.0,65321.0,0.10828308]
["bitfinex","BTCUSD",1718763358915,0.3776,65324.0,65321.0,0.03878308]
["bitfinex","BTCUSD",1718763359364,0.3776,65324.0,65321.0,0.04378308]
["bitfinex","BTCUSD",1718763360206,0.00085,65325.0,65321.0,0.34996308]
["bitfinex","BTCUSD",1718763360398,0.00085,65325.0,65322.0,0.153085]
["bitfinex","BTCUSD",1718763360732,0.00085,65325.0,65324.0,0.01991534]
["bitfinex","BTCUSD",1718763360933,0.00085,65325.0,65324.0,0.47916434]
["bitfinex","BTCUSD",1718763361085,0.00085,65325.0,65324.0,0.17299834]
["bitfinex","BTCUSD",1718763361298,0.00085,65325.0,65324.0,0.186865]
["bitfinex","BTCUSD",1718763361895,0.00085,65325.0,65324.0,0.593031]
["bitfinex","BTCUSD",1718763362051,0.00085,65325.0,65324.0,0.899197]
["bitfinex","BTCUSD",1718763362512,0.00085,65325.0,65324.0,0.593031]
["bitfinex","BTCUSD",1718763362860,0.07628172,65329.0,65325.0,0.01991534]
["bitfinex","BTCUSD",1718763363057,0.35960417,65335.0,65327.0,0.56984334]
["bitfinex","BTCUSD",1718763363265,0.00853,65340.0,65327.0,1.80564854]
["bitfinex","BTCUSD",1718763363463,0.00853,65340.0,65327.0,2.32451799]
["bitfinex","BTCUSD",1718763364261,0.00853,65340.0,65327.0,2.39901799]
["bitfinex","BTCUSD",1718763364727,0.07628172,65343.0,65342.0,0.01991534]
["bitfinex","BTCUSD",1718763364934,0.38681171,65349.0,65348.0,0.01991534]
["bitfinex","BTCUSD",1718763365169,0.38681171,65349.0,65348.0,0.03363279]
["bitfinex","BTCUSD",1718763365170,0.09425355,65349.0,65348.0,0.03363279]
["bitfinex","BTCUSD",1718763365526,0.01975355,65349.0,65348.0,0.03363279]
["bitfinex","BTCUSD",1718763365837,0.00852,65353.0,65350.0,0.01991534]
["bitfinex","BTCUSD",1718763365838,0.1882,65351.0,65350.0,0.01991534]
["bitfinex","BTCUSD",1718763366164,0.1882,65351.0,65346.0,0.11991534]
["bitfinex","BTCUSD",1718763366362,0.07628172,65347.0,65346.0,0.11991534]
["bitfinex","BTCUSD",1718763366550,0.07628172,65347.0,65346.0,0.01991534]
["bitfinex","BTCUSD",1718763366848,0.07628172,65347.0,65346.0,0.11991534]
["bitfinex","BTCUSD",1718763367709,0.1578,65346.0,65338.0,0.01991534]
["bitfinex","BTCUSD",1718763367931,0.07628172,65339.0,65334.0,0.01991534]
["bitfinex","BTCUSD",1718763368127,0.07628172,65339.0,65338.0,0.01991534]
["bitfinex","BTCUSD",1718763368358,0.24616344,65347.0,65338.0,0.01991534]
["bitfinex","BTCUSD",1718763368469,0.06036344,65347.0,65342.0,0.01991534]
["bitfinex","BTCUSD",1718763368672,0.06036344,65347.0,65344.0,0.01991534]
["bitfinex","BTCUSD",1718763368894,0.2032,65346.0,65344.0,0.01991534]
["bitfinex","BTCUSD",1718763369503,0.351232,65346.0,65338.0,0.01991534]
["bitfinex","BTCUSD",1718763369702,0.351232,65346.0,65336.0,0.25256112]
["bitfinex","BTCUSD",1718763369703,0.153034,65345.0,65339.0,0.01991534]
["bitfinex","BTCUSD",1718763370282,0.153039,65343.0,65339.0,0.01991534]
["bitfinex","BTCUSD",1718763370496,0.153033,65345.0,65344.0,0.004]
["bitfinex","BTCUSD",1718763370736,0.4591,65345.0,65344.0,0.004]
["bitfinex","BTCUSD",1718763370937,0.06036344,65347.0,65334.0,0.012]
["bitfinex","BTCUSD",1718763370938,0.306105,65337.0,65334.0,0.012]
["bitfinex","BTCUSD",1718763371135,0.1858,65337.0,65331.0,0.01991534]
["bitfinex","BTCUSD",1718763371341,0.1858,65332.0,65331.0,0.01991534]
["bitfinex","BTCUSD",1718763371625,0.3415,65332.0,65331.0,0.01991534]
["bitfinex","BTCUSD",1718763371799,0.3415,65332.0,65329.0,0.01991534]
["bitfinex","BTCUSD",1718763372151,0.3415,65332.0,65331.0,0.01991534]
["bitfinex","BTCUSD",1718763372319,0.3415,65332.0,65331.0,0.02691534]
["bitfinex","BTCUSD",1718763372525,0.3415,65332.0,65331.0,0.007]
["bitfinex","BTCUSD",1718763372723,0.494564,65332.0,65331.0,0.02066585]
["bitfinex","BTCUSD",1718763372947,0.15307,65330.0,65327.0,0.01991534]
["bitfinex","BTCUSD",1718763373164,0.494565,65332.0,65327.0,0.01991534]
["bitfinex","BTCUSD",1718763373308,0.308765,65332.0,65328.0,0.01365743]
["bitfinex","BTCUSD",1718763373514,0.1858,65329.0,65328.0,0.01365743]
["bitfinex","BTCUSD",1718763373720,0.1858,65329.0,65326.0,0.11]
["bitfinex","BTCUSD",1718763373926,0.1858,65329.0,65324.0,0.01991534]
["bitfinex","BTCUSD",1718763373927,0.338872,65329.0,65324.0,0.01991534]
["bitfinex","BTCUSD",1718763374471,0.338872,65329.0,65327.0,0.03291534]
["bitfinex","BTCUSD",1718763374472,0.1858,65329.0,65327.0,0.03291534]
["bitfinex","BTCUSD",1718763374780,0.1858,65329.0,65328.0,0.01366676]
["bitfinex","BTCUSD",1718763374985,0.1858,65329.0,65326.0,0.01991534]
["bitfinex","BTCUSD",1718763375276,0.1858,65329.0,65327.0,0.0335821]
["bitfinex","BTCUSD",1718763375477,0.1858,65329.0,65327.0,0.01366676]
["bitfinex","BTCUSD",1718763375696,0.65342,65328.0,65327.0,0.01366676]
["bitfinex","BTCUSD",1718763375976,0.153076,65327.0,65321.0,0.01991534]
["bitfinex","BTCUSD",1718763376187,0.1858,65322.0,65321.0,0.01991534]
["bitfinex","BTCUSD",1718763376413,0.1858,65322.0,65321.0,0.03359636]
["bitfinex","BTCUSD",1718763376637,0.1557,65332.0,65327.0,0.01991534]
["bitfinex","BTCUSD",1718763376845,0.1858,65330.0,65328.0,0.01991534]
["bitfinex","BTCUSD",1718763377037,0.1858,65330.0,65329.0,0.01991534]
["bitfinex","BTCUSD",1718763377686,0.1858,65330.0,65329.0,0.03359533]
["bitfinex","BTCUSD",1718763377938,0.1858,65330.0,65329.0,0.01367999]
["bitfinex","BTCUSD",1718763378356,0.27988172,65338.0,65331.0,0.01991534]
["bitfinex","BTCUSD",1718763378564,0.2036,65338.0,65333.0,0.01991534]
["bitfinex","BTCUSD",1718763378786,0.1858,65334.0,65331.0,0.01991534]
["bitfinex","BTCUSD",1718763379002,0.2036,65338.0,65336.0,0.01991534]
["bitfinex","BTCUSD",1718763379173,0.2036,65338.0,65329.0,0.167069]
["bitfinex","BTCUSD",1718763379174,0.1858,65337.0,65334.0,0.01991534]
["bitfinex","BTCUSD",1718763379348,0.2036,65338.0,65334.0,0.01991534]
["bitfinex","BTCUSD",1718763379349,0.1858,65335.0,65334.0,0.01991534]
["bitfinex","BTCUSD",1718763379729,0.1858,65335.0,65331.0,0.02291534]
["bitfinex","BTCUSD",1718763380257,0.1858,65335.0,65331.0,0.003]
["bitfinex","BTCUSD",1718763380418,0.2036,65338.0,65334.0,0.01991534]
["bitfinex","BTCUSD",1718763380617,0.2036,65338.0,65331.0,0.02291534]
["bitfinex","BTCUSD",1718763380618,0.1858,65335.0,65331.0,0.02291534]
["bitfinex","BTCUSD",1718763380844,0.644971,65335.0,65334.0,0.01]
["bitfinex","BTCUSD",1718763381060,0.644971,65335.0,65331.0,0.003]
["bitfinex","BTCUSD",1718763381061,0.153064,65332.0,65331.0,0.003]
["bitfinex","BTCUSD",1718763381442,0.30612,65334.0,65331.0,0.02291534]
["bitfinex","BTCUSD",1718763381658,0.2036,65338.0,65331.0,0.02991534]
["bitfinex","BTCUSD",1718763381859,0.2036,65338.0,65331.0,0.01991534]
["bitfinex","BTCUSD",1718763382065,0.2036,65338.0,65334.0,0.009]
["bitfinex","BTCUSD",1718763382489,0.2036,65338.0,65334.0,0.02891534]
["bitfinex","BTCUSD",1718763382702,0.2036,65338.0,65335.0,0.01991534]
["bitfinex","BTCUSD",1718763382880,0.2036,65338.0,65334.0,0.01991534]
["bitfinex","BTCUSD",1718763383477,0.2036,65338.0,65337.0,0.01991534]
["bitfinex","BTCUSD",1718763384660,0.158,65342.0,65337.0,0.01991534]
["bitfinex","BTCUSD",1718763384860,0.366,65342.0,65340.0,0.01991534]
["bitfinex","BTCUSD",1718763385240,0.366,65342.0,65337.0,0.006]
["bitfinex","BTCUSD",1718763385479,0.15305,65338.0,65337.0,0.006]
["bitfinex","BTCUSD",1718763385809,0.15305,65338.0,65337.0,0.011]
["bitfinex","BTCUSD",1718763386311,0.153045,65340.0,65337.0,0.006]
["bitfinex","BTCUSD",1718763386508,0.153045,65340.0,65335.0,0.01991534]
["bitfinex","BTCUSD",1718763386719,0.153045,65340.0,65337.0,0.006]
["bitfinex","BTCUSD",1718763387166,0.672083,65342.0,65337.0,0.006]
["bitfinex","BTCUSD",1718763387338,0.45915,65338.0,65337.0,0.006]
["bitfinex","BTCUSD",1718763387540,0.15305,65338.0,65337.0,0.01]
["bitfinex","BTCUSD",1718763387914,0.15305,65338.0,65337.0,0.004]
["bitfinex","BTCUSD",1718763388518,0.672083,65342.0,65337.0,0.004]
["bitfinex","BTCUSD",1718763388519,0.15305,65339.0,65337.0,0.004]
["bitfinex","BTCUSD",1718763388717,0.15305,65339.0,65336.0,0.01991534]
["bitfinex","BTCUSD",1718763389183,0.15305,65339.0,65337.0,0.02391534]
["bitfinex","BTCUSD",1718763389532,0.15305,65339.0,65338.0,0.157]
["bitfinex","BTCUSD",1718763389737,0.00085,65347.0,65339.0,0.01991534]
["bitfinex","BTCUSD",1718763389938,0.00085,65347.0,65343.0,0.01991534]
["bitfinex","BTCUSD",1718763390146,0.00085,65347.0,65346.0,0.01991534]
["bitfinex","BTCUSD",1718763390451,0.00085,65347.0,65345.0,0.01991534]
["bitfinex","BTCUSD",1718763390610,0.00085,65347.0,65346.0,0.01364664]
["bitfinex","BTCUSD",1718763390810,0.153033,65346.0,65341.0,0.01991534]
["bitfinex","BTCUSD",1718763391018,0.00085,65347.0,65342.0,0.01364664]
["bitfinex","BTCUSD",1718763391287,0.00085,65347.0,65345.0,0.01991534]
["bitfinex","BTCUSD",1718763391820,0.00085,65347.0,65341.0,0.01991534]
["bitfinex","BTCUSD",1718763392017,0.00085,65347.0,65345.0,0.01991534]
["bitfinex","BTCUSD",1718763392268,0.00085,65347.0,65339.0,0.1]
["bitfinex","BTCUSD",1718763392269,0.00085,65347.0,65346.0,0.01991534]
["bitfinex","BTCUSD",1718763392635,0.00085,65347.0,65346.0,0.03356198]
["bitfinex","BTCUSD",1718763393183,0.00285,65347.0,65346.0,0.03356198]
["bitfinex","BTCUSD",1718763393595,0.00285,65347.0,65346.0,0.54499298]
["bitfinex","BTCUSD",1718763393735,0.00285,65347.0,65346.0,0.39196198]
["bitfinex","BTCUSD",1718763394549,0.00085,65347.0,65346.0,0.39196198]
["bitfinex","BTCUSD",1718763394744,0.00085,65347.0,65346.0,0.19436198]
["bitfinex","BTCUSD",1718763394949,0.00085,65347.0,65346.0,0.20836198]
["bitfinex","BTCUSD",1718763395153,0.00085,65347.0,65346.0,0.36139298]
["bitfinex","BTCUSD",1718763395395,0.00085,65347.0,65346.0,0.66445598]
["bitfinex","BTCUSD",1718763395599,0.00085,65347.0,65346.0,1.2230801]
["bitfinex","BTCUSD",1718763395804,0.00085,65347.0,65346.0,0.9310171]
["bitfinex","BTCUSD",1718763396129,0.00085,65347.0,65346.0,1.2370801]
["bitfinex","BTCUSD",1718763396267,0.00085,65347.0,65346.0,0.9030171]
["bitfinex","BTCUSD",1718763396705,0.00085,65347.0,65346.0,0.9170171]
["bitfinex","BTCUSD",1718763396911,0.00085,65347.0,65346.0,0.4439231]
["bitfinex","BTCUSD",1718763397317,0.00085,65347.0,65346.0,0.4579231]
["bitfinex","BTCUSD",1718763397744,0.00085,65347.0,65346.0,0.4719231]
["bitfinex","BTCUSD",1718763398161,0.00085,65347.0,65346.0,0.4579231]
["bitfinex","BTCUSD",1718763398405,0.00085,65347.0,65346.0,0.12764664]
["bitfinex","BTCUSD",1718763398567,0.00085,65347.0,65346.0,0.14756198]
["bitfinex","BTCUSD",1718763399745,0.00085,65347.0,65346.0,0.16156198]
["bitfinex","BTCUSD",1718763399877,0.00085,65347.0,65346.0,0.04756198]
["bitfinex","BTCUSD",1718763400084,0.00085,65347.0,65346.0,0.02764664]
["bitfinex","BTCUSD",1718763400085,0.459937,65347.0,65346.0,0.02764664]
["bitfinex","BTCUSD",1718763400290,0.459937,65347.0,65346.0,0.04164664]
["bitfinex","BTCUSD",1718763400291,0.00085,65347.0,65346.0,0.04164664]
["bitfinex","BTCUSD",1718763400664,0.00085,65347.0,65346.0,0.04156804]
["bitfinex","BTCUSD",1718763400860,0.153879,65347.0,65346.0,0.04156804]
["bitfinex","BTCUSD",1718763400970,0.00085,65347.0,65346.0,0.04156804]
["bitfinex","BTCUSD",1718763401812,0.00085,65347.0,65346.0,0.028]
["bitfinex","BTCUSD",1718763402018,0.00085,65347.0,65346.0,0.04791534]
["bitfinex","BTCUSD",1718763402221,0.00085,65347.0,65346.0,0.06148338]
["bitfinex","BTCUSD",1718763403407,0.00085,65347.0,65346.0,0.23348338]
["bitfinex","BTCUSD",1718763403783,0.00085,65347.0,65346.0,0.06148338]
["bitfinex","BTCUSD",1718763404977,0.07628172,65354.0,65352.0,0.01991534]
["bitfinex","BTCUSD",1718763405177,0.521923,65355.0,65346.0,0.04156804]
["bitfinex","BTCUSD",1718763405178,0.153018,65352.0,65346.0,0.04156804]
["bitfinex","BTCUSD",1718763405382,0.43301072,65347.0,65346.0,0.028]
["bitfinex","BTCUSD",1718763405627,1.04512672,65347.0,65346.0,0.028]
["bitfinex","BTCUSD",1718763406046,0.73906872,65347.0,65346.0,0.014]
["bitfinex","BTCUSD",1718763406255,0.662787,65347.0,65346.0,0.014]
["bitfinex","BTCUSD",1718763406463,0.968845,65347.0,65346.0,0.014]
["bitfinex","BTCUSD",1718763406580,0.662787,65347.0,65346.0,0.014]
["bitfinex","BTCUSD",1718763406810,0.153038,65343.0,65339.0,0.01991534]
["bitfinex","BTCUSD",1718763407004,0.153038,65343.0,65340.0,0.01357692]
["bitfinex","BTCUSD",1718763407202,0.153038,65343.0,65339.0,0.03902793]
["bitfinex","BTCUSD",1718763407564,0.509758,65347.0,65340.0,0.01360433]
["bitfinex","BTCUSD",1718763407565,0.153033,65346.0,65340.0,0.01360433]
["bitfinex","BTCUSD",1718763407769,0.662787,65347.0,65346.0,0.012]
["bitfinex","BTCUSD",1718763407968,0.662787,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763408296,0.663637,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763409355,0.663637,65347.0,65346.0,0.012935]
["bitfinex","BTCUSD",1718763410769,0.969695,65347.0,65346.0,0.024935]
["bitfinex","BTCUSD",1718763410970,1.00492216,65347.0,65346.0,0.024935]
["bitfinex","BTCUSD",1718763411568,1.85041988,65347.0,65346.0,0.024935]
["bitfinex","BTCUSD",1718763411782,1.54436188,65347.0,65346.0,0.024935]
["bitfinex","BTCUSD",1718763412015,1.23071397,65347.0,65346.0,0.024935]
["bitfinex","BTCUSD",1718763412212,1.34782216,65347.0,65346.0,0.012935]
["bitfinex","BTCUSD",1718763412626,1.34782216,65347.0,65346.0,0.013935]
["bitfinex","BTCUSD",1718763412999,1.65388016,65347.0,65346.0,0.013935]
["bitfinex","BTCUSD",1718763413440,1.72257197,65347.0,65346.0,0.013935]
["bitfinex","BTCUSD",1718763413594,1.72257197,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763413595,1.72374544,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763413802,1.65505363,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763413964,1.65705363,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763414164,1.729812,65347.0,65346.0,0.002935]
["bitfinex","BTCUSD",1718763414582,1.727812,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763414787,1.723812,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763415047,1.723812,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763415258,1.726812,65347.0,65346.0,0.002935]
["bitfinex","BTCUSD",1718763415592,1.721812,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763415809,1.721812,65347.0,65346.0,0.002935]
["bitfinex","BTCUSD",1718763415810,1.726812,65347.0,65346.0,0.002935]
["bitfinex","BTCUSD",1718763416612,1.723812,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763416834,1.618653,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763417237,1.615653,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763417448,1.617653,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763417836,1.619653,65347.0,65346.0,0.002935]
["bitfinex","BTCUSD",1718763418037,1.615653,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763418285,1.619653,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763418474,1.621653,65347.0,65346.0,0.002935]
["bitfinex","BTCUSD",1718763419358,1.435853,65347.0,65346.0,0.002935]
["bitfinex","BTCUSD",1718763419561,1.510253,65347.0,65346.0,0.002935]
["bitfinex","BTCUSD",1718763419960,1.506253,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763420242,1.502253,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763420437,1.504253,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763420695,1.506253,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763421099,1.508253,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763421564,1.196195,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763421691,0.890137,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763421924,0.896137,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763422132,0.96489693,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763422291,1.57701293,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763422687,1.61429807,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763423388,1.61029807,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763423737,1.60829807,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763423949,1.61029807,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763424265,1.61429807,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763424697,1.54253814,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763425249,1.38643814,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763425884,0.39386414,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763426096,0.77432214,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763426310,0.04213514,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763426522,0.11653514,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763426736,0.11653514,65347.0,65346.0,0.18717701]
["bitfinex","BTCUSD",1718763426949,0.42259314,65347.0,65346.0,0.01457701]
["bitfinex","BTCUSD",1718763427197,0.88168014,65347.0,65346.0,0.01457701]
["bitfinex","BTCUSD",1718763427433,1.23359737,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763427633,1.62612232,65347.0,65346.0,0.01457701]
["bitfinex","BTCUSD",1718763427834,1.62612232,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763428050,1.55433814,65347.0,65346.0,0.001935]
["bitfinex","BTCUSD",1718763428313,1.55433814,65347.0,65346.0,0.002935]
["bitfinex","BTCUSD",1718763428538,1.73174119,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763428745,0.1665,65333.0,65323.0,0.1704]
["bitfinex","BTCUSD",1718763429006,0.153067,65331.0,65330.0,0.45769034]
["bitfinex","BTCUSD",1718763429208,0.26475214,65331.0,65324.0,0.03130995]
["bitfinex","BTCUSD",1718763429430,0.1665,65333.0,65324.0,0.03130995]
["bitfinex","BTCUSD",1718763429431,0.0744,65325.0,65324.0,0.01991534]
["bitfinex","BTCUSD",1718763430305,0.0744,65325.0,65323.0,0.1704]
["bitfinex","BTCUSD",1718763430516,0.0744,65325.0,65324.0,0.01991534]
["bitfinex","BTCUSD",1718763431190,0.0744,65325.0,65322.0,0.2095]
["bitfinex","BTCUSD",1718763431191,0.0744,65325.0,65320.0,0.06997808]
["bitfinex","BTCUSD",1718763431400,0.153077,65327.0,65321.0,0.19071534]
["bitfinex","BTCUSD",1718763431618,0.186,65325.0,65322.0,0.11991534]
["bitfinex","BTCUSD",1718763431829,0.186,65325.0,65324.0,0.01991534]
["bitfinex","BTCUSD",1718763432301,0.186,65325.0,65324.0,0.36819834]
["bitfinex","BTCUSD",1718763432520,0.04585299,65335.0,65332.0,0.1651]
["bitfinex","BTCUSD",1718763432748,0.0369406,65334.0,65332.0,0.1651]
["bitfinex","BTCUSD",1718763432951,0.4741925,65344.0,65331.0,0.01991534]
["bitfinex","BTCUSD",1718763432952,0.4054395,65344.0,65342.0,0.01991534]
["bitfinex","BTCUSD",1718763433156,0.18685,65347.0,65342.0,0.01991534]
["bitfinex","BTCUSD",1718763433360,0.19088355,65346.0,65343.0,0.01991534]
["bitfinex","BTCUSD",1718763433572,0.18685,65347.0,65342.0,0.01919215]
["bitfinex","BTCUSD",1718763433573,0.153038,65343.0,65342.0,0.01919215]
["bitfinex","BTCUSD",1718763433797,0.03785255,65345.0,65343.0,0.01919215]
["bitfinex","BTCUSD",1718763434003,0.03785694,65344.0,65343.0,0.01919215]
["bitfinex","BTCUSD",1718763434688,0.18685,65347.0,65346.0,0.01919215]
["bitfinex","BTCUSD",1718763434689,0.00085,65347.0,65346.0,0.01919215]
["bitfinex","BTCUSD",1718763435132,0.00085,65347.0,65346.0,0.03059316]
["bitfinex","BTCUSD",1718763436179,0.00085,65347.0,65346.0,0.01140101]
["bitfinex","BTCUSD",1718763436395,0.00085,65347.0,65346.0,0.03059316]
["bitfinex","BTCUSD",1718763436851,0.00085,65347.0,65346.0,0.03159316]
["bitfinex","BTCUSD",1718763437515,0.00085,65347.0,65346.0,0.03359316]
["bitfinex","BTCUSD",1718763437717,0.00085,65347.0,65346.0,0.19779316]
["bitfinex","BTCUSD",1718763439816,0.00085,65347.0,65346.0,0.35082416]
["bitfinex","BTCUSD",1718763440030,0.00085,65347.0,65346.0,0.19779316]
["bitfinex","BTCUSD",1718763440667,0.00085,65347.0,65346.0,0.96295016]
["bitfinex","BTCUSD",1718763440884,0.00085,65347.0,65346.0,0.97295016]
["bitfinex","BTCUSD",1718763441335,0.00085,65347.0,65346.0,1.12644628]
["bitfinex","BTCUSD",1718763441545,0.00085,65347.0,65346.0,0.50432028]
["bitfinex","BTCUSD",1718763442163,0.00085,65347.0,65346.0,0.50132028]
["bitfinex","BTCUSD",1718763442367,0.00085,65347.0,65346.0,0.34828928]
["bitfinex","BTCUSD",1718763442590,0.00085,65347.0,65346.0,0.36228928]
["bitfinex","BTCUSD",1718763443530,0.00085,65347.0,65346.0,0.37628928]
["bitfinex","BTCUSD",1718763444348,0.00085,65347.0,65346.0,1.15568328]
["bitfinex","BTCUSD",1718763445551,0.00085,65347.0,65346.0,1.46174628]
["bitfinex","BTCUSD",1718763448411,0.00085,65347.0,65346.0,1.92418441]
["bitfinex","BTCUSD",1718763448625,0.00085,65347.0,65346.0,1.85285441]
["bitfinex","BTCUSD",1718763449471,0.00085,65347.0,65346.0,1.83885441]
["bitfinex","BTCUSD",1718763449872,0.00085,65347.0,65346.0,1.95485441]
["bitfinex","BTCUSD",1718763450075,0.00085,65347.0,65346.0,1.94085441]
["bitfinex","BTCUSD",1718763450281,0.00085,65347.0,65346.0,2.29691741]
["bitfinex","BTCUSD",1718763450505,0.00085,65347.0,65346.0,2.31091741]
["bitfinex","BTCUSD",1718763450835,0.00853,65367.0,65366.0,0.18019215]
["bitfinex","BTCUSD",1718763451035,0.00853,65367.0,65366.0,0.19149523]
["bitfinex","BTCUSD",1718763452937,0.00853,65367.0,65366.0,0.19749523]
["bitfinex","BTCUSD",1718763453450,0.00853,65367.0,65366.0,0.20449523]
["bitfinex","BTCUSD",1718763457023,0.00853,65367.0,65366.0,0.19849523]
["bitfinex","BTCUSD",1718763457241,0.00853,65367.0,65366.0,0.20849523]
["bitfinex","BTCUSD",1718763457444,0.00853,65367.0,65366.0,0.19849523]
["bitfinex","BTCUSD",1718763457660,0.00853,65367.0,65366.0,0.20149523]
["bitfinex","BTCUSD",1718763458061,0.00853,65367.0,65366.0,0.21149523]
["bitfinex","BTCUSD",1718763458882,0.00853,65367.0,65366.0,0.93200935]
["bitfinex","BTCUSD",1718763459118,0.00853,65367.0,65366.0,1.90224735]
["bitfinex","BTCUSD",1718763459316,0.00853,65367.0,65366.0,1.93291735]
["bitfinex","BTCUSD",1718763459740,0.00853,65367.0,65366.0,1.62694835]
["bitfinex","BTCUSD",1718763460137,0.00853,65367.0,65366.0,1.61794835]
["bitfinex","BTCUSD",1718763460683,0.00853,65367.0,65366.0,1.50594835]
["bitfinex","BTCUSD",1718763461105,0.00853,65367.0,65366.0,1.51994835]
["bitfinex","BTCUSD",1718763461549,0.00853,65367.0,65366.0,1.53394835]
["bitfinex","BTCUSD",1718763461698,0.00853,65367.0,65366.0,1.63594835]
["bitfinex","BTCUSD",1718763463807,0.00853,65367.0,65366.0,1.53394835]
["bitfinex","BTCUSD",1718763464002,0.00853,65367.0,65366.0,1.5529373]
["bitfinex","BTCUSD",1718763465187,0.00853,65367.0,65366.0,1.6549373]
["bitfinex","BTCUSD",1718763465396,0.00853,65367.0,65366.0,1.5529373]
["bitfinex","BTCUSD",1718763465869,0.00853,65367.0,65366.0,1.6549373]
["bitfinex","BTCUSD",1718763467586,0.00853,65367.0,65366.0,1.5529373]
["bitfinex","BTCUSD",1718763467791,0.00853,65367.0,65366.0,1.2469683]
["bitfinex","BTCUSD",1718763468003,0.00853,65367.0,65366.0,1.5529373]
["bitfinex","BTCUSD",1718763469356,0.00853,65367.0,65366.0,1.2469683]
["bitfinex","BTCUSD",1718763469669,0.00853,65367.0,65366.0,1.2369683]
["bitfinex","BTCUSD",1718763469876,0.00853,65367.0,65366.0,0.7280153]
["bitfinex","BTCUSD",1718763471185,0.00853,65367.0,65366.0,1.1969683]
["bitfinex","BTCUSD",1718763471401,0.00853,65367.0,65366.0,0.8909993]
["bitfinex","BTCUSD",1718763471608,0.00853,65367.0,65366.0,1.1969683]
["bitfinex","BTCUSD",1718763471841,0.00853,65367.0,65366.0,1.1869683]
["bitfinex","BTCUSD",1718763472088,0.00853,65367.0,65366.0,0.8809993]
["bitfinex","BTCUSD",1718763472503,0.00853,65367.0,65366.0,1.5529373]
["bitfinex","BTCUSD",1718763472755,0.00853,65367.0,65366.0,2.10030869]
["bitfinex","BTCUSD",1718763472940,0.00853,65367.0,65366.0,2.20230869]
["bitfinex","BTCUSD",1718763473340,0.00853,65367.0,65366.0,2.10030869]
["bitfinex","BTCUSD",1718763473821,0.00853,65367.0,65366.0,1.79433969]
["bitfinex","BTCUSD",1718763474438,0.00853,65367.0,65366.0,1.89633969]
["bitfinex","BTCUSD",1718763474645,0.00853,65367.0,65366.0,2.02340441]
["bitfinex","BTCUSD",1718763475045,0.00853,65367.0,65366.0,2.32937341]
["bitfinex","BTCUSD",1718763475343,0.98999994,65370.0,65369.0,1.69020415]
["bitfinex","BTCUSD",1718763475567,0.97399994,65370.0,65369.0,2.14564113]
["bitfinex","BTCUSD",1718763475766,0.97399994,65370.0,65369.0,2.15669781]
["bitfinex","BTCUSD",1718763476531,0.97399994,65370.0,65369.0,2.05469781]
["bitfinex","BTCUSD",1718763476730,0.97329994,65370.0,65369.0,2.15669781]
["bitfinex","BTCUSD",1718763478119,0.97329994,65370.0,65369.0,2.17069781]
["bitfinex","BTCUSD",1718763478328,0.97329994,65370.0,65369.0,2.18469781]
["bitfinex","BTCUSD",1718763478571,0.97329994,65370.0,65369.0,2.13469781]
["bitfinex","BTCUSD",1718763478804,0.97329994,65370.0,65369.0,2.08269781]
["bitfinex","BTCUSD",1718763479005,0.97329994,65370.0,65369.0,2.37069781]
["bitfinex","BTCUSD",1718763479571,0.97329994,65370.0,65369.0,1.42078781]
["bitfinex","BTCUSD",1718763479797,0.97329994,65370.0,65369.0,1.65678781]
["bitfinex","BTCUSD",1718763479950,0.97329994,65370.0,65369.0,1.96274281]
["bitfinex","BTCUSD",1718763480350,0.97329994,65370.0,65369.0,2.06474281]
["bitfinex","BTCUSD",1718763480592,0.97329994,65370.0,65369.0,1.96274281]
["bitfinex","BTCUSD",1718763480826,0.97329994,65370.0,65369.0,1.14183281]
["bitfinex","BTCUSD",1718763480977,0.97329994,65370.0,65369.0,0.98885301]
["bitfinex","BTCUSD",1718763481188,0.83578017,65370.0,65369.0,1.72867809]
["bitfinex","BTCUSD",1718763481518,0.08300707,65370.0,65369.0,2.96920523]
["bitfinex","BTCUSD",1718763481654,0.03776451,65370.0,65369.0,2.98743118]
["bitfinex","BTCUSD",1718763481852,0.45769034,65402.0,65393.0,0.18211315]
["bitfinex","BTCUSD",1718763482064,0.45769034,65402.0,65393.0,0.43467427]
["bitfinex","BTCUSD",1718763482264,0.1942,65409.0,65393.0,0.80151961]
["bitfinex","BTCUSD",1718763482467,0.152888,65407.0,65393.0,0.37342561]
["bitfinex","BTCUSD",1718763482867,0.1942,65409.0,65393.0,0.37342561]
["bitfinex","BTCUSD",1718763483482,0.15289,65407.0,65393.0,0.37342561]
["bitfinex","BTCUSD",1718763483867,0.1603,65399.0,65393.0,0.28275561]
["bitfinex","BTCUSD",1718763484002,0.1603,65399.0,65393.0,0.44967661]
["bitfinex","BTCUSD",1718763484212,0.1907,65397.0,65393.0,0.44967661]
["bitfinex","BTCUSD",1718763484613,0.1907,65397.0,65393.0,0.31075561]
["bitfinex","BTCUSD",1718763484808,0.1907,65397.0,65393.0,0.44967661]
["bitfinex","BTCUSD",1718763485015,0.1907,65397.0,65393.0,0.29675561]
["bitfinex","BTCUSD",1718763485212,0.1907,65397.0,65393.0,0.31075561]
["bitfinex","BTCUSD",1718763485486,0.1907,65397.0,65393.0,0.28275561]
["bitfinex","BTCUSD",1718763485697,0.1907,65397.0,65393.0,0.43567661]
["bitfinex","BTCUSD",1718763485903,0.1907,65397.0,65393.0,0.29675561]
["bitfinex","BTCUSD",1718763486397,0.1907,65397.0,65393.0,0.28275561]
["bitfinex","BTCUSD",1718763486961,0.1907,65397.0,65393.0,0.29675561]
["bitfinex","BTCUSD",1718763487163,0.1907,65397.0,65393.0,0.32742561]
["bitfinex","BTCUSD",1718763487343,0.1907,65397.0,65393.0,0.34142561]
["bitfinex","BTCUSD",1718763487543,0.1907,65397.0,65393.0,0.32742561]
["bitfinex","BTCUSD",1718763488045,0.152915,65396.0,65393.0,0.29156346]
["bitfinex","BTCUSD",1718763488267,0.317949,65394.0,65393.0,0.29156346]
["bitfinex","BTCUSD",1718763488483,0.16503,65394.0,65393.0,0.27756346]
["bitfinex","BTCUSD",1718763488694,0.16503,65394.0,65393.0,0.28056112]
["bitfinex","BTCUSD",1718763488903,0.16503,65394.0,65393.0,0.27751599]
["bitfinex","BTCUSD",1718763489104,0.623787,65394.0,65393.0,0.26351599]
["bitfinex","BTCUSD",1718763489339,0.623787,65394.0,65393.0,0.27751599]
["bitfinex","BTCUSD",1718763489540,0.929625,65394.0,65393.0,0.27751599]
["bitfinex","BTCUSD",1718763489860,0.929625,65394.0,65393.0,0.26351599]
["bitfinex","BTCUSD",1718763490058,0.929625,65394.0,65393.0,0.27151599]
["bitfinex","BTCUSD",1718763490270,1.121725,65394.0,65393.0,0.01895487]
["bitfinex","BTCUSD",1718763490592,0.815887,65394.0,65393.0,0.022]
["bitfinex","BTCUSD",1718763490803,0.815887,65394.0,65393.0,0.008]
["bitfinex","BTCUSD",1718763490804,1.121725,65394.0,65393.0,0.008]
["bitfinex","BTCUSD",1718763491171,1.427563,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763491364,0.815887,65394.0,65393.0,0.008]
["bitfinex","BTCUSD",1718763491807,1.121725,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763492006,1.121725,65394.0,65393.0,0.008]
["bitfinex","BTCUSD",1718763492207,0.815887,65394.0,65393.0,0.008]
["bitfinex","BTCUSD",1718763492411,0.35713,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763493005,0.815887,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763493546,0.35713,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763493970,0.815887,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763494173,0.81732834,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763494611,0.51149034,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763495170,0.05273334,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763495532,0.20565234,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763495750,0.81732834,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763495897,1.30916634,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763496418,1.00332834,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763496891,1.30916634,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763497091,0.23873334,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763497297,0.86249034,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763497507,1.16832834,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763497882,0.86249034,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763498088,1.16832834,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763498515,1.47416634,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763499136,1.49832765,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763499561,1.8727751,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763499782,1.99564492,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763499995,1.90416565,65394.0,65393.0,0.016]
["bitfinex","BTCUSD",1718763500418,1.90416565,65394.0,65393.0,0.008]
["bitfinex","BTCUSD",1718763500632,0.3627,65387.0,65371.0,0.1]
["bitfinex","BTCUSD",1718763500871,0.30587,65388.0,65371.0,0.1]
["bitfinex","BTCUSD",1718763500872,0.186,65382.0,65372.0,0.17175327]
["bitfinex","BTCUSD",1718763501088,0.3627,65376.0,65373.0,0.1]
["bitfinex","BTCUSD",1718763501289,0.515661,65376.0,65374.0,0.15256112]
["bitfinex","BTCUSD",1718763501491,0.152963,65375.0,65374.0,0.15256112]
["bitfinex","BTCUSD",1718763501692,0.3627,65376.0,65374.0,0.15256112]
["bitfinex","BTCUSD",1718763501693,0.515661,65376.0,65374.0,0.15256112]
["bitfinex","BTCUSD",1718763502204,0.152966,65374.0,65373.0,0.1]
["bitfinex","BTCUSD",1718763502361,0.515663,65376.0,65373.0,0.15256112]
["bitfinex","BTCUSD",1718763502562,0.515662,65376.0,65373.0,0.17175327]
["bitfinex","BTCUSD",1718763503321,0.152964,65375.0,65373.0,0.17175327]
["bitfinex","BTCUSD",1718763503482,0.515663,65376.0,65373.0,0.17175327]
["bitfinex","BTCUSD",1718763503851,0.515663,65376.0,65373.0,0.15256112]
["bitfinex","BTCUSD",1718763504276,0.515663,65376.0,65373.0,0.16256112]
["bitfinex","BTCUSD",1718763504451,0.515663,65376.0,65373.0,0.19275327]
["bitfinex","BTCUSD",1718763505016,0.152966,65374.0,65373.0,0.19275327]
["bitfinex","BTCUSD",1718763505219,0.3627,65376.0,65373.0,0.29275327]
["bitfinex","BTCUSD",1718763505415,0.3627,65376.0,65373.0,0.19275327]
["bitfinex","BTCUSD",1718763505620,0.515661,65376.0,65373.0,0.19275327]
["bitfinex","BTCUSD",1718763506216,0.515661,65376.0,65373.0,0.18275327]
["bitfinex","BTCUSD",1718763506722,0.152966,65374.0,65373.0,0.16556112]
["bitfinex","BTCUSD",1718763506921,0.152966,65374.0,65373.0,0.29775327]
["bitfinex","BTCUSD",1718763507122,0.152966,65374.0,65373.0,0.26177216]
["bitfinex","BTCUSD",1718763507318,0.3627,65376.0,65373.0,0.29096431]
["bitfinex","BTCUSD",1718763507524,0.152955,65379.0,65375.0,0.01919215]
["bitfinex","BTCUSD",1718763507744,0.152955,65379.0,65376.0,0.01919215]
["bitfinex","BTCUSD",1718763507947,0.152955,65379.0,65377.0,0.00921104]
["bitfinex","BTCUSD",1718763508156,0.152956,65378.0,65377.0,0.01919215]
["bitfinex","BTCUSD",1718763508332,0.152956,65378.0,65377.0,0.02840319]
["bitfinex","BTCUSD",1718763508775,0.458869,65378.0,65377.0,0.00921104]
["bitfinex","BTCUSD",1718763509157,0.152961,65377.0,65373.0,0.26556112]
["bitfinex","BTCUSD",1718763509358,0.152961,65377.0,65374.0,0.00921104]
["bitfinex","BTCUSD",1718763509558,0.152961,65377.0,65375.0,0.01919215]
["bitfinex","BTCUSD",1718763509961,0.152961,65377.0,65376.0,0.01521104]
["bitfinex","BTCUSD",1718763510364,0.152961,65377.0,65376.0,0.02840319]
["bitfinex","BTCUSD",1718763510569,0.152961,65377.0,65376.0,0.00921104]
["bitfinex","BTCUSD",1718763510941,0.152961,65377.0,65375.0,0.02819215]
["bitfinex","BTCUSD",1718763511156,0.152961,65377.0,65376.0,0.01821104]
["bitfinex","BTCUSD",1718763511598,0.152961,65377.0,65376.0,0.02721104]
["bitfinex","BTCUSD",1718763514360,0.458878,65377.0,65376.0,0.02721104]
["bitfinex","BTCUSD",1718763514579,0.458878,65377.0,65376.0,0.018]
["bitfinex","BTCUSD",1718763515395,0.12937683,65377.0,65376.0,0.018]
["bitfinex","BTCUSD",1718763516532,0.43529383,65377.0,65376.0,0.018]
["bitfinex","BTCUSD",1718763518177,0.65309383,65377.0,65376.0,0.018]
["bitfinex","BTCUSD",1718763518382,1.15510376,65377.0,65376.0,0.018]
["bitfinex","BTCUSD",1718763518578,1.64702076,65377.0,65376.0,0.018]
["bitfinex","BTCUSD",1718763518955,1.69278013,65377.0,65376.0,0.018]
["bitfinex","BTCUSD",1718763519172,1.64702076,65377.0,65376.0,0.018]
["bitfinex","BTCUSD",1718763519349,1.64702076,65377.0,65376.0,0.009]
["bitfinex","BTCUSD",1718763519553,0.764852,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763519946,0.97424493,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763520363,0.98554493,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763520595,1.64238593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763521341,1.33644493,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763521551,1.64238593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763523467,1.64938593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763523872,1.64238593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763524251,1.64938593,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763524453,1.64638593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763524841,1.64938593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763525044,1.95532693,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763525243,1.64638593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763525594,1.64638593,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763525595,1.64538593,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763525929,1.64838593,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763526350,1.64538593,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763526805,1.64538593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763527160,1.64838593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763527355,1.64538593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763527784,1.46238593,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763527985,1.64838593,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763528599,1.64238593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763528786,1.64538593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763529433,1.64238593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763529610,1.64538593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763530232,1.64538593,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763530430,1.64538593,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763530642,1.64680435,65372.0,65371.0,0.000935]
["bitfinex","BTCUSD",1718763530979,1.64980435,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763531201,1.46380435,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763531405,1.64980435,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763531573,1.53810435,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763532777,1.84404535,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763533115,1.53810435,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763533441,1.58381615,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763535017,2.14231827,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763536405,2.06801827,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763536605,2.14231827,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763537557,2.18803008,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763537759,2.09660647,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763538135,2.21088598,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763538334,2.09660647,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763539236,2.21088598,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763541014,2.07179512,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763541624,1.97179512,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763542119,2.07179512,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763542329,1.97179512,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763544290,2.00151646,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763548260,2.10151646,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763549500,2.16526781,65372.0,65371.0,0.001935]
["bitfinex","BTCUSD",1718763551776,1.07107,65355.0,65354.0,0.1748]
["bitfinex","BTCUSD",1718763551894,1.17509134,65355.0,65354.0,0.1748]
["bitfinex","BTCUSD",1718763552101,0.86764494,65355.0,65354.0,0.18423065]
["bitfinex","BTCUSD",1718763552300,0.86764494,65355.0,65354.0,0.1748]
["bitfinex","BTCUSD",1718763552526,0.79334494,65355.0,65354.0,0.1748]
["bitfinex","BTCUSD",1718763552727,0.86764494,65355.0,65354.0,0.1748]
["bitfinex","BTCUSD",1718763553603,0.86764494,65355.0,65354.0,0.1888]
["bitfinex","BTCUSD",1718763553953,0.86764494,65355.0,65354.0,0.2028]
["bitfinex","BTCUSD",1718763554173,0.86764494,65355.0,65354.0,0.21223065]
["bitfinex","BTCUSD",1718763554786,1.17366494,65355.0,65354.0,0.03743065]
["bitfinex","BTCUSD",1718763555389,1.17366494,65355.0,65354.0,0.028]
["bitfinex","BTCUSD",1718763555591,1.16201159,65355.0,65354.0,0.03743065]
["bitfinex","BTCUSD",1718763555809,1.16201159,65355.0,65354.0,0.028]
["bitfinex","BTCUSD",1718763556291,1.46803159,65355.0,65354.0,0.028]
["bitfinex","BTCUSD",1718763556518,1.20782152,65355.0,65354.0,0.028]
["bitfinex","BTCUSD",1718763556724,1.23072859,65355.0,65354.0,0.014]
["bitfinex","BTCUSD",1718763557230,1.23072859,65355.0,65354.0,0.005]
["bitfinex","BTCUSD",1718763557556,0.459079,65348.0,65347.0,0.1606]
["bitfinex","BTCUSD",1718763557768,1.09947994,65348.0,65347.0,0.1606]
["bitfinex","BTCUSD",1718763557939,0.79342694,65348.0,65347.0,0.17003065]
["bitfinex","BTCUSD",1718763558142,0.86772694,65348.0,65347.0,0.1606]
["bitfinex","BTCUSD",1718763558368,1.17377994,65348.0,65347.0,0.1606]
["bitfinex","BTCUSD",1718763558564,0.86772694,65348.0,65347.0,0.17003065]
["bitfinex","BTCUSD",1718763558766,0.765145,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763558994,0.79343994,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763559196,1.09949794,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763560019,1.14530994,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763560659,1.14530994,65347.0,65346.0,0.002935]
["bitfinex","BTCUSD",1718763560831,1.14530994,65347.0,65346.0,0.003935]
["bitfinex","BTCUSD",1718763561210,1.14830994,65347.0,65346.0,0.003935]
["bitfinex","BTCUSD",1718763561409,1.14831229,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763561600,1.40890955,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763561800,1.10585155,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763563038,1.18015155,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763564288,1.10585155,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763564439,1.18015155,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763566074,1.153503,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763566276,1.1807426,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763568111,1.1807426,65347.0,65346.0,0.01042194]
["bitfinex","BTCUSD",1718763568314,1.3481426,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763568525,1.3481426,65347.0,65346.0,0.01042194]
["bitfinex","BTCUSD",1718763568728,1.3481426,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763569449,1.2738426,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763569653,0.8003846,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763569969,0.8746846,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763570191,0.87195892,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763570406,0.86995892,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763570943,0.87195892,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763571343,0.86995892,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763571781,0.87195892,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763574722,1.17801692,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763575345,1.32381948,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763575966,1.27801692,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763576173,1.36963953,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763576382,1.27801692,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763576581,1.39252332,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763577552,1.27801692,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763577829,1.39253841,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763578344,2.22855753,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763578552,1.92249953,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763579352,1.86766895,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763579559,1.70797804,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763579817,1.82249476,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763580988,1.70797804,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763581188,1.80797804,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763581426,1.92249716,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763581615,2.11403604,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763581854,2.17372695,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763582206,1.86766895,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763584683,2.17372695,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763585467,1.86766895,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763585673,1.80797804,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763586049,1.25627804,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763586250,1.33057804,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763586453,1.4451087,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763590744,1.42220601,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763590947,1.33057804,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763591678,1.3708087,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763591888,1.42585763,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763592648,0.77840785,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763592861,0.87006005,65347.0,65346.0,0.01052517]
["bitfinex","BTCUSD",1718763593064,0.54664985,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763593456,0.85270785,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763593667,0.92145577,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763593881,0.85270785,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763594084,0.92145577,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763595006,0.85270785,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763596213,0.94436005,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763597518,1.25041805,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763597724,0.94436005,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763597931,0.94342278,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763598305,0.85168405,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763598852,1.15774205,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763599240,1.27241547,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763599570,0.96635747,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763600239,0.89205747,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763600664,0.96635747,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763601535,0.85168405,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763602144,1.15774205,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763602993,0.84979532,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763603384,1.15585332,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763603530,0.84979532,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763605514,0.10579012,65347.0,65346.0,0.000935]
["bitfinex","BTCUSD",1718763605733,0.1233316,65347.0,65346.0,0.41152715]
["bitfinex","BTCUSD",1718763605942,0.09984148,65347.0,65346.0,0.57256075]
["bitfinex","BTCUSD",1718763606152,0.008,65347.0,65346.0,1.18468675]
["bitfinex","BTCUSD",1718763606362,0.008,65347.0,65346.0,1.33724787]
["bitfinex","BTCUSD",1718763606547,0.00885,65347.0,65346.0,0.57209087]
["bitfinex","BTCUSD",1718763606889,0.00685,65347.0,65346.0,0.57209087]
["bitfinex","BTCUSD",1718763607099,0.153003,65358.0,65353.0,0.01919215]
["bitfinex","BTCUSD",1718763607100,0.03485573,65358.0,65353.0,0.01919215]
["bitfinex","BTCUSD",1718763607316,0.01935982,65357.0,65354.0,0.3996]
["bitfinex","BTCUSD",1718763607521,0.0743,65355.0,65354.0,0.3996]
["bitfinex","BTCUSD",1718763607697,0.0743,65355.0,65354.0,0.41879215]
["bitfinex","BTCUSD",1718763607903,0.0743,65355.0,65354.0,0.3996]
["bitfinex","BTCUSD",1718763608317,0.0743,65355.0,65354.0,0.41879215]
["bitfinex","BTCUSD",1718763608525,0.0743,65355.0,65354.0,0.3996]
["bitfinex","BTCUSD",1718763608730,0.09184148,65365.0,65362.0,0.01919215]
["bitfinex","BTCUSD",1718763608928,0.16614148,65366.0,65365.0,0.01919215]
["bitfinex","BTCUSD",1718763609126,0.0743,65366.0,65365.0,0.19699215]
["bitfinex","BTCUSD",1718763609328,0.09231407,65366.0,65365.0,0.19699215]
["bitfinex","BTCUSD",1718763609530,0.0743,65366.0,65365.0,0.3884]
["bitfinex","BTCUSD",1718763610457,0.0743,65366.0,65365.0,0.40759215]
["bitfinex","BTCUSD",1718763611496,0.39758313,65373.0,65368.0,0.01919215]
["bitfinex","BTCUSD",1718763611497,0.09164513,65373.0,65368.0,0.01919215]
["bitfinex","BTCUSD",1718763611696,0.47469585,65377.0,65371.0,0.2132]
["bitfinex","BTCUSD",1718763611901,0.0743,65372.0,65371.0,0.2132]
["bitfinex","BTCUSD",1718763612101,0.22727,65372.0,65371.0,0.2132]
["bitfinex","BTCUSD",1718763613184,0.22727,65372.0,65371.0,0.3818]
["bitfinex","BTCUSD",1718763613345,0.533211,65372.0,65371.0,0.3818]
["bitfinex","BTCUSD",1718763613545,0.00085,65377.0,65372.0,0.3899]
["bitfinex","BTCUSD",1718763613768,0.00085,65377.0,65358.0,0.15]
["bitfinex","BTCUSD",1718763613769,0.00085,65377.0,65376.0,0.3899]
["bitfinex","BTCUSD",1718763613983,0.07515,65377.0,65376.0,0.3899]
["bitfinex","BTCUSD",1718763614153,0.07515,65377.0,65376.0,0.40909215]
["bitfinex","BTCUSD",1718763614353,0.07515,65377.0,65376.0,0.3899]
["bitfinex","BTCUSD",1718763615257,0.07515,65377.0,65370.0,0.2213]
["bitfinex","BTCUSD",1718763615258,0.15143172,65377.0,65370.0,0.2213]
["bitfinex","BTCUSD",1718763615480,0.458919,65371.0,65370.0,0.24049215]
["bitfinex","BTCUSD",1718763615840,0.227272,65372.0,65370.0,0.24049215]
["bitfinex","BTCUSD",1718763616009,0.0743,65372.0,65371.0,0.1675]
["bitfinex","BTCUSD",1718763616240,0.0743,65372.0,65371.0,0.18669215]
["bitfinex","BTCUSD",1718763616515,0.0743,65372.0,65371.0,0.19451298]
["bitfinex","BTCUSD",1718763616864,0.0743,65372.0,65371.0,0.40141298]
["bitfinex","BTCUSD",1718763617195,0.0743,65375.0,65373.0,0.01919215]
["bitfinex","BTCUSD",1718763617407,0.0743,65375.0,65374.0,0.1675]
["bitfinex","BTCUSD",1718763617665,0.0743,65375.0,65374.0,0.17532083]
["bitfinex","BTCUSD",1718763617864,0.0743,65375.0,65374.0,0.19451298]
["bitfinex","BTCUSD",1718763618064,0.0743,65375.0,65374.0,0.40121298]
["bitfinex","BTCUSD",1718763619429,0.0743,65375.0,65374.0,0.38202083]
["bitfinex","BTCUSD",1718763619636,0.227263,65375.0,65374.0,0.38202083]
["bitfinex","BTCUSD",1718763620355,0.0743,65375.0,65374.0,0.38202083]
["bitfinex","BTCUSD",1718763620551,0.227263,65375.0,65374.0,0.38202083]
["bitfinex","BTCUSD",1718763621070,0.0743,65375.0,65374.0,0.38202083]
["bitfinex","BTCUSD",1718763621278,0.0743,65375.0,65374.0,0.3742]
["bitfinex","BTCUSD",1718763621651,0.227263,65375.0,65374.0,0.3742]
["bitfinex","BTCUSD",1718763621849,0.0743,65375.0,65374.0,0.3742]
["bitfinex","BTCUSD",1718763622215,0.0743,65375.0,65374.0,0.39339215]
["bitfinex","BTCUSD",1718763623058,0.0743,65375.0,65374.0,0.3742]
["bitfinex","BTCUSD",1718763623235,0.227263,65375.0,65374.0,0.3742]
["bitfinex","BTCUSD",1718763623439,0.227263,65375.0,65374.0,0.39339215]
["bitfinex","BTCUSD",1718763623879,0.227263,65375.0,65374.0,0.3742]
["bitfinex","BTCUSD",1718763624943,0.227263,65375.0,65374.0,0.39339215]
["bitfinex","BTCUSD",1718763625360,0.227263,65375.0,65374.0,0.3742]
["bitfinex","BTCUSD",1718763626545,0.53319,65375.0,65374.0,0.3742]
["bitfinex","BTCUSD",1718763628679,0.839117,65375.0,65374.0,0.3742]
["bitfinex","BTCUSD",1718763629760,0.152974,65371.0,65370.0,0.2071]
["bitfinex","BTCUSD",1718763629969,0.53322,65371.0,65370.0,0.2071]
["bitfinex","BTCUSD",1718763630195,0.152968,65373.0,65370.0,0.2071]
["bitfinex","BTCUSD",1718763630397,0.0743,65371.0,65370.0,0.2071]
["bitfinex","BTCUSD",1718763630548,0.227273,65371.0,65370.0,0.2071]
["bitfinex","BTCUSD",1718763630747,0.227273,65371.0,65370.0,0.3842]
["bitfinex","BTCUSD",1718763630952,0.227273,65371.0,65370.0,0.3852]
["bitfinex","BTCUSD",1718763631569,0.0743,65371.0,65370.0,0.3852]
["bitfinex","BTCUSD",1718763631771,0.0743,65371.0,65370.0,0.40228607]
["bitfinex","BTCUSD",1718763633270,0.227273,65371.0,65370.0,0.40228607]
["bitfinex","BTCUSD",1718763634475,0.0743,65371.0,65370.0,0.42147822]
["bitfinex","BTCUSD",1718763634689,0.30677,65377.0,65372.0,0.01919215]
["bitfinex","BTCUSD",1718763634909,0.305928,65375.0,65373.0,0.01609142]
["bitfinex","BTCUSD",1718763635042,0.227266,65374.0,65373.0,0.01609142]
["bitfinex","BTCUSD",1718763635246,0.227266,65374.0,65373.0,0.03528357]
["bitfinex","BTCUSD",1718763635247,0.533198,65374.0,65373.0,0.03528357]
["bitfinex","BTCUSD",1718763636323,0.533198,65374.0,65373.0,0.01609142]
["bitfinex","BTCUSD",1718763636943,0.152969,65373.0,65372.0,0.4027]
["bitfinex","BTCUSD",1718763637155,0.00085,65377.0,65376.0,0.19379215]
["bitfinex","BTCUSD",1718763637335,0.00085,65377.0,65376.0,0.57445327]
["bitfinex","BTCUSD",1718763637539,0.00085,65377.0,65376.0,1.05942273]
["bitfinex","BTCUSD",1718763637733,0.00085,65377.0,65376.0,1.36534473]
["bitfinex","BTCUSD",1718763638173,0.00085,65377.0,65376.0,1.05942273]
["bitfinex","BTCUSD",1718763638303,0.00085,65377.0,65376.0,0.75350073]
["bitfinex","BTCUSD",1718763638512,0.00085,65377.0,65376.0,0.76750073]
["bitfinex","BTCUSD",1718763638701,0.00085,65377.0,65376.0,1.07342273]
["bitfinex","BTCUSD",1718763640095,0.00085,65377.0,65376.0,1.08742273]
["bitfinex","BTCUSD",1718763640298,0.00085,65377.0,65376.0,0.78150073]
["bitfinex","BTCUSD",1718763640973,0.00085,65377.0,65376.0,1.08742273]
["bitfinex","BTCUSD",1718763641126,0.00085,65377.0,65376.0,0.61853973]
["bitfinex","BTCUSD",1718763641331,0.00085,65377.0,65376.0,0.77150073]
["bitfinex","BTCUSD",1718763641646,0.00085,65377.0,65376.0,1.18742273]
["bitfinex","BTCUSD",1718763641849,0.00085,65377.0,65376.0,2.00062919]
["bitfinex","BTCUSD",1718763642418,0.00085,65377.0,65376.0,2.18329919]
["bitfinex","BTCUSD",1718763643279,0.00085,65377.0,65376.0,2.23860773]
["bitfinex","BTCUSD",1718763643481,0.00085,65394.0,65393.0,0.01919215]
["bitfinex","BTCUSD",1718763643651,0.00085,65394.0,65393.0,0.42301212]
["bitfinex","BTCUSD",1718763644981,0.00085,65394.0,65393.0,0.42801212]
["bitfinex","BTCUSD",1718763645445,0.00085,65394.0,65393.0,1.03933724]
["bitfinex","BTCUSD",1718763645651,0.00085,65394.0,65393.0,0.58057324]
["bitfinex","BTCUSD",1718763650210,0.00085,65394.0,65393.0,0.02101997]
["bitfinex","BTCUSD",1718763650423,0.533907,65394.0,65393.0,0.02101997]
["bitfinex","BTCUSD",1718763650835,0.533907,65394.0,65393.0,0.005]
["bitfinex","BTCUSD",1718763651045,0.00085,65394.0,65393.0,0.02419215]
["bitfinex","BTCUSD",1718763651335,0.00085,65394.0,65393.0,0.04011161]
["bitfinex","BTCUSD",1718763653734,0.07713172,65394.0,65393.0,0.02091946]
["bitfinex","BTCUSD",1718763653916,1.22712672,65394.0,65393.0,0.02091946]
["bitfinex","BTCUSD",1718763654275,1.30142672,65394.0,65393.0,0.005]
["bitfinex","BTCUSD",1718763654682,1.150845,65394.0,65393.0,0.005]
["bitfinex","BTCUSD",1718763654891,0.839745,65394.0,65393.0,0.005]
["bitfinex","BTCUSD",1718763655089,0.839745,65394.0,65393.0,0.003]
["bitfinex","BTCUSD",1718763655387,0.152935,65387.0,65386.0,0.00919215]
["bitfinex","BTCUSD",1718763655790,0.152935,65387.0,65386.0,0.025112]
["bitfinex","BTCUSD",1718763656406,0.152935,65387.0,65386.0,0.01591985]
["bitfinex","BTCUSD",1718763656807,0.152935,65387.0,65386.0,0.035112]
["bitfinex","BTCUSD",1718763657184,0.152935,65387.0,65386.0,0.01591985]
["bitfinex","BTCUSD",1718763657386,0.305844,65393.0,65387.0,0.01919215]
["bitfinex","BTCUSD",1718763657611,0.152928,65390.0,65389.0,0.01919215]
["bitfinex","BTCUSD",1718763657980,0.15293,65389.0,65388.0,0.01919215]
["bitfinex","BTCUSD",1718763658165,0.458791,65389.0,65388.0,0.01919215]
["bitfinex","BTCUSD",1718763659438,0.458791,65389.0,65388.0,0.02019215]
["bitfinex","BTCUSD",1718763660096,0.458791,65389.0,65388.0,0.001]
["bitfinex","BTCUSD",1718763660420,0.764652,65389.0,65388.0,0.001]
["bitfinex","BTCUSD",1718763660627,0.458791,65389.0,65388.0,0.001]
["bitfinex","BTCUSD",1718763661026,0.458791,65389.0,65388.0,0.01692333]
["bitfinex","BTCUSD",1718763661643,0.458791,65389.0,65388.0,0.01792333]
["bitfinex","BTCUSD",1718763661887,0.458791,65389.0,65388.0,0.002]
["bitfinex","BTCUSD",1718763661888,1.157952,65389.0,65388.0,0.002]
["bitfinex","BTCUSD",1718763662769,1.157952,65389.0,65388.0,0.001]
["bitfinex","BTCUSD",1718763664237,0.152935,65387.0,65386.0,0.01919215]
["bitfinex","BTCUSD",1718763664459,0.552123,65393.0,65392.0,0.01919215]
["bitfinex","BTCUSD",1718763664631,0.2136,65393.0,65392.0,0.01919215]
["bitfinex","BTCUSD",1718763664845,0.24431937,65393.0,65392.0,0.01919215]
["bitfinex","BTCUSD",1718763665033,0.70308337,65393.0,65392.0,0.01919215]
["bitfinex","BTCUSD",1718763665226,0.305852,65391.0,65384.0,0.01919215]
["bitfinex","BTCUSD",1718763665432,0.152936,65387.0,65384.0,0.01919215]
["bitfinex","BTCUSD",1718763665600,0.152936,65387.0,65382.0,0.43436112]
["bitfinex","BTCUSD",1718763665601,0.152933,65388.0,65386.0,0.01919215]
["bitfinex","BTCUSD",1718763666003,0.152924,65392.0,65389.0,0.01919215]
["bitfinex","BTCUSD",1718763666207,0.152924,65392.0,65391.0,0.01919215]
["bitfinex","BTCUSD",1718763666413,0.153771,65394.0,65392.0,0.01919215]
["bitfinex","BTCUSD",1718763666624,0.458764,65393.0,65392.0,0.01919215]
["bitfinex","BTCUSD",1718763667935,0.305843,65393.0,65390.0,0.01919215]
["bitfinex","BTCUSD",1718763668139,0.458778,65391.0,65390.0,0.01919215]
["bitfinex","BTCUSD",1718763668343,0.00085,65394.0,65392.0,0.01919215]
["bitfinex","BTCUSD",1718763668539,0.00085,65394.0,65392.0,0.41889215]
["bitfinex","BTCUSD",1718763668718,0.00085,65394.0,65393.0,0.01919215]
["bitfinex","BTCUSD",1718763668935,0.00085,65394.0,65392.0,0.41889215]
["bitfinex","BTCUSD",1718763669133,0.00085,65394.0,65393.0,0.01919215]
["bitfinex","BTCUSD",1718763669670,0.00085,65394.0,65392.0,0.41889215]
["bitfinex","BTCUSD",1718763670441,0.00085,65394.0,65382.0,0.262946]
["bitfinex","BTCUSD",1718763670442,0.00085,65394.0,65393.0,0.73707427]
["bitfinex","BTCUSD",1718763670665,0.00085,65394.0,65393.0,1.08358727]
["bitfinex","BTCUSD",1718763670870,0.00085,65394.0,65393.0,1.48943027]
["bitfinex","BTCUSD",1718763672079,0.00085,65394.0,65393.0,1.50343027]
["bitfinex","BTCUSD",1718763672700,0.00085,65394.0,65393.0,1.48943027]
["bitfinex","BTCUSD",1718763672901,0.00085,65394.0,65393.0,1.79527327]
["bitfinex","BTCUSD",1718763673099,0.00085,65394.0,65393.0,1.84527327]
["bitfinex","BTCUSD",1718763673303,0.00085,65394.0,65393.0,2.01543374]
["bitfinex","BTCUSD",1718763674301,0.00085,65394.0,65393.0,2.02943374]
["bitfinex","BTCUSD",1718763675131,0.00085,65394.0,65393.0,2.05243374]
["bitfinex","BTCUSD",1718763677232,0.00853,65412.0,65411.0,0.02919215]
["bitfinex","BTCUSD",1718763677440,0.00853,65412.0,65411.0,1.03389027]
["bitfinex","BTCUSD",1718763677677,0.00853,65412.0,65411.0,1.48480101]
["bitfinex","BTCUSD",1718763677874,0.00853,65412.0,65411.0,1.19483725]
["bitfinex","BTCUSD",1718763678487,0.00853,65412.0,65411.0,1.13968451]
["bitfinex","BTCUSD",1718763678688,0.00853,65412.0,65411.0,1.16068451]
["bitfinex","BTCUSD",1718763678837,0.00853,65412.0,65411.0,1.17268451]
["bitfinex","BTCUSD",1718763679935,0.00853,65412.0,65411.0,0.70404751]
["bitfinex","BTCUSD",1718763683328,0.00853,65412.0,65411.0,0.46305536]
["bitfinex","BTCUSD",1718763683531,0.161407,65412.0,65411.0,0.03879424]
["bitfinex","BTCUSD",1718763683728,0.00853,65412.0,65411.0,0.03879424]
["bitfinex","BTCUSD",1718763684337,0.467161,65412.0,65411.0,0.03879424]
["bitfinex","BTCUSD",1718763684559,0.00853,65412.0,65411.0,0.03879424]
["bitfinex","BTCUSD",1718763684764,0.00853,65412.0,65411.0,0.023]
["bitfinex","BTCUSD",1718763685226,0.00853,65412.0,65411.0,0.04219215]
["bitfinex","BTCUSD",1718763686593,0.00853,65412.0,65411.0,0.023]
["bitfinex","BTCUSD",1718763686798,0.161407,65412.0,65411.0,0.023]
["bitfinex","BTCUSD",1718763687002,0.772915,65412.0,65411.0,0.023]
["bitfinex","BTCUSD",1718763687204,1.078669,65412.0,65411.0,0.023]
["bitfinex","BTCUSD",1718763687404,1.474069,65412.0,65411.0,0.023]
["bitfinex","BTCUSD",1718763687845,1.168315,65412.0,65411.0,0.023]
["bitfinex","BTCUSD",1718763688182,1.474069,65412.0,65411.0,0.012]
["bitfinex","BTCUSD",1718763688404,1.168315,65412.0,65411.0,0.012]
["bitfinex","BTCUSD",1718763688819,0.152889,65407.0,65403.0,0.01919215]
["bitfinex","BTCUSD",1718763689094,0.152889,65407.0,65403.0,0.17175327]
["bitfinex","BTCUSD",1718763689312,0.45868,65405.0,65404.0,0.01575691]
["bitfinex","BTCUSD",1718763690076,0.764467,65405.0,65404.0,0.01575691]
["bitfinex","BTCUSD",1718763690494,0.45868,65405.0,65404.0,0.01575691]
["bitfinex","BTCUSD",1718763691034,0.305776,65408.0,65404.0,0.01575691]
["bitfinex","BTCUSD",1718763691320,0.40393,65412.0,65404.0,0.03494906]
["bitfinex","BTCUSD",1718763691437,0.152885,65409.0,65404.0,0.03494906]
["bitfinex","BTCUSD",1718763691643,0.152885,65409.0,65406.0,0.01919215]
["bitfinex","BTCUSD",1718763691839,0.152885,65409.0,65407.0,0.01919215]
["bitfinex","BTCUSD",1718763692046,0.152886,65408.0,65407.0,0.01919215]
["bitfinex","BTCUSD",1718763692451,0.458658,65408.0,65407.0,0.01919215]
["bitfinex","BTCUSD",1718763692898,0.152892,65406.0,65405.0,0.01919215]
["bitfinex","BTCUSD",1718763693105,0.458686,65404.0,65403.0,0.15256112]
["bitfinex","BTCUSD",1718763693391,0.458686,65404.0,65403.0,0.26831803]
["bitfinex","BTCUSD",1718763693801,0.458686,65404.0,65403.0,0.01575691]
["bitfinex","BTCUSD",1718763694000,0.152895,65404.0,65403.0,0.01575691]
["bitfinex","BTCUSD",1718763694171,0.152898,65403.0,65399.0,0.11919215]
["bitfinex","BTCUSD",1718763694386,0.152898,65403.0,65400.0,0.15256112]
["bitfinex","BTCUSD",1718763694591,0.152898,65403.0,65400.0,0.17175327]
["bitfinex","BTCUSD",1718763695160,0.366798,65403.0,65400.0,0.17175327]
["bitfinex","BTCUSD",1718763695353,0.366798,65403.0,65401.0,0.01919215]
["bitfinex","BTCUSD",1718763695547,0.152896,65404.0,65401.0,0.01919215]
["bitfinex","BTCUSD",1718763695753,0.152898,65403.0,65401.0,0.01919215]
["bitfinex","BTCUSD",1718763697132,0.152898,65403.0,65401.0,0.02819215]
["bitfinex","BTCUSD",1718763697664,0.152898,65403.0,65401.0,0.03619215]
["bitfinex","BTCUSD",1718763698232,0.152898,65403.0,65401.0,0.02819215]
["bitfinex","BTCUSD",1718763698431,0.152898,65403.0,65402.0,0.01919215]
["bitfinex","BTCUSD",1718763699493,0.519677,65407.0,65402.0,0.01919215]
["bitfinex","BTCUSD",1718763699707,0.1529,65402.0,65401.0,0.01919215]
["bitfinex","BTCUSD",1718763699905,0.1529,65402.0,65400.0,0.15256112]
["bitfinex","BTCUSD",1718763700310,0.1529,65402.0,65401.0,0.01919215]
["bitfinex","BTCUSD",1718763700852,0.519682,65407.0,65402.0,0.02819215]
["bitfinex","BTCUSD",1718763701052,0.2139,65407.0,65402.0,0.02819215]
["bitfinex","BTCUSD",1718763701183,0.03528828,65406.0,65402.0,0.01919215]
["bitfinex","BTCUSD",1718763702044,0.03528828,65406.0,65403.0,0.01919215]
["bitfinex","BTCUSD",1718763702045,0.305787,65405.0,65403.0,0.01919215]
["bitfinex","BTCUSD",1718763702805,0.305787,65405.0,65402.0,0.005]
["bitfinex","BTCUSD",1718763702806,0.152898,65403.0,65402.0,0.02819215]
["bitfinex","BTCUSD",1718763703177,0.152898,65403.0,65402.0,0.02419215]
["bitfinex","BTCUSD",1718763703757,0.152898,65403.0,65402.0,0.01919215]
["bitfinex","BTCUSD",1718763704192,0.152898,65403.0,65402.0,0.02819215]
["bitfinex","BTCUSD",1718763705165,0.152898,65403.0,65402.0,0.03719215]
["bitfinex","BTCUSD",1718763705551,0.227098,65403.0,65402.0,0.03719215]
["bitfinex","BTCUSD",1718763706617,0.227098,65403.0,65402.0,0.018]
["bitfinex","BTCUSD",1718763706867,0.83869,65403.0,65402.0,0.018]
["bitfinex","BTCUSD",1718763707379,1.01489,65403.0,65402.0,0.018]
["bitfinex","BTCUSD",1718763708384,1.320686,65403.0,65402.0,0.018]
["bitfinex","BTCUSD",1718763708588,1.56442208,65403.0,65402.0,0.018]
["bitfinex","BTCUSD",1718763710057,1.61011949,65403.0,65402.0,0.018]
["bitfinex","BTCUSD",1718763711027,1.56442208,65403.0,65402.0,0.018]
["bitfinex","BTCUSD",1718763711451,1.97021808,65403.0,65402.0,0.018]
["bitfinex","BTCUSD",1718763711852,1.97021808,65403.0,65402.0,0.009]
["bitfinex","BTCUSD",1718763712051,1.66542208,65403.0,65402.0,0.009]
["bitfinex","BTCUSD",1718763712494,1.070317,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763712646,1.49645308,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763712851,1.89382539,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763713050,1.91671722,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763713256,1.80225808,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763713462,1.98785808,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763714071,2.07940898,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763714279,2.08040898,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763714505,2.08240898,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763715095,1.98785808,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763715247,2.07940898,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763715450,2.08240898,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763715647,2.05950298,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763716057,2.06050298,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763716286,2.06050298,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763716287,2.05950077,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763716484,1.75369577,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763716690,1.68305308,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763716889,1.68205308,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763717092,1.68405308,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763717292,1.68505308,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763717493,1.68305308,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763717774,1.68205308,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763717907,1.68405308,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763718124,1.68405308,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763718125,1.68505308,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763719354,1.73079694,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763721226,1.68505308,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763721568,1.73079392,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763723218,1.68505308,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763724241,1.68305308,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763724401,1.72779392,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763724774,1.72779392,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763724775,0.03613608,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763724904,0.03613608,65401.0,65400.0,0.02212715]
["bitfinex","BTCUSD",1718763725127,0.003,65401.0,65400.0,0.03800861]
["bitfinex","BTCUSD",1718763725545,4.014e-05,65403.0,65402.0,0.01919215]
["bitfinex","BTCUSD",1718763726037,4.014e-05,65403.0,65402.0,0.41979215]
["bitfinex","BTCUSD",1718763726356,4.014e-05,65403.0,65402.0,0.43567361]
["bitfinex","BTCUSD",1718763727136,0.15293814,65403.0,65402.0,0.43567361]
["bitfinex","BTCUSD",1718763727373,4.014e-05,65403.0,65402.0,0.43567361]
["bitfinex","BTCUSD",1718763727760,4.014e-05,65403.0,65402.0,0.44767361]
["bitfinex","BTCUSD",1718763728141,4.014e-05,65403.0,65402.0,0.43567361]
["bitfinex","BTCUSD",1718763728342,4.014e-05,65403.0,65402.0,0.45367361]
["bitfinex","BTCUSD",1718763728741,4.014e-05,65403.0,65402.0,0.43567361]
["bitfinex","BTCUSD",1718763729288,4.014e-05,65403.0,65402.0,0.46267361]
["bitfinex","BTCUSD",1718763730451,4.014e-05,65403.0,65402.0,0.43567361]
["bitfinex","BTCUSD",1718763730886,4.014e-05,65403.0,65402.0,0.44967361]
["bitfinex","BTCUSD",1718763731276,4.014e-05,65403.0,65402.0,0.46367361]
["bitfinex","BTCUSD",1718763731663,4.014e-05,65403.0,65402.0,0.61657361]
["bitfinex","BTCUSD",1718763731867,4.014e-05,65403.0,65402.0,1.38073673]
["bitfinex","BTCUSD",1718763732000,4.014e-05,65403.0,65402.0,1.08493573]
["bitfinex","BTCUSD",1718763732207,4.014e-05,65403.0,65402.0,1.69653773]
["bitfinex","BTCUSD",1718763732520,4.014e-05,65403.0,65402.0,1.39073673]
["bitfinex","BTCUSD",1718763732722,4.014e-05,65403.0,65402.0,1.07493573]
["bitfinex","BTCUSD",1718763733536,4.014e-05,65403.0,65402.0,1.44073673]
["bitfinex","BTCUSD",1718763733740,4.014e-05,65403.0,65402.0,1.08493573]
["bitfinex","BTCUSD",1718763733920,4.014e-05,65403.0,65402.0,1.13493573]
["bitfinex","BTCUSD",1718763734117,4.014e-05,65403.0,65402.0,1.44073673]
["bitfinex","BTCUSD",1718763734339,4.014e-05,65403.0,65402.0,0.61623473]
["bitfinex","BTCUSD",1718763735756,4.014e-05,65403.0,65402.0,0.61716973]
["bitfinex","BTCUSD",1718763736009,4.014e-05,65403.0,65402.0,0.77006973]
["bitfinex","BTCUSD",1718763736219,4.014e-05,65403.0,65402.0,0.61716973]
["bitfinex","BTCUSD",1718763737574,0.61163214,65403.0,65402.0,0.04481646]
["bitfinex","BTCUSD",1718763737782,1.25572614,65403.0,65402.0,0.04481646]
["bitfinex","BTCUSD",1718763737986,1.25572614,65403.0,65402.0,0.028935]
["bitfinex","BTCUSD",1718763738203,1.36132266,65403.0,65402.0,0.028935]
["bitfinex","BTCUSD",1718763738607,1.36132266,65403.0,65402.0,0.014935]
["bitfinex","BTCUSD",1718763738849,1.36132266,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718763739273,2.29984679,65403.0,65402.0,0.004935]
["bitfinex","BTCUSD",1718763739482,1.481817,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763739694,2.11542759,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763739892,1.96218371,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763740112,1.9392901,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763740317,1.84728372,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763740943,1.91794723,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763741152,1.93883752,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763741362,1.91594433,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763741566,1.7017226,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763741753,1.58498424,65401.0,65400.0,0.002935]
["bitfinex","BTCUSD",1718763741980,1.76738424,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763742380,1.76338424,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763742583,1.7633806,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763744386,1.6967226,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763744622,1.7037226,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763745025,1.7723806,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763745640,1.5869806,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763745872,1.7037226,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763746495,1.92494172,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763746697,1.94783752,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763746911,0.5638655,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763747124,0.2219056,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763747320,0.0365056,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763747861,0.0365056,65401.0,65400.0,0.02112715]
["bitfinex","BTCUSD",1718763748605,0.1894076,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763748826,0.0365056,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763749153,0.4952126,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763749497,0.49553588,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763749703,1.10714588,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763750234,0.80134088,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763750735,0.80040914,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763751473,0.98580914,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763752302,0.80040914,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763752534,0.98580914,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763753115,0.49460414,65401.0,65400.0,0.001935]
["bitfinex","BTCUSD",1718763754181,0.03589714,65401.0,65400.0,0.02112715]
["bitfinex","BTCUSD",1718763754383,0.03589714,65401.0,65400.0,0.21115199]
["bitfinex","BTCUSD",1718763754587,0.009,65401.0,65400.0,0.21115199]
["bitfinex","BTCUSD",1718763754996,0.009,65401.0,65400.0,0.20052715]
["bitfinex","BTCUSD",1718763755201,0.161902,65401.0,65400.0,0.21115199]
["bitfinex","BTCUSD",1718763756619,0.009,65401.0,65400.0,0.21115199]
["bitfinex","BTCUSD",1718763758599,0.03680607,65401.0,65400.0,0.21115199]
["bitfinex","BTCUSD",1718763759444,0.009,65401.0,65400.0,0.03175199]
["bitfinex","BTCUSD",1718763760658,0.002,65401.0,65400.0,0.03075199]
["bitfinex","BTCUSD",1718763761051,4.014e-05,65403.0,65402.0,0.01919215]
["bitfinex","BTCUSD",1718763761258,0.152901,65402.0,65400.0,0.01155984]
["bitfinex","BTCUSD",1718763761494,4.014e-05,65403.0,65402.0,0.01065264]
["bitfinex","BTCUSD",1718763761698,0.02963752,65403.0,65401.0,0.01919215]
["bitfinex","BTCUSD",1718763761896,0.02963752,65403.0,65402.0,0.01065264]
["bitfinex","BTCUSD",1718763762099,0.18253552,65403.0,65402.0,0.01065264]
["bitfinex","BTCUSD",1718763763342,0.18653552,65403.0,65402.0,0.01065264]
["bitfinex","BTCUSD",1718763763839,0.49266647,65403.0,65402.0,0.01065264]
["bitfinex","BTCUSD",1718763764489,0.152902,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763764789,0.152902,65401.0,65400.0,0.01159381]
["bitfinex","BTCUSD",1718763764986,0.18203711,65401.0,65400.0,0.01159381]
["bitfinex","BTCUSD",1718763766001,0.48784211,65401.0,65400.0,0.01159381]
["bitfinex","BTCUSD",1718763766984,0.48884211,65401.0,65400.0,0.01159381]
["bitfinex","BTCUSD",1718763767365,1.68575211,65401.0,65400.0,0.01159381]
["bitfinex","BTCUSD",1718763767497,1.57455211,65401.0,65400.0,0.01159381]
["bitfinex","BTCUSD",1718763767845,1.57455211,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763768045,1.88035711,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763768250,1.68898914,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763768608,1.57455211,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763769484,1.68595211,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763770045,1.77782824,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763770463,2.08363324,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763770663,1.99204153,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763770941,1.68623653,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763771632,1.99204153,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763771756,1.75022357,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763771963,1.80072217,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763772602,1.71887599,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763774257,1.83336293,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763774950,1.93336293,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763775131,1.88286303,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763775394,1.81887599,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763775737,1.71887599,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763775947,1.81887599,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763778923,1.81700534,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763780038,2.12281034,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763780201,2.18535112,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763780431,1.77954612,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763780614,1.71637146,65401.0,65400.0,0.000935]
["bitfinex","BTCUSD",1718763782640,0.1,65390.0,65376.0,0.21875]
["bitfinex","BTCUSD",1718763782848,1.256295,65378.0,65377.0,0.45862534]
["bitfinex","BTCUSD",1718763783040,1.3520025,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763783269,1.37493333,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763783440,1.28321,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763783871,1.28321,65378.0,65377.0,0.002935]
["bitfinex","BTCUSD",1718763784233,1.35196836,65378.0,65377.0,0.002935]
["bitfinex","BTCUSD",1718763784438,1.28321,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763784812,1.35396836,65378.0,65377.0,0.004935]
["bitfinex","BTCUSD",1718763785013,1.28521,65378.0,65377.0,0.004935]
["bitfinex","BTCUSD",1718763785218,1.28521,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763785427,1.28321,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763785628,1.28421,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763785967,1.35294314,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763786168,1.33001621,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763786587,1.592123,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763786988,1.28621,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763787190,1.33200281,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763787645,1.63791581,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763787879,1.33200281,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763788271,1.28621,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763788479,1.79248482,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763788731,2.35195659,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763788899,2.31172023,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763789105,2.34570804,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763789300,2.41172023,65378.0,65377.0,0.000935]
["bitfinex","BTCUSD",1718763789477,1.070972,65361.0,65360.0,0.1859]
["bitfinex","BTCUSD",1718763789676,1.256572,65361.0,65360.0,0.1859]
["bitfinex","BTCUSD",1718763791648,1.257572,65361.0,65360.0,0.1969]
["bitfinex","BTCUSD",1718763792041,1.257572,65361.0,65360.0,0.2109]
["bitfinex","BTCUSD",1718763793573,1.257572,65361.0,65360.0,0.025]
["bitfinex","BTCUSD",1718763799736,0.76598,65361.0,65360.0,0.04419215]
["bitfinex","BTCUSD",1718763799870,0.95158,65361.0,65360.0,0.04419215]
["bitfinex","BTCUSD",1718763800069,0.95158,65361.0,65360.0,0.025]
["bitfinex","BTCUSD",1718763800070,0.76598,65361.0,65360.0,0.025]
["bitfinex","BTCUSD",1718763800277,0.95158,65361.0,65360.0,0.04419215]
["bitfinex","BTCUSD",1718763800511,0.76598,65361.0,65360.0,0.04419215]
["bitfinex","BTCUSD",1718763800725,0.95158,65361.0,65360.0,0.04419215]
["bitfinex","BTCUSD",1718763800896,0.95158,65361.0,65360.0,0.04512715]
["bitfinex","BTCUSD",1718763801324,0.001,65361.0,65360.0,0.44372715]
["bitfinex","BTCUSD",1718763804325,0.001,65361.0,65360.0,0.59628827]
["bitfinex","BTCUSD",1718763804562,0.001,65361.0,65360.0,1.37128027]
["bitfinex","BTCUSD",1718763805572,0.001,65361.0,65360.0,1.47123986]
["bitfinex","BTCUSD",1718763806871,0.001,65361.0,65360.0,1.77723686]
["bitfinex","BTCUSD",1718763806983,0.45769034,65384.0,65383.0,0.01919215]
["bitfinex","BTCUSD",1718763807395,0.2312181,65390.0,65386.0,0.01919215]
["bitfinex","BTCUSD",1718763807605,0.2312181,65390.0,65389.0,0.01919215]
["bitfinex","BTCUSD",1718763807803,0.152935,65387.0,65383.0,0.01919215]
["bitfinex","BTCUSD",1718763808172,0.152935,65387.0,65385.0,0.01919215]
["bitfinex","BTCUSD",1718763808615,0.1856,65390.0,65383.0,0.01919215]
["bitfinex","BTCUSD",1718763808768,0.491461,65390.0,65386.0,0.01919215]
["bitfinex","BTCUSD",1718763808990,0.647389,65390.0,65389.0,0.001]
["bitfinex","BTCUSD",1718763809230,0.152935,65388.0,65386.0,0.01919215]
["bitfinex","BTCUSD",1718763809446,0.152935,65387.0,65386.0,0.19739215]
["bitfinex","BTCUSD",1718763809640,0.1856,65390.0,65389.0,0.00919215]
["bitfinex","BTCUSD",1718763809843,0.33853,65390.0,65389.0,0.01919215]
["bitfinex","BTCUSD",1718763810048,0.33853,65390.0,65386.0,0.19739215]
["bitfinex","BTCUSD",1718763810431,0.001,65387.0,65386.0,0.19739215]
["bitfinex","BTCUSD",1718763810808,0.152932,65389.0,65388.0,0.01919215]
["bitfinex","BTCUSD",1718763811009,0.152927,65391.0,65388.0,0.01919215]
["bitfinex","BTCUSD",1718763811350,0.001,65390.0,65389.0,0.01919215]
["bitfinex","BTCUSD",1718763811658,0.305862,65389.0,65386.0,0.19739215]
["bitfinex","BTCUSD",1718763811860,0.305862,65389.0,65386.0,0.1782]
["bitfinex","BTCUSD",1718763812061,0.07628172,65387.0,65386.0,0.1782]
["bitfinex","BTCUSD",1718763812270,0.07628172,65387.0,65386.0,0.19739215]
["bitfinex","BTCUSD",1718763812469,0.152931,65389.0,65388.0,0.01919215]
["bitfinex","BTCUSD",1718763812887,0.152935,65387.0,65386.0,0.19739215]
["bitfinex","BTCUSD",1718763813467,0.152933,65388.0,65386.0,0.19739215]
["bitfinex","BTCUSD",1718763813877,0.152935,65387.0,65386.0,0.19739215]
["bitfinex","BTCUSD",1718763814282,0.152935,65387.0,65386.0,0.19839215]
["bitfinex","BTCUSD",1718763814701,0.152935,65387.0,65386.0,0.19739215]
["bitfinex","BTCUSD",1718763816357,0.458806,65387.0,65386.0,0.1782]
["bitfinex","BTCUSD",1718763818427,0.152935,65387.0,65386.0,0.1782]
["bitfinex","BTCUSD",1718763818631,0.152935,65387.0,65385.0,0.01919215]
["bitfinex","BTCUSD",1718763818762,0.152935,65387.0,65386.0,0.01919215]
["bitfinex","BTCUSD",1718763818975,0.152935,65387.0,65385.0,0.01919215]
["bitfinex","BTCUSD",1718763819183,0.152935,65387.0,65386.0,0.01919215]
["bitfinex","BTCUSD",1718763819417,0.152935,65387.0,65385.0,0.01919215]
["bitfinex","BTCUSD",1718763819608,0.152939,65386.0,65383.0,0.16869215]
["bitfinex","BTCUSD",1718763819811,0.152941,65385.0,65383.0,0.16869215]
["bitfinex","BTCUSD",1718763820029,0.152941,65385.0,65383.0,0.1495]
["bitfinex","BTCUSD",1718763820241,0.152941,65385.0,65383.0,0.16869215]
["bitfinex","BTCUSD",1718763820637,0.152949,65381.0,65380.0,0.01919215]
["bitfinex","BTCUSD",1718763821094,0.764747,65381.0,65380.0,0.01919215]
["bitfinex","BTCUSD",1718763821258,0.152961,65376.0,65375.0,0.19949215]
["bitfinex","BTCUSD",1718763821461,0.458883,65376.0,65375.0,0.19949215]
["bitfinex","BTCUSD",1718763821691,0.458883,65376.0,65375.0,0.1803]
["bitfinex","BTCUSD",1718763822026,0.305908,65379.0,65374.0,0.17109215]
["bitfinex","BTCUSD",1718763822027,0.45889,65375.0,65374.0,0.17109215]
["bitfinex","BTCUSD",1718763822648,0.152963,65375.0,65374.0,0.17109215]
["bitfinex","BTCUSD",1718763823193,0.45889,65375.0,65374.0,0.01919215]
["bitfinex","BTCUSD",1718763823599,0.45889,65375.0,65374.0,0.03019215]
["bitfinex","BTCUSD",1718763824233,0.45889,65375.0,65374.0,0.03819215]
["bitfinex","BTCUSD",1718763825457,0.152963,65375.0,65374.0,0.03819215]
["bitfinex","BTCUSD",1718763825663,0.45889,65375.0,65374.0,0.03819215]
["bitfinex","BTCUSD",1718763826094,0.45889,65375.0,65374.0,0.019]
["bitfinex","BTCUSD",1718763826095,0.764817,65375.0,65374.0,0.019]
["bitfinex","BTCUSD",1718763826438,1.77660604,65375.0,65374.0,0.019]
["bitfinex","BTCUSD",1718763826655,1.91830604,65375.0,65374.0,0.019]
["bitfinex","BTCUSD",1718763826872,1.61237904,65375.0,65374.0,0.019]
["bitfinex","BTCUSD",1718763827307,1.86494016,65375.0,65374.0,0.011]
["bitfinex","BTCUSD",1718763827723,1.76594016,65375.0,65374.0,0.011]
["bitfinex","BTCUSD",1718763827945,2.11758505,65375.0,65374.0,0.011]
["bitfinex","BTCUSD",1718763828173,2.11658505,65375.0,65374.0,0.011]
["bitfinex","BTCUSD",1718763828372,0.76498,65361.0,65358.0,0.000935]
["bitfinex","BTCUSD",1718763828790,0.76498,65361.0,65358.0,0.02012715]
["bitfinex","BTCUSD",1718763829602,0.458988,65361.0,65359.0,0.01919215]
["bitfinex","BTCUSD",1718763829830,0.458988,65361.0,65360.0,0.02012715]
["bitfinex","BTCUSD",1718763830033,0.152996,65361.0,65360.0,0.03112715]
["bitfinex","BTCUSD",1718763830386,0.152996,65361.0,65360.0,0.04512715]
["bitfinex","BTCUSD",1718763830651,0.305974,65365.0,65364.0,0.01919215]
["bitfinex","BTCUSD",1718763830869,0.152989,65364.0,65363.0,0.01919215]
["bitfinex","BTCUSD",1718763831073,0.152996,65361.0,65360.0,0.025935]
["bitfinex","BTCUSD",1718763831231,0.458988,65361.0,65360.0,0.025935]
["bitfinex","BTCUSD",1718763831439,0.76498,65361.0,65360.0,0.025935]
["bitfinex","BTCUSD",1718763831637,0.76498,65361.0,65360.0,0.03412715]
["bitfinex","BTCUSD",1718763831840,0.76498,65361.0,65360.0,0.02012715]
["bitfinex","BTCUSD",1718763832683,0.76498,65361.0,65360.0,0.03412715]
["bitfinex","BTCUSD",1718763833456,0.458988,65361.0,65360.0,0.03412715]
["bitfinex","BTCUSD",1718763833959,0.458988,65361.0,65360.0,0.04512715]
["bitfinex","BTCUSD",1718763835481,0.152996,65361.0,65360.0,0.04512715]
["bitfinex","BTCUSD",1718763835870,0.152996,65361.0,65360.0,0.025935]
["bitfinex","BTCUSD",1718763836457,0.458988,65361.0,65360.0,0.025935]
["bitfinex","BTCUSD",1718763840246,0.45880386,65361.0,65360.0,0.025935]
["bitfinex","BTCUSD",1718763840789,0.76479586,65361.0,65360.0,0.025935]
["bitfinex","BTCUSD",1718763841418,0.83909586,65361.0,65360.0,0.025935]
["bitfinex","BTCUSD",1718763843072,0.83909586,65361.0,65360.0,0.02509932]
["bitfinex","BTCUSD",1718763848855,1.14508786,65361.0,65360.0,0.02509932]
["bitfinex","BTCUSD",1718763849033,1.17355435,65361.0,65360.0,0.02509932]
["bitfinex","BTCUSD",1718763850608,1.09925435,65361.0,65360.0,0.02509932]
["bitfinex","BTCUSD",1718763850805,1.17394723,65361.0,65360.0,0.02509932]
["bitfinex","BTCUSD",1718763851242,1.17394723,65361.0,65360.0,0.01109932]
["bitfinex","BTCUSD",1718763851687,1.17394723,65361.0,65360.0,0.01409932]
["bitfinex","BTCUSD",1718763851853,1.17394723,65361.0,65360.0,0.01109932]
["bitfinex","BTCUSD",1718763852053,1.17394723,65361.0,65360.0,9.932e-05]
["bitfinex","BTCUSD",1718763852211,1.17594723,65361.0,65360.0,9.932e-05]
["bitfinex","BTCUSD",1718763852444,1.17594723,65361.0,65360.0,0.00109932]
["bitfinex","BTCUSD",1718763852970,1.17594723,65361.0,65360.0,9.932e-05]
["bitfinex","BTCUSD",1718763853171,1.17894723,65361.0,65360.0,9.932e-05]
["bitfinex","BTCUSD",1718763853369,0.87295523,65361.0,65360.0,9.932e-05]
["bitfinex","BTCUSD",1718763853773,0.87295523,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763854535,0.87280678,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763855259,0.49251478,65361.0,65360.0,1.01929147]
["bitfinex","BTCUSD",1718763855431,0.49251478,65361.0,65360.0,1.21459147]
["bitfinex","BTCUSD",1718763855432,0.03371092,65361.0,65360.0,1.21459147]
["bitfinex","BTCUSD",1718763855637,0.03371092,65361.0,65360.0,1.37758947]
["bitfinex","BTCUSD",1718763855869,0.005,65361.0,65360.0,1.37758947]
["bitfinex","BTCUSD",1718763856093,0.005,65361.0,65360.0,1.21459147]
["bitfinex","BTCUSD",1718763856508,0.002,65361.0,65360.0,1.22459147]
["bitfinex","BTCUSD",1718763856710,0.002,65361.0,65360.0,1.21459147]
["bitfinex","BTCUSD",1718763856929,0.002,65361.0,65360.0,1.22859147]
["bitfinex","BTCUSD",1718763857363,0.002,65361.0,65360.0,1.21859147]
["bitfinex","BTCUSD",1718763857752,0.227285,65366.0,65360.0,1.21859147]
["bitfinex","BTCUSD",1718763857916,0.227285,65366.0,65365.0,0.01919215]
["bitfinex","BTCUSD",1718763858097,0.2582518,65366.0,65365.0,0.01919215]
["bitfinex","BTCUSD",1718763859192,0.2622518,65366.0,65365.0,0.01919215]
["bitfinex","BTCUSD",1718763859388,0.1092668,65366.0,65363.0,0.01919215]
["bitfinex","BTCUSD",1718763859645,0.0309668,65365.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763859975,0.0743,65361.0,65360.0,1.01929147]
["bitfinex","BTCUSD",1718763860174,0.1052668,65361.0,65360.0,1.01929147]
["bitfinex","BTCUSD",1718763860340,0.2582628,65361.0,65360.0,1.01929147]
["bitfinex","BTCUSD",1718763860746,0.2582628,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763861541,0.2582628,65361.0,65360.0,1.01929147]
["bitfinex","BTCUSD",1718763861945,0.56281016,65361.0,65360.0,1.02529147]
["bitfinex","BTCUSD",1718763862367,0.56281016,65361.0,65360.0,1.02929147]
["bitfinex","BTCUSD",1718763862575,0.56281016,65361.0,65360.0,1.01009932]
["bitfinex","BTCUSD",1718763862777,0.86880216,65361.0,65360.0,1.01009932]
["bitfinex","BTCUSD",1718763864446,0.94749816,65361.0,65360.0,1.01009932]
["bitfinex","BTCUSD",1718763864761,1.17479416,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763864961,1.17479416,65361.0,65360.0,1.00209932]
["bitfinex","BTCUSD",1718763865176,1.41061064,65361.0,65360.0,1.00209932]
["bitfinex","BTCUSD",1718763865395,1.41061064,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763865615,1.41261064,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763866036,1.41561064,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763866266,1.41761064,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763866467,1.37189416,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763867472,1.44046889,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763868131,1.37189416,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763868720,1.37274416,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763869423,1.48703538,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763869829,1.37274416,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763870416,1.48703538,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763871189,1.37274416,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763872004,1.37033537,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763872972,1.29603537,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763873217,1.37033537,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763875476,1.67632737,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763878728,1.82888849,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763879397,1.96657568,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763880158,1.82888849,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763880362,1.89103476,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763880559,1.99103476,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763884361,1.92888849,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763885031,1.92188849,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763885431,1.92788849,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763885634,1.92988849,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763889746,1.99203476,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763889947,1.92988849,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763891577,1.44959649,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763891776,1.66144461,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763891990,1.82988849,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763892195,1.89203476,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763892649,1.82988849,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763892851,1.63978849,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763893056,0.22279789,65361.0,65360.0,1.19649932]
["bitfinex","BTCUSD",1718763893255,0.19986956,65361.0,65360.0,1.19649932]
["bitfinex","BTCUSD",1718763893458,0.10818304,65361.0,65360.0,1.19649932]
["bitfinex","BTCUSD",1718763893852,0.26117904,65361.0,65360.0,1.19649932]
["bitfinex","BTCUSD",1718763894278,0.56117104,65361.0,65360.0,1.19649932]
["bitfinex","BTCUSD",1718763894630,0.03388304,65361.0,65360.0,1.21569147]
["bitfinex","BTCUSD",1718763894826,0.03388304,65361.0,65360.0,1.19649932]
["bitfinex","BTCUSD",1718763894827,0.10818304,65361.0,65360.0,1.19649932]
["bitfinex","BTCUSD",1718763895463,0.56717104,65361.0,65360.0,1.19649932]
["bitfinex","BTCUSD",1718763895665,0.55917104,65361.0,65360.0,1.19649932]
["bitfinex","BTCUSD",1718763895869,0.25317904,65361.0,65360.0,1.19949932]
["bitfinex","BTCUSD",1718763896077,0.25317904,65361.0,65360.0,1.20049932]
["bitfinex","BTCUSD",1718763896229,0.10018304,65361.0,65360.0,1.21669147]
["bitfinex","BTCUSD",1718763896459,0.10018304,65361.0,65360.0,1.22269147]
["bitfinex","BTCUSD",1718763897234,0.25317904,65361.0,65360.0,1.22269147]
["bitfinex","BTCUSD",1718763897411,0.25317904,65361.0,65360.0,1.22169147]
["bitfinex","BTCUSD",1718763897602,0.25317904,65361.0,65360.0,1.22569147]
["bitfinex","BTCUSD",1718763898508,0.25317904,65361.0,65360.0,1.20649932]
["bitfinex","BTCUSD",1718763898676,0.55917104,65361.0,65360.0,1.20649932]
["bitfinex","BTCUSD",1718763900094,0.86516304,65361.0,65360.0,1.20649932]
["bitfinex","BTCUSD",1718763900298,0.55917104,65361.0,65360.0,1.20649932]
["bitfinex","BTCUSD",1718763900940,0.86516304,65361.0,65360.0,1.01009932]
["bitfinex","BTCUSD",1718763901346,1.2169957,65361.0,65360.0,1.00609932]
["bitfinex","BTCUSD",1718763901591,1.17115504,65361.0,65360.0,1.00609932]
["bitfinex","BTCUSD",1718763901792,1.17115504,65361.0,65360.0,1.00909932]
["bitfinex","BTCUSD",1718763901994,1.17115504,65361.0,65360.0,1.00309932]
["bitfinex","BTCUSD",1718763902189,0.86516304,65361.0,65360.0,1.00309932]
["bitfinex","BTCUSD",1718763902394,0.55917104,65361.0,65360.0,1.08399932]
["bitfinex","BTCUSD",1718763902588,0.53071197,65361.0,65360.0,1.17619932]
["bitfinex","BTCUSD",1718763902831,0.60501197,65361.0,65360.0,1.17619932]
["bitfinex","BTCUSD",1718763903012,0.56217104,65361.0,65360.0,1.17619932]
["bitfinex","BTCUSD",1718763903210,0.48787104,65361.0,65360.0,1.19539147]
["bitfinex","BTCUSD",1718763903482,0.00385,65361.0,65360.0,1.19539147]
["bitfinex","BTCUSD",1718763903944,0.158846,65361.0,65360.0,1.19539147]
["bitfinex","BTCUSD",1718763904338,0.153846,65361.0,65360.0,1.19539147]
["bitfinex","BTCUSD",1718763904488,0.00085,65361.0,65360.0,1.19539147]
["bitfinex","BTCUSD",1718763904690,0.00085,65361.0,65360.0,1.19839147]
["bitfinex","BTCUSD",1718763905318,0.00085,65361.0,65360.0,1.20339147]
["bitfinex","BTCUSD",1718763906907,0.00085,65361.0,65360.0,1.18419932]
["bitfinex","BTCUSD",1718763907117,0.00085,65361.0,65360.0,1.20339147]
["bitfinex","BTCUSD",1718763908367,0.459838,65361.0,65360.0,1.18419932]
["bitfinex","BTCUSD",1718763908529,1.071822,65361.0,65360.0,1.18419932]
["bitfinex","BTCUSD",1718763908731,1.09006716,65361.0,65360.0,1.00809932]
["bitfinex","BTCUSD",1718763908994,1.15882818,65361.0,65360.0,1.00809932]
["bitfinex","BTCUSD",1718763909585,1.15882818,65361.0,65360.0,1.00309932]
["bitfinex","BTCUSD",1718763910017,1.15982818,65361.0,65360.0,1.00309932]
["bitfinex","BTCUSD",1718763910153,1.15882818,65361.0,65360.0,1.00309932]
["bitfinex","BTCUSD",1718763910578,1.11689234,65361.0,65360.0,1.00409932]
["bitfinex","BTCUSD",1718763910782,1.20857886,65361.0,65360.0,1.00409932]
["bitfinex","BTCUSD",1718763911229,1.20857886,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763911426,1.21057886,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763911836,1.11889234,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763912035,1.12582512,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763912237,1.12582512,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763912456,1.13282512,65361.0,65360.0,1.00209932]
["bitfinex","BTCUSD",1718763912665,1.13282512,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763913111,1.25147778,65361.0,65360.0,1.00209932]
["bitfinex","BTCUSD",1718763913306,1.13682512,65361.0,65360.0,1.00209932]
["bitfinex","BTCUSD",1718763913511,1.25147906,65361.0,65360.0,1.00209932]
["bitfinex","BTCUSD",1718763913752,1.10964718,65361.0,65360.0,1.00209932]
["bitfinex","BTCUSD",1718763913956,1.13769432,65361.0,65360.0,1.00209932]
["bitfinex","BTCUSD",1718763914082,0.94635786,65361.0,65360.0,1.00209932]
["bitfinex","BTCUSD",1718763914289,0.64036586,65361.0,65360.0,1.00209932]
["bitfinex","BTCUSD",1718763914491,0.03904714,65361.0,65360.0,1.18429147]
["bitfinex","BTCUSD",1718763914905,0.011,65361.0,65360.0,1.18429147]
["bitfinex","BTCUSD",1718763915305,0.469988,65361.0,65360.0,1.18429147]
["bitfinex","BTCUSD",1718763915500,0.462988,65361.0,65360.0,1.18329147]
["bitfinex","BTCUSD",1718763915724,0.152995,65362.0,65360.0,1.11019147]
["bitfinex","BTCUSD",1718763915964,0.227295,65362.0,65361.0,0.09069215]
["bitfinex","BTCUSD",1718763916090,0.3747606,65366.0,65361.0,0.18499215]
["bitfinex","BTCUSD",1718763916091,0.04585835,65366.0,65361.0,0.18499215]
["bitfinex","BTCUSD",1718763916309,0.02881249,65365.0,65364.0,0.11349215]
["bitfinex","BTCUSD",1718763916614,0.0743,65368.0,65364.0,0.11349215]
["bitfinex","BTCUSD",1718763916615,0.18164478,65366.0,65365.0,0.09069215]
["bitfinex","BTCUSD",1718763916816,0.48761368,65366.0,65365.0,0.09069215]
["bitfinex","BTCUSD",1718763917018,0.48761368,65366.0,65365.0,0.0715]
["bitfinex","BTCUSD",1718763917228,0.79358268,65366.0,65365.0,0.0715]
["bitfinex","BTCUSD",1718763917415,0.79358221,65366.0,65365.0,0.0715]
["bitfinex","BTCUSD",1718763917797,0.79558221,65366.0,65365.0,0.0715]
["bitfinex","BTCUSD",1718763918999,0.79658221,65366.0,65365.0,0.0715]
["bitfinex","BTCUSD",1718763920686,0.03166021,65366.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763920902,0.227296,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763921094,0.83928,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763921301,0.86560113,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763921541,1.17159313,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763921727,0.86560113,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763921946,0.93438973,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763922172,0.93438973,65361.0,65360.0,1.00609932]
["bitfinex","BTCUSD",1718763922337,1.24038173,65361.0,65360.0,1.00609932]
["bitfinex","BTCUSD",1718763922723,1.24053429,65361.0,65360.0,1.00609932]
["bitfinex","BTCUSD",1718763923547,1.24053429,65361.0,65360.0,1.01009932]
["bitfinex","BTCUSD",1718763924352,1.24053429,65361.0,65360.0,1.00609932]
["bitfinex","BTCUSD",1718763924706,1.24553429,65361.0,65360.0,1.00609932]
["bitfinex","BTCUSD",1718763924891,1.17123429,65361.0,65360.0,1.00609932]
["bitfinex","BTCUSD",1718763925018,1.24053429,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763925416,1.33873429,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763925779,1.26694569,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763926132,1.27094569,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763926364,1.26694569,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763926617,1.27294569,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763926811,1.27694569,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763927011,1.27094569,65361.0,65360.0,1.00009932]
["bitfinex","BTCUSD",1718763927244,1.27694569,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763929049,1.58293769,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763929223,1.27694569,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763929828,1.27694569,65361.0,65360.0,1.16449932]
["bitfinex","BTCUSD",1718763929829,0.61007194,65361.0,65360.0,1.16449932]
["bitfinex","BTCUSD",1718763929993,0.08231449,65361.0,65360.0,1.18369147]
["bitfinex","BTCUSD",1718763930239,0.03647369,65361.0,65360.0,1.18369147]
["bitfinex","BTCUSD",1718763930414,0.01,65361.0,65360.0,1.18369147]
["bitfinex","BTCUSD",1718763931164,0.004,65361.0,65360.0,1.18269147]
["bitfinex","BTCUSD",1718763931372,0.156996,65361.0,65360.0,1.18669147]
["bitfinex","BTCUSD",1718763931566,0.004,65361.0,65360.0,1.18669147]
["bitfinex","BTCUSD",1718763931994,0.156996,65361.0,65360.0,1.18669147]
["bitfinex","BTCUSD",1718763932154,0.152996,65361.0,65360.0,1.18669147]
["bitfinex","BTCUSD",1718763932559,0.152996,65361.0,65360.0,1.19269147]
["bitfinex","BTCUSD",1718763932799,0.45892576,65361.0,65360.0,1.17349932]
["bitfinex","BTCUSD",1718763933017,1.07090976,65361.0,65360.0,1.17349932]
["bitfinex","BTCUSD",1718763933216,0.78784495,65361.0,65360.0,1.17349932]
["bitfinex","BTCUSD",1718763933858,0.78784495,65361.0,65360.0,1.16349932]
["bitfinex","BTCUSD",1718763934215,0.78884495,65361.0,65360.0,1.16449932]
["bitfinex","BTCUSD",1718763934631,0.78784495,65361.0,65360.0,1.16449932]
["bitfinex","BTCUSD",1718763934840,1.09383695,65361.0,65360.0,1.16449932]
["bitfinex","BTCUSD",1718763935037,1.09383695,65361.0,65360.0,1.16549932]
["bitfinex","BTCUSD",1718763935239,1.13970048,65361.0,65360.0,1.16549932]
["bitfinex","BTCUSD",1718763935497,1.09383695,65361.0,65360.0,1.16449932]
["bitfinex","BTCUSD",1718763935638,1.13970738,65361.0,65360.0,1.16449932]
["bitfinex","BTCUSD",1718763935839,1.14270738,65361.0,65360.0,1.16449932]
["bitfinex","BTCUSD",1718763936246,1.09683695,65361.0,65360.0,1.16449932]
["bitfinex","BTCUSD",1718763936465,1.10083695,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763936665,1.16959954,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763936879,1.16259954,65361.0,65360.0,1.07809932]
["bitfinex","BTCUSD",1718763937366,1.16259954,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763937504,1.16859954,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763937933,1.16259954,65361.0,65360.0,1.07809932]
["bitfinex","BTCUSD",1718763938095,1.16259954,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763938302,1.09983695,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763938949,1.10383695,65361.0,65360.0,1.08009932]
["bitfinex","BTCUSD",1718763939155,0.86669188,65361.0,65360.0,1.08009932]
["bitfinex","BTCUSD",1718763939362,0.79784495,65361.0,65360.0,1.09829147]
["bitfinex","BTCUSD",1718763939633,0.78784495,65361.0,65360.0,1.07809932]
["bitfinex","BTCUSD",1718763939782,0.78784495,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763939979,0.78884495,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763940198,0.85769429,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763940403,0.78884495,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763940785,0.85769346,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763941209,0.78884495,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763942137,0.85769505,65361.0,65360.0,1.09829147]
["bitfinex","BTCUSD",1718763942292,0.55170305,65361.0,65360.0,1.09829147]
["bitfinex","BTCUSD",1718763942495,0.85769505,65361.0,65360.0,1.09829147]
["bitfinex","BTCUSD",1718763943329,0.78884495,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763943876,0.78963462,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763944077,0.48364262,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763944216,0.78963462,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763944644,0.48364262,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763945413,0.76591776,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763945636,0.78904799,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763946050,0.48305599,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763946247,0.55190794,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763946498,0.48305599,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763946700,0.78904799,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763948769,0.85789994,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763948974,0.78904799,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763949535,0.48305599,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763949740,0.85790149,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763950566,0.78904799,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763950921,0.55190903,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763951374,0.24591703,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763951573,0.55190903,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763951774,0.5289571,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763952033,0.78904799,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763952183,0.85790103,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763952593,0.55190903,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763952751,0.48305599,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763952958,0.85790085,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763953518,0.93220085,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763953750,0.86334799,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763956142,0.95515595,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763956525,0.95422709,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763957923,0.86241653,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763958260,0.95422709,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763959033,0.86241653,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763959391,0.97719436,65361.0,65360.0,1.07909932]
["bitfinex","BTCUSD",1718763959594,1.28318636,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763960385,1.16840853,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763961779,1.28318091,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763962583,1.16840853,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763962798,1.28318681,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763963281,1.16840853,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763963615,1.28331791,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763964256,1.16853432,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763964987,1.28332442,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763965409,1.16853432,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763965608,1.28333187,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763966409,1.16938432,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763969026,1.17438432,65361.0,65360.0,1.00109932]
["bitfinex","BTCUSD",1718763973939,1.17438432,65361.0,65360.0,1.06606202]
["bitfinex","BTCUSD",1718763976791,1.15205976,65361.0,65360.0,1.06606202]
["bitfinex","BTCUSD",1718763977027,1.17340185,65361.0,65360.0,1.06606202]
["bitfinex","BTCUSD",1718763984275,0.86740985,65361.0,65360.0,1.06606202]
["bitfinex","BTCUSD",1718763985713,0.86983273,65361.0,65360.0,1.06606202]
["bitfinex","BTCUSD",1718763986458,0.03061497,65361.0,65360.0,1.16305417]
["bitfinex","BTCUSD",1718763986630,0.03061497,65361.0,65360.0,1.17305417]
["bitfinex","BTCUSD",1718763986990,0.07655188,65361.0,65360.0,1.16305417]
["bitfinex","BTCUSD",1718763987192,0.07655188,65361.0,65360.0,1.17305417]
["bitfinex","BTCUSD",1718763988813,0.03061497,65361.0,65360.0,1.17305417]
["bitfinex","BTCUSD",1718763991207,0.00685,65361.0,65360.0,1.17305417]
["bitfinex","BTCUSD",1718763991529,0.00685,65361.0,65360.0,1.93804617]
["bitfinex","BTCUSD",1718763991678,0.00685,65361.0,65360.0,1.17305417]
["bitfinex","BTCUSD",1718763992270,0.00585,65361.0,65360.0,1.17305417]
["bitfinex","BTCUSD",1718763992474,0.00085,65361.0,65360.0,1.17705417]
["bitfinex","BTCUSD",1718763992721,0.00085,65361.0,65360.0,1.33005217]
["bitfinex","BTCUSD",1718763993084,0.00085,65361.0,65360.0,1.32905217]
["bitfinex","BTCUSD",1718763993283,0.00085,65361.0,65360.0,1.33505217]
["bitfinex","BTCUSD",1718763993838,0.00085,65361.0,65360.0,1.64104917]
["bitfinex","BTCUSD",1718763994339,0.00085,65361.0,65360.0,1.33505217]
["bitfinex","BTCUSD",1718763997408,0.00085,65361.0,65360.0,1.64104917]
["bitfinex","BTCUSD",1718763998234,0.00085,65361.0,65360.0,1.64198417]
["bitfinex","BTCUSD",1718763998407,0.00085,65361.0,65360.0,1.79454529]
["bitfinex","BTCUSD",1718763998613,0.00085,65361.0,65360.0,2.50653929]
["bitfinex","BTCUSD",1718763999507,0.00085,65361.0,65360.0,2.50253929]
["bitfinex","BTCUSD",1718763999728,0.00085,65361.0,65360.0,2.49653929]
["bitfinex","BTCUSD",1718763999941,0.00085,65361.0,65360.0,2.59853929]
["bitfinex","BTCUSD",1718764000144,0.00085,65361.0,65360.0,2.64318929]
["bitfinex","BTCUSD",1718764000563,0.00085,65361.0,65360.0,2.71748929]
["bitfinex","BTCUSD",1718764000971,0.07628172,65379.0,65378.0,0.01]
["bitfinex","BTCUSD",1718764001177,0.0743,65379.0,65378.0,0.16069215]
["bitfinex","BTCUSD",1718764002899,0.00085,65381.0,65380.0,0.01919215]
["bitfinex","BTCUSD",1718764003111,0.00085,65381.0,65380.0,0.62954615]
["bitfinex","BTCUSD",1718764003321,0.00085,65381.0,65380.0,0.93544915]
["bitfinex","BTCUSD",1718764003560,0.00085,65381.0,65380.0,0.62954615]
["bitfinex","BTCUSD",1718764003764,0.00085,65381.0,65380.0,0.61954615]
["bitfinex","BTCUSD",1718764003972,0.00085,65381.0,65380.0,0.32364315]
["bitfinex","BTCUSD",1718764004167,0.00085,65381.0,65380.0,0.62954615]
["bitfinex","BTCUSD",1718764004508,0.00085,65381.0,65380.0,0.32364315]
["bitfinex","BTCUSD",1718764005260,0.00085,65381.0,65380.0,0.62954615]
["bitfinex","BTCUSD",1718764005470,0.00085,65381.0,65380.0,0.31364315]
["bitfinex","BTCUSD",1718764005636,0.00085,65381.0,65380.0,0.62954615]
["bitfinex","BTCUSD",1718764006759,0.00085,65381.0,65380.0,0.62054615]
["bitfinex","BTCUSD",1718764006965,0.00085,65381.0,65380.0,0.32464315]
["bitfinex","BTCUSD",1718764007124,0.00085,65381.0,65380.0,0.31464315]
["bitfinex","BTCUSD",1718764007332,0.00085,65381.0,65380.0,0.16169215]
["bitfinex","BTCUSD",1718764007518,0.00085,65381.0,65380.0,0.62054615]
["bitfinex","BTCUSD",1718764008085,0.00085,65381.0,65380.0,0.63054615]
["bitfinex","BTCUSD",1718764008279,0.00085,65381.0,65380.0,0.32464315]
["bitfinex","BTCUSD",1718764008480,0.00085,65381.0,65380.0,0.16169215]
["bitfinex","BTCUSD",1718764009131,0.00085,65381.0,65380.0,0.63054615]
["bitfinex","BTCUSD",1718764009522,0.00085,65381.0,65380.0,0.78310727]
["bitfinex","BTCUSD",1718764009935,0.00085,65381.0,65380.0,1.08901027]
["bitfinex","BTCUSD",1718764010294,0.00085,65381.0,65380.0,0.78310727]
["bitfinex","BTCUSD",1718764012627,0.00085,65381.0,65380.0,1.56921327]
["bitfinex","BTCUSD",1718764012830,0.00085,65381.0,65380.0,1.26331027]
["bitfinex","BTCUSD",1718764013037,0.00085,65381.0,65380.0,1.56921327]
["bitfinex","BTCUSD",1718764013495,0.00085,65381.0,65380.0,1.67121327]
["bitfinex","BTCUSD",1718764013854,0.00085,65381.0,65380.0,1.82397191]
["bitfinex","BTCUSD",1718764014059,0.00085,65381.0,65380.0,2.12887491]
["bitfinex","BTCUSD",1718764014473,0.00085,65381.0,65380.0,2.14087491]
["bitfinex","BTCUSD",1718764014685,0.00085,65381.0,65380.0,1.64667191]
["bitfinex","BTCUSD",1718764014903,0.00085,65381.0,65380.0,1.82797191]
["bitfinex","BTCUSD",1718764015105,0.00085,65381.0,65380.0,1.84197191]
["bitfinex","BTCUSD",1718764015306,0.153751,65402.0,65399.0,0.01919215]
["bitfinex","BTCUSD",1718764015307,0.00085,65402.0,65399.0,0.01919215]
["bitfinex","BTCUSD",1718764015481,0.00085,65402.0,65399.0,0.62036827]
["bitfinex","BTCUSD",1718764015722,0.00085,65402.0,65399.0,1.55920527]
["bitfinex","BTCUSD",1718764015927,0.00085,65402.0,65399.0,1.26339027]
["bitfinex","BTCUSD",1718764016474,0.00285,65400.0,65399.0,1.26439027]
["bitfinex","BTCUSD",1718764017306,0.00285,65400.0,65399.0,1.26539027]
["bitfinex","BTCUSD",1718764018372,0.00085,65402.0,65401.0,0.48789915]
["bitfinex","BTCUSD",1718764018605,0.00085,65402.0,65401.0,1.49447027]
["bitfinex","BTCUSD",1718764018804,0.16147866,65418.0,65417.0,0.01919215]
["bitfinex","BTCUSD",1718764019034,0.056124,65436.0,65419.0,0.01919215]
["bitfinex","BTCUSD",1718764019375,0.05,65436.0,65419.0,0.01919215]
["bitfinex","BTCUSD",1718764019697,1.152858,65420.0,65419.0,0.01919215]
["bitfinex","BTCUSD",1718764019899,1.0,65420.0,65419.0,0.70763427]
["bitfinex","BTCUSD",1718764020115,1.0,65420.0,65419.0,0.24905327]
["bitfinex","BTCUSD",1718764020320,1.002,65420.0,65419.0,0.25005327]
["bitfinex","BTCUSD",1718764020748,1.002,65420.0,65419.0,0.41291327]
["bitfinex","BTCUSD",1718764020957,1.002,65420.0,65419.0,0.78093427]
["bitfinex","BTCUSD",1718764021172,1.002,65420.0,65419.0,0.31235327]
["bitfinex","BTCUSD",1718764021402,1.002,65420.0,65419.0,0.015]
["bitfinex","BTCUSD",1718764021611,1.460574,65420.0,65419.0,0.015]
["bitfinex","BTCUSD",1718764021815,1.76429,65420.0,65419.0,0.014]
["bitfinex","BTCUSD",1718764022017,1.76429,65420.0,65419.0,0.028]
["bitfinex","BTCUSD",1718764022331,2.070006,65420.0,65419.0,0.028]
["bitfinex","BTCUSD",1718764022551,1.76429,65420.0,65419.0,0.014]
["bitfinex","BTCUSD",1718764022957,1.76429,65420.0,65419.0,0.019]
["bitfinex","BTCUSD",1718764023377,1.76429,65420.0,65419.0,0.014]
["bitfinex","BTCUSD",1718764023581,0.152874,65413.0,65412.0,0.01919215]
["bitfinex","BTCUSD",1718764023755,0.458623,65413.0,65412.0,0.01919215]
["bitfinex","BTCUSD",1718764024204,0.152871,65415.0,65414.0,0.01919215]
["bitfinex","BTCUSD",1718764024815,0.152863,65418.0,65415.0,0.01919215]
["bitfinex","BTCUSD",1718764024979,1.0,65420.0,65419.0,0.01919215]
["bitfinex","BTCUSD",1718764025180,1.0,65420.0,65415.0,0.01919215]
["bitfinex","BTCUSD",1718764025447,0.152866,65417.0,65416.0,0.01919215]
["bitfinex","BTCUSD",1718764025632,1.152859,65420.0,65418.0,0.01919215]
["bitfinex","BTCUSD",1718764025835,1.152859,65420.0,65419.0,0.01919215]
["bitfinex","BTCUSD",1718764026415,1.0,65420.0,65419.0,0.01919215]
["bitfinex","BTCUSD",1718764026619,1.0,65420.0,65419.0,0.08149215]
["bitfinex","BTCUSD",1718764026820,1.0,65420.0,65419.0,0.99835527]
["bitfinex","BTCUSD",1718764027180,1.0,65420.0,65419.0,0.69263427]
["bitfinex","BTCUSD",1718764027371,1.0,65420.0,65419.0,0.70263427]
["bitfinex","BTCUSD",1718764027573,1.0,65420.0,65419.0,1.00835527]
["bitfinex","BTCUSD",1718764028009,1.0,65420.0,65419.0,1.41407627]
["bitfinex","BTCUSD",1718764028396,1.0,65420.0,65419.0,1.41807627]
["bitfinex","BTCUSD",1718764028604,1.0,65420.0,65419.0,1.11235527]
["bitfinex","BTCUSD",1718764028809,1.0,65420.0,65419.0,1.41807627]
["bitfinex","BTCUSD",1718764029028,1.0,65420.0,65419.0,1.10835527]
["bitfinex","BTCUSD",1718764029253,1.0,65420.0,65419.0,1.11435527]
["bitfinex","BTCUSD",1718764029469,1.0,65420.0,65419.0,0.50291327]
["bitfinex","BTCUSD",1718764029885,1.0,65420.0,65419.0,0.80863427]
["bitfinex","BTCUSD",1718764030085,1.00085,65420.0,65419.0,0.80863427]
["bitfinex","BTCUSD",1718764030286,1.00085,65420.0,65419.0,0.81663427]
["bitfinex","BTCUSD",1718764031506,1.00085,65420.0,65419.0,0.89523427]
["bitfinex","BTCUSD",1718764032260,1.00085,65420.0,65419.0,1.28159527]
["bitfinex","BTCUSD",1718764033216,1.00085,65420.0,65419.0,1.27559527]
["bitfinex","BTCUSD",1718764033374,1.00085,65420.0,65419.0,0.97587427]
["bitfinex","BTCUSD",1718764033817,1.00085,65420.0,65419.0,1.29559527]
["bitfinex","BTCUSD",1718764034489,1.00085,65420.0,65419.0,1.28159527]
["bitfinex","BTCUSD",1718764035394,1.00085,65420.0,65419.0,1.29559527]
["bitfinex","BTCUSD",1718764035599,1.00085,65420.0,65419.0,1.39759527]
["bitfinex","BTCUSD",1718764036626,1.00085,65420.0,65419.0,1.29559527]
["bitfinex","BTCUSD",1718764037323,1.00085,65420.0,65419.0,1.39759527]
["bitfinex","BTCUSD",1718764038976,1.00085,65420.0,65419.0,1.29559527]
["bitfinex","BTCUSD",1718764039389,1.00085,65420.0,65419.0,0.98987427]
["bitfinex","BTCUSD",1718764039590,1.00085,65420.0,65419.0,1.29559527]
["bitfinex","BTCUSD",1718764040228,1.00085,65420.0,65419.0,1.28159527]
["bitfinex","BTCUSD",1718764040575,1.00085,65420.0,65419.0,1.29559527]
["bitfinex","BTCUSD",1718764040762,1.00085,65420.0,65419.0,1.28159527]
["bitfinex","BTCUSD",1718764041181,1.00085,65420.0,65419.0,1.29559527]
["bitfinex","BTCUSD",1718764041601,1.00085,65420.0,65419.0,1.28159527]
["bitfinex","BTCUSD",1718764041997,1.00085,65420.0,65419.0,1.29559527]
["bitfinex","BTCUSD",1718764042199,1.00085,65420.0,65419.0,1.42256503]
["bitfinex","BTCUSD",1718764042696,1.00085,65420.0,65419.0,1.40856503]
["bitfinex","BTCUSD",1718764042892,1.00085,65420.0,65419.0,1.10284403]
["bitfinex","BTCUSD",1718764043341,1.00085,65420.0,65419.0,1.11684403]
["bitfinex","BTCUSD",1718764043711,1.00085,65420.0,65419.0,1.42256503]
["bitfinex","BTCUSD",1718764045174,1.00085,65420.0,65419.0,0.81112303]
["bitfinex","BTCUSD",1718764045377,1.00085,65420.0,65419.0,1.11684403]
["bitfinex","BTCUSD",1718764045573,1.00085,65420.0,65419.0,1.42256503]
["bitfinex","BTCUSD",1718764045905,1.00085,65420.0,65419.0,1.11684415]
["bitfinex","BTCUSD",1718764046490,1.00085,65420.0,65419.0,1.42256515]
["bitfinex","BTCUSD",1718764049510,1.00085,65420.0,65419.0,0.65826315]
["bitfinex","BTCUSD",1718764049671,1.00085,65420.0,65419.0,0.81112315]
["bitfinex","BTCUSD",1718764049874,1.00085,65420.0,65419.0,0.59826315]
["bitfinex","BTCUSD",1718764050074,1.00085,65420.0,65419.0,0.68252315]
["bitfinex","BTCUSD",1718764050276,1.00085,65420.0,65419.0,0.68252585]
["bitfinex","BTCUSD",1718764050568,1.00085,65420.0,65419.0,0.98824685]
["bitfinex","BTCUSD",1718764051653,1.00085,65420.0,65419.0,1.14554685]
["bitfinex","BTCUSD",1718764053576,1.00085,65420.0,65419.0,1.14554667]
["bitfinex","BTCUSD",1718764056026,0.00085,65420.0,65419.0,1.14554667]
["bitfinex","BTCUSD",1718764056698,0.00085,65420.0,65419.0,1.45126767]
["bitfinex","BTCUSD",1718764056905,0.00085,65420.0,65419.0,1.75698867]
["bitfinex","BTCUSD",1718764057081,0.00085,65420.0,65419.0,1.45126767]
["bitfinex","BTCUSD",1718764058138,0.00085,65420.0,65419.0,1.50126767]
["bitfinex","BTCUSD",1718764059003,0.00085,65420.0,65419.0,1.80698867]
["bitfinex","BTCUSD",1718764059447,0.00853,65421.0,65420.0,0.26183215]
["bitfinex","BTCUSD",1718764059631,0.00853,65427.0,65426.0,1.28072415]
["bitfinex","BTCUSD",1718764059632,1e-08,65427.0,65426.0,1.28072415]
["bitfinex","BTCUSD",1718764059761,1e-08,65427.0,65426.0,2.84686902]
["bitfinex","BTCUSD",1718764059960,1e-08,65427.0,65426.0,2.86986902]
["bitfinex","BTCUSD",1718764061187,1e-08,65427.0,65426.0,2.88386902]
["bitfinex","BTCUSD",1718764061475,0.00246,65432.0,65431.0,1.44411915]
["bitfinex","BTCUSD",1718764061812,0.00246,65432.0,65431.0,1.97339271]
["bitfinex","BTCUSD",1718764062055,0.00246,65432.0,65431.0,2.03365139]
["bitfinex","BTCUSD",1718764062255,0.00246,65432.0,65431.0,1.97339271]
["bitfinex","BTCUSD",1718764062454,0.00853,65443.0,65440.0,1.01698915]
["bitfinex","BTCUSD",1718764062612,0.00853,65443.0,65440.0,1.47062267]
["bitfinex","BTCUSD",1718764062810,0.00853,65443.0,65440.0,1.77624567]
["bitfinex","BTCUSD",1718764063232,0.00853,65443.0,65440.0,1.64927327]
["bitfinex","BTCUSD",1718764063831,0.00853,65443.0,65440.0,1.77619808]
["bitfinex","BTCUSD",1718764064078,0.00853,65443.0,65440.0,1.72619808]
["bitfinex","BTCUSD",1718764064279,0.00853,65443.0,65440.0,2.00489627]
["bitfinex","BTCUSD",1718764064606,0.00853,65443.0,65440.0,2.11100366]
["bitfinex","BTCUSD",1718764064889,0.00853,65443.0,65440.0,1.73128066]
["bitfinex","BTCUSD",1718764065064,0.00853,65443.0,65440.0,1.80538066]
["bitfinex","BTCUSD",1718764066870,0.00853,65443.0,65440.0,1.49975766]
["bitfinex","BTCUSD",1718764067273,0.00853,65443.0,65440.0,1.80538066]
["bitfinex","BTCUSD",1718764068639,0.00853,65443.0,65440.0,2.21300366]
["bitfinex","BTCUSD",1718764068937,0.039,65467.0,65440.0,2.21300366]
["bitfinex","BTCUSD",1718764068938,0.039,65467.0,65446.0,0.23119215]
["bitfinex","BTCUSD",1718764069093,0.039,65467.0,65446.0,1.56924119]
["bitfinex","BTCUSD",1718764069297,0.039,65467.0,65446.0,1.87483619]
["bitfinex","BTCUSD",1718764069816,0.0831,65467.0,65446.0,1.87483619]
["bitfinex","BTCUSD",1718764070016,0.0831,65467.0,65446.0,2.18043119]
["bitfinex","BTCUSD",1718764070221,0.0831,65467.0,65466.0,0.17194315]
["bitfinex","BTCUSD",1718764070422,0.00853,65468.0,65467.0,0.47743715]
["bitfinex","BTCUSD",1718764070621,0.00853,65468.0,65467.0,0.93549527]
["bitfinex","BTCUSD",1718764070963,0.00853,65468.0,65467.0,0.62999827]
["bitfinex","BTCUSD",1718764071167,0.00853,65468.0,65467.0,0.15256112]
["bitfinex","BTCUSD",1718764071289,0.00853,65468.0,65467.0,0.17175327]
["bitfinex","BTCUSD",1718764071717,0.89376,65468.0,65467.0,0.001]
["bitfinex","BTCUSD",1718764071966,1.199252,65468.0,65467.0,0.001]
["bitfinex","BTCUSD",1718764072119,0.00853,65468.0,65467.0,0.15256112]
["bitfinex","BTCUSD",1718764072336,0.00853,65468.0,65467.0,0.33850127]
["bitfinex","BTCUSD",1718764072691,0.00853,65468.0,65467.0,0.64399827]
["bitfinex","BTCUSD",1718764072899,0.00853,65468.0,65467.0,0.18575327]
["bitfinex","BTCUSD",1718764073102,0.161276,65468.0,65467.0,0.16656112]
["bitfinex","BTCUSD",1718764073319,0.00853,65468.0,65467.0,0.19675327]
["bitfinex","BTCUSD",1718764073657,0.00853,65468.0,65467.0,0.17175327]
["bitfinex","BTCUSD",1718764073851,0.00853,65468.0,65467.0,0.17975327]
["bitfinex","BTCUSD",1718764074061,0.587168,65468.0,65467.0,0.16056112]
["bitfinex","BTCUSD",1718764074287,0.587168,65468.0,65463.0,0.01919215]
["bitfinex","BTCUSD",1718764074288,0.152755,65464.0,65463.0,0.01919215]
["bitfinex","BTCUSD",1718764074491,0.152755,65464.0,65463.0,0.17175327]
["bitfinex","BTCUSD",1718764074703,0.152755,65464.0,65463.0,0.25256112]
["bitfinex","BTCUSD",1718764075161,0.152755,65464.0,65463.0,0.27175327]
["bitfinex","BTCUSD",1718764075570,0.12893,65468.0,65463.0,0.27175327]
["bitfinex","BTCUSD",1718764075571,0.00853,65468.0,65466.0,0.01919215]
["bitfinex","BTCUSD",1718764075824,0.00853,65468.0,65467.0,0.17175327]
["bitfinex","BTCUSD",1718764077059,0.00853,65468.0,65467.0,0.17975327]
["bitfinex","BTCUSD",1718764077405,0.00853,65468.0,65467.0,0.17175327]
["bitfinex","BTCUSD",1718764077809,0.00853,65468.0,65467.0,0.18575327]
["bitfinex","BTCUSD",1718764078254,0.00853,65468.0,65467.0,0.16656112]
["bitfinex","BTCUSD",1718764078395,0.00853,65468.0,65467.0,0.18056112]
["bitfinex","BTCUSD",1718764078797,0.00853,65468.0,65467.0,0.19975327]
["bitfinex","BTCUSD",1718764080494,0.584368,65468.0,65467.0,0.18056112]
["bitfinex","BTCUSD",1718764080671,0.584368,65468.0,65467.0,0.028]
["bitfinex","BTCUSD",1718764080900,0.88986,65468.0,65467.0,0.028]
["bitfinex","BTCUSD",1718764081681,0.584368,65468.0,65467.0,0.028]
["bitfinex","BTCUSD",1718764081860,0.88986,65468.0,65467.0,0.028]
["bitfinex","BTCUSD",1718764082064,1.195352,65468.0,65467.0,0.028]
["bitfinex","BTCUSD",1718764083431,1.195352,65468.0,65467.0,0.014]
["bitfinex","BTCUSD",1718764083810,1.195352,65468.0,65467.0,0.005]
["bitfinex","BTCUSD",1718764084247,0.268976,65455.0,65454.0,0.01919215]
["bitfinex","BTCUSD",1718764084419,0.268976,65455.0,65454.0,0.17175327]
["bitfinex","BTCUSD",1718764084634,0.268976,65455.0,65454.0,0.27175327]
["bitfinex","BTCUSD",1718764084827,0.268976,65455.0,65454.0,0.25256112]
["bitfinex","BTCUSD",1718764084996,0.880082,65455.0,65454.0,0.25256112]
["bitfinex","BTCUSD",1718764085231,0.1162,65455.0,65454.0,0.25256112]
["bitfinex","BTCUSD",1718764085433,0.574529,65455.0,65454.0,0.26656112]
["bitfinex","BTCUSD",1718764085863,0.880082,65455.0,65454.0,0.26656112]
["bitfinex","BTCUSD",1718764086286,0.880082,65455.0,65454.0,0.27956112]
["bitfinex","BTCUSD",1718764086747,1.185635,65455.0,65454.0,0.17956112]
["bitfinex","BTCUSD",1718764086953,0.1162,65455.0,65454.0,0.17956112]
["bitfinex","BTCUSD",1718764087253,0.574529,65455.0,65454.0,0.17956112]
["bitfinex","BTCUSD",1718764087834,0.880082,65455.0,65454.0,0.17956112]
["bitfinex","BTCUSD",1718764088211,0.574529,65455.0,65454.0,0.17956112]
["bitfinex","BTCUSD",1718764089456,0.0772,65455.0,65454.0,0.19875327]
["bitfinex","BTCUSD",1718764090019,0.191771,65458.0,65456.0,0.01919215]
["bitfinex","BTCUSD",1718764090210,0.191771,65458.0,65457.0,0.01919215]
["bitfinex","BTCUSD",1718764090452,0.0761,65466.0,65463.0,0.01919215]
["bitfinex","BTCUSD",1718764090611,0.40518072,65482.0,65467.0,0.01]
["bitfinex","BTCUSD",1718764090840,0.1151,65472.0,65467.0,0.17175327]
["bitfinex","BTCUSD",1718764091039,1.305434,65481.0,65467.0,0.17175327]
["bitfinex","BTCUSD",1718764091040,1.305434,65481.0,65470.0,0.01919215]
["bitfinex","BTCUSD",1718764091243,0.152739,65472.0,65470.0,0.01919215]
["bitfinex","BTCUSD",1718764091579,1.0,65481.0,65475.0,0.01919215]
["bitfinex","BTCUSD",1718764091753,1.0,65481.0,65476.0,0.15256112]
["bitfinex","BTCUSD",1718764091754,0.03014494,65480.0,65476.0,0.15256112]
["bitfinex","BTCUSD",1718764092413,0.152725,65477.0,65476.0,0.15256112]
["bitfinex","BTCUSD",1718764092539,0.18286294,65480.0,65476.0,0.15256112]
["bitfinex","BTCUSD",1718764092740,0.03014494,65479.0,65476.0,0.15256112]
["bitfinex","BTCUSD",1718764093145,0.03014494,65479.0,65477.0,0.01919215]
["bitfinex","BTCUSD",1718764093346,1.0,65481.0,65478.0,0.15256112]
["bitfinex","BTCUSD",1718764093552,1.0,65481.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764093780,1.0,65481.0,65479.0,0.17175327]
["bitfinex","BTCUSD",1718764093978,1.0,65481.0,65479.0,0.15256112]
["bitfinex","BTCUSD",1718764094214,0.458175,65477.0,65476.0,0.001]
["bitfinex","BTCUSD",1718764094596,0.54569057,65477.0,65476.0,0.001]
["bitfinex","BTCUSD",1718764095140,0.03361557,65477.0,65476.0,0.001]
["bitfinex","BTCUSD",1718764095343,0.152725,65477.0,65469.0,0.01919215]
["bitfinex","BTCUSD",1718764095560,0.0539,65472.0,65460.0,0.01919215]
["bitfinex","BTCUSD",1718764095742,0.0539,65472.0,65465.0,0.01919215]
["bitfinex","BTCUSD",1718764095939,0.0539,65472.0,65461.0,0.155616]
["bitfinex","BTCUSD",1718764095940,0.0539,65472.0,65463.0,0.01919215]
["bitfinex","BTCUSD",1718764096165,0.0539,65472.0,65466.0,0.01919215]
["bitfinex","BTCUSD",1718764096367,0.0539,65472.0,65468.0,0.01919215]
["bitfinex","BTCUSD",1718764096570,0.0539,65472.0,65464.0,0.15256112]
["bitfinex","BTCUSD",1718764096767,0.305489,65469.0,65464.0,0.15256112]
["bitfinex","BTCUSD",1718764097387,0.152749,65467.0,65464.0,0.17175327]
["bitfinex","BTCUSD",1718764097592,0.152749,65467.0,65464.0,0.17015317]
["bitfinex","BTCUSD",1718764097790,0.152745,65469.0,65466.0,0.01919215]
["bitfinex","BTCUSD",1718764098058,0.152745,65469.0,65467.0,0.01919215]
["bitfinex","BTCUSD",1718764098261,0.152743,65470.0,65467.0,0.01919215]
["bitfinex","BTCUSD",1718764098447,0.152753,65465.0,65464.0,0.15996102]
["bitfinex","BTCUSD",1718764098701,0.15275,65467.0,65464.0,0.17015317]
["bitfinex","BTCUSD",1718764098858,0.15275,65467.0,65464.0,0.15096102]
["bitfinex","BTCUSD",1718764099058,0.0539,65472.0,65464.0,0.15096102]
["bitfinex","BTCUSD",1718764099059,0.152753,65465.0,65464.0,0.15096102]
["bitfinex","BTCUSD",1718764099375,0.458259,65465.0,65464.0,0.15096102]
["bitfinex","BTCUSD",1718764099515,0.458259,65465.0,65464.0,0.16296102]
["bitfinex","BTCUSD",1718764099723,0.458259,65465.0,65464.0,0.16996102]
["bitfinex","BTCUSD",1718764100339,0.458259,65465.0,65464.0,0.16296102]
["bitfinex","BTCUSD",1718764100593,0.0539,65472.0,65464.0,0.16296102]
["bitfinex","BTCUSD",1718764100822,0.152752,65466.0,65464.0,0.17496102]
["bitfinex","BTCUSD",1718764100999,0.152752,65466.0,65464.0,0.16296102]
["bitfinex","BTCUSD",1718764101227,0.0539,65472.0,65464.0,0.19415317]
["bitfinex","BTCUSD",1718764101554,0.03177469,65471.0,65464.0,0.18215317]
["bitfinex","BTCUSD",1718764101793,0.305488,65469.0,65464.0,0.18215317]
["bitfinex","BTCUSD",1718764101964,0.152747,65468.0,65464.0,0.18815317]
["bitfinex","BTCUSD",1718764102516,0.206639,65472.0,65464.0,0.18815317]
["bitfinex","BTCUSD",1718764102715,0.152744,65469.0,65464.0,0.17015317]
["bitfinex","BTCUSD",1718764102906,0.15275,65467.0,65464.0,0.15096102]
["bitfinex","BTCUSD",1718764103101,0.15275,65467.0,65464.0,0.15496102]
["bitfinex","BTCUSD",1718764103317,0.07628172,65474.0,65464.0,0.17415317]
["bitfinex","BTCUSD",1718764103318,0.305467,65474.0,65464.0,0.17415317]
["bitfinex","BTCUSD",1718764103549,0.03298493,65473.0,65466.0,0.01919215]
["bitfinex","BTCUSD",1718764103662,0.03298493,65472.0,65467.0,0.0661]
["bitfinex","BTCUSD",1718764103867,0.03298493,65471.0,65467.0,0.218847]
["bitfinex","BTCUSD",1718764104069,0.25227997,65476.0,65467.0,0.218847]
["bitfinex","BTCUSD",1718764104455,0.07854784,65475.0,65467.0,0.218847]
["bitfinex","BTCUSD",1718764104565,0.18563087,65474.0,65467.0,0.0661]
["bitfinex","BTCUSD",1718764104765,0.03289687,65473.0,65467.0,0.0661]
["bitfinex","BTCUSD",1718764104973,0.03289687,65473.0,65470.0,0.01919215]
["bitfinex","BTCUSD",1718764105166,0.03289687,65474.0,65473.0,0.152734]
["bitfinex","BTCUSD",1718764105371,0.04572186,65476.0,65475.0,0.17192215]
["bitfinex","BTCUSD",1718764105657,0.04572186,65480.0,65477.0,0.01919215]
["bitfinex","BTCUSD",1718764105810,0.03260018,65479.0,65477.0,0.01919215]
["bitfinex","BTCUSD",1718764105989,0.04572186,65480.0,65477.0,0.01919215]
["bitfinex","BTCUSD",1718764106215,0.02690419,65479.0,65475.0,0.17175327]
["bitfinex","BTCUSD",1718764106550,1.0,65481.0,65476.0,0.17175327]
["bitfinex","BTCUSD",1718764106690,0.02690113,65480.0,65477.0,0.01919215]
["bitfinex","BTCUSD",1718764106895,0.02690113,65480.0,65476.0,0.17175327]
["bitfinex","BTCUSD",1718764106896,0.07262299,65480.0,65476.0,0.17175327]
["bitfinex","BTCUSD",1718764107146,0.02690113,65479.0,65476.0,0.17175327]
["bitfinex","BTCUSD",1718764107348,0.02690113,65479.0,65477.0,0.01919215]
["bitfinex","BTCUSD",1718764108026,0.02690113,65479.0,65476.0,0.17175327]
["bitfinex","BTCUSD",1718764108211,0.02690113,65479.0,65477.0,0.01919215]
["bitfinex","BTCUSD",1718764108446,1.04572186,65481.0,65477.0,0.02619215]
["bitfinex","BTCUSD",1718764108591,0.02735014,65480.0,65477.0,0.02619215]
["bitfinex","BTCUSD",1718764108798,1.04572186,65481.0,65477.0,0.01919215]
["bitfinex","BTCUSD",1718764108997,0.02782559,65480.0,65477.0,0.02819215]
["bitfinex","BTCUSD",1718764109200,0.02782559,65480.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764109659,1.04572186,65481.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764110057,1.04572186,65481.0,65477.0,0.008892]
["bitfinex","BTCUSD",1718764110058,0.07343767,65480.0,65477.0,0.02708415]
["bitfinex","BTCUSD",1718764110320,0.04572186,65480.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764110522,0.07343674,65480.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764110736,0.02771488,65480.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764110932,1.0,65481.0,65480.0,0.01919215]
["bitfinex","BTCUSD",1718764111350,1.07461667,65481.0,65480.0,0.01919215]
["bitfinex","BTCUSD",1718764111798,1.0,65481.0,65480.0,0.01919215]
["bitfinex","BTCUSD",1718764111999,1.07464628,65481.0,65480.0,0.01919215]
["bitfinex","BTCUSD",1718764112654,1.07464628,65481.0,65480.0,0.006]
["bitfinex","BTCUSD",1718764112857,1.18161415,65481.0,65480.0,0.006]
["bitfinex","BTCUSD",1718764113496,1.25023644,65481.0,65480.0,0.006]
["bitfinex","BTCUSD",1718764114114,1.18161415,65481.0,65480.0,0.011]
["bitfinex","BTCUSD",1718764114535,1.25023644,65481.0,65480.0,0.011]
["bitfinex","BTCUSD",1718764114677,1.48704615,65481.0,65480.0,0.011]
["bitfinex","BTCUSD",1718764114872,1.86110044,65481.0,65480.0,0.011]
["bitfinex","BTCUSD",1718764115289,1.55567308,65481.0,65480.0,0.011]
["bitfinex","BTCUSD",1718764115712,1.48704615,65481.0,65480.0,0.006]
["bitfinex","BTCUSD",1718764115965,0.152723,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764116184,0.04575105,65479.0,65478.0,0.01919215]
["bitfinex","BTCUSD",1718764116391,0.04575105,65480.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764116592,0.07341004,65480.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764116807,0.02765804,65480.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764116976,0.07340909,65480.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764117534,0.02765804,65480.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764118278,0.07340909,65480.0,65479.0,0.01919215]
["bitfinex","BTCUSD",1718764118425,0.02765804,65480.0,65477.0,0.15545312]
["bitfinex","BTCUSD",1718764118618,0.18037804,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718764118838,0.22612909,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718764119486,0.18037804,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718764120472,0.2261238,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718764120691,0.18037804,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718764121068,0.226123,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718764121430,1.142431,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718764121632,1.16589546,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718764121851,1.09727801,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718764122452,1.16589831,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718764122660,0.763615,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764123004,0.53166411,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764123302,0.48472339,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764124305,0.83591294,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764124934,0.83591294,65478.0,65477.0,0.003892]
["bitfinex","BTCUSD",1718764125167,0.83591294,65478.0,65477.0,0.005892]
["bitfinex","BTCUSD",1718764125371,0.22502094,65478.0,65477.0,0.005892]
["bitfinex","BTCUSD",1718764125570,0.48472339,65478.0,65477.0,0.005892]
["bitfinex","BTCUSD",1718764127695,0.17927739,65478.0,65477.0,0.005892]
["bitfinex","BTCUSD",1718764128387,0.02655439,65478.0,65477.0,0.24110915]
["bitfinex","BTCUSD",1718764128607,0.00085,65480.0,65479.0,0.32463315]
["bitfinex","BTCUSD",1718764128829,0.02886139,65480.0,65479.0,0.17175327]
["bitfinex","BTCUSD",1718764133550,0.02886139,65480.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764133777,0.02801139,65479.0,65477.0,0.02208415]
["bitfinex","BTCUSD",1718764134037,0.18073339,65479.0,65477.0,0.02208415]
["bitfinex","BTCUSD",1718764134276,0.18073339,65479.0,65478.0,0.01919215]
["bitfinex","BTCUSD",1718764134508,0.1817983,65479.0,65478.0,0.01919215]
["bitfinex","BTCUSD",1718764134745,0.18179776,65479.0,65478.0,0.01919215]
["bitfinex","BTCUSD",1718764135310,1.22087228,65481.0,65478.0,0.01919215]
["bitfinex","BTCUSD",1718764135513,0.152719,65480.0,65478.0,0.01919215]
["bitfinex","BTCUSD",1718764135676,0.19849527,65480.0,65478.0,0.001]
["bitfinex","BTCUSD",1718764135881,0.152723,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764136321,0.19849927,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764136658,0.04577627,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764136859,0.19849927,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764137063,0.19849927,65478.0,65477.0,0.02208415]
["bitfinex","BTCUSD",1718764137266,0.19849927,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764137947,0.80939127,65478.0,65477.0,0.002892]
["bitfinex","BTCUSD",1718764138438,0.50394527,65478.0,65477.0,0.006892]
["bitfinex","BTCUSD",1718764138946,0.50394527,65478.0,65477.0,0.011892]
["bitfinex","BTCUSD",1718764139980,0.86966001,65481.0,65480.0,0.18191015]
["bitfinex","BTCUSD",1718764140178,0.86966001,65481.0,65480.0,0.9928177]
["bitfinex","BTCUSD",1718764140179,0.80286001,65481.0,65480.0,0.9928177]
["bitfinex","BTCUSD",1718764140377,0.71936001,65481.0,65480.0,1.6266897]
["bitfinex","BTCUSD",1718764140577,0.71936001,65481.0,65480.0,1.76117725]
["bitfinex","BTCUSD",1718764141539,0.71936001,65481.0,65480.0,1.86317725]
["bitfinex","BTCUSD",1718764141752,0.71936001,65481.0,65480.0,1.6483297]
["bitfinex","BTCUSD",1718764141956,0.71936001,65481.0,65480.0,1.3428937]
["bitfinex","BTCUSD",1718764142124,0.71936001,65481.0,65480.0,1.3288937]
["bitfinex","BTCUSD",1718764142352,0.71936001,65481.0,65480.0,1.6343297]
["bitfinex","BTCUSD",1718764142554,0.71936001,65481.0,65480.0,1.7503297]
["bitfinex","BTCUSD",1718764142758,0.71936001,65481.0,65480.0,1.7643297]
["bitfinex","BTCUSD",1718764144228,0.71936001,65481.0,65480.0,1.6623297]
["bitfinex","BTCUSD",1718764144625,0.71936001,65481.0,65480.0,1.6483297]
["bitfinex","BTCUSD",1718764145025,0.71936001,65481.0,65480.0,1.6623297]
["bitfinex","BTCUSD",1718764145324,0.71936001,65481.0,65480.0,1.8193297]
["bitfinex","BTCUSD",1718764145752,0.71936001,65481.0,65480.0,1.8473297]
["bitfinex","BTCUSD",1718764146161,0.71936001,65481.0,65480.0,1.5418937]
["bitfinex","BTCUSD",1718764146365,0.71936001,65481.0,65480.0,1.5278937]
["bitfinex","BTCUSD",1718764146581,0.71936001,65481.0,65480.0,1.4818937]
["bitfinex","BTCUSD",1718764146732,0.71936001,65481.0,65480.0,0.63231127]
["bitfinex","BTCUSD",1718764147406,0.71936001,65481.0,65480.0,0.29975327]
["bitfinex","BTCUSD",1718764147816,0.71936001,65481.0,65480.0,0.28056112]
["bitfinex","BTCUSD",1718764148310,0.87207601,65481.0,65480.0,0.27175327]
["bitfinex","BTCUSD",1718764148509,0.87207601,65481.0,65480.0,0.28575327]
["bitfinex","BTCUSD",1718764148715,0.71936001,65481.0,65480.0,0.75790727]
["bitfinex","BTCUSD",1718764148901,0.71936001,65481.0,65480.0,1.06334327]
["bitfinex","BTCUSD",1718764149109,0.71936001,65481.0,65480.0,0.43847127]
["bitfinex","BTCUSD",1718764149315,0.71936001,65481.0,65480.0,0.75790727]
["bitfinex","BTCUSD",1718764149730,0.71936001,65481.0,65480.0,1.52197927]
["bitfinex","BTCUSD",1718764149929,0.71936001,65481.0,65480.0,1.60261927]
["bitfinex","BTCUSD",1718764150144,0.71936001,65481.0,65480.0,1.65563045]
["bitfinex","BTCUSD",1718764150565,0.71936001,65481.0,65480.0,1.84063045]
["bitfinex","BTCUSD",1718764150792,0.71936001,65481.0,65480.0,1.94263045]
["bitfinex","BTCUSD",1718764150940,0.71936001,65481.0,65480.0,1.82663045]
["bitfinex","BTCUSD",1718764151138,0.71936001,65481.0,65480.0,1.92863045]
["bitfinex","BTCUSD",1718764151580,0.71936001,65481.0,65480.0,1.94263045]
["bitfinex","BTCUSD",1718764151790,0.71936001,65481.0,65480.0,1.92863045]
["bitfinex","BTCUSD",1718764151942,0.71936001,65481.0,65480.0,1.91463045]
["bitfinex","BTCUSD",1718764152138,0.71936001,65481.0,65480.0,1.92863045]
["bitfinex","BTCUSD",1718764152541,0.71936001,65481.0,65480.0,2.23406645]
["bitfinex","BTCUSD",1718764152803,0.71936001,65481.0,65480.0,2.32106645]
["bitfinex","BTCUSD",1718764153006,0.65256001,65481.0,65480.0,2.33506645]
["bitfinex","BTCUSD",1718764153235,0.65256001,65481.0,65480.0,1.74263045]
["bitfinex","BTCUSD",1718764153590,0.65256001,65481.0,65480.0,2.02963045]
["bitfinex","BTCUSD",1718764153990,0.65256001,65481.0,65480.0,1.85463045]
["bitfinex","BTCUSD",1718764154266,0.65256001,65481.0,65480.0,1.53519445]
["bitfinex","BTCUSD",1718764154465,0.65256001,65481.0,65480.0,1.52119445]
["bitfinex","BTCUSD",1718764154669,0.65256001,65481.0,65480.0,1.82663045]
["bitfinex","BTCUSD",1718764154907,0.65256001,65481.0,65480.0,1.48519445]
["bitfinex","BTCUSD",1718764155110,0.65256001,65481.0,65480.0,1.15175845]
["bitfinex","BTCUSD",1718764155397,0.65256001,65481.0,65480.0,0.51260445]
["bitfinex","BTCUSD",1718764155619,0.65256001,65481.0,65480.0,0.38340445]
["bitfinex","BTCUSD",1718764155772,0.65256001,65481.0,65480.0,0.36940445]
["bitfinex","BTCUSD",1718764156174,0.65256001,65481.0,65480.0,0.33039327]
["bitfinex","BTCUSD",1718764156378,0.65256001,65481.0,65480.0,0.34439327]
["bitfinex","BTCUSD",1718764156929,0.65256001,65481.0,65480.0,0.34532827]
["bitfinex","BTCUSD",1718764157119,0.65341001,65481.0,65480.0,0.34532827]
["bitfinex","BTCUSD",1718764157529,0.65341001,65481.0,65480.0,0.48404627]
["bitfinex","BTCUSD",1718764157903,0.65341001,65481.0,65480.0,0.78548227]
["bitfinex","BTCUSD",1718764158068,0.65341001,65481.0,65480.0,1.78805427]
["bitfinex","BTCUSD",1718764158269,0.65341001,65481.0,65480.0,1.85331662]
["bitfinex","BTCUSD",1718764158474,0.65341001,65481.0,65480.0,1.46088062]
["bitfinex","BTCUSD",1718764158728,0.65341001,65481.0,65480.0,1.47488062]
["bitfinex","BTCUSD",1718764158931,0.65341001,65481.0,65480.0,1.48888062]
["bitfinex","BTCUSD",1718764159107,0.65341001,65481.0,65480.0,1.46088062]
["bitfinex","BTCUSD",1718764159308,0.65341001,65481.0,65480.0,1.76631662]
["bitfinex","BTCUSD",1718764159529,0.35564312,65481.0,65480.0,1.78031662]
["bitfinex","BTCUSD",1718764160137,0.35564312,65481.0,65480.0,1.79431662]
["bitfinex","BTCUSD",1718764161202,0.35564312,65481.0,65480.0,1.89631662]
["bitfinex","BTCUSD",1718764161426,0.35564312,65481.0,65480.0,2.25175262]
["bitfinex","BTCUSD",1718764161637,0.35564312,65481.0,65480.0,2.27475262]
["bitfinex","BTCUSD",1718764162139,0.23155805,65481.0,65480.0,2.32475262]
["bitfinex","BTCUSD",1718764162411,0.22286605,65481.0,65480.0,2.75701828]
["bitfinex","BTCUSD",1718764162823,0.22286605,65481.0,65480.0,2.45158228]
["bitfinex","BTCUSD",1718764163226,0.22786605,65481.0,65480.0,2.45158228]
["bitfinex","BTCUSD",1718764163413,0.22786605,65481.0,65480.0,2.75701828]
["bitfinex","BTCUSD",1718764163643,0.22786605,65481.0,65480.0,2.45158228]
["bitfinex","BTCUSD",1718764164611,0.01080674,65481.0,65480.0,2.75701828]
["bitfinex","BTCUSD",1718764164811,0.00227675,65481.0,65480.0,2.45158228]
["bitfinex","BTCUSD",1718764165321,0.00227675,65481.0,65480.0,2.75701828]
["bitfinex","BTCUSD",1718764165515,0.00227675,65481.0,65480.0,2.74301828]
["bitfinex","BTCUSD",1718764165718,0.00227675,65481.0,65480.0,2.42358228]
["bitfinex","BTCUSD",1718764165925,0.00227675,65481.0,65480.0,2.43758228]
["bitfinex","BTCUSD",1718764166123,0.00227675,65481.0,65480.0,2.45158228]
["bitfinex","BTCUSD",1718764167017,0.00853,65507.0,65492.0,1.86806215]
["bitfinex","BTCUSD",1718764167221,0.00853,65507.0,65492.0,2.66480459]
["bitfinex","BTCUSD",1718764168161,0.00853,65507.0,65492.0,2.90761646]
["bitfinex","BTCUSD",1718764168383,0.00243675,65493.0,65492.0,2.94461646]
["bitfinex","BTCUSD",1718764169272,0.00243675,65493.0,65492.0,2.91661646]
["bitfinex","BTCUSD",1718764169468,0.00243675,65493.0,65492.0,2.75961646]
["bitfinex","BTCUSD",1718764169687,0.00243675,65493.0,65492.0,2.94461646]
["bitfinex","BTCUSD",1718764170300,0.00853,65507.0,65506.0,0.48563672]
["bitfinex","BTCUSD",1718764170473,0.00853,65507.0,65506.0,0.78819784]
["bitfinex","BTCUSD",1718764170684,0.00853,65507.0,65506.0,1.09351284]
["bitfinex","BTCUSD",1718764171091,0.00853,65507.0,65506.0,1.39882784]
["bitfinex","BTCUSD",1718764171611,0.00853,65507.0,65506.0,1.42682784]
["bitfinex","BTCUSD",1718764171812,0.00853,65507.0,65506.0,1.41282784]
["bitfinex","BTCUSD",1718764172068,0.00853,65507.0,65506.0,1.39882784]
["bitfinex","BTCUSD",1718764172229,0.00853,65507.0,65506.0,1.41282784]
["bitfinex","BTCUSD",1718764172440,0.00853,65507.0,65506.0,1.42682784]
["bitfinex","BTCUSD",1718764172795,0.08933,65534.0,65525.0,0.46703215]
["bitfinex","BTCUSD",1718764172966,0.0609,65532.0,65525.0,0.27022584]
["bitfinex","BTCUSD",1718764173144,0.13718172,65532.0,65525.0,0.11766472]
["bitfinex","BTCUSD",1718764173361,0.294501,65526.0,65525.0,0.1]
["bitfinex","BTCUSD",1718764173699,0.14189,65526.0,65525.0,0.1]
["bitfinex","BTCUSD",1718764173873,0.14189,65526.0,65525.0,0.11766472]
["bitfinex","BTCUSD",1718764174279,0.14189,65526.0,65525.0,0.88067984]
["bitfinex","BTCUSD",1718764174480,0.00019,65526.0,65525.0,1.03329284]
["bitfinex","BTCUSD",1718764174887,0.00019,65526.0,65525.0,0.42283884]
["bitfinex","BTCUSD",1718764175090,0.00019,65526.0,65525.0,1.03329284]
["bitfinex","BTCUSD",1718764175264,0.00019,65526.0,65525.0,0.43383884]
["bitfinex","BTCUSD",1718764175470,0.00019,65526.0,65525.0,0.77070584]
["bitfinex","BTCUSD",1718764175871,0.00019,65526.0,65525.0,0.78270584]
["bitfinex","BTCUSD",1718764176079,0.00019,65526.0,65525.0,1.08793284]
["bitfinex","BTCUSD",1718764176289,0.00019,65526.0,65525.0,1.10193284]
["bitfinex","BTCUSD",1718764176676,0.00019,65526.0,65525.0,0.79670584]
["bitfinex","BTCUSD",1718764176848,0.00019,65526.0,65525.0,1.10193284]
["bitfinex","BTCUSD",1718764177597,0.00019,65526.0,65525.0,1.39315984]
["bitfinex","BTCUSD",1718764177804,0.00019,65526.0,65525.0,1.64215984]
["bitfinex","BTCUSD",1718764177999,0.00019,65526.0,65525.0,1.62815984]
["bitfinex","BTCUSD",1718764178226,0.00019,65526.0,65525.0,1.64215984]
["bitfinex","BTCUSD",1718764181156,0.00019,65526.0,65525.0,1.79415984]
["bitfinex","BTCUSD",1718764181733,0.00019,65526.0,65525.0,1.69215984]
["bitfinex","BTCUSD",1718764182005,0.00019,65526.0,65525.0,1.67815984]
["bitfinex","BTCUSD",1718764182354,0.00019,65526.0,65525.0,1.69215984]
["bitfinex","BTCUSD",1718764183154,0.00019,65526.0,65525.0,1.79415984]
["bitfinex","BTCUSD",1718764183358,0.00019,65526.0,65525.0,1.69215984]
["bitfinex","BTCUSD",1718764183598,0.00019,65526.0,65525.0,1.79415984]
["bitfinex","BTCUSD",1718764183803,0.00019,65526.0,65525.0,1.73927684]
["bitfinex","BTCUSD",1718764183975,0.00019,65526.0,65525.0,1.75327684]
["bitfinex","BTCUSD",1718764184181,0.00019,65526.0,65525.0,1.73927684]
["bitfinex","BTCUSD",1718764184380,0.00019,65526.0,65525.0,1.18904984]
["bitfinex","BTCUSD",1718764184590,0.00019,65526.0,65525.0,0.82270584]
["bitfinex","BTCUSD",1718764184785,0.00019,65526.0,65525.0,0.51747884]
["bitfinex","BTCUSD",1718764185017,0.00019,65526.0,65525.0,0.36486584]
["bitfinex","BTCUSD",1718764185218,0.00019,65526.0,65525.0,0.53147884]
["bitfinex","BTCUSD",1718764185422,1.0,65533.0,65532.0,0.01766472]
["bitfinex","BTCUSD",1718764185620,1.0,65533.0,65532.0,0.93321084]
["bitfinex","BTCUSD",1718764185822,1.0,65533.0,65532.0,1.34840484]
["bitfinex","BTCUSD",1718764186229,1.0,65533.0,65532.0,1.04321084]
["bitfinex","BTCUSD",1718764187640,1.0,65533.0,65532.0,1.34840484]
["bitfinex","BTCUSD",1718764188095,1.0,65533.0,65532.0,1.39304484]
["bitfinex","BTCUSD",1718764188299,1.0,65533.0,65532.0,1.08785084]
["bitfinex","BTCUSD",1718764188411,1.0,65533.0,65532.0,1.10185084]
["bitfinex","BTCUSD",1718764188614,0.9995,65533.0,65532.0,1.10185084]
["bitfinex","BTCUSD",1718764188818,0.9995,65533.0,65532.0,1.39304484]
["bitfinex","BTCUSD",1718764189230,0.9995,65533.0,65532.0,1.07385084]
["bitfinex","BTCUSD",1718764189473,0.9995,65533.0,65532.0,1.08785084]
["bitfinex","BTCUSD",1718764189681,0.9995,65533.0,65532.0,1.07785084]
["bitfinex","BTCUSD",1718764190057,1.00035,65533.0,65532.0,0.77265684]
["bitfinex","BTCUSD",1718764190261,1.00035,65533.0,65532.0,0.48146284]
["bitfinex","BTCUSD",1718764190437,1.00035,65533.0,65532.0,1.09185084]
["bitfinex","BTCUSD",1718764190932,1.00035,65533.0,65532.0,0.29822584]
["bitfinex","BTCUSD",1718764191133,1.15605,65533.0,65532.0,0.29822584]
["bitfinex","BTCUSD",1718764192241,1.15605,65533.0,65532.0,0.48146284]
["bitfinex","BTCUSD",1718764192408,1.15605,65533.0,65532.0,0.32886584]
["bitfinex","BTCUSD",1718764193019,1.15605,65533.0,65532.0,0.29822584]
["bitfinex","BTCUSD",1718764193972,1.15605,65533.0,65532.0,0.28056112]
["bitfinex","BTCUSD",1718764194368,1.15605,65533.0,65532.0,0.29822584]
["bitfinex","BTCUSD",1718764195435,1.15605,65533.0,65532.0,0.45082284]
["bitfinex","BTCUSD",1718764195699,1.15605,65533.0,65532.0,0.29822584]
["bitfinex","BTCUSD",1718764195947,1.15605,65533.0,65532.0,0.75601684]
["bitfinex","BTCUSD",1718764196209,1.15605,65533.0,65532.0,0.45082284]
["bitfinex","BTCUSD",1718764196476,1.15605,65533.0,65532.0,0.31683572]
["bitfinex","BTCUSD",1718764196663,1.15605,65533.0,65532.0,0.46943272]
["bitfinex","BTCUSD",1718764196889,1.15605,65533.0,65532.0,0.50007272]
["bitfinex","BTCUSD",1718764197072,1.15605,65533.0,65532.0,0.29822584]
["bitfinex","BTCUSD",1718764197705,1.15605,65533.0,65532.0,0.28056112]
["bitfinex","BTCUSD",1718764198540,1.15605,65533.0,65532.0,0.128]
["bitfinex","BTCUSD",1718764198541,1.613833,65533.0,65532.0,0.128]
["bitfinex","BTCUSD",1718764198719,1.613833,65533.0,65532.0,0.028]
["bitfinex","BTCUSD",1718764199091,1.308644,65533.0,65532.0,0.028]
["bitfinex","BTCUSD",1718764199495,1.919022,65533.0,65532.0,0.028]
["bitfinex","BTCUSD",1718764199702,1.613833,65533.0,65532.0,0.028]
["bitfinex","BTCUSD",1718764200314,1.919022,65533.0,65532.0,0.028]
["bitfinex","BTCUSD",1718764200514,1.613833,65533.0,65532.0,0.014]
["bitfinex","BTCUSD",1718764200887,1.613833,65533.0,65532.0,0.005]
["bitfinex","BTCUSD",1718764201346,1.613833,65533.0,65532.0,0.02866472]
["bitfinex","BTCUSD",1718764201347,1.15605,65533.0,65532.0,0.02866472]
["bitfinex","BTCUSD",1718764201547,1.15605,65533.0,65532.0,0.011]
["bitfinex","BTCUSD",1718764201548,1.308644,65533.0,65532.0,0.011]
["bitfinex","BTCUSD",1718764201713,1.15605,65533.0,65532.0,0.011]
["bitfinex","BTCUSD",1718764202505,1.00035,65533.0,65532.0,0.72641684]
["bitfinex","BTCUSD",1718764202707,1.00035,65533.0,65532.0,1.11171084]
["bitfinex","BTCUSD",1718764202914,1.00035,65533.0,65532.0,0.59132284]
["bitfinex","BTCUSD",1718764203113,1.00035,65533.0,65532.0,0.74391984]
["bitfinex","BTCUSD",1718764203405,1.00035,65533.0,65532.0,0.89651684]
["bitfinex","BTCUSD",1718764203575,1.00035,65533.0,65532.0,0.35132584]
["bitfinex","BTCUSD",1718764203781,1.152944,65533.0,65532.0,0.25856112]
["bitfinex","BTCUSD",1718764203984,1.00035,65533.0,65532.0,0.56375512]
["bitfinex","BTCUSD",1718764204211,1.00035,65533.0,65532.0,0.26356112]
["bitfinex","BTCUSD",1718764204417,1.00035,65533.0,65532.0,0.28122584]
["bitfinex","BTCUSD",1718764204625,1.00035,65533.0,65532.0,0.29522584]
["bitfinex","BTCUSD",1718764204912,1.00035,65533.0,65532.0,0.28422584]
["bitfinex","BTCUSD",1718764205392,1.00035,65533.0,65532.0,0.29422584]
["bitfinex","BTCUSD",1718764205819,1.00035,65533.0,65532.0,0.43682284]
["bitfinex","BTCUSD",1718764206256,1.00035,65533.0,65532.0,0.74201684]
["bitfinex","BTCUSD",1718764206463,1.00035,65533.0,65532.0,0.43682284]
["bitfinex","BTCUSD",1718764206843,1.00035,65533.0,65532.0,0.74201684]
["bitfinex","BTCUSD",1718764207245,1.00035,65533.0,65532.0,1.04721084]
["bitfinex","BTCUSD",1718764207484,1.00035,65533.0,65532.0,1.12851084]
["bitfinex","BTCUSD",1718764208315,1.00035,65533.0,65532.0,0.82331684]
["bitfinex","BTCUSD",1718764209266,1.00035,65533.0,65532.0,1.12851084]
["bitfinex","BTCUSD",1718764209461,1.00035,65533.0,65532.0,1.25335084]
["bitfinex","BTCUSD",1718764210344,1.00035,65533.0,65532.0,1.36610065]
["bitfinex","BTCUSD",1718764211139,1.00035,65533.0,65532.0,1.77770134]
["bitfinex","BTCUSD",1718764211356,1.00035,65533.0,65532.0,1.76370134]
["bitfinex","BTCUSD",1718764211594,1.00035,65533.0,65532.0,1.79170134]
["bitfinex","BTCUSD",1718764212023,1.00035,65533.0,65532.0,1.93010065]
["bitfinex","BTCUSD",1718764212251,1.00035,65533.0,65532.0,1.98150734]
["bitfinex","BTCUSD",1718764212925,1.00035,65533.0,65532.0,2.28670134]
["bitfinex","BTCUSD",1718764213535,1.00035,65533.0,65532.0,2.41170134]
["bitfinex","BTCUSD",1718764213767,1.00035,65533.0,65532.0,2.30970134]
["bitfinex","BTCUSD",1718764213938,1.00035,65533.0,65532.0,1.97150734]
["bitfinex","BTCUSD",1718764214093,1.00035,65533.0,65532.0,2.28670134]
["bitfinex","BTCUSD",1718764215558,1.00035,65533.0,65532.0,2.41170134]
["bitfinex","BTCUSD",1718764216028,1.00035,65533.0,65532.0,2.46170134]
["bitfinex","BTCUSD",1718764216183,0.92599,65533.0,65532.0,2.46170134]
["bitfinex","BTCUSD",1718764216390,0.84499,65533.0,65532.0,2.58503517]
["bitfinex","BTCUSD",1718764216568,1e-06,65535.0,65534.0,0.65749972]
["bitfinex","BTCUSD",1718764216792,1e-06,65535.0,65534.0,1.66543929]
["bitfinex","BTCUSD",1718764216991,1e-06,65535.0,65534.0,2.29384976]
["bitfinex","BTCUSD",1718764217200,1e-06,65535.0,65534.0,1.89679929]
["bitfinex","BTCUSD",1718764217393,1e-06,65535.0,65534.0,2.12401749]
["bitfinex","BTCUSD",1718764217877,1e-06,65535.0,65534.0,1.83701749]
["bitfinex","BTCUSD",1718764218125,1e-06,65535.0,65534.0,2.02201749]
["bitfinex","BTCUSD",1718764218476,1e-06,65535.0,65534.0,2.15201749]
["bitfinex","BTCUSD",1718764218684,1e-06,65535.0,65534.0,2.13801749]
["bitfinex","BTCUSD",1718764219105,1e-06,65535.0,65534.0,1.80101749]
["bitfinex","BTCUSD",1718764219305,1e-06,65535.0,65534.0,1.86501749]
["bitfinex","BTCUSD",1718764219511,0.25911756,65553.0,65534.0,1.86501749]
["bitfinex","BTCUSD",1718764219872,0.15255,65552.0,65551.0,0.01766472]
["bitfinex","BTCUSD",1718764220253,0.01004743,65559.0,65551.0,0.01766472]
["bitfinex","BTCUSD",1718764220503,0.152557,65549.0,65548.0,0.03064]
["bitfinex","BTCUSD",1718764220705,0.457672,65549.0,65548.0,0.03064]
["bitfinex","BTCUSD",1718764220910,0.305104,65552.0,65548.0,0.03064]
["bitfinex","BTCUSD",1718764220911,0.152551,65552.0,65548.0,0.03064]
["bitfinex","BTCUSD",1718764221074,0.04720544,65557.0,65548.0,0.183199]
["bitfinex","BTCUSD",1718764221075,0.04567801,65557.0,65548.0,0.183199]
["bitfinex","BTCUSD",1718764221308,0.19821601,65558.0,65551.0,0.01766472]
["bitfinex","BTCUSD",1718764221532,0.04567801,65558.0,65552.0,0.16103369]
["bitfinex","BTCUSD",1718764221709,0.07703701,65559.0,65552.0,0.16103369]
["bitfinex","BTCUSD",1718764221710,0.00852,65559.0,65553.0,0.01766472]
["bitfinex","BTCUSD",1718764221944,0.00852,65559.0,65556.0,0.01766472]
["bitfinex","BTCUSD",1718764222056,0.00852,65559.0,65548.0,0.014]
["bitfinex","BTCUSD",1718764222259,0.00852,65559.0,65552.0,0.01766472]
["bitfinex","BTCUSD",1718764222458,0.00852,65559.0,65551.0,0.003]
["bitfinex","BTCUSD",1718764222812,0.901852,65552.0,65551.0,0.003]
["bitfinex","BTCUSD",1718764223232,0.596751,65552.0,65551.0,0.003]
["bitfinex","BTCUSD",1718764223966,0.1391,65552.0,65548.0,0.014]
["bitfinex","BTCUSD",1718764224354,0.1391,65552.0,65548.0,0.01766472]
["bitfinex","BTCUSD",1718764224741,0.1391,65552.0,65551.0,0.01]
["bitfinex","BTCUSD",1718764224938,0.1391,65552.0,65551.0,0.03866472]
["bitfinex","BTCUSD",1718764225502,0.1391,65552.0,65551.0,0.12866472]
["bitfinex","BTCUSD",1718764225956,0.1391,65552.0,65551.0,0.11766472]
["bitfinex","BTCUSD",1718764226612,0.1394,65558.0,65554.0,0.305089]
["bitfinex","BTCUSD",1718764226844,0.1394,65558.0,65556.0,0.15254]
["bitfinex","BTCUSD",1718764227617,0.1394,65558.0,65551.0,0.11]
["bitfinex","BTCUSD",1718764227830,0.1394,65558.0,65553.0,0.152548]
["bitfinex","BTCUSD",1718764228192,0.291938,65558.0,65556.0,0.005]
["bitfinex","BTCUSD",1718764228404,0.291938,65558.0,65556.0,0.002]
["bitfinex","BTCUSD",1718764228630,0.1394,65558.0,65556.0,0.002]
["bitfinex","BTCUSD",1718764228833,0.1394,65558.0,65551.0,0.27321672]
["bitfinex","BTCUSD",1718764229038,0.1394,65558.0,65553.0,0.002]
["bitfinex","BTCUSD",1718764229275,0.152539,65557.0,65553.0,0.002]
["bitfinex","BTCUSD",1718764229440,0.152541,65556.0,65553.0,0.002]
["bitfinex","BTCUSD",1718764229776,0.762727,65554.0,65553.0,0.002]
["bitfinex","BTCUSD",1718764230008,0.152545,65554.0,65553.0,0.002]
["bitfinex","BTCUSD",1718764230620,0.305085,65556.0,65549.0,0.11766472]
["bitfinex","BTCUSD",1718764230817,0.152553,65551.0,65549.0,0.1]
["bitfinex","BTCUSD",1718764230937,0.305091,65555.0,65544.0,0.03064]
["bitfinex","BTCUSD",1718764231137,0.305108,65551.0,65545.0,0.15256112]
["bitfinex","BTCUSD",1718764231358,0.320646,65554.0,65546.0,0.11766472]
["bitfinex","BTCUSD",1718764231753,0.320646,65554.0,65553.0,0.008]
["bitfinex","BTCUSD",1718764231974,0.930828,65554.0,65553.0,0.008]
["bitfinex","BTCUSD",1718764232202,0.93235543,65554.0,65553.0,0.008]
["bitfinex","BTCUSD",1718764232427,0.320646,65554.0,65553.0,0.008]
["bitfinex","BTCUSD",1718764232651,0.93235543,65554.0,65553.0,0.008]
["bitfinex","BTCUSD",1718764232863,0.152558,65549.0,65546.0,0.11766472]
["bitfinex","BTCUSD",1718764233013,0.152564,65546.0,65545.0,0.013]
["bitfinex","BTCUSD",1718764233194,0.1657,65546.0,65545.0,0.013]
["bitfinex","BTCUSD",1718764233930,0.1657,65546.0,65544.0,0.00919215]
["bitfinex","BTCUSD",1718764234250,0.1657,65546.0,65544.0,0.04830472]
["bitfinex","BTCUSD",1718764234868,0.1657,65546.0,65545.0,0.025]
["bitfinex","BTCUSD",1718764235072,0.1657,65546.0,65545.0,0.011]
["bitfinex","BTCUSD",1718764235388,0.1657,65546.0,65544.0,0.03064]
["bitfinex","BTCUSD",1718764235654,0.1657,65546.0,65544.0,0.07630472]
["bitfinex","BTCUSD",1718764236135,0.1657,65546.0,65544.0,0.06230472]
["bitfinex","BTCUSD",1718764236508,0.1657,65546.0,65545.0,0.014]
["bitfinex","BTCUSD",1718764237295,0.1657,65546.0,65545.0,0.028]
["bitfinex","BTCUSD",1718764238019,0.1657,65546.0,65545.0,0.014]
["bitfinex","BTCUSD",1718764238815,0.1657,65546.0,65545.0,0.03166472]
["bitfinex","BTCUSD",1718764239465,0.1657,65546.0,65545.0,0.028]
["bitfinex","BTCUSD",1718764240358,0.1709,65551.0,65545.0,0.04566472]
["bitfinex","BTCUSD",1718764240606,0.152557,65550.0,65545.0,0.028]
["bitfinex","BTCUSD",1718764241338,0.152557,65550.0,65545.0,0.014]
["bitfinex","BTCUSD",1718764241512,0.152557,65550.0,65544.0,0.04830472]
["bitfinex","BTCUSD",1718764241715,0.152558,65549.0,65545.0,0.011]
["bitfinex","BTCUSD",1718764242004,0.152558,65549.0,65545.0,0.025]
["bitfinex","BTCUSD",1718764242206,0.00152743,65548.0,65545.0,0.014]
["bitfinex","BTCUSD",1718764242345,0.00152743,65550.0,65545.0,0.014]
["bitfinex","BTCUSD",1718764242545,0.457693,65546.0,65545.0,0.027]
["bitfinex","BTCUSD",1718764243157,0.152555,65550.0,65545.0,0.027]
["bitfinex","BTCUSD",1718764243397,0.152561,65548.0,65545.0,0.013]
["bitfinex","BTCUSD",1718764243552,0.152564,65547.0,65545.0,0.027]
["bitfinex","BTCUSD",1718764244054,0.152564,65546.0,65545.0,0.013]
["bitfinex","BTCUSD",1718764244274,0.15408643,65549.0,65545.0,0.027]
["bitfinex","BTCUSD",1718764244512,0.305116,65549.0,65545.0,0.013]
["bitfinex","BTCUSD",1718764244667,0.457714,65543.0,65542.0,0.03064]
["bitfinex","BTCUSD",1718764244870,0.228071,65543.0,65542.0,0.03064]
["bitfinex","BTCUSD",1718764245090,0.228071,65543.0,65533.0,0.1]
["bitfinex","BTCUSD",1718764245091,0.228071,65543.0,65536.0,0.03064]
["bitfinex","BTCUSD",1718764245295,0.228071,65543.0,65538.0,0.03064]
["bitfinex","BTCUSD",1718764245496,0.228071,65543.0,65538.0,0.13064]
["bitfinex","BTCUSD",1718764245760,0.152576,65541.0,65537.0,0.15256112]
["bitfinex","BTCUSD",1718764245962,0.152581,65539.0,65537.0,0.15256112]
["bitfinex","BTCUSD",1718764246098,0.0975,65542.0,65537.0,0.15256112]
["bitfinex","BTCUSD",1718764246299,0.152583,65538.0,65537.0,0.15256112]
["bitfinex","BTCUSD",1718764246500,0.0975,65542.0,65532.0,0.000935]
["bitfinex","BTCUSD",1718764246501,0.152594,65533.0,65532.0,0.000935]
["bitfinex","BTCUSD",1718764246734,0.63971043,65533.0,65532.0,0.000935]
["bitfinex","BTCUSD",1718764246951,0.66636427,65533.0,65532.0,0.000935]
["bitfinex","BTCUSD",1718764247307,0.71207003,65533.0,65532.0,0.000935]
["bitfinex","BTCUSD",1718764247705,1.01725903,65533.0,65532.0,0.000935]
["bitfinex","BTCUSD",1718764247908,0.71207003,65533.0,65532.0,0.000935]
["bitfinex","BTCUSD",1718764248111,0.66636427,65533.0,65532.0,0.001935]
["bitfinex","BTCUSD",1718764248421,1.01725308,65533.0,65532.0,0.001935]
["bitfinex","BTCUSD",1718764248588,0.71306408,65533.0,65532.0,0.001935]
["bitfinex","BTCUSD",1718764248935,0.71306452,65533.0,65532.0,0.001935]
["bitfinex","BTCUSD",1718764249136,0.71306452,65533.0,65532.0,0.32575784]
["bitfinex","BTCUSD",1718764249137,0.001,65533.0,65532.0,0.32575784]
["bitfinex","BTCUSD",1718764249344,0.001,65533.0,65532.0,0.93614584]
["bitfinex","BTCUSD",1718764249548,0.001,65533.0,65532.0,0.94614584]
["bitfinex","BTCUSD",1718764249751,0.001,65533.0,65532.0,1.44867984]
["bitfinex","BTCUSD",1718764249998,0.35960417,65555.0,65552.0,0.01766472]
["bitfinex","BTCUSD",1718764250207,0.00852,65559.0,65553.0,0.01766472]
["bitfinex","BTCUSD",1718764250409,0.152539,65557.0,65555.0,0.01766472]
["bitfinex","BTCUSD",1718764250612,0.305075,65558.0,65550.0,0.01766472]
["bitfinex","BTCUSD",1718764250866,0.152541,65557.0,65552.0,0.01766472]
["bitfinex","BTCUSD",1718764251072,0.152541,65557.0,65553.0,0.01766472]
["bitfinex","BTCUSD",1718764251242,0.152541,65557.0,65549.0,0.152557]
["bitfinex","BTCUSD",1718764251454,0.152541,65557.0,65553.0,0.01766472]
["bitfinex","BTCUSD",1718764251861,0.152541,65557.0,65555.0,0.009]
["bitfinex","BTCUSD",1718764252525,0.152541,65556.0,65555.0,0.009]
["bitfinex","BTCUSD",1718764253271,0.05422025,65559.0,65555.0,0.009]
["bitfinex","BTCUSD",1718764253688,0.152539,65557.0,65555.0,0.009]
["bitfinex","BTCUSD",1718764253912,0.152539,65557.0,65551.0,0.01766472]
["bitfinex","BTCUSD",1718764254083,0.152542,65556.0,65551.0,0.01766472]
["bitfinex","BTCUSD",1718764254507,0.05422025,65559.0,65554.0,0.01766472]
["bitfinex","BTCUSD",1718764254753,0.05422025,65559.0,65553.0,0.004]
["bitfinex","BTCUSD",1718764254998,0.15254,65557.0,65553.0,0.004]
["bitfinex","BTCUSD",1718764255216,0.15254,65557.0,65555.0,0.009]
["bitfinex","BTCUSD",1718764255440,0.15254,65557.0,65549.0,0.17022172]
["bitfinex","BTCUSD",1718764255667,0.15255,65552.0,65551.0,0.009]
["bitfinex","BTCUSD",1718764255898,0.93777943,65552.0,65551.0,0.009]
["bitfinex","BTCUSD",1718764256111,0.98347968,65552.0,65551.0,0.009]
["bitfinex","BTCUSD",1718764256340,0.65516944,65552.0,65551.0,0.009]
["bitfinex","BTCUSD",1718764257030,0.152557,65550.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764257267,0.152558,65549.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764258688,0.21919986,65552.0,65546.0,0.01766472]
["bitfinex","BTCUSD",1718764258923,0.19824786,65553.0,65548.0,0.01766472]
["bitfinex","BTCUSD",1718764259148,0.152548,65553.0,65548.0,0.01766472]
["bitfinex","BTCUSD",1718764259418,0.04569986,65554.0,65548.0,0.01766472]
["bitfinex","BTCUSD",1718764259676,0.152548,65553.0,65548.0,0.01766472]
["bitfinex","BTCUSD",1718764259895,0.152548,65553.0,65549.0,0.01766472]
["bitfinex","BTCUSD",1718764260359,0.35078378,65555.0,65545.0,0.014935]
["bitfinex","BTCUSD",1718764260360,0.152551,65552.0,65545.0,0.014935]
["bitfinex","BTCUSD",1718764260595,0.04569478,65558.0,65552.0,0.00847257]
["bitfinex","BTCUSD",1718764261076,0.00852,65559.0,65556.0,0.01766472]
["bitfinex","BTCUSD",1718764261079,0.152536,65558.0,65553.0,0.01766472]
["bitfinex","BTCUSD",1718764261322,0.00852,65559.0,65554.0,0.01766472]
["bitfinex","BTCUSD",1718764261570,0.00852,65559.0,65558.0,0.01766472]
["bitfinex","BTCUSD",1718764261811,0.161054,65559.0,65558.0,0.01766472]
["bitfinex","BTCUSD",1718764262045,0.00852,65559.0,65558.0,0.01766472]
["bitfinex","BTCUSD",1718764262293,0.00852,65559.0,65552.0,0.01766472]
["bitfinex","BTCUSD",1718764262539,0.00852,65559.0,65550.0,0.15256112]
["bitfinex","BTCUSD",1718764262540,0.152538,65558.0,65557.0,0.01766472]
["bitfinex","BTCUSD",1718764262771,0.00852,65559.0,65557.0,0.01766472]
["bitfinex","BTCUSD",1718764263010,0.00852,65559.0,65558.0,0.78034672]
["bitfinex","BTCUSD",1718764263516,0.00852,65559.0,65558.0,0.01766472]
["bitfinex","BTCUSD",1718764263938,0.00852,65559.0,65558.0,0.17720072]
["bitfinex","BTCUSD",1718764264361,0.00852,65559.0,65558.0,0.02466472]
["bitfinex","BTCUSD",1718764264580,0.00852,65559.0,65558.0,0.03266472]
["bitfinex","BTCUSD",1718764264998,0.00852,65559.0,65558.0,0.02566472]
["bitfinex","BTCUSD",1718764265203,0.00852,65559.0,65558.0,0.008]
["bitfinex","BTCUSD",1718764265410,0.00852,65559.0,65558.0,0.011]
["bitfinex","BTCUSD",1718764265617,0.00852,65559.0,65558.0,0.04066472]
["bitfinex","BTCUSD",1718764267421,0.00852,65559.0,65558.0,0.023]
["bitfinex","BTCUSD",1718764267815,0.00852,65559.0,65558.0,0.04066472]
["bitfinex","BTCUSD",1718764268028,0.00852,65559.0,65558.0,0.023]
["bitfinex","BTCUSD",1718764270453,0.00852,65559.0,65558.0,0.04066472]
["bitfinex","BTCUSD",1718764270657,0.00852,65559.0,65558.0,1.13250784]
["bitfinex","BTCUSD",1718764270767,0.00852,65559.0,65558.0,1.23250784]
["bitfinex","BTCUSD",1718764270999,0.00852,65559.0,65558.0,1.53758084]
["bitfinex","BTCUSD",1718764271198,0.00852,65559.0,65558.0,1.23250784]
["bitfinex","BTCUSD",1718764271404,0.00852,65559.0,65558.0,1.20950784]
["bitfinex","BTCUSD",1718764271840,0.00852,65559.0,65558.0,1.23250784]
["bitfinex","BTCUSD",1718764272000,0.00852,65559.0,65558.0,1.53758084]
["bitfinex","BTCUSD",1718764272226,0.00852,65559.0,65558.0,1.55158084]
["bitfinex","BTCUSD",1718764273101,0.00852,65559.0,65558.0,1.54158084]
["bitfinex","BTCUSD",1718764273308,0.00852,65559.0,65558.0,0.62636184]
["bitfinex","BTCUSD",1718764273551,0.00852,65559.0,65558.0,0.45616112]
["bitfinex","BTCUSD",1718764274160,0.161054,65559.0,65558.0,0.027]
["bitfinex","BTCUSD",1718764274362,0.00852,65559.0,65558.0,0.027]
["bitfinex","BTCUSD",1718764274813,0.161054,65559.0,65558.0,0.027]
["bitfinex","BTCUSD",1718764274993,0.46764943,65559.0,65558.0,0.027]
["bitfinex","BTCUSD",1718764275172,0.77271743,65559.0,65558.0,0.027]
["bitfinex","BTCUSD",1718764275570,0.313588,65559.0,65558.0,0.027]
["bitfinex","BTCUSD",1718764276165,0.466122,65559.0,65558.0,0.027]
["bitfinex","BTCUSD",1718764276379,0.77271743,65559.0,65558.0,0.027]
["bitfinex","BTCUSD",1718764277785,1.12342513,65559.0,65558.0,0.014]
["bitfinex","BTCUSD",1718764277975,0.00152743,65554.0,65547.0,0.1695]
["bitfinex","BTCUSD",1718764278129,0.00152743,65554.0,65548.0,0.15256112]
["bitfinex","BTCUSD",1718764278310,0.305097,65553.0,65548.0,0.15256112]
["bitfinex","BTCUSD",1718764278509,0.152557,65549.0,65548.0,0.15256112]
["bitfinex","BTCUSD",1718764278723,0.152551,65552.0,65548.0,0.15256112]
["bitfinex","BTCUSD",1718764279389,0.00152743,65550.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764279592,0.762822,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764279795,0.76434943,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764280035,0.45922043,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764280259,0.76434943,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764280846,1.06947843,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764281055,0.76434943,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764281240,0.76434943,65546.0,65545.0,0.013935]
["bitfinex","BTCUSD",1718764281458,0.76434943,65546.0,65545.0,0.024935]
["bitfinex","BTCUSD",1718764281669,1.24387843,65546.0,65545.0,0.024935]
["bitfinex","BTCUSD",1718764281861,1.24387843,65546.0,65545.0,0.011935]
["bitfinex","BTCUSD",1718764282276,1.03005158,65546.0,65545.0,0.011935]
["bitfinex","BTCUSD",1718764282493,1.00721428,65546.0,65545.0,0.011935]
["bitfinex","BTCUSD",1718764282703,0.95920589,65546.0,65545.0,0.021935]
["bitfinex","BTCUSD",1718764282893,1.00484527,65546.0,65545.0,0.021935]
["bitfinex","BTCUSD",1718764283073,0.06609584,65546.0,65545.0,0.021935]
["bitfinex","BTCUSD",1718764283278,0.457693,65546.0,65545.0,0.021935]
["bitfinex","BTCUSD",1718764283477,0.00152743,65550.0,65545.0,0.021935]
["bitfinex","BTCUSD",1718764283723,0.305111,65550.0,65545.0,0.021935]
["bitfinex","BTCUSD",1718764283903,0.305111,65550.0,65545.0,0.010935]
["bitfinex","BTCUSD",1718764283904,0.152562,65547.0,65545.0,0.010935]
["bitfinex","BTCUSD",1718764284081,0.154564,65546.0,65545.0,0.011935]
["bitfinex","BTCUSD",1718764284481,0.152564,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764285081,0.160564,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764285282,0.465693,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764285482,0.457693,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764286516,0.152564,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764286726,0.457693,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764287750,0.76434943,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764288728,1.78944204,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764288936,1.96226243,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764289142,1.98508236,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764289556,1.93508236,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764289764,1.98508236,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764290265,2.04636378,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718764290684,2.16041775,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764290888,2.04836378,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764291107,2.05336378,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764291347,2.15336378,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764291552,2.15536378,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764291749,2.26437744,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764291957,2.26937744,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764292372,2.15536378,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764292543,2.26437744,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764292922,2.31437744,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764293131,2.74257608,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764293344,2.34237744,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764293744,2.33837744,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764294144,2.34037744,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764294404,2.34037744,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764294734,2.48993158,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718764294945,2.48993158,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764294946,2.49493158,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764295368,2.38091792,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764295572,2.31954195,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764295771,2.22836378,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764296180,2.34237744,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764296542,2.22836378,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764297138,1.58823478,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764297298,0.79134466,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764297496,0.48621566,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764297700,0.79134466,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718764297899,0.79134466,65546.0,65536.0,0.088935]
["bitfinex","BTCUSD",1718764297900,0.00152743,65542.0,65536.0,0.088935]
["bitfinex","BTCUSD",1718764298104,0.01052743,65546.0,65536.0,0.10659972]
["bitfinex","BTCUSD",1718764298310,0.00152743,65544.0,65536.0,0.10659972]
["bitfinex","BTCUSD",1718764298512,0.30667043,65543.0,65536.0,0.10659972]
["bitfinex","BTCUSD",1718764298718,0.30667043,65543.0,65536.0,0.088935]
["bitfinex","BTCUSD",1718764298719,0.152578,65540.0,65536.0,0.088935]
["bitfinex","BTCUSD",1718764299091,0.152578,65540.0,65536.0,0.10659972]
["bitfinex","BTCUSD",1718764300264,0.152582,65539.0,65536.0,0.088935]
["bitfinex","BTCUSD",1718764300502,0.305157,65540.0,65536.0,0.088935]
["bitfinex","BTCUSD",1718764300732,0.0751,65539.0,65536.0,0.005]
["bitfinex","BTCUSD",1718764300939,0.152585,65537.0,65536.0,0.005]
["bitfinex","BTCUSD",1718764301315,0.305158,65540.0,65536.0,0.005]
["bitfinex","BTCUSD",1718764301551,0.152585,65537.0,65536.0,0.005]
["bitfinex","BTCUSD",1718764301866,0.152585,65537.0,65536.0,0.009]
["bitfinex","BTCUSD",1718764302067,0.185,65544.0,65536.0,0.009]
["bitfinex","BTCUSD",1718764302275,0.01808248,65543.0,65538.0,0.152582]
["bitfinex","BTCUSD",1718764302489,0.003,65546.0,65538.0,0.32282972]
["bitfinex","BTCUSD",1718764302719,0.003,65546.0,65540.0,0.305155]
["bitfinex","BTCUSD",1718764302937,0.003,65546.0,65542.0,0.152573]
["bitfinex","BTCUSD",1718764303146,0.003,65546.0,65539.0,0.01766472]
["bitfinex","BTCUSD",1718764303357,0.152571,65544.0,65539.0,0.01766472]
["bitfinex","BTCUSD",1718764303562,0.185,65549.0,65541.0,0.01766472]
["bitfinex","BTCUSD",1718764303802,0.01814771,65548.0,65543.0,0.152571]
["bitfinex","BTCUSD",1718764304007,0.01814771,65548.0,65546.0,0.1694]
["bitfinex","BTCUSD",1718764304236,0.06836024,65558.0,65546.0,0.18706472]
["bitfinex","BTCUSD",1718764304237,0.152537,65558.0,65546.0,0.18706472]
["bitfinex","BTCUSD",1718764304430,0.00852,65559.0,65546.0,0.18706472]
["bitfinex","BTCUSD",1718764304431,0.01773394,65557.0,65554.0,0.01766472]
["bitfinex","BTCUSD",1718764304767,0.00852,65559.0,65556.0,0.19206472]
["bitfinex","BTCUSD",1718764305060,0.00852,65559.0,65556.0,0.1744]
["bitfinex","BTCUSD",1718764305495,0.00852,65559.0,65551.0,0.305104]
["bitfinex","BTCUSD",1718764305496,0.00852,65559.0,65551.0,0.1744]
["bitfinex","BTCUSD",1718764305719,0.00852,65559.0,65546.0,0.01766472]
["bitfinex","BTCUSD",1718764305720,0.313591,65559.0,65548.0,0.01766472]
["bitfinex","BTCUSD",1718764305838,0.457627,65556.0,65550.0,0.01766472]
["bitfinex","BTCUSD",1718764306045,0.457627,65556.0,65551.0,0.01766472]
["bitfinex","BTCUSD",1718764306484,0.152537,65558.0,65551.0,0.01766472]
["bitfinex","BTCUSD",1718764306724,0.313591,65559.0,65547.0,0.30512]
["bitfinex","BTCUSD",1718764306725,0.00852,65559.0,65553.0,0.01766472]
["bitfinex","BTCUSD",1718764306926,0.01052,65559.0,65558.0,0.34460072]
["bitfinex","BTCUSD",1718764307594,0.01052,65559.0,65558.0,0.1744]
["bitfinex","BTCUSD",1718764308167,0.01052,65559.0,65558.0,0.1804]
["bitfinex","BTCUSD",1718764309026,0.00852,65559.0,65558.0,0.1804]
["bitfinex","BTCUSD",1718764309828,0.00852,65559.0,65558.0,0.1744]
["bitfinex","BTCUSD",1718764310380,0.00852,65559.0,65558.0,0.332936]
["bitfinex","BTCUSD",1718764310552,0.00852,65559.0,65558.0,0.19206472]
["bitfinex","BTCUSD",1718764310962,0.00852,65559.0,65558.0,0.19906472]
["bitfinex","BTCUSD",1718764311133,0.00852,65559.0,65558.0,0.19706472]
["bitfinex","BTCUSD",1718764311346,0.00852,65559.0,65558.0,0.1794]
["bitfinex","BTCUSD",1718764311557,0.00852,65559.0,65558.0,0.1894]
["bitfinex","BTCUSD",1718764312545,0.00852,65559.0,65558.0,0.1844]
["bitfinex","BTCUSD",1718764312757,0.00852,65559.0,65558.0,0.1924]
["bitfinex","BTCUSD",1718764313885,0.466122,65559.0,65558.0,0.1924]
["bitfinex","BTCUSD",1718764314079,0.161054,65559.0,65558.0,0.1924]
["bitfinex","BTCUSD",1718764315465,0.161054,65559.0,65558.0,0.018]
["bitfinex","BTCUSD",1718764315667,0.00852,65559.0,65558.0,0.018]
["bitfinex","BTCUSD",1718764319067,0.161054,65559.0,65558.0,0.018]
["bitfinex","BTCUSD",1718764319267,0.46764943,65559.0,65558.0,0.018]
["bitfinex","BTCUSD",1718764319381,0.77271743,65559.0,65558.0,0.018]
["bitfinex","BTCUSD",1718764320201,1.07778543,65559.0,65558.0,0.018]
["bitfinex","BTCUSD",1718764320414,0.77271743,65559.0,65558.0,0.018]
["bitfinex","BTCUSD",1718764320618,0.46764943,65559.0,65558.0,0.018]
["bitfinex","BTCUSD",1718764320815,0.77271743,65559.0,65558.0,0.018]
["bitfinex","BTCUSD",1718764324238,0.31424326,65559.0,65549.0,0.1706]
["bitfinex","BTCUSD",1718764324438,0.152543,65555.0,65549.0,0.1706]
["bitfinex","BTCUSD",1718764324649,0.152547,65554.0,65549.0,0.1706]
["bitfinex","BTCUSD",1718764325952,0.15407443,65554.0,65549.0,0.1766]
["bitfinex","BTCUSD",1718764326077,0.305079,65557.0,65550.0,0.01766472]
["bitfinex","BTCUSD",1718764326484,0.305092,65554.0,65549.0,0.1766]
["bitfinex","BTCUSD",1718764326705,0.15255,65553.0,65549.0,0.19426472]
["bitfinex","BTCUSD",1718764327105,0.152541,65556.0,65550.0,0.01766472]
["bitfinex","BTCUSD",1718764327468,0.152546,65554.0,65549.0,0.1706]
["bitfinex","BTCUSD",1718764327675,0.152548,65553.0,65550.0,0.003]
["bitfinex","BTCUSD",1718764327898,0.152548,65553.0,65550.0,0.001]
["bitfinex","BTCUSD",1718764328126,0.152545,65555.0,65549.0,0.1706]
["bitfinex","BTCUSD",1718764328667,0.152546,65554.0,65550.0,0.005]
["bitfinex","BTCUSD",1718764328850,0.00152743,65557.0,65550.0,0.002]
["bitfinex","BTCUSD",1718764329053,0.152549,65553.0,65550.0,0.002]
["bitfinex","BTCUSD",1718764329255,0.457657,65551.0,65550.0,0.009]
["bitfinex","BTCUSD",1718764329827,0.457657,65551.0,65550.0,0.007]
["bitfinex","BTCUSD",1718764329828,0.152552,65551.0,65550.0,0.007]
["bitfinex","BTCUSD",1718764330228,0.305093,65554.0,65550.0,0.007]
["bitfinex","BTCUSD",1718764330430,0.152551,65552.0,65550.0,0.007]
["bitfinex","BTCUSD",1718764330657,0.152553,65551.0,65547.0,0.01766472]
["bitfinex","BTCUSD",1718764330866,0.152553,65551.0,65549.0,0.003]
["bitfinex","BTCUSD",1718764331064,0.152553,65551.0,65549.0,0.008]
["bitfinex","BTCUSD",1718764331445,0.152553,65551.0,65548.0,0.01766472]
["bitfinex","BTCUSD",1718764331691,0.152551,65552.0,65550.0,0.007]
["bitfinex","BTCUSD",1718764331845,0.152552,65551.0,65550.0,0.016]
["bitfinex","BTCUSD",1718764332043,0.152552,65551.0,65550.0,0.007]
["bitfinex","BTCUSD",1718764332299,0.152548,65553.0,65550.0,0.007]
["bitfinex","BTCUSD",1718764332511,0.152552,65551.0,65550.0,0.007]
["bitfinex","BTCUSD",1718764332804,0.02062321,65551.0,65550.0,0.007]
["bitfinex","BTCUSD",1718764333004,0.02062321,65552.0,65550.0,0.02466472]
["bitfinex","BTCUSD",1718764333230,0.02062321,65551.0,65550.0,0.01766472]
["bitfinex","BTCUSD",1718764333342,0.02062321,65551.0,65549.0,0.013]
["bitfinex","BTCUSD",1718764333546,0.02062321,65550.0,65549.0,0.013]
["bitfinex","BTCUSD",1718764333748,0.02062321,65550.0,65549.0,0.006]
["bitfinex","BTCUSD",1718764333955,0.02062321,65550.0,65545.0,0.0768]
["bitfinex","BTCUSD",1718764334169,0.17317821,65550.0,65545.0,0.0768]
["bitfinex","BTCUSD",1718764334377,0.30662743,65553.0,65545.0,0.0768]
["bitfinex","BTCUSD",1718764334378,0.15407843,65552.0,65545.0,0.0768]
["bitfinex","BTCUSD",1718764334625,0.15407843,65552.0,65550.0,0.01]
["bitfinex","BTCUSD",1718764334626,0.47843579,65551.0,65550.0,0.01]
["bitfinex","BTCUSD",1718764334771,0.47996322,65551.0,65550.0,0.01]
["bitfinex","BTCUSD",1718764335170,0.152555,65550.0,65549.0,0.007]
["bitfinex","BTCUSD",1718764335384,0.17485822,65550.0,65549.0,0.007]
["bitfinex","BTCUSD",1718764335786,0.47996822,65550.0,65549.0,0.007]
["bitfinex","BTCUSD",1718764336085,0.47844079,65550.0,65549.0,0.007]
["bitfinex","BTCUSD",1718764336311,0.02077579,65550.0,65549.0,0.007]
["bitfinex","BTCUSD",1718764336555,0.78355079,65550.0,65549.0,0.007]
["bitfinex","BTCUSD",1718764336828,0.15256,65548.0,65545.0,0.0768]
["bitfinex","BTCUSD",1718764337259,0.305107,65551.0,65545.0,0.0768]
["bitfinex","BTCUSD",1718764337418,0.152562,65548.0,65545.0,0.0768]
["bitfinex","BTCUSD",1718764337619,0.152564,65546.0,65545.0,0.0768]
["bitfinex","BTCUSD",1718764337827,0.457714,65543.0,65542.0,0.076]
["bitfinex","BTCUSD",1718764338036,0.152578,65540.0,65539.0,0.0983]
["bitfinex","BTCUSD",1718764338238,0.305148,65542.0,65539.0,0.0983]
["bitfinex","BTCUSD",1718764338461,0.152578,65540.0,65539.0,0.0983]
["bitfinex","BTCUSD",1718764338667,0.305161,65539.0,65538.0,0.076]
["bitfinex","BTCUSD",1718764338866,0.457741,65539.0,65538.0,0.076]
["bitfinex","BTCUSD",1718764339119,0.15258,65539.0,65538.0,0.076]
["bitfinex","BTCUSD",1718764339491,0.152585,65537.0,65536.0,0.090635]
["bitfinex","BTCUSD",1718764339688,0.00152743,65540.0,65536.0,0.090635]
["bitfinex","BTCUSD",1718764339914,0.00152743,65539.0,65536.0,0.090635]
["bitfinex","BTCUSD",1718764340068,0.305169,65538.0,65536.0,0.090635]
["bitfinex","BTCUSD",1718764340272,0.152585,65537.0,65536.0,0.090635]
["bitfinex","BTCUSD",1718764340694,0.152585,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764340695,0.762927,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764340897,0.76445443,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764341074,0.45928343,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764341479,0.76445443,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764342021,0.457756,65537.0,65536.0,0.004935]
["bitfinex","BTCUSD",1718764342421,0.762927,65537.0,65536.0,0.004935]
["bitfinex","BTCUSD",1718764342599,0.76445443,65537.0,65536.0,0.001935]
["bitfinex","BTCUSD",1718764343174,0.84225443,65537.0,65536.0,0.001935]
["bitfinex","BTCUSD",1718764343366,1.16708095,65537.0,65536.0,0.001935]
["bitfinex","BTCUSD",1718764343571,0.93042352,65537.0,65536.0,0.001935]
["bitfinex","BTCUSD",1718764343770,0.95326138,65537.0,65536.0,0.001935]
["bitfinex","BTCUSD",1718764343970,0.93043447,65537.0,65536.0,0.001935]
["bitfinex","BTCUSD",1718764344170,1.23560547,65537.0,65536.0,0.001935]
["bitfinex","BTCUSD",1718764344406,1.32700547,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764344639,1.25848095,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764344813,1.36048095,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764345035,1.45183238,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764345245,1.36048095,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764345799,1.63932379,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764345999,2.11842311,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764346302,2.25552194,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764346454,2.20865887,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764346856,2.25545631,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764347061,2.20587757,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764347263,2.46739982,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718764347462,2.62395396,65537.0,65536.0,0.001935]
["bitfinex","BTCUSD",1718764347682,2.62095396,65537.0,65536.0,0.001935]
["bitfinex","BTCUSD",1718764348060,2.62495396,65537.0,65536.0,0.002935]
["bitfinex","BTCUSD",1718764348262,2.28029479,65537.0,65536.0,0.001935]
["bitfinex","BTCUSD",1718764348477,2.44345479,65537.0,65536.0,0.002935]
["bitfinex","BTCUSD",1718764348837,0.18246643,65514.0,65513.0,8.819e-05]
["bitfinex","BTCUSD",1718764348960,1.07802243,65514.0,65513.0,8.819e-05]
["bitfinex","BTCUSD",1718764349156,1.40184868,65514.0,65513.0,8.819e-05]
["bitfinex","BTCUSD",1718764349371,1.65002696,65514.0,65513.0,8.819e-05]
["bitfinex","BTCUSD",1718764349599,1.12009843,65508.0,65491.0,0.0001838]
["bitfinex","BTCUSD",1718764349800,1.45006052,65508.0,65491.0,0.0001838]
["bitfinex","BTCUSD",1718764350010,0.00152743,65494.0,65491.0,0.0001838]
["bitfinex","BTCUSD",1718764350216,0.64459743,65492.0,65491.0,0.0001838]
["bitfinex","BTCUSD",1718764350474,1.25535743,65492.0,65491.0,0.0001838]
["bitfinex","BTCUSD",1718764350701,1.74069353,65492.0,65491.0,0.0001838]
["bitfinex","BTCUSD",1718764350902,1.74069353,65492.0,65485.0,0.009361]
["bitfinex","BTCUSD",1718764350903,1.07042343,65488.0,65485.0,0.009361]
["bitfinex","BTCUSD",1718764351107,1.26386749,65488.0,65485.0,0.009361]
["bitfinex","BTCUSD",1718764351348,0.60963943,65486.0,65485.0,0.009361]
["bitfinex","BTCUSD",1718764351544,0.60963943,65486.0,65483.0,0.009383]
["bitfinex","BTCUSD",1718764351545,0.30423643,65484.0,65483.0,0.009383]
["bitfinex","BTCUSD",1718764351770,1.11318986,65484.0,65483.0,0.009383]
["bitfinex","BTCUSD",1718764351973,1.41860786,65484.0,65483.0,0.009383]
["bitfinex","BTCUSD",1718764352532,1.73956898,65484.0,65483.0,0.009383]
["bitfinex","BTCUSD",1718764352912,1.94498698,65484.0,65483.0,0.009383]
["bitfinex","BTCUSD",1718764353123,1.94498698,65484.0,65480.0,0.000935]
["bitfinex","BTCUSD",1718764353124,0.91510743,65481.0,65480.0,0.000935]
["bitfinex","BTCUSD",1718764353301,0.91510743,65481.0,65479.0,0.009361]
["bitfinex","BTCUSD",1718764353302,0.65968143,65480.0,65479.0,0.009361]
["bitfinex","BTCUSD",1718764353452,0.65968143,65480.0,65471.0,0.009383]
["bitfinex","BTCUSD",1718764353453,1.39658643,65472.0,65471.0,0.009383]
["bitfinex","BTCUSD",1718764353655,1.39658643,65472.0,65447.0,0.000935]
["bitfinex","BTCUSD",1718764353656,1.09116943,65467.0,65447.0,0.000935]
["bitfinex","BTCUSD",1718764353878,1.49478386,65467.0,65447.0,0.01859972]
["bitfinex","BTCUSD",1718764354079,1.67825643,65467.0,65450.0,0.01766472]
["bitfinex","BTCUSD",1718764354298,1.67825643,65467.0,65453.0,0.01766472]
["bitfinex","BTCUSD",1718764354540,1.6286331,65467.0,65453.0,0.01766472]
["bitfinex","BTCUSD",1718764354856,1.6286331,65467.0,65447.0,0.000935]
["bitfinex","BTCUSD",1718764354857,1.63016053,65467.0,65447.0,0.000935]
["bitfinex","BTCUSD",1718764355133,1.68078386,65467.0,65449.0,0.01766472]
["bitfinex","BTCUSD",1718764355364,0.96438686,65467.0,65457.0,0.0756]
["bitfinex","BTCUSD",1718764355569,1.14976353,65467.0,65457.0,0.0756]
["bitfinex","BTCUSD",1718764355775,1.45526053,65467.0,65457.0,0.0756]
["bitfinex","BTCUSD",1718764356179,1.45526053,65467.0,65453.0,0.01766472]
["bitfinex","BTCUSD",1718764356383,1.40526053,65467.0,65453.0,0.01766472]
["bitfinex","BTCUSD",1718764356498,1.45526053,65467.0,65455.0,0.01766472]
["bitfinex","BTCUSD",1718764356709,1.45526053,65467.0,65453.0,0.01766472]
["bitfinex","BTCUSD",1718764357572,1.40676643,65467.0,65453.0,0.01766472]
["bitfinex","BTCUSD",1718764357778,1.40676643,65467.0,65452.0,0.0781]
["bitfinex","BTCUSD",1718764358437,1.71226343,65467.0,65452.0,0.0781]
["bitfinex","BTCUSD",1718764358610,1.81226343,65467.0,65452.0,0.0781]
["bitfinex","BTCUSD",1718764358820,1.57575753,65467.0,65452.0,0.0781]
["bitfinex","BTCUSD",1718764359023,2.01331865,65467.0,65452.0,0.0781]
["bitfinex","BTCUSD",1718764359219,2.06294198,65467.0,65452.0,0.0781]
["bitfinex","BTCUSD",1718764360511,2.06294198,65467.0,65448.0,0.0756]
["bitfinex","BTCUSD",1718764360714,2.08594198,65467.0,65448.0,0.0756]
["bitfinex","BTCUSD",1718764361342,2.08494198,65467.0,65448.0,0.0756]
["bitfinex","BTCUSD",1718764361512,2.04931865,65467.0,65466.0,0.010372]
["bitfinex","BTCUSD",1718764361696,2.06331865,65467.0,65466.0,0.011372]
["bitfinex","BTCUSD",1718764362059,2.04931865,65467.0,65466.0,0.010372]
["bitfinex","BTCUSD",1718764362272,1.94931865,65467.0,65466.0,0.010372]
["bitfinex","BTCUSD",1718764362474,1.96331865,65467.0,65466.0,0.011372]
["bitfinex","BTCUSD",1718764362688,2.06331865,65467.0,65466.0,0.011372]
["bitfinex","BTCUSD",1718764362892,1.96331865,65467.0,65466.0,0.011372]
["bitfinex","BTCUSD",1718764363102,0.57036243,65467.0,65466.0,0.010372]
["bitfinex","BTCUSD",1718764363321,0.014,65467.0,65466.0,0.090172]
["bitfinex","BTCUSD",1718764363540,0.014,65467.0,65466.0,0.091172]
["bitfinex","BTCUSD",1718764363541,0.180748,65467.0,65466.0,0.091172]
["bitfinex","BTCUSD",1718764363752,0.028,65467.0,65466.0,0.190472]
["bitfinex","BTCUSD",1718764363953,0.180748,65467.0,65466.0,0.190472]
["bitfinex","BTCUSD",1718764364169,0.166748,65467.0,65466.0,0.20713672]
["bitfinex","BTCUSD",1718764364371,0.028,65467.0,65466.0,0.20813672]
["bitfinex","BTCUSD",1718764364588,0.180748,65467.0,65466.0,0.190472]
["bitfinex","BTCUSD",1718764364796,0.014,65467.0,65466.0,0.20713672]
["bitfinex","BTCUSD",1718764365226,0.007,65467.0,65466.0,0.20713672]
["bitfinex","BTCUSD",1718764365639,0.152737,65472.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764366072,0.305471,65473.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764366278,0.458232,65469.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764366694,0.305471,65473.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764366899,0.152744,65469.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764367762,0.154744,65469.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764367974,0.155744,65469.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764368179,0.154744,65469.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764368380,0.152744,65469.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764368645,0.152739,65471.0,65468.0,0.01866472]
["bitfinex","BTCUSD",1718764368805,0.30699843,65473.0,65468.0,0.01866472]
["bitfinex","BTCUSD",1718764368806,0.305477,65472.0,65468.0,0.01866472]
["bitfinex","BTCUSD",1718764369005,0.152743,65470.0,65468.0,0.01866472]
["bitfinex","BTCUSD",1718764370011,0.001,65469.0,65468.0,0.01866472]
["bitfinex","BTCUSD",1718764370447,0.152743,65470.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764370869,0.001,65470.0,65468.0,0.01766472]
["bitfinex","BTCUSD",1718764371083,0.153743,65470.0,65466.0,0.188472]
["bitfinex","BTCUSD",1718764371319,0.763742,65467.0,65466.0,0.188472]
["bitfinex","BTCUSD",1718764371525,0.458245,65467.0,65466.0,0.188472]
["bitfinex","BTCUSD",1718764371946,0.152748,65467.0,65466.0,0.188472]
["bitfinex","BTCUSD",1718764372361,0.15274,65471.0,65466.0,0.188472]
["bitfinex","BTCUSD",1718764372571,0.458245,65467.0,65466.0,0.188472]
["bitfinex","BTCUSD",1718764372714,0.152745,65469.0,65466.0,0.188472]
["bitfinex","BTCUSD",1718764372927,0.152748,65467.0,65466.0,0.188472]
["bitfinex","BTCUSD",1718764373320,0.152745,65469.0,65466.0,0.188472]
["bitfinex","BTCUSD",1718764373523,0.152748,65467.0,65466.0,0.009372]
["bitfinex","BTCUSD",1718764373732,0.458245,65467.0,65466.0,0.009372]
["bitfinex","BTCUSD",1718764373903,0.763742,65467.0,65466.0,0.009372]
["bitfinex","BTCUSD",1718764374113,0.763742,65467.0,65466.0,0.014372]
["bitfinex","BTCUSD",1718764374312,0.00152743,65470.0,65466.0,0.014372]
["bitfinex","BTCUSD",1718764374655,0.152748,65467.0,65466.0,0.009372]
["bitfinex","BTCUSD",1718764374934,0.152748,65467.0,65466.0,0.011372]
["bitfinex","BTCUSD",1718764375295,0.185,65472.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718764375501,0.15273,65475.0,65467.0,0.17041272]
["bitfinex","BTCUSD",1718764375667,0.1688,65476.0,65466.0,0.009372]
["bitfinex","BTCUSD",1718764375867,0.458245,65467.0,65466.0,0.009372]
["bitfinex","BTCUSD",1718764376110,0.93756943,65467.0,65466.0,0.009372]
["bitfinex","BTCUSD",1718764376312,0.93756943,65467.0,65464.0,0.000935]
["bitfinex","BTCUSD",1718764376313,0.93756943,65467.0,65441.0,0.009372]
["bitfinex","BTCUSD",1718764376314,0.152793,65448.0,65441.0,0.009372]
["bitfinex","BTCUSD",1718764376506,0.33932043,65448.0,65441.0,0.009372]
["bitfinex","BTCUSD",1718764376735,0.45994843,65442.0,65441.0,0.009372]
["bitfinex","BTCUSD",1718764376888,0.45994843,65442.0,65416.0,0.01766472]
["bitfinex","BTCUSD",1718764376889,0.76566743,65433.0,65416.0,0.01766472]
["bitfinex","BTCUSD",1718764377106,0.76566743,65433.0,65414.0,0.009372]
["bitfinex","BTCUSD",1718764377107,0.152863,65418.0,65414.0,0.009372]
["bitfinex","BTCUSD",1718764377313,0.64581643,65418.0,65414.0,0.009372]
["bitfinex","BTCUSD",1718764377520,0.51013743,65415.0,65414.0,0.009372]
["bitfinex","BTCUSD",1718764377745,0.152902,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764377954,0.0907091,65401.0,65400.0,0.33251384]
["bitfinex","BTCUSD",1718764378154,0.152865,65417.0,65410.0,0.01766472]
["bitfinex","BTCUSD",1718764378381,0.45769034,65418.0,65409.0,0.01766472]
["bitfinex","BTCUSD",1718764378584,0.152876,65413.0,65412.0,0.01766472]
["bitfinex","BTCUSD",1718764378929,0.014,65415.0,65412.0,0.01766472]
["bitfinex","BTCUSD",1718764379132,0.305744,65414.0,65409.0,0.01766472]
["bitfinex","BTCUSD",1718764379347,0.305744,65414.0,65401.0,0.22884284]
["bitfinex","BTCUSD",1718764379348,0.152884,65409.0,65408.0,0.01766472]
["bitfinex","BTCUSD",1718764379567,0.458652,65409.0,65408.0,0.01766472]
["bitfinex","BTCUSD",1718764379789,0.014,65415.0,65411.0,0.01766472]
["bitfinex","BTCUSD",1718764380028,0.014,65415.0,65414.0,0.47628072]
["bitfinex","BTCUSD",1718764380239,0.012,65417.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718764380452,0.305662,65432.0,65416.0,0.47626672]
["bitfinex","BTCUSD",1718764380453,0.1,65431.0,65416.0,0.47626672]
["bitfinex","BTCUSD",1718764380689,0.30718943,65432.0,65416.0,0.47626672]
["bitfinex","BTCUSD",1718764380690,0.15284,65428.0,65424.0,0.01766472]
["bitfinex","BTCUSD",1718764380908,0.152836,65430.0,65424.0,0.01766472]
["bitfinex","BTCUSD",1718764381121,0.0189904,65432.0,65416.0,0.01766472]
["bitfinex","BTCUSD",1718764381368,0.15285,65424.0,65416.0,0.01766472]
["bitfinex","BTCUSD",1718764381570,0.152845,65426.0,65422.0,0.01766472]
["bitfinex","BTCUSD",1718764382114,0.152845,65426.0,65424.0,0.001]
["bitfinex","BTCUSD",1718764383057,0.152845,65426.0,65424.0,0.01866472]
["bitfinex","BTCUSD",1718764383230,0.152845,65426.0,65425.0,0.01766472]
["bitfinex","BTCUSD",1718764383634,0.152842,65427.0,65426.0,0.01766472]
["bitfinex","BTCUSD",1718764383875,0.01809846,65434.0,65428.0,0.01766472]
["bitfinex","BTCUSD",1718764384002,0.01809846,65434.0,65432.0,0.01766472]
["bitfinex","BTCUSD",1718764384206,0.235,65442.0,65430.0,0.17049772]
["bitfinex","BTCUSD",1718764384409,0.235,65442.0,65433.0,0.01766472]
["bitfinex","BTCUSD",1718764384410,0.152816,65438.0,65433.0,0.01766472]
["bitfinex","BTCUSD",1718764384667,0.40804558,65442.0,65430.0,0.00847257]
["bitfinex","BTCUSD",1718764384902,0.40804558,65442.0,65423.0,0.09396472]
["bitfinex","BTCUSD",1718764384903,0.00152743,65438.0,65423.0,0.09396472]
["bitfinex","BTCUSD",1718764385119,0.152849,65424.0,65423.0,0.01766472]
["bitfinex","BTCUSD",1718764385326,0.152849,65424.0,65416.0,0.0752]
["bitfinex","BTCUSD",1718764385327,0.152865,65417.0,65416.0,0.0752]
["bitfinex","BTCUSD",1718764385498,0.458595,65417.0,65416.0,0.01766472]
["bitfinex","BTCUSD",1718764385715,0.305702,65423.0,65417.0,0.01766472]
["bitfinex","BTCUSD",1718764385901,0.152863,65418.0,65417.0,0.01766472]
["bitfinex","BTCUSD",1718764386045,0.152861,65419.0,65417.0,0.01766472]
["bitfinex","BTCUSD",1718764386246,0.185,65431.0,65419.0,0.01766472]
["bitfinex","BTCUSD",1718764386535,0.185,65431.0,65415.0,0.07628172]
["bitfinex","BTCUSD",1718764386536,0.185,65431.0,65422.0,0.01766472]
["bitfinex","BTCUSD",1718764386849,0.00152743,65432.0,65422.0,0.01766472]
["bitfinex","BTCUSD",1718764387056,0.152838,65429.0,65423.0,0.001]
["bitfinex","BTCUSD",1718764387547,0.152838,65429.0,65422.0,0.01766472]
["bitfinex","BTCUSD",1718764387735,0.490666,65431.0,65424.0,0.01766472]
["bitfinex","BTCUSD",1718764387736,0.185,65431.0,65424.0,0.01766472]
["bitfinex","BTCUSD",1718764387928,0.003,65431.0,65428.0,0.01766472]
["bitfinex","BTCUSD",1718764388133,0.006,65432.0,65431.0,0.01766472]
["bitfinex","BTCUSD",1718764388542,0.152824,65435.0,65431.0,0.01766472]
["bitfinex","BTCUSD",1718764388771,0.185,65436.0,65431.0,0.01766472]
["bitfinex","BTCUSD",1718764389450,0.337821,65436.0,65430.0,0.01766472]
["bitfinex","BTCUSD",1718764389667,0.337821,65436.0,65431.0,0.01766472]
["bitfinex","BTCUSD",1718764389810,0.152816,65438.0,65431.0,0.01766472]
["bitfinex","BTCUSD",1718764390224,0.185,65436.0,65424.0,0.01766472]
["bitfinex","BTCUSD",1718764390462,0.307665,65431.0,65424.0,0.01766472]
["bitfinex","BTCUSD",1718764390678,0.30717543,65435.0,65424.0,0.01766472]
["bitfinex","BTCUSD",1718764390679,0.305662,65432.0,65424.0,0.01766472]
["bitfinex","BTCUSD",1718764390890,0.152833,65431.0,65424.0,0.01766472]
["bitfinex","BTCUSD",1718764391103,0.152833,65431.0,65423.0,0.17051472]
["bitfinex","BTCUSD",1718764391323,0.185,65430.0,65418.0,0.01766472]
["bitfinex","BTCUSD",1718764391632,0.152853,65423.0,65420.0,0.01766472]
["bitfinex","BTCUSD",1718764391775,0.00152743,65429.0,65420.0,0.01766472]
["bitfinex","BTCUSD",1718764392142,0.152863,65418.0,65417.0,0.01766472]
["bitfinex","BTCUSD",1718764392290,0.185,65430.0,65421.0,0.152854]
["bitfinex","BTCUSD",1718764392491,0.15284,65428.0,65421.0,0.01697822]
["bitfinex","BTCUSD",1718764392695,0.15284,65428.0,65423.0,0.01697822]
["bitfinex","BTCUSD",1718764393266,0.15284,65428.0,65423.0,0.01197822]
["bitfinex","BTCUSD",1718764393466,0.152845,65426.0,65423.0,0.01197822]
["bitfinex","BTCUSD",1718764393724,0.152841,65428.0,65423.0,0.01197822]
["bitfinex","BTCUSD",1718764393990,0.152847,65425.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718764394161,0.458568,65421.0,65420.0,0.001]
["bitfinex","BTCUSD",1718764394367,0.458568,65421.0,65415.0,0.01197822]
["bitfinex","BTCUSD",1718764394368,0.152867,65416.0,65415.0,0.01197822]
["bitfinex","BTCUSD",1718764394728,0.305712,65421.0,65417.0,0.01197822]
["bitfinex","BTCUSD",1718764394928,0.152861,65419.0,65416.0,0.01197822]
["bitfinex","BTCUSD",1718764395133,0.152856,65421.0,65417.0,0.01197822]
["bitfinex","BTCUSD",1718764395330,0.152856,65421.0,65418.0,0.01197822]
["bitfinex","BTCUSD",1718764395537,0.3057,65424.0,65419.0,0.01197822]
["bitfinex","BTCUSD",1718764395718,0.152851,65423.0,65422.0,0.01197822]
["bitfinex","BTCUSD",1718764396680,0.153847,65425.0,65424.0,0.01197822]
["bitfinex","BTCUSD",1718764396820,0.153847,65425.0,65423.0,0.01197822]
["bitfinex","BTCUSD",1718764396821,0.152849,65424.0,65423.0,0.01197822]
["bitfinex","BTCUSD",1718764397022,0.001,65425.0,65424.0,0.01197822]
["bitfinex","BTCUSD",1718764397434,0.490671,65430.0,65424.0,0.01197822]
["bitfinex","BTCUSD",1718764397435,0.185,65430.0,65424.0,0.01197822]
["bitfinex","BTCUSD",1718764397851,0.185,65430.0,65425.0,0.01197822]
["bitfinex","BTCUSD",1718764397852,0.152841,65428.0,65425.0,0.01197822]
["bitfinex","BTCUSD",1718764398064,0.152849,65424.0,65417.0,0.16484322]
["bitfinex","BTCUSD",1718764398345,0.185,65430.0,65418.0,0.01197822]
["bitfinex","BTCUSD",1718764398574,0.152855,65422.0,65418.0,0.01197822]
["bitfinex","BTCUSD",1718764398791,0.005,65425.0,65422.0,0.01197822]
["bitfinex","BTCUSD",1718764398958,0.002,65425.0,65423.0,0.00696592]
["bitfinex","BTCUSD",1718764399138,0.152851,65423.0,65422.0,0.00696592]
["bitfinex","BTCUSD",1718764399337,0.152857,65421.0,65417.0,0.00996592]
["bitfinex","BTCUSD",1718764399536,0.152853,65423.0,65417.0,0.00996592]
["bitfinex","BTCUSD",1718764399747,0.152853,65423.0,65417.0,0.003]
["bitfinex","BTCUSD",1718764399945,0.152861,65419.0,65417.0,0.003]
["bitfinex","BTCUSD",1718764400108,0.152861,65419.0,65417.0,0.00996592]
["bitfinex","BTCUSD",1718764400359,0.31872008,65427.0,65417.0,0.00996592]
["bitfinex","BTCUSD",1718764400360,0.15285,65424.0,65417.0,0.00996592]
["bitfinex","BTCUSD",1718764400758,0.15287,65415.0,65414.0,0.10196592]
["bitfinex","BTCUSD",1718764400894,0.01303408,65424.0,65414.0,0.10196592]
["bitfinex","BTCUSD",1718764400895,0.01303408,65423.0,65414.0,0.10196592]
["bitfinex","BTCUSD",1718764401096,0.185,65425.0,65414.0,0.10196592]
["bitfinex","BTCUSD",1718764401097,0.45861,65415.0,65414.0,0.10196592]
["bitfinex","BTCUSD",1718764401504,0.152898,65403.0,65401.0,0.00696592]
["bitfinex","BTCUSD",1718764401775,0.152898,65403.0,65402.0,0.15952704]
["bitfinex","BTCUSD",1718764401976,0.305787,65405.0,65402.0,0.15952704]
["bitfinex","BTCUSD",1718764401977,0.152894,65405.0,65404.0,0.00696592]
["bitfinex","BTCUSD",1718764402975,0.152882,65410.0,65405.0,0.00696592]
["bitfinex","BTCUSD",1718764403099,0.152882,65410.0,65406.0,0.00696592]
["bitfinex","BTCUSD",1718764403312,0.152887,65408.0,65406.0,0.00696592]
["bitfinex","BTCUSD",1718764403511,0.152888,65407.0,65406.0,0.00696592]
["bitfinex","BTCUSD",1718764403741,0.31878008,65414.0,65405.0,0.00684187]
["bitfinex","BTCUSD",1718764403742,0.458673,65406.0,65405.0,0.00684187]
["bitfinex","BTCUSD",1718764403936,0.764455,65406.0,65405.0,0.00684187]
["bitfinex","BTCUSD",1718764404343,0.44836042,65406.0,65405.0,0.00684187]
["bitfinex","BTCUSD",1718764404550,0.305759,65411.0,65402.0,0.00684187]
["bitfinex","BTCUSD",1718764404551,0.1529,65403.0,65402.0,0.00684187]
["bitfinex","BTCUSD",1718764404966,0.458696,65403.0,65402.0,0.00684187]
["bitfinex","BTCUSD",1718764405204,0.152887,65408.0,65406.0,0.00684187]
["bitfinex","BTCUSD",1718764405430,0.152887,65408.0,65407.0,0.00684187]
["bitfinex","BTCUSD",1718764405933,0.152889,65407.0,65405.0,0.00784187]
["bitfinex","BTCUSD",1718764406545,0.305754,65413.0,65407.0,0.00684187]
["bitfinex","BTCUSD",1718764406722,0.152888,65408.0,65405.0,0.001]
["bitfinex","BTCUSD",1718764406938,0.19815813,65415.0,65405.0,0.001]
["bitfinex","BTCUSD",1718764407142,0.152888,65407.0,65405.0,0.001]
["bitfinex","BTCUSD",1718764407278,0.152888,65407.0,65405.0,0.00684187]
["bitfinex","BTCUSD",1718764407500,0.152898,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718764407720,0.305768,65409.0,65401.0,0.00684187]
["bitfinex","BTCUSD",1718764407721,0.458701,65402.0,65401.0,0.00684187]
["bitfinex","BTCUSD",1718764407922,0.458701,65402.0,65400.0,0.01622487]
["bitfinex","BTCUSD",1718764407923,0.152902,65401.0,65400.0,0.01622487]
["bitfinex","BTCUSD",1718764408555,0.152886,65408.0,65403.0,0.00684187]
["bitfinex","BTCUSD",1718764408752,0.152889,65407.0,65403.0,0.00684187]
["bitfinex","BTCUSD",1718764408907,0.305796,65403.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764409114,0.305784,65406.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764409115,0.152902,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764409518,0.764512,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764409852,1.08347513,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764410262,1.070317,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764411048,1.54184125,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764411265,1.42103625,65401.0,65400.0,0.011383]
["bitfinex","BTCUSD",1718764411427,1.42103625,65401.0,65400.0,0.014383]
["bitfinex","BTCUSD",1718764411624,1.42103625,65401.0,65400.0,0.011383]
["bitfinex","BTCUSD",1718764411832,1.42103625,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764411833,1.40787812,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764412039,1.10907312,65401.0,65400.0,0.010383]
["bitfinex","BTCUSD",1718764412247,0.173902,65401.0,65400.0,0.011383]
["bitfinex","BTCUSD",1718764412449,0.166902,65401.0,65400.0,0.010383]
["bitfinex","BTCUSD",1718764412654,0.472707,65401.0,65400.0,0.010383]
["bitfinex","BTCUSD",1718764412910,0.469707,65401.0,65400.0,0.010383]
["bitfinex","BTCUSD",1718764413131,0.011,65401.0,65400.0,0.010383]
["bitfinex","BTCUSD",1718764413775,0.163902,65401.0,65400.0,0.010383]
["bitfinex","BTCUSD",1718764414216,0.152902,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764414451,0.185,65403.0,65400.0,0.01722487]
["bitfinex","BTCUSD",1718764414643,0.185,65403.0,65400.0,0.01822487]
["bitfinex","BTCUSD",1718764414644,0.159902,65401.0,65400.0,0.01822487]
["bitfinex","BTCUSD",1718764415183,0.007,65401.0,65400.0,0.01722487]
["bitfinex","BTCUSD",1718764415399,0.008,65401.0,65400.0,0.01722487]
["bitfinex","BTCUSD",1718764415824,0.191,65403.0,65401.0,0.00684187]
["bitfinex","BTCUSD",1718764415972,0.185,65403.0,65401.0,0.00684187]
["bitfinex","BTCUSD",1718764416204,0.1529,65402.0,65401.0,0.00684187]
["bitfinex","BTCUSD",1718764416812,0.152896,65404.0,65401.0,0.00684187]
["bitfinex","BTCUSD",1718764417598,0.57102354,65408.0,65401.0,0.00684187]
["bitfinex","BTCUSD",1718764417795,0.355752,65413.0,65401.0,0.00684187]
["bitfinex","BTCUSD",1718764417796,0.15288,65411.0,65406.0,0.00684187]
["bitfinex","BTCUSD",1718764418003,0.305737,65416.0,65405.0,0.00684187]
["bitfinex","BTCUSD",1718764418004,0.1,65412.0,65405.0,0.00684187]
["bitfinex","BTCUSD",1718764418279,0.1,65412.0,65401.0,0.396704]
["bitfinex","BTCUSD",1718764418280,0.009383,65411.0,65407.0,0.00684187]
["bitfinex","BTCUSD",1718764418739,0.012,65408.0,65407.0,0.00684187]
["bitfinex","BTCUSD",1718764418925,0.012,65408.0,65407.0,0.31261887]
["bitfinex","BTCUSD",1718764419139,0.0826,65426.0,65412.0,0.15971787]
["bitfinex","BTCUSD",1718764419140,0.05,65421.0,65412.0,0.15971787]
["bitfinex","BTCUSD",1718764419354,0.05,65421.0,65414.0,0.00684187]
["bitfinex","BTCUSD",1718764419355,0.061246,65420.0,65414.0,0.00684187]
["bitfinex","BTCUSD",1718764419732,0.152866,65417.0,65414.0,0.00684187]
["bitfinex","BTCUSD",1718764419973,0.43503685,65421.0,65415.0,0.00684187]
["bitfinex","BTCUSD",1718764420120,0.12932285,65421.0,65412.0,0.00684187]
["bitfinex","BTCUSD",1718764420723,0.305732,65417.0,65411.0,0.00684187]
["bitfinex","BTCUSD",1718764420927,0.152873,65414.0,65411.0,0.00684187]
["bitfinex","BTCUSD",1718764421345,0.305731,65417.0,65412.0,0.00684187]
["bitfinex","BTCUSD",1718764421523,0.305722,65419.0,65412.0,0.00684187]
["bitfinex","BTCUSD",1718764421718,0.31888013,65419.0,65412.0,0.00684187]
["bitfinex","BTCUSD",1718764421964,0.152874,65413.0,65412.0,0.00784187]
["bitfinex","BTCUSD",1718764422303,0.305736,65416.0,65412.0,0.00684187]
["bitfinex","BTCUSD",1718764422511,0.152874,65413.0,65412.0,0.00684187]
["bitfinex","BTCUSD",1718764422745,0.152871,65415.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764423157,0.152871,65415.0,65412.0,0.00784187]
["bitfinex","BTCUSD",1718764423328,0.152872,65414.0,65412.0,0.00784187]
["bitfinex","BTCUSD",1718764423528,0.008,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764423797,0.160874,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764424276,0.466623,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1718764424517,0.466623,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764424747,0.473623,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764425709,0.007,65413.0,65412.0,0.00784187]
["bitfinex","BTCUSD",1718764425977,0.007,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764426394,0.007,65413.0,65412.0,0.00784187]
["bitfinex","BTCUSD",1718764426882,0.007,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764427110,0.015,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764427316,0.015,65413.0,65412.0,0.46747287]
["bitfinex","BTCUSD",1718764427519,0.015,65413.0,65412.0,0.16171887]
["bitfinex","BTCUSD",1718764427867,0.015,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764429095,0.473623,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764429476,0.015,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764430538,0.167874,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764430742,0.015,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764431250,0.04535059,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764431467,0.50397359,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764431623,0.04535059,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764431884,0.04535059,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764432061,0.015,65413.0,65412.0,0.16171887]
["bitfinex","BTCUSD",1718764433034,0.015,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764433679,0.04515427,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764434713,0.19802827,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764435157,0.04515427,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764435495,0.04427244,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764436262,0.04427244,65413.0,65412.0,0.16171887]
["bitfinex","BTCUSD",1718764436669,0.04427244,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764437485,0.04427244,65413.0,65412.0,0.46747287]
["bitfinex","BTCUSD",1718764437632,0.04427244,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764438650,0.04427244,65413.0,65412.0,0.16171887]
["bitfinex","BTCUSD",1718764439050,0.04427244,65413.0,65412.0,0.00884187]
["bitfinex","BTCUSD",1718764440576,0.04427244,65413.0,65412.0,0.16171887]
["bitfinex","BTCUSD",1718764441118,0.04427244,65413.0,65412.0,0.31459587]
["bitfinex","BTCUSD",1718764441313,0.04427244,65413.0,65412.0,0.46747287]
["bitfinex","BTCUSD",1718764441535,0.04427244,65413.0,65412.0,0.58637287]
["bitfinex","BTCUSD",1718764441917,0.04427244,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764442113,0.04427244,65413.0,65412.0,0.28061887]
["bitfinex","BTCUSD",1718764442312,0.04427244,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764442514,0.04427244,65413.0,65412.0,0.1209]
["bitfinex","BTCUSD",1718764442921,0.04427244,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764443529,0.09005055,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764443734,0.04427244,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764444099,0.04350003,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764444800,0.04350003,65413.0,65412.0,0.1209]
["bitfinex","BTCUSD",1718764445268,0.08927814,65413.0,65412.0,0.1209]
["bitfinex","BTCUSD",1718764445435,0.08930715,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764446184,0.04350003,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764446383,0.04350003,65413.0,65412.0,0.28061887]
["bitfinex","BTCUSD",1718764446590,0.04350003,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764447409,0.08931286,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764448752,0.04350003,65413.0,65412.0,0.1209]
["bitfinex","BTCUSD",1718764448975,0.04350003,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764449174,0.08931573,65413.0,65412.0,0.1209]
["bitfinex","BTCUSD",1718764449379,0.04350003,65413.0,65412.0,0.1209]
["bitfinex","BTCUSD",1718764449581,0.04350003,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764449789,0.08931573,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764450487,0.04350003,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764450661,0.08931573,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764451100,0.04350003,65413.0,65412.0,0.12774187]
["bitfinex","BTCUSD",1718764451269,0.04350003,65413.0,65412.0,0.1209]
["bitfinex","BTCUSD",1718764451471,0.08931573,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764452136,0.04350003,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1718764452293,0.0893158,65413.0,65412.0,0.00105417]
["bitfinex","BTCUSD",1718764452491,0.2421898,65413.0,65412.0,0.00105417]
["bitfinex","BTCUSD",1718764452692,0.19637403,65413.0,65412.0,0.00105417]
["bitfinex","BTCUSD",1718764452914,0.04350003,65413.0,65412.0,0.00105417]
["bitfinex","BTCUSD",1718764453142,0.04350003,65413.0,65412.0,0.00789604]
["bitfinex","BTCUSD",1718764454813,0.04350003,65413.0,65412.0,0.86998104]
["bitfinex","BTCUSD",1718764455040,0.04350003,65413.0,65412.0,0.68082704]
["bitfinex","BTCUSD",1718764455276,0.04350003,65413.0,65412.0,0.70082704]
["bitfinex","BTCUSD",1718764455496,0.015,65413.0,65412.0,0.70082704]
["bitfinex","BTCUSD",1718764455694,0.015,65413.0,65412.0,0.37507304]
["bitfinex","BTCUSD",1718764455904,0.04581667,65419.0,65417.0,0.00684187]
["bitfinex","BTCUSD",1718764456102,0.07571886,65418.0,65417.0,0.00684187]
["bitfinex","BTCUSD",1718764456313,0.02990219,65418.0,65417.0,0.00684187]
["bitfinex","BTCUSD",1718764456872,0.07571886,65418.0,65417.0,0.00684187]
["bitfinex","BTCUSD",1718764457365,0.02990219,65418.0,65417.0,0.00684187]
["bitfinex","BTCUSD",1718764457874,0.07572498,65418.0,65417.0,0.00684187]
["bitfinex","BTCUSD",1718764458647,0.07572498,65418.0,65417.0,0.00784187]
["bitfinex","BTCUSD",1718764458648,0.10561288,65418.0,65417.0,0.00784187]
["bitfinex","BTCUSD",1718764460163,0.11161288,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764460598,0.11501268,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764461158,0.04623672,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764461353,0.13785097,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764461778,0.04623672,65418.0,65417.0,0.16170687]
["bitfinex","BTCUSD",1718764462001,0.04623672,65418.0,65417.0,0.46743687]
["bitfinex","BTCUSD",1718764462181,0.04623672,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764462341,0.09209256,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764462929,0.11502812,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764463042,0.04623672,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764463261,0.13785097,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764463462,0.04623672,65418.0,65417.0,0.16170687]
["bitfinex","BTCUSD",1718764463879,0.04623672,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764464482,0.13785097,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764465699,0.11505466,65418.0,65417.0,0.00884187]
["bitfinex","BTCUSD",1718764466768,0.11505466,65418.0,65417.0,0.46743687]
["bitfinex","BTCUSD",1718764466942,0.60137567,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718764467149,1.09830985,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718764467346,1.23573123,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718764468158,1.54145723,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718764468318,1.23573123,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718764468527,1.06507313,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718764468730,1.10208269,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718764469467,0.152885,65409.0,65406.0,0.000935]
["bitfinex","BTCUSD",1718764469719,0.09175573,65407.0,65406.0,0.000935]
["bitfinex","BTCUSD",1718764469883,0.12876529,65407.0,65406.0,0.000935]
["bitfinex","BTCUSD",1718764470268,0.127841,65407.0,65406.0,0.000935]
["bitfinex","BTCUSD",1718764470658,0.03608527,65407.0,65406.0,0.000935]
["bitfinex","BTCUSD",1718764470964,0.03808527,65407.0,65406.0,0.00777687]
["bitfinex","BTCUSD",1718764471217,0.129841,65407.0,65406.0,0.00777687]
["bitfinex","BTCUSD",1718764471534,0.03808527,65407.0,65406.0,0.16066787]
["bitfinex","BTCUSD",1718764471705,0.03808527,65407.0,65406.0,0.88903187]
["bitfinex","BTCUSD",1718764471894,0.03808527,65407.0,65406.0,0.98603187]
["bitfinex","BTCUSD",1718764472112,0.002,65407.0,65406.0,0.98603187]
["bitfinex","BTCUSD",1718764472270,0.002,65407.0,65406.0,1.00603187]
["bitfinex","BTCUSD",1718764473417,0.002,65407.0,65406.0,0.70024987]
["bitfinex","BTCUSD",1718764473622,0.002,65407.0,65406.0,0.37446787]
["bitfinex","BTCUSD",1718764475199,0.002,65407.0,65406.0,0.68024987]
["bitfinex","BTCUSD",1718764475418,0.04586768,65411.0,65410.0,0.00684187]
["bitfinex","BTCUSD",1718764475644,0.08405235,65411.0,65410.0,0.00684187]
["bitfinex","BTCUSD",1718764476571,0.03818467,65411.0,65410.0,0.00684187]
["bitfinex","BTCUSD",1718764476911,0.08405235,65411.0,65410.0,0.00684187]
["bitfinex","BTCUSD",1718764477394,0.08405235,65411.0,65410.0,0.00884187]
["bitfinex","BTCUSD",1718764477599,0.08405235,65411.0,65410.0,0.01284187]
["bitfinex","BTCUSD",1718764480001,0.08405235,65411.0,65410.0,0.16572287]
["bitfinex","BTCUSD",1718764480757,0.08246055,65411.0,65410.0,0.01284187]
["bitfinex","BTCUSD",1718764481314,0.08246065,65411.0,65410.0,0.01284187]
["bitfinex","BTCUSD",1718764481791,0.03659308,65411.0,65410.0,0.01284187]
["bitfinex","BTCUSD",1718764481984,0.045868,65411.0,65410.0,0.01284187]
["bitfinex","BTCUSD",1718764482164,0.08246108,65411.0,65410.0,0.01284187]
["bitfinex","BTCUSD",1718764482912,0.08246112,65411.0,65410.0,0.01284187]
["bitfinex","BTCUSD",1718764483521,0.08246112,65411.0,65410.0,0.01377687]
["bitfinex","BTCUSD",1718764487322,0.03659308,65411.0,65410.0,0.01377687]
["bitfinex","BTCUSD",1718764487696,0.08246112,65411.0,65410.0,0.01377687]
["bitfinex","BTCUSD",1718764488223,0.03659308,65411.0,65410.0,0.01377687]
["bitfinex","BTCUSD",1718764488669,0.03655632,65411.0,65410.0,0.01377687]
["bitfinex","BTCUSD",1718764490466,0.04586776,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1718764490630,0.04586776,65412.0,65410.0,0.31953987]
["bitfinex","BTCUSD",1718764490631,0.02772916,65417.0,65416.0,0.00684187]
["bitfinex","BTCUSD",1718764490825,0.06433077,65417.0,65416.0,0.00684187]
["bitfinex","BTCUSD",1718764491400,0.21719577,65417.0,65416.0,0.00684187]
["bitfinex","BTCUSD",1718764492762,0.22219577,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764492964,0.22619577,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764494271,0.22619577,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764494486,0.04560161,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764494692,0.11980161,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764494891,0.27266661,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764495295,0.27266661,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764495525,0.27266661,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764497233,0.04560161,65417.0,65416.0,0.16070887]
["bitfinex","BTCUSD",1718764497480,0.04560161,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764497636,0.04560161,65417.0,65416.0,0.16070887]
["bitfinex","BTCUSD",1718764497845,0.04560161,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764499235,0.04560161,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764499461,0.11980161,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764499704,0.11980161,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764500511,0.04560161,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764500723,0.11440563,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764501139,0.04560161,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764501338,0.11440644,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764501484,0.04560161,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764503953,0.11440762,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764504180,0.19846661,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764504590,0.04560161,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764504786,0.29020996,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764505196,0.36440996,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764505640,0.97587031,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764505869,1.18985661,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764505990,0.57839661,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764506605,0.88412661,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764507430,0.89728474,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764507643,1.20301474,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764508078,1.18985661,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764508285,0.88412661,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764510280,0.38734624,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764510492,0.69307624,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764510864,0.38734624,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764511098,0.27266661,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764511500,0.236065,65417.0,65416.0,0.00784187]
["bitfinex","BTCUSD",1718764511899,0.236065,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764511900,0.541795,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764512313,0.69481153,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764513869,0.8858619,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764514248,1.00054153,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764514794,1.01369966,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764515212,0.97942003,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764515424,1.37815003,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764515824,1.51576559,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718764517425,1.61576559,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764517631,1.61661559,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764518409,1.61672012,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764518646,1.51672012,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764518845,1.37900003,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764519205,1.51670962,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764520149,1.51415084,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764521338,1.61415084,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764523606,1.47644125,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764524830,2.08473237,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764525036,2.15509869,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764525297,2.20109869,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764525744,2.21309869,65417.0,65416.0,0.002935]
["bitfinex","BTCUSD",1718764526169,2.20824911,65417.0,65416.0,0.002935]
["bitfinex","BTCUSD",1718764526425,2.20324911,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764526555,2.21624911,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764526777,2.20610673,65417.0,65416.0,0.001935]
["bitfinex","BTCUSD",1718764526983,2.18110673,65417.0,65416.0,0.000935]
["bitfinex","BTCUSD",1718764527528,2.20932846,65417.0,65416.0,0.000935]
["bitfinex","BTCUSD",1718764527731,2.22804442,65417.0,65416.0,0.000935]
["bitfinex","BTCUSD",1718764528029,2.24204442,65417.0,65416.0,0.000935]
["bitfinex","BTCUSD",1718764528342,2.3688125,65417.0,65416.0,0.000935]
["bitfinex","BTCUSD",1718764528725,2.21404442,65417.0,65416.0,0.000935]
["bitfinex","BTCUSD",1718764528924,2.41897543,65417.0,65416.0,0.000935]
["bitfinex","BTCUSD",1718764529123,1.23331113,65411.0,65410.0,0.000935]
["bitfinex","BTCUSD",1718764529332,1.86583025,65411.0,65410.0,0.000935]
["bitfinex","BTCUSD",1718764529505,2.20499412,65411.0,65410.0,0.000935]
["bitfinex","BTCUSD",1718764529707,2.65650484,65411.0,65410.0,0.000935]
["bitfinex","BTCUSD",1718764529910,0.31605813,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764530113,1.51042712,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764530290,2.42783012,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764530489,2.49594084,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764531082,2.11593984,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764531284,2.19013984,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764531690,2.20413984,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764532200,2.13536881,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764532406,2.64602214,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764532638,2.34022114,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764533050,2.64602214,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764533218,2.52266195,65402.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764534064,2.52266195,65402.0,65401.0,0.00078912]
["bitfinex","BTCUSD",1718764535392,2.23986095,65402.0,65401.0,0.00078912]
["bitfinex","BTCUSD",1718764537744,2.54566195,65402.0,65401.0,0.00078912]
["bitfinex","BTCUSD",1718764537952,2.23986095,65402.0,65401.0,0.00078912]
["bitfinex","BTCUSD",1718764538756,1.28347513,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764538966,1.56878181,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764539107,1.98884405,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764540184,2.00284405,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764540705,2.01684405,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764541107,2.09104405,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764541330,1.97678681,65401.0,65400.0,0.009383]
["bitfinex","BTCUSD",1718764542253,1.53932513,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764542456,1.86488625,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764542679,1.966159,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764543020,1.916159,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764543239,1.966159,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764543442,1.980159,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764543647,1.930159,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764543805,1.944159,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764544209,1.14637087,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764544412,1.16520181,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764544595,1.77683181,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764545416,1.82555352,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764545896,1.72555352,65399.0,65398.0,0.009383]
["bitfinex","BTCUSD",1718764546234,1.070611,65383.0,65382.0,0.124]
["bitfinex","BTCUSD",1718764546462,1.17613089,65383.0,65382.0,0.124]
["bitfinex","BTCUSD",1718764546927,0.87024189,65383.0,65382.0,0.124]
["bitfinex","BTCUSD",1718764547558,0.87024189,65383.0,65382.0,0.125]
["bitfinex","BTCUSD",1718764547763,0.838922,65383.0,65382.0,0.125]
["bitfinex","BTCUSD",1718764548352,0.56453921,65383.0,65382.0,0.124]
["bitfinex","BTCUSD",1718764548573,0.533033,65383.0,65382.0,0.124]
["bitfinex","BTCUSD",1718764548775,0.842922,65383.0,65382.0,0.124]
["bitfinex","BTCUSD",1718764549239,0.8743023,65383.0,65382.0,0.124]
["bitfinex","BTCUSD",1718764549750,0.8743023,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764550074,1.19334943,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764550268,1.20034943,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764550527,0.89446043,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764550757,0.89046043,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764551275,1.20734943,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764551442,0.89446043,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764551650,0.89546043,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764552413,0.82126043,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764552628,0.5022133,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764552835,0.5764133,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764553220,0.5022133,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764553578,0.5764133,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764553801,0.5884133,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764553958,0.5764133,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764554498,0.5754133,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764554640,0.5864133,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764557303,0.52537143,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764557516,0.59957143,65383.0,65382.0,0.124935]
["bitfinex","BTCUSD",1718764558072,0.90546043,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764558718,1.36391055,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764558904,1.42519055,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764559123,1.49381025,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764559294,1.52608492,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764562628,0.36811579,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764562858,0.59525979,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764563052,0.90114879,65383.0,65382.0,0.02124571]
["bitfinex","BTCUSD",1718764563252,1.20817089,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764564641,1.22132902,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764565148,1.22131937,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764565476,1.20816124,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764565677,1.52720837,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764566981,1.52779352,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764567095,1.57351099,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764567299,1.83368252,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764567510,2.15345873,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764567713,2.20355905,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764567912,2.36475905,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764568137,2.38775905,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764568530,2.37675905,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764568935,2.39075905,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764569153,2.37975905,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764569370,2.36575905,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764569515,2.37975905,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764569715,2.39375905,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764569919,2.68564805,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764570261,2.69964805,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764570433,2.94290219,65383.0,65382.0,0.000935]
["bitfinex","BTCUSD",1718764570634,2.94290219,65383.0,65361.0,0.1258]
["bitfinex","BTCUSD",1718764570635,0.152994,65362.0,65361.0,0.1258]
["bitfinex","BTCUSD",1718764570857,0.87315327,65362.0,65361.0,0.1258]
["bitfinex","BTCUSD",1718764571233,0.87315327,65362.0,65361.0,0.14610416]
["bitfinex","BTCUSD",1718764571447,0.56716527,65362.0,65361.0,0.14610416]
["bitfinex","BTCUSD",1718764572217,0.87315327,65362.0,65361.0,0.14610416]
["bitfinex","BTCUSD",1718764572548,0.87315327,65362.0,65361.0,0.1258]
["bitfinex","BTCUSD",1718764572765,0.87415327,65362.0,65361.0,0.14610416]
["bitfinex","BTCUSD",1718764572943,0.56816527,65362.0,65361.0,0.14610416]
["bitfinex","BTCUSD",1718764573190,0.87415327,65362.0,65361.0,0.14610416]
["bitfinex","BTCUSD",1718764573344,1.17914127,65362.0,65361.0,0.14610416]
["bitfinex","BTCUSD",1718764573540,0.88715327,65362.0,65361.0,0.1258]
["bitfinex","BTCUSD",1718764573815,0.76498,65361.0,65360.0,1.23116202]
["bitfinex","BTCUSD",1718764574023,0.79896327,65361.0,65360.0,1.23116202]
["bitfinex","BTCUSD",1718764574887,1.10495527,65361.0,65360.0,1.23116202]
["bitfinex","BTCUSD",1718764575090,1.1181134,65361.0,65360.0,1.23116202]
["bitfinex","BTCUSD",1718764575494,1.11795527,65361.0,65360.0,1.23116202]
["bitfinex","BTCUSD",1718764575875,1.29767452,65361.0,65360.0,1.23116202]
["bitfinex","BTCUSD",1718764576470,0.99168252,65361.0,65360.0,1.23116202]
["bitfinex","BTCUSD",1718764577205,1.37187452,65361.0,65360.0,1.23116202]
["bitfinex","BTCUSD",1718764578671,0.977048,65361.0,65360.0,1.23116202]
["bitfinex","BTCUSD",1718764578868,1.051248,65361.0,65360.0,1.23116202]
["bitfinex","BTCUSD",1718764579735,1.06440613,65361.0,65360.0,0.99856202]
["bitfinex","BTCUSD",1718764579860,1.051248,65361.0,65360.0,0.99856202]
["bitfinex","BTCUSD",1718764580493,0.99020613,65361.0,65360.0,0.99856202]
["bitfinex","BTCUSD",1718764580692,1.051248,65361.0,65360.0,0.99856202]
["bitfinex","BTCUSD",1718764581511,0.212068,65361.0,65360.0,0.99949702]
["bitfinex","BTCUSD",1718764581713,0.05950688,65361.0,65360.0,1.99013089]
["bitfinex","BTCUSD",1718764581913,0.05950688,65361.0,65360.0,1.68413389]
["bitfinex","BTCUSD",1718764582086,0.027,65361.0,65360.0,1.68413389]
["bitfinex","BTCUSD",1718764582286,0.1012,65361.0,65360.0,1.37813689]
["bitfinex","BTCUSD",1718764582488,0.1012,65361.0,65360.0,1.22513889]
["bitfinex","BTCUSD",1718764582763,0.0882,65361.0,65360.0,1.37813689]
["bitfinex","BTCUSD",1718764582997,0.51257917,65370.0,65366.0,0.1296]
["bitfinex","BTCUSD",1718764583170,0.0742,65367.0,65366.0,0.1296]
["bitfinex","BTCUSD",1718764583312,0.41545406,65367.0,65366.0,0.1296]
["bitfinex","BTCUSD",1718764583767,0.26247206,65367.0,65366.0,0.1296]
["bitfinex","BTCUSD",1718764585102,0.26947206,65367.0,65366.0,0.1296]
["bitfinex","BTCUSD",1718764585414,0.88840006,65367.0,65366.0,0.1296]
["bitfinex","BTCUSD",1718764585621,0.81420006,65367.0,65366.0,0.1296]
["bitfinex","BTCUSD",1718764585804,0.04886048,65367.0,65366.0,0.1296]
["bitfinex","BTCUSD",1718764586218,0.19484248,65367.0,65366.0,0.1296]
["bitfinex","BTCUSD",1718764586435,0.03486048,65367.0,65366.0,0.13644187]
["bitfinex","BTCUSD",1718764586875,0.04586048,65367.0,65366.0,0.13644187]
["bitfinex","BTCUSD",1718764587295,0.03486048,65367.0,65366.0,0.13644187]
["bitfinex","BTCUSD",1718764587497,0.03486048,65367.0,65366.0,0.69559487]
["bitfinex","BTCUSD",1718764587628,0.018,65367.0,65366.0,0.23664187]
["bitfinex","BTCUSD",1718764588043,0.007,65367.0,65366.0,0.23664187]
["bitfinex","BTCUSD",1718764588240,0.014,65367.0,65366.0,0.38962587]
["bitfinex","BTCUSD",1718764588446,0.014,65367.0,65366.0,0.69559487]
["bitfinex","BTCUSD",1718764588644,0.014,65367.0,65366.0,0.23664187]
["bitfinex","BTCUSD",1718764588850,0.014,65367.0,65366.0,0.25705295]
["bitfinex","BTCUSD",1718764589059,0.014,65367.0,65366.0,0.41003695]
["bitfinex","BTCUSD",1718764590904,0.014,65367.0,65366.0,0.71600595]
["bitfinex","BTCUSD",1718764591138,0.014,65367.0,65366.0,0.25705295]
["bitfinex","BTCUSD",1718764591509,0.014,65367.0,65366.0,0.25021108]
["bitfinex","BTCUSD",1718764592127,0.014,65367.0,65366.0,0.25705295]
["bitfinex","BTCUSD",1718764592534,0.014,65367.0,65366.0,0.25021108]
["bitfinex","BTCUSD",1718764593426,0.04940578,65367.0,65366.0,0.25705295]
["bitfinex","BTCUSD",1718764593557,0.04940578,65367.0,65366.0,0.25021108]
["bitfinex","BTCUSD",1718764593768,0.04940578,65367.0,65366.0,0.02041108]
["bitfinex","BTCUSD",1718764593969,0.305992,65361.0,65360.0,0.99949702]
["bitfinex","BTCUSD",1718764594198,0.95068,65361.0,65360.0,1.01987171]
["bitfinex","BTCUSD",1718764594449,0.98608578,65361.0,65360.0,1.01987171]
["bitfinex","BTCUSD",1718764594594,0.99924391,65361.0,65360.0,1.01987171]
["bitfinex","BTCUSD",1718764594796,0.99863775,65361.0,65360.0,1.01987171]
["bitfinex","BTCUSD",1718764595189,1.04443269,65361.0,65360.0,1.01987171]
["bitfinex","BTCUSD",1718764595402,1.04443269,65361.0,65360.0,1.02087171]
["bitfinex","BTCUSD",1718764595603,1.19699381,65361.0,65360.0,1.02087171]
["bitfinex","BTCUSD",1718764595883,1.19699381,65361.0,65360.0,1.01987171]
["bitfinex","BTCUSD",1718764596096,1.46819087,65361.0,65360.0,1.01987171]
["bitfinex","BTCUSD",1718764596292,1.16219887,65361.0,65360.0,1.01987171]
["bitfinex","BTCUSD",1718764596536,1.16129824,65361.0,65360.0,1.01987171]
["bitfinex","BTCUSD",1718764597382,1.16129824,65361.0,65356.0,0.009394]
["bitfinex","BTCUSD",1718764597383,0.27435813,65359.0,65356.0,0.009394]
["bitfinex","BTCUSD",1718764597590,0.83337413,65357.0,65356.0,0.009394]
["bitfinex","BTCUSD",1718764597794,0.83337413,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764597795,1.30584524,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764597910,1.79755624,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764598135,1.96562534,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764598497,1.86562534,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764598705,1.79727637,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764598862,1.96562534,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764599091,0.79519624,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764599268,0.77235437,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764599469,0.74519624,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764599676,0.80835437,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764599876,1.11436537,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764600555,0.75835437,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764600910,1.36606515,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764601116,2.14186909,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764601317,2.37054952,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764601521,2.41041806,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764601800,2.73042906,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764602000,2.41041806,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764602203,2.52291873,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764602350,2.87349362,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764602549,2.70478261,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764602757,2.36470023,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764602959,2.45743766,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764603161,2.32013634,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764603348,2.45741049,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764603543,2.80798538,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764603750,2.82326537,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764603948,2.83726537,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764604172,2.85126537,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764604371,2.37870023,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764604570,2.33413634,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764604749,2.34813634,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764604951,2.53383634,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764605993,1.94212534,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764606169,2.05947637,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764606370,2.24215446,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764606694,1.93973748,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764606831,1.79827637,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764607477,2.45694241,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764607677,2.24629931,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764607851,1.94479028,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764608052,1.64776363,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764608295,1.15214734,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764608499,1.08355926,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764608713,1.40272839,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764608854,1.44845357,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764609056,1.40272839,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764609302,1.43445324,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764609507,1.37472839,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764609713,1.45731647,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764609919,1.40272839,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764610297,1.4713209,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764610499,1.40272839,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764612345,1.1653099,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764612682,1.4713209,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764613126,1.1653099,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764613285,1.4713209,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764614319,1.40272839,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764614516,1.47134637,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764615314,1.47219637,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764615562,1.40357839,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764615755,1.15302904,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764615925,1.40357839,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764616141,1.47219817,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764616324,1.40357839,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764616712,1.47219994,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764616917,1.40357839,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764617120,1.47219954,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764617613,0.44100841,65357.0,65356.0,0.22920001]
["bitfinex","BTCUSD",1718764617789,0.4181329,65357.0,65356.0,0.2430152]
["bitfinex","BTCUSD",1718764617935,0.06682114,65357.0,65356.0,0.22920001]
["bitfinex","BTCUSD",1718764618154,0.06682114,65357.0,65356.0,0.24983068]
["bitfinex","BTCUSD",1718764618339,0.21982614,65357.0,65356.0,0.24298881]
["bitfinex","BTCUSD",1718764618740,0.06682114,65357.0,65356.0,0.24983068]
["bitfinex","BTCUSD",1718764618972,0.05282114,65357.0,65356.0,0.40283868]
["bitfinex","BTCUSD",1718764619168,0.00085,65357.0,65356.0,0.40283868]
["bitfinex","BTCUSD",1718764619377,0.02885,65357.0,65356.0,0.40283868]
["bitfinex","BTCUSD",1718764619816,0.02885,65357.0,65356.0,0.70885468]
["bitfinex","BTCUSD",1718764620825,0.02885,65357.0,65356.0,1.01487068]
["bitfinex","BTCUSD",1718764621031,0.02885,65357.0,65356.0,1.03487068]
["bitfinex","BTCUSD",1718764621282,0.02885,65357.0,65356.0,0.24983068]
["bitfinex","BTCUSD",1718764621985,0.01485,65357.0,65356.0,0.40283868]
["bitfinex","BTCUSD",1718764622124,0.00085,65357.0,65356.0,0.40283868]
["bitfinex","BTCUSD",1718764622330,0.00985,65357.0,65356.0,0.40283868]
["bitfinex","BTCUSD",1718764622536,0.01785,65357.0,65356.0,0.40283868]
["bitfinex","BTCUSD",1718764622983,0.01785,65357.0,65356.0,0.24983068]
["bitfinex","BTCUSD",1718764623943,0.305984,65363.0,65356.0,0.24983068]
["bitfinex","BTCUSD",1718764624144,0.152998,65361.0,65357.0,0.00684187]
["bitfinex","BTCUSD",1718764624360,0.03639725,65360.0,65359.0,0.23734187]
["bitfinex","BTCUSD",1718764624561,0.35960417,65365.0,65364.0,0.00684187]
["bitfinex","BTCUSD",1718764624769,0.39600019,65365.0,65364.0,0.02058893]
["bitfinex","BTCUSD",1718764625180,0.39600019,65365.0,65364.0,0.00684187]
["bitfinex","BTCUSD",1718764625811,0.39600019,65365.0,65364.0,0.02058893]
["bitfinex","BTCUSD",1718764626015,0.04739602,65365.0,65364.0,0.47955593]
["bitfinex","BTCUSD",1718764626229,0.011,65365.0,65364.0,0.26314706]
["bitfinex","BTCUSD",1718764626432,0.022,65365.0,65364.0,0.26998893]
["bitfinex","BTCUSD",1718764629113,0.174987,65365.0,65364.0,0.25624187]
["bitfinex","BTCUSD",1718764629289,0.174987,65365.0,65364.0,0.26992056]
["bitfinex","BTCUSD",1718764629495,0.022,65365.0,65364.0,0.26992056]
["bitfinex","BTCUSD",1718764630096,0.022,65365.0,65364.0,0.42290956]
["bitfinex","BTCUSD",1718764630584,0.022,65365.0,65364.0,0.26992056]
["bitfinex","BTCUSD",1718764631985,0.022,65365.0,65364.0,0.42290956]
["bitfinex","BTCUSD",1718764632183,0.022,65365.0,65364.0,1.03486556]
["bitfinex","BTCUSD",1718764632427,0.022,65365.0,65364.0,1.05486556]
["bitfinex","BTCUSD",1718764632832,0.011,65365.0,65364.0,0.72888756]
["bitfinex","BTCUSD",1718764632966,0.011,65365.0,65364.0,0.26992056]
["bitfinex","BTCUSD",1718764633168,0.011,65365.0,65364.0,0.27092056]
["bitfinex","BTCUSD",1718764633169,0.005,65365.0,65364.0,0.27092056]
["bitfinex","BTCUSD",1718764633625,0.01,65365.0,65364.0,0.27092056]
["bitfinex","BTCUSD",1718764634315,0.01,65365.0,65364.0,0.26407869]
["bitfinex","BTCUSD",1718764634523,0.774935,65365.0,65364.0,0.01467869]
["bitfinex","BTCUSD",1718764635299,0.80628056,65365.0,65364.0,0.01467869]
["bitfinex","BTCUSD",1718764635501,0.50030656,65365.0,65364.0,0.001]
["bitfinex","BTCUSD",1718764636007,0.80628056,65365.0,65364.0,0.001]
["bitfinex","BTCUSD",1718764636451,0.50030656,65365.0,65364.0,0.001]
["bitfinex","BTCUSD",1718764637699,0.04134556,65365.0,65364.0,0.0214906]
["bitfinex","BTCUSD",1718764637927,0.04134556,65365.0,65364.0,0.00784187]
["bitfinex","BTCUSD",1718764638099,0.04134556,65365.0,65364.0,0.0214906]
["bitfinex","BTCUSD",1718764638360,0.04134556,65365.0,65364.0,1.02028687]
["bitfinex","BTCUSD",1718764638568,0.01,65365.0,65364.0,1.0339356]
["bitfinex","BTCUSD",1718764638742,0.01,65365.0,65364.0,1.0539356]
["bitfinex","BTCUSD",1718764638948,0.01,65365.0,65364.0,0.7279576]
["bitfinex","BTCUSD",1718764639307,0.152967,65374.0,65373.0,0.00684187]
["bitfinex","BTCUSD",1718764639573,0.18619433,65374.0,65373.0,0.26154187]
["bitfinex","BTCUSD",1718764639747,0.18619433,65374.0,65373.0,0.2751906]
["bitfinex","BTCUSD",1718764639947,0.03322733,65374.0,65373.0,0.2751906]
["bitfinex","BTCUSD",1718764640385,0.03322733,65374.0,65373.0,0.4281586]
["bitfinex","BTCUSD",1718764640588,0.04422733,65374.0,65373.0,0.2761906]
["bitfinex","BTCUSD",1718764641367,0.04422733,65374.0,65373.0,0.26934873]
["bitfinex","BTCUSD",1718764641583,0.04422733,65374.0,65373.0,0.2761906]
["bitfinex","BTCUSD",1718764642540,0.05422733,65374.0,65373.0,0.2771906]
["bitfinex","BTCUSD",1718764643704,0.20719333,65374.0,65373.0,0.27034873]
["bitfinex","BTCUSD",1718764643961,0.51312533,65374.0,65373.0,0.27034873]
["bitfinex","BTCUSD",1718764644358,0.51312533,65374.0,65373.0,0.2567]
["bitfinex","BTCUSD",1718764644563,0.20719333,65374.0,65373.0,0.2567]
["bitfinex","BTCUSD",1718764644718,0.20719333,65374.0,65373.0,0.27030301]
["bitfinex","BTCUSD",1718764645349,0.90849718,65374.0,65373.0,0.01560301]
["bitfinex","BTCUSD",1718764645550,1.1729583,65374.0,65373.0,0.01560301]
["bitfinex","BTCUSD",1718764645780,1.4788903,65374.0,65373.0,0.002]
["bitfinex","BTCUSD",1718764646363,1.54710486,65374.0,65373.0,0.002]
["bitfinex","BTCUSD",1718764646677,1.4678903,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718764646878,1.4818903,65374.0,65373.0,0.002]
["bitfinex","BTCUSD",1718764647131,1.39245045,65374.0,65373.0,0.002]
["bitfinex","BTCUSD",1718764647309,1.39330045,65374.0,65373.0,0.002]
["bitfinex","BTCUSD",1718764647545,0.20104333,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718764647867,0.82690733,65374.0,65373.0,0.01336994]
["bitfinex","BTCUSD",1718764648089,0.82690733,65374.0,65373.0,0.002]
["bitfinex","BTCUSD",1718764648488,0.82690733,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718764648489,0.81290733,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718764648924,0.82690733,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718764649127,0.458919,65371.0,65370.0,0.00684187]
["bitfinex","BTCUSD",1718764649349,0.49214633,65371.0,65370.0,0.11914187]
["bitfinex","BTCUSD",1718764650000,0.49214633,65371.0,65370.0,0.27211687]
["bitfinex","BTCUSD",1718764650001,0.03322733,65371.0,65370.0,0.27211687]
["bitfinex","BTCUSD",1718764650236,0.03322733,65371.0,65370.0,0.58942687]
["bitfinex","BTCUSD",1718764650651,0.05622733,65371.0,65370.0,0.58942687]
["bitfinex","BTCUSD",1718764650992,0.04522733,65371.0,65370.0,0.13050187]
["bitfinex","BTCUSD",1718764651989,0.03322733,65371.0,65370.0,0.13050187]
["bitfinex","BTCUSD",1718764652190,0.03322733,65371.0,65370.0,0.58942687]
["bitfinex","BTCUSD",1718764652610,0.03822733,65371.0,65370.0,0.58942687]
["bitfinex","BTCUSD",1718764653134,0.04222733,65371.0,65370.0,0.58942687]
["bitfinex","BTCUSD",1718764653557,0.04222733,65371.0,65370.0,0.28347687]
["bitfinex","BTCUSD",1718764655135,0.04222733,65371.0,65370.0,0.13050187]
["bitfinex","BTCUSD",1718764655725,0.04222733,65371.0,65370.0,0.58942687]
["bitfinex","BTCUSD",1718764656566,0.009,65371.0,65370.0,0.58942687]
["bitfinex","BTCUSD",1718764656767,0.009,65371.0,65370.0,0.28347687]
["bitfinex","BTCUSD",1718764656898,0.009,65371.0,65370.0,0.58942687]
["bitfinex","BTCUSD",1718764657084,0.009,65371.0,65370.0,1.20132687]
["bitfinex","BTCUSD",1718764657284,0.009,65371.0,65370.0,0.89537687]
["bitfinex","BTCUSD",1718764658594,0.009,65371.0,65370.0,0.28347687]
["bitfinex","BTCUSD",1718764658832,0.009,65371.0,65370.0,0.58942687]
["bitfinex","BTCUSD",1718764659051,0.009,65371.0,65370.0,0.28347687]
["bitfinex","BTCUSD",1718764659479,0.009,65371.0,65370.0,0.58942687]
["bitfinex","BTCUSD",1718764666715,0.009,65371.0,65370.0,0.01136]
["bitfinex","BTCUSD",1718764666917,0.19477,65371.0,65370.0,0.01820187]
["bitfinex","BTCUSD",1718764667254,0.500716,65371.0,65370.0,0.01136]
["bitfinex","BTCUSD",1718764667480,0.19477,65371.0,65370.0,0.01820187]
["bitfinex","BTCUSD",1718764667685,0.806662,65371.0,65370.0,0.01136]
["bitfinex","BTCUSD",1718764667889,0.85247627,65371.0,65370.0,0.01136]
["bitfinex","BTCUSD",1718764668051,0.152975,65370.0,65369.0,0.00684187]
["bitfinex","BTCUSD",1718764668252,0.491722,65370.0,65369.0,0.00684187]
["bitfinex","BTCUSD",1718764668696,0.032797,65370.0,65369.0,0.00684187]
["bitfinex","BTCUSD",1718764669240,0.036797,65370.0,65369.0,0.15981887]
["bitfinex","BTCUSD",1718764669485,0.036797,65370.0,65369.0,0.01813607]
["bitfinex","BTCUSD",1718764670160,0.039797,65370.0,65369.0,0.01813607]
["bitfinex","BTCUSD",1718764671476,0.54458278,65370.0,65369.0,0.01813607]
["bitfinex","BTCUSD",1718764671888,0.15298,65368.0,65367.0,0.26034187]
["bitfinex","BTCUSD",1718764672060,0.491737,65368.0,65367.0,0.26034187]
["bitfinex","BTCUSD",1718764672259,0.491737,65368.0,65367.0,0.27163607]
["bitfinex","BTCUSD",1718764672524,0.07865778,65368.0,65367.0,0.00684187]
["bitfinex","BTCUSD",1718764672818,0.185777,65368.0,65367.0,0.00684187]
["bitfinex","BTCUSD",1718764673024,0.185777,65368.0,65367.0,0.01813607]
["bitfinex","BTCUSD",1718764673228,0.185777,65368.0,65367.0,0.00684187]
["bitfinex","BTCUSD",1718764673432,0.186777,65368.0,65367.0,0.00684187]
["bitfinex","BTCUSD",1718764673864,0.033797,65368.0,65367.0,0.00684187]
["bitfinex","BTCUSD",1718764674404,0.186777,65368.0,65367.0,0.00684187]
["bitfinex","BTCUSD",1718764675008,0.23263778,65368.0,65367.0,0.00684187]
["bitfinex","BTCUSD",1718764675505,0.152987,65365.0,65362.0,0.00684187]
["bitfinex","BTCUSD",1718764675731,0.152984,65366.0,65364.0,0.00684187]
["bitfinex","BTCUSD",1718764675931,0.03281639,65365.0,65364.0,0.00684187]
["bitfinex","BTCUSD",1718764676337,0.03281639,65367.0,65364.0,0.01817032]
["bitfinex","BTCUSD",1718764676542,0.152982,65367.0,65366.0,0.00684187]
["bitfinex","BTCUSD",1718764676738,0.18535382,65367.0,65366.0,0.00684187]
["bitfinex","BTCUSD",1718764678042,0.03237182,65367.0,65366.0,0.00784187]
["bitfinex","BTCUSD",1718764680796,0.03194903,65367.0,65366.0,0.00784187]
["bitfinex","BTCUSD",1718764681007,0.18492581,65369.0,65368.0,0.00684187]
["bitfinex","BTCUSD",1718764681215,0.18492548,65369.0,65368.0,0.00684187]
["bitfinex","BTCUSD",1718764681467,0.23078626,65369.0,65368.0,0.00684187]
["bitfinex","BTCUSD",1718764681870,0.18492548,65369.0,65368.0,0.00684187]
["bitfinex","BTCUSD",1718764682358,0.18692548,65369.0,65368.0,0.00684187]
["bitfinex","BTCUSD",1718764683043,0.49288048,65369.0,65368.0,0.00684187]
["bitfinex","BTCUSD",1718764683196,0.56260188,65369.0,65368.0,0.00684187]
["bitfinex","BTCUSD",1718764683653,0.10366988,65369.0,65368.0,0.00684187]
["bitfinex","BTCUSD",1718764684914,0.25664688,65369.0,65368.0,0.01817158]
["bitfinex","BTCUSD",1718764685115,0.25664688,65369.0,65368.0,0.00684187]
["bitfinex","BTCUSD",1718764686502,0.03494848,65369.0,65368.0,0.00684187]
["bitfinex","BTCUSD",1718764686901,0.03494848,65369.0,65368.0,0.01817158]
["bitfinex","BTCUSD",1718764687349,0.03494848,65369.0,65368.0,0.32413158]
["bitfinex","BTCUSD",1718764687556,0.03494848,65369.0,65368.0,0.72811158]
["bitfinex","BTCUSD",1718764687971,0.03494848,65369.0,65368.0,0.26917158]
["bitfinex","BTCUSD",1718764688583,0.03494848,65369.0,65368.0,0.42215158]
["bitfinex","BTCUSD",1718764689191,0.03494848,65369.0,65368.0,0.42211115]
["bitfinex","BTCUSD",1718764689369,0.03494848,65369.0,65368.0,0.72807115]
["bitfinex","BTCUSD",1718764694170,0.03494848,65369.0,65368.0,1.33999115]
["bitfinex","BTCUSD",1718764694514,0.003,65369.0,65368.0,1.43429115]
["bitfinex","BTCUSD",1718764695126,0.001,65369.0,65368.0,1.43429115]
["bitfinex","BTCUSD",1718764695522,0.002,65369.0,65368.0,1.43829115]
["bitfinex","BTCUSD",1718764695732,0.001,65369.0,65368.0,1.43829115]
["bitfinex","BTCUSD",1718764695926,0.001,65369.0,65368.0,1.44129115]
["bitfinex","BTCUSD",1718764696130,0.002,65369.0,65368.0,1.44129115]
["bitfinex","BTCUSD",1718764699240,0.002,65369.0,65368.0,1.13533115]
["bitfinex","BTCUSD",1718764703535,0.002,65369.0,65368.0,1.44129115]
["bitfinex","BTCUSD",1718764706689,0.002,65369.0,65368.0,1.59385227]
["bitfinex","BTCUSD",1718764709859,0.002,65369.0,65368.0,1.51955227]
["bitfinex","BTCUSD",1718764710212,0.002,65369.0,65368.0,1.59385227]
["bitfinex","BTCUSD",1718764710946,0.002,65369.0,65368.0,1.51955227]
["bitfinex","BTCUSD",1718764711215,0.002,65369.0,65368.0,1.59385227]
["bitfinex","BTCUSD",1718764712376,0.002,65369.0,65368.0,1.59478727]
["bitfinex","BTCUSD",1718764712711,0.00285,65369.0,65368.0,1.59478727]
["bitfinex","BTCUSD",1718764713450,0.00285,65369.0,65368.0,1.19452727]
["bitfinex","BTCUSD",1718764713649,0.00285,65369.0,65368.0,1.26882727]
["bitfinex","BTCUSD",1718764715651,0.00285,65369.0,65368.0,1.28882727]
["bitfinex","BTCUSD",1718764720352,0.00285,65369.0,65368.0,1.59478727]
["bitfinex","BTCUSD",1718764720968,0.00285,65369.0,65368.0,1.26882727]
["bitfinex","BTCUSD",1718764721116,0.00285,65369.0,65368.0,1.21452727]
["bitfinex","BTCUSD",1718764721469,0.00285,65369.0,65368.0,1.28882727]
["bitfinex","BTCUSD",1718764723093,0.00285,65369.0,65368.0,1.21452727]
["bitfinex","BTCUSD",1718764723310,0.00285,65369.0,65368.0,1.28882727]
["bitfinex","BTCUSD",1718764723874,0.00285,65369.0,65368.0,1.26882727]
["bitfinex","BTCUSD",1718764724113,0.00285,65369.0,65368.0,1.19452727]
["bitfinex","BTCUSD",1718764724275,0.00285,65369.0,65368.0,1.26882727]
["bitfinex","BTCUSD",1718764725512,0.00285,65369.0,65368.0,1.19452727]
["bitfinex","BTCUSD",1718764725867,0.00285,65369.0,65368.0,1.26882727]
["bitfinex","BTCUSD",1718764726429,0.00256773,65369.0,65368.0,1.26882727]
["bitfinex","BTCUSD",1718764726637,0.00251761,65369.0,65368.0,1.26882727]
["bitfinex","BTCUSD",1718764727410,0.00251761,65369.0,65368.0,1.59478727]
["bitfinex","BTCUSD",1718764728259,0.00251761,65369.0,65368.0,1.69478727]
["bitfinex","BTCUSD",1718764729753,0.00251761,65369.0,65368.0,1.62048727]
["bitfinex","BTCUSD",1718764729933,0.00251761,65369.0,65368.0,1.69478727]
["bitfinex","BTCUSD",1718764730972,0.00251761,65369.0,65368.0,0.98856727]
["bitfinex","BTCUSD",1718764731247,0.00251761,65369.0,65368.0,0.33160727]
["bitfinex","BTCUSD",1718764731466,0.00251761,65369.0,65368.0,0.63756727]
["bitfinex","BTCUSD",1718764731677,0.00251761,65369.0,65368.0,0.94352727]
["bitfinex","BTCUSD",1718764732094,0.26339461,65369.0,65368.0,0.01926471]
["bitfinex","BTCUSD",1718764732306,0.262727,65369.0,65368.0,0.01526471]
["bitfinex","BTCUSD",1718764732510,0.10975,65369.0,65368.0,0.01073644]
["bitfinex","BTCUSD",1718764732734,0.14292898,65369.0,65368.0,0.01073644]
["bitfinex","BTCUSD",1718764733135,0.14292898,65369.0,65368.0,0.01898207]
["bitfinex","BTCUSD",1718764733136,0.60086098,65369.0,65368.0,0.01898207]
["bitfinex","BTCUSD",1718764733261,0.29490598,65369.0,65368.0,0.00773644]
["bitfinex","BTCUSD",1718764733470,0.14292898,65369.0,65368.0,0.01073644]
["bitfinex","BTCUSD",1718764733671,0.14292898,65369.0,65368.0,0.01273644]
["bitfinex","BTCUSD",1718764733850,0.14292898,65369.0,65368.0,0.02398207]
["bitfinex","BTCUSD",1718764734048,0.14292898,65369.0,65368.0,0.02198207]
["bitfinex","BTCUSD",1718764734255,0.10975,65369.0,65368.0,0.02198207]
["bitfinex","BTCUSD",1718764734582,0.11075,65369.0,65368.0,0.02698207]
["bitfinex","BTCUSD",1718764735152,0.10975,65369.0,65368.0,0.02198207]
["bitfinex","BTCUSD",1718764735354,0.00185,65369.0,65368.0,0.02598207]
["bitfinex","BTCUSD",1718764736192,0.00085,65369.0,65368.0,0.02298207]
["bitfinex","BTCUSD",1718764736417,0.00085,65371.0,65369.0,0.00028578]
["bitfinex","BTCUSD",1718764736670,0.03222357,65370.0,65369.0,0.00028578]
["bitfinex","BTCUSD",1718764737029,0.03222357,65370.0,65369.0,0.01153141]
["bitfinex","BTCUSD",1718764737433,0.03222357,65370.0,65369.0,0.01833285]
["bitfinex","BTCUSD",1718764738015,0.03222357,65370.0,65369.0,0.02133285]
["bitfinex","BTCUSD",1718764738312,0.00085,65371.0,65369.0,0.02133285]
["bitfinex","BTCUSD",1718764738524,0.00085,65371.0,65370.0,0.00680144]
["bitfinex","BTCUSD",1718764738811,0.03306289,65371.0,65370.0,0.00680144]
["bitfinex","BTCUSD",1718764738939,0.03306289,65371.0,65370.0,0.17103783]
["bitfinex","BTCUSD",1718764739140,0.05714683,65374.0,65370.0,0.17103783]
["bitfinex","BTCUSD",1718764739343,0.05714683,65374.0,65373.0,0.00680144]
["bitfinex","BTCUSD",1718764739956,0.05714683,65374.0,65373.0,0.01806283]
["bitfinex","BTCUSD",1718764740161,0.05714683,65374.0,65373.0,0.00680144]
["bitfinex","BTCUSD",1718764740361,0.05714683,65374.0,65373.0,0.01806283]
["bitfinex","BTCUSD",1718764740724,0.05714683,65374.0,65373.0,0.00680144]
["bitfinex","BTCUSD",1718764740838,0.05914683,65374.0,65373.0,0.01808956]
["bitfinex","BTCUSD",1718764741285,0.06114683,65374.0,65373.0,0.01808956]
["bitfinex","BTCUSD",1718764742064,0.06086109,65374.0,65373.0,0.01808956]
["bitfinex","BTCUSD",1718764745921,0.06171109,65374.0,65373.0,0.01808956]
["bitfinex","BTCUSD",1718764746558,0.00485,65374.0,65373.0,0.17105756]
["bitfinex","BTCUSD",1718764746764,0.00485,65374.0,65373.0,0.74729356]
["bitfinex","BTCUSD",1718764746963,0.00485,65374.0,65373.0,1.20579068]
["bitfinex","BTCUSD",1718764747191,0.00485,65374.0,65373.0,1.18579068]
["bitfinex","BTCUSD",1718764747486,0.00285,65374.0,65373.0,1.18579068]
["bitfinex","BTCUSD",1718764747784,0.00085,65374.0,65373.0,1.49172668]
["bitfinex","BTCUSD",1718764748013,0.00185,65374.0,65373.0,1.19079068]
["bitfinex","BTCUSD",1718764748151,0.00285,65374.0,65373.0,1.19379068]
["bitfinex","BTCUSD",1718764748999,0.00285,65374.0,65373.0,1.21379068]
["bitfinex","BTCUSD",1718764749172,0.00285,65374.0,65373.0,1.19379068]
["bitfinex","BTCUSD",1718764749594,0.00185,65374.0,65373.0,1.20879068]
["bitfinex","BTCUSD",1718764749800,0.00085,65374.0,65373.0,1.18579068]
["bitfinex","BTCUSD",1718764749976,0.00185,65374.0,65373.0,1.19079068]
["bitfinex","BTCUSD",1718764750171,0.00285,65374.0,65373.0,1.19379068]
["bitfinex","BTCUSD",1718764750382,0.00285,65374.0,65373.0,1.19079068]
["bitfinex","BTCUSD",1718764750576,0.00185,65374.0,65373.0,1.18579068]
["bitfinex","BTCUSD",1718764750779,0.00185,65374.0,65373.0,1.18879068]
["bitfinex","BTCUSD",1718764750780,0.00285,65374.0,65373.0,1.18879068]
["bitfinex","BTCUSD",1718764751096,0.00385,65374.0,65373.0,1.19379068]
["bitfinex","BTCUSD",1718764754235,0.00385,65374.0,65373.0,1.21379068]
["bitfinex","BTCUSD",1718764754437,0.00385,65374.0,65373.0,0.02608956]
["bitfinex","BTCUSD",1718764754649,0.00385,65374.0,65373.0,0.01928812]
["bitfinex","BTCUSD",1718764754852,0.18892008,65374.0,65373.0,0.01928812]
["bitfinex","BTCUSD",1718764755207,0.234801,65374.0,65373.0,0.01480144]
["bitfinex","BTCUSD",1718764755358,0.234801,65374.0,65373.0,0.008]
["bitfinex","BTCUSD",1718764755761,0.081835,65374.0,65373.0,0.008]
["bitfinex","BTCUSD",1718764755956,0.080835,65374.0,65373.0,0.01480144]
["bitfinex","BTCUSD",1718764756158,0.079835,65374.0,65373.0,0.17601223]
["bitfinex","BTCUSD",1718764756360,0.03495408,65374.0,65373.0,0.81088423]
["bitfinex","BTCUSD",1718764756539,0.00285,65374.0,65373.0,1.26938135]
["bitfinex","BTCUSD",1718764756742,0.00285,65374.0,65373.0,1.26138135]
["bitfinex","BTCUSD",1718764756743,0.00185,65374.0,65373.0,1.26138135]
["bitfinex","BTCUSD",1718764756954,0.00385,65374.0,65373.0,1.26538135]
["bitfinex","BTCUSD",1718764757567,0.00385,65374.0,65373.0,0.93544535]
["bitfinex","BTCUSD",1718764757768,0.00385,65374.0,65373.0,0.95544535]
["bitfinex","BTCUSD",1718764758032,0.00585,65374.0,65373.0,0.93544535]
["bitfinex","BTCUSD",1718764758427,0.00585,65374.0,65373.0,0.95544535]
["bitfinex","BTCUSD",1718764759289,0.00585,65374.0,65373.0,0.93544535]
["bitfinex","BTCUSD",1718764760248,0.00585,65374.0,65373.0,0.95544535]
["bitfinex","BTCUSD",1718764760535,0.00385,65374.0,65373.0,0.95544535]
["bitfinex","BTCUSD",1718764760737,0.00285,65374.0,65373.0,0.95544535]
["bitfinex","BTCUSD",1718764761190,0.00385,65374.0,65373.0,0.95844535]
["bitfinex","BTCUSD",1718764761398,0.00185,65374.0,65373.0,0.93844535]
["bitfinex","BTCUSD",1718764761608,0.00185,65374.0,65373.0,0.95844535]
["bitfinex","BTCUSD",1718764761765,0.00185,65374.0,65373.0,0.94344535]
["bitfinex","BTCUSD",1718764761766,0.00285,65374.0,65373.0,0.94344535]
["bitfinex","BTCUSD",1718764761970,0.00285,65374.0,65373.0,0.63750935]
["bitfinex","BTCUSD",1718764763193,0.00285,65374.0,65373.0,0.63450935]
["bitfinex","BTCUSD",1718764763194,0.00185,65374.0,65373.0,0.63450935]
["bitfinex","BTCUSD",1718764763891,0.155816,65374.0,65373.0,0.02604423]
["bitfinex","BTCUSD",1718764764062,0.18726359,65374.0,65373.0,0.02604423]
["bitfinex","BTCUSD",1718764764262,0.08018492,65374.0,65373.0,0.02604423]
["bitfinex","BTCUSD",1718764764723,0.23215092,65374.0,65373.0,0.02304423]
["bitfinex","BTCUSD",1718764764918,0.07818492,65374.0,65373.0,0.01804423]
["bitfinex","BTCUSD",1718764765117,0.07818492,65374.0,65373.0,0.00680144]
["bitfinex","BTCUSD",1718764765335,0.08218492,65374.0,65373.0,0.01803531]
["bitfinex","BTCUSD",1718764765546,0.07970499,65374.0,65373.0,0.00680144]
["bitfinex","BTCUSD",1718764765696,0.07970499,65374.0,65373.0,0.01803531]
["bitfinex","BTCUSD",1718764766067,0.07770499,65374.0,65373.0,0.01803531]
["bitfinex","BTCUSD",1718764766631,0.22867099,65374.0,65373.0,0.01803531]
["bitfinex","BTCUSD",1718764766819,0.23067099,65374.0,65373.0,0.01803531]
["bitfinex","BTCUSD",1718764767021,0.23067099,65374.0,65373.0,0.00680144]
["bitfinex","BTCUSD",1718764767226,0.15297,65372.0,65371.0,0.00680144]
["bitfinex","BTCUSD",1718764767426,0.02896766,65372.0,65371.0,0.00680144]
["bitfinex","BTCUSD",1718764768396,0.02896766,65372.0,65371.0,0.01786157]
["bitfinex","BTCUSD",1718764768603,0.02896766,65372.0,65371.0,0.00780144]
["bitfinex","BTCUSD",1718764768810,0.02896766,65372.0,65371.0,0.01886411]
["bitfinex","BTCUSD",1718764772536,0.02856663,65372.0,65371.0,0.01886411]
["bitfinex","BTCUSD",1718764772732,0.02856663,65373.0,65371.0,0.01886411]
["bitfinex","BTCUSD",1718764772898,0.02856663,65373.0,65372.0,0.00680144]
["bitfinex","BTCUSD",1718764773090,0.04674417,65374.0,65372.0,0.00680144]
["bitfinex","BTCUSD",1718764773272,0.04674417,65374.0,65373.0,0.00680144]
["bitfinex","BTCUSD",1718764773473,0.07524646,65374.0,65371.0,0.001]
["bitfinex","BTCUSD",1718764773714,0.26350634,65374.0,65373.0,0.01106308]
["bitfinex","BTCUSD",1718764773915,0.26350634,65374.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764773916,0.380241,65372.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764774071,0.0743,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764774270,0.10241969,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764774496,0.10241969,65369.0,65368.0,0.00773644]
["bitfinex","BTCUSD",1718764774695,0.19421817,65369.0,65368.0,0.00773644]
["bitfinex","BTCUSD",1718764775141,0.19421817,65369.0,65368.0,0.00873644]
["bitfinex","BTCUSD",1718764775435,0.19421817,65369.0,65368.0,0.001935]
["bitfinex","BTCUSD",1718764776068,0.24621817,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764776483,0.39919517,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764776697,0.95910517,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764776907,0.86730669,65369.0,65368.0,0.004935]
["bitfinex","BTCUSD",1718764777110,0.99635479,65369.0,65368.0,0.004935]
["bitfinex","BTCUSD",1718764777265,0.88160669,65369.0,65368.0,0.004935]
["bitfinex","BTCUSD",1718764777468,0.88260669,65369.0,65368.0,0.007935]
["bitfinex","BTCUSD",1718764777691,0.88260669,65369.0,65368.0,0.003935]
["bitfinex","BTCUSD",1718764777692,0.70459835,65369.0,65368.0,0.003935]
["bitfinex","BTCUSD",1718764778033,0.69639979,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764778190,0.70239979,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764778391,0.58165169,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764778816,0.60085025,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764779021,0.88760669,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764779385,0.99254718,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764779587,0.97934862,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764779788,0.99254718,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764779985,0.97934862,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764780195,0.99254718,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764780616,0.99854718,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764783235,1.30450218,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764783437,0.99854718,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764783875,0.98534862,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764784291,0.89360669,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764785914,0.90680525,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764786238,0.89360669,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764787273,1.21227694,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764787493,0.90632194,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764787880,0.97507143,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764788256,0.90632194,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764788460,0.97506615,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764790143,0.97506098,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764790350,1.28101598,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764790552,0.97506098,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764792355,1.26427694,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764792507,1.02706098,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764793892,1.33301598,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764794115,1.26427694,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764794288,0.95832194,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764795716,0.87082338,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764795934,0.95832194,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764796084,0.94512338,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764796285,0.95832194,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764796491,0.49856838,65369.0,65368.0,0.107135]
["bitfinex","BTCUSD",1718764796692,0.57286838,65369.0,65368.0,0.107135]
["bitfinex","BTCUSD",1718764796894,0.33563705,65369.0,65368.0,0.11831679]
["bitfinex","BTCUSD",1718764797105,0.10836005,65369.0,65368.0,0.12511823]
["bitfinex","BTCUSD",1718764797304,0.26691338,65369.0,65368.0,0.11393644]
["bitfinex","BTCUSD",1718764797521,0.57286838,65369.0,65368.0,0.11393644]
["bitfinex","BTCUSD",1718764798143,0.26691338,65369.0,65368.0,0.11393644]
["bitfinex","BTCUSD",1718764798557,0.545232,65369.0,65368.0,0.11393644]
["bitfinex","BTCUSD",1718764798782,0.57352283,65369.0,65368.0,0.11393644]
["bitfinex","BTCUSD",1718764798992,0.57352283,65369.0,65368.0,0.24943644]
["bitfinex","BTCUSD",1718764799510,0.57352283,65369.0,65368.0,0.26061823]
["bitfinex","BTCUSD",1718764800134,0.11459083,65369.0,65368.0,0.26061823]
["bitfinex","BTCUSD",1718764800335,0.04029083,65369.0,65368.0,0.41359823]
["bitfinex","BTCUSD",1718764800534,0.04029083,65369.0,65368.0,0.71955823]
["bitfinex","BTCUSD",1718764800936,0.04029083,65369.0,65368.0,0.25381679]
["bitfinex","BTCUSD",1718764801138,0.04029083,65369.0,65368.0,0.41359823]
["bitfinex","BTCUSD",1718764801341,0.04029083,65369.0,65368.0,0.26061823]
["bitfinex","BTCUSD",1718764801654,0.03429083,65369.0,65368.0,0.26061823]
["bitfinex","BTCUSD",1718764802079,0.03429083,65369.0,65368.0,0.26261823]
["bitfinex","BTCUSD",1718764802285,0.03429083,65369.0,65368.0,0.26061823]
["bitfinex","BTCUSD",1718764802672,0.03129083,65369.0,65368.0,0.26061823]
["bitfinex","BTCUSD",1718764802869,0.03129083,65369.0,65368.0,0.25381679]
["bitfinex","BTCUSD",1718764803073,0.03129083,65369.0,65368.0,0.01411679]
["bitfinex","BTCUSD",1718764803275,0.18426783,65369.0,65368.0,0.02091823]
["bitfinex","BTCUSD",1718764803620,0.03129083,65369.0,65368.0,0.02091823]
["bitfinex","BTCUSD",1718764803909,0.03129083,65369.0,65368.0,0.40779823]
["bitfinex","BTCUSD",1718764804061,0.02829083,65369.0,65368.0,0.40579823]
["bitfinex","BTCUSD",1718764804265,0.0743,65371.0,65370.0,0.00680144]
["bitfinex","BTCUSD",1718764804451,0.003,65369.0,65368.0,0.39804439]
["bitfinex","BTCUSD",1718764804680,0.003,65369.0,65368.0,0.38688]
["bitfinex","BTCUSD",1718764804882,0.03139554,65369.0,65368.0,0.38688]
["bitfinex","BTCUSD",1718764805096,0.03439554,65369.0,65368.0,0.69284]
["bitfinex","BTCUSD",1718764805299,0.02939554,65369.0,65368.0,0.9988]
["bitfinex","BTCUSD",1718764805693,0.02839554,65369.0,65368.0,0.69484]
["bitfinex","BTCUSD",1718764805945,0.02839554,65372.0,65368.0,0.54186]
["bitfinex","BTCUSD",1718764806115,0.02900933,65371.0,65370.0,0.152973]
["bitfinex","BTCUSD",1718764806354,0.02900933,65372.0,65370.0,0.152973]
["bitfinex","BTCUSD",1718764806531,0.02900933,65371.0,65370.0,0.152973]
["bitfinex","BTCUSD",1718764806744,0.04583149,65373.0,65371.0,0.152973]
["bitfinex","BTCUSD",1718764806937,0.03079331,65372.0,65371.0,0.152973]
["bitfinex","BTCUSD",1718764807124,0.03079331,65372.0,65371.0,1.013865]
["bitfinex","BTCUSD",1718764807366,0.03079331,65372.0,65371.0,1.023865]
["bitfinex","BTCUSD",1718764807693,0.00085,65374.0,65373.0,0.727904]
["bitfinex","BTCUSD",1718764807838,0.00085,65374.0,65373.0,1.10814]
["bitfinex","BTCUSD",1718764808036,0.00085,65374.0,65373.0,1.03384]
["bitfinex","BTCUSD",1718764808976,0.00085,65374.0,65373.0,1.01384]
["bitfinex","BTCUSD",1718764809296,0.00085,65374.0,65373.0,1.03384]
["bitfinex","BTCUSD",1718764809732,0.00085,65374.0,65373.0,1.00884]
["bitfinex","BTCUSD",1718764810493,0.00585,65374.0,65373.0,1.00884]
["bitfinex","BTCUSD",1718764810693,0.00085,65374.0,65373.0,0.98884]
["bitfinex","BTCUSD",1718764810893,0.00085,65374.0,65373.0,0.99284]
["bitfinex","BTCUSD",1718764811094,0.00085,65374.0,65373.0,0.690904]
["bitfinex","BTCUSD",1718764811095,0.00185,65374.0,65373.0,0.690904]
["bitfinex","BTCUSD",1718764811336,0.00285,65374.0,65373.0,0.99684]
["bitfinex","BTCUSD",1718764812029,0.00285,65374.0,65373.0,1.00677557]
["bitfinex","BTCUSD",1718764812401,0.00285,65374.0,65373.0,0.70083957]
["bitfinex","BTCUSD",1718764812602,0.00285,65374.0,65373.0,1.00677557]
["bitfinex","BTCUSD",1718764814821,0.00285,65374.0,65373.0,1.02677557]
["bitfinex","BTCUSD",1718764815026,0.00285,65374.0,65373.0,1.33271157]
["bitfinex","BTCUSD",1718764815721,0.00285,65374.0,65373.0,1.48527269]
["bitfinex","BTCUSD",1718764817314,0.00285,65374.0,65373.0,1.15933669]
["bitfinex","BTCUSD",1718764818369,0.00285,65374.0,65373.0,1.23363669]
["bitfinex","BTCUSD",1718764820766,0.00285,65374.0,65373.0,1.15933669]
["bitfinex","BTCUSD",1718764820970,0.00285,65374.0,65373.0,0.26893557]
["bitfinex","BTCUSD",1718764821377,0.155816,65374.0,65373.0,0.01793557]
["bitfinex","BTCUSD",1718764821504,0.00285,65374.0,65373.0,0.01793557]
["bitfinex","BTCUSD",1718764821889,0.00285,65374.0,65373.0,0.01393557]
["bitfinex","BTCUSD",1718764822135,0.00185,65374.0,65373.0,0.01393557]
["bitfinex","BTCUSD",1718764822615,0.00285,65374.0,65373.0,0.01793557]
["bitfinex","BTCUSD",1718764822830,0.00185,65374.0,65373.0,0.16690357]
["bitfinex","BTCUSD",1718764823032,0.00185,65374.0,65373.0,0.01393557]
["bitfinex","BTCUSD",1718764823236,0.00285,65374.0,65373.0,0.01793557]
["bitfinex","BTCUSD",1718764823647,0.00185,65374.0,65373.0,0.01393557]
["bitfinex","BTCUSD",1718764824029,0.00185,65374.0,65373.0,0.01693557]
["bitfinex","BTCUSD",1718764824812,0.00085,65374.0,65373.0,0.01293557]
["bitfinex","BTCUSD",1718764825079,0.00085,65374.0,65373.0,0.01593557]
["bitfinex","BTCUSD",1718764825393,0.03451249,65374.0,65373.0,0.77777557]
["bitfinex","BTCUSD",1718764825602,0.03451249,65374.0,65373.0,1.48137269]
["bitfinex","BTCUSD",1718764825603,0.00085,65374.0,65373.0,1.48137269]
["bitfinex","BTCUSD",1718764825824,0.00085,65374.0,65373.0,1.50437269]
["bitfinex","BTCUSD",1718764826780,0.00085,65374.0,65373.0,1.50413837]
["bitfinex","BTCUSD",1718764828620,0.00085,65374.0,65373.0,1.50113837]
["bitfinex","BTCUSD",1718764828867,0.00085,65374.0,65373.0,1.50513837]
["bitfinex","BTCUSD",1718764828868,0.00185,65374.0,65373.0,1.50513837]
["bitfinex","BTCUSD",1718764830227,0.00185,65374.0,65373.0,1.50213837]
["bitfinex","BTCUSD",1718764830631,0.00285,65374.0,65373.0,1.51113837]
["bitfinex","BTCUSD",1718764831707,0.00285,65374.0,65373.0,1.51922167]
["bitfinex","BTCUSD",1718764833807,0.00285,65374.0,65373.0,1.49922167]
["bitfinex","BTCUSD",1718764834013,0.00285,65374.0,65373.0,0.27588455]
["bitfinex","BTCUSD",1718764834243,0.00285,65374.0,65373.0,0.03078455]
["bitfinex","BTCUSD",1718764834412,0.00285,65374.0,65373.0,0.18375255]
["bitfinex","BTCUSD",1718764834613,0.03441768,65374.0,65373.0,0.18375255]
["bitfinex","BTCUSD",1718764835026,0.03341768,65374.0,65373.0,0.17475255]
["bitfinex","BTCUSD",1718764835420,0.03341768,65374.0,65373.0,0.17075255]
["bitfinex","BTCUSD",1718764835421,0.03241768,65374.0,65373.0,0.17075255]
["bitfinex","BTCUSD",1718764835840,0.03341768,65374.0,65373.0,0.17775255]
["bitfinex","BTCUSD",1718764836041,0.03341768,65374.0,65373.0,0.17575255]
["bitfinex","BTCUSD",1718764836555,0.03341768,65374.0,65373.0,0.02478455]
["bitfinex","BTCUSD",1718764836725,0.49231568,65374.0,65373.0,0.02478455]
["bitfinex","BTCUSD",1718764837202,0.79824768,65374.0,65373.0,0.007]
["bitfinex","BTCUSD",1718764837390,0.49231568,65374.0,65373.0,0.007]
["bitfinex","BTCUSD",1718764837542,0.49131568,65374.0,65373.0,0.002]
["bitfinex","BTCUSD",1718764837954,0.49131568,65374.0,65373.0,0.004]
["bitfinex","BTCUSD",1718764838311,0.18538368,65374.0,65373.0,0.004]
["bitfinex","BTCUSD",1718764838649,0.18538368,65374.0,65373.0,0.002]
["bitfinex","BTCUSD",1718764838855,0.18538368,65374.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764839049,0.03156768,65373.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764839440,0.18453868,65372.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764839753,0.03156768,65371.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764839990,0.152977,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764840234,0.03011572,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764840397,0.03011572,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764841212,0.18309272,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764841387,0.03011572,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764841799,0.03011572,65369.0,65368.0,0.006935]
["bitfinex","BTCUSD",1718764842010,0.03111572,65369.0,65368.0,0.006935]
["bitfinex","BTCUSD",1718764842364,0.03111572,65369.0,65368.0,0.011935]
["bitfinex","BTCUSD",1718764842773,0.03111572,65369.0,65368.0,0.006935]
["bitfinex","BTCUSD",1718764842979,0.03211572,65369.0,65368.0,0.012935]
["bitfinex","BTCUSD",1718764843383,0.002,65369.0,65368.0,0.012935]
["bitfinex","BTCUSD",1718764843916,0.879887,65369.0,65368.0,0.03069297]
["bitfinex","BTCUSD",1718764844125,1.00897404,65369.0,65368.0,0.012935]
["bitfinex","BTCUSD",1718764844327,0.98316109,65369.0,65368.0,0.012935]
["bitfinex","BTCUSD",1718764844530,1.07478699,65369.0,65368.0,0.012935]
["bitfinex","BTCUSD",1718764844755,1.05478699,65369.0,65368.0,0.012935]
["bitfinex","BTCUSD",1718764845050,0.98316109,65369.0,65368.0,0.012935]
["bitfinex","BTCUSD",1718764845402,0.70924763,65369.0,65368.0,0.012935]
["bitfinex","BTCUSD",1718764845561,0.86222463,65369.0,65368.0,0.006935]
["bitfinex","BTCUSD",1718764845762,0.86222463,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764846086,0.86922463,65369.0,65368.0,0.003935]
["bitfinex","BTCUSD",1718764846279,0.96091833,65369.0,65368.0,0.003935]
["bitfinex","BTCUSD",1718764846480,0.96091833,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764846680,1.26687333,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764846883,1.27587333,65369.0,65368.0,0.003935]
["bitfinex","BTCUSD",1718764847311,1.15520554,65369.0,65368.0,0.001935]
["bitfinex","BTCUSD",1718764847530,1.16420554,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764848066,0.85825054,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764848268,0.84225054,65369.0,65368.0,0.001935]
["bitfinex","BTCUSD",1718764848770,0.87796087,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764849176,0.87196087,65369.0,65368.0,0.001935]
["bitfinex","BTCUSD",1718764849384,0.88096087,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764850307,0.97261054,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764850642,1.30150704,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764851285,1.30033658,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764852341,1.18574541,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764853313,1.27735533,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764853723,1.18574541,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764854487,1.27734124,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764855113,0.97138624,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764855316,0.95138624,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764855535,0.87708624,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764855810,0.95138624,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764856326,0.27381687,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764856524,0.27381687,65369.0,65368.0,0.02085115]
["bitfinex","BTCUSD",1718764856525,0.04653987,65369.0,65368.0,0.02085115]
["bitfinex","BTCUSD",1718764858085,0.04653987,65369.0,65368.0,0.002935]
["bitfinex","BTCUSD",1718764859090,0.04653987,65369.0,65368.0,0.461875]
["bitfinex","BTCUSD",1718764859297,0.018,65369.0,65368.0,0.719975]
["bitfinex","BTCUSD",1718764859530,0.018,65369.0,65368.0,1.34981115]
["bitfinex","BTCUSD",1718764860146,0.009,65369.0,65368.0,1.34881115]
["bitfinex","BTCUSD",1718764860513,0.35960417,65378.0,65373.0,0.704904]
["bitfinex","BTCUSD",1718764860919,0.35960417,65378.0,65373.0,0.72280046]
["bitfinex","BTCUSD",1718764861539,0.35960417,65378.0,65373.0,1.42897246]
["bitfinex","BTCUSD",1718764861762,0.35960417,65378.0,65373.0,1.88746958]
["bitfinex","BTCUSD",1718764861972,0.35960417,65378.0,65373.0,1.88946958]
["bitfinex","BTCUSD",1718764862177,0.35960417,65378.0,65373.0,1.58353358]
["bitfinex","BTCUSD",1718764862811,0.35960417,65378.0,65373.0,1.58553358]
["bitfinex","BTCUSD",1718764863028,0.35960417,65378.0,65373.0,1.58353358]
["bitfinex","BTCUSD",1718764863432,0.00185,65374.0,65373.0,1.59153358]
["bitfinex","BTCUSD",1718764863983,0.00185,65374.0,65373.0,1.58953358]
["bitfinex","BTCUSD",1718764864131,0.00185,65374.0,65373.0,1.57453358]
["bitfinex","BTCUSD",1718764864310,0.00185,65374.0,65373.0,1.57653358]
["bitfinex","BTCUSD",1718764864714,0.00185,65374.0,65373.0,1.57453358]
["bitfinex","BTCUSD",1718764865126,0.00285,65374.0,65373.0,1.58153358]
["bitfinex","BTCUSD",1718764869011,0.00285,65374.0,65373.0,1.88746958]
["bitfinex","BTCUSD",1718764871493,0.00285,65374.0,65373.0,2.32607558]
["bitfinex","BTCUSD",1718764871703,0.35960417,65393.0,65392.0,0.70417]
["bitfinex","BTCUSD",1718764871909,0.51895534,65399.0,65394.0,0.152918]
["bitfinex","BTCUSD",1718764872103,0.51895534,65399.0,65392.0,0.152922]
["bitfinex","BTCUSD",1718764872104,0.03293573,65397.0,65392.0,0.152922]
["bitfinex","BTCUSD",1718764872246,0.0743,65395.0,65389.0,0.41206]
["bitfinex","BTCUSD",1718764872445,0.0743,65395.0,65393.0,0.15292]
["bitfinex","BTCUSD",1718764872644,0.0743,65395.0,65388.0,0.1392]
["bitfinex","BTCUSD",1718764872645,0.01900436,65398.0,65388.0,0.1392]
["bitfinex","BTCUSD",1718764872873,0.10817673,65397.0,65395.0,0.152915]
["bitfinex","BTCUSD",1718764873120,0.03387658,65396.0,65395.0,0.152915]
["bitfinex","BTCUSD",1718764873333,0.033609,65396.0,65395.0,0.30583]
["bitfinex","BTCUSD",1718764873552,0.033609,65396.0,65395.0,0.458746]
["bitfinex","BTCUSD",1718764873780,0.033609,65396.0,65395.0,0.47650184]
["bitfinex","BTCUSD",1718764873989,0.033609,65396.0,65395.0,0.17067184]
["bitfinex","BTCUSD",1718764874762,0.037609,65396.0,65395.0,0.17067184]
["bitfinex","BTCUSD",1718764875357,0.004,65396.0,65395.0,0.17067184]
["bitfinex","BTCUSD",1718764875763,0.008,65396.0,65395.0,0.17067184]
["bitfinex","BTCUSD",1718764876399,0.04423928,65396.0,65395.0,0.01775584]
["bitfinex","BTCUSD",1718764876798,0.04423928,65396.0,65393.0,0.152919]
["bitfinex","BTCUSD",1718764877019,0.008,65396.0,65395.0,0.01775584]
["bitfinex","BTCUSD",1718764877218,0.0442405,65396.0,65393.0,0.152919]
["bitfinex","BTCUSD",1718764877506,0.0361976,65395.0,65394.0,0.01775584]
["bitfinex","BTCUSD",1718764877742,0.0361976,65395.0,65392.0,0.152922]
["bitfinex","BTCUSD",1718764877941,0.0361976,65395.0,65393.0,0.01775584]
["bitfinex","BTCUSD",1718764878398,0.0361976,65395.0,65393.0,0.32359484]
["bitfinex","BTCUSD",1718764878713,0.004,65396.0,65393.0,0.01775584]
["bitfinex","BTCUSD",1718764878928,0.03804028,65395.0,65393.0,0.01775584]
["bitfinex","BTCUSD",1718764879126,0.004,65396.0,65393.0,0.01775584]
["bitfinex","BTCUSD",1718764879330,0.03664794,65395.0,65393.0,0.01775584]
["bitfinex","BTCUSD",1718764879759,0.002,65395.0,65393.0,0.01775584]
["bitfinex","BTCUSD",1718764880196,0.003,65395.0,65393.0,0.01775584]
["bitfinex","BTCUSD",1718764880417,0.003,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1718764880599,0.002,65396.0,65394.0,0.152919]
["bitfinex","BTCUSD",1718764880922,0.002,65396.0,65392.0,0.152922]
["bitfinex","BTCUSD",1718764881059,0.002,65396.0,65395.0,0.01775584]
["bitfinex","BTCUSD",1718764881254,0.038683,65396.0,65392.0,0.152922]
["bitfinex","BTCUSD",1718764881458,0.002,65396.0,65395.0,0.01775584]
["bitfinex","BTCUSD",1718764881658,0.002,65396.0,65393.0,0.152919]
["bitfinex","BTCUSD",1718764881659,0.038683,65396.0,65393.0,0.152919]
["bitfinex","BTCUSD",1718764881863,0.002,65396.0,65394.0,0.01773274]
["bitfinex","BTCUSD",1718764882093,0.03668414,65395.0,65393.0,0.152919]
["bitfinex","BTCUSD",1718764882293,0.003,65395.0,65393.0,0.152919]
["bitfinex","BTCUSD",1718764882724,0.09330436,65398.0,65389.0,0.1062]
["bitfinex","BTCUSD",1718764882922,0.03720437,65397.0,65394.0,0.152918]
["bitfinex","BTCUSD",1718764883144,0.008,65396.0,65394.0,0.152918]
["bitfinex","BTCUSD",1718764883346,0.03798599,65395.0,65394.0,0.152918]
["bitfinex","BTCUSD",1718764883812,0.04098599,65395.0,65390.0,0.305856]
["bitfinex","BTCUSD",1718764884021,0.10030436,65398.0,65389.0,0.1072]
["bitfinex","BTCUSD",1718764884183,0.03798607,65394.0,65389.0,0.1072]
["bitfinex","BTCUSD",1718764884387,0.03798607,65394.0,65393.0,0.15292]
["bitfinex","BTCUSD",1718764885002,0.03798607,65394.0,65389.0,0.259129]
["bitfinex","BTCUSD",1718764885156,0.03798607,65394.0,65381.0,0.45845812]
["bitfinex","BTCUSD",1718764885157,0.152927,65391.0,65385.0,0.2507]
["bitfinex","BTCUSD",1718764885374,0.03778982,65390.0,65388.0,0.152932]
["bitfinex","BTCUSD",1718764885570,0.03778982,65389.0,65388.0,0.152932]
["bitfinex","BTCUSD",1718764885770,0.03778982,65389.0,65382.0,0.30589]
["bitfinex","BTCUSD",1718764886029,0.0121,65391.0,65382.0,0.30589]
["bitfinex","BTCUSD",1718764886232,0.03779127,65390.0,65389.0,0.15293]
["bitfinex","BTCUSD",1718764886663,0.03664063,65390.0,65389.0,0.15293]
["bitfinex","BTCUSD",1718764887410,0.03664063,65390.0,65388.0,0.004]
["bitfinex","BTCUSD",1718764887610,0.0743,65392.0,65389.0,0.003]
["bitfinex","BTCUSD",1718764887820,0.03652936,65391.0,65389.0,0.003]
["bitfinex","BTCUSD",1718764888220,0.03652936,65391.0,65387.0,0.152933]
["bitfinex","BTCUSD",1718764888820,0.03652936,65391.0,65388.0,0.01773274]
["bitfinex","BTCUSD",1718764889264,0.03652936,65391.0,65388.0,0.152933]
["bitfinex","BTCUSD",1718764889638,0.0079,65394.0,65389.0,0.01773274]
["bitfinex","BTCUSD",1718764889639,0.03652936,65390.0,65389.0,0.01773274]
["bitfinex","BTCUSD",1718764889838,0.03652936,65393.0,65389.0,0.01773274]
["bitfinex","BTCUSD",1718764890388,0.03652936,65393.0,65389.0,0.02173274]
["bitfinex","BTCUSD",1718764890811,0.03652936,65393.0,65389.0,0.01773274]
["bitfinex","BTCUSD",1718764891369,0.03652936,65393.0,65392.0,0.152923]
["bitfinex","BTCUSD",1718764891567,0.03652936,65397.0,65392.0,0.551647]
["bitfinex","BTCUSD",1718764891715,0.03732928,65396.0,65393.0,0.17065274]
["bitfinex","BTCUSD",1718764891921,0.03732928,65395.0,65393.0,0.01773274]
["bitfinex","BTCUSD",1718764892824,0.26454728,65395.0,65393.0,0.01773274]
["bitfinex","BTCUSD",1718764893189,0.03732928,65394.0,65388.0,0.152932]
["bitfinex","BTCUSD",1718764893595,0.03732928,65394.0,65389.0,0.01773083]
["bitfinex","BTCUSD",1718764893802,0.02,65393.0,65389.0,0.01773083]
["bitfinex","BTCUSD",1718764894014,0.152928,65390.0,65389.0,0.01773083]
["bitfinex","BTCUSD",1718764894208,0.03732928,65390.0,65385.0,0.15294]
["bitfinex","BTCUSD",1718764894611,0.03732928,65390.0,65386.0,0.01773083]
["bitfinex","BTCUSD",1718764895381,0.152935,65387.0,65386.0,0.01773083]
["bitfinex","BTCUSD",1718764895548,0.152935,65387.0,65371.0,0.336613]
["bitfinex","BTCUSD",1718764895549,0.15294,65385.0,65378.0,0.261054]
["bitfinex","BTCUSD",1718764895729,0.152945,65383.0,65378.0,0.1081]
["bitfinex","BTCUSD",1718764895922,0.03732928,65382.0,65378.0,0.1081]
["bitfinex","BTCUSD",1718764896107,0.03732928,65381.0,65378.0,0.41401]
["bitfinex","BTCUSD",1718764896306,0.30587,65388.0,65380.0,0.152951]
["bitfinex","BTCUSD",1718764896624,0.152939,65386.0,65380.0,0.152951]
["bitfinex","BTCUSD",1718764896830,0.03603026,65385.0,65378.0,0.41401]
["bitfinex","BTCUSD",1718764897266,0.34191326,65385.0,65378.0,0.1081]
["bitfinex","BTCUSD",1718764897471,0.001,65381.0,65378.0,0.1141]
["bitfinex","BTCUSD",1718764897809,0.03603026,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1718764898226,0.05603026,65386.0,65378.0,0.001]
["bitfinex","BTCUSD",1718764898424,0.152954,65379.0,65378.0,0.001]
["bitfinex","BTCUSD",1718764898649,0.18898426,65379.0,65378.0,0.001]
["bitfinex","BTCUSD",1718764898905,0.49489226,65379.0,65378.0,0.001]
["bitfinex","BTCUSD",1718764899591,0.03603026,65379.0,65378.0,0.001]
["bitfinex","BTCUSD",1718764900437,0.18898426,65379.0,65378.0,0.007]
["bitfinex","BTCUSD",1718764900639,0.18898426,65379.0,65378.0,0.013]
["bitfinex","BTCUSD",1718764901009,0.18898426,65379.0,65374.0,0.109]
["bitfinex","BTCUSD",1718764901218,0.18898726,65378.0,65374.0,0.109]
["bitfinex","BTCUSD",1718764901390,0.03603026,65378.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764901602,0.152961,65376.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764901792,0.18839204,65376.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764902465,0.03543104,65376.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764902600,0.001,65378.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764902805,0.18839004,65377.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764903005,0.03543104,65376.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764903231,0.03543104,65377.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764903384,0.03543104,65376.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764903886,0.03543104,65377.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764904138,0.03543104,65376.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764904461,0.001,65378.0,65375.0,0.02875655]
["bitfinex","BTCUSD",1718764904462,0.03643104,65377.0,65375.0,0.02875655]
["bitfinex","BTCUSD",1718764904796,0.03643104,65376.0,65375.0,0.04175655]
["bitfinex","BTCUSD",1718764905186,0.03643104,65376.0,65375.0,0.03075655]
["bitfinex","BTCUSD",1718764905598,0.03543104,65376.0,65375.0,0.01775655]
["bitfinex","BTCUSD",1718764905802,0.03643104,65376.0,65375.0,0.02975655]
["bitfinex","BTCUSD",1718764906106,0.03643104,65376.0,65375.0,0.04175655]
["bitfinex","BTCUSD",1718764906415,0.03643104,65376.0,65375.0,0.02975655]
["bitfinex","BTCUSD",1718764906557,0.001,65376.0,65375.0,0.02975655]
["bitfinex","BTCUSD",1718764907378,0.153961,65376.0,65375.0,0.02975655]
["bitfinex","BTCUSD",1718764907582,0.18939204,65376.0,65375.0,0.02975655]
["bitfinex","BTCUSD",1718764907975,0.03643104,65376.0,65375.0,0.02975655]
["bitfinex","BTCUSD",1718764908408,0.002,65376.0,65375.0,0.04275655]
["bitfinex","BTCUSD",1718764908611,0.03743104,65376.0,65375.0,0.04275655]
["bitfinex","BTCUSD",1718764911328,0.19057353,65376.0,65375.0,0.04275655]
["bitfinex","BTCUSD",1718764911568,0.19057353,65376.0,65375.0,0.025]
["bitfinex","BTCUSD",1718764911771,0.03761253,65376.0,65375.0,0.04278944]
["bitfinex","BTCUSD",1718764911981,0.19057353,65376.0,65375.0,0.04278944]
["bitfinex","BTCUSD",1718764912600,0.03761253,65376.0,65375.0,0.04278944]
["bitfinex","BTCUSD",1718764913003,0.03746727,65376.0,65375.0,0.04278944]
["bitfinex","BTCUSD",1718764917970,0.0373999,65376.0,65375.0,0.04278944]
["bitfinex","BTCUSD",1718764918921,0.002,65376.0,65375.0,0.04278944]
["bitfinex","BTCUSD",1718764919573,0.03750698,65376.0,65375.0,0.04278944]
["bitfinex","BTCUSD",1718764920005,0.002,65376.0,65375.0,0.04278944]
["bitfinex","BTCUSD",1718764920363,0.03749889,65376.0,65375.0,0.04278944]
["bitfinex","BTCUSD",1718764922449,0.03749889,65376.0,65375.0,0.19575244]
["bitfinex","BTCUSD",1718764922649,0.03749889,65376.0,65375.0,1.08866756]
["bitfinex","BTCUSD",1718764922895,0.03749889,65376.0,65375.0,1.59939456]
["bitfinex","BTCUSD",1718764923096,0.002,65376.0,65375.0,1.90532156]
["bitfinex","BTCUSD",1718764923673,0.002,65376.0,65375.0,1.52509456]
["bitfinex","BTCUSD",1718764923876,0.002,65376.0,65375.0,1.29346756]
["bitfinex","BTCUSD",1718764924079,0.002,65376.0,65375.0,1.59939456]
["bitfinex","BTCUSD",1718764924315,0.002,65376.0,65375.0,1.57939456]
["bitfinex","BTCUSD",1718764924742,0.002,65376.0,65375.0,1.59939456]
["bitfinex","BTCUSD",1718764925076,0.002,65376.0,65375.0,1.52509456]
["bitfinex","BTCUSD",1718764925475,0.002,65376.0,65375.0,1.59939456]
["bitfinex","BTCUSD",1718764926203,0.002,65376.0,65375.0,1.50509456]
["bitfinex","BTCUSD",1718764926373,0.002,65376.0,65375.0,1.59939456]
["bitfinex","BTCUSD",1718764930373,0.002,65376.0,65375.0,1.90532156]
["bitfinex","BTCUSD",1718764930859,0.002,65376.0,65375.0,1.59939456]
["bitfinex","BTCUSD",1718764933650,0.05755985,65393.0,65389.0,0.15293]
["bitfinex","BTCUSD",1718764933864,0.03648948,65392.0,65389.0,0.15293]
["bitfinex","BTCUSD",1718764934034,0.03648948,65392.0,65390.0,0.01773856]
["bitfinex","BTCUSD",1718764934429,0.03648948,65392.0,65389.0,0.15293]
["bitfinex","BTCUSD",1718764934624,0.03648948,65392.0,65391.0,0.01773856]
["bitfinex","BTCUSD",1718764934825,0.03648948,65392.0,65389.0,0.15393]
["bitfinex","BTCUSD",1718764935060,0.03648948,65392.0,65391.0,0.01773856]
["bitfinex","BTCUSD",1718764935261,0.03648948,65392.0,65389.0,0.15293]
["bitfinex","BTCUSD",1718764935520,0.03648948,65392.0,65389.0,0.15393]
["bitfinex","BTCUSD",1718764935721,0.03648948,65392.0,65390.0,0.01773856]
["bitfinex","BTCUSD",1718764935923,0.03648948,65392.0,65389.0,0.15293]
["bitfinex","BTCUSD",1718764936329,0.04448948,65392.0,65390.0,0.01773856]
["bitfinex","BTCUSD",1718764936476,0.03648948,65391.0,65390.0,0.01773856]
["bitfinex","BTCUSD",1718764936678,0.03648948,65391.0,65389.0,0.15393]
["bitfinex","BTCUSD",1718764937044,0.016,65392.0,65390.0,0.01773856]
["bitfinex","BTCUSD",1718764937414,0.03624205,65391.0,65389.0,0.15393]
["bitfinex","BTCUSD",1718764937719,0.04324205,65391.0,65390.0,0.459785]
["bitfinex","BTCUSD",1718764938374,0.03624205,65391.0,65390.0,0.458785]
["bitfinex","BTCUSD",1718764938808,0.05024205,65391.0,65390.0,0.459785]
["bitfinex","BTCUSD",1718764938987,0.014,65391.0,65390.0,0.459785]
["bitfinex","BTCUSD",1718764939190,0.014,65391.0,65390.0,0.765642]
["bitfinex","BTCUSD",1718764939390,0.05121509,65391.0,65390.0,0.765642]
["bitfinex","BTCUSD",1718764939996,0.04421509,65391.0,65390.0,0.765642]
["bitfinex","BTCUSD",1718764940450,0.05121509,65391.0,65390.0,0.460785]
["bitfinex","BTCUSD",1718764942387,0.05121509,65391.0,65390.0,0.766642]
["bitfinex","BTCUSD",1718764942723,0.05121509,65391.0,65390.0,0.460785]
["bitfinex","BTCUSD",1718764943795,0.09705749,65391.0,65390.0,0.460785]
["bitfinex","BTCUSD",1718764946267,0.09705749,65391.0,65390.0,0.766642]
["bitfinex","BTCUSD",1718764947643,0.09705749,65391.0,65390.0,0.460785]
["bitfinex","BTCUSD",1718764948002,0.05983832,65391.0,65390.0,0.460785]
["bitfinex","BTCUSD",1718764948213,0.10042971,65391.0,65390.0,0.460785]
["bitfinex","BTCUSD",1718764948810,0.10042971,65391.0,65390.0,0.47852584]
["bitfinex","BTCUSD",1718764951009,0.09542971,65391.0,65390.0,0.47852584]
["bitfinex","BTCUSD",1718764954629,0.04959139,65391.0,65390.0,0.47852584]
["bitfinex","BTCUSD",1718764954828,0.0954353,65391.0,65390.0,0.47852584]
["bitfinex","BTCUSD",1718764955442,0.04959139,65391.0,65390.0,0.47852584]
["bitfinex","BTCUSD",1718764956211,0.04870278,65391.0,65390.0,0.47852584]
["bitfinex","BTCUSD",1718764957764,0.04870278,65391.0,65390.0,0.17266884]
["bitfinex","BTCUSD",1718764958370,0.11747209,65391.0,65390.0,0.17266884]
["bitfinex","BTCUSD",1718764958927,0.19407209,65391.0,65390.0,0.01974084]
["bitfinex","BTCUSD",1718764959135,0.60408078,65391.0,65390.0,0.002]
["bitfinex","BTCUSD",1718764959311,0.90993278,65391.0,65390.0,0.002]
["bitfinex","BTCUSD",1718764960339,1.21578478,65391.0,65390.0,0.002]
["bitfinex","BTCUSD",1718764960516,1.4683459,65391.0,65390.0,0.002]
["bitfinex","BTCUSD",1718764962497,1.4663459,65391.0,65390.0,0.001]
["bitfinex","BTCUSD",1718764962827,0.152954,65379.0,65372.0,0.152968]
["bitfinex","BTCUSD",1718764963026,0.152954,65379.0,65373.0,0.01773621]
["bitfinex","BTCUSD",1718764963027,0.04587087,65377.0,65373.0,0.01773621]
["bitfinex","BTCUSD",1718764963222,0.03970278,65376.0,65373.0,0.152968]
["bitfinex","BTCUSD",1718764963535,0.03970278,65376.0,65374.0,0.01773621]
["bitfinex","BTCUSD",1718764963770,0.03970278,65376.0,65371.0,0.2439]
["bitfinex","BTCUSD",1718764963771,0.06880631,65375.0,65371.0,0.141]
["bitfinex","BTCUSD",1718764963941,0.06880631,65375.0,65369.0,0.107]
["bitfinex","BTCUSD",1718764963942,0.152975,65370.0,65369.0,0.107]
["bitfinex","BTCUSD",1718764964143,0.03970278,65370.0,65369.0,0.107]
["bitfinex","BTCUSD",1718764964368,0.03970278,65370.0,65368.0,0.139635]
["bitfinex","BTCUSD",1718764964566,0.03970278,65369.0,65368.0,0.139635]
["bitfinex","BTCUSD",1718764965176,0.03970278,65371.0,65368.0,0.139635]
["bitfinex","BTCUSD",1718764965933,0.19267578,65371.0,65368.0,0.139635]
["bitfinex","BTCUSD",1718764966139,0.03970278,65370.0,65368.0,0.139635]
["bitfinex","BTCUSD",1718764966473,0.03970278,65370.0,65368.0,0.143635]
["bitfinex","BTCUSD",1718764966697,0.458932,65369.0,65368.0,0.008935]
["bitfinex","BTCUSD",1718764966898,0.54450781,65369.0,65368.0,0.004935]
["bitfinex","BTCUSD",1718764967099,0.49863478,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764967326,0.54447433,65369.0,65368.0,0.007935]
["bitfinex","BTCUSD",1718764967734,0.54447433,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764967735,0.23851933,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764967954,0.54447433,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764968159,0.54547433,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764968366,0.87142933,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764968571,0.54547433,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764968776,0.85142933,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764968974,0.56398784,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764969190,0.51814829,65369.0,65368.0,0.000935]
["bitfinex","BTCUSD",1718764969392,0.51814829,65369.0,65368.0,0.005935]
["bitfinex","BTCUSD",1718764969890,0.20350318,65369.0,65368.0,0.005935]
["bitfinex","BTCUSD",1718764970379,0.50945818,65369.0,65368.0,0.005935]
["bitfinex","BTCUSD",1718764970786,0.83771318,65369.0,65368.0,0.005935]
["bitfinex","BTCUSD",1718764971006,1.56425277,65369.0,65368.0,0.005935]
["bitfinex","BTCUSD",1718764971214,0.887327,65357.0,65356.0,1e-08]
["bitfinex","BTCUSD",1718764971415,0.887327,65357.0,65332.0,0.31551]
["bitfinex","BTCUSD",1718764971416,0.787397,65351.0,65332.0,0.009383]
["bitfinex","BTCUSD",1718764971591,0.0023,65336.0,65333.0,0.153061]
["bitfinex","BTCUSD",1718764971810,0.461463,65336.0,65335.0,0.02715565]
["bitfinex","BTCUSD",1718764971967,0.767572,65336.0,65335.0,0.009383]
["bitfinex","BTCUSD",1718764972166,1.147981,65336.0,65335.0,0.009383]
["bitfinex","BTCUSD",1718764972367,1.147981,65336.0,65332.0,0.009383]
["bitfinex","BTCUSD",1718764972368,0.785285,65335.0,65332.0,0.009383]
["bitfinex","BTCUSD",1718764972593,0.785285,65335.0,65316.0,0.009383]
["bitfinex","BTCUSD",1718764972594,0.153099,65317.0,65316.0,0.009383]
["bitfinex","BTCUSD",1718764972793,0.27282797,65317.0,65316.0,0.009383]
["bitfinex","BTCUSD",1718764973051,0.11972897,65317.0,65316.0,0.004383]
["bitfinex","BTCUSD",1718764973670,0.0743,65317.0,65316.0,0.004383]
["bitfinex","BTCUSD",1718764974092,0.227399,65317.0,65316.0,0.004383]
["bitfinex","BTCUSD",1718764974497,0.533597,65317.0,65316.0,0.004383]
["bitfinex","BTCUSD",1718764974668,0.534597,65317.0,65316.0,0.010383]
["bitfinex","BTCUSD",1718764975074,0.001,65317.0,65316.0,0.010383]
["bitfinex","BTCUSD",1718764975283,0.001,65317.0,65316.0,0.579187]
["bitfinex","BTCUSD",1718764975535,0.001,65317.0,65316.0,1.19555112]
["bitfinex","BTCUSD",1718764975671,0.001,65317.0,65316.0,1.21042628]
["bitfinex","BTCUSD",1718764975854,0.001,65317.0,65316.0,1.21142628]
["bitfinex","BTCUSD",1718764976373,0.001,65317.0,65316.0,1.51762928]
["bitfinex","BTCUSD",1718764976595,0.001,65317.0,65316.0,1.21142628]
["bitfinex","BTCUSD",1718764976852,0.001,65317.0,65316.0,1.51762928]
["bitfinex","BTCUSD",1718764978444,0.001,65317.0,65316.0,1.21142628]
["bitfinex","BTCUSD",1718764979021,0.001,65317.0,65316.0,1.51762928]
["bitfinex","BTCUSD",1718764979228,0.001,65317.0,65316.0,1.21142628]
["bitfinex","BTCUSD",1718764979833,0.001,65317.0,65316.0,1.51762928]
["bitfinex","BTCUSD",1718764980405,0.001,65317.0,65316.0,1.21142628]
["bitfinex","BTCUSD",1718764980903,0.001,65317.0,65316.0,1.51762928]
["bitfinex","BTCUSD",1718764982825,0.001,65317.0,65316.0,1.92583228]
["bitfinex","BTCUSD",1718764983033,0.001,65317.0,65316.0,1.51762928]
["bitfinex","BTCUSD",1718764983233,0.001,65317.0,65316.0,1.51662928]
["bitfinex","BTCUSD",1718764983409,0.002,65317.0,65316.0,1.52262928]
["bitfinex","BTCUSD",1718764983611,0.002,65317.0,65316.0,1.82883228]
["bitfinex","BTCUSD",1718764983820,0.002,65317.0,65316.0,1.62462928]
["bitfinex","BTCUSD",1718764983998,0.002,65317.0,65316.0,1.82883228]
["bitfinex","BTCUSD",1718764984201,0.35960417,65335.0,65334.0,0.459178]
["bitfinex","BTCUSD",1718764984404,0.45769034,65336.0,65335.0,0.459171]
["bitfinex","BTCUSD",1718764984601,0.0061,65344.0,65337.0,0.153051]
["bitfinex","BTCUSD",1718764984804,0.0061,65344.0,65337.0,0.306103]
["bitfinex","BTCUSD",1718764985006,0.0061,65344.0,65338.0,0.16786655]
["bitfinex","BTCUSD",1718764985952,0.306078,65343.0,65338.0,0.01481755]
["bitfinex","BTCUSD",1718764986159,0.153044,65341.0,65323.0,0.09628172]
["bitfinex","BTCUSD",1718764986370,0.179137,65344.0,65334.0,0.306115]
["bitfinex","BTCUSD",1718764986536,0.02,65343.0,65339.0,0.01481755]
["bitfinex","BTCUSD",1718764986735,0.0061,65344.0,65332.0,0.306124]
["bitfinex","BTCUSD",1718764986943,0.0201,65344.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718764987146,0.0201,65344.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718764987346,0.0201,65344.0,65343.0,0.01248563]
["bitfinex","BTCUSD",1718764987946,0.0103,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718764988192,0.0061,65350.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718764988397,0.15866112,65350.0,65345.0,0.306064]
["bitfinex","BTCUSD",1718764988747,0.15866112,65350.0,65342.0,0.001]
["bitfinex","BTCUSD",1718764988748,0.15866112,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718764988917,0.25866112,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718764989152,0.25866112,65350.0,65349.0,0.16547535]
["bitfinex","BTCUSD",1718764989367,0.25866112,65350.0,65349.0,0.01245135]
["bitfinex","BTCUSD",1718764989571,0.41168312,65350.0,65349.0,0.01245135]
["bitfinex","BTCUSD",1718764989775,0.41168312,65350.0,65343.0,0.001]
["bitfinex","BTCUSD",1718764989981,0.1061,65350.0,65343.0,0.001]
["bitfinex","BTCUSD",1718764990204,0.0061,65350.0,65349.0,0.01243606]
["bitfinex","BTCUSD",1718764990415,0.0061,65350.0,65345.0,0.153031]
["bitfinex","BTCUSD",1718764990618,0.0061,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718764990619,0.0201,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718764990990,0.0201,65350.0,65348.0,0.153025]
["bitfinex","BTCUSD",1718764991328,0.0061,65350.0,65349.0,0.01243606]
["bitfinex","BTCUSD",1718764991699,0.0201,65350.0,65349.0,0.01343606]
["bitfinex","BTCUSD",1718764991997,0.0061,65350.0,65346.0,0.15303]
["bitfinex","BTCUSD",1718764992341,0.0201,65350.0,65348.0,0.001]
["bitfinex","BTCUSD",1718764992596,0.0341,65350.0,65346.0,0.15303]
["bitfinex","BTCUSD",1718764992741,0.0341,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718764992951,0.0201,65350.0,65347.0,0.16546406]
["bitfinex","BTCUSD",1718764993171,0.0201,65350.0,65348.0,0.01243606]
["bitfinex","BTCUSD",1718764993376,0.0341,65350.0,65346.0,0.001]
["bitfinex","BTCUSD",1718764993606,0.0341,65350.0,65347.0,0.16546306]
["bitfinex","BTCUSD",1718764993802,0.0201,65350.0,65347.0,0.16546306]
["bitfinex","BTCUSD",1718764994206,0.0481,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718764994372,0.0201,65350.0,65347.0,0.154027]
["bitfinex","BTCUSD",1718764994575,0.0682,65350.0,65348.0,0.01243606]
["bitfinex","BTCUSD",1718764994782,0.0822,65350.0,65348.0,0.01243606]
["bitfinex","BTCUSD",1718764994982,0.0822,65350.0,65347.0,0.002]
["bitfinex","BTCUSD",1718764995194,0.0682,65350.0,65348.0,0.0124398]
["bitfinex","BTCUSD",1718764995412,0.221222,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718764995615,0.335222,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718764995820,0.341222,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718764996056,0.153025,65349.0,65341.0,0.153041]
["bitfinex","BTCUSD",1718764996228,0.1682,65350.0,65342.0,0.1654788]
["bitfinex","BTCUSD",1718764996446,0.1682,65350.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718764996843,0.1682,65350.0,65344.0,0.0124398]
["bitfinex","BTCUSD",1718764997049,0.1542,65350.0,65344.0,0.0124398]
["bitfinex","BTCUSD",1718764997245,0.014,65349.0,65344.0,0.0124398]
["bitfinex","BTCUSD",1718764997430,0.167024,65349.0,65348.0,0.001]
["bitfinex","BTCUSD",1718764997832,0.167024,65349.0,65341.0,0.154042]
["bitfinex","BTCUSD",1718764998038,0.014,65349.0,65344.0,0.001]
["bitfinex","BTCUSD",1718764998456,0.014,65349.0,65345.0,0.0124398]
["bitfinex","BTCUSD",1718764998828,0.014,65349.0,65343.0,0.153037]
["bitfinex","BTCUSD",1718764998829,0.028,65349.0,65343.0,0.153037]
["bitfinex","BTCUSD",1718764999058,0.479087,65347.0,65346.0,0.0124398]
["bitfinex","BTCUSD",1718764999254,0.16334,65342.0,65341.0,0.001]
["bitfinex","BTCUSD",1718764999494,0.51607177,65342.0,65341.0,0.001]
["bitfinex","BTCUSD",1718764999662,0.38303177,65342.0,65330.0,0.153068]
["bitfinex","BTCUSD",1718764999886,0.153051,65338.0,65330.0,0.153068]
["bitfinex","BTCUSD",1718765000096,0.153051,65338.0,65331.0,0.01244241]
["bitfinex","BTCUSD",1718765000296,0.153067,65331.0,65323.0,0.22936572]
["bitfinex","BTCUSD",1718765000471,0.153063,65333.0,65325.0,0.153079]
["bitfinex","BTCUSD",1718765000947,0.153069,65330.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718765001154,0.15256112,65332.0,65323.0,0.153084]
["bitfinex","BTCUSD",1718765001488,0.153068,65331.0,65323.0,0.153084]
["bitfinex","BTCUSD",1718765002013,0.153068,65331.0,65325.0,0.007]
["bitfinex","BTCUSD",1718765002194,0.153068,65331.0,65324.0,0.153082]
["bitfinex","BTCUSD",1718765002618,0.30562712,65332.0,65324.0,0.153082]
["bitfinex","BTCUSD",1718765002957,0.001,65331.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718765003385,0.15256112,65332.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718765004141,0.15256112,65332.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718765004349,0.15256112,65332.0,65326.0,0.153076]
["bitfinex","BTCUSD",1718765004688,0.15356112,65332.0,65326.0,0.153076]
["bitfinex","BTCUSD",1718765004931,0.15356112,65332.0,65325.0,0.153078]
["bitfinex","BTCUSD",1718765005135,0.15356112,65332.0,65326.0,0.153077]
["bitfinex","BTCUSD",1718765005346,0.30662712,65332.0,65324.0,0.153081]
["bitfinex","BTCUSD",1718765005504,0.30662712,65332.0,65325.0,0.153079]
["bitfinex","BTCUSD",1718765006129,0.30562712,65332.0,65325.0,0.153079]
["bitfinex","BTCUSD",1718765006324,0.30762712,65332.0,65325.0,0.153079]
["bitfinex","BTCUSD",1718765006526,0.15456112,65332.0,65326.0,0.153078]
["bitfinex","BTCUSD",1718765006726,0.002,65332.0,65328.0,0.1124]
["bitfinex","BTCUSD",1718765006956,0.153056,65336.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718765007169,0.30561712,65336.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718765007402,0.002,65332.0,65330.0,0.153067]
["bitfinex","BTCUSD",1718765007575,0.002,65332.0,65329.0,0.306142]
["bitfinex","BTCUSD",1718765007748,0.306118,65335.0,65328.0,0.1124]
["bitfinex","BTCUSD",1718765007972,0.153066,65332.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718765008337,0.153062,65333.0,65326.0,0.153078]
["bitfinex","BTCUSD",1718765008994,0.157059,65335.0,65327.0,0.01247105]
["bitfinex","BTCUSD",1718765009340,0.157059,65335.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718765009725,0.15306,65334.0,65328.0,0.01250256]
["bitfinex","BTCUSD",1718765010203,0.15306,65334.0,65326.0,0.459231]
["bitfinex","BTCUSD",1718765010656,0.153062,65333.0,65327.0,0.01250256]
["bitfinex","BTCUSD",1718765011217,0.154062,65333.0,65327.0,0.01250256]
["bitfinex","BTCUSD",1718765011841,0.153062,65333.0,65327.0,0.01250256]
["bitfinex","BTCUSD",1718765012143,0.154062,65333.0,65327.0,0.01250256]
["bitfinex","BTCUSD",1718765012652,0.153065,65332.0,65327.0,0.01250256]
["bitfinex","BTCUSD",1718765012946,0.153065,65332.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718765013157,0.153065,65332.0,65328.0,0.0125075]
["bitfinex","BTCUSD",1718765013312,0.153065,65332.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718765013656,0.227465,65332.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718765013867,0.153066,65331.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718765014096,0.153066,65331.0,65326.0,0.0125075]
["bitfinex","BTCUSD",1718765014505,0.229464,65332.0,65326.0,0.0125075]
["bitfinex","BTCUSD",1718765014724,0.227464,65332.0,65326.0,0.0125075]
["bitfinex","BTCUSD",1718765015151,0.153074,65328.0,65326.0,0.0125075]
["bitfinex","BTCUSD",1718765015356,0.306135,65331.0,65326.0,0.0135075]
["bitfinex","BTCUSD",1718765015357,0.153072,65329.0,65326.0,0.0135075]
["bitfinex","BTCUSD",1718765015512,0.153072,65329.0,65326.0,0.001]
["bitfinex","BTCUSD",1718765015715,0.02,65330.0,65327.0,0.01251023]
["bitfinex","BTCUSD",1718765015918,0.173069,65330.0,65327.0,0.01251023]
["bitfinex","BTCUSD",1718765016121,0.227466,65332.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718765016318,0.227466,65332.0,65328.0,0.01251023]
["bitfinex","BTCUSD",1718765016548,0.227466,65332.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718765016927,0.227466,65332.0,65326.0,0.01251023]
["bitfinex","BTCUSD",1718765017568,0.229466,65332.0,65326.0,0.01251023]
["bitfinex","BTCUSD",1718765017745,0.04511653,65331.0,65326.0,0.01251023]
["bitfinex","BTCUSD",1718765018692,0.04511653,65331.0,65327.0,0.30615]
["bitfinex","BTCUSD",1718765018938,0.04511653,65330.0,65326.0,0.01251023]
["bitfinex","BTCUSD",1718765019261,0.04511653,65329.0,65328.0,0.01251419]
["bitfinex","BTCUSD",1718765019479,0.04511653,65329.0,65325.0,0.153078]
["bitfinex","BTCUSD",1718765019623,0.227463,65333.0,65328.0,0.01251419]
["bitfinex","BTCUSD",1718765019824,0.04481428,65332.0,65329.0,0.01251419]
["bitfinex","BTCUSD",1718765020233,0.04481428,65332.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718765020434,0.04481428,65332.0,65326.0,0.153077]
["bitfinex","BTCUSD",1718765020636,0.04481428,65331.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718765020837,0.04481428,65330.0,65326.0,0.459231]
["bitfinex","BTCUSD",1718765021043,0.04481428,65329.0,65327.0,0.01251419]
["bitfinex","BTCUSD",1718765021239,0.04004706,65328.0,65326.0,0.459231]
["bitfinex","BTCUSD",1718765021438,0.04578849,65333.0,65327.0,0.01251419]
["bitfinex","BTCUSD",1718765021847,0.04578849,65333.0,65327.0,0.16558919]
["bitfinex","BTCUSD",1718765022223,0.227461,65334.0,65328.0,0.001]
["bitfinex","BTCUSD",1718765022391,0.04586394,65332.0,65327.0,0.16558919]
["bitfinex","BTCUSD",1718765022532,0.04586394,65332.0,65329.0,0.01252077]
["bitfinex","BTCUSD",1718765022735,0.19992594,65333.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718765023095,0.04586394,65332.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718765023324,0.154062,65333.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718765023325,0.04586394,65331.0,65328.0,0.01252077]
["bitfinex","BTCUSD",1718765024279,0.04586394,65330.0,65328.0,0.01252077]
["bitfinex","BTCUSD",1718765025293,0.04586394,65331.0,65328.0,0.01252077]
["bitfinex","BTCUSD",1718765025497,0.04586394,65331.0,65330.0,0.858476]
["bitfinex","BTCUSD",1718765025696,0.04586394,65335.0,65334.0,0.459178]
["bitfinex","BTCUSD",1718765025856,0.20788091,65340.0,65330.0,0.552338]
["bitfinex","BTCUSD",1718765025857,0.06879592,65337.0,65335.0,0.153057]
["bitfinex","BTCUSD",1718765026094,0.06879592,65337.0,65336.0,0.01252077]
["bitfinex","BTCUSD",1718765026741,0.06879592,65337.0,65333.0,0.306123]
["bitfinex","BTCUSD",1718765026939,0.06879592,65337.0,65336.0,0.01252077]
["bitfinex","BTCUSD",1718765027180,0.06879592,65338.0,65335.0,0.153056]
["bitfinex","BTCUSD",1718765027389,0.06879592,65337.0,65336.0,0.01252077]
["bitfinex","BTCUSD",1718765027524,0.09172789,65338.0,65336.0,0.01252077]
["bitfinex","BTCUSD",1718765028103,0.06879574,65337.0,65336.0,0.01252077]
["bitfinex","BTCUSD",1718765028457,0.10072789,65338.0,65336.0,0.16557377]
["bitfinex","BTCUSD",1718765028801,0.07479593,65337.0,65336.0,0.16657377]
["bitfinex","BTCUSD",1718765029284,0.07479563,65337.0,65336.0,0.16657377]
["bitfinex","BTCUSD",1718765029437,0.06879563,65337.0,65336.0,0.16557377]
["bitfinex","BTCUSD",1718765029851,0.06879563,65337.0,65336.0,0.16657377]
["bitfinex","BTCUSD",1718765030448,0.068796,65337.0,65336.0,0.16657377]
["bitfinex","BTCUSD",1718765030837,0.076796,65337.0,65336.0,0.16657377]
["bitfinex","BTCUSD",1718765031039,0.076796,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765031238,0.12261284,65337.0,65336.0,0.16657477]
["bitfinex","BTCUSD",1718765031441,0.12261284,65337.0,65336.0,0.16557477]
["bitfinex","BTCUSD",1718765031659,0.12861284,65337.0,65336.0,0.16657477]
["bitfinex","BTCUSD",1718765032267,0.05981684,65337.0,65336.0,0.16657477]
["bitfinex","BTCUSD",1718765032476,0.05981684,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765032695,0.12861438,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765033103,0.15154485,65337.0,65336.0,0.16657477]
["bitfinex","BTCUSD",1718765033319,0.12861497,65337.0,65336.0,0.16657477]
["bitfinex","BTCUSD",1718765033549,0.05981684,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765034353,0.15154485,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765035091,0.05965805,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765035295,0.15139926,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765035924,0.05965805,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765036139,0.15139926,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765036961,0.05965805,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765037431,0.17435998,65337.0,65336.0,0.01352077]
["bitfinex","BTCUSD",1718765040853,0.17442879,65337.0,65336.0,0.47268377]
["bitfinex","BTCUSD",1718765041093,0.05965805,65337.0,65336.0,0.60388377]
["bitfinex","BTCUSD",1718765041258,0.10556227,65337.0,65336.0,1.35080177]
["bitfinex","BTCUSD",1718765041517,0.05965805,65337.0,65336.0,1.35080177]
["bitfinex","BTCUSD",1718765041718,0.05965805,65337.0,65336.0,1.33080177]
["bitfinex","BTCUSD",1718765041946,0.05959092,65337.0,65336.0,1.33080177]
["bitfinex","BTCUSD",1718765042120,0.05159092,65337.0,65336.0,1.33080177]
["bitfinex","BTCUSD",1718765042361,0.05159092,65337.0,65336.0,1.35080177]
["bitfinex","BTCUSD",1718765042578,0.04559092,65337.0,65336.0,1.73031077]
["bitfinex","BTCUSD",1718765042792,0.35960417,65343.0,65342.0,1.014802]
["bitfinex","BTCUSD",1718765042989,0.04590422,65346.0,65345.0,0.2496]
["bitfinex","BTCUSD",1718765043199,0.03918677,65346.0,65345.0,0.7087]
["bitfinex","BTCUSD",1718765043399,0.09181462,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718765043400,0.06882659,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718765043603,0.06882659,65350.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718765043972,0.06882659,65350.0,65349.0,0.01245972]
["bitfinex","BTCUSD",1718765044388,0.06882659,65351.0,65349.0,0.01245972]
["bitfinex","BTCUSD",1718765044516,0.06882659,65350.0,65349.0,0.01245972]
["bitfinex","BTCUSD",1718765044728,0.06882659,65350.0,65349.0,0.459073]
["bitfinex","BTCUSD",1718765044932,0.10576878,65350.0,65349.0,0.47153272]
["bitfinex","BTCUSD",1718765045548,0.08279729,65350.0,65349.0,0.47153272]
["bitfinex","BTCUSD",1718765045973,0.09679729,65350.0,65349.0,0.47253272]
["bitfinex","BTCUSD",1718765046177,0.09679729,65350.0,65349.0,0.16648372]
["bitfinex","BTCUSD",1718765046375,0.09679729,65350.0,65349.0,0.01345972]
["bitfinex","BTCUSD",1718765046577,0.028,65350.0,65349.0,0.01345972]
["bitfinex","BTCUSD",1718765046981,0.98267112,65350.0,65349.0,0.01345972]
["bitfinex","BTCUSD",1718765047356,0.98267112,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765047357,1.0744399,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765048788,1.07437617,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765049186,1.14877617,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765050194,1.12877617,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765050426,1.05437617,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765050751,1.12877617,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765052541,0.11970505,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765052741,0.028,65350.0,65349.0,0.414524]
["bitfinex","BTCUSD",1718765052944,0.028,65350.0,65349.0,0.27394522]
["bitfinex","BTCUSD",1718765053488,0.05994178,65350.0,65349.0,0.27394522]
["bitfinex","BTCUSD",1718765054493,0.10577679,65350.0,65349.0,0.27394522]
["bitfinex","BTCUSD",1718765054840,0.05994178,65350.0,65349.0,0.27394522]
["bitfinex","BTCUSD",1718765055244,0.12870371,65350.0,65349.0,0.27394522]
["bitfinex","BTCUSD",1718765055391,0.05994178,65350.0,65349.0,0.27394522]
["bitfinex","BTCUSD",1718765056889,0.05994178,65350.0,65349.0,0.2615]
["bitfinex","BTCUSD",1718765057141,0.05994178,65350.0,65349.0,0.27394462]
["bitfinex","BTCUSD",1718765058324,0.1057694,65350.0,65349.0,0.27394462]
["bitfinex","BTCUSD",1718765058523,0.05994178,65350.0,65349.0,0.27394462]
["bitfinex","BTCUSD",1718765059059,0.10576967,65350.0,65349.0,0.27394462]
["bitfinex","BTCUSD",1718765059186,0.05994178,65350.0,65349.0,0.27394462]
["bitfinex","BTCUSD",1718765059805,0.10576922,65350.0,65349.0,0.27394462]
["bitfinex","BTCUSD",1718765061335,0.25879122,65350.0,65349.0,0.27394462]
["bitfinex","BTCUSD",1718765061735,0.25879122,65350.0,65349.0,0.2615]
["bitfinex","BTCUSD",1718765061960,0.33319122,65350.0,65349.0,0.2615]
["bitfinex","BTCUSD",1718765062154,0.33319122,65350.0,65349.0,0.2739167]
["bitfinex","BTCUSD",1718765063118,0.25879122,65350.0,65349.0,0.2739167]
["bitfinex","BTCUSD",1718765064083,0.10576922,65350.0,65349.0,0.2739167]
["bitfinex","BTCUSD",1718765064304,0.10561028,65350.0,65349.0,0.2739167]
["bitfinex","BTCUSD",1718765064513,0.10561028,65350.0,65349.0,0.2615]
["bitfinex","BTCUSD",1718765066018,0.1054505,65350.0,65349.0,0.2615]
["bitfinex","BTCUSD",1718765066475,0.0596167,65350.0,65349.0,0.2615]
["bitfinex","BTCUSD",1718765066788,0.10545268,65350.0,65349.0,0.2615]
["bitfinex","BTCUSD",1718765068518,0.0596167,65350.0,65349.0,0.2615]
["bitfinex","BTCUSD",1718765068954,0.10545894,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765069159,0.2813894,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765069363,0.2126387,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765069792,0.2126387,65350.0,65349.0,0.0134167]
["bitfinex","BTCUSD",1718765069995,0.0596167,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765070207,0.12838799,65350.0,65349.0,0.0134167]
["bitfinex","BTCUSD",1718765070411,0.0596167,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765070612,0.28140999,65350.0,65349.0,0.0134167]
["bitfinex","BTCUSD",1718765070815,0.2126387,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765071019,0.2126387,65350.0,65349.0,0.0134167]
["bitfinex","BTCUSD",1718765071222,0.2126387,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765071428,0.0596167,65350.0,65349.0,0.0134167]
["bitfinex","BTCUSD",1718765071660,0.0596167,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765071863,0.0596167,65350.0,65349.0,0.0134167]
["bitfinex","BTCUSD",1718765072065,0.0596167,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765072313,0.0596167,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765074349,0.15131425,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765074555,0.0596167,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765075399,0.15131425,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765076968,0.30433625,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765077181,0.30438446,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765077386,0.15136246,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765077586,0.15136246,65350.0,65349.0,0.154024]
["bitfinex","BTCUSD",1718765077835,0.0596167,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765078396,0.15136246,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765078954,0.13736246,65350.0,65349.0,0.01241367]
["bitfinex","BTCUSD",1718765079117,0.13636246,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765079516,0.0586167,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765080520,0.32488764,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765080720,0.17186564,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765081585,0.32488764,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765081961,0.21020544,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765082158,0.32495584,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765082346,0.17193384,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765082682,0.05738703,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765083724,0.05745441,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765084120,0.21047641,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765084531,0.21047679,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765085610,1.12860879,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765085878,0.82256479,65350.0,65349.0,0.01341367]
["bitfinex","BTCUSD",1718765086079,0.82256479,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765087500,0.612088,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765088034,0.76511,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765088400,0.9029825,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765088578,1.38158762,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765088781,1.46991512,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765089189,1.77595912,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765089393,1.46991512,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765089776,1.77595912,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718765089985,1.77595912,65350.0,65334.0,0.2441]
["bitfinex","BTCUSD",1718765089986,0.459171,65335.0,65334.0,0.2441]
["bitfinex","BTCUSD",1718765090339,0.785285,65335.0,65334.0,0.25443491]
["bitfinex","BTCUSD",1718765090544,0.765285,65335.0,65334.0,0.01033491]
["bitfinex","BTCUSD",1718765090746,0.765285,65335.0,65331.0,0.248]
["bitfinex","BTCUSD",1718765090747,0.459192,65332.0,65331.0,0.248]
["bitfinex","BTCUSD",1718765090986,0.55105663,65332.0,65331.0,0.25833491]
["bitfinex","BTCUSD",1718765091197,0.24492863,65332.0,65331.0,0.25833491]
["bitfinex","BTCUSD",1718765091404,0.24492863,65332.0,65331.0,0.248]
["bitfinex","BTCUSD",1718765091405,0.459192,65332.0,65331.0,0.248]
["bitfinex","BTCUSD",1718765091544,0.09186463,65333.0,65331.0,0.25833491]
["bitfinex","BTCUSD",1718765091545,0.24492663,65333.0,65331.0,0.25833491]
["bitfinex","BTCUSD",1718765091955,0.24492663,65333.0,65331.0,0.248]
["bitfinex","BTCUSD",1718765092159,0.24492663,65333.0,65332.0,0.01033491]
["bitfinex","BTCUSD",1718765092375,0.153062,65333.0,65332.0,0.01033491]
["bitfinex","BTCUSD",1718765092583,0.85717463,65333.0,65332.0,0.01033491]
["bitfinex","BTCUSD",1718765092776,0.83971,65333.0,65332.0,0.01033491]
["bitfinex","BTCUSD",1718765093130,0.76532,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1718765093345,0.153073,65329.0,65327.0,0.2526]
["bitfinex","BTCUSD",1718765093548,0.04589544,65329.0,65327.0,0.2526]
["bitfinex","BTCUSD",1718765093720,0.19896644,65329.0,65327.0,0.2526]
["bitfinex","BTCUSD",1718765094379,0.153071,65329.0,65327.0,0.2526]
["bitfinex","BTCUSD",1718765094575,0.45922,65328.0,65327.0,0.2526]
["bitfinex","BTCUSD",1718765095244,0.153073,65328.0,65327.0,0.2526]
["bitfinex","BTCUSD",1718765095652,0.153073,65328.0,65327.0,0.2586]
["bitfinex","BTCUSD",1718765095981,0.153073,65328.0,65327.0,0.2526]
["bitfinex","BTCUSD",1718765096389,0.154073,65328.0,65327.0,0.2596]
["bitfinex","BTCUSD",1718765096596,0.154073,65328.0,65327.0,0.2646]
["bitfinex","BTCUSD",1718765096998,0.001,65328.0,65327.0,0.2646]
["bitfinex","BTCUSD",1718765097813,0.02678445,65328.0,65327.0,0.2646]
["bitfinex","BTCUSD",1718765098783,0.02678445,65328.0,65327.0,0.27326024]
["bitfinex","BTCUSD",1718765099183,0.02678445,65328.0,65327.0,0.73248824]
["bitfinex","BTCUSD",1718765099523,0.02678445,65328.0,65327.0,1.03864024]
["bitfinex","BTCUSD",1718765099717,0.02678445,65328.0,65327.0,0.73248824]
["bitfinex","BTCUSD",1718765100594,0.001,65328.0,65327.0,1.03864024]
["bitfinex","BTCUSD",1718765100804,0.001,65328.0,65327.0,1.05864024]
["bitfinex","BTCUSD",1718765101011,0.001,65328.0,65327.0,0.73248824]
["bitfinex","BTCUSD",1718765102214,0.001,65328.0,65327.0,0.42633624]
["bitfinex","BTCUSD",1718765102415,0.001,65328.0,65327.0,0.73248824]
["bitfinex","BTCUSD",1718765102616,0.001,65328.0,65327.0,1.03864024]
["bitfinex","BTCUSD",1718765103126,0.001,65328.0,65327.0,1.34479224]
["bitfinex","BTCUSD",1718765103335,0.001,65328.0,65327.0,1.43919224]
["bitfinex","BTCUSD",1718765103718,0.001,65328.0,65327.0,1.03864024]
["bitfinex","BTCUSD",1718765106146,0.001,65328.0,65327.0,1.05864024]
["bitfinex","BTCUSD",1718765106347,0.001,65328.0,65327.0,1.03864024]
["bitfinex","BTCUSD",1718765106553,0.001,65328.0,65327.0,1.34479224]
["bitfinex","BTCUSD",1718765108138,0.10425166,65339.0,65338.0,0.45915]
["bitfinex","BTCUSD",1718765108343,0.13227266,65339.0,65338.0,1.01065]
["bitfinex","BTCUSD",1718765108545,0.10425166,65339.0,65338.0,1.41984077]
["bitfinex","BTCUSD",1718765109345,0.10425166,65339.0,65338.0,1.42384077]
["bitfinex","BTCUSD",1718765109500,0.10525166,65339.0,65338.0,1.42984077]
["bitfinex","BTCUSD",1718765109700,0.001,65339.0,65338.0,1.42984077]
["bitfinex","BTCUSD",1718765110084,0.001,65339.0,65338.0,1.42584077]
["bitfinex","BTCUSD",1718765110297,0.04583517,65353.0,65347.0,0.153028]
["bitfinex","BTCUSD",1718765110499,0.04583517,65353.0,65345.0,0.306064]
["bitfinex","BTCUSD",1718765110500,0.02943894,65352.0,65348.0,0.25405138]
["bitfinex","BTCUSD",1718765110722,0.07527411,65352.0,65348.0,0.25405138]
["bitfinex","BTCUSD",1718765110883,0.02943894,65351.0,65348.0,0.25405138]
["bitfinex","BTCUSD",1718765111083,0.02943894,65350.0,65348.0,0.25405138]
["bitfinex","BTCUSD",1718765111284,0.02943894,65349.0,65348.0,0.25405138]
["bitfinex","BTCUSD",1718765111487,0.02943894,65351.0,65348.0,0.25405138]
["bitfinex","BTCUSD",1718765111689,0.02943894,65350.0,65348.0,0.40707638]
["bitfinex","BTCUSD",1718765111895,0.02943894,65349.0,65348.0,0.40707638]
["bitfinex","BTCUSD",1718765112532,0.02943894,65349.0,65348.0,0.25405138]
["bitfinex","BTCUSD",1718765112742,0.02943894,65349.0,65348.0,0.40707738]
["bitfinex","BTCUSD",1718765112935,0.02943894,65349.0,65348.0,0.25405138]
["bitfinex","BTCUSD",1718765113141,0.03143894,65349.0,65348.0,0.14895138]
["bitfinex","BTCUSD",1718765113348,0.03143894,65349.0,65348.0,0.60803038]
["bitfinex","BTCUSD",1718765113549,0.03143894,65349.0,65348.0,0.30197738]
["bitfinex","BTCUSD",1718765113756,0.03643894,65349.0,65348.0,0.30197738]
["bitfinex","BTCUSD",1718765114620,0.03643894,65349.0,65348.0,0.14895138]
["bitfinex","BTCUSD",1718765116085,0.03643894,65349.0,65348.0,0.60803038]
["bitfinex","BTCUSD",1718765116601,0.03643894,65349.0,65348.0,0.14895138]
["bitfinex","BTCUSD",1718765117990,0.03643894,65349.0,65348.0,0.60803038]
["bitfinex","BTCUSD",1718765118290,0.03643894,65349.0,65348.0,0.30197738]
["bitfinex","BTCUSD",1718765118467,0.03643894,65349.0,65348.0,0.60803038]
["bitfinex","BTCUSD",1718765118965,0.03643894,65349.0,65348.0,0.91408338]
["bitfinex","BTCUSD",1718765119168,0.03643894,65349.0,65348.0,0.71593038]
["bitfinex","BTCUSD",1718765119795,0.007,65349.0,65348.0,0.71593038]
["bitfinex","BTCUSD",1718765120016,0.007,65349.0,65348.0,1.02198338]
["bitfinex","BTCUSD",1718765120215,0.007,65349.0,65348.0,0.71593038]
["bitfinex","BTCUSD",1718765120667,0.007,65349.0,65348.0,1.02198338]
["bitfinex","BTCUSD",1718765120879,0.007,65349.0,65348.0,0.71593038]
["bitfinex","BTCUSD",1718765121054,0.007,65349.0,65348.0,0.40987738]
["bitfinex","BTCUSD",1718765121498,0.007,65349.0,65348.0,0.71593038]
["bitfinex","BTCUSD",1718765122480,0.007,65349.0,65348.0,1.02198338]
["bitfinex","BTCUSD",1718765127094,0.007,65349.0,65348.0,0.40987738]
["bitfinex","BTCUSD",1718765127468,0.007,65349.0,65348.0,0.71593038]
["bitfinex","BTCUSD",1718765128064,0.007,65349.0,65348.0,1.02198338]
["bitfinex","BTCUSD",1718765128743,0.007,65349.0,65348.0,0.71593038]
["bitfinex","BTCUSD",1718765129071,0.03777355,65349.0,65348.0,0.71593038]
["bitfinex","BTCUSD",1718765130147,0.03777355,65349.0,65348.0,0.40987738]
["bitfinex","BTCUSD",1718765130348,0.03777355,65349.0,65348.0,0.00865138]
["bitfinex","BTCUSD",1718765130349,0.36982255,65349.0,65348.0,0.00865138]
["bitfinex","BTCUSD",1718765130510,0.98145667,65349.0,65348.0,0.00865138]
["bitfinex","BTCUSD",1718765130708,0.98145667,65349.0,65330.0,0.00306097]
["bitfinex","BTCUSD",1718765130709,0.19033467,65349.0,65330.0,0.00306097]
["bitfinex","BTCUSD",1718765130923,0.04579882,65344.0,65340.0,0.153043]
["bitfinex","BTCUSD",1718765131182,0.18381355,65343.0,65336.0,0.153053]
["bitfinex","BTCUSD",1718765131438,0.18381355,65343.0,65325.0,0.02]
["bitfinex","BTCUSD",1718765131439,0.15905,65338.0,65337.0,0.00859808]
["bitfinex","BTCUSD",1718765131598,0.03677355,65338.0,65337.0,0.00859808]
["bitfinex","BTCUSD",1718765131744,0.03677355,65338.0,65326.0,0.1027]
["bitfinex","BTCUSD",1718765131745,0.34287355,65338.0,65326.0,0.1027]
["bitfinex","BTCUSD",1718765132178,0.153062,65333.0,65330.0,0.001]
["bitfinex","BTCUSD",1718765132342,0.33687855,65337.0,65330.0,0.001]
["bitfinex","BTCUSD",1718765132343,0.03077355,65332.0,65330.0,0.001]
["bitfinex","BTCUSD",1718765132551,0.306105,65337.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718765132552,0.03077355,65331.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718765132699,0.306105,65337.0,65330.0,0.153068]
["bitfinex","BTCUSD",1718765132700,0.153053,65337.0,65330.0,0.153068]
["bitfinex","BTCUSD",1718765132898,0.03237059,65336.0,65330.0,0.153068]
["bitfinex","BTCUSD",1718765133333,0.03237059,65336.0,65332.0,0.153062]
["bitfinex","BTCUSD",1718765133543,0.03237059,65335.0,65330.0,0.306138]
["bitfinex","BTCUSD",1718765133746,0.03237059,65334.0,65330.0,0.306138]
["bitfinex","BTCUSD",1718765133943,0.03237059,65333.0,65330.0,0.306138]
["bitfinex","BTCUSD",1718765134146,0.160052,65338.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718765134348,0.03299341,65337.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718765134792,0.03299341,65337.0,65333.0,0.153061]
["bitfinex","BTCUSD",1718765134929,0.03299341,65336.0,65333.0,0.153061]
["bitfinex","BTCUSD",1718765135156,0.03299341,65335.0,65333.0,0.153061]
["bitfinex","BTCUSD",1718765135318,0.03299341,65334.0,65333.0,1.014209]
["bitfinex","BTCUSD",1718765135523,0.002,65337.0,65336.0,0.459163]
["bitfinex","BTCUSD",1718765135738,0.002,65337.0,65336.0,1.088572]
["bitfinex","BTCUSD",1718765135739,0.04033297,65337.0,65336.0,1.088572]
["bitfinex","BTCUSD",1718765135969,0.4683,65346.0,65345.0,0.4591]
["bitfinex","BTCUSD",1718765136194,0.03333057,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718765136406,0.18635257,65351.0,65343.0,0.153037]
["bitfinex","BTCUSD",1718765136606,0.03333057,65350.0,65343.0,0.306072]
["bitfinex","BTCUSD",1718765136809,0.03333057,65349.0,65344.0,0.153035]
["bitfinex","BTCUSD",1718765137012,0.03333057,65348.0,65344.0,0.153035]
["bitfinex","BTCUSD",1718765137269,0.35182982,65353.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718765137270,0.03333057,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718765137441,0.03333057,65347.0,65346.0,0.459094]
["bitfinex","BTCUSD",1718765137984,0.03333057,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718765138877,0.007,65351.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718765139081,0.001,65347.0,65346.0,0.704192]
["bitfinex","BTCUSD",1718765139219,0.03538196,65347.0,65346.0,0.704192]
["bitfinex","BTCUSD",1718765139630,0.03438196,65347.0,65346.0,0.704192]
["bitfinex","BTCUSD",1718765139837,0.04579404,65355.0,65353.0,0.153015]
["bitfinex","BTCUSD",1718765139838,0.03435027,65354.0,65353.0,0.153015]
["bitfinex","BTCUSD",1718765140044,0.03435029,65354.0,65349.0,0.153023]
["bitfinex","BTCUSD",1718765140244,0.03435029,65353.0,65349.0,0.153023]
["bitfinex","BTCUSD",1718765140451,0.03435029,65353.0,65346.0,0.551163]
["bitfinex","BTCUSD",1718765140452,0.03435029,65352.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718765140655,0.03435029,65351.0,65349.0,0.153022]
["bitfinex","BTCUSD",1718765140858,0.04580235,65355.0,65349.0,0.153022]
["bitfinex","BTCUSD",1718765140859,0.03435029,65350.0,65349.0,0.153022]
["bitfinex","BTCUSD",1718765142530,0.153024,65349.0,65346.0,0.2451]
["bitfinex","BTCUSD",1718765142736,0.03435029,65348.0,65346.0,0.2451]
["bitfinex","BTCUSD",1718765142939,0.03435029,65347.0,65346.0,0.2451]
["bitfinex","BTCUSD",1718765143136,0.03435029,65347.0,65346.0,0.398131]
["bitfinex","BTCUSD",1718765143769,0.03435029,65347.0,65346.0,0.40674231]
["bitfinex","BTCUSD",1718765144402,0.03435029,65347.0,65346.0,0.25371131]
["bitfinex","BTCUSD",1718765144975,0.03435029,65347.0,65346.0,0.40674231]
["bitfinex","BTCUSD",1718765145106,0.03435029,65347.0,65346.0,0.00861131]
["bitfinex","BTCUSD",1718765145307,0.03435029,65347.0,65346.0,0.16164231]
["bitfinex","BTCUSD",1718765145652,0.03435029,65347.0,65346.0,0.16164328]
["bitfinex","BTCUSD",1718765146509,0.03535029,65347.0,65346.0,0.16164328]
["bitfinex","BTCUSD",1718765148091,0.03535029,65347.0,65346.0,0.46770628]
["bitfinex","BTCUSD",1718765148443,0.03535029,65347.0,65346.0,0.16164328]
["bitfinex","BTCUSD",1718765148672,0.03535029,65347.0,65346.0,0.46770628]
["bitfinex","BTCUSD",1718765149882,0.03535029,65347.0,65346.0,0.60110628]
["bitfinex","BTCUSD",1718765150082,0.03535029,65347.0,65346.0,1.01506928]
["bitfinex","BTCUSD",1718765150295,0.03535029,65347.0,65346.0,1.2620304]
["bitfinex","BTCUSD",1718765150296,0.001,65347.0,65346.0,1.2620304]
["bitfinex","BTCUSD",1718765150498,0.001,65347.0,65346.0,1.5680934]
["bitfinex","BTCUSD",1718765151325,0.04580235,65359.0,65355.0,0.153008]
["bitfinex","BTCUSD",1718765151496,0.03534386,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1718765152042,0.03534386,65358.0,65357.0,0.1615746]
["bitfinex","BTCUSD",1718765152381,0.03534386,65358.0,65357.0,0.5821856]
["bitfinex","BTCUSD",1718765152756,0.03534386,65358.0,65357.0,0.1231696]
["bitfinex","BTCUSD",1718765152999,0.03534386,65360.0,65357.0,0.1231696]
["bitfinex","BTCUSD",1718765153179,0.08114621,65360.0,65357.0,0.1231696]
["bitfinex","BTCUSD",1718765153382,0.001,65358.0,65357.0,0.2761746]
["bitfinex","BTCUSD",1718765153547,0.03634386,65358.0,65357.0,0.2761746]
["bitfinex","BTCUSD",1718765154699,0.03534386,65358.0,65357.0,0.2761746]
["bitfinex","BTCUSD",1718765154848,0.03710379,65360.0,65358.0,0.153001]
["bitfinex","BTCUSD",1718765155050,0.03610379,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1718765155251,0.03610379,65359.0,65358.0,0.459009]
["bitfinex","BTCUSD",1718765155455,0.03610379,65359.0,65358.0,0.1615726]
["bitfinex","BTCUSD",1718765156059,0.03610379,65359.0,65358.0,0.0085696]
["bitfinex","BTCUSD",1718765156486,0.001,65359.0,65358.0,0.0085696]
["bitfinex","BTCUSD",1718765156891,0.03710379,65359.0,65358.0,0.0085696]
["bitfinex","BTCUSD",1718765159918,0.03710379,65359.0,65355.0,0.1334]
["bitfinex","BTCUSD",1718765160120,0.001,65359.0,65356.0,0.153006]
["bitfinex","BTCUSD",1718765160344,0.03651578,65358.0,65355.0,0.28641]
["bitfinex","BTCUSD",1718765160751,0.03651578,65358.0,65356.0,0.0085696]
["bitfinex","BTCUSD",1718765161485,0.334511,65357.0,65356.0,0.0085696]
["bitfinex","BTCUSD",1718765161688,0.81004278,65357.0,65356.0,0.0085696]
["bitfinex","BTCUSD",1718765161886,0.81004278,65357.0,65345.0,0.1074]
["bitfinex","BTCUSD",1718765161887,0.153019,65352.0,65345.0,0.1074]
["bitfinex","BTCUSD",1718765162097,0.306048,65350.0,65345.0,0.1074]
["bitfinex","BTCUSD",1718765162297,0.15303,65347.0,65345.0,0.1074]
["bitfinex","BTCUSD",1718765162499,0.153026,65349.0,65345.0,0.1074]
["bitfinex","BTCUSD",1718765162678,0.034814,65348.0,65345.0,0.1074]
["bitfinex","BTCUSD",1718765162880,0.45907,65350.0,65345.0,0.1074]
["bitfinex","BTCUSD",1718765163108,0.0348145,65349.0,65345.0,0.1074]
["bitfinex","BTCUSD",1718765163689,0.153027,65348.0,65344.0,0.131]
["bitfinex","BTCUSD",1718765163855,0.0348145,65347.0,65344.0,0.131]
["bitfinex","BTCUSD",1718765164681,0.1878435,65347.0,65344.0,0.131]
["bitfinex","BTCUSD",1718765164883,0.0348145,65346.0,65344.0,0.131]
["bitfinex","BTCUSD",1718765165088,0.0348145,65345.0,65344.0,0.131]
["bitfinex","BTCUSD",1718765165233,0.23727899,65350.0,65344.0,0.131]
["bitfinex","BTCUSD",1718765165638,0.04583827,65351.0,65344.0,0.132]
["bitfinex","BTCUSD",1718765166040,0.04583827,65351.0,65346.0,0.30606]
["bitfinex","BTCUSD",1718765166287,0.04583827,65351.0,65344.0,0.134]
["bitfinex","BTCUSD",1718765166510,0.19885827,65351.0,65344.0,0.132]
["bitfinex","BTCUSD",1718765166725,0.04583827,65351.0,65344.0,0.001]
["bitfinex","BTCUSD",1718765166928,0.161424,65350.0,65344.0,0.001]
["bitfinex","BTCUSD",1718765167088,0.153024,65349.0,65344.0,0.001]
["bitfinex","BTCUSD",1718765167289,0.153024,65349.0,65340.0,0.132]
["bitfinex","BTCUSD",1718765167490,0.161423,65350.0,65342.0,0.153039]
["bitfinex","BTCUSD",1718765167665,0.153024,65349.0,65342.0,0.153039]
["bitfinex","BTCUSD",1718765167869,0.0114,65350.0,65340.0,0.438086]
["bitfinex","BTCUSD",1718765167870,0.164422,65350.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718765168076,0.161422,65350.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718765168335,0.153025,65349.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718765168536,0.154025,65349.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718765168721,0.001,65349.0,65340.0,0.132]
["bitfinex","BTCUSD",1718765168902,0.154025,65349.0,65341.0,0.153041]
["bitfinex","BTCUSD",1718765169108,0.153031,65346.0,65340.0,0.132]
["bitfinex","BTCUSD",1718765169334,0.153026,65348.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718765169529,0.153023,65350.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718765169705,0.153023,65350.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718765170711,0.156023,65350.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718765170915,0.157023,65350.0,65344.0,0.1118]
["bitfinex","BTCUSD",1718765171119,0.156023,65350.0,65344.0,0.1118]
["bitfinex","BTCUSD",1718765171250,0.156023,65350.0,65344.0,0.264836]
["bitfinex","BTCUSD",1718765171251,0.003,65350.0,65344.0,0.264836]
["bitfinex","BTCUSD",1718765171450,0.003,65350.0,65344.0,0.1118]
["bitfinex","BTCUSD",1718765171669,0.156023,65350.0,65344.0,0.1118]
["bitfinex","BTCUSD",1718765171856,0.153023,65350.0,65344.0,0.1118]
["bitfinex","BTCUSD",1718765172260,0.15303,65347.0,65344.0,0.1118]
["bitfinex","BTCUSD",1718765172493,0.306064,65346.0,65340.0,0.132]
["bitfinex","BTCUSD",1718765172649,0.02,65349.0,65340.0,0.132]
["bitfinex","BTCUSD",1718765172853,0.306071,65345.0,65340.0,0.132]
["bitfinex","BTCUSD",1718765173053,0.15304,65343.0,65340.0,0.132]
["bitfinex","BTCUSD",1718765173262,0.306071,65345.0,65337.0,0.1368]
["bitfinex","BTCUSD",1718765173263,0.45915,65338.0,65337.0,0.1368]
["bitfinex","BTCUSD",1718765173479,0.306094,65340.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765173676,0.306088,65341.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765173877,0.153051,65338.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765174458,0.153052,65337.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765174774,0.306098,65339.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765174975,0.02,65342.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765175218,0.153054,65336.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765175455,0.001,65338.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765175642,0.02893239,65337.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765175815,0.02893239,65336.0,65335.0,0.1221]
["bitfinex","BTCUSD",1718765176227,0.153046,65340.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765176423,0.02861307,65339.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765176630,0.02861307,65339.0,65335.0,0.1131]
["bitfinex","BTCUSD",1718765177160,0.03061307,65339.0,65335.0,0.1131]
["bitfinex","BTCUSD",1718765177376,0.02861307,65338.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765177802,0.153052,65337.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765178008,0.02861307,65336.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765179225,0.02861307,65337.0,65335.0,0.1101]
["bitfinex","BTCUSD",1718765179485,0.306109,65336.0,65334.0,0.1368]
["bitfinex","BTCUSD",1718765179659,0.459186,65333.0,65332.0,0.114]
["bitfinex","BTCUSD",1718765180030,0.459186,65333.0,65330.0,0.1432]
["bitfinex","BTCUSD",1718765180031,0.153065,65332.0,65330.0,0.1432]
["bitfinex","BTCUSD",1718765180226,0.0289482,65333.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765180227,0.0284,65333.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765180414,0.859767,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765180627,0.862267,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765180838,1.19736455,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765181059,1.19707019,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765181266,1.24291072,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765181468,1.16851072,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765181698,1.34401105,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765181905,1.77898463,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765182109,1.83727831,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765182309,1.94349929,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765182915,2.0066747,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765183314,2.0076747,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765183512,2.12949929,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765183715,2.1926747,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765184040,2.1996747,65328.0,65327.0,0.001105]
["bitfinex","BTCUSD",1718765184397,2.1926747,65328.0,65327.0,0.000105]
["bitfinex","BTCUSD",1718765184629,2.2006747,65328.0,65327.0,0.001105]
["bitfinex","BTCUSD",1718765184787,2.2146747,65328.0,65327.0,0.002105]
["bitfinex","BTCUSD",1718765185201,2.13749929,65328.0,65327.0,0.001105]
["bitfinex","BTCUSD",1718765185734,2.15149929,65328.0,65327.0,0.002105]
["bitfinex","BTCUSD",1718765185929,2.14349929,65328.0,65327.0,0.001105]
["bitfinex","BTCUSD",1718765186292,2.15149929,65328.0,65327.0,0.002105]
["bitfinex","BTCUSD",1718765186499,2.14349929,65328.0,65327.0,0.001105]
["bitfinex","BTCUSD",1718765186758,2.14181548,65328.0,65327.0,0.001105]
["bitfinex","BTCUSD",1718765186955,2.14981548,65328.0,65327.0,0.002105]
["bitfinex","BTCUSD",1718765187159,2.13581548,65328.0,65327.0,0.001105]
["bitfinex","BTCUSD",1718765187592,3.03172662,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718765187794,3.11914236,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718765187968,3.16615424,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718765188292,3.18214188,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718765188468,1.606291,65317.0,65316.0,0.004383]
["bitfinex","BTCUSD",1718765188673,2.1510731,65317.0,65316.0,0.004383]
["bitfinex","BTCUSD",1718765189463,2.0510731,65317.0,65316.0,0.004383]
["bitfinex","BTCUSD",1718765189688,1.8650731,65317.0,65316.0,0.004383]
["bitfinex","BTCUSD",1718765189889,2.0510731,65317.0,65316.0,0.004383]
["bitfinex","BTCUSD",1718765190063,2.1510731,65317.0,65316.0,0.004383]
["bitfinex","BTCUSD",1718765190248,2.1510731,65317.0,65316.0,0.005383]
["bitfinex","BTCUSD",1718765190249,2.1830731,65317.0,65316.0,0.005383]
["bitfinex","BTCUSD",1718765190450,2.1970731,65317.0,65316.0,0.006383]
["bitfinex","BTCUSD",1718765194070,2.1830731,65317.0,65316.0,0.005383]
["bitfinex","BTCUSD",1718765194460,2.1970731,65317.0,65316.0,0.006383]
["bitfinex","BTCUSD",1718765194837,0.02,65308.0,65307.0,0.009372]
["bitfinex","BTCUSD",1718765195013,1.4506251,65308.0,65307.0,0.009372]
["bitfinex","BTCUSD",1718765195223,1.6366251,65308.0,65307.0,0.009372]
["bitfinex","BTCUSD",1718765195427,2.1428661,65308.0,65307.0,0.009372]
["bitfinex","BTCUSD",1718765196029,2.1658661,65308.0,65307.0,0.009372]
["bitfinex","BTCUSD",1718765196480,0.153176,65284.0,65283.0,0.1082]
["bitfinex","BTCUSD",1718765196682,0.765882,65284.0,65283.0,0.1082]
["bitfinex","BTCUSD",1718765197052,0.153176,65284.0,65283.0,0.1082]
["bitfinex","BTCUSD",1718765197260,0.25899999,65284.0,65275.0,0.2435]
["bitfinex","BTCUSD",1718765197572,0.25899999,65283.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765197777,0.153186,65280.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765198126,0.15319,65278.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765198297,0.04722977,65279.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765198440,0.15319,65278.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765199083,0.35298089,65278.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765199279,0.25899999,65278.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765200372,0.15256112,65278.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765200777,0.15756112,65278.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765201522,0.16556112,65278.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765201746,0.31875112,65278.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765201961,0.16556112,65278.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765202986,0.16056112,65278.0,65277.0,0.2435]
["bitfinex","BTCUSD",1718765203264,0.306397,65275.0,65265.0,0.1033]
["bitfinex","BTCUSD",1718765203480,0.02,65273.0,65266.0,0.1258]
["bitfinex","BTCUSD",1718765203643,0.15321,65270.0,65266.0,0.1258]
["bitfinex","BTCUSD",1718765203846,0.45897212,65272.0,65266.0,0.1258]
["bitfinex","BTCUSD",1718765204066,0.15256112,65272.0,65266.0,0.1258]
["bitfinex","BTCUSD",1718765204280,0.15256112,65272.0,65265.0,0.1033]
["bitfinex","BTCUSD",1718765204281,0.1,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718765204624,0.006,65278.0,65277.0,0.459579]
["bitfinex","BTCUSD",1718765204839,0.01828155,65283.0,65276.0,0.1008]
["bitfinex","BTCUSD",1718765205055,0.15256112,65282.0,65276.0,0.1008]
["bitfinex","BTCUSD",1718765205188,0.1,65281.0,65276.0,0.1008]
["bitfinex","BTCUSD",1718765205393,0.15256112,65280.0,65276.0,0.1008]
["bitfinex","BTCUSD",1718765205591,0.15256112,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1718765205842,0.15256112,65280.0,65279.0,0.590265]
["bitfinex","BTCUSD",1718765206044,0.15256112,65280.0,65279.0,0.896642]
["bitfinex","BTCUSD",1718765206884,0.4683,65289.0,65287.0,0.153167]
["bitfinex","BTCUSD",1718765207093,0.25256112,65288.0,65280.0,0.1008]
["bitfinex","BTCUSD",1718765207289,0.25256112,65288.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718765207911,0.25256112,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1718765208125,0.25256112,65288.0,65287.0,0.590208]
["bitfinex","BTCUSD",1718765208366,0.25256112,65288.0,65287.0,0.1307]
["bitfinex","BTCUSD",1718765208784,0.25256112,65288.0,65287.0,0.283869]
["bitfinex","BTCUSD",1718765208986,0.25256112,65288.0,65287.0,0.1307]
["bitfinex","BTCUSD",1718765209193,0.25256112,65288.0,65287.0,0.283869]
["bitfinex","BTCUSD",1718765209612,0.25256112,65288.0,65287.0,0.1307]
["bitfinex","BTCUSD",1718765209998,0.25956112,65288.0,65287.0,0.1307]
["bitfinex","BTCUSD",1718765210201,0.26856112,65288.0,65287.0,0.1307]
["bitfinex","BTCUSD",1718765210547,0.26856112,65288.0,65287.0,0.283869]
["bitfinex","BTCUSD",1718765210770,0.26856112,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1718765210972,0.26856112,65288.0,65285.0,0.153173]
["bitfinex","BTCUSD",1718765211299,0.26856112,65288.0,65281.0,0.1288]
["bitfinex","BTCUSD",1718765211474,0.26856112,65288.0,65282.0,0.306361]
["bitfinex","BTCUSD",1718765211682,0.26856112,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1718765212090,0.26856112,65288.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718765212500,0.00108987,65291.0,65281.0,0.1288]
["bitfinex","BTCUSD",1718765212666,0.153175,65285.0,65281.0,0.1288]
["bitfinex","BTCUSD",1718765212859,0.02,65282.0,65277.0,0.1042]
["bitfinex","BTCUSD",1718765213059,0.15256112,65284.0,65264.0,0.242]
["bitfinex","BTCUSD",1718765213060,0.186,65278.0,65264.0,0.242]
["bitfinex","BTCUSD",1718765213282,0.15256112,65277.0,65264.0,0.242]
["bitfinex","BTCUSD",1718765213565,0.15256112,65277.0,65268.0,0.306426]
["bitfinex","BTCUSD",1718765213921,0.306403,65274.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718765214112,0.153201,65274.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718765214274,0.153201,65274.0,65268.0,0.153214]
["bitfinex","BTCUSD",1718765214499,0.326391,65276.0,65264.0,0.242]
["bitfinex","BTCUSD",1718765214500,0.173197,65276.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718765214679,0.061382,65274.0,65267.0,0.30643]
["bitfinex","BTCUSD",1718765214878,0.214583,65274.0,65266.0,0.153217]
["bitfinex","BTCUSD",1718765215077,0.214583,65274.0,65257.0,0.306478]
["bitfinex","BTCUSD",1718765215078,0.43856112,65273.0,65265.0,0.1329]
["bitfinex","BTCUSD",1718765215279,0.45856112,65273.0,65267.0,0.153215]
["bitfinex","BTCUSD",1718765215509,0.45856112,65273.0,65265.0,0.1329]
["bitfinex","BTCUSD",1718765215510,0.43856112,65273.0,65265.0,0.1329]
["bitfinex","BTCUSD",1718765215716,0.25256112,65273.0,65266.0,0.306435]
["bitfinex","BTCUSD",1718765215940,0.25256112,65273.0,65265.0,0.1329]
["bitfinex","BTCUSD",1718765216303,0.25256112,65273.0,65266.0,0.153217]
["bitfinex","BTCUSD",1718765216699,0.25256112,65273.0,65267.0,0.306433]
["bitfinex","BTCUSD",1718765216955,0.061382,65274.0,65269.0,0.07628172]
["bitfinex","BTCUSD",1718765217160,0.001,65273.0,65270.0,0.109]
["bitfinex","BTCUSD",1718765217366,0.001,65273.0,65272.0,0.459615]
["bitfinex","BTCUSD",1718765217563,0.061382,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1718765217795,0.061382,65274.0,65270.0,0.262209]
["bitfinex","BTCUSD",1718765217981,0.001,65273.0,65270.0,0.262209]
["bitfinex","BTCUSD",1718765218184,0.001,65273.0,65270.0,0.109]
["bitfinex","BTCUSD",1718765218403,0.214583,65274.0,65270.0,0.109]
["bitfinex","BTCUSD",1718765218729,0.061382,65274.0,65270.0,0.109]
["bitfinex","BTCUSD",1718765218932,0.5183,65287.0,65274.0,0.1319]
["bitfinex","BTCUSD",1718765219133,0.153186,65280.0,65274.0,0.1319]
["bitfinex","BTCUSD",1718765219444,0.061379,65278.0,65274.0,0.285099]
["bitfinex","BTCUSD",1718765219650,0.061379,65278.0,65274.0,0.1319]
["bitfinex","BTCUSD",1718765219853,0.061379,65278.0,65277.0,0.459579]
["bitfinex","BTCUSD",1718765220054,0.1,65285.0,65276.0,0.07628172]
["bitfinex","BTCUSD",1718765220260,0.1,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1718765220460,0.1,65285.0,65284.0,0.459529]
["bitfinex","BTCUSD",1718765220461,0.161376,65285.0,65284.0,0.459529]
["bitfinex","BTCUSD",1718765220656,0.161376,65285.0,65282.0,0.15318]
["bitfinex","BTCUSD",1718765220876,0.161376,65285.0,65280.0,0.109]
["bitfinex","BTCUSD",1718765221138,0.161376,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1718765221466,0.161376,65285.0,65282.0,0.15318]
["bitfinex","BTCUSD",1718765221670,0.161376,65285.0,65284.0,0.459529]
["bitfinex","BTCUSD",1718765221671,0.170376,65285.0,65284.0,0.459529]
["bitfinex","BTCUSD",1718765221869,0.179376,65285.0,65284.0,0.459529]
["bitfinex","BTCUSD",1718765222213,0.179376,65285.0,65281.0,0.1308]
["bitfinex","BTCUSD",1718765222386,0.332551,65285.0,65281.0,0.1308]
["bitfinex","BTCUSD",1718765222554,0.342551,65285.0,65281.0,0.1308]
["bitfinex","BTCUSD",1718765222754,0.153178,65284.0,65281.0,0.1308]
["bitfinex","BTCUSD",1718765223627,0.179376,65285.0,65281.0,0.1308]
["bitfinex","BTCUSD",1718765223792,0.170376,65285.0,65281.0,0.1308]
["bitfinex","BTCUSD",1718765223998,0.161376,65285.0,65281.0,0.1308]
["bitfinex","BTCUSD",1718765224211,0.007,65284.0,65281.0,0.1308]
["bitfinex","BTCUSD",1718765224446,0.007,65284.0,65283.0,0.153179]
["bitfinex","BTCUSD",1718765224597,0.007,65284.0,65283.0,0.765895]
["bitfinex","BTCUSD",1718765224598,0.015,65284.0,65283.0,0.765895]
["bitfinex","BTCUSD",1718765224799,0.008,65284.0,65283.0,0.765895]
["bitfinex","BTCUSD",1718765226246,0.008,65284.0,65283.0,0.867195]
["bitfinex","BTCUSD",1718765226360,0.009,65285.0,65284.0,0.765882]
["bitfinex","BTCUSD",1718765226561,0.061369,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1718765226793,0.061369,65288.0,65287.0,0.765847]
["bitfinex","BTCUSD",1718765227360,0.061369,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1718765227955,0.061369,65288.0,65287.0,0.765847]
["bitfinex","BTCUSD",1718765228246,0.4683,65293.0,65292.0,0.459474]
["bitfinex","BTCUSD",1718765228409,0.4683,65293.0,65292.0,1.00689]
["bitfinex","BTCUSD",1718765228746,0.4683,65293.0,65292.0,0.700574]
["bitfinex","BTCUSD",1718765228858,0.4683,65293.0,65292.0,1.00689]
["bitfinex","BTCUSD",1718765229066,0.4683,65293.0,65292.0,0.700574]
["bitfinex","BTCUSD",1718765229483,0.4683,65293.0,65292.0,1.00689]
["bitfinex","BTCUSD",1718765230112,0.4823,65293.0,65292.0,1.00689]
["bitfinex","BTCUSD",1718765230610,0.48862,65293.0,65292.0,1.00689]
["bitfinex","BTCUSD",1718765231926,0.028,65293.0,65292.0,1.313206]
["bitfinex","BTCUSD",1718765232163,0.028,65293.0,65292.0,0.700574]
["bitfinex","BTCUSD",1718765232390,0.028,65293.0,65292.0,1.00689]
["bitfinex","BTCUSD",1718765232647,0.028,65293.0,65292.0,0.700574]
["bitfinex","BTCUSD",1718765233098,0.028,65293.0,65292.0,1.00689]
["bitfinex","BTCUSD",1718765233272,0.014,65293.0,65292.0,1.00689]
["bitfinex","BTCUSD",1718765233477,0.061361,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718765235133,0.062361,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718765235338,0.08931072,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718765235567,0.062361,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718765236014,0.08931073,65297.0,65292.0,0.2431]
["bitfinex","BTCUSD",1718765236198,0.08931073,65297.0,65292.0,0.394257]
["bitfinex","BTCUSD",1718765236199,0.062361,65297.0,65292.0,0.394257]
["bitfinex","BTCUSD",1718765236520,0.02673983,65296.0,65292.0,0.2411]
["bitfinex","BTCUSD",1718765236725,0.02673983,65296.0,65294.0,0.153152]
["bitfinex","BTCUSD",1718765236926,0.061361,65297.0,65294.0,0.153152]
["bitfinex","BTCUSD",1718765237333,0.064361,65297.0,65294.0,0.153152]
["bitfinex","BTCUSD",1718765237656,0.02658476,65296.0,65294.0,0.153152]
["bitfinex","BTCUSD",1718765237820,0.05316953,65296.0,65294.0,0.153152]
["bitfinex","BTCUSD",1718765238010,0.02658476,65296.0,65295.0,0.153151]
["bitfinex","BTCUSD",1718765238233,0.05351341,65296.0,65295.0,0.765755]
["bitfinex","BTCUSD",1718765238438,0.02658476,65296.0,65295.0,0.765755]
["bitfinex","BTCUSD",1718765238643,0.02658476,65296.0,65295.0,1.005855]
["bitfinex","BTCUSD",1718765239022,0.02658476,65296.0,65295.0,0.393251]
["bitfinex","BTCUSD",1718765239220,0.05554158,65296.0,65295.0,0.393251]
["bitfinex","BTCUSD",1718765239462,0.05554158,65296.0,65295.0,0.699553]
["bitfinex","BTCUSD",1718765239727,0.05654158,65296.0,65295.0,1.005855]
["bitfinex","BTCUSD",1718765239961,0.02758476,65296.0,65295.0,1.005855]
["bitfinex","BTCUSD",1718765240155,0.05616603,65296.0,65295.0,1.005855]
["bitfinex","BTCUSD",1718765240367,0.05516603,65296.0,65295.0,1.007855]
["bitfinex","BTCUSD",1718765240764,0.05516612,65296.0,65295.0,0.702553]
["bitfinex","BTCUSD",1718765241505,0.05516612,65296.0,65295.0,0.2431]
["bitfinex","BTCUSD",1718765241700,0.05516612,65296.0,65295.0,0.396251]
["bitfinex","BTCUSD",1718765241923,0.05516612,65296.0,65295.0,0.702553]
["bitfinex","BTCUSD",1718765242127,0.02658476,65296.0,65295.0,1.315157]
["bitfinex","BTCUSD",1718765242286,0.02658476,65296.0,65295.0,0.702553]
["bitfinex","BTCUSD",1718765243278,0.02658476,65296.0,65295.0,0.396251]
["bitfinex","BTCUSD",1718765243478,0.02658476,65296.0,65295.0,0.702553]
["bitfinex","BTCUSD",1718765244845,0.02658476,65296.0,65295.0,0.396251]
["bitfinex","BTCUSD",1718765245048,0.02658476,65296.0,65295.0,0.702553]
["bitfinex","BTCUSD",1718765246270,0.05321364,65296.0,65295.0,0.702553]
["bitfinex","BTCUSD",1718765247062,0.02658476,65296.0,65295.0,0.702553]
["bitfinex","BTCUSD",1718765247260,0.02658476,65296.0,65295.0,0.2431]
["bitfinex","BTCUSD",1718765247502,0.05312198,65296.0,65295.0,0.2431]
["bitfinex","BTCUSD",1718765248071,0.05312198,65296.0,65295.0,0.2411]
["bitfinex","BTCUSD",1718765248496,0.05812198,65296.0,65295.0,0.2411]
["bitfinex","BTCUSD",1718765249085,0.05812198,65296.0,65292.0,0.2428]
["bitfinex","BTCUSD",1718765249288,0.05812198,65296.0,65284.0,0.2428]
["bitfinex","BTCUSD",1718765249289,0.153174,65285.0,65284.0,0.2428]
["bitfinex","BTCUSD",1718765249705,0.48446552,65285.0,65284.0,0.2428]
["bitfinex","BTCUSD",1718765249905,0.02494252,65285.0,65272.0,0.2482]
["bitfinex","BTCUSD",1718765250103,0.02494252,65285.0,65273.0,0.153201]
["bitfinex","BTCUSD",1718765250104,0.153186,65281.0,65273.0,0.153201]
["bitfinex","BTCUSD",1718765250329,0.04494252,65280.0,65272.0,0.2482]
["bitfinex","BTCUSD",1718765250669,0.306378,65279.0,65272.0,0.2482]
["bitfinex","BTCUSD",1718765250839,0.02494252,65278.0,65272.0,0.2482]
["bitfinex","BTCUSD",1718765251171,0.09161535,65284.0,65272.0,0.2482]
["bitfinex","BTCUSD",1718765251172,0.459607,65273.0,65272.0,0.2522]
["bitfinex","BTCUSD",1718765251282,0.153197,65276.0,65272.0,0.2522]
["bitfinex","BTCUSD",1718765251488,0.02556796,65273.0,65272.0,0.2522]
["bitfinex","BTCUSD",1718765251691,0.17876996,65273.0,65272.0,0.004]
["bitfinex","BTCUSD",1718765252332,0.48517496,65273.0,65272.0,0.004]
["bitfinex","BTCUSD",1718765252514,0.33197296,65273.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765252708,0.459636,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765252916,0.02556796,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765253371,0.33199196,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765253572,0.02556796,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765254150,0.02656796,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765254556,0.48620396,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765254720,0.79262796,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765254922,0.48620396,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765255481,0.17977996,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765255724,0.48620396,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765256036,0.48720396,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765256633,0.18077996,65269.0,65268.0,0.1098]
["bitfinex","BTCUSD",1718765257207,0.153221,65265.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765257416,0.02756796,65269.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765257417,0.002,65269.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765257583,0.15322,65266.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765257981,0.155213,65269.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765258499,0.153216,65268.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765259072,0.153218,65267.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765259372,0.002,65269.0,65264.0,0.254823]
["bitfinex","BTCUSD",1718765259545,0.001,65269.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765259700,0.153219,65266.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765259901,0.154219,65266.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765260307,0.153219,65266.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765261144,0.326422,65270.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765261315,0.15422,65266.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765261741,0.001,65266.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765263289,0.001,65266.0,65264.0,0.1026]
["bitfinex","BTCUSD",1718765263493,0.306411,65272.0,65264.0,0.1026]
["bitfinex","BTCUSD",1718765263667,0.15321,65270.0,65264.0,0.1026]
["bitfinex","BTCUSD",1718765263875,0.15321,65270.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765264085,0.001,65266.0,65264.0,0.1026]
["bitfinex","BTCUSD",1718765264807,0.153216,65268.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765264943,0.306419,65271.0,65264.0,0.1016]
["bitfinex","BTCUSD",1718765265152,0.153211,65270.0,65264.0,0.1036]
["bitfinex","BTCUSD",1718765265354,0.306421,65270.0,65264.0,0.1036]
["bitfinex","BTCUSD",1718765266245,0.153214,65268.0,65264.0,0.1046]
["bitfinex","BTCUSD",1718765266596,0.46062,65277.0,65264.0,0.1046]
["bitfinex","BTCUSD",1718765266773,0.02348417,65275.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718765267112,0.02348417,65275.0,65267.0,0.30643]
["bitfinex","BTCUSD",1718765267113,0.02348417,65274.0,65268.0,0.153213]
["bitfinex","BTCUSD",1718765267336,0.02348417,65273.0,65265.0,0.1364]
["bitfinex","BTCUSD",1718765267534,0.02348417,65272.0,65265.0,0.1364]
["bitfinex","BTCUSD",1718765267684,0.153198,65275.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718765267894,0.02347605,65274.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718765268303,0.02347605,65274.0,65270.0,0.1379]
["bitfinex","BTCUSD",1718765268518,0.004,65275.0,65273.0,0.306405]
["bitfinex","BTCUSD",1718765268716,0.48320561,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718765268963,0.50653804,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718765269270,0.50653804,65277.0,65273.0,0.306405]
["bitfinex","BTCUSD",1718765269553,0.02333243,65276.0,65275.0,0.153196]
["bitfinex","BTCUSD",1718765270340,0.02333243,65276.0,65275.0,0.765988]
["bitfinex","BTCUSD",1718765270589,0.02333243,65276.0,65275.0,0.459592]
["bitfinex","BTCUSD",1718765270752,0.02333243,65276.0,65275.0,0.765988]
["bitfinex","BTCUSD",1718765271065,0.46602,65277.0,65276.0,1.011977]
["bitfinex","BTCUSD",1718765271560,0.46002,65277.0,65276.0,1.011977]
["bitfinex","BTCUSD",1718765273563,0.007,65277.0,65276.0,0.246]
["bitfinex","BTCUSD",1718765273762,0.007,65277.0,65264.0,0.306444]
["bitfinex","BTCUSD",1718765273763,0.313388,65277.0,65264.0,0.306443]
["bitfinex","BTCUSD",1718765273963,0.153204,65273.0,65263.0,0.153224]
["bitfinex","BTCUSD",1718765274282,0.02178399,65272.0,65263.0,0.306447]
["bitfinex","BTCUSD",1718765274454,0.153203,65273.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718765274677,0.01858312,65272.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718765274840,0.153201,65274.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718765275044,0.153203,65273.0,65264.0,0.459667]
["bitfinex","BTCUSD",1718765275241,0.306419,65271.0,65260.0,0.1034]
["bitfinex","BTCUSD",1718765275442,0.01858341,65270.0,65263.0,0.003]
["bitfinex","BTCUSD",1718765276319,0.01858341,65270.0,65263.0,0.156225]
["bitfinex","BTCUSD",1718765276525,0.01858341,65270.0,65263.0,0.311448]
["bitfinex","BTCUSD",1718765276728,0.01858341,65269.0,65266.0,0.153216]
["bitfinex","BTCUSD",1718765276937,0.01858341,65268.0,65266.0,0.153216]
["bitfinex","BTCUSD",1718765277088,0.01858341,65267.0,65266.0,0.153216]
["bitfinex","BTCUSD",1718765277299,0.01858341,65267.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718765277512,0.153207,65271.0,65266.0,0.002]
["bitfinex","BTCUSD",1718765277712,0.153207,65271.0,65263.0,0.155225]
["bitfinex","BTCUSD",1718765277713,0.03021194,65270.0,65265.0,0.153221]
["bitfinex","BTCUSD",1718765278176,0.001,65269.0,65266.0,0.002]
["bitfinex","BTCUSD",1718765278305,0.001,65267.0,65266.0,0.004]
["bitfinex","BTCUSD",1718765278509,0.001,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718765278728,0.001,65267.0,65266.0,0.004]
["bitfinex","BTCUSD",1718765278889,0.03121191,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718765279739,0.03021191,65267.0,65264.0,0.153222]
["bitfinex","BTCUSD",1718765279951,0.03021191,65266.0,65265.0,0.002]
["bitfinex","BTCUSD",1718765280727,0.03021191,65266.0,65265.0,1.309747]
["bitfinex","BTCUSD",1718765280997,0.001,65267.0,65266.0,0.766095]
["bitfinex","BTCUSD",1718765281328,0.48265817,65278.0,65269.0,0.153209]
["bitfinex","BTCUSD",1718765281529,0.03202378,65277.0,65266.0,0.306436]
["bitfinex","BTCUSD",1718765281744,0.03202378,65277.0,65274.0,0.153199]
["bitfinex","BTCUSD",1718765281942,0.03202378,65277.0,65272.0,0.153203]
["bitfinex","BTCUSD",1718765282140,0.03202378,65277.0,65273.0,0.153202]
["bitfinex","BTCUSD",1718765282352,0.001,65267.0,65266.0,0.308436]
["bitfinex","BTCUSD",1718765282553,0.03302378,65267.0,65266.0,0.768093]
["bitfinex","BTCUSD",1718765283153,0.03302378,65267.0,65266.0,1.094531]
["bitfinex","BTCUSD",1718765283413,0.001,65267.0,65266.0,1.349331]
["bitfinex","BTCUSD",1718765283622,0.46802,65278.0,65276.0,0.153194]
["bitfinex","BTCUSD",1718765283782,0.03095751,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718765283981,0.03095751,65277.0,65276.0,0.263795]
["bitfinex","BTCUSD",1718765283982,0.03695751,65277.0,65276.0,0.263795]
["bitfinex","BTCUSD",1718765284187,0.03695751,65277.0,65276.0,0.1106]
["bitfinex","BTCUSD",1718765284387,0.03695751,65277.0,65276.0,0.570186]
["bitfinex","BTCUSD",1718765284585,0.03695751,65277.0,65276.0,0.263795]
["bitfinex","BTCUSD",1718765284795,0.03695751,65277.0,65276.0,0.397795]
["bitfinex","BTCUSD",1718765285038,0.03095751,65277.0,65276.0,0.397795]
["bitfinex","BTCUSD",1718765285192,0.03795751,65277.0,65276.0,0.2446]
["bitfinex","BTCUSD",1718765285411,0.04395751,65277.0,65276.0,0.2446]
["bitfinex","BTCUSD",1718765285932,0.04395751,65277.0,65276.0,0.397795]
["bitfinex","BTCUSD",1718765286969,0.04395751,65277.0,65276.0,1.316968]
["bitfinex","BTCUSD",1718765287289,0.0434541,65277.0,65276.0,1.316968]
["bitfinex","BTCUSD",1718765287511,0.0434541,65277.0,65276.0,1.336968]
["bitfinex","BTCUSD",1718765287719,0.006,65277.0,65276.0,1.48952912]
["bitfinex","BTCUSD",1718765287924,0.006,65277.0,65276.0,1.79592012]
["bitfinex","BTCUSD",1718765288132,0.46002,65288.0,65287.0,0.459508]
["bitfinex","BTCUSD",1718765288333,0.02265451,65294.0,65285.0,0.306346]
["bitfinex","BTCUSD",1718765288614,0.03022214,65293.0,65288.0,0.153165]
["bitfinex","BTCUSD",1718765288833,0.03048844,65293.0,65289.0,0.153164]
["bitfinex","BTCUSD",1718765288983,0.03048844,65292.0,65289.0,0.153164]
["bitfinex","BTCUSD",1718765289367,0.03048844,65291.0,65289.0,0.153164]
["bitfinex","BTCUSD",1718765289544,0.03048844,65290.0,65289.0,0.306328]
["bitfinex","BTCUSD",1718765289773,0.03048844,65290.0,65289.0,0.765823]
["bitfinex","BTCUSD",1718765289975,0.03048844,65290.0,65289.0,0.459493]
["bitfinex","BTCUSD",1718765290169,0.03048844,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1718765290945,0.03048844,65290.0,65289.0,0.459495]
["bitfinex","BTCUSD",1718765291149,0.04348844,65290.0,65289.0,0.459495]
["bitfinex","BTCUSD",1718765291355,0.03048844,65290.0,65289.0,0.459495]
["bitfinex","BTCUSD",1718765291584,0.03348844,65290.0,65289.0,0.459495]
["bitfinex","BTCUSD",1718765291782,0.03948844,65290.0,65289.0,0.459495]
["bitfinex","BTCUSD",1718765292129,0.03048844,65290.0,65289.0,0.451875]
["bitfinex","BTCUSD",1718765293392,0.03048844,65290.0,65281.0,0.567766]
["bitfinex","BTCUSD",1718765293393,0.03048844,65290.0,65285.0,0.306348]
["bitfinex","BTCUSD",1718765293591,0.03048844,65290.0,65289.0,0.155165]
["bitfinex","BTCUSD",1718765293592,0.011,65290.0,65289.0,0.155165]
["bitfinex","BTCUSD",1718765293744,0.006,65290.0,65289.0,0.460495]
["bitfinex","BTCUSD",1718765294151,0.001,65290.0,65289.0,0.30633]
["bitfinex","BTCUSD",1718765294356,0.001,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1718765294564,0.03144131,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1718765295148,0.03044131,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1718765295360,0.0764278,65294.0,65289.0,0.155165]
["bitfinex","BTCUSD",1718765295504,0.001,65290.0,65289.0,0.155165]
["bitfinex","BTCUSD",1718765295840,0.001,65290.0,65289.0,0.461495]
["bitfinex","BTCUSD",1718765295841,0.03158669,65290.0,65289.0,0.461495]
["bitfinex","BTCUSD",1718765296939,0.03058669,65290.0,65289.0,0.765825]
["bitfinex","BTCUSD",1718765297138,0.04584111,65295.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718765297357,0.19177998,65297.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718765297358,0.03330466,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718765297753,0.03030466,65294.0,65292.0,0.153157]
["bitfinex","BTCUSD",1718765297995,0.03030466,65294.0,65290.0,0.306323]
["bitfinex","BTCUSD",1718765297996,0.03030466,65294.0,65290.0,0.153161]
["bitfinex","BTCUSD",1718765298187,0.03030466,65293.0,65291.0,0.153158]
["bitfinex","BTCUSD",1718765298324,0.03030466,65292.0,65291.0,0.153158]
["bitfinex","BTCUSD",1718765298553,0.03030466,65296.0,65291.0,0.153158]
["bitfinex","BTCUSD",1718765298752,0.002,65294.0,65291.0,0.153158]
["bitfinex","BTCUSD",1718765298963,0.03030466,65293.0,65291.0,0.153158]
["bitfinex","BTCUSD",1718765299275,0.03030466,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1718765299849,0.03030466,65293.0,65290.0,0.153161]
["bitfinex","BTCUSD",1718765300062,0.03030466,65293.0,65289.0,0.2583]
["bitfinex","BTCUSD",1718765300293,0.03030466,65293.0,65281.0,0.2538]
["bitfinex","BTCUSD",1718765300294,0.02,65290.0,65281.0,0.2538]
["bitfinex","BTCUSD",1718765300514,0.02,65290.0,65277.0,0.45894612]
["bitfinex","BTCUSD",1718765300515,0.02,65287.0,65278.0,0.1148]
["bitfinex","BTCUSD",1718765300725,0.306359,65283.0,65275.0,0.1148]
["bitfinex","BTCUSD",1718765300941,0.03030466,65282.0,65275.0,0.1148]
["bitfinex","BTCUSD",1718765301151,0.03030466,65282.0,65275.0,0.421193]
["bitfinex","BTCUSD",1718765301383,0.03030466,65282.0,65273.0,0.1342]
["bitfinex","BTCUSD",1718765301384,0.33667566,65281.0,65273.0,0.1342]
["bitfinex","BTCUSD",1718765301612,0.153197,65276.0,65269.0,0.1342]
["bitfinex","BTCUSD",1718765301865,0.03030466,65275.0,65270.0,0.306417]
["bitfinex","BTCUSD",1718765302039,0.03030466,65275.0,65271.0,0.306412]
["bitfinex","BTCUSD",1718765302261,0.03030466,65274.0,65269.0,0.1342]
["bitfinex","BTCUSD",1718765302462,0.03030466,65273.0,65269.0,0.287411]
["bitfinex","BTCUSD",1718765302669,0.03030466,65272.0,65271.0,0.766035]
["bitfinex","BTCUSD",1718765302995,0.306347,65286.0,65278.0,0.153188]
["bitfinex","BTCUSD",1718765302996,0.04584111,65282.0,65278.0,0.153188]
["bitfinex","BTCUSD",1718765303195,0.02809066,65281.0,65277.0,0.306385]
["bitfinex","BTCUSD",1718765303628,0.02809066,65280.0,65275.0,0.001]
["bitfinex","BTCUSD",1718765303840,0.02809066,65279.0,65275.0,0.001]
["bitfinex","BTCUSD",1718765304040,0.02809066,65278.0,65275.0,0.001]
["bitfinex","BTCUSD",1718765304242,0.02809066,65277.0,65274.0,0.153199]
["bitfinex","BTCUSD",1718765304442,0.19902311,65282.0,65264.0,0.2511]
["bitfinex","BTCUSD",1718765304443,0.02,65275.0,65264.0,0.2511]
["bitfinex","BTCUSD",1718765304593,0.18129066,65274.0,65273.0,0.006]
["bitfinex","BTCUSD",1718765304791,0.153202,65273.0,65264.0,0.2511]
["bitfinex","BTCUSD",1718765304995,0.02809066,65272.0,65264.0,0.2511]
["bitfinex","BTCUSD",1718765305192,0.02809066,65271.0,65268.0,0.153212]
["bitfinex","BTCUSD",1718765305400,0.0264,65276.0,65264.0,0.2511]
["bitfinex","BTCUSD",1718765305401,0.02809066,65270.0,65269.0,0.459636]
["bitfinex","BTCUSD",1718765305729,0.02809066,65270.0,65269.0,0.153212]
["bitfinex","BTCUSD",1718765306144,0.02809066,65270.0,65269.0,0.459636]
["bitfinex","BTCUSD",1718765306577,0.001,65278.0,65277.0,0.459579]
["bitfinex","BTCUSD",1718765306797,0.0458418,65280.0,65277.0,0.2525]
["bitfinex","BTCUSD",1718765307003,0.02829201,65279.0,65277.0,0.2525]
["bitfinex","BTCUSD",1718765308034,0.008,65278.0,65277.0,0.2525]
["bitfinex","BTCUSD",1718765308234,0.008,65278.0,65277.0,0.406693]
["bitfinex","BTCUSD",1718765308235,0.03629201,65278.0,65277.0,0.406693]
["bitfinex","BTCUSD",1718765308465,0.02829201,65278.0,65277.0,0.406693]
["bitfinex","BTCUSD",1718765308687,0.02829201,65278.0,65277.0,0.2535]
["bitfinex","BTCUSD",1718765309139,0.02829201,65278.0,65277.0,0.2525]
["bitfinex","BTCUSD",1718765309309,0.02829201,65279.0,65277.0,0.2525]
["bitfinex","BTCUSD",1718765309464,0.008,65278.0,65277.0,0.2535]
["bitfinex","BTCUSD",1718765309673,0.03629201,65278.0,65277.0,0.2535]
["bitfinex","BTCUSD",1718765310774,0.03629201,65278.0,65277.0,0.2525]
["bitfinex","BTCUSD",1718765311229,0.03629201,65278.0,65277.0,0.2535]
["bitfinex","BTCUSD",1718765311384,0.03629201,65278.0,65277.0,0.2525]
["bitfinex","BTCUSD",1718765311795,0.04429201,65278.0,65277.0,0.2535]
["bitfinex","BTCUSD",1718765311997,0.04413468,65278.0,65277.0,0.2535]
["bitfinex","BTCUSD",1718765312735,0.0433564,65278.0,65277.0,0.2535]
["bitfinex","BTCUSD",1718765315068,0.04271741,65278.0,65277.0,0.2535]
["bitfinex","BTCUSD",1718765316919,0.19590741,65278.0,65277.0,0.2535]
["bitfinex","BTCUSD",1718765317092,0.80866941,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765317309,0.82866941,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765318669,0.80866941,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765318871,0.50228841,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765319803,0.80866941,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765320010,0.80859736,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765323342,0.85445181,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765325414,0.88309736,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765326241,0.0885328,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765326420,0.04264536,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765326615,0.19583536,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765326849,0.04264536,65278.0,65277.0,0.001]
["bitfinex","BTCUSD",1718765327180,0.0885336,65278.0,65277.0,0.2272]
["bitfinex","BTCUSD",1718765327697,0.02210824,65284.0,65277.0,0.2272]
["bitfinex","BTCUSD",1718765328106,0.253173,65286.0,65278.0,0.153189]
["bitfinex","BTCUSD",1718765328325,0.153176,65284.0,65277.0,0.2272]
["bitfinex","BTCUSD",1718765328707,0.480845,65286.0,65277.0,0.379392]
["bitfinex","BTCUSD",1718765329039,0.014,65283.0,65277.0,0.2272]
["bitfinex","BTCUSD",1718765329441,0.306355,65284.0,65277.0,0.2262]
["bitfinex","BTCUSD",1718765329643,0.306355,65284.0,65277.0,0.2272]
["bitfinex","BTCUSD",1718765329838,0.014,65284.0,65277.0,0.2272]
["bitfinex","BTCUSD",1718765330178,0.014,65284.0,65278.0,0.153189]
["bitfinex","BTCUSD",1718765330179,0.014,65283.0,65278.0,0.153189]
["bitfinex","BTCUSD",1718765330785,0.014,65284.0,65278.0,0.153189]
["bitfinex","BTCUSD",1718765331155,0.012,65284.0,65277.0,0.2272]
["bitfinex","BTCUSD",1718765331359,0.012,65284.0,65277.0,0.380392]
["bitfinex","BTCUSD",1718765331598,0.153174,65285.0,65277.0,0.380392]
["bitfinex","BTCUSD",1718765331950,0.153174,65285.0,65277.0,0.379392]
["bitfinex","BTCUSD",1718765332179,0.153176,65284.0,65277.0,0.379392]
["bitfinex","BTCUSD",1718765332817,0.406344,65287.0,65279.0,0.306374]
["bitfinex","BTCUSD",1718765332818,0.21472481,65287.0,65279.0,0.306374]
["bitfinex","BTCUSD",1718765332967,0.15317,65287.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718765333165,0.014,65283.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718765333407,0.014,65283.0,65278.0,0.001]
["bitfinex","BTCUSD",1718765333632,0.153175,65285.0,65277.0,0.379391]
["bitfinex","BTCUSD",1718765333989,0.014,65284.0,65277.0,0.380391]
["bitfinex","BTCUSD",1718765334206,0.014,65284.0,65277.0,0.2272]
["bitfinex","BTCUSD",1718765334398,0.014,65284.0,65278.0,0.306377]
["bitfinex","BTCUSD",1718765334596,0.18922133,65288.0,65280.0,0.153184]
["bitfinex","BTCUSD",1718765334833,0.15317,65287.0,65280.0,0.153184]
["bitfinex","BTCUSD",1718765335069,0.008,65285.0,65280.0,0.153184]
["bitfinex","BTCUSD",1718765335269,0.008,65285.0,65278.0,0.153188]
["bitfinex","BTCUSD",1718765335481,0.161174,65285.0,65278.0,0.153188]
["bitfinex","BTCUSD",1718765336029,0.161174,65285.0,65280.0,0.001]
["bitfinex","BTCUSD",1718765336259,0.008,65285.0,65280.0,0.153184]
["bitfinex","BTCUSD",1718765336456,0.09179215,65287.0,65281.0,0.153183]
["bitfinex","BTCUSD",1718765336659,0.06885039,65285.0,65281.0,0.153183]
["bitfinex","BTCUSD",1718765337446,0.06885039,65285.0,65278.0,0.307381]
["bitfinex","BTCUSD",1718765337649,0.02095274,65284.0,65283.0,0.683936]
["bitfinex","BTCUSD",1718765337849,0.02095274,65284.0,65283.0,1.316652]
["bitfinex","BTCUSD",1718765338050,0.02095274,65284.0,65283.0,1.46921312]
["bitfinex","BTCUSD",1718765338279,0.04590463,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1718765338454,0.02101037,65295.0,65293.0,0.0985]
["bitfinex","BTCUSD",1718765338794,0.02101037,65294.0,65293.0,0.0985]
["bitfinex","BTCUSD",1718765339494,0.02101037,65294.0,65293.0,0.251655]
["bitfinex","BTCUSD",1718765339495,0.066915,65294.0,65293.0,0.251655]
["bitfinex","BTCUSD",1718765340075,0.066915,65294.0,65293.0,0.0985]
["bitfinex","BTCUSD",1718765340687,0.06715354,65294.0,65293.0,0.0985]
["bitfinex","BTCUSD",1718765341118,0.06715354,65294.0,65293.0,0.251655]
["bitfinex","BTCUSD",1718765341514,0.06715354,65294.0,65293.0,0.557966]
["bitfinex","BTCUSD",1718765341755,0.02125825,65294.0,65293.0,0.557966]
["bitfinex","BTCUSD",1718765341958,0.061356,65302.0,65294.0,0.1261]
["bitfinex","BTCUSD",1718765341959,0.02125631,65295.0,65294.0,0.1261]
["bitfinex","BTCUSD",1718765342140,0.04589529,65302.0,65301.0,0.279237]
["bitfinex","BTCUSD",1718765342318,0.02126052,65302.0,65301.0,0.689211]
["bitfinex","BTCUSD",1718765342532,0.02125764,65304.0,65302.0,0.153134]
["bitfinex","BTCUSD",1718765342742,0.10724929,65305.0,65301.0,0.2298]
["bitfinex","BTCUSD",1718765342743,0.04589529,65305.0,65301.0,0.2298]
["bitfinex","BTCUSD",1718765342970,0.46002,65306.0,65301.0,0.2298]
["bitfinex","BTCUSD",1718765342971,0.06715446,65304.0,65301.0,0.2298]
["bitfinex","BTCUSD",1718765343131,0.02125917,65303.0,65301.0,0.2298]
["bitfinex","BTCUSD",1718765343527,0.52886294,65306.0,65301.0,0.2298]
["bitfinex","BTCUSD",1718765343528,0.02125917,65304.0,65301.0,0.2298]
["bitfinex","BTCUSD",1718765343732,0.005,65302.0,65301.0,0.2308]
["bitfinex","BTCUSD",1718765343947,0.03625917,65302.0,65301.0,0.2318]
["bitfinex","BTCUSD",1718765344165,0.03625917,65302.0,65301.0,0.384937]
["bitfinex","BTCUSD",1718765344415,0.02625917,65302.0,65301.0,0.383937]
["bitfinex","BTCUSD",1718765345269,0.02625917,65302.0,65301.0,0.996485]
["bitfinex","BTCUSD",1718765345584,0.46002,65306.0,65304.0,0.153128]
["bitfinex","BTCUSD",1718765345765,0.04586014,65309.0,65304.0,0.153128]
["bitfinex","BTCUSD",1718765345766,0.02158274,65305.0,65304.0,0.153128]
["bitfinex","BTCUSD",1718765345967,0.003,65304.0,65302.0,0.2279]
["bitfinex","BTCUSD",1718765346258,0.06135,65309.0,65302.0,0.2279]
["bitfinex","BTCUSD",1718765346460,0.06135,65309.0,65308.0,0.15312]
["bitfinex","BTCUSD",1718765346663,0.08236687,65309.0,65308.0,0.15312]
["bitfinex","BTCUSD",1718765346992,0.50588014,65314.0,65309.0,0.1267]
["bitfinex","BTCUSD",1718765347195,0.06879021,65317.0,65316.0,0.459304]
["bitfinex","BTCUSD",1718765347394,0.06133,65338.0,65332.0,0.153064]
["bitfinex","BTCUSD",1718765347730,1.25312,65354.0,65332.0,0.153064]
["bitfinex","BTCUSD",1718765347731,0.305976,65365.0,65334.0,0.2307]
["bitfinex","BTCUSD",1718765347970,0.05,65381.0,65346.0,0.02]
["bitfinex","BTCUSD",1718765348163,0.0973367,65386.0,65367.0,0.585646]
["bitfinex","BTCUSD",1718765348164,0.0563723,65368.0,65367.0,0.585646]
["bitfinex","BTCUSD",1718765348310,0.0563723,65368.0,65367.0,0.895746]
["bitfinex","BTCUSD",1718765348517,0.0563723,65368.0,65367.0,1.70569524]
["bitfinex","BTCUSD",1718765348674,0.0563723,65368.0,65367.0,1.52259524]
["bitfinex","BTCUSD",1718765348875,0.0563723,65368.0,65367.0,0.84220712]
["bitfinex","BTCUSD",1718765349539,0.0563723,65368.0,65367.0,0.2307]
["bitfinex","BTCUSD",1718765349741,0.0563723,65368.0,65348.0,0.07628172]
["bitfinex","BTCUSD",1718765349742,0.0563723,65368.0,65358.0,0.2267]
["bitfinex","BTCUSD",1718765350019,0.0563723,65368.0,65359.0,0.07628172]
["bitfinex","BTCUSD",1718765350138,0.0563723,65368.0,65367.0,0.471946]
["bitfinex","BTCUSD",1718765350569,0.0563723,65368.0,65367.0,0.165982]
["bitfinex","BTCUSD",1718765350790,0.0573723,65368.0,65367.0,0.165982]
["bitfinex","BTCUSD",1718765350989,0.0573723,65368.0,65367.0,0.013]
["bitfinex","BTCUSD",1718765351226,0.0713723,65368.0,65367.0,0.471946]
["bitfinex","BTCUSD",1718765351638,0.0573723,65368.0,65367.0,0.77791]
["bitfinex","BTCUSD",1718765351772,0.0573723,65368.0,65367.0,1.083874]
["bitfinex","BTCUSD",1718765352174,0.0563723,65368.0,65367.0,1.22343512]
["bitfinex","BTCUSD",1718765352383,0.0563723,65368.0,65367.0,1.66483512]
["bitfinex","BTCUSD",1718765352588,0.02,65395.0,65372.0,0.02]
["bitfinex","BTCUSD",1718765352796,0.45769034,65386.0,65384.0,0.15294]
["bitfinex","BTCUSD",1718765353126,0.02,65393.0,65384.0,0.15294]
["bitfinex","BTCUSD",1718765353477,0.15292,65394.0,65384.0,0.15294]
["bitfinex","BTCUSD",1718765353478,0.152919,65394.0,65384.0,0.15294]
["bitfinex","BTCUSD",1718765353683,0.1,65396.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718765353684,0.02,65387.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718765353886,0.325933,65374.0,65372.0,0.001]
["bitfinex","BTCUSD",1718765354085,0.478904,65373.0,65372.0,0.001]
["bitfinex","BTCUSD",1718765354355,0.099,65380.0,65360.0,0.152996]
["bitfinex","BTCUSD",1718765354356,0.152977,65369.0,65360.0,0.152996]
["bitfinex","BTCUSD",1718765354573,0.152977,65369.0,65360.0,0.30555712]
["bitfinex","BTCUSD",1718765354714,0.305948,65371.0,65359.0,0.07628172]
["bitfinex","BTCUSD",1718765354916,0.17298,65368.0,65367.0,0.001]
["bitfinex","BTCUSD",1718765355131,0.02,65375.0,65367.0,0.001]
["bitfinex","BTCUSD",1718765355561,0.15298,65368.0,65367.0,0.001]
["bitfinex","BTCUSD",1718765355747,0.7849,65368.0,65367.0,0.001]
["bitfinex","BTCUSD",1718765355972,0.02,65370.0,65367.0,0.001]
["bitfinex","BTCUSD",1718765356188,0.02,65374.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765356395,0.152973,65371.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765356622,0.02,65374.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765356623,0.172966,65374.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765356907,0.02,65374.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765357112,0.15297,65373.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765357323,0.001,65369.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765357774,0.001,65371.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765358203,0.001,65371.0,65368.0,0.07728172]
["bitfinex","BTCUSD",1718765358610,0.001,65371.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765358978,0.172971,65372.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765360534,0.173971,65372.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765360753,0.02,65370.0,65368.0,0.07628172]
["bitfinex","BTCUSD",1718765360996,0.001,65372.0,65358.0,0.1017]
["bitfinex","BTCUSD",1718765360997,0.305981,65364.0,65358.0,0.1017]
["bitfinex","BTCUSD",1718765361217,0.152992,65363.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718765361472,0.172988,65365.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718765361714,0.152989,65364.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718765362175,0.152991,65363.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718765362392,0.152989,65365.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718765362608,0.305947,65371.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718765362752,0.002,65372.0,65370.0,0.22925672]
["bitfinex","BTCUSD",1718765362963,0.02296885,65386.0,65372.0,0.15297]
["bitfinex","BTCUSD",1718765362964,0.02,65375.0,65372.0,0.15297]
["bitfinex","BTCUSD",1718765363367,0.02,65387.0,65371.0,0.305944]
["bitfinex","BTCUSD",1718765363571,0.27256112,65387.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718765363767,0.1066,65395.0,65385.0,0.07628172]
["bitfinex","BTCUSD",1718765363768,0.02,65394.0,65385.0,0.07628172]
["bitfinex","BTCUSD",1718765364169,0.02,65393.0,65386.0,0.152936]
["bitfinex","BTCUSD",1718765364381,0.02,65390.0,65385.0,0.07628172]
["bitfinex","BTCUSD",1718765364631,0.02,65386.0,65379.0,0.0996]
["bitfinex","BTCUSD",1718765364865,0.14654379,65381.0,65379.0,0.0996]
["bitfinex","BTCUSD",1718765365053,0.014,65387.0,65379.0,0.0996]
["bitfinex","BTCUSD",1718765365054,0.305885,65384.0,65379.0,0.0996]
["bitfinex","BTCUSD",1718765365232,0.15295,65381.0,65379.0,0.0996]
["bitfinex","BTCUSD",1718765365432,0.305857,65390.0,65380.0,0.15295]
["bitfinex","BTCUSD",1718765365631,0.152937,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765365833,0.458812,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765365991,0.764687,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765366197,0.458812,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765366447,0.764687,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765366810,0.152937,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765367021,0.325874,65387.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718765367220,0.011,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765367635,0.011,65386.0,65385.0,0.15394]
["bitfinex","BTCUSD",1718765367861,0.163937,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765368290,0.469812,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765368494,0.163937,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765368698,0.15294,65385.0,65378.0,0.07728172]
["bitfinex","BTCUSD",1718765368894,0.15292,65394.0,65386.0,0.152937]
["bitfinex","BTCUSD",1718765369098,0.15292,65394.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718765369099,0.152912,65397.0,65385.0,0.07628172]
["bitfinex","BTCUSD",1718765369481,0.02,65396.0,65378.0,0.22884284]
["bitfinex","BTCUSD",1718765369685,0.00085,65398.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765369686,0.02,65392.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765369837,0.469812,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718765370047,0.152946,65383.0,65377.0,0.07628172]
["bitfinex","BTCUSD",1718765370378,0.152949,65382.0,65377.0,0.07628172]
["bitfinex","BTCUSD",1718765370523,0.012,65386.0,65377.0,0.07628172]
["bitfinex","BTCUSD",1718765370932,0.305882,65385.0,65377.0,0.07628172]
["bitfinex","BTCUSD",1718765371132,0.152953,65380.0,65377.0,0.07628172]
["bitfinex","BTCUSD",1718765371362,0.152943,65384.0,65377.0,0.07628172]
["bitfinex","BTCUSD",1718765371566,0.006,65386.0,65377.0,0.07628172]
["bitfinex","BTCUSD",1718765371923,0.02,65388.0,65377.0,0.07628172]
["bitfinex","BTCUSD",1718765372139,0.305902,65381.0,65377.0,0.001]
["bitfinex","BTCUSD",1718765372351,0.458869,65378.0,65377.0,0.001]
["bitfinex","BTCUSD",1718765373193,1.090695,65378.0,65377.0,0.001]
["bitfinex","BTCUSD",1718765373365,1.090695,65378.0,65377.0,0.003]
["bitfinex","BTCUSD",1718765373564,0.152956,65378.0,65377.0,0.002]
["bitfinex","BTCUSD",1718765373721,0.152959,65377.0,65369.0,0.152977]
["bitfinex","BTCUSD",1718765373952,0.15297,65373.0,65364.0,0.305977]
["bitfinex","BTCUSD",1718765374157,0.15297,65373.0,65365.0,0.152986]
["bitfinex","BTCUSD",1718765374356,0.152965,65375.0,65366.0,0.152982]
["bitfinex","BTCUSD",1718765374622,0.152966,65374.0,65366.0,0.152982]
["bitfinex","BTCUSD",1718765375384,0.152966,65374.0,65367.0,0.152981]
["bitfinex","BTCUSD",1718765375831,0.305921,65377.0,65365.0,0.458956]
["bitfinex","BTCUSD",1718765375832,0.152968,65373.0,65365.0,0.458956]
["bitfinex","BTCUSD",1718765376348,0.152968,65373.0,65366.0,0.13109794]
["bitfinex","BTCUSD",1718765376551,0.152968,65373.0,65367.0,0.12709794]
["bitfinex","BTCUSD",1718765376675,0.152968,65373.0,65368.0,0.12709794]
["bitfinex","BTCUSD",1718765377262,0.152968,65373.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718765377414,0.152968,65373.0,65367.0,0.12709794]
["bitfinex","BTCUSD",1718765377610,0.325921,65377.0,65368.0,0.12709794]
["bitfinex","BTCUSD",1718765377874,0.325921,65377.0,65369.0,0.12709794]
["bitfinex","BTCUSD",1718765377875,0.152964,65375.0,65369.0,0.12709794]
["bitfinex","BTCUSD",1718765378012,0.152964,65375.0,65370.0,0.12709794]
["bitfinex","BTCUSD",1718765378214,0.152964,65375.0,65371.0,0.12709794]
["bitfinex","BTCUSD",1718765378449,0.152964,65375.0,65367.0,0.152981]
["bitfinex","BTCUSD",1718765378643,0.02,65384.0,65369.0,0.07628172]
["bitfinex","BTCUSD",1718765378935,0.002,65377.0,65370.0,0.43304492]
["bitfinex","BTCUSD",1718765379143,0.002,65377.0,65376.0,0.152961]
["bitfinex","BTCUSD",1718765379361,0.002,65377.0,65376.0,0.87624204]
["bitfinex","BTCUSD",1718765379710,0.002,65377.0,65376.0,1.28706404]
["bitfinex","BTCUSD",1718765379828,0.152922,65393.0,65386.0,0.152937]
["bitfinex","BTCUSD",1718765380029,0.152922,65393.0,65387.0,0.12709792]
["bitfinex","BTCUSD",1718765380250,0.325834,65395.0,65387.0,0.305868]
["bitfinex","BTCUSD",1718765380251,0.02,65395.0,65387.0,0.305868]
["bitfinex","BTCUSD",1718765380451,0.15292,65394.0,65386.0,0.152936]
["bitfinex","BTCUSD",1718765380647,0.15292,65394.0,65387.0,0.1270658]
["bitfinex","BTCUSD",1718765380913,0.15292,65394.0,65386.0,0.152936]
["bitfinex","BTCUSD",1718765381083,0.15292,65394.0,65387.0,0.12706581]
["bitfinex","BTCUSD",1718765381289,0.15292,65394.0,65386.0,0.152936]
["bitfinex","BTCUSD",1718765381537,0.15292,65394.0,65387.0,0.12706581]
["bitfinex","BTCUSD",1718765381728,0.15292,65394.0,65386.0,0.152936]
["bitfinex","BTCUSD",1718765381947,0.16192,65394.0,65387.0,0.12706581]
["bitfinex","BTCUSD",1718765382109,0.16192,65394.0,65386.0,0.153936]
["bitfinex","BTCUSD",1718765382473,0.006,65393.0,65387.0,0.152933]
["bitfinex","BTCUSD",1718765382650,0.152928,65391.0,65383.0,0.152942]
["bitfinex","BTCUSD",1718765382850,0.305838,65394.0,65387.0,0.001]
["bitfinex","BTCUSD",1718765382990,0.152927,65391.0,65387.0,0.001]
["bitfinex","BTCUSD",1718765383193,0.152927,65391.0,65384.0,0.152941]
["bitfinex","BTCUSD",1718765383483,0.152929,65390.0,65385.0,0.12706574]
["bitfinex","BTCUSD",1718765383663,0.152929,65390.0,65380.0,0.38218272]
["bitfinex","BTCUSD",1718765383664,0.305854,65391.0,65386.0,0.12806574]
["bitfinex","BTCUSD",1718765383954,0.305866,65388.0,65375.0,0.02]
["bitfinex","BTCUSD",1718765384176,0.764665,65388.0,65387.0,0.001]
["bitfinex","BTCUSD",1718765384599,0.2857,65391.0,65377.0,0.07628172]
["bitfinex","BTCUSD",1718765384871,0.2857,65391.0,65372.0,0.02]
["bitfinex","BTCUSD",1718765384872,0.152963,65376.0,65372.0,0.02]
["bitfinex","BTCUSD",1718765385104,0.30588,65385.0,65373.0,0.152967]
["bitfinex","BTCUSD",1718765385285,0.152948,65382.0,65374.0,0.152965]
["bitfinex","BTCUSD",1718765385489,0.05981908,65381.0,65373.0,0.305935]
["bitfinex","BTCUSD",1718765385655,0.305905,65380.0,65370.0,0.2446]
["bitfinex","BTCUSD",1718765385839,0.152962,65376.0,65370.0,0.2446]
["bitfinex","BTCUSD",1718765386035,0.153962,65376.0,65372.0,0.014]
["bitfinex","BTCUSD",1718765386241,0.001,65376.0,65372.0,0.014]
["bitfinex","BTCUSD",1718765386440,0.152952,65380.0,65372.0,0.15297]
["bitfinex","BTCUSD",1718765386624,0.05983649,65379.0,65372.0,0.15297]
["bitfinex","BTCUSD",1718765387856,0.305946,65371.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765388080,0.152962,65376.0,65368.0,0.152979]
["bitfinex","BTCUSD",1718765388282,0.05983227,65375.0,65369.0,0.152976]
["bitfinex","BTCUSD",1718765388480,0.05983227,65374.0,65369.0,0.152976]
["bitfinex","BTCUSD",1718765388733,0.152973,65371.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765388873,0.004,65379.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765389108,0.152984,65366.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765389296,0.458944,65368.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765389502,0.305951,65370.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765389677,0.15298,65368.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765390414,0.305942,65372.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765390415,0.305947,65371.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765390625,0.05946758,65370.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765390827,0.152977,65369.0,65365.0,0.1137]
["bitfinex","BTCUSD",1718765391030,0.152977,65369.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765391404,0.001,65368.0,65365.0,0.1167]
["bitfinex","BTCUSD",1718765391633,0.002,65368.0,65365.0,0.1257]
["bitfinex","BTCUSD",1718765392034,0.001,65368.0,65365.0,0.1167]
["bitfinex","BTCUSD",1718765392600,0.14543047,65369.0,65365.0,0.1057]
["bitfinex","BTCUSD",1718765392800,0.05903562,65368.0,65363.0,0.1352]
["bitfinex","BTCUSD",1718765393004,0.1,65376.0,65365.0,0.01]
["bitfinex","BTCUSD",1718765393005,0.458953,65366.0,65365.0,0.01]
["bitfinex","BTCUSD",1718765393230,0.458953,65366.0,65352.0,0.06725391]
["bitfinex","BTCUSD",1718765393231,0.153015,65353.0,65352.0,0.03071]
["bitfinex","BTCUSD",1718765393431,0.306014,65357.0,65350.0,0.1129]
["bitfinex","BTCUSD",1718765393607,0.153012,65355.0,65350.0,0.1129]
["bitfinex","BTCUSD",1718765394017,0.05942383,65354.0,65350.0,0.1329]
["bitfinex","BTCUSD",1718765394220,0.153005,65357.0,65350.0,0.1129]
["bitfinex","BTCUSD",1718765394221,0.306013,65357.0,65350.0,0.1129]
["bitfinex","BTCUSD",1718765394421,0.21243409,65356.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718765394836,0.05942509,65356.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718765395052,0.21243309,65356.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718765395512,0.05942509,65356.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718765396279,0.51844909,65356.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718765396482,0.21243309,65356.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718765396881,0.05942509,65356.0,65355.0,0.08128172]
["bitfinex","BTCUSD",1718765397095,0.05964961,65356.0,65355.0,0.08428172]
["bitfinex","BTCUSD",1718765397250,0.05964961,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765397451,0.51867361,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765397626,0.82468961,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765397975,0.51867361,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765398148,0.21265761,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765398349,0.05964961,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765398557,0.21265761,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765398933,0.05964961,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765400338,0.05964961,65356.0,65355.0,0.33402]
["bitfinex","BTCUSD",1718765400563,0.05964961,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765400965,0.05930636,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765401575,0.459024,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765401773,0.21231436,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765401976,0.82434636,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765402293,0.92794636,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765402524,1.51966236,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765402731,1.41966236,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765403018,1.11364636,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765403240,1.51966236,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765403462,1.67222348,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765403651,1.26620748,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765404007,1.36620748,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765404210,1.26620748,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765404431,1.67222348,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765405032,2.07823948,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765405291,1.91371857,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765405594,0.25080145,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765405789,0.61833036,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1718765406043,0.61833036,65356.0,65355.0,0.003]
["bitfinex","BTCUSD",1718765406211,0.94644141,65356.0,65355.0,0.003]
["bitfinex","BTCUSD",1718765406389,1.26345741,65356.0,65355.0,0.001]
["bitfinex","BTCUSD",1718765406586,0.153036,65344.0,65343.0,0.07628172]
["bitfinex","BTCUSD",1718765406787,0.153039,65343.0,65335.0,0.1507]
["bitfinex","BTCUSD",1718765406997,0.05930636,65342.0,65336.0,0.17256112]
["bitfinex","BTCUSD",1718765407395,0.05930636,65342.0,65341.0,0.02]
["bitfinex","BTCUSD",1718765407573,0.05930636,65342.0,65341.0,0.326086]
["bitfinex","BTCUSD",1718765407761,0.153023,65350.0,65342.0,0.173039]
["bitfinex","BTCUSD",1718765407962,0.21276321,65349.0,65342.0,0.02]
["bitfinex","BTCUSD",1718765408191,0.153031,65347.0,65342.0,0.02]
["bitfinex","BTCUSD",1718765408392,0.05973721,65346.0,65342.0,0.02]
["bitfinex","BTCUSD",1718765408593,0.0597367,65345.0,65339.0,0.07628172]
["bitfinex","BTCUSD",1718765408792,0.0597367,65344.0,65337.0,0.02]
["bitfinex","BTCUSD",1718765409090,0.46002,65353.0,65341.0,0.02]
["bitfinex","BTCUSD",1718765409298,0.05882246,65352.0,65345.0,0.153032]
["bitfinex","BTCUSD",1718765409499,0.01,65347.0,65342.0,0.001]
["bitfinex","BTCUSD",1718765409698,0.05882246,65346.0,65342.0,0.173039]
["bitfinex","BTCUSD",1718765409914,0.05882246,65345.0,65342.0,0.153039]
["bitfinex","BTCUSD",1718765410114,0.002,65344.0,65342.0,0.02]
["bitfinex","BTCUSD",1718765410647,0.002,65344.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718765411352,0.06398003,65344.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718765411715,0.06398003,65344.0,65342.0,0.02]
["bitfinex","BTCUSD",1718765411993,0.003,65344.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718765412144,0.003,65344.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718765412329,0.003,65344.0,65342.0,0.002]
["bitfinex","BTCUSD",1718765413095,0.153026,65348.0,65340.0,0.153045]
["bitfinex","BTCUSD",1718765413300,0.153043,65342.0,65335.0,0.1307]
["bitfinex","BTCUSD",1718765413503,0.306044,65350.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718765413718,0.153029,65347.0,65338.0,0.153048]
["bitfinex","BTCUSD",1718765413862,0.05700478,65346.0,65338.0,0.3061]
["bitfinex","BTCUSD",1718765414067,0.002,65344.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718765414288,0.05700478,65343.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718765414497,0.05700478,65342.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718765414913,0.05700478,65342.0,65336.0,0.173053]
["bitfinex","BTCUSD",1718765415207,0.005,65344.0,65337.0,0.153051]
["bitfinex","BTCUSD",1718765415345,0.05650448,65343.0,65336.0,0.02]
["bitfinex","BTCUSD",1718765415553,0.05650448,65343.0,65337.0,0.15305]
["bitfinex","BTCUSD",1718765415848,0.153056,65336.0,65327.0,0.173073]
["bitfinex","BTCUSD",1718765416053,0.306085,65342.0,65330.0,0.1053]
["bitfinex","BTCUSD",1718765416054,0.306093,65340.0,65330.0,0.1053]
["bitfinex","BTCUSD",1718765416255,0.153053,65337.0,65330.0,0.1053]
["bitfinex","BTCUSD",1718765416462,0.05704828,65336.0,65330.0,0.1053]
["bitfinex","BTCUSD",1718765416684,0.05704828,65336.0,65332.0,0.306126]
["bitfinex","BTCUSD",1718765416899,0.05704828,65335.0,65334.0,0.479178]
["bitfinex","BTCUSD",1718765417121,0.001,65336.0,65335.0,0.02]
["bitfinex","BTCUSD",1718765417375,0.001,65336.0,65335.0,0.153057]
["bitfinex","BTCUSD",1718765417376,0.05835782,65336.0,65335.0,0.153057]
["bitfinex","BTCUSD",1718765417596,0.05835782,65336.0,65335.0,0.173057]
["bitfinex","BTCUSD",1718765417848,0.05835782,65336.0,65335.0,0.153057]
["bitfinex","BTCUSD",1718765418049,0.05835782,65336.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718765418261,0.05735782,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1718765418723,0.05835782,65335.0,65334.0,0.161059]
["bitfinex","BTCUSD",1718765419074,0.05835782,65335.0,65334.0,0.008]
["bitfinex","BTCUSD",1718765419701,0.001,65335.0,65334.0,0.008]
["bitfinex","BTCUSD",1718765420312,0.002,65335.0,65334.0,0.171059]
["bitfinex","BTCUSD",1718765420791,0.153041,65342.0,65334.0,0.171059]
["bitfinex","BTCUSD",1718765421628,0.153041,65342.0,65334.0,0.163059]
["bitfinex","BTCUSD",1718765422065,0.154041,65342.0,65334.0,0.163059]
["bitfinex","BTCUSD",1718765422669,0.154041,65342.0,65334.0,0.153059]
["bitfinex","BTCUSD",1718765422853,0.154041,65342.0,65334.0,0.154059]
["bitfinex","BTCUSD",1718765423456,0.001,65342.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718765423790,0.001,65342.0,65336.0,0.173054]
["bitfinex","BTCUSD",1718765424196,0.001,65342.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718765424400,0.153038,65343.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718765424596,0.001,65342.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718765424798,0.001,65342.0,65334.0,0.480174]
["bitfinex","BTCUSD",1718765425012,0.15404,65342.0,65334.0,0.480174]
["bitfinex","BTCUSD",1718765425407,0.02217226,65344.0,65334.0,0.327117]
["bitfinex","BTCUSD",1718765425614,0.46002,65345.0,65343.0,0.306077]
["bitfinex","BTCUSD",1718765425817,0.46002,65345.0,65344.0,0.88828]
["bitfinex","BTCUSD",1718765426021,0.46002,65361.0,65356.0,0.02]
["bitfinex","BTCUSD",1718765426181,0.45769034,65362.0,65358.0,0.306006]
["bitfinex","BTCUSD",1718765426381,0.2501,65367.0,65357.0,0.02]
["bitfinex","BTCUSD",1718765426382,0.1125,65367.0,65362.0,0.305987]
["bitfinex","BTCUSD",1718765426624,0.1125,65367.0,65358.0,0.02]
["bitfinex","BTCUSD",1718765426830,0.152987,65365.0,65358.0,0.02]
["bitfinex","BTCUSD",1718765427265,0.006,65361.0,65358.0,0.02]
["bitfinex","BTCUSD",1718765427822,0.006,65361.0,65358.0,0.173003]
["bitfinex","BTCUSD",1718765428259,0.006,65361.0,65358.0,0.154003]
["bitfinex","BTCUSD",1718765428457,0.006,65361.0,65358.0,0.001]
["bitfinex","BTCUSD",1718765429094,0.002,65361.0,65357.0,0.313004]
["bitfinex","BTCUSD",1718765429528,0.003,65361.0,65357.0,0.313004]
["bitfinex","BTCUSD",1718765429733,0.003,65361.0,65357.0,0.293004]
["bitfinex","BTCUSD",1718765429952,0.153014,65354.0,65348.0,0.1366]
["bitfinex","BTCUSD",1718765430193,0.153022,65350.0,65348.0,0.1366]
["bitfinex","BTCUSD",1718765430401,0.1877,65361.0,65348.0,0.1366]
["bitfinex","BTCUSD",1718765430607,0.153018,65352.0,65348.0,0.1366]
["bitfinex","BTCUSD",1718765430837,0.05578,65351.0,65347.0,0.02]
["bitfinex","BTCUSD",1718765431034,0.05578,65350.0,65347.0,0.02]
["bitfinex","BTCUSD",1718765431249,0.05578,65349.0,65345.0,0.153032]
["bitfinex","BTCUSD",1718765431461,0.05578,65349.0,65330.0,0.03099325]
["bitfinex","BTCUSD",1718765431462,0.05578,65348.0,65338.0,0.2603]
["bitfinex","BTCUSD",1718765431668,0.153036,65344.0,65339.0,0.01565535]
["bitfinex","BTCUSD",1718765431877,0.05578,65343.0,65339.0,0.01565535]
["bitfinex","BTCUSD",1718765432089,0.153045,65340.0,65339.0,0.01565535]
["bitfinex","BTCUSD",1718765432293,0.514916,65340.0,65339.0,0.01565535]
["bitfinex","BTCUSD",1718765432490,0.05578,65340.0,65334.0,0.1086]
["bitfinex","BTCUSD",1718765432698,0.05578,65339.0,65334.0,0.261659]
["bitfinex","BTCUSD",1718765432920,0.05578,65338.0,65335.0,0.01563578]
["bitfinex","BTCUSD",1718765433384,0.153054,65336.0,65335.0,0.01563578]
["bitfinex","BTCUSD",1718765433584,0.05578,65336.0,65335.0,0.01563578]
["bitfinex","BTCUSD",1718765433783,0.05578,65336.0,65331.0,0.1086]
["bitfinex","BTCUSD",1718765433784,0.153055,65336.0,65331.0,0.1086]
["bitfinex","BTCUSD",1718765434019,0.05578,65335.0,65331.0,0.1086]
["bitfinex","BTCUSD",1718765434538,0.05578,65334.0,65331.0,0.1086]
["bitfinex","BTCUSD",1718765434693,0.05578,65333.0,65331.0,0.1086]
["bitfinex","BTCUSD",1718765434899,0.05578,65332.0,65331.0,0.261666]
["bitfinex","BTCUSD",1718765435299,0.05575613,65339.0,65335.0,0.003]
["bitfinex","BTCUSD",1718765435504,0.153041,65342.0,65335.0,0.005]
["bitfinex","BTCUSD",1718765435710,0.05575581,65341.0,65335.0,0.02]
["bitfinex","BTCUSD",1718765436841,0.05575581,65340.0,65335.0,0.02]
["bitfinex","BTCUSD",1718765437039,0.05575581,65339.0,65335.0,0.153057]
["bitfinex","BTCUSD",1718765437255,0.05575581,65338.0,65335.0,0.173057]
["bitfinex","BTCUSD",1718765437423,0.05575581,65337.0,65335.0,0.173057]
["bitfinex","BTCUSD",1718765437622,0.05575581,65336.0,65335.0,1.091399]
["bitfinex","BTCUSD",1718765437823,0.003,65342.0,65341.0,0.479129]
["bitfinex","BTCUSD",1718765438022,0.003,65342.0,65341.0,1.019815]
["bitfinex","BTCUSD",1718765438227,0.003,65342.0,65341.0,1.325901]
["bitfinex","BTCUSD",1718765438759,0.46002,65345.0,65342.0,0.02]
["bitfinex","BTCUSD",1718765438952,0.46002,65345.0,65344.0,0.479108]
["bitfinex","BTCUSD",1718765439134,0.46002,65345.0,65344.0,1.091252]
["bitfinex","BTCUSD",1718765439135,0.51625141,65345.0,65344.0,1.091252]
["bitfinex","BTCUSD",1718765439337,0.51625141,65345.0,65344.0,0.78518]
["bitfinex","BTCUSD",1718765439544,0.51625141,65345.0,65344.0,0.459108]
["bitfinex","BTCUSD",1718765439739,0.51625141,65345.0,65344.0,0.632144]
["bitfinex","BTCUSD",1718765439940,0.51625141,65345.0,65344.0,0.78518]
["bitfinex","BTCUSD",1718765440576,0.05623141,65345.0,65344.0,0.78518]
["bitfinex","BTCUSD",1718765440748,0.04563988,65355.0,65349.0,0.153023]
["bitfinex","BTCUSD",1718765440977,0.153016,65353.0,65344.0,0.459106]
["bitfinex","BTCUSD",1718765441171,0.05522771,65352.0,65345.0,0.153032]
["bitfinex","BTCUSD",1718765441374,0.05522771,65352.0,65346.0,0.15303]
["bitfinex","BTCUSD",1718765441572,0.05522771,65352.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718765441874,0.153033,65345.0,65344.0,0.001]
["bitfinex","BTCUSD",1718765442074,0.51432771,65345.0,65344.0,0.002]
["bitfinex","BTCUSD",1718765442296,0.51432771,65345.0,65331.0,0.02]
["bitfinex","BTCUSD",1718765442297,0.306086,65342.0,65331.0,0.1236]
["bitfinex","BTCUSD",1718765442498,0.153053,65337.0,65331.0,0.1236]
["bitfinex","BTCUSD",1718765442699,0.153053,65337.0,65332.0,0.01564552]
["bitfinex","BTCUSD",1718765442882,0.0552076,65336.0,65332.0,0.01564552]
["bitfinex","BTCUSD",1718765443693,0.0552076,65335.0,65330.0,0.153067]
["bitfinex","BTCUSD",1718765443922,0.0552076,65334.0,65332.0,0.003]
["bitfinex","BTCUSD",1718765444123,0.0552076,65333.0,65332.0,0.003]
["bitfinex","BTCUSD",1718765444519,0.0552076,65333.0,65332.0,0.01864552]
["bitfinex","BTCUSD",1718765444725,0.06845982,65340.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718765444726,0.04584204,65340.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718765444949,0.05586861,65340.0,65337.0,0.15305]
["bitfinex","BTCUSD",1718765445147,0.05586861,65340.0,65339.0,0.47482628]
["bitfinex","BTCUSD",1718765445356,0.05586861,65340.0,65339.0,0.765237]
["bitfinex","BTCUSD",1718765445556,0.05586861,65340.0,65339.0,0.80092128]
["bitfinex","BTCUSD",1718765445774,0.04584204,65342.0,65341.0,0.153043]
["bitfinex","BTCUSD",1718765446001,0.05598493,65342.0,65341.0,0.153043]
["bitfinex","BTCUSD",1718765446385,0.05598493,65342.0,65341.0,0.80089928]
["bitfinex","BTCUSD",1718765446610,0.05605955,65343.0,65342.0,0.326081]
["bitfinex","BTCUSD",1718765446771,0.46002,65349.0,65346.0,0.306063]
["bitfinex","BTCUSD",1718765446973,0.05605578,65348.0,65347.0,0.459087]
["bitfinex","BTCUSD",1718765447195,0.06845982,65352.0,65348.0,0.306053]
["bitfinex","BTCUSD",1718765447433,0.1012406,65351.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718765447634,0.0554014,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718765447785,0.0554014,65350.0,65346.0,0.173031]
["bitfinex","BTCUSD",1718765447987,0.013,65349.0,65346.0,0.174031]
["bitfinex","BTCUSD",1718765448193,0.0554014,65348.0,65346.0,0.174031]
["bitfinex","BTCUSD",1718765448385,0.0554014,65347.0,65346.0,0.174031]
["bitfinex","BTCUSD",1718765448590,0.0554014,65347.0,65346.0,0.479094]
["bitfinex","BTCUSD",1718765449369,0.0554014,65347.0,65346.0,0.886957]
["bitfinex","BTCUSD",1718765449563,0.0554014,65347.0,65346.0,0.254831]
["bitfinex","BTCUSD",1718765449720,0.0554014,65347.0,65346.0,0.560894]
["bitfinex","BTCUSD",1718765451172,0.0574014,65347.0,65346.0,0.560894]
["bitfinex","BTCUSD",1718765451783,0.0574014,65347.0,65345.0,0.153032]
["bitfinex","BTCUSD",1718765451981,0.0554014,65346.0,65345.0,0.153032]
["bitfinex","BTCUSD",1718765452599,0.0554014,65346.0,65330.0,0.08628172]
["bitfinex","BTCUSD",1718765452600,0.0554014,65346.0,65337.0,0.1102]
["bitfinex","BTCUSD",1718765452803,0.0554014,65345.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718765453013,0.0554014,65344.0,65339.0,0.153046]
["bitfinex","BTCUSD",1718765453220,0.0554014,65343.0,65337.0,0.173051]
["bitfinex","BTCUSD",1718765453416,0.153045,65341.0,65336.0,0.02]
["bitfinex","BTCUSD",1718765453641,0.0554014,65340.0,65336.0,0.02]
["bitfinex","BTCUSD",1718765453855,0.0554014,65340.0,65335.0,0.02]
["bitfinex","BTCUSD",1718765453987,0.0554014,65339.0,65335.0,0.02]
["bitfinex","BTCUSD",1718765454182,0.0554014,65338.0,65337.0,0.459157]
["bitfinex","BTCUSD",1718765454409,0.0554014,65338.0,65335.0,0.02]
["bitfinex","BTCUSD",1718765454608,0.0554014,65338.0,65334.0,0.277158]
["bitfinex","BTCUSD",1718765454609,0.0554014,65337.0,65334.0,0.1241]
["bitfinex","BTCUSD",1718765454810,0.0554014,65336.0,65334.0,0.1241]
["bitfinex","BTCUSD",1718765455216,0.0554014,65335.0,65334.0,0.1241]
["bitfinex","BTCUSD",1718765455414,0.0554014,65335.0,65331.0,0.02]
["bitfinex","BTCUSD",1718765455617,0.0554014,65334.0,65333.0,0.153062]
["bitfinex","BTCUSD",1718765456788,0.0554014,65334.0,65332.0,0.02]
["bitfinex","BTCUSD",1718765456976,0.001,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718765457112,0.05568478,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718765458370,0.05468478,65334.0,65331.0,0.157066]
["bitfinex","BTCUSD",1718765458592,0.05468478,65334.0,65331.0,0.153066]
["bitfinex","BTCUSD",1718765458747,0.05468478,65333.0,65332.0,0.02269704]
["bitfinex","BTCUSD",1718765459323,0.05468478,65333.0,65332.0,0.17576104]
["bitfinex","BTCUSD",1718765459522,0.05468478,65333.0,65332.0,0.19576104]
["bitfinex","BTCUSD",1718765459726,0.05468478,65333.0,65332.0,0.49488904]
["bitfinex","BTCUSD",1718765460707,0.05468478,65333.0,65332.0,0.80101704]
["bitfinex","BTCUSD",1718765461243,0.05468478,65333.0,65332.0,1.10714504]
["bitfinex","BTCUSD",1718765461486,0.05468478,65333.0,65332.0,1.49740616]
["bitfinex","BTCUSD",1718765461679,0.05468478,65333.0,65332.0,1.51340616]
["bitfinex","BTCUSD",1718765461680,0.05568478,65333.0,65332.0,1.51340616]
["bitfinex","BTCUSD",1718765461887,0.05668478,65333.0,65332.0,1.20727816]
["bitfinex","BTCUSD",1718765462086,0.05668478,65333.0,65332.0,0.90115016]
["bitfinex","BTCUSD",1718765462261,0.05668478,65333.0,65332.0,1.20727816]
["bitfinex","BTCUSD",1718765462689,0.05668478,65333.0,65332.0,0.90115016]
["bitfinex","BTCUSD",1718765463129,0.05668478,65333.0,65332.0,1.20727816]
["bitfinex","BTCUSD",1718765463304,0.05668478,65333.0,65332.0,1.51340616]
["bitfinex","BTCUSD",1718765464277,0.05668478,65333.0,65332.0,1.20727816]
["bitfinex","BTCUSD",1718765464513,0.05668478,65333.0,65332.0,0.16619704]
["bitfinex","BTCUSD",1718765464912,0.05668478,65333.0,65332.0,0.03169704]
["bitfinex","BTCUSD",1718765467839,0.20974678,65333.0,65332.0,0.03169704]
["bitfinex","BTCUSD",1718765468041,0.82199478,65333.0,65332.0,0.03169704]
["bitfinex","BTCUSD",1718765468234,0.82199478,65333.0,65332.0,0.016]
["bitfinex","BTCUSD",1718765470081,0.05668478,65333.0,65332.0,0.016]
["bitfinex","BTCUSD",1718765470881,0.05683414,65333.0,65332.0,0.02912229]
["bitfinex","BTCUSD",1718765471429,0.20989614,65333.0,65332.0,0.02912229]
["bitfinex","BTCUSD",1718765471655,0.05683414,65333.0,65332.0,0.18218629]
["bitfinex","BTCUSD",1718765471910,0.05683414,65333.0,65332.0,0.016]
["bitfinex","BTCUSD",1718765472251,0.05683414,65333.0,65332.0,1.05784229]
["bitfinex","BTCUSD",1718765475213,0.05683414,65333.0,65332.0,1.36397029]
["bitfinex","BTCUSD",1718765475443,0.05683414,65333.0,65332.0,1.21040341]
["bitfinex","BTCUSD",1718765475640,0.05683414,65333.0,65332.0,1.51653141]
["bitfinex","BTCUSD",1718765476313,0.002,65333.0,65332.0,1.52653141]
["bitfinex","BTCUSD",1718765476725,0.002,65333.0,65332.0,1.83265941]
["bitfinex","BTCUSD",1718765477334,0.002,65333.0,65332.0,1.93465941]
["bitfinex","BTCUSD",1718765477875,0.001,65333.0,65332.0,1.92765941]
["bitfinex","BTCUSD",1718765478099,0.001,65333.0,65332.0,1.82565941]
["bitfinex","BTCUSD",1718765478475,0.002,65333.0,65332.0,1.83765941]
["bitfinex","BTCUSD",1718765478808,0.001,65333.0,65332.0,1.82865941]
["bitfinex","BTCUSD",1718765478979,0.001,65333.0,65332.0,1.52653141]
["bitfinex","BTCUSD",1718765479183,0.001,65333.0,65332.0,1.53653141]
["bitfinex","BTCUSD",1718765479630,0.001,65333.0,65332.0,1.84265941]
["bitfinex","BTCUSD",1718765483352,0.001,65333.0,65332.0,1.53653141]
["bitfinex","BTCUSD",1718765483551,0.001,65333.0,65332.0,1.84265941]
["bitfinex","BTCUSD",1718765486312,0.001,65333.0,65332.0,1.52653141]
["bitfinex","BTCUSD",1718765487667,0.001,65333.0,65332.0,1.53653141]
["bitfinex","BTCUSD",1718765487861,0.001,65333.0,65332.0,1.52653141]
["bitfinex","BTCUSD",1718765488905,0.00060976,65333.0,65332.0,1.52653141]
["bitfinex","BTCUSD",1718765489338,0.00060976,65333.0,65332.0,1.53653141]
["bitfinex","BTCUSD",1718765489730,0.00060976,65333.0,65332.0,1.52653141]
["bitfinex","BTCUSD",1718765490163,0.00060976,65333.0,65332.0,1.53653141]
["bitfinex","BTCUSD",1718765490788,0.00060976,65333.0,65332.0,1.56724141]
["bitfinex","BTCUSD",1718765491365,0.3562856,65352.0,65346.0,0.01]
["bitfinex","BTCUSD",1718765491366,0.153017,65352.0,65346.0,0.01]
["bitfinex","BTCUSD",1718765491579,0.03758315,65351.0,65347.0,0.02]
["bitfinex","BTCUSD",1718765491780,0.03758315,65350.0,65347.0,0.18608296]
["bitfinex","BTCUSD",1718765491990,0.03758315,65349.0,65347.0,0.18608296]
["bitfinex","BTCUSD",1718765492195,0.27739147,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1718765492412,0.22315267,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1718765492617,0.22315267,65355.0,65354.0,0.16606596]
["bitfinex","BTCUSD",1718765492821,0.22315267,65355.0,65354.0,0.01305396]
["bitfinex","BTCUSD",1718765493037,0.22315267,65355.0,65353.0,0.153015]
["bitfinex","BTCUSD",1718765493240,0.22315267,65355.0,65350.0,0.306043]
["bitfinex","BTCUSD",1718765493241,0.03745267,65354.0,65350.0,0.02]
["bitfinex","BTCUSD",1718765493398,0.03745267,65354.0,65349.0,0.02]
["bitfinex","BTCUSD",1718765493593,0.03745267,65354.0,65349.0,0.326044]
["bitfinex","BTCUSD",1718765493819,0.0386694,65353.0,65352.0,0.173017]
["bitfinex","BTCUSD",1718765494027,0.0386694,65353.0,65352.0,0.459052]
["bitfinex","BTCUSD",1718765494227,0.1479694,65353.0,65352.0,0.459052]
["bitfinex","BTCUSD",1718765494610,0.1479694,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1718765495009,0.1479694,65353.0,65350.0,0.02]
["bitfinex","BTCUSD",1718765495292,0.1479694,65353.0,65352.0,0.156017]
["bitfinex","BTCUSD",1718765495501,0.1479694,65353.0,65352.0,0.003]
["bitfinex","BTCUSD",1718765495673,0.1093,65353.0,65352.0,0.156017]
["bitfinex","BTCUSD",1718765496088,0.1093,65353.0,65352.0,0.003]
["bitfinex","BTCUSD",1718765496284,0.075,65355.0,65353.0,0.153013]
["bitfinex","BTCUSD",1718765496705,0.075,65355.0,65347.0,0.02]
["bitfinex","BTCUSD",1718765496916,0.15302,65351.0,65347.0,0.02]
["bitfinex","BTCUSD",1718765497122,0.1857,65354.0,65343.0,0.02]
["bitfinex","BTCUSD",1718765497265,0.306042,65351.0,65343.0,0.02]
["bitfinex","BTCUSD",1718765497473,0.153023,65350.0,65343.0,0.173036]
["bitfinex","BTCUSD",1718765497699,0.1857,65354.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718765498113,0.1857,65354.0,65347.0,0.154027]
["bitfinex","BTCUSD",1718765498320,0.075,65355.0,65349.0,0.153023]
["bitfinex","BTCUSD",1718765498498,0.075,65355.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718765498698,0.075,65355.0,65348.0,0.479075]
["bitfinex","BTCUSD",1718765499143,0.228011,65355.0,65348.0,0.153025]
["bitfinex","BTCUSD",1718765499351,0.228011,65355.0,65349.0,0.153023]
["bitfinex","BTCUSD",1718765500168,0.075,65355.0,65349.0,0.153023]
["bitfinex","BTCUSD",1718765500572,0.075,65355.0,65350.0,0.153021]
["bitfinex","BTCUSD",1718765500770,0.075,65355.0,65350.0,0.173021]
["bitfinex","BTCUSD",1718765500993,0.03700636,65354.0,65350.0,0.153021]
["bitfinex","BTCUSD",1718765501155,0.03700636,65354.0,65350.0,0.173021]
["bitfinex","BTCUSD",1718765501363,0.03700636,65354.0,65353.0,0.153015]
["bitfinex","BTCUSD",1718765501564,0.03700636,65354.0,65353.0,0.479045]
["bitfinex","BTCUSD",1718765501889,0.4810057,65360.0,65358.0,0.153001]
["bitfinex","BTCUSD",1718765502095,0.03752444,65359.0,65358.0,0.479007]
["bitfinex","BTCUSD",1718765502300,0.03752444,65359.0,65358.0,0.785013]
["bitfinex","BTCUSD",1718765502500,0.03752444,65359.0,65358.0,0.459007]
["bitfinex","BTCUSD",1718765503343,0.03752444,65359.0,65358.0,0.479007]
["bitfinex","BTCUSD",1718765503756,0.03752444,65359.0,65358.0,0.785013]
["bitfinex","BTCUSD",1718765503962,0.03752444,65359.0,65358.0,0.79807553]
["bitfinex","BTCUSD",1718765504195,0.03752444,65359.0,65358.0,1.10408153]
["bitfinex","BTCUSD",1718765504602,0.03752444,65359.0,65358.0,0.79807553]
["bitfinex","BTCUSD",1718765505248,0.03752444,65359.0,65358.0,0.49206953]
["bitfinex","BTCUSD",1718765506201,0.02088206,65365.0,65360.0,0.152996]
["bitfinex","BTCUSD",1718765506470,0.03992807,65364.0,65361.0,0.02]
["bitfinex","BTCUSD",1718765506642,0.03992807,65363.0,65361.0,0.18601581]
["bitfinex","BTCUSD",1718765506815,0.03992807,65362.0,65361.0,0.18601581]
["bitfinex","BTCUSD",1718765507021,0.03992807,65365.0,65361.0,0.18601581]
["bitfinex","BTCUSD",1718765507231,0.03992807,65364.0,65363.0,0.458974]
["bitfinex","BTCUSD",1718765507438,0.04000231,65364.0,65363.0,0.152991]
["bitfinex","BTCUSD",1718765507638,0.20204974,65366.0,65363.0,0.305981]
["bitfinex","BTCUSD",1718765507821,0.04032777,65365.0,65364.0,0.152989]
["bitfinex","BTCUSD",1718765508021,0.04032777,65365.0,65364.0,0.458967]
["bitfinex","BTCUSD",1718765508237,0.04032777,65365.0,65364.0,0.764945]
["bitfinex","BTCUSD",1718765508446,0.04032777,65365.0,65364.0,0.79796681]
["bitfinex","BTCUSD",1718765508645,0.075,65370.0,65365.0,0.02]
["bitfinex","BTCUSD",1718765508851,0.04140129,65369.0,65365.0,0.02]
["bitfinex","BTCUSD",1718765509269,0.04140129,65369.0,65366.0,0.01302181]
["bitfinex","BTCUSD",1718765509474,0.04140129,65369.0,65366.0,0.16600481]
["bitfinex","BTCUSD",1718765510926,0.04140129,65369.0,65366.0,0.16700481]
["bitfinex","BTCUSD",1718765511283,0.04140129,65369.0,65368.0,0.45894]
["bitfinex","BTCUSD",1718765511406,0.04140129,65369.0,65368.0,0.7649]
["bitfinex","BTCUSD",1718765511606,0.1021,65371.0,65368.0,0.33893142]
["bitfinex","BTCUSD",1718765511804,0.04168236,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1718765512219,0.04168236,65370.0,65369.0,0.16594842]
["bitfinex","BTCUSD",1718765512220,0.04168265,65370.0,65369.0,0.16594842]
["bitfinex","BTCUSD",1718765513467,0.04168265,65370.0,65369.0,0.01297142]
["bitfinex","BTCUSD",1718765513840,0.04168265,65370.0,65369.0,0.001]
["bitfinex","BTCUSD",1718765514042,0.04168265,65370.0,65369.0,0.01395034]
["bitfinex","BTCUSD",1718765516680,0.04168265,65370.0,65369.0,0.16692734]
["bitfinex","BTCUSD",1718765518360,0.04168265,65370.0,65369.0,0.47288234]
["bitfinex","BTCUSD",1718765518762,0.06738405,65371.0,65370.0,0.152975]
["bitfinex","BTCUSD",1718765518963,0.06322381,65371.0,65370.0,0.152975]
["bitfinex","BTCUSD",1718765519160,1.0,65370.0,65369.0,0.001]
["bitfinex","BTCUSD",1718765519420,1.04160465,65370.0,65369.0,0.153977]
["bitfinex","BTCUSD",1718765519658,1.04160465,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1718765519798,1.04160465,65370.0,65369.0,0.478932]
["bitfinex","BTCUSD",1718765520000,1.04160465,65370.0,65369.0,0.784887]
["bitfinex","BTCUSD",1718765520200,1.04160465,65370.0,65369.0,0.478932]
["bitfinex","BTCUSD",1718765520706,1.04160465,65370.0,65369.0,1.022787]
["bitfinex","BTCUSD",1718765520908,1.04160465,65370.0,65369.0,1.86555812]
["bitfinex","BTCUSD",1718765521139,1.0,65370.0,65369.0,1.90226812]
["bitfinex","BTCUSD",1718765521511,1.0,65370.0,65369.0,1.79725812]
["bitfinex","BTCUSD",1718765521766,1.0,65370.0,65369.0,1.49130312]
["bitfinex","BTCUSD",1718765521965,1.0,65370.0,65369.0,1.52196312]
["bitfinex","BTCUSD",1718765522480,1.0,65370.0,65369.0,1.82791812]
["bitfinex","BTCUSD",1718765522758,0.67660607,65370.0,65369.0,1.83691812]
["bitfinex","BTCUSD",1718765522979,0.67660607,65370.0,65369.0,1.53596312]
["bitfinex","BTCUSD",1718765523211,0.67660607,65370.0,65369.0,1.85591812]
["bitfinex","BTCUSD",1718765523361,0.67660607,65370.0,65369.0,1.54996312]
["bitfinex","BTCUSD",1718765523570,0.67660607,65370.0,65369.0,1.52196312]
["bitfinex","BTCUSD",1718765523772,0.67660607,65370.0,65369.0,1.52596312]
["bitfinex","BTCUSD",1718765524276,0.67660607,65370.0,65369.0,1.84191812]
["bitfinex","BTCUSD",1718765524445,0.67660607,65370.0,65369.0,1.53596312]
["bitfinex","BTCUSD",1718765524649,0.67660607,65370.0,65369.0,1.84191812]
["bitfinex","BTCUSD",1718765524852,0.67660607,65370.0,65369.0,1.94391812]
["bitfinex","BTCUSD",1718765525490,0.67660607,65370.0,65369.0,1.84191812]
["bitfinex","BTCUSD",1718765525927,0.67660607,65370.0,65369.0,1.85591812]
["bitfinex","BTCUSD",1718765526350,0.67660607,65370.0,65369.0,1.82791812]
["bitfinex","BTCUSD",1718765526550,0.67660607,65370.0,65369.0,1.84191812]
["bitfinex","BTCUSD",1718765526753,0.67660607,65370.0,65369.0,1.85591812]
["bitfinex","BTCUSD",1718765526976,0.67660607,65370.0,65369.0,1.94391812]
["bitfinex","BTCUSD",1718765527200,0.67660607,65370.0,65369.0,1.95791812]
["bitfinex","BTCUSD",1718765527389,0.67660607,65370.0,65369.0,2.05791812]
["bitfinex","BTCUSD",1718765528808,0.67660607,65370.0,65369.0,2.07072931]
["bitfinex","BTCUSD",1718765529009,0.67660607,65370.0,65369.0,1.95472931]
["bitfinex","BTCUSD",1718765529245,0.67660607,65370.0,65369.0,2.05672931]
["bitfinex","BTCUSD",1718765529833,0.67660607,65370.0,65369.0,2.07072931]
["bitfinex","BTCUSD",1718765530550,0.67660607,65370.0,65369.0,2.44968431]
["bitfinex","BTCUSD",1718765531366,0.67660607,65370.0,65369.0,2.14372931]
["bitfinex","BTCUSD",1718765531628,0.00085,65398.0,65397.0,0.77456]
["bitfinex","BTCUSD",1718765531848,0.00085,65398.0,65397.0,0.608236]
["bitfinex","BTCUSD",1718765532094,0.00085,65398.0,65397.0,1.327684]
["bitfinex","BTCUSD",1718765532298,0.02072214,65408.0,65407.0,0.715965]
["bitfinex","BTCUSD",1718765532523,0.061267,65413.0,65412.0,1.021685]
["bitfinex","BTCUSD",1718765532750,0.061267,65413.0,65412.0,1.247945]
["bitfinex","BTCUSD",1718765532949,0.00853,65423.0,65417.0,1.364415]
["bitfinex","BTCUSD",1718765533170,0.00853,65423.0,65422.0,1.066727]
["bitfinex","BTCUSD",1718765533365,0.00853,65431.0,65429.0,1.056645]
["bitfinex","BTCUSD",1718765533589,0.00853,65437.0,65434.0,0.569136]
["bitfinex","BTCUSD",1718765533793,0.00853,65437.0,65434.0,1.55474812]
["bitfinex","BTCUSD",1718765533998,0.00853,65437.0,65434.0,2.30617308]
["bitfinex","BTCUSD",1718765534210,0.00853,65437.0,65434.0,1.75492208]
["bitfinex","BTCUSD",1718765534416,0.00853,65437.0,65434.0,1.50744514]
["bitfinex","BTCUSD",1718765534615,0.00853,65437.0,65434.0,1.40744514]
["bitfinex","BTCUSD",1718765534855,0.00853,65437.0,65434.0,1.42144514]
["bitfinex","BTCUSD",1718765535072,0.00853,65437.0,65434.0,0.02669702]
["bitfinex","BTCUSD",1718765535270,0.161353,65435.0,65434.0,0.02669702]
["bitfinex","BTCUSD",1718765535481,0.00853,65435.0,65434.0,0.02669702]
["bitfinex","BTCUSD",1718765535686,0.161353,65435.0,65434.0,0.02669702]
["bitfinex","BTCUSD",1718765535898,0.395353,65435.0,65434.0,0.02669702]
["bitfinex","BTCUSD",1718765536106,1.006645,65435.0,65434.0,0.02669702]
["bitfinex","BTCUSD",1718765536322,0.24253,65435.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718765536534,0.24253,65435.0,65434.0,0.028]
["bitfinex","BTCUSD",1718765536748,0.395353,65435.0,65434.0,0.028]
["bitfinex","BTCUSD",1718765536984,1.006645,65435.0,65434.0,0.014]
["bitfinex","BTCUSD",1718765537191,0.11673,65435.0,65434.0,0.011]
["bitfinex","BTCUSD",1718765537402,0.11673,65435.0,65434.0,0.018]
["bitfinex","BTCUSD",1718765537609,0.11673,65435.0,65434.0,0.17013205]
["bitfinex","BTCUSD",1718765537826,0.11673,65435.0,65434.0,0.01730705]
["bitfinex","BTCUSD",1718765538337,0.11673,65435.0,65434.0,0.007]
["bitfinex","BTCUSD",1718765538622,0.11673,65435.0,65434.0,0.01730705]
["bitfinex","BTCUSD",1718765538623,0.575199,65435.0,65434.0,0.01730705]
["bitfinex","BTCUSD",1718765538845,0.575199,65435.0,65416.0,0.02]
["bitfinex","BTCUSD",1718765538846,0.152854,65422.0,65416.0,0.02]
["bitfinex","BTCUSD",1718765539015,0.152854,65422.0,65417.0,0.01030705]
["bitfinex","BTCUSD",1718765539389,0.305684,65427.0,65415.0,0.15256112]
["bitfinex","BTCUSD",1718765539390,0.152856,65421.0,65415.0,0.15256112]
["bitfinex","BTCUSD",1718765539591,0.305684,65427.0,65421.0,0.02]
["bitfinex","BTCUSD",1718765539766,0.305689,65426.0,65418.0,0.02]
["bitfinex","BTCUSD",1718765539970,0.152854,65422.0,65419.0,0.01030705]
["bitfinex","BTCUSD",1718765540375,0.46002,65431.0,65422.0,0.02]
["bitfinex","BTCUSD",1718765540611,0.46002,65431.0,65418.0,0.305723]
["bitfinex","BTCUSD",1718765540612,0.46002,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1718765540818,0.21673,65435.0,65430.0,0.16314205]
["bitfinex","BTCUSD",1718765541026,0.1,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1718765541236,0.1,65434.0,65432.0,0.02]
["bitfinex","BTCUSD",1718765541237,0.21673,65435.0,65432.0,0.02]
["bitfinex","BTCUSD",1718765541456,0.21673,65435.0,65433.0,0.01037649]
["bitfinex","BTCUSD",1718765541911,0.369554,65435.0,65433.0,0.01037649]
["bitfinex","BTCUSD",1718765542321,0.21673,65435.0,65429.0,0.02]
["bitfinex","BTCUSD",1718765542537,0.11673,65435.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718765542745,0.11673,65435.0,65430.0,0.01037649]
["bitfinex","BTCUSD",1718765542951,0.11673,65435.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718765543367,0.11673,65435.0,65434.0,0.16318232]
["bitfinex","BTCUSD",1718765544352,0.00853,65435.0,65434.0,0.01335732]
["bitfinex","BTCUSD",1718765544722,0.00853,65435.0,65434.0,0.006]
["bitfinex","BTCUSD",1718765544925,0.466999,65435.0,65434.0,0.006]
["bitfinex","BTCUSD",1718765545716,0.958245,65435.0,65434.0,0.006]
["bitfinex","BTCUSD",1718765546305,1.363891,65435.0,65434.0,0.006]
["bitfinex","BTCUSD",1718765546520,1.363891,65435.0,65416.0,0.325732]
["bitfinex","BTCUSD",1718765546521,0.30568,65428.0,65416.0,0.325732]
["bitfinex","BTCUSD",1718765546693,0.152838,65429.0,65421.0,0.152853]
["bitfinex","BTCUSD",1718765547329,0.75233812,65435.0,65422.0,0.01035815]
["bitfinex","BTCUSD",1718765547330,0.30568,65428.0,65422.0,0.01035815]
["bitfinex","BTCUSD",1718765547544,0.305693,65426.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718765547749,0.152853,65423.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718765547955,0.152853,65423.0,65421.0,0.011]
["bitfinex","BTCUSD",1718765548218,0.305697,65425.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718765548426,0.305698,65424.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718765548628,0.152854,65422.0,65416.0,0.008]
["bitfinex","BTCUSD",1718765548835,0.152854,65422.0,65417.0,0.01035815]
["bitfinex","BTCUSD",1718765549256,0.152854,65422.0,65421.0,0.014]
["bitfinex","BTCUSD",1718765549460,0.15256112,65434.0,65421.0,0.0244311]
["bitfinex","BTCUSD",1718765549640,0.152845,65426.0,65422.0,0.012]
["bitfinex","BTCUSD",1718765549848,0.152845,65426.0,65423.0,0.0104311]
["bitfinex","BTCUSD",1718765550052,0.152845,65426.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718765550319,0.152852,65423.0,65420.0,0.0104311]
["bitfinex","BTCUSD",1718765550466,0.305667,65431.0,65420.0,0.0104311]
["bitfinex","BTCUSD",1718765550635,0.305667,65431.0,65417.0,0.014]
["bitfinex","BTCUSD",1718765550636,0.305684,65427.0,65417.0,0.014]
["bitfinex","BTCUSD",1718765550836,0.152858,65421.0,65418.0,0.0104311]
["bitfinex","BTCUSD",1718765551273,0.152858,65420.0,65418.0,0.0104311]
["bitfinex","BTCUSD",1718765551476,0.305688,65427.0,65418.0,0.0104311]
["bitfinex","BTCUSD",1718765551680,0.1,65433.0,65419.0,0.22914172]
["bitfinex","BTCUSD",1718765551885,0.152845,65426.0,65422.0,0.01]
["bitfinex","BTCUSD",1718765552059,0.1,65433.0,65422.0,0.01]
["bitfinex","BTCUSD",1718765552279,0.152851,65423.0,65419.0,0.07628172]
["bitfinex","BTCUSD",1718765552477,0.152847,65425.0,65420.0,0.0104311]
["bitfinex","BTCUSD",1718765552844,0.152847,65425.0,65420.0,0.0184311]
["bitfinex","BTCUSD",1718765553271,0.152849,65424.0,65422.0,0.005]
["bitfinex","BTCUSD",1718765553693,0.152849,65424.0,65423.0,0.0104311]
["bitfinex","BTCUSD",1718765554119,0.152849,65424.0,65422.0,0.005]
["bitfinex","BTCUSD",1718765554324,0.152849,65424.0,65423.0,0.0104311]
["bitfinex","BTCUSD",1718765554741,0.305694,65425.0,65422.0,0.014]
["bitfinex","BTCUSD",1718765554946,0.458542,65425.0,65423.0,0.0104311]
["bitfinex","BTCUSD",1718765555463,0.152851,65423.0,65422.0,0.014]
["bitfinex","BTCUSD",1718765555899,0.152851,65423.0,65420.0,0.012]
["bitfinex","BTCUSD",1718765556306,0.152851,65423.0,65416.0,0.152866]
["bitfinex","BTCUSD",1718765556720,0.152851,65423.0,65408.0,0.06124]
["bitfinex","BTCUSD",1718765556721,0.764255,65423.0,65422.0,0.028]
["bitfinex","BTCUSD",1718765557089,0.764255,65423.0,65422.0,0.014]
["bitfinex","BTCUSD",1718765558258,0.764255,65423.0,65412.0,0.09628172]
["bitfinex","BTCUSD",1718765558259,0.152863,65418.0,65412.0,0.09628172]
["bitfinex","BTCUSD",1718765558454,0.152863,65418.0,65416.0,0.014]
["bitfinex","BTCUSD",1718765558794,0.152865,65417.0,65416.0,0.014]
["bitfinex","BTCUSD",1718765559099,0.152865,65417.0,65412.0,0.02]
["bitfinex","BTCUSD",1718765559659,0.152861,65419.0,65416.0,0.003]
["bitfinex","BTCUSD",1718765560082,0.152861,65419.0,65412.0,0.02]
["bitfinex","BTCUSD",1718765560283,0.152867,65417.0,65412.0,0.02]
["bitfinex","BTCUSD",1718765560495,0.305713,65421.0,65410.0,0.02]
["bitfinex","BTCUSD",1718765560696,0.152878,65412.0,65409.0,0.02]
["bitfinex","BTCUSD",1718765561026,0.152869,65416.0,65412.0,0.004]
["bitfinex","BTCUSD",1718765561598,0.458592,65418.0,65412.0,0.004]
["bitfinex","BTCUSD",1718765561800,0.305703,65423.0,65414.0,0.02]
["bitfinex","BTCUSD",1718765562002,0.305714,65421.0,65412.0,0.024]
["bitfinex","BTCUSD",1718765562216,0.152867,65417.0,65412.0,0.024]
["bitfinex","BTCUSD",1718765562418,0.152867,65417.0,65409.0,0.30544312]
["bitfinex","BTCUSD",1718765562419,0.305715,65421.0,65409.0,0.17256112]
["bitfinex","BTCUSD",1718765562617,0.152861,65419.0,65411.0,0.152877]
["bitfinex","BTCUSD",1718765562827,0.04745968,65418.0,65411.0,0.172877]
["bitfinex","BTCUSD",1718765563140,0.04745968,65418.0,65412.0,0.152877]
["bitfinex","BTCUSD",1718765563582,0.20032368,65418.0,65411.0,0.172878]
["bitfinex","BTCUSD",1718765563757,0.152864,65418.0,65411.0,0.152878]
["bitfinex","BTCUSD",1718765563972,0.305723,65419.0,65412.0,0.01044507]
["bitfinex","BTCUSD",1718765564201,0.20029835,65418.0,65412.0,0.01044507]
["bitfinex","BTCUSD",1718765564417,0.152868,65416.0,65412.0,0.01044507]
["bitfinex","BTCUSD",1718765564623,0.764372,65413.0,65412.0,0.01044507]
["bitfinex","BTCUSD",1718765564826,0.152888,65408.0,65406.0,0.02]
["bitfinex","BTCUSD",1718765565031,0.305756,65412.0,65404.0,0.02]
["bitfinex","BTCUSD",1718765565258,0.1856,65424.0,65404.0,0.02]
["bitfinex","BTCUSD",1718765565259,0.04721547,65411.0,65407.0,0.01048022]
["bitfinex","BTCUSD",1718765565476,0.35298047,65410.0,65406.0,0.02]
["bitfinex","BTCUSD",1718765565679,0.152888,65408.0,65405.0,0.17256112]
["bitfinex","BTCUSD",1718765565887,0.458647,65410.0,65407.0,0.01048874]
["bitfinex","BTCUSD",1718765566033,0.458647,65410.0,65406.0,0.02]
["bitfinex","BTCUSD",1718765566237,0.458647,65410.0,65408.0,0.01048874]
["bitfinex","BTCUSD",1718765566467,0.305752,65413.0,65404.0,0.011]
["bitfinex","BTCUSD",1718765566639,0.45868,65405.0,65404.0,0.011]
["bitfinex","BTCUSD",1718765567279,0.152907,65399.0,65397.0,0.02]
["bitfinex","BTCUSD",1718765567487,0.152909,65398.0,65397.0,0.02]
["bitfinex","BTCUSD",1718765567692,0.305778,65407.0,65397.0,0.02]
["bitfinex","BTCUSD",1718765567909,0.46002,65411.0,65397.0,0.02]
["bitfinex","BTCUSD",1718765567910,0.04616475,65406.0,65397.0,0.02]
["bitfinex","BTCUSD",1718765568101,0.152898,65403.0,65397.0,0.02]
["bitfinex","BTCUSD",1718765568281,0.152893,65405.0,65398.0,0.02]
["bitfinex","BTCUSD",1718765568473,0.152893,65405.0,65404.0,0.005]
["bitfinex","BTCUSD",1718765568674,0.19922775,65405.0,65404.0,0.005]
["bitfinex","BTCUSD",1718765569093,0.152899,65403.0,65399.0,0.02]
["bitfinex","BTCUSD",1718765569304,0.35212575,65405.0,65399.0,0.02]
["bitfinex","BTCUSD",1718765569305,0.152894,65405.0,65399.0,0.02]
["bitfinex","BTCUSD",1718765569625,0.305764,65410.0,65401.0,0.02]
["bitfinex","BTCUSD",1718765569824,0.152889,65407.0,65401.0,0.02]
["bitfinex","BTCUSD",1718765570022,0.35218201,65409.0,65401.0,0.02]
["bitfinex","BTCUSD",1718765570023,0.30579,65405.0,65401.0,0.02]
["bitfinex","BTCUSD",1718765570231,0.305764,65410.0,65404.0,0.014]
["bitfinex","BTCUSD",1718765570440,0.46002,65411.0,65404.0,0.014]
["bitfinex","BTCUSD",1718765570441,0.46002,65411.0,65410.0,0.784407]
["bitfinex","BTCUSD",1718765570641,0.46002,65411.0,65410.0,1.31901284]
["bitfinex","BTCUSD",1718765570642,0.04690597,65411.0,65410.0,1.31901284]
["bitfinex","BTCUSD",1718765570886,0.04690597,65428.0,65427.0,0.478526]
["bitfinex","BTCUSD",1718765571074,0.00853,65435.0,65427.0,0.478526]
["bitfinex","BTCUSD",1718765571075,0.00853,65435.0,65434.0,0.784127]
["bitfinex","BTCUSD",1718765571453,0.00853,65440.0,65436.0,0.488463]
["bitfinex","BTCUSD",1718765571653,0.00853,65447.0,65446.0,0.172797]
["bitfinex","BTCUSD",1718765571853,0.00853,65447.0,65446.0,1.01282984]
["bitfinex","BTCUSD",1718765572062,0.00853,65447.0,65446.0,1.32842484]
["bitfinex","BTCUSD",1718765572289,0.45769034,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718765572551,0.5016733,65469.0,65460.0,0.02]
["bitfinex","BTCUSD",1718765572770,0.04398296,65468.0,65458.0,0.305534]
["bitfinex","BTCUSD",1718765572986,0.04398296,65467.0,65454.0,0.17256112]
["bitfinex","BTCUSD",1718765573190,0.04398296,65468.0,65460.0,0.152764]
["bitfinex","BTCUSD",1718765573440,0.1856,65475.0,65461.0,0.305523]
["bitfinex","BTCUSD",1718765573654,0.04394083,65474.0,65461.0,0.01035235]
["bitfinex","BTCUSD",1718765573859,0.04394083,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1718765574066,0.061214,65477.0,65472.0,0.305474]
["bitfinex","BTCUSD",1718765574246,0.46002,65485.0,65476.0,0.305455]
["bitfinex","BTCUSD",1718765574462,0.19663905,65484.0,65475.0,0.1138]
["bitfinex","BTCUSD",1718765574639,0.19663905,65484.0,65460.0,0.1338]
["bitfinex","BTCUSD",1718765574640,0.305464,65474.0,65460.0,0.1338]
["bitfinex","BTCUSD",1718765574857,0.152744,65469.0,65461.0,0.30532212]
["bitfinex","BTCUSD",1718765575057,0.152747,65468.0,65461.0,0.15256112]
["bitfinex","BTCUSD",1718765575257,0.1856,65478.0,65460.0,0.1138]
["bitfinex","BTCUSD",1718765575468,0.1856,65478.0,65456.0,0.448547]
["bitfinex","BTCUSD",1718765575469,0.305503,65466.0,65456.0,0.143]
["bitfinex","BTCUSD",1718765575669,0.152761,65462.0,65456.0,0.29556112]
["bitfinex","BTCUSD",1718765575842,0.152762,65461.0,65456.0,0.29556112]
["bitfinex","BTCUSD",1718765576049,0.305503,65466.0,65454.0,0.1147]
["bitfinex","BTCUSD",1718765576050,0.305518,65463.0,65454.0,0.1147]
["bitfinex","BTCUSD",1718765576251,0.152772,65457.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718765576454,0.152772,65457.0,65450.0,0.15256112]
["bitfinex","BTCUSD",1718765576971,0.152772,65457.0,65456.0,0.017]
["bitfinex","BTCUSD",1718765577176,0.152772,65457.0,65456.0,0.007]
["bitfinex","BTCUSD",1718765577517,0.458316,65457.0,65456.0,0.007]
["bitfinex","BTCUSD",1718765577724,0.76386,65457.0,65456.0,0.007]
["bitfinex","BTCUSD",1718765578127,1.069404,65457.0,65456.0,0.007]
["bitfinex","BTCUSD",1718765578326,0.458316,65457.0,65456.0,0.007]
["bitfinex","BTCUSD",1718765578898,0.458316,65457.0,65443.0,0.02]
["bitfinex","BTCUSD",1718765578899,0.152795,65447.0,65443.0,0.02]
["bitfinex","BTCUSD",1718765579104,0.152788,65451.0,65443.0,0.172802]
["bitfinex","BTCUSD",1718765579256,0.45836,65451.0,65450.0,0.012]
["bitfinex","BTCUSD",1718765579787,0.152795,65447.0,65443.0,0.02]
["bitfinex","BTCUSD",1718765579990,0.611089,65457.0,65456.0,0.012]
["bitfinex","BTCUSD",1718765580414,1.069406,65457.0,65456.0,0.012]
["bitfinex","BTCUSD",1718765580605,1.069406,65457.0,65441.0,0.05066]
["bitfinex","BTCUSD",1718765580606,0.152792,65449.0,65441.0,0.05066]
["bitfinex","BTCUSD",1718765580835,0.152802,65444.0,65441.0,0.03066]
["bitfinex","BTCUSD",1718765581037,0.152802,65444.0,65440.0,0.03066]
["bitfinex","BTCUSD",1718765581237,0.305586,65448.0,65440.0,0.03066]
["bitfinex","BTCUSD",1718765581476,0.1073,65455.0,65440.0,0.03066]
["bitfinex","BTCUSD",1718765581713,0.152799,65446.0,65440.0,0.03066]
["bitfinex","BTCUSD",1718765581939,0.152807,65442.0,65441.0,0.04466]
["bitfinex","BTCUSD",1718765582402,0.458421,65442.0,65441.0,0.014]
["bitfinex","BTCUSD",1718765582633,0.764035,65442.0,65441.0,0.014]
["bitfinex","BTCUSD",1718765582892,1.069649,65442.0,65441.0,0.014]
["bitfinex","BTCUSD",1718765583148,0.152831,65432.0,65424.0,0.265348]
["bitfinex","BTCUSD",1718765583381,0.305641,65437.0,65424.0,0.265348]
["bitfinex","BTCUSD",1718765583382,0.152824,65435.0,65427.0,0.15284]
["bitfinex","BTCUSD",1718765583635,0.458461,65437.0,65427.0,0.02]
["bitfinex","BTCUSD",1718765583861,0.152838,65429.0,65425.0,0.15256112]
["bitfinex","BTCUSD",1718765584089,0.305641,65437.0,65427.0,0.15284]
["bitfinex","BTCUSD",1718765584090,0.152823,65435.0,65427.0,0.15284]
["bitfinex","BTCUSD",1718765584334,0.152814,65439.0,65431.0,0.152831]
["bitfinex","BTCUSD",1718765584548,0.15283,65433.0,65427.0,0.003]
["bitfinex","BTCUSD",1718765584729,0.152839,65429.0,65427.0,0.003]
["bitfinex","BTCUSD",1718765584930,0.152839,65429.0,65425.0,0.15256112]
["bitfinex","BTCUSD",1718765585183,0.15284,65428.0,65425.0,0.15256112]
["bitfinex","BTCUSD",1718765585388,0.152829,65433.0,65426.0,0.152843]
["bitfinex","BTCUSD",1718765585747,0.305649,65435.0,65424.0,0.1125]
["bitfinex","BTCUSD",1718765585924,0.152834,65431.0,65424.0,0.41790812]
["bitfinex","BTCUSD",1718765586360,0.152834,65431.0,65425.0,0.011]
["bitfinex","BTCUSD",1718765587147,0.152834,65431.0,65424.0,0.41790812]
["bitfinex","BTCUSD",1718765587352,0.46002,65441.0,65430.0,0.07628172]
["bitfinex","BTCUSD",1718765587557,0.46002,65441.0,65427.0,0.02]
["bitfinex","BTCUSD",1718765587558,0.305628,65440.0,65427.0,0.02]
["bitfinex","BTCUSD",1718765587798,0.305625,65440.0,65428.0,0.305679]
["bitfinex","BTCUSD",1718765587999,0.46002,65441.0,65428.0,0.305679]
["bitfinex","BTCUSD",1718765588000,0.305629,65439.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718765588196,0.152819,65437.0,65429.0,0.172836]
["bitfinex","BTCUSD",1718765588642,0.152819,65437.0,65429.0,0.152836]
["bitfinex","BTCUSD",1718765588924,0.765639,65441.0,65425.0,0.008]
["bitfinex","BTCUSD",1718765588925,0.305662,65432.0,65425.0,0.008]
["bitfinex","BTCUSD",1718765589143,0.46002,65441.0,65427.0,0.305681]
["bitfinex","BTCUSD",1718765589344,0.305637,65437.0,65425.0,0.028]
["bitfinex","BTCUSD",1718765589548,0.305637,65437.0,65425.0,0.02]
["bitfinex","BTCUSD",1718765589759,0.15284,65428.0,65425.0,0.02]
["bitfinex","BTCUSD",1718765589985,0.305654,65434.0,65425.0,0.02]
["bitfinex","BTCUSD",1718765590135,0.305628,65439.0,65425.0,0.325693]
["bitfinex","BTCUSD",1718765590342,0.152837,65429.0,65424.0,0.1125]
["bitfinex","BTCUSD",1718765590760,0.15283,65433.0,65425.0,0.152846]
["bitfinex","BTCUSD",1718765590937,0.64562,65441.0,65424.0,0.1125]
["bitfinex","BTCUSD",1718765591150,0.04891127,65440.0,65425.0,0.012]
["bitfinex","BTCUSD",1718765591353,0.305642,65436.0,65425.0,0.001]
["bitfinex","BTCUSD",1718765591571,0.152826,65434.0,65425.0,0.021]
["bitfinex","BTCUSD",1718765591979,0.152829,65433.0,65425.0,0.001]
["bitfinex","BTCUSD",1718765592126,0.152829,65433.0,65426.0,0.152843]
["bitfinex","BTCUSD",1718765592556,0.152829,65433.0,65426.0,0.172843]
["bitfinex","BTCUSD",1718765592771,0.152829,65433.0,65425.0,0.001]
["bitfinex","BTCUSD",1718765592772,0.152824,65435.0,65430.0,0.07628172]
["bitfinex","BTCUSD",1718765592939,0.64562,65441.0,65435.0,0.305645]
["bitfinex","BTCUSD",1718765592940,0.46002,65441.0,65435.0,0.305645]
["bitfinex","BTCUSD",1718765593148,0.46002,65441.0,65439.0,0.152812]
["bitfinex","BTCUSD",1718765593368,0.152799,65446.0,65439.0,0.152812]
["bitfinex","BTCUSD",1718765593638,0.305621,65441.0,65430.0,0.07628172]
["bitfinex","BTCUSD",1718765593879,0.152831,65432.0,65431.0,0.01034782]
["bitfinex","BTCUSD",1718765594106,0.152831,65432.0,65422.0,0.305703]
["bitfinex","BTCUSD",1718765594107,0.29106112,65440.0,65426.0,0.005]
["bitfinex","BTCUSD",1718765594457,0.15283,65432.0,65424.0,0.152847]
["bitfinex","BTCUSD",1718765594807,0.15283,65432.0,65425.0,0.01034233]
["bitfinex","BTCUSD",1718765595023,0.152825,65434.0,65430.0,0.001]
["bitfinex","BTCUSD",1718765595237,0.152825,65434.0,65431.0,0.01034324]
["bitfinex","BTCUSD",1718765595487,0.45849,65432.0,65431.0,0.01034324]
["bitfinex","BTCUSD",1718765595800,0.15283,65432.0,65430.0,0.001]
["bitfinex","BTCUSD",1718765596155,0.15283,65432.0,65431.0,0.01034324]
["bitfinex","BTCUSD",1718765596365,0.15283,65432.0,65431.0,0.007]
["bitfinex","BTCUSD",1718765596551,0.50841813,65432.0,65425.0,0.07628172]
["bitfinex","BTCUSD",1718765596747,0.50841813,65432.0,65431.0,0.005]
["bitfinex","BTCUSD",1718765596748,0.15283,65432.0,65431.0,0.005]
["bitfinex","BTCUSD",1718765597165,0.20328975,65432.0,65431.0,0.005]
["bitfinex","BTCUSD",1718765597571,0.20328975,65432.0,65431.0,0.012]
["bitfinex","BTCUSD",1718765597774,0.81460975,65432.0,65431.0,0.015]
["bitfinex","BTCUSD",1718765597976,0.81460975,65432.0,65431.0,0.003]
["bitfinex","BTCUSD",1718765597977,1.00020975,65432.0,65431.0,0.003]
["bitfinex","BTCUSD",1718765598251,0.23605975,65432.0,65412.0,0.580949]
["bitfinex","BTCUSD",1718765598499,0.152853,65422.0,65415.0,0.152869]
["bitfinex","BTCUSD",1718765598814,0.152873,65414.0,65412.0,0.2552]
["bitfinex","BTCUSD",1718765599019,0.458606,65416.0,65407.0,0.05066]
["bitfinex","BTCUSD",1718765599220,0.305671,65430.0,65407.0,0.05066]
["bitfinex","BTCUSD",1718765599221,0.46002,65431.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718765599420,0.152854,65422.0,65414.0,0.02]
["bitfinex","BTCUSD",1718765599675,0.305692,65426.0,65414.0,0.02]
["bitfinex","BTCUSD",1718765599849,0.152858,65421.0,65413.0,0.152872]
["bitfinex","BTCUSD",1718765600247,0.152858,65421.0,65413.0,0.172872]
["bitfinex","BTCUSD",1718765600717,0.152858,65421.0,65413.0,0.152872]
["bitfinex","BTCUSD",1718765601074,0.152869,65416.0,65410.0,0.07628172]
["bitfinex","BTCUSD",1718765601300,0.152872,65414.0,65413.0,0.007]
["bitfinex","BTCUSD",1718765601467,0.152867,65417.0,65413.0,0.007]
["bitfinex","BTCUSD",1718765601673,0.20226449,65416.0,65413.0,0.007]
["bitfinex","BTCUSD",1718765601874,0.152868,65416.0,65413.0,0.018]
["bitfinex","BTCUSD",1718765602075,0.305727,65418.0,65413.0,0.018]
["bitfinex","BTCUSD",1718765602307,0.35599088,65417.0,65413.0,0.018]
["bitfinex","BTCUSD",1718765602502,0.35599722,65416.0,65413.0,0.018]
["bitfinex","BTCUSD",1718765602748,0.107,65420.0,65413.0,0.170873]
["bitfinex","BTCUSD",1718765602949,0.05025998,65419.0,65413.0,0.011]
["bitfinex","BTCUSD",1718765603123,0.152872,65414.0,65413.0,0.011]
["bitfinex","BTCUSD",1718765603330,0.76436,65414.0,65413.0,0.011]
["bitfinex","BTCUSD",1718765603530,0.76436,65414.0,65410.0,0.013]
["bitfinex","BTCUSD",1718765603531,0.152879,65411.0,65410.0,0.013]
["bitfinex","BTCUSD",1718765603730,0.152888,65407.0,65403.0,0.07628172]
["bitfinex","BTCUSD",1718765603929,0.305744,65414.0,65403.0,0.07628172]
["bitfinex","BTCUSD",1718765603930,0.152872,65414.0,65413.0,0.012]
["bitfinex","BTCUSD",1718765604130,0.05045854,65414.0,65413.0,0.012]
["bitfinex","BTCUSD",1718765604706,0.05045854,65414.0,65413.0,0.0124279]
["bitfinex","BTCUSD",1718765605127,0.20333054,65414.0,65413.0,0.0124279]
["bitfinex","BTCUSD",1718765605695,0.20333054,65414.0,65413.0,0.014]
["bitfinex","BTCUSD",1718765606057,0.81481854,65414.0,65413.0,0.014]
["bitfinex","BTCUSD",1718765606450,0.50907454,65414.0,65413.0,0.012]
["bitfinex","BTCUSD",1718765606679,0.50907454,65414.0,65413.0,0.02]
["bitfinex","BTCUSD",1718765606883,0.81481854,65414.0,65413.0,0.02]
["bitfinex","BTCUSD",1718765607101,1.12056254,65414.0,65413.0,0.02]
["bitfinex","BTCUSD",1718765607488,1.12056254,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765608153,1.22056254,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765608575,1.22139748,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765609798,0.91565348,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765610005,0.05129348,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765610458,0.20416548,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765610632,0.50990948,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765611040,1.12139748,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765612618,1.22139748,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765612795,1.12139748,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765612999,0.81565348,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765613616,1.12139748,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765613755,0.81565348,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765613959,1.12139748,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765615319,1.3739586,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765615527,2.0206026,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765615726,2.10574963,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765615882,2.0206026,65414.0,65413.0,0.01993639]
["bitfinex","BTCUSD",1718765616317,2.0206026,65414.0,65413.0,0.01193639]
["bitfinex","BTCUSD",1718765616318,2.15564965,65414.0,65413.0,0.01193639]
["bitfinex","BTCUSD",1718765616519,2.22864965,65414.0,65413.0,0.01193639]
["bitfinex","BTCUSD",1718765616724,1.9555479,65414.0,65413.0,0.01193639]
["bitfinex","BTCUSD",1718765616950,0.152925,65392.0,65390.0,0.45769034]
["bitfinex","BTCUSD",1718765617146,0.1,65407.0,65387.0,0.02]
["bitfinex","BTCUSD",1718765617147,0.152933,65388.0,65387.0,0.45769034]
["bitfinex","BTCUSD",1718765617525,0.1856,65395.0,65382.0,0.02]
["bitfinex","BTCUSD",1718765617696,0.305847,65393.0,65382.0,0.02]
["bitfinex","BTCUSD",1718765617901,0.05046593,65392.0,65382.0,0.02]
["bitfinex","BTCUSD",1718765618078,0.152932,65389.0,65382.0,0.02]
["bitfinex","BTCUSD",1718765618425,0.152929,65390.0,65382.0,0.172946]
["bitfinex","BTCUSD",1718765618647,0.305857,65390.0,65387.0,0.014]
["bitfinex","BTCUSD",1718765618966,0.764665,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1718765619166,0.305838,65394.0,65387.0,0.028]
["bitfinex","BTCUSD",1718765619436,0.152927,65391.0,65387.0,0.028]
["bitfinex","BTCUSD",1718765619790,0.1856,65395.0,65387.0,0.014]
["bitfinex","BTCUSD",1718765620013,0.152928,65390.0,65387.0,0.008]
["bitfinex","BTCUSD",1718765620593,0.30586,65390.0,65381.0,0.09628172]
["bitfinex","BTCUSD",1718765620882,0.152923,65393.0,65387.0,0.011]
["bitfinex","BTCUSD",1718765621079,0.04976737,65392.0,65387.0,0.018]
["bitfinex","BTCUSD",1718765621502,0.04976737,65392.0,65387.0,0.03]
["bitfinex","BTCUSD",1718765621792,0.04976737,65392.0,65387.0,0.007]
["bitfinex","BTCUSD",1718765622231,0.04976737,65392.0,65386.0,0.02]
["bitfinex","BTCUSD",1718765622590,0.20269137,65392.0,65387.0,0.008]
["bitfinex","BTCUSD",1718765622792,0.152924,65392.0,65387.0,0.008]
["bitfinex","BTCUSD",1718765622992,0.152924,65392.0,65385.0,0.02]
["bitfinex","BTCUSD",1718765623268,0.152927,65391.0,65387.0,0.008]
["bitfinex","BTCUSD",1718765623439,0.152921,65393.0,65386.0,0.158937]
["bitfinex","BTCUSD",1718765623599,0.05006497,65392.0,65386.0,0.158937]
["bitfinex","BTCUSD",1718765623873,0.05006497,65392.0,65387.0,0.01068941]
["bitfinex","BTCUSD",1718765624048,0.05006497,65392.0,65387.0,0.01968941]
["bitfinex","BTCUSD",1718765624821,0.05006497,65392.0,65387.0,0.01068941]
["bitfinex","BTCUSD",1718765624939,0.05006497,65391.0,65387.0,0.16362441]
["bitfinex","BTCUSD",1718765625140,0.05037552,65390.0,65387.0,0.16362441]
["bitfinex","BTCUSD",1718765625506,0.15292,65394.0,65387.0,0.16362441]
["bitfinex","BTCUSD",1718765625641,0.05037519,65393.0,65387.0,0.16362441]
["bitfinex","BTCUSD",1718765626055,0.35622119,65393.0,65387.0,0.01068941]
["bitfinex","BTCUSD",1718765626260,0.05037519,65392.0,65387.0,0.01068941]
["bitfinex","BTCUSD",1718765626665,0.05037519,65392.0,65387.0,0.009]
["bitfinex","BTCUSD",1718765626867,0.05037519,65391.0,65388.0,0.01068977]
["bitfinex","BTCUSD",1718765627154,0.05037519,65390.0,65387.0,0.007]
["bitfinex","BTCUSD",1718765627353,0.152921,65393.0,65389.0,0.01068992]
["bitfinex","BTCUSD",1718765627485,0.05063298,65392.0,65387.0,0.160934]
["bitfinex","BTCUSD",1718765627700,0.05063298,65391.0,65388.0,0.01068992]
["bitfinex","BTCUSD",1718765627892,0.05063298,65390.0,65387.0,0.169934]
["bitfinex","BTCUSD",1718765628147,0.05063298,65389.0,65388.0,0.01068959]
["bitfinex","BTCUSD",1718765628594,0.05063298,65393.0,65387.0,0.152934]
["bitfinex","BTCUSD",1718765628739,0.05063298,65393.0,65388.0,0.01068959]
["bitfinex","BTCUSD",1718765629090,0.05063298,65393.0,65387.0,0.158934]
["bitfinex","BTCUSD",1718765629212,0.05063298,65393.0,65388.0,0.01068959]
["bitfinex","BTCUSD",1718765629411,0.05063298,65393.0,65386.0,0.152937]
["bitfinex","BTCUSD",1718765629614,0.05063298,65392.0,65389.0,0.008]
["bitfinex","BTCUSD",1718765629881,0.05063298,65391.0,65389.0,0.008]
["bitfinex","BTCUSD",1718765630019,0.05063298,65391.0,65387.0,0.152935]
["bitfinex","BTCUSD",1718765630215,0.05063298,65393.0,65390.0,0.01069006]
["bitfinex","BTCUSD",1718765630425,0.05063298,65392.0,65388.0,0.004]
["bitfinex","BTCUSD",1718765630624,0.152919,65394.0,65391.0,0.01069006]
["bitfinex","BTCUSD",1718765630824,0.05063127,65393.0,65389.0,0.009]
["bitfinex","BTCUSD",1718765631162,0.05063127,65393.0,65390.0,0.01069006]
["bitfinex","BTCUSD",1718765631390,0.20355227,65393.0,65390.0,0.01069006]
["bitfinex","BTCUSD",1718765631596,0.05063127,65392.0,65390.0,0.008]
["bitfinex","BTCUSD",1718765631919,0.05063127,65391.0,65390.0,0.008]
["bitfinex","BTCUSD",1718765632317,0.50940927,65391.0,65390.0,0.008]
["bitfinex","BTCUSD",1718765633062,0.81526127,65391.0,65390.0,0.014]
["bitfinex","BTCUSD",1718765634071,1.82467439,65391.0,65390.0,0.014]
["bitfinex","BTCUSD",1718765634247,0.152973,65371.0,65370.0,0.45769034]
["bitfinex","BTCUSD",1718765634379,0.05048928,65371.0,65370.0,0.45769034]
["bitfinex","BTCUSD",1718765634582,0.05048928,65371.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718765635408,0.05048928,65371.0,65365.0,0.02]
["bitfinex","BTCUSD",1718765635685,0.05048928,65371.0,65365.0,0.172987]
["bitfinex","BTCUSD",1718765635982,0.05048928,65371.0,65366.0,0.011]
["bitfinex","BTCUSD",1718765636468,0.152976,65370.0,65366.0,0.011]
["bitfinex","BTCUSD",1718765636699,0.05048928,65369.0,65366.0,0.011]
["bitfinex","BTCUSD",1718765637067,0.20346728,65369.0,65366.0,0.011]
["bitfinex","BTCUSD",1718765637225,0.05048928,65368.0,65365.0,0.02]
["bitfinex","BTCUSD",1718765637640,0.152978,65369.0,65366.0,0.007]
["bitfinex","BTCUSD",1718765637849,0.05048928,65368.0,65366.0,0.007]
["bitfinex","BTCUSD",1718765638116,0.05048928,65367.0,65366.0,0.007]
["bitfinex","BTCUSD",1718765638244,0.05048928,65367.0,65366.0,0.02]
["bitfinex","BTCUSD",1718765638245,0.20347128,65367.0,65366.0,0.02]
["bitfinex","BTCUSD",1718765638447,0.50943528,65367.0,65366.0,0.02]
["bitfinex","BTCUSD",1718765638657,0.20347128,65367.0,65366.0,0.02]
["bitfinex","BTCUSD",1718765638954,0.20347128,65367.0,65366.0,0.02376589]
["bitfinex","BTCUSD",1718765639121,0.05048928,65367.0,65366.0,0.01076589]
["bitfinex","BTCUSD",1718765639344,0.05048928,65368.0,65366.0,0.01076589]
["bitfinex","BTCUSD",1718765639706,0.05048928,65368.0,65367.0,0.86119172]
["bitfinex","BTCUSD",1718765639920,0.46002,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1718765640224,0.05128297,65381.0,65380.0,0.48970024]
["bitfinex","BTCUSD",1718765640421,0.1081,65389.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718765640646,0.20383657,65388.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718765641000,0.20383657,65388.0,65385.0,0.01084624]
["bitfinex","BTCUSD",1718765641001,0.458812,65386.0,65385.0,0.01084624]
["bitfinex","BTCUSD",1718765641144,0.51008745,65386.0,65385.0,0.01084624]
["bitfinex","BTCUSD",1718765641329,0.152942,65384.0,65376.0,0.15296]
["bitfinex","BTCUSD",1718765641536,0.152942,65384.0,65374.0,0.305929]
["bitfinex","BTCUSD",1718765641537,0.05127545,65383.0,65378.0,0.02]
["bitfinex","BTCUSD",1718765641908,0.05127545,65382.0,65381.0,0.305894]
["bitfinex","BTCUSD",1718765642256,0.05127545,65382.0,65381.0,0.31674024]
["bitfinex","BTCUSD",1718765642460,0.05127545,65382.0,65381.0,0.16379524]
["bitfinex","BTCUSD",1718765643239,0.05127545,65382.0,65381.0,0.16479524]
["bitfinex","BTCUSD",1718765643444,0.05127545,65382.0,65381.0,0.01184624]
["bitfinex","BTCUSD",1718765643798,0.05127545,65382.0,65378.0,0.172956]
["bitfinex","BTCUSD",1718765643982,0.05127545,65381.0,65378.0,0.172956]
["bitfinex","BTCUSD",1718765644189,0.05127545,65380.0,65379.0,0.01084624]
["bitfinex","BTCUSD",1718765644421,0.1,65384.0,65380.0,0.305902]
["bitfinex","BTCUSD",1718765644594,0.15256112,65388.0,65380.0,0.305902]
["bitfinex","BTCUSD",1718765644595,0.1,65387.0,65383.0,0.152944]
["bitfinex","BTCUSD",1718765644949,0.05045119,65386.0,65383.0,0.152944]
["bitfinex","BTCUSD",1718765645161,0.05045119,65386.0,65377.0,0.305917]
["bitfinex","BTCUSD",1718765645162,0.15294,65385.0,65384.0,0.01084624]
["bitfinex","BTCUSD",1718765645279,0.25294,65385.0,65384.0,0.01084624]
["bitfinex","BTCUSD",1718765645482,0.152944,65384.0,65378.0,0.152955]
["bitfinex","BTCUSD",1718765645690,0.05045119,65383.0,65378.0,0.153955]
["bitfinex","BTCUSD",1718765645919,0.05045119,65383.0,65379.0,0.01084624]
["bitfinex","BTCUSD",1718765646373,0.05045119,65383.0,65378.0,0.152955]
["bitfinex","BTCUSD",1718765646623,0.20339619,65383.0,65380.0,0.01084624]
["bitfinex","BTCUSD",1718765646827,0.05045119,65382.0,65377.0,0.152958]
["bitfinex","BTCUSD",1718765646996,0.05045119,65382.0,65381.0,0.01084624]
["bitfinex","BTCUSD",1718765647204,0.05045119,65382.0,65376.0,0.02]
["bitfinex","BTCUSD",1718765647378,0.1,65387.0,65381.0,0.16379524]
["bitfinex","BTCUSD",1718765647574,0.05023622,65386.0,65381.0,0.16379524]
["bitfinex","BTCUSD",1718765648180,0.05023622,65386.0,65382.0,0.152945]
["bitfinex","BTCUSD",1718765648379,0.05023622,65386.0,65381.0,0.01084624]
["bitfinex","BTCUSD",1718765648704,0.05023622,65386.0,65382.0,0.02]
["bitfinex","BTCUSD",1718765648932,0.05023622,65386.0,65382.0,0.01084624]
["bitfinex","BTCUSD",1718765649275,0.05023622,65386.0,65381.0,0.001]
["bitfinex","BTCUSD",1718765649276,0.20317522,65386.0,65381.0,0.002]
["bitfinex","BTCUSD",1718765649477,0.15023622,65385.0,65381.0,0.001]
["bitfinex","BTCUSD",1718765649683,0.05023622,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1718765649910,0.05023622,65384.0,65382.0,0.01084624]
["bitfinex","BTCUSD",1718765649911,0.05023622,65384.0,65382.0,0.152947]
["bitfinex","BTCUSD",1718765650108,0.05023622,65384.0,65383.0,0.01084624]
["bitfinex","BTCUSD",1718765650682,0.05023622,65384.0,65383.0,0.16379024]
["bitfinex","BTCUSD",1718765650883,0.05023622,65386.0,65385.0,0.7847]
["bitfinex","BTCUSD",1718765651029,0.18435919,65398.0,65389.0,0.02]
["bitfinex","BTCUSD",1718765651245,0.19513896,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718765651597,0.19513896,65396.0,65395.0,0.16370772]
["bitfinex","BTCUSD",1718765652257,0.19513896,65396.0,65395.0,0.01079172]
["bitfinex","BTCUSD",1718765652686,0.29513896,65396.0,65392.0,0.152923]
["bitfinex","BTCUSD",1718765652904,0.25256112,65396.0,65395.0,0.01075364]
["bitfinex","BTCUSD",1718765653030,0.29737798,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718765653237,0.29737798,65396.0,65395.0,0.01175364]
["bitfinex","BTCUSD",1718765653437,0.45029198,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718765653638,0.29737798,65396.0,65395.0,0.01075364]
["bitfinex","BTCUSD",1718765654023,0.29737798,65396.0,65395.0,0.01175364]
["bitfinex","BTCUSD",1718765654221,0.29737798,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718765654422,0.29737798,65396.0,65395.0,0.01175364]
["bitfinex","BTCUSD",1718765654557,0.29737798,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718765654766,0.29737798,65396.0,65395.0,0.01175364]
["bitfinex","BTCUSD",1718765655003,0.29737798,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718765655207,0.29737798,65396.0,65395.0,0.01175364]
["bitfinex","BTCUSD",1718765655463,0.29737798,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718765655663,0.29737798,65396.0,65395.0,0.01175364]
["bitfinex","BTCUSD",1718765655853,0.29737798,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718765655991,0.29737798,65396.0,65395.0,0.01275364]
["bitfinex","BTCUSD",1718765656192,0.29737798,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765656393,0.29737798,65396.0,65395.0,0.01275364]
["bitfinex","BTCUSD",1718765656601,0.29737798,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765656821,0.29737798,65396.0,65395.0,0.01275364]
["bitfinex","BTCUSD",1718765657026,0.29737798,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765657430,0.36584809,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765657630,0.51876209,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765657896,0.75612098,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765658415,0.87051112,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765658615,0.41176812,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765658761,0.29737798,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765658973,0.38890605,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765659343,0.56468212,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765660458,0.45029198,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765663177,0.29737798,65396.0,65395.0,0.002]
["bitfinex","BTCUSD",1718765663385,0.14481686,65396.0,65395.0,0.480749]
["bitfinex","BTCUSD",1718765663602,0.14481686,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765663603,0.2364181,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765663828,0.14481686,65396.0,65395.0,0.16563433]
["bitfinex","BTCUSD",1718765664808,0.14481686,65396.0,65395.0,0.01271833]
["bitfinex","BTCUSD",1718765665187,0.14481686,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765665416,0.21351027,65396.0,65395.0,0.16563433]
["bitfinex","BTCUSD",1718765665628,0.2364181,65396.0,65395.0,0.16563433]
["bitfinex","BTCUSD",1718765666038,0.2364181,65396.0,65395.0,0.01271833]
["bitfinex","BTCUSD",1718765666230,0.14481686,65396.0,65395.0,0.01271833]
["bitfinex","BTCUSD",1718765667351,0.14481686,65396.0,65395.0,0.16563433]
["bitfinex","BTCUSD",1718765667555,0.14481686,65396.0,65395.0,0.01271833]
["bitfinex","BTCUSD",1718765667850,0.2364181,65396.0,65395.0,0.01271833]
["bitfinex","BTCUSD",1718765668041,0.2364181,65396.0,65395.0,0.16563433]
["bitfinex","BTCUSD",1718765668438,0.14481686,65396.0,65395.0,0.16563433]
["bitfinex","BTCUSD",1718765668950,0.2364181,65396.0,65395.0,0.16563433]
["bitfinex","BTCUSD",1718765669204,0.14481686,65396.0,65395.0,0.16563433]
["bitfinex","BTCUSD",1718765669551,0.14481686,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765669960,0.21350261,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765670359,0.21440119,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765670561,0.21440119,65396.0,65395.0,0.16563433]
["bitfinex","BTCUSD",1718765672476,0.21440119,65396.0,65395.0,0.01271833]
["bitfinex","BTCUSD",1718765672796,0.21440119,65396.0,65395.0,0.31855133]
["bitfinex","BTCUSD",1718765673052,0.21440119,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765674251,0.21445552,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765675105,0.14576977,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765675922,0.14576977,65396.0,65395.0,0.16563433]
["bitfinex","BTCUSD",1718765676474,0.14572914,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765677308,0.04572914,65396.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765677565,0.02106957,65397.0,65395.0,0.47146733]
["bitfinex","BTCUSD",1718765677777,0.1,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718765677976,0.15256112,65399.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718765678211,0.1,65398.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718765678493,0.1,65398.0,65397.0,0.0107007]
["bitfinex","BTCUSD",1718765678820,0.1,65398.0,65397.0,0.1636127]
["bitfinex","BTCUSD",1718765679002,0.1,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1718765679154,0.1,65398.0,65397.0,0.1636127]
["bitfinex","BTCUSD",1718765679349,0.1,65398.0,65397.0,0.4694367]
["bitfinex","BTCUSD",1718765680277,0.1,65398.0,65397.0,0.1636127]
["bitfinex","BTCUSD",1718765680508,0.1,65398.0,65397.0,1.1020847]
["bitfinex","BTCUSD",1718765680707,0.46002,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718765680881,0.07907036,65406.0,65400.0,0.1025]
["bitfinex","BTCUSD",1718765680882,0.07907036,65406.0,65405.0,0.764467]
["bitfinex","BTCUSD",1718765681285,0.07907036,65406.0,65405.0,0.77514788]
["bitfinex","BTCUSD",1718765681689,0.07907036,65406.0,65405.0,0.46936088]
["bitfinex","BTCUSD",1718765682211,0.07907036,65406.0,65405.0,0.47036088]
["bitfinex","BTCUSD",1718765682613,0.10514403,65406.0,65405.0,0.77614788]
["bitfinex","BTCUSD",1718765682822,0.20514403,65406.0,65405.0,0.16457388]
["bitfinex","BTCUSD",1718765683390,0.20514403,65406.0,65405.0,0.77614788]
["bitfinex","BTCUSD",1718765683512,0.20514403,65406.0,65405.0,0.47036088]
["bitfinex","BTCUSD",1718765683902,0.20514403,65406.0,65405.0,0.01168088]
["bitfinex","BTCUSD",1718765684102,0.20514403,65406.0,65405.0,0.16457388]
["bitfinex","BTCUSD",1718765684337,0.20514403,65406.0,65405.0,0.16357388]
["bitfinex","BTCUSD",1718765685224,0.10514403,65406.0,65405.0,1.10093488]
["bitfinex","BTCUSD",1718765685369,0.10514403,65406.0,65405.0,0.79514788]
["bitfinex","BTCUSD",1718765685535,0.10514403,65406.0,65405.0,0.92814788]
["bitfinex","BTCUSD",1718765686659,0.07907036,65406.0,65405.0,1.33983488]
["bitfinex","BTCUSD",1718765686886,0.07907036,65406.0,65405.0,1.64562188]
["bitfinex","BTCUSD",1718765687112,0.07907036,65406.0,65405.0,1.65562188]
["bitfinex","BTCUSD",1718765687440,0.07907036,65406.0,65405.0,1.808183]
["bitfinex","BTCUSD",1718765687762,0.07907036,65406.0,65405.0,1.811183]
["bitfinex","BTCUSD",1718765687967,0.07907036,65406.0,65405.0,1.813183]
["bitfinex","BTCUSD",1718765688165,0.07907036,65406.0,65405.0,1.507396]
["bitfinex","BTCUSD",1718765688298,0.07907036,65406.0,65405.0,1.505396]
["bitfinex","BTCUSD",1718765688497,0.07907036,65406.0,65405.0,1.509396]
["bitfinex","BTCUSD",1718765688695,0.07907036,65406.0,65405.0,1.505396]
["bitfinex","BTCUSD",1718765689123,0.46002,65418.0,65417.0,0.468595]
["bitfinex","BTCUSD",1718765689449,0.45769034,65422.0,65420.0,0.152857]
["bitfinex","BTCUSD",1718765689588,0.152842,65427.0,65420.0,0.152857]
["bitfinex","BTCUSD",1718765689788,0.25256112,65426.0,65420.0,0.152857]
["bitfinex","BTCUSD",1718765690004,0.25256112,65426.0,65421.0,0.01055467]
["bitfinex","BTCUSD",1718765690970,0.04571424,65424.0,65421.0,0.01055467]
["bitfinex","BTCUSD",1718765691126,0.14571424,65424.0,65421.0,0.01055467]
["bitfinex","BTCUSD",1718765691484,0.14571424,65424.0,65422.0,0.01055467]
["bitfinex","BTCUSD",1718765691882,0.14571424,65424.0,65421.0,0.001]
["bitfinex","BTCUSD",1718765692157,1.06513836,65422.0,65421.0,0.001]
["bitfinex","BTCUSD",1718765692365,0.152891,65406.0,65403.0,0.244]
["bitfinex","BTCUSD",1718765692575,0.152891,65406.0,65403.0,0.1327]
["bitfinex","BTCUSD",1718765692782,0.19859087,65409.0,65403.0,0.285597]
["bitfinex","BTCUSD",1718765692994,0.152884,65409.0,65403.0,0.152897]
["bitfinex","BTCUSD",1718765693200,0.04570687,65410.0,65401.0,0.02]
["bitfinex","BTCUSD",1718765693419,0.04570687,65410.0,65404.0,0.305788]
["bitfinex","BTCUSD",1718765693624,0.04570687,65410.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718765693625,0.152881,65410.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718765693836,0.152881,65410.0,65403.0,0.305795]
["bitfinex","BTCUSD",1718765693837,0.04570687,65410.0,65405.0,0.152892]
["bitfinex","BTCUSD",1718765694234,0.04571571,65410.0,65403.0,0.459691]
["bitfinex","BTCUSD",1718765694477,0.04251275,65409.0,65401.0,0.152901]
["bitfinex","BTCUSD",1718765694689,0.04251275,65409.0,65403.0,0.02]
["bitfinex","BTCUSD",1718765694904,0.08822846,65409.0,65403.0,0.02]
["bitfinex","BTCUSD",1718765695104,0.19539875,65408.0,65405.0,0.001]
["bitfinex","BTCUSD",1718765695311,0.04251275,65407.0,65405.0,0.001]
["bitfinex","BTCUSD",1718765695732,0.04251275,65407.0,65403.0,0.02]
["bitfinex","BTCUSD",1718765696363,0.04251275,65407.0,65405.0,0.02]
["bitfinex","BTCUSD",1718765696795,0.04251275,65407.0,65404.0,0.02]
["bitfinex","BTCUSD",1718765698237,0.04551275,65407.0,65406.0,1.090237]
["bitfinex","BTCUSD",1718765698443,0.04551275,65407.0,65406.0,1.027455]
["bitfinex","BTCUSD",1718765698653,0.04251275,65407.0,65406.0,1.333237]
["bitfinex","BTCUSD",1718765698870,0.06857356,65415.0,65411.0,0.02]
["bitfinex","BTCUSD",1718765698871,0.04571571,65415.0,65411.0,0.02]
["bitfinex","BTCUSD",1718765699087,0.46002,65416.0,65415.0,0.17287]
["bitfinex","BTCUSD",1718765699299,0.50235382,65416.0,65415.0,0.17287]
["bitfinex","BTCUSD",1718765699536,0.50235382,65416.0,65415.0,0.79311864]
["bitfinex","BTCUSD",1718765699739,0.50235382,65416.0,65415.0,0.45861]
["bitfinex","BTCUSD",1718765699941,0.50235382,65416.0,65415.0,0.79311864]
["bitfinex","BTCUSD",1718765700771,0.50235382,65416.0,65415.0,1.03751864]
["bitfinex","BTCUSD",1718765701187,0.46002,65416.0,65415.0,1.03751864]
["bitfinex","BTCUSD",1718765701388,0.46002,65416.0,65415.0,1.34325864]
["bitfinex","BTCUSD",1718765701389,0.50346496,65416.0,65415.0,1.34325864]
["bitfinex","BTCUSD",1718765702017,0.51046496,65416.0,65415.0,1.34425864]
["bitfinex","BTCUSD",1718765702447,0.51046496,65416.0,65415.0,1.03851864]
["bitfinex","BTCUSD",1718765702870,0.05044496,65416.0,65415.0,1.03851864]
["bitfinex","BTCUSD",1718765703926,0.05044496,65416.0,65415.0,0.71277864]
["bitfinex","BTCUSD",1718765704339,0.05044496,65416.0,65415.0,0.73277864]
["bitfinex","BTCUSD",1718765704535,0.05044496,65416.0,65415.0,0.71277864]
["bitfinex","BTCUSD",1718765704749,0.05044496,65416.0,65415.0,0.16363864]
["bitfinex","BTCUSD",1718765704954,0.79904696,65416.0,65415.0,0.01076864]
["bitfinex","BTCUSD",1718765705291,0.49331196,65416.0,65415.0,0.002]
["bitfinex","BTCUSD",1718765705522,0.95160808,65416.0,65415.0,0.002]
["bitfinex","BTCUSD",1718765705750,1.25734308,65416.0,65415.0,0.002]
["bitfinex","BTCUSD",1718765706379,1.34878512,65416.0,65415.0,0.002]
["bitfinex","BTCUSD",1718765706996,1.65452012,65416.0,65415.0,0.002]
["bitfinex","BTCUSD",1718765707205,0.152911,65398.0,65392.0,0.126]
["bitfinex","BTCUSD",1718765707410,0.1311,65413.0,65398.0,0.45769034]
["bitfinex","BTCUSD",1718765707411,0.1038,65403.0,65398.0,0.45769034]
["bitfinex","BTCUSD",1718765707613,0.19639826,65402.0,65395.0,0.172915]
["bitfinex","BTCUSD",1718765707812,0.04349726,65401.0,65395.0,0.172914]
["bitfinex","BTCUSD",1718765708401,0.04349726,65401.0,65397.0,0.152911]
["bitfinex","BTCUSD",1718765708608,0.001,65398.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718765708763,0.04349726,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718765709192,0.04349726,65397.0,65396.0,0.172914]
["bitfinex","BTCUSD",1718765710009,0.04349726,65400.0,65396.0,0.172914]
["bitfinex","BTCUSD",1718765710243,0.04573444,65402.0,65396.0,0.172914]
["bitfinex","BTCUSD",1718765710244,0.04349726,65399.0,65396.0,0.172914]
["bitfinex","BTCUSD",1718765710415,0.04349726,65398.0,65397.0,0.02]
["bitfinex","BTCUSD",1718765710616,0.04349726,65398.0,65395.0,0.01]
["bitfinex","BTCUSD",1718765710617,0.04349726,65398.0,65395.0,0.02]
["bitfinex","BTCUSD",1718765710812,0.04349726,65398.0,65397.0,0.02]
["bitfinex","BTCUSD",1718765710989,0.04349726,65400.0,65397.0,0.172912]
["bitfinex","BTCUSD",1718765711191,0.04324134,65399.0,65398.0,0.02]
["bitfinex","BTCUSD",1718765711490,0.04324134,65399.0,65397.0,0.172912]
["bitfinex","BTCUSD",1718765711697,0.04424134,65398.0,65397.0,0.02]
["bitfinex","BTCUSD",1718765711906,0.36186177,65398.0,65397.0,1.090384]
["bitfinex","BTCUSD",1718765712108,0.36186177,65398.0,65397.0,1.79586912]
["bitfinex","BTCUSD",1718765712303,0.31862043,65398.0,65397.0,1.79586912]
["bitfinex","BTCUSD",1718765712996,0.001,65398.0,65397.0,1.79586912]
["bitfinex","BTCUSD",1718765713158,0.46002,65417.0,65413.0,0.396873]
["bitfinex","BTCUSD",1718765713395,0.04233386,65416.0,65413.0,0.416873]
["bitfinex","BTCUSD",1718765713707,0.04233386,65416.0,65414.0,0.17287]
["bitfinex","BTCUSD",1718765714109,0.04233386,65416.0,65414.0,0.15287]
["bitfinex","BTCUSD",1718765714315,0.04233386,65416.0,65415.0,0.15287]
["bitfinex","BTCUSD",1718765714981,0.04933386,65416.0,65414.0,0.001]
["bitfinex","BTCUSD",1718765715201,0.04233386,65415.0,65414.0,0.002]
["bitfinex","BTCUSD",1718765716370,0.04233386,65415.0,65412.0,0.152875]
["bitfinex","BTCUSD",1718765716569,0.04233386,65414.0,65412.0,0.152875]
["bitfinex","BTCUSD",1718765716771,0.04233386,65413.0,65412.0,0.152875]
["bitfinex","BTCUSD",1718765716989,0.152884,65409.0,65403.0,0.152895]
["bitfinex","BTCUSD",1718765717199,0.04233386,65408.0,65402.0,0.1317]
["bitfinex","BTCUSD",1718765717558,0.04233386,65407.0,65402.0,0.284599]
["bitfinex","BTCUSD",1718765717731,0.04233386,65406.0,65404.0,0.305791]
["bitfinex","BTCUSD",1718765717972,0.0457453,65409.0,65405.0,0.152892]
["bitfinex","BTCUSD",1718765718171,0.04330553,65408.0,65405.0,0.152892]
["bitfinex","BTCUSD",1718765718942,0.04330553,65407.0,65405.0,0.152892]
["bitfinex","BTCUSD",1718765719139,0.04330553,65406.0,65405.0,0.152892]
["bitfinex","BTCUSD",1718765719366,0.04330553,65408.0,65405.0,0.152892]
["bitfinex","BTCUSD",1718765719533,0.04330553,65408.0,65403.0,0.02]
["bitfinex","BTCUSD",1718765719734,0.04330553,65408.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718765720185,0.08905083,65408.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718765720416,0.04330553,65407.0,65405.0,0.004]
["bitfinex","BTCUSD",1718765720915,0.04330553,65407.0,65402.0,0.1517]
["bitfinex","BTCUSD",1718765721271,0.04330553,65407.0,65404.0,0.004]
["bitfinex","BTCUSD",1718765721469,0.08905083,65407.0,65404.0,0.001]
["bitfinex","BTCUSD",1718765721678,0.04330553,65406.0,65404.0,0.001]
["bitfinex","BTCUSD",1718765721884,0.04330553,65406.0,65405.0,0.004]
["bitfinex","BTCUSD",1718765722299,0.04330553,65406.0,65404.0,0.001]
["bitfinex","BTCUSD",1718765722467,0.19619753,65406.0,65404.0,0.001]
["bitfinex","BTCUSD",1718765722667,0.04330553,65405.0,65404.0,0.004]
["bitfinex","BTCUSD",1718765723264,0.04330553,65405.0,65404.0,0.176894]
["bitfinex","BTCUSD",1718765723503,0.04330553,65405.0,65404.0,0.482685]
["bitfinex","BTCUSD",1718765724307,0.04330553,65405.0,65404.0,0.789476]
["bitfinex","BTCUSD",1718765724511,0.04330553,65405.0,65404.0,0.483685]
["bitfinex","BTCUSD",1718765724920,0.04330553,65405.0,65404.0,0.490685]
["bitfinex","BTCUSD",1718765725494,0.04330553,65405.0,65404.0,0.184894]
["bitfinex","BTCUSD",1718765726760,0.04330553,65405.0,65404.0,1.207067]
["bitfinex","BTCUSD",1718765727003,0.04330553,65405.0,65404.0,1.50422812]
["bitfinex","BTCUSD",1718765727236,0.5057653,65417.0,65415.0,0.02]
["bitfinex","BTCUSD",1718765727438,0.0457453,65422.0,65421.0,0.02]
["bitfinex","BTCUSD",1718765727635,0.0457453,65425.0,65424.0,0.608047]
["bitfinex","BTCUSD",1718765727990,0.0457453,65425.0,65424.0,0.455198]
["bitfinex","BTCUSD",1718765727991,0.04313792,65425.0,65424.0,0.455198]
["bitfinex","BTCUSD",1718765728211,0.0457453,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718765728424,0.08991622,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718765728820,0.08991622,65427.0,65426.0,0.458532]
["bitfinex","BTCUSD",1718765729308,0.08991622,65427.0,65426.0,0.78422]
["bitfinex","BTCUSD",1718765729309,0.04417092,65427.0,65426.0,0.78422]
["bitfinex","BTCUSD",1718765729731,0.04426616,65428.0,65427.0,0.305684]
["bitfinex","BTCUSD",1718765729953,0.09003421,65428.0,65427.0,0.478526]
["bitfinex","BTCUSD",1718765730346,0.04426639,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1718765730468,0.04426639,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1718765730676,0.04426639,65428.0,65427.0,0.478526]
["bitfinex","BTCUSD",1718765731291,0.04426639,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1718765731529,0.04426639,65428.0,65427.0,0.478526]
["bitfinex","BTCUSD",1718765731729,0.04426639,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1718765731933,0.04426639,65428.0,65427.0,0.478526]
["bitfinex","BTCUSD",1718765732348,0.04576782,65430.0,65427.0,0.478526]
["bitfinex","BTCUSD",1718765732349,0.04431186,65429.0,65428.0,0.305679]
["bitfinex","BTCUSD",1718765732588,0.04576782,65430.0,65429.0,0.764185]
["bitfinex","BTCUSD",1718765732707,0.09007968,65430.0,65429.0,0.784185]
["bitfinex","BTCUSD",1718765733156,0.09007968,65430.0,65429.0,1.089859]
["bitfinex","BTCUSD",1718765733325,0.04431186,65430.0,65429.0,1.089859]
["bitfinex","BTCUSD",1718765733527,0.46002,65434.0,65433.0,0.478484]
["bitfinex","BTCUSD",1718765733728,0.50453628,65434.0,65433.0,0.478484]
["bitfinex","BTCUSD",1718765733928,0.50453628,65434.0,65433.0,1.19937751]
["bitfinex","BTCUSD",1718765734129,0.50453628,65434.0,65433.0,0.58806551]
["bitfinex","BTCUSD",1718765735254,0.50453628,65434.0,65433.0,0.89372151]
["bitfinex","BTCUSD",1718765735255,0.04451628,65434.0,65433.0,0.89372151]
["bitfinex","BTCUSD",1718765735408,0.02521494,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1718765735631,0.04414472,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1718765735869,0.04414472,65440.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718765736476,0.04414472,65440.0,65434.0,0.01988151]
["bitfinex","BTCUSD",1718765736649,0.04414472,65440.0,65437.0,0.152816]
["bitfinex","BTCUSD",1718765736852,0.04414472,65439.0,65436.0,0.30564]
["bitfinex","BTCUSD",1718765737053,0.30526982,65444.0,65438.0,0.152814]
["bitfinex","BTCUSD",1718765737256,0.04419104,65443.0,65438.0,0.152814]
["bitfinex","BTCUSD",1718765737662,0.19699704,65443.0,65436.0,0.15282]
["bitfinex","BTCUSD",1718765737866,0.04419104,65442.0,65436.0,0.17270151]
["bitfinex","BTCUSD",1718765738044,0.04419104,65441.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765738253,0.04719104,65440.0,65438.0,0.002]
["bitfinex","BTCUSD",1718765738466,0.003,65440.0,65438.0,0.002]
["bitfinex","BTCUSD",1718765738807,0.04382051,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765738987,0.04382051,65439.0,65438.0,0.002]
["bitfinex","BTCUSD",1718765739188,0.04382051,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765739630,0.04382051,65439.0,65438.0,0.002]
["bitfinex","BTCUSD",1718765739854,0.04382051,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765740055,0.19663451,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765740267,0.80789051,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765740702,1.05299051,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765741118,1.05299051,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765741119,1.12460847,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765741318,1.05599051,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765741847,1.05599051,65439.0,65438.0,0.002]
["bitfinex","BTCUSD",1718765742049,1.1016457,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765742203,1.05599051,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765742406,1.1016457,65439.0,65438.0,0.002]
["bitfinex","BTCUSD",1718765742602,1.05599051,65439.0,65438.0,0.002]
["bitfinex","BTCUSD",1718765742947,1.05299051,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765743274,1.05599051,65439.0,65438.0,0.002]
["bitfinex","BTCUSD",1718765743700,1.05299051,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765743899,0.44173451,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765744113,0.04682051,65439.0,65438.0,0.153816]
["bitfinex","BTCUSD",1718765744317,0.04682051,65439.0,65438.0,0.002]
["bitfinex","BTCUSD",1718765744528,0.91896251,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718765744753,0.91896251,65439.0,65438.0,0.002]
["bitfinex","BTCUSD",1718765744959,0.92196251,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765745854,1.22759051,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765745977,0.92196251,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765746966,1.22759051,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765747584,1.53321851,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765747783,1.22759051,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765747987,1.53321851,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765748309,1.54604943,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765748541,1.24042143,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765750689,1.24090652,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765751302,1.05530652,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765751526,1.24090652,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765752388,1.54653452,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765752768,1.63781472,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765753168,1.66063477,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765753439,1.35500677,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765753619,1.28655472,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765753865,1.24090652,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765754044,1.54653452,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765754248,1.63783955,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765754413,1.63785337,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765754785,1.89041438,65439.0,65438.0,0.003]
["bitfinex","BTCUSD",1718765754953,1.99041438,65439.0,65438.0,1e-08]
["bitfinex","BTCUSD",1718765755168,2.01319589,65439.0,65438.0,1e-08]
["bitfinex","BTCUSD",1718765755928,1.98979238,65439.0,65438.0,1e-08]
["bitfinex","BTCUSD",1718765756157,1.89909564,65439.0,65438.0,1e-08]
["bitfinex","BTCUSD",1718765756447,1.98979238,65439.0,65438.0,1e-08]
["bitfinex","BTCUSD",1718765756609,2.29542038,65439.0,65438.0,1e-08]
["bitfinex","BTCUSD",1718765758553,2.52097452,65439.0,65438.0,1e-08]
["bitfinex","BTCUSD",1718765758729,2.36842038,65439.0,65438.0,1e-08]
["bitfinex","BTCUSD",1718765759538,2.36269349,65439.0,65438.0,1e-08]
["bitfinex","BTCUSD",1718765761028,2.41269349,65439.0,65438.0,1e-08]
["bitfinex","BTCUSD",1718765761231,0.764337,65416.0,65415.0,0.23]
["bitfinex","BTCUSD",1718765761444,0.458616,65414.0,65413.0,0.03066]
["bitfinex","BTCUSD",1718765761639,0.81855952,65414.0,65413.0,0.03066]
["bitfinex","BTCUSD",1718765761822,0.51281552,65414.0,65413.0,0.03066]
["bitfinex","BTCUSD",1718765762151,0.51281552,65414.0,65411.0,0.1039]
["bitfinex","BTCUSD",1718765762152,0.152874,65413.0,65412.0,0.03066]
["bitfinex","BTCUSD",1718765762351,0.20707352,65413.0,65412.0,0.03066]
["bitfinex","BTCUSD",1718765762771,0.05419952,65413.0,65412.0,0.03066]
["bitfinex","BTCUSD",1718765762992,0.81857152,65413.0,65412.0,0.03066]
["bitfinex","BTCUSD",1718765763402,0.51282252,65413.0,65412.0,0.03066]
["bitfinex","BTCUSD",1718765763623,0.81857152,65413.0,65412.0,0.03066]
["bitfinex","BTCUSD",1718765763843,0.81957152,65413.0,65412.0,0.04466]
["bitfinex","BTCUSD",1718765764766,0.82107546,65413.0,65412.0,0.05766]
["bitfinex","BTCUSD",1718765764974,0.51532646,65413.0,65412.0,0.05766]
["bitfinex","BTCUSD",1718765766399,0.82107546,65413.0,65412.0,0.05766]
["bitfinex","BTCUSD",1718765766780,0.51532646,65413.0,65412.0,0.05766]
["bitfinex","BTCUSD",1718765767834,0.05670346,65413.0,65412.0,0.07754151]
["bitfinex","BTCUSD",1718765768169,0.05670346,65413.0,65412.0,0.83564951]
["bitfinex","BTCUSD",1718765768377,0.05670346,65413.0,65412.0,1.40078051]
["bitfinex","BTCUSD",1718765768605,0.04738377,65424.0,65412.0,0.08754151]
["bitfinex","BTCUSD",1718765768810,0.46002,65426.0,65423.0,0.2431]
["bitfinex","BTCUSD",1718765768994,0.458543,65425.0,65424.0,0.01988151]
["bitfinex","BTCUSD",1718765769356,0.152846,65425.0,65424.0,0.01988151]
["bitfinex","BTCUSD",1718765770003,0.48481834,65426.0,65424.0,0.01988151]
["bitfinex","BTCUSD",1718765770406,0.46002,65426.0,65424.0,0.01988151]
["bitfinex","BTCUSD",1718765770809,0.46002,65426.0,65425.0,0.01988151]
["bitfinex","BTCUSD",1718765770986,0.46002,65426.0,65425.0,0.47842051]
["bitfinex","BTCUSD",1718765771340,0.0457186,65433.0,65425.0,0.32557451]
["bitfinex","BTCUSD",1718765771537,0.0457186,65433.0,65424.0,0.01]
["bitfinex","BTCUSD",1718765771538,0.0457186,65433.0,65428.0,0.01988151]
["bitfinex","BTCUSD",1718765771746,0.0457186,65432.0,65429.0,0.01988151]
["bitfinex","BTCUSD",1718765771945,0.0457186,65432.0,65429.0,0.152835]
["bitfinex","BTCUSD",1718765773593,0.0457186,65432.0,65429.0,0.162835]
["bitfinex","BTCUSD",1718765773802,0.0457186,65432.0,65429.0,0.17371651]
["bitfinex","BTCUSD",1718765774020,0.0457186,65432.0,65430.0,0.01988151]
["bitfinex","BTCUSD",1718765774856,0.17780299,65436.0,65430.0,0.01988151]
["bitfinex","BTCUSD",1718765775188,0.04573968,65432.0,65430.0,0.01988151]
["bitfinex","BTCUSD",1718765775386,0.04573968,65431.0,65429.0,0.153835]
["bitfinex","BTCUSD",1718765775888,0.04573968,65431.0,65430.0,0.767175]
["bitfinex","BTCUSD",1718765776113,0.04573968,65432.0,65431.0,0.152832]
["bitfinex","BTCUSD",1718765776257,0.04573968,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1718765776670,0.27128135,65436.0,65430.0,0.01988151]
["bitfinex","BTCUSD",1718765776871,0.04573922,65433.0,65430.0,0.01988151]
["bitfinex","BTCUSD",1718765777282,0.04573922,65433.0,65432.0,0.01988151]
["bitfinex","BTCUSD",1718765777510,0.04573922,65433.0,65432.0,0.47837151]
["bitfinex","BTCUSD",1718765777936,0.04573922,65433.0,65432.0,1.01973151]
["bitfinex","BTCUSD",1718765778104,0.04573922,65434.0,65433.0,0.17270951]
["bitfinex","BTCUSD",1718765778767,0.0953496,65434.0,65433.0,0.47836551]
["bitfinex","BTCUSD",1718765779238,0.0963496,65434.0,65433.0,0.47836551]
["bitfinex","BTCUSD",1718765780290,0.0963496,65434.0,65433.0,0.78402151]
["bitfinex","BTCUSD",1718765780513,0.0963496,65434.0,65433.0,0.17270951]
["bitfinex","BTCUSD",1718765780923,0.0963496,65434.0,65433.0,0.47836551]
["bitfinex","BTCUSD",1718765781127,0.0963496,65434.0,65433.0,0.78402151]
["bitfinex","BTCUSD",1718765782282,0.05061038,65434.0,65433.0,0.47836551]
["bitfinex","BTCUSD",1718765783021,0.05061038,65434.0,65433.0,0.78402151]
["bitfinex","BTCUSD",1718765783698,0.05061038,65434.0,65433.0,0.47836551]
["bitfinex","BTCUSD",1718765784073,0.05061038,65434.0,65433.0,1.19057751]
["bitfinex","BTCUSD",1718765784650,0.05061038,65434.0,65433.0,0.88492151]
["bitfinex","BTCUSD",1718765785018,0.001,65434.0,65433.0,0.88492151]
["bitfinex","BTCUSD",1718765785403,0.0447122,65434.0,65433.0,0.88492151]
["bitfinex","BTCUSD",1718765785597,0.0447122,65434.0,65433.0,1.19857751]
["bitfinex","BTCUSD",1718765785782,0.0437122,65434.0,65433.0,1.19057751]
["bitfinex","BTCUSD",1718765786088,0.0447122,65434.0,65433.0,1.20657751]
["bitfinex","BTCUSD",1718765786290,0.002,65434.0,65433.0,1.20657751]
["bitfinex","BTCUSD",1718765786509,0.001,65434.0,65433.0,1.19057751]
["bitfinex","BTCUSD",1718765786729,0.001,65434.0,65433.0,0.88492151]
["bitfinex","BTCUSD",1718765786902,0.002,65434.0,65433.0,0.89292151]
["bitfinex","BTCUSD",1718765787535,0.001,65434.0,65433.0,0.88492151]
["bitfinex","BTCUSD",1718765787917,0.002,65434.0,65433.0,0.89492151]
["bitfinex","BTCUSD",1718765788113,0.002,65434.0,65433.0,0.87504]
["bitfinex","BTCUSD",1718765788317,0.002,65434.0,65433.0,0.28360951]
["bitfinex","BTCUSD",1718765788514,0.002,65434.0,65433.0,0.58926551]
["bitfinex","BTCUSD",1718765788696,0.04333264,65441.0,65440.0,0.71901551]
["bitfinex","BTCUSD",1718765788912,0.04572423,65453.0,65451.0,0.55615351]
["bitfinex","BTCUSD",1718765789143,0.52860635,65454.0,65453.0,0.47822451]
["bitfinex","BTCUSD",1718765789144,0.46002,65454.0,65453.0,0.47822451]
["bitfinex","BTCUSD",1718765789349,0.50304222,65454.0,65453.0,0.70892451]
["bitfinex","BTCUSD",1718765789550,0.50304222,65454.0,65453.0,1.02448651]
["bitfinex","BTCUSD",1718765789551,0.46002,65454.0,65453.0,1.02448651]
["bitfinex","BTCUSD",1718765789988,0.09144846,65465.0,65453.0,1.02448651]
["bitfinex","BTCUSD",1718765789989,0.04572423,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718765790190,0.04572423,65471.0,65465.0,0.134]
["bitfinex","BTCUSD",1718765790471,0.18776234,65470.0,65462.0,0.01988151]
["bitfinex","BTCUSD",1718765790597,0.03501934,65469.0,65462.0,0.01988151]
["bitfinex","BTCUSD",1718765790780,0.18776334,65469.0,65462.0,0.01988151]
["bitfinex","BTCUSD",1718765790982,0.03501934,65468.0,65462.0,0.17263951]
["bitfinex","BTCUSD",1718765791379,0.152744,65469.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718765791588,0.02138783,65468.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718765791796,0.305511,65464.0,65457.0,0.1355]
["bitfinex","BTCUSD",1718765792002,0.305511,65464.0,65456.0,0.01988151]
["bitfinex","BTCUSD",1718765792003,0.152767,65459.0,65456.0,0.01988151]
["bitfinex","BTCUSD",1718765792751,0.152763,65461.0,65455.0,0.01988151]
["bitfinex","BTCUSD",1718765792935,0.152763,65461.0,65456.0,0.01988151]
["bitfinex","BTCUSD",1718765793325,0.458268,65464.0,65456.0,0.17565351]
["bitfinex","BTCUSD",1718765793520,0.305511,65464.0,65456.0,0.02288151]
["bitfinex","BTCUSD",1718765793753,0.1856,65466.0,65456.0,0.02388151]
["bitfinex","BTCUSD",1718765793972,0.152769,65459.0,65456.0,0.02388151]
["bitfinex","BTCUSD",1718765794241,0.1856,65466.0,65456.0,0.003]
["bitfinex","BTCUSD",1718765794354,0.458316,65457.0,65456.0,0.003]
["bitfinex","BTCUSD",1718765794984,0.152775,65456.0,65452.0,0.1355]
["bitfinex","BTCUSD",1718765795465,0.30554,65458.0,65452.0,0.1355]
["bitfinex","BTCUSD",1718765795618,0.305528,65461.0,65452.0,0.1355]
["bitfinex","BTCUSD",1718765795775,0.152769,65458.0,65452.0,0.1355]
["bitfinex","BTCUSD",1718765796180,0.152769,65458.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718765796181,0.1023,65457.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718765796485,0.1023,65457.0,65450.0,0.01988151]
["bitfinex","BTCUSD",1718765796486,0.15278,65454.0,65450.0,0.01988151]
["bitfinex","BTCUSD",1718765796863,0.15278,65454.0,65452.0,0.001]
["bitfinex","BTCUSD",1718765797392,0.1346,65458.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718765797604,0.152765,65460.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718765798456,0.0998,65461.0,65459.0,0.152766]
["bitfinex","BTCUSD",1718765798605,0.0998,65461.0,65457.0,0.152771]
["bitfinex","BTCUSD",1718765799007,0.001,65460.0,65456.0,0.01988151]
["bitfinex","BTCUSD",1718765799629,0.001,65460.0,65456.0,0.17265451]
["bitfinex","BTCUSD",1718765799862,0.0998,65461.0,65454.0,0.17265851]
["bitfinex","BTCUSD",1718765800011,0.152767,65459.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718765800229,0.152771,65458.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718765800448,0.305536,65459.0,65449.0,0.32546051]
["bitfinex","BTCUSD",1718765800624,0.152771,65458.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718765800827,0.152772,65457.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718765801205,0.003,65460.0,65455.0,0.152775]
["bitfinex","BTCUSD",1718765801407,0.003,65460.0,65453.0,0.458341]
["bitfinex","BTCUSD",1718765801817,0.155767,65460.0,65453.0,0.152779]
["bitfinex","BTCUSD",1718765802126,0.152767,65459.0,65453.0,0.152779]
["bitfinex","BTCUSD",1718765803416,0.002,65457.0,65453.0,0.152779]
["bitfinex","BTCUSD",1718765803616,0.002,65457.0,65450.0,0.01988151]
["bitfinex","BTCUSD",1718765804020,0.152775,65456.0,65450.0,0.17266851]
["bitfinex","BTCUSD",1718765804496,0.30554,65458.0,65450.0,0.17266851]
["bitfinex","BTCUSD",1718765804696,0.152772,65457.0,65450.0,0.17266851]
["bitfinex","BTCUSD",1718765805045,0.154772,65457.0,65450.0,0.17266851]
["bitfinex","BTCUSD",1718765805445,0.002,65457.0,65452.0,0.152782]
["bitfinex","BTCUSD",1718765806314,0.152767,65459.0,65452.0,0.152782]
["bitfinex","BTCUSD",1718765806617,0.152772,65457.0,65451.0,0.01988151]
["bitfinex","BTCUSD",1718765806821,0.002,65457.0,65443.0,0.12508151]
["bitfinex","BTCUSD",1718765806990,0.152782,65453.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718765807225,0.305569,65452.0,65444.0,0.01988151]
["bitfinex","BTCUSD",1718765807372,0.152788,65450.0,65444.0,0.17268251]
["bitfinex","BTCUSD",1718765807577,0.458354,65452.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718765808182,0.458354,65452.0,65447.0,0.1409]
["bitfinex","BTCUSD",1718765809001,0.152786,65451.0,65447.0,0.1409]
["bitfinex","BTCUSD",1718765809610,0.30558,65450.0,65443.0,0.2385]
["bitfinex","BTCUSD",1718765809809,0.152793,65448.0,65447.0,0.005]
["bitfinex","BTCUSD",1718765810008,0.763965,65448.0,65447.0,0.008]
["bitfinex","BTCUSD",1718765810217,1.205051,65448.0,65447.0,0.003]
["bitfinex","BTCUSD",1718765810556,1.205051,65448.0,65435.0,0.1027]
["bitfinex","BTCUSD",1718765810557,0.1355,65448.0,65435.0,0.1027]
["bitfinex","BTCUSD",1718765810709,0.15281,65441.0,65435.0,0.1027]
["bitfinex","BTCUSD",1718765811027,0.152805,65443.0,65436.0,0.17270151]
["bitfinex","BTCUSD",1718765811447,0.1856,65447.0,65439.0,0.01988151]
["bitfinex","BTCUSD",1718765811671,0.44109,65448.0,65447.0,0.399495]
["bitfinex","BTCUSD",1718765811672,0.003,65448.0,65447.0,0.399495]
["bitfinex","BTCUSD",1718765811876,0.003,65448.0,65447.0,0.41937651]
["bitfinex","BTCUSD",1718765812067,0.003,65448.0,65447.0,0.41337651]
["bitfinex","BTCUSD",1718765812266,0.003,65448.0,65447.0,1.02455651]
["bitfinex","BTCUSD",1718765812645,0.003,65448.0,65447.0,0.41337651]
["bitfinex","BTCUSD",1718765812840,0.152781,65453.0,65449.0,0.01988151]
["bitfinex","BTCUSD",1718765813245,0.30554,65458.0,65450.0,0.01988151]
["bitfinex","BTCUSD",1718765813246,0.458333,65455.0,65450.0,0.01988151]
["bitfinex","BTCUSD",1718765813426,0.1094,65459.0,65451.0,0.305569]
["bitfinex","BTCUSD",1718765813630,0.1,65458.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718765814034,0.252769,65458.0,65452.0,0.152782]
["bitfinex","BTCUSD",1718765814241,0.1,65458.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718765814586,0.1,65459.0,65452.0,0.152781]
["bitfinex","BTCUSD",1718765814792,0.1,65459.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718765814995,0.252767,65459.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718765815217,0.1,65459.0,65450.0,0.01988151]
["bitfinex","BTCUSD",1718765815428,0.1,65459.0,65441.0,0.305614]
["bitfinex","BTCUSD",1718765815429,0.152778,65455.0,65447.0,0.56617151]
["bitfinex","BTCUSD",1718765815634,0.152778,65455.0,65454.0,0.001]
["bitfinex","BTCUSD",1718765815836,0.152778,65455.0,65449.0,0.152789]
["bitfinex","BTCUSD",1718765816032,0.152778,65455.0,65454.0,0.001]
["bitfinex","BTCUSD",1718765816543,0.152778,65455.0,65448.0,0.152792]
["bitfinex","BTCUSD",1718765816743,0.152778,65455.0,65454.0,0.001]
["bitfinex","BTCUSD",1718765816924,0.156778,65455.0,65454.0,0.001]
["bitfinex","BTCUSD",1718765817482,0.153778,65455.0,65448.0,0.152792]
["bitfinex","BTCUSD",1718765817818,0.156778,65455.0,65448.0,0.153792]
["bitfinex","BTCUSD",1718765818019,0.004,65455.0,65448.0,0.001]
["bitfinex","BTCUSD",1718765818237,0.458371,65449.0,65448.0,0.001]
["bitfinex","BTCUSD",1718765818576,0.305569,65452.0,65448.0,0.001]
["bitfinex","BTCUSD",1718765818681,0.152788,65451.0,65448.0,0.001]
["bitfinex","BTCUSD",1718765819102,0.152788,65451.0,65444.0,0.2618]
["bitfinex","BTCUSD",1718765819411,0.260082,65453.0,65448.0,0.001]
["bitfinex","BTCUSD",1718765819611,0.260082,65453.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718765819830,0.001,65451.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718765820122,0.02061035,65450.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718765820520,0.02061035,65450.0,65449.0,0.17267151]
["bitfinex","BTCUSD",1718765820767,0.02061035,65450.0,65449.0,0.47825251]
["bitfinex","BTCUSD",1718765820966,0.02061035,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718765821171,0.02061035,65450.0,65449.0,0.47825251]
["bitfinex","BTCUSD",1718765821579,0.02061035,65450.0,65449.0,0.17267151]
["bitfinex","BTCUSD",1718765822349,0.02061035,65450.0,65449.0,0.47825251]
["bitfinex","BTCUSD",1718765822860,0.02361035,65450.0,65449.0,0.47825251]
["bitfinex","BTCUSD",1718765823066,0.02461035,65450.0,65449.0,0.47825251]
["bitfinex","BTCUSD",1718765823271,0.02161035,65450.0,65449.0,0.47825251]
["bitfinex","BTCUSD",1718765823680,0.02461035,65450.0,65449.0,0.47825251]
["bitfinex","BTCUSD",1718765825963,0.02461035,65450.0,65449.0,1.32481451]
["bitfinex","BTCUSD",1718765826621,0.02461035,65450.0,65449.0,1.33481451]
["bitfinex","BTCUSD",1718765826830,0.004,65450.0,65449.0,1.48737563]
["bitfinex","BTCUSD",1718765826984,0.02547644,65450.0,65449.0,1.48737563]
["bitfinex","BTCUSD",1718765827187,0.001,65450.0,65449.0,1.48737563]
["bitfinex","BTCUSD",1718765827424,0.003,65450.0,65449.0,1.48737563]
["bitfinex","BTCUSD",1718765828008,0.002,65450.0,65449.0,1.48737563]
["bitfinex","BTCUSD",1718765828830,0.04568472,65461.0,65460.0,0.468295]
["bitfinex","BTCUSD",1718765829415,0.04568472,65461.0,65458.0,0.458303]
["bitfinex","BTCUSD",1718765829416,0.06711781,65461.0,65458.0,0.458303]
["bitfinex","BTCUSD",1718765829577,0.0912389,65461.0,65458.0,0.32541651]
["bitfinex","BTCUSD",1718765829783,0.02143309,65460.0,65458.0,0.32541651]
["bitfinex","BTCUSD",1718765829982,0.02143309,65460.0,65459.0,0.78371651]
["bitfinex","BTCUSD",1718765830547,0.02143309,65460.0,65459.0,1.32775051]
["bitfinex","BTCUSD",1718765830748,0.003,65461.0,65460.0,1.089355]
["bitfinex","BTCUSD",1718765830908,0.003,65461.0,65460.0,1.09923651]
["bitfinex","BTCUSD",1718765832095,0.04568472,65466.0,65465.0,0.01988151]
["bitfinex","BTCUSD",1718765832266,0.09136945,65470.0,65466.0,0.78363651]
["bitfinex","BTCUSD",1718765832267,0.04568472,65467.0,65466.0,0.78363651]
["bitfinex","BTCUSD",1718765832471,0.04568472,65468.0,65467.0,0.17262951]
["bitfinex","BTCUSD",1718765832680,0.06819123,65468.0,65467.0,0.78362351]
["bitfinex","BTCUSD",1718765833036,0.06819123,65468.0,65467.0,1.08912051]
["bitfinex","BTCUSD",1718765833237,0.02250651,65468.0,65467.0,1.02832351]
["bitfinex","BTCUSD",1718765833667,0.02491063,65469.0,65468.0,0.32537351]
["bitfinex","BTCUSD",1718765833866,0.04568472,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1718765834111,0.09339651,65470.0,65467.0,0.002]
["bitfinex","BTCUSD",1718765834261,0.04575685,65468.0,65467.0,0.154748]
["bitfinex","BTCUSD",1718765834656,0.07062861,65468.0,65467.0,0.154748]
["bitfinex","BTCUSD",1718765834940,0.07062861,65468.0,65467.0,0.48012651]
["bitfinex","BTCUSD",1718765835157,0.02487176,65468.0,65467.0,0.78562351]
["bitfinex","BTCUSD",1718765835430,0.02487176,65468.0,65467.0,0.78362351]
["bitfinex","BTCUSD",1718765836141,0.1037,65473.0,65467.0,0.32537851]
["bitfinex","BTCUSD",1718765836347,0.19519714,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1718765836585,0.20034469,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1718765837451,0.09664469,65473.0,65472.0,0.78356651]
["bitfinex","BTCUSD",1718765837601,0.02803198,65473.0,65472.0,0.78356651]
["bitfinex","BTCUSD",1718765837804,0.02803198,65473.0,65472.0,0.17261851]
["bitfinex","BTCUSD",1718765838031,0.02803198,65473.0,65472.0,0.47809251]
["bitfinex","BTCUSD",1718765838230,0.02803198,65473.0,65472.0,1.08904051]
["bitfinex","BTCUSD",1718765838460,0.03103198,65473.0,65472.0,1.08904051]
["bitfinex","BTCUSD",1718765838701,0.03103198,65473.0,65472.0,0.78356651]
["bitfinex","BTCUSD",1718765839032,0.02903198,65473.0,65472.0,0.61969251]
["bitfinex","BTCUSD",1718765839178,0.04573697,65475.0,65472.0,0.61969251]
["bitfinex","BTCUSD",1718765839179,0.04573697,65475.0,65473.0,0.17261551]
["bitfinex","BTCUSD",1718765839389,0.02929032,65474.0,65472.0,0.02188151]
["bitfinex","BTCUSD",1718765839550,0.02929032,65474.0,65473.0,0.01988151]
["bitfinex","BTCUSD",1718765839766,0.06995861,65476.0,65475.0,0.30546]
["bitfinex","BTCUSD",1718765839962,0.09769494,65476.0,65475.0,0.30546]
["bitfinex","BTCUSD",1718765840386,0.05195797,65476.0,65473.0,0.01988151]
["bitfinex","BTCUSD",1718765840608,0.001,65474.0,65465.0,0.01988151]
["bitfinex","BTCUSD",1718765840868,0.152739,65471.0,65466.0,0.01988151]
["bitfinex","BTCUSD",1718765841109,0.02773633,65470.0,65468.0,0.01988151]
["bitfinex","BTCUSD",1718765841284,0.02773633,65470.0,65469.0,0.458232]
["bitfinex","BTCUSD",1718765841504,0.02773633,65470.0,65464.0,0.1086]
["bitfinex","BTCUSD",1718765841836,0.02773633,65470.0,65460.0,0.1303]
["bitfinex","BTCUSD",1718765841837,0.152752,65466.0,65460.0,0.109]
["bitfinex","BTCUSD",1718765842023,0.02773633,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718765842224,0.02773633,65465.0,65461.0,0.01988151]
["bitfinex","BTCUSD",1718765842430,0.14863697,65468.0,65461.0,0.01988151]
["bitfinex","BTCUSD",1718765842431,0.02773633,65464.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718765842630,0.02773633,65463.0,65461.0,0.01988151]
["bitfinex","BTCUSD",1718765842784,0.02720426,65462.0,65461.0,0.17264351]
["bitfinex","BTCUSD",1718765842988,0.14863697,65468.0,65462.0,0.152758]
["bitfinex","BTCUSD",1718765843190,0.02720739,65467.0,65462.0,0.152758]
["bitfinex","BTCUSD",1718765844275,0.02720739,65467.0,65462.0,0.154758]
["bitfinex","BTCUSD",1718765844425,0.02720739,65467.0,65460.0,0.414525]
["bitfinex","BTCUSD",1718765844426,0.04573697,65465.0,65460.0,0.00988151]
["bitfinex","BTCUSD",1718765844661,0.02720739,65464.0,65461.0,0.17264251]
["bitfinex","BTCUSD",1718765844997,0.02720739,65464.0,65459.0,0.305532]
["bitfinex","BTCUSD",1718765844998,0.02720739,65463.0,65462.0,0.15876]
["bitfinex","BTCUSD",1718765845411,0.02720739,65463.0,65460.0,0.01988151]
["bitfinex","BTCUSD",1718765845615,0.04573697,65466.0,65461.0,0.32540651]
["bitfinex","BTCUSD",1718765845832,0.04573697,65467.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718765846043,0.02674151,65466.0,65462.0,0.004]
["bitfinex","BTCUSD",1718765846258,0.02674151,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718765846472,0.1029,65468.0,65466.0,0.152751]
["bitfinex","BTCUSD",1718765846675,0.02673851,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1718765847007,0.02673851,65467.0,65466.0,0.17263251]
["bitfinex","BTCUSD",1718765847594,0.04573697,65468.0,65466.0,0.152751]
["bitfinex","BTCUSD",1718765847822,0.02673851,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1718765848085,0.07247548,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1718765848292,0.07247548,65467.0,65462.0,0.001]
["bitfinex","BTCUSD",1718765848503,0.61121097,65463.0,65462.0,0.001]
["bitfinex","BTCUSD",1718765848711,0.15277,65458.0,65452.0,0.255983]
["bitfinex","BTCUSD",1718765848878,0.57725451,65463.0,65452.0,0.255983]
["bitfinex","BTCUSD",1718765848879,0.02673851,65457.0,65453.0,0.152781]
["bitfinex","BTCUSD",1718765849019,0.04570978,65461.0,65456.0,0.305548]
["bitfinex","BTCUSD",1718765849244,0.02785648,65460.0,65459.0,0.152766]
["bitfinex","BTCUSD",1718765849446,0.07356626,65461.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718765849675,0.02785648,65460.0,65455.0,0.305552]
["bitfinex","BTCUSD",1718765849879,0.02785648,65460.0,65457.0,0.152771]
["bitfinex","BTCUSD",1718765850134,0.04570971,65462.0,65457.0,0.152771]
["bitfinex","BTCUSD",1718765850313,0.04570971,65462.0,65457.0,0.01988151]
["bitfinex","BTCUSD",1718765850511,0.04570971,65462.0,65458.0,0.152768]
["bitfinex","BTCUSD",1718765851135,0.06447234,65463.0,65458.0,0.152768]
["bitfinex","BTCUSD",1718765851136,0.11018205,65463.0,65458.0,0.152768]
["bitfinex","BTCUSD",1718765851340,0.04570971,65462.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718765851730,0.04570971,65462.0,65455.0,0.315552]
["bitfinex","BTCUSD",1718765851731,0.19847071,65462.0,65455.0,0.01]
["bitfinex","BTCUSD",1718765851930,0.19847071,65462.0,65459.0,0.008]
["bitfinex","BTCUSD",1718765852400,0.152763,65461.0,65459.0,0.008]
["bitfinex","BTCUSD",1718765852548,0.152763,65461.0,65455.0,0.02988151]
["bitfinex","BTCUSD",1718765852751,0.152763,65461.0,65456.0,0.006]
["bitfinex","BTCUSD",1718765853164,0.04570971,65462.0,65458.0,0.160768]
["bitfinex","BTCUSD",1718765853379,0.35123071,65462.0,65458.0,0.008]
["bitfinex","BTCUSD",1718765853615,0.152764,65461.0,65455.0,0.01988151]
["bitfinex","BTCUSD",1718765853780,0.152764,65461.0,65459.0,0.007]
["bitfinex","BTCUSD",1718765854481,0.19847105,65462.0,65459.0,0.007]
["bitfinex","BTCUSD",1718765854707,0.04571105,65462.0,65459.0,0.007]
["bitfinex","BTCUSD",1718765855102,0.04571105,65462.0,65461.0,0.17264351]
["bitfinex","BTCUSD",1718765855311,0.06856658,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718765855312,0.04571105,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718765855482,0.04571105,65470.0,65469.0,0.47811351]
["bitfinex","BTCUSD",1718765855679,0.04571105,65471.0,65470.0,0.47810551]
["bitfinex","BTCUSD",1718765856052,0.57429764,65477.0,65475.0,0.47807151]
["bitfinex","BTCUSD",1718765856053,0.04571105,65476.0,65475.0,0.47807151]
["bitfinex","BTCUSD",1718765856263,0.06856658,65478.0,65477.0,0.41040651]
["bitfinex","BTCUSD",1718765856459,0.83625317,65488.0,65484.0,0.152709]
["bitfinex","BTCUSD",1718765856460,0.04570712,65485.0,65484.0,0.152709]
["bitfinex","BTCUSD",1718765856660,0.04570712,65486.0,65485.0,0.47800051]
["bitfinex","BTCUSD",1718765856869,0.04570712,65490.0,65489.0,0.01]
["bitfinex","BTCUSD",1718765857035,0.06856658,65492.0,65490.0,0.17257651]
["bitfinex","BTCUSD",1718765857036,0.04570712,65491.0,65490.0,0.17257651]
["bitfinex","BTCUSD",1718765857343,0.04570712,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718765857543,0.04570712,65493.0,65490.0,0.01988151]
["bitfinex","BTCUSD",1718765857766,0.04570712,65493.0,65484.0,0.001]
["bitfinex","BTCUSD",1718765857767,0.02329592,65492.0,65484.0,0.02088151]
["bitfinex","BTCUSD",1718765858040,0.04570712,65493.0,65489.0,0.152696]
["bitfinex","BTCUSD",1718765858248,0.001,65491.0,65489.0,0.152696]
["bitfinex","BTCUSD",1718765858931,0.001,65491.0,65487.0,0.458102]
["bitfinex","BTCUSD",1718765859312,0.001,65491.0,65479.0,0.01988151]
["bitfinex","BTCUSD",1718765859520,0.001,65491.0,65480.0,0.152716]
["bitfinex","BTCUSD",1718765859521,0.152704,65487.0,65480.0,0.152716]
["bitfinex","BTCUSD",1718765859699,0.003,65491.0,65486.0,0.152703]
["bitfinex","BTCUSD",1718765859897,0.152699,65489.0,65482.0,0.01988151]
["bitfinex","BTCUSD",1718765860125,0.152704,65487.0,65482.0,0.01988151]
["bitfinex","BTCUSD",1718765860279,0.02334186,65486.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718765860501,0.152723,65478.0,65473.0,0.2379]
["bitfinex","BTCUSD",1718765860702,0.1856,65485.0,65468.0,0.390645]
["bitfinex","BTCUSD",1718765860956,0.15273,65475.0,65468.0,0.41052651]
["bitfinex","BTCUSD",1718765861155,0.02335635,65474.0,65471.0,0.01988151]
["bitfinex","BTCUSD",1718765861311,0.04565842,65480.0,65477.0,0.152723]
["bitfinex","BTCUSD",1718765861514,0.152708,65485.0,65468.0,0.41052651]
["bitfinex","BTCUSD",1718765861515,0.02240525,65479.0,65468.0,0.41052651]
["bitfinex","BTCUSD",1718765861710,0.02240525,65478.0,65470.0,0.152739]
["bitfinex","BTCUSD",1718765861911,0.02240525,65478.0,65468.0,0.56327151]
["bitfinex","BTCUSD",1718765862114,0.152728,65476.0,65469.0,0.152742]
["bitfinex","BTCUSD",1718765862368,0.02240525,65475.0,65468.0,0.25778151]
["bitfinex","BTCUSD",1718765862781,0.02240525,65475.0,65471.0,0.01988151]
["bitfinex","BTCUSD",1718765863001,0.06848763,65480.0,65471.0,0.01988151]
["bitfinex","BTCUSD",1718765863002,0.02240525,65474.0,65471.0,0.01988151]
["bitfinex","BTCUSD",1718765863198,0.04565842,65479.0,65475.0,0.152728]
["bitfinex","BTCUSD",1718765863409,0.02365448,65478.0,65475.0,0.152728]
["bitfinex","BTCUSD",1718765863610,0.02365448,65478.0,65474.0,0.152731]
["bitfinex","BTCUSD",1718765864292,0.02365448,65477.0,65474.0,0.152731]
["bitfinex","BTCUSD",1718765864493,0.02365448,65476.0,65474.0,0.152731]
["bitfinex","BTCUSD",1718765864656,0.04565842,65480.0,65475.0,0.005]
["bitfinex","BTCUSD",1718765864872,0.02376978,65479.0,65478.0,0.458169]
["bitfinex","BTCUSD",1718765865061,0.02376978,65479.0,65475.0,0.152728]
["bitfinex","BTCUSD",1718765865387,0.001,65478.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718765865600,0.02376978,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718765865941,0.15273,65475.0,65474.0,0.007]
["bitfinex","BTCUSD",1718765866180,0.02376978,65475.0,65474.0,0.007]
["bitfinex","BTCUSD",1718765866460,0.17649978,65475.0,65474.0,0.007]
["bitfinex","BTCUSD",1718765866595,0.17649978,65475.0,65468.0,0.1072]
["bitfinex","BTCUSD",1718765866596,0.02376978,65475.0,65469.0,0.305484]
["bitfinex","BTCUSD",1718765866790,0.02376978,65474.0,65471.0,0.152737]
["bitfinex","BTCUSD",1718765866991,0.02376978,65473.0,65471.0,0.152737]
["bitfinex","BTCUSD",1718765867191,0.02376978,65472.0,65471.0,0.152737]
["bitfinex","BTCUSD",1718765867406,0.02376978,65477.0,65471.0,0.152737]
["bitfinex","BTCUSD",1718765867603,0.02376978,65477.0,65474.0,0.01]
["bitfinex","BTCUSD",1718765867808,0.49106,65475.0,65465.0,0.00988151]
["bitfinex","BTCUSD",1718765868029,0.06946367,65474.0,65473.0,0.152734]
["bitfinex","BTCUSD",1718765868225,0.06946367,65474.0,65471.0,0.013]
["bitfinex","BTCUSD",1718765868437,0.09131684,65477.0,65471.0,0.013]
["bitfinex","BTCUSD",1718765868438,0.06947118,65473.0,65471.0,0.013]
["bitfinex","BTCUSD",1718765868753,0.02376978,65472.0,65471.0,0.013]
["bitfinex","BTCUSD",1718765868955,0.02376978,65472.0,65468.0,0.152744]
["bitfinex","BTCUSD",1718765869133,0.02376978,65471.0,65468.0,0.152744]
["bitfinex","BTCUSD",1718765869335,0.02376978,65470.0,65468.0,0.17262551]
["bitfinex","BTCUSD",1718765869556,0.02376978,65469.0,65468.0,0.152744]
["bitfinex","BTCUSD",1718765869715,0.0457014,65472.0,65469.0,0.152741]
["bitfinex","BTCUSD",1718765869921,0.02436946,65471.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718765870329,0.02436946,65471.0,65463.0,0.2363]
["bitfinex","BTCUSD",1718765870529,0.0457014,65470.0,65460.0,0.305526]
["bitfinex","BTCUSD",1718765870731,0.0457014,65470.0,65459.0,0.12088151]
["bitfinex","BTCUSD",1718765870732,0.02436946,65469.0,65466.0,0.152748]
["bitfinex","BTCUSD",1718765870938,0.02436946,65468.0,65466.0,0.152748]
["bitfinex","BTCUSD",1718765871183,0.02436946,65467.0,65466.0,0.152748]
["bitfinex","BTCUSD",1718765872359,0.02436946,65467.0,65466.0,0.157748]
["bitfinex","BTCUSD",1718765872565,0.02436946,65467.0,65466.0,0.161748]
["bitfinex","BTCUSD",1718765873125,0.02436946,65467.0,65466.0,0.005]
["bitfinex","BTCUSD",1718765873335,0.02436946,65467.0,65466.0,0.009]
["bitfinex","BTCUSD",1718765873716,0.02436946,65467.0,65466.0,0.004]
["bitfinex","BTCUSD",1718765874241,0.02436946,65467.0,65466.0,0.009]
["bitfinex","BTCUSD",1718765874996,0.48261446,65467.0,65466.0,0.009]
["bitfinex","BTCUSD",1718765875198,0.02436946,65467.0,65466.0,0.009]
["bitfinex","BTCUSD",1718765876817,0.02436946,65467.0,65466.0,0.161751]
["bitfinex","BTCUSD",1718765877221,0.02436946,65467.0,65466.0,0.009]
["bitfinex","BTCUSD",1718765877819,0.48261446,65467.0,65466.0,0.009]
["bitfinex","BTCUSD",1718765878188,0.39846599,65467.0,65466.0,0.009]
["bitfinex","BTCUSD",1718765878389,0.5740805,65467.0,65466.0,0.009]
["bitfinex","BTCUSD",1718765878560,0.48261446,65467.0,65466.0,0.009]
["bitfinex","BTCUSD",1718765878970,0.82394701,65467.0,65466.0,0.009]
["bitfinex","BTCUSD",1718765879177,0.70961446,65467.0,65466.0,0.005]
["bitfinex","BTCUSD",1718765879350,1.01511146,65467.0,65466.0,0.005]
["bitfinex","BTCUSD",1718765879551,1.01811146,65467.0,65466.0,0.005]
["bitfinex","BTCUSD",1718765880156,0.152761,65462.0,65455.0,0.152775]
["bitfinex","BTCUSD",1718765880323,0.07010885,65461.0,65458.0,0.152768]
["bitfinex","BTCUSD",1718765880523,0.02436946,65460.0,65458.0,0.01988151]
["bitfinex","BTCUSD",1718765880730,0.04573939,65461.0,65460.0,0.17264651]
["bitfinex","BTCUSD",1718765881200,0.06747018,65461.0,65460.0,0.17264651]
["bitfinex","BTCUSD",1718765881409,0.06747018,65461.0,65460.0,0.47817651]
["bitfinex","BTCUSD",1718765881613,0.02173079,65461.0,65460.0,1.01300651]
["bitfinex","BTCUSD",1718765881762,0.02173079,65461.0,65460.0,1.02300651]
["bitfinex","BTCUSD",1718765881963,0.04573241,65470.0,65469.0,0.78360151]
["bitfinex","BTCUSD",1718765882162,0.0256939,65470.0,65469.0,0.78360151]
["bitfinex","BTCUSD",1718765882989,0.07142631,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1718765883187,0.07142631,65470.0,65466.0,0.305498]
["bitfinex","BTCUSD",1718765883447,0.02724493,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718765883584,0.02724493,65469.0,65468.0,0.17262751]
["bitfinex","BTCUSD",1718765884782,0.02724493,65469.0,65468.0,0.76373]
["bitfinex","BTCUSD",1718765884994,0.03124493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765885196,0.03624493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765886244,0.03124493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765886647,0.02724493,65469.0,65468.0,0.47811951]
["bitfinex","BTCUSD",1718765886852,0.02824493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765887301,0.02724493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765887603,0.02824493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765887803,0.03124493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765888157,0.02824493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765888362,0.02724493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765888965,0.03024493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765889386,0.02724493,65469.0,65468.0,0.78361151]
["bitfinex","BTCUSD",1718765889586,0.02724493,65469.0,65468.0,1.02181151]
["bitfinex","BTCUSD",1718765890022,0.001,65469.0,65468.0,1.3272631]
["bitfinex","BTCUSD",1718765890221,0.04573051,65476.0,65475.0,0.30546]
["bitfinex","BTCUSD",1718765890433,0.07352701,65476.0,65475.0,0.47807151]
["bitfinex","BTCUSD",1718765890621,0.0277965,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1718765890821,0.0277965,65476.0,65475.0,0.47807151]
["bitfinex","BTCUSD",1718765891145,0.07352523,65476.0,65475.0,0.47807151]
["bitfinex","BTCUSD",1718765891479,0.07352523,65476.0,65475.0,0.78353151]
["bitfinex","BTCUSD",1718765891681,0.07352523,65476.0,65475.0,0.47807151]
["bitfinex","BTCUSD",1718765892208,0.07352523,65476.0,65475.0,0.45819]
["bitfinex","BTCUSD",1718765892605,0.08052523,65476.0,65475.0,0.47907151]
["bitfinex","BTCUSD",1718765893032,0.07752523,65476.0,65475.0,0.78453151]
["bitfinex","BTCUSD",1718765893227,0.07752523,65476.0,65475.0,0.47907151]
["bitfinex","BTCUSD",1718765893405,0.10862531,65482.0,65477.0,0.01988151]
["bitfinex","BTCUSD",1718765893611,0.10862531,65482.0,65478.0,0.305445]
["bitfinex","BTCUSD",1718765893807,0.46002,65488.0,65478.0,0.305445]
["bitfinex","BTCUSD",1718765894149,0.46002,65488.0,65478.0,0.152722]
["bitfinex","BTCUSD",1718765894324,0.20935188,65483.0,65475.0,0.001]
["bitfinex","BTCUSD",1718765894543,0.001,65476.0,65475.0,0.459188]
["bitfinex","BTCUSD",1718765894705,0.20935188,65483.0,65478.0,0.152722]
["bitfinex","BTCUSD",1718765895103,0.20935188,65483.0,65482.0,0.763567]
["bitfinex","BTCUSD",1718765895104,0.02375188,65483.0,65482.0,0.763567]
["bitfinex","BTCUSD",1718765895304,0.02375188,65483.0,65482.0,0.78344851]
["bitfinex","BTCUSD",1718765895540,0.152693,65491.0,65485.0,0.152704]
["bitfinex","BTCUSD",1718765895541,0.1,65490.0,65485.0,0.152704]
["bitfinex","BTCUSD",1718765895714,0.1,65490.0,65482.0,0.63073551]
["bitfinex","BTCUSD",1718765895715,0.252696,65490.0,65483.0,0.15271]
["bitfinex","BTCUSD",1718765895922,0.152698,65489.0,65483.0,0.15271]
["bitfinex","BTCUSD",1718765896053,0.15272,65480.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718765896312,0.004,65483.0,65478.0,0.15372]
["bitfinex","BTCUSD",1718765896518,0.001,65483.0,65482.0,0.001]
["bitfinex","BTCUSD",1718765896969,0.152706,65485.0,65479.0,0.152719]
["bitfinex","BTCUSD",1718765897282,0.152709,65484.0,65476.0,0.305454]
["bitfinex","BTCUSD",1718765897491,0.004,65480.0,65478.0,0.152722]
["bitfinex","BTCUSD",1718765897896,0.15256112,65486.0,65476.0,0.01988151]
["bitfinex","BTCUSD",1718765898103,0.15256112,65486.0,65472.0,0.305471]
["bitfinex","BTCUSD",1718765898104,0.004,65483.0,65482.0,0.001]
["bitfinex","BTCUSD",1718765899271,0.462133,65483.0,65482.0,0.001]
["bitfinex","BTCUSD",1718765899635,0.004,65483.0,65482.0,0.001]
["bitfinex","BTCUSD",1718765899802,0.005,65483.0,65482.0,0.002]
["bitfinex","BTCUSD",1718765899999,0.615844,65483.0,65482.0,0.001]
["bitfinex","BTCUSD",1718765900199,0.38576112,65483.0,65468.0,0.1354]
["bitfinex","BTCUSD",1718765900403,0.305471,65473.0,65468.0,0.01988151]
["bitfinex","BTCUSD",1718765900607,0.15274,65471.0,65468.0,0.01988151]
["bitfinex","BTCUSD",1718765901244,0.152741,65470.0,65468.0,0.01]
["bitfinex","BTCUSD",1718765901419,0.152738,65472.0,65466.0,0.258549]
["bitfinex","BTCUSD",1718765901629,0.1856,65470.0,65468.0,0.003]
["bitfinex","BTCUSD",1718765901827,0.458232,65469.0,65468.0,0.003]
["bitfinex","BTCUSD",1718765902167,0.305494,65468.0,65460.0,0.152763]
["bitfinex","BTCUSD",1718765902342,0.06864772,65465.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718765902558,0.06864772,65466.0,65465.0,0.458259]
["bitfinex","BTCUSD",1718765902748,0.06864772,65467.0,65461.0,0.305523]
["bitfinex","BTCUSD",1718765902909,0.06864772,65467.0,65463.0,0.01988151]
["bitfinex","BTCUSD",1718765903271,0.06864772,65468.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718765903506,0.04577241,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718765903630,0.06623021,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718765903862,0.06623021,65465.0,65462.0,0.01988151]
["bitfinex","BTCUSD",1718765904067,0.152765,65460.0,65452.0,0.01988151]
["bitfinex","BTCUSD",1718765904291,0.06623021,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1718765904515,0.26717075,65464.0,65458.0,0.152769]
["bitfinex","BTCUSD",1718765904723,0.1856,65466.0,65455.0,0.01988151]
["bitfinex","BTCUSD",1718765904724,0.11441375,65463.0,65455.0,0.01988151]
["bitfinex","BTCUSD",1718765904890,0.04578894,65457.0,65455.0,0.17265651]
["bitfinex","BTCUSD",1718765905091,0.04578894,65458.0,65455.0,0.17265651]
["bitfinex","BTCUSD",1718765905492,0.04578894,65458.0,65455.0,0.01988151]
["bitfinex","BTCUSD",1718765905819,0.04578894,65458.0,65456.0,0.32542951]
["bitfinex","BTCUSD",1718765906012,0.04578894,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1718765906243,0.04578894,65458.0,65455.0,0.01988151]
["bitfinex","BTCUSD",1718765906452,0.04580092,65457.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718765906619,0.04580092,65457.0,65456.0,0.17265451]
["bitfinex","BTCUSD",1718765906822,0.04580092,65457.0,65456.0,0.47820251]
["bitfinex","BTCUSD",1718765907029,0.04580092,65458.0,65457.0,0.17265351]
["bitfinex","BTCUSD",1718765907240,0.04580092,65458.0,65456.0,0.305548]
["bitfinex","BTCUSD",1718765907241,0.04580092,65458.0,65455.0,0.17265751]
["bitfinex","BTCUSD",1718765907401,0.04580092,65458.0,65455.0,0.18265751]
["bitfinex","BTCUSD",1718765907992,0.04580092,65457.0,65453.0,0.2327]
["bitfinex","BTCUSD",1718765908215,0.04580092,65458.0,65454.0,0.152779]
["bitfinex","BTCUSD",1718765908458,0.04580092,65458.0,65456.0,0.012]
["bitfinex","BTCUSD",1718765908678,0.04580092,65458.0,65456.0,0.162774]
["bitfinex","BTCUSD",1718765909306,0.04580092,65458.0,65454.0,0.01988151]
["bitfinex","BTCUSD",1718765909508,0.04580092,65458.0,65454.0,0.18165951]
["bitfinex","BTCUSD",1718765909857,0.04580092,65458.0,65456.0,0.152774]
["bitfinex","BTCUSD",1718765910261,0.04580092,65458.0,65456.0,0.161774]
["bitfinex","BTCUSD",1718765910464,0.04580092,65458.0,65456.0,0.009]
["bitfinex","BTCUSD",1718765911239,0.35133992,65458.0,65456.0,0.019]
["bitfinex","BTCUSD",1718765911471,0.305539,65458.0,65456.0,0.019]
["bitfinex","BTCUSD",1718765911676,0.04580092,65458.0,65456.0,0.019]
["bitfinex","BTCUSD",1718765911896,0.04580092,65458.0,65456.0,0.171772]
["bitfinex","BTCUSD",1718765912224,0.04580092,65459.0,65457.0,0.152772]
["bitfinex","BTCUSD",1718765912809,0.04580092,65459.0,65456.0,0.03888151]
["bitfinex","BTCUSD",1718765913210,0.04580092,65459.0,65456.0,0.01988151]
["bitfinex","BTCUSD",1718765913393,0.04580092,65459.0,65457.0,0.168772]
["bitfinex","BTCUSD",1718765913607,0.04580092,65459.0,65457.0,0.016]
["bitfinex","BTCUSD",1718765913807,0.04580092,65459.0,65457.0,0.160771]
["bitfinex","BTCUSD",1718765914233,0.04580092,65459.0,65458.0,0.01988151]
["bitfinex","BTCUSD",1718765914433,0.04580092,65459.0,65458.0,0.17265051]
["bitfinex","BTCUSD",1718765914766,0.0628372,65459.0,65458.0,0.01988151]
["bitfinex","BTCUSD",1718765915601,0.0628372,65459.0,65458.0,0.17265051]
["bitfinex","BTCUSD",1718765915805,0.01703628,65459.0,65458.0,0.17265051]
["bitfinex","BTCUSD",1718765915984,0.01703628,65459.0,65458.0,0.18065051]
["bitfinex","BTCUSD",1718765916199,0.01703628,65459.0,65458.0,0.008]
["bitfinex","BTCUSD",1718765916547,0.01703628,65459.0,65458.0,0.016]
["bitfinex","BTCUSD",1718765917396,0.01703628,65459.0,65458.0,0.168769]
["bitfinex","BTCUSD",1718765917598,0.01703628,65459.0,65458.0,0.18865051]
["bitfinex","BTCUSD",1718765918558,0.04580092,65461.0,65459.0,0.01988151]
["bitfinex","BTCUSD",1718765918758,0.06866822,65462.0,65460.0,0.17264551]
["bitfinex","BTCUSD",1718765918962,0.01679797,65461.0,65460.0,0.17264551]
["bitfinex","BTCUSD",1718765919508,0.13666267,65461.0,65460.0,0.01988151]
["bitfinex","BTCUSD",1718765919715,0.13666267,65461.0,65460.0,0.17264651]
["bitfinex","BTCUSD",1718765920294,0.13666267,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1718765920495,0.13666267,65461.0,65460.0,0.158765]
["bitfinex","BTCUSD",1718765920869,0.13666267,65461.0,65460.0,0.48417651]
["bitfinex","BTCUSD",1718765921482,0.09089797,65461.0,65460.0,0.48417651]
["bitfinex","BTCUSD",1718765921685,0.09089797,65461.0,65460.0,0.48917651]
["bitfinex","BTCUSD",1718765923495,0.09089797,65461.0,65460.0,0.79470651]
["bitfinex","BTCUSD",1718765923794,0.09089797,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765924417,0.09089797,65461.0,65460.0,0.163765]
["bitfinex","BTCUSD",1718765924596,0.09089797,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765925123,1.17756974,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765925359,0.32219797,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765925570,1.20042372,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765925770,0.89489872,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765926400,0.58937372,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765926662,0.89489872,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765926862,1.20042372,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765927025,0.82079872,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765927229,0.32219797,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765928190,0.47495997,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765928805,1.08600997,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765928941,0.78048497,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765929549,0.47495997,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765930308,0.78048497,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765930565,1.04745984,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765930791,1.35298484,65461.0,65460.0,0.011]
["bitfinex","BTCUSD",1718765931250,1.35298484,65461.0,65460.0,0.006]
["bitfinex","BTCUSD",1718765931480,1.23957109,65461.0,65460.0,0.006]
["bitfinex","BTCUSD",1718765931946,1.35398484,65461.0,65460.0,0.006]
["bitfinex","BTCUSD",1718765932130,1.23957109,65461.0,65460.0,0.006]
["bitfinex","BTCUSD",1718765932328,0.152777,65455.0,65449.0,0.1031]
["bitfinex","BTCUSD",1718765932491,0.0741,65450.0,65449.0,0.1031]
["bitfinex","BTCUSD",1718765932899,0.01679797,65450.0,65449.0,0.1031]
["bitfinex","BTCUSD",1718765933216,0.09089797,65450.0,65449.0,0.1031]
["bitfinex","BTCUSD",1718765933821,0.09089797,65450.0,65449.0,0.1091]
["bitfinex","BTCUSD",1718765934029,0.09089797,65450.0,65449.0,0.1231]
["bitfinex","BTCUSD",1718765934242,0.09089797,65450.0,65449.0,0.1171]
["bitfinex","BTCUSD",1718765934836,0.09089797,65450.0,65449.0,0.1301]
["bitfinex","BTCUSD",1718765935097,0.0741,65450.0,65449.0,0.1301]
["bitfinex","BTCUSD",1718765935320,0.08683259,65450.0,65449.0,0.1301]
["bitfinex","BTCUSD",1718765937208,0.23962059,65450.0,65449.0,0.1301]
["bitfinex","BTCUSD",1718765937445,0.08683259,65450.0,65449.0,0.1301]
["bitfinex","BTCUSD",1718765939454,0.01273259,65450.0,65449.0,0.1301]
["bitfinex","BTCUSD",1718765939654,0.08683259,65450.0,65449.0,0.28289]
["bitfinex","BTCUSD",1718765940635,0.08683259,65450.0,65449.0,0.027]
["bitfinex","BTCUSD",1718765941696,0.65179659,65450.0,65449.0,0.027]
["bitfinex","BTCUSD",1718765941905,0.7204014,65450.0,65449.0,0.027]
["bitfinex","BTCUSD",1718765942113,0.65179659,65450.0,65449.0,0.027]
["bitfinex","BTCUSD",1718765942315,0.76613795,65450.0,65449.0,0.027]
["bitfinex","BTCUSD",1718765943070,0.76613795,65450.0,65442.0,0.1305]
["bitfinex","BTCUSD",1718765943071,0.152801,65445.0,65442.0,0.1305]
["bitfinex","BTCUSD",1718765943275,0.152801,65445.0,65440.0,0.1003]
["bitfinex","BTCUSD",1718765943276,0.152809,65441.0,65440.0,0.1003]
["bitfinex","BTCUSD",1718765943480,0.01273259,65441.0,65437.0,0.2349]
["bitfinex","BTCUSD",1718765943687,0.01273259,65440.0,65439.0,0.152813]
["bitfinex","BTCUSD",1718765943905,0.0741,65438.0,65437.0,0.387717]
["bitfinex","BTCUSD",1718765944116,0.08683259,65438.0,65437.0,0.387717]
["bitfinex","BTCUSD",1718765944882,0.08683259,65438.0,65437.0,0.2349]
["bitfinex","BTCUSD",1718765945606,0.23964959,65438.0,65433.0,0.01988151]
["bitfinex","BTCUSD",1718765945784,0.0741,65434.0,65432.0,0.17768172]
["bitfinex","BTCUSD",1718765946406,0.0741,65434.0,65433.0,0.305656]
["bitfinex","BTCUSD",1718765946606,0.09489168,65434.0,65433.0,0.458484]
["bitfinex","BTCUSD",1718765947220,0.09489168,65434.0,65432.0,0.17768172]
["bitfinex","BTCUSD",1718765947423,0.0741,65434.0,65432.0,0.35851172]
["bitfinex","BTCUSD",1718765947635,0.0741,65434.0,65432.0,0.20568172]
["bitfinex","BTCUSD",1718765947833,0.0741,65434.0,65432.0,0.19168172]
["bitfinex","BTCUSD",1718765948036,0.0741,65434.0,65432.0,0.17768172]
["bitfinex","BTCUSD",1718765948247,0.0741,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718765948457,0.24769358,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718765948661,0.09486858,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718765949534,0.24769358,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718765949744,0.37639358,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718765949947,0.98769558,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718765950149,1.08769558,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718765950362,1.5459077,65434.0,65433.0,0.00793445]
["bitfinex","BTCUSD",1718765950599,1.2402567,65434.0,65433.0,0.01593445]
["bitfinex","BTCUSD",1718765950803,1.5459077,65434.0,65433.0,0.008]
["bitfinex","BTCUSD",1718765951005,0.305675,65429.0,65422.0,0.01988151]
["bitfinex","BTCUSD",1718765951218,0.02829311,65428.0,65426.0,0.01988151]
["bitfinex","BTCUSD",1718765951428,0.0741,65427.0,65424.0,0.01988151]
["bitfinex","BTCUSD",1718765951635,0.15284,65428.0,65423.0,0.07628172]
["bitfinex","BTCUSD",1718765951636,0.0741,65425.0,65423.0,0.07628172]
["bitfinex","BTCUSD",1718765952274,0.152844,65427.0,65423.0,0.07628172]
["bitfinex","BTCUSD",1718765952275,0.152837,65429.0,65423.0,0.07628172]
["bitfinex","BTCUSD",1718765952477,0.152837,65429.0,65424.0,0.01988151]
["bitfinex","BTCUSD",1718765952678,0.0741,65425.0,65423.0,0.01988151]
["bitfinex","BTCUSD",1718765952884,0.0741,65425.0,65422.0,0.18373351]
["bitfinex","BTCUSD",1718765953105,0.0741,65425.0,65423.0,0.01988151]
["bitfinex","BTCUSD",1718765953831,0.0741,65425.0,65424.0,0.011]
["bitfinex","BTCUSD",1718765954042,0.0741,65425.0,65423.0,0.03088151]
["bitfinex","BTCUSD",1718765954241,0.0741,65425.0,65423.0,0.01988151]
["bitfinex","BTCUSD",1718765954420,0.0751,65425.0,65423.0,0.04788151]
["bitfinex","BTCUSD",1718765954939,0.0751,65425.0,65424.0,0.01988151]
["bitfinex","BTCUSD",1718765956261,0.0741,65425.0,65424.0,0.03388151]
["bitfinex","BTCUSD",1718765956462,0.0751,65425.0,65424.0,0.04788151]
["bitfinex","BTCUSD",1718765958988,0.3102,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765959331,0.0751,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765959730,0.227946,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765960941,0.533639,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765961350,0.56169888,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765961483,0.25600588,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765961881,0.02905988,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765962121,0.10315988,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765964264,0.25600588,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765964666,0.33475288,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765964870,0.25600588,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765965297,0.02905988,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765965497,0.25600588,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765968693,0.10315988,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765970962,0.0751,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765971146,0.10351523,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765974049,0.25636123,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765976530,0.25609374,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765977391,0.56178674,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765978416,0.25609374,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765980199,0.10324774,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765981519,0.25609374,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765983252,0.10324774,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765983454,0.10300501,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765983663,0.0751,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765985166,0.227946,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765986352,0.25588959,65425.0,65424.0,0.028]
["bitfinex","BTCUSD",1718765987864,0.25488959,65425.0,65423.0,0.1068]
["bitfinex","BTCUSD",1718765988151,0.02794359,65424.0,65422.0,0.1309]
["bitfinex","BTCUSD",1718765988301,0.02794359,65423.0,65422.0,0.1309]
["bitfinex","BTCUSD",1718765988500,0.226946,65425.0,65422.0,0.1309]
["bitfinex","BTCUSD",1718765988707,0.226946,65425.0,65408.0,0.07628172]
["bitfinex","BTCUSD",1718765988708,0.1225,65424.0,65414.0,0.1048]
["bitfinex","BTCUSD",1718765988911,0.0741,65415.0,65414.0,0.1048]
["bitfinex","BTCUSD",1718765989133,0.0741,65415.0,65414.0,0.257672]
["bitfinex","BTCUSD",1718765989314,0.0741,65415.0,65414.0,0.563416]
["bitfinex","BTCUSD",1718765989512,0.09915859,65415.0,65414.0,0.1048]
["bitfinex","BTCUSD",1718765989720,0.09915859,65415.0,65414.0,0.257672]
["bitfinex","BTCUSD",1718765991103,0.09915859,65415.0,65414.0,0.259672]
["bitfinex","BTCUSD",1718765991599,0.09915859,65415.0,65414.0,0.257672]
["bitfinex","BTCUSD",1718765991839,0.11415859,65415.0,65414.0,0.259672]
["bitfinex","BTCUSD",1718765992066,0.11415859,65415.0,65414.0,0.1068]
["bitfinex","BTCUSD",1718765992285,0.11415859,65415.0,65414.0,0.1058]
["bitfinex","BTCUSD",1718765992463,0.10615859,65415.0,65414.0,0.1048]
["bitfinex","BTCUSD",1718765992666,0.0811,65415.0,65414.0,0.1048]
["bitfinex","BTCUSD",1718765992872,0.0861,65415.0,65414.0,0.1048]
["bitfinex","BTCUSD",1718765993088,0.0861,65415.0,65414.0,0.257672]
["bitfinex","BTCUSD",1718765993688,0.0911,65415.0,65414.0,0.257672]
["bitfinex","BTCUSD",1718765994244,0.0911,65415.0,65414.0,0.1049585]
["bitfinex","BTCUSD",1718765994445,0.0911,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718765996526,0.18285024,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718765997015,0.18285024,65415.0,65414.0,0.02004001]
["bitfinex","BTCUSD",1718765997228,0.10875024,65415.0,65414.0,0.17291201]
["bitfinex","BTCUSD",1718765997422,0.0911,65415.0,65414.0,0.17291201]
["bitfinex","BTCUSD",1718765997633,0.0911,65415.0,65414.0,0.47865601]
["bitfinex","BTCUSD",1718765998454,0.0791,65415.0,65414.0,0.47865601]
["bitfinex","BTCUSD",1718765998657,0.09175024,65416.0,65415.0,1.31357151]
["bitfinex","BTCUSD",1718765998831,0.09175024,65416.0,65415.0,1.32357151]
["bitfinex","BTCUSD",1718765999012,0.06880558,65419.0,65417.0,1.08993651]
["bitfinex","BTCUSD",1718765999236,0.16585024,65422.0,65418.0,0.11708151]
["bitfinex","BTCUSD",1718765999237,0.09175024,65421.0,65418.0,0.11708151]
["bitfinex","BTCUSD",1718765999443,0.0741,65419.0,65418.0,0.11708151]
["bitfinex","BTCUSD",1718765999638,0.16585024,65419.0,65418.0,0.26994451]
["bitfinex","BTCUSD",1718765999814,0.16585024,65419.0,65418.0,0.57567051]
["bitfinex","BTCUSD",1718766000034,0.16585024,65419.0,65418.0,0.26994451]
["bitfinex","BTCUSD",1718766000237,0.16585024,65419.0,65418.0,0.11708151]
["bitfinex","BTCUSD",1718766000595,0.0741,65419.0,65418.0,0.42280751]
["bitfinex","BTCUSD",1718766000717,0.0741,65419.0,65418.0,0.26994451]
["bitfinex","BTCUSD",1718766001731,0.0741,65419.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766001912,0.1146878,65420.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766001913,0.0741,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766002603,0.09174444,65416.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766002810,0.0741,65415.0,65414.0,0.1530305]
["bitfinex","BTCUSD",1718766003432,0.0741,65415.0,65414.0,0.17291201]
["bitfinex","BTCUSD",1718766003806,0.00952617,65415.0,65414.0,0.48365601]
["bitfinex","BTCUSD",1718766004012,0.00952617,65415.0,65414.0,1.22774401]
["bitfinex","BTCUSD",1718766004230,0.05539616,65415.0,65414.0,1.31844401]
["bitfinex","BTCUSD",1718766004473,0.01252617,65415.0,65414.0,1.01270001]
["bitfinex","BTCUSD",1718766004679,0.01252617,65415.0,65414.0,1.32844401]
["bitfinex","BTCUSD",1718766004903,0.01252617,65415.0,65414.0,1.62918801]
["bitfinex","BTCUSD",1718766005116,0.01252509,65415.0,65414.0,1.32344401]
["bitfinex","BTCUSD",1718766005317,0.00952509,65415.0,65414.0,1.33344401]
["bitfinex","BTCUSD",1718766005537,0.04586999,65418.0,65417.0,0.1054]
["bitfinex","BTCUSD",1718766005771,0.04587155,65422.0,65420.0,0.2252]
["bitfinex","BTCUSD",1718766006037,0.04587155,65422.0,65421.0,0.78416151]
["bitfinex","BTCUSD",1718766006251,0.06880615,65424.0,65423.0,0.01988151]
["bitfinex","BTCUSD",1718766006458,0.06880615,65425.0,65424.0,0.17273051]
["bitfinex","BTCUSD",1718766006665,0.09174444,65426.0,65425.0,0.47842051]
["bitfinex","BTCUSD",1718766006878,0.10126904,65426.0,65425.0,0.78411351]
["bitfinex","BTCUSD",1718766007546,0.0095246,65426.0,65425.0,1.31500651]
["bitfinex","BTCUSD",1718766007737,0.05538535,65426.0,65425.0,1.31500651]
["bitfinex","BTCUSD",1718766008070,0.0165246,65426.0,65425.0,1.63169951]
["bitfinex","BTCUSD",1718766008242,0.007,65426.0,65425.0,1.70579951]
["bitfinex","BTCUSD",1718766008479,0.007,65426.0,65425.0,1.85836063]
["bitfinex","BTCUSD",1718766008921,0.04586075,65436.0,65435.0,0.774115]
["bitfinex","BTCUSD",1718766009138,0.45769034,65443.0,65439.0,0.32550951]
["bitfinex","BTCUSD",1718766009139,0.09174444,65441.0,65439.0,0.32550951]
["bitfinex","BTCUSD",1718766009355,0.09174444,65441.0,65440.0,0.32550451]
["bitfinex","BTCUSD",1718766009356,0.0741,65441.0,65440.0,0.32550451]
["bitfinex","BTCUSD",1718766009566,0.08362256,65441.0,65440.0,0.47831551]
["bitfinex","BTCUSD",1718766009772,0.17526383,65441.0,65440.0,0.47831551]
["bitfinex","BTCUSD",1718766010302,0.2248,65440.0,65433.0,0.01988151]
["bitfinex","BTCUSD",1718766010563,0.0741,65436.0,65434.0,0.01988151]
["bitfinex","BTCUSD",1718766010829,0.11990609,65436.0,65434.0,0.17270451]
["bitfinex","BTCUSD",1718766011055,0.11990609,65436.0,65435.0,0.152823]
["bitfinex","BTCUSD",1718766011285,0.0741,65435.0,65426.0,0.0961]
["bitfinex","BTCUSD",1718766011496,0.22694,65428.0,65424.0,0.14098151]
["bitfinex","BTCUSD",1718766011704,0.0741,65428.0,65424.0,0.14098151]
["bitfinex","BTCUSD",1718766011929,0.06399907,65427.0,65424.0,0.14098151]
["bitfinex","BTCUSD",1718766012097,0.01819298,65426.0,65424.0,0.14098151]
["bitfinex","BTCUSD",1718766012337,0.01819298,65426.0,65425.0,0.152846]
["bitfinex","BTCUSD",1718766012752,0.01819298,65426.0,65424.0,0.14098151]
["bitfinex","BTCUSD",1718766012927,0.01819298,65426.0,65425.0,0.01988151]
["bitfinex","BTCUSD",1718766013067,0.04580609,65427.0,65426.0,0.01988151]
["bitfinex","BTCUSD",1718766013532,0.0650067,65427.0,65426.0,0.01988151]
["bitfinex","BTCUSD",1718766014254,0.0650067,65427.0,65426.0,0.17272551]
["bitfinex","BTCUSD",1718766014396,0.01920061,65427.0,65426.0,0.17272551]
["bitfinex","BTCUSD",1718766014795,0.01920061,65427.0,65426.0,0.18772551]
["bitfinex","BTCUSD",1718766014996,0.78441061,65427.0,65426.0,0.015]
["bitfinex","BTCUSD",1718766015215,0.85311975,65427.0,65426.0,0.015]
["bitfinex","BTCUSD",1718766015400,0.78441061,65427.0,65426.0,0.015]
["bitfinex","BTCUSD",1718766016117,0.78441061,65427.0,65426.0,0.008]
["bitfinex","BTCUSD",1718766016506,0.78841061,65427.0,65426.0,0.009]
["bitfinex","BTCUSD",1718766017310,0.78741061,65427.0,65426.0,0.001]
["bitfinex","BTCUSD",1718766017507,0.812768,65427.0,65426.0,0.002]
["bitfinex","BTCUSD",1718766017734,0.655926,65427.0,65426.0,0.001]
["bitfinex","BTCUSD",1718766017942,0.152849,65424.0,65418.0,0.17274251]
["bitfinex","BTCUSD",1718766018134,0.0458043,65419.0,65418.0,0.17274251]
["bitfinex","BTCUSD",1718766018560,0.06870646,65420.0,65418.0,0.17274251]
["bitfinex","BTCUSD",1718766018740,0.06870646,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718766019340,0.09160861,65422.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718766019341,0.06870646,65421.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718766019840,0.006,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718766020354,0.006,65420.0,65414.0,0.1010585]
["bitfinex","BTCUSD",1718766020486,0.152869,65416.0,65414.0,0.1010585]
["bitfinex","BTCUSD",1718766020691,0.04580313,65417.0,65414.0,0.1010585]
["bitfinex","BTCUSD",1718766020875,0.15287,65415.0,65414.0,0.1010585]
["bitfinex","BTCUSD",1718766021078,0.19866813,65417.0,65414.0,0.1010585]
["bitfinex","BTCUSD",1718766021282,0.45861,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766021504,0.19867113,65416.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766021726,0.15287,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766021929,0.19867313,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766022127,0.52731646,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766022327,0.52731646,65415.0,65414.0,0.0011585]
["bitfinex","BTCUSD",1718766022529,0.06870646,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766023127,0.06870646,65415.0,65414.0,0.0011585]
["bitfinex","BTCUSD",1718766023532,0.06870646,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766024677,0.007,65415.0,65414.0,0.0011585]
["bitfinex","BTCUSD",1718766025100,0.001,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766025310,0.001,65415.0,65414.0,0.0011585]
["bitfinex","BTCUSD",1718766025546,0.007,65415.0,65414.0,0.02104001]
["bitfinex","BTCUSD",1718766025755,0.012,65415.0,65414.0,0.0011585]
["bitfinex","BTCUSD",1718766025967,0.019,65415.0,65414.0,0.02204001]
["bitfinex","BTCUSD",1718766026384,0.05979483,65415.0,65414.0,0.02104001]
["bitfinex","BTCUSD",1718766026529,0.06479483,65415.0,65414.0,0.02204001]
["bitfinex","BTCUSD",1718766027036,0.06479483,65415.0,65414.0,0.0021585]
["bitfinex","BTCUSD",1718766027194,0.06479483,65415.0,65414.0,0.02204001]
["bitfinex","BTCUSD",1718766027394,0.05079483,65415.0,65414.0,0.02104001]
["bitfinex","BTCUSD",1718766027642,0.03721683,65415.0,65414.0,1.32094401]
["bitfinex","BTCUSD",1718766027885,0.04421683,65415.0,65414.0,1.01620001]
["bitfinex","BTCUSD",1718766028069,0.03921683,65415.0,65414.0,0.70845601]
["bitfinex","BTCUSD",1718766028242,0.04421683,65415.0,65414.0,0.70945601]
["bitfinex","BTCUSD",1718766028461,0.04421683,65415.0,65414.0,1.01620001]
["bitfinex","BTCUSD",1718766028462,0.05121683,65415.0,65414.0,1.01620001]
["bitfinex","BTCUSD",1718766028664,0.04421683,65415.0,65414.0,1.32094401]
["bitfinex","BTCUSD",1718766028868,0.03921683,65415.0,65414.0,1.01420001]
["bitfinex","BTCUSD",1718766029214,0.03921683,65415.0,65414.0,1.01620001]
["bitfinex","BTCUSD",1718766029348,0.03921683,65415.0,65414.0,1.01520001]
["bitfinex","BTCUSD",1718766029349,0.03221683,65415.0,65414.0,1.01520001]
["bitfinex","BTCUSD",1718766029546,0.04579483,65419.0,65418.0,0.01988151]
["bitfinex","BTCUSD",1718766029772,0.06870646,65421.0,65420.0,0.01988151]
["bitfinex","BTCUSD",1718766029969,0.10055215,65421.0,65420.0,0.01988151]
["bitfinex","BTCUSD",1718766030170,0.03184569,65421.0,65420.0,0.01988151]
["bitfinex","BTCUSD",1718766030370,0.10055215,65421.0,65414.0,0.55558401]
["bitfinex","BTCUSD",1718766030549,0.04579134,65418.0,65415.0,0.152868]
["bitfinex","BTCUSD",1718766030778,0.03184569,65417.0,65415.0,0.152868]
["bitfinex","BTCUSD",1718766030951,0.03184569,65416.0,65415.0,0.152868]
["bitfinex","BTCUSD",1718766031150,0.03184569,65417.0,65415.0,0.152868]
["bitfinex","BTCUSD",1718766031360,0.03184569,65416.0,65415.0,0.47848951]
["bitfinex","BTCUSD",1718766031576,0.03194984,65417.0,65415.0,0.01988151]
["bitfinex","BTCUSD",1718766031783,0.03194984,65416.0,65415.0,0.47849051]
["bitfinex","BTCUSD",1718766031990,0.03195001,65417.0,65416.0,0.458602]
["bitfinex","BTCUSD",1718766032191,0.03194912,65417.0,65416.0,0.47848351]
["bitfinex","BTCUSD",1718766032411,0.006,65417.0,65416.0,0.47848351]
["bitfinex","BTCUSD",1718766032752,0.0348743,65417.0,65416.0,0.47848351]
["bitfinex","BTCUSD",1718766032971,0.03194912,65417.0,65416.0,0.17274851]
["bitfinex","BTCUSD",1718766033175,0.03494912,65417.0,65416.0,0.17274851]
["bitfinex","BTCUSD",1718766033737,0.15287,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766033937,0.49055912,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766034132,0.23061458,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766034553,0.18481912,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766035116,0.03194912,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766035315,0.07774359,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766035854,0.23161359,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766036032,0.07874359,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766036417,0.07774359,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766037274,0.53635359,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766037470,0.61055359,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766037932,0.30481359,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766038345,0.23161359,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766038588,0.88534447,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766038792,0.70395615,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766038942,0.85086814,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766039144,0.78316168,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766039947,0.78216168,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766040151,0.78716168,65415.0,65414.0,0.0011585]
["bitfinex","BTCUSD",1718766040346,1.09290168,65415.0,65414.0,0.0011585]
["bitfinex","BTCUSD",1718766040564,0.78716168,65415.0,65414.0,0.0011585]
["bitfinex","BTCUSD",1718766041324,1.39724168,65415.0,65414.0,0.0011585]
["bitfinex","BTCUSD",1718766041529,1.18311029,65415.0,65414.0,0.0011585]
["bitfinex","BTCUSD",1718766041881,1.17811029,65415.0,65414.0,0.0001585]
["bitfinex","BTCUSD",1718766042320,1.19011029,65415.0,65414.0,0.0021585]
["bitfinex","BTCUSD",1718766043174,1.49585029,65415.0,65414.0,0.0021585]
["bitfinex","BTCUSD",1718766043902,1.34267141,65415.0,65414.0,0.0021585]
["bitfinex","BTCUSD",1718766044108,1.2510628,65415.0,65414.0,0.0021585]
["bitfinex","BTCUSD",1718766044537,1.5568028,65415.0,65414.0,0.0021585]
["bitfinex","BTCUSD",1718766044749,1.6568028,65415.0,65414.0,0.0021585]
["bitfinex","BTCUSD",1718766045269,0.05,65411.0,65386.0,0.01988151]
["bitfinex","BTCUSD",1718766045474,0.0742,65390.0,65386.0,0.01988151]
["bitfinex","BTCUSD",1718766045681,0.0742,65390.0,65385.0,0.0929]
["bitfinex","BTCUSD",1718766045682,0.10515168,65390.0,65387.0,0.01988151]
["bitfinex","BTCUSD",1718766045880,0.0742,65388.0,65387.0,0.01988151]
["bitfinex","BTCUSD",1718766046097,0.0742,65388.0,65387.0,0.17281651]
["bitfinex","BTCUSD",1718766046098,0.10515168,65388.0,65387.0,0.17281651]
["bitfinex","BTCUSD",1718766046296,0.10515168,65388.0,65387.0,0.47868751]
["bitfinex","BTCUSD",1718766046541,0.10515168,65388.0,65387.0,0.17281651]
["bitfinex","BTCUSD",1718766046789,0.10515168,65388.0,65387.0,0.17681651]
["bitfinex","BTCUSD",1718766047163,0.03095168,65388.0,65387.0,0.78855851]
["bitfinex","BTCUSD",1718766047363,0.03095168,65388.0,65387.0,1.00485851]
["bitfinex","BTCUSD",1718766047630,0.03095168,65388.0,65387.0,0.69898751]
["bitfinex","BTCUSD",1718766048196,0.03095168,65388.0,65387.0,0.69498751]
["bitfinex","BTCUSD",1718766048566,0.03195168,65388.0,65387.0,0.70098751]
["bitfinex","BTCUSD",1718766048703,0.03195168,65388.0,65387.0,0.40211651]
["bitfinex","BTCUSD",1718766048704,0.03295168,65388.0,65387.0,0.40211651]
["bitfinex","BTCUSD",1718766048884,0.03295168,65388.0,65387.0,1.01385851]
["bitfinex","BTCUSD",1718766051244,0.03295168,65388.0,65387.0,0.70798751]
["bitfinex","BTCUSD",1718766053151,0.03295168,65388.0,65387.0,1.01385851]
["bitfinex","BTCUSD",1718766053380,0.002,65388.0,65387.0,1.01385851]
["bitfinex","BTCUSD",1718766053540,0.03240513,65388.0,65387.0,1.01385851]
["bitfinex","BTCUSD",1718766053954,0.002,65388.0,65387.0,1.01385851]
["bitfinex","BTCUSD",1718766054161,0.002,65388.0,65387.0,1.78816163]
["bitfinex","BTCUSD",1718766056483,0.002,65388.0,65387.0,1.01385851]
["bitfinex","BTCUSD",1718766056686,0.002,65388.0,65387.0,0.70798751]
["bitfinex","BTCUSD",1718766056889,0.002,65388.0,65387.0,0.24918151]
["bitfinex","BTCUSD",1718766057093,0.002,65388.0,65387.0,0.55505251]
["bitfinex","BTCUSD",1718766057307,0.002,65388.0,65387.0,0.70798751]
["bitfinex","BTCUSD",1718766057511,0.00139119,65388.0,65387.0,1.01385851]
["bitfinex","BTCUSD",1718766057711,0.00139119,65388.0,65387.0,0.70798751]
["bitfinex","BTCUSD",1718766057839,0.00139119,65388.0,65387.0,0.24918151]
["bitfinex","BTCUSD",1718766058041,0.03241763,65388.0,65387.0,0.24918151]
["bitfinex","BTCUSD",1718766058243,4.968e-05,65388.0,65387.0,0.70798751]
["bitfinex","BTCUSD",1718766058635,4.968e-05,65388.0,65387.0,1.01385851]
["bitfinex","BTCUSD",1718766062997,4.968e-05,65388.0,65387.0,0.24918151]
["bitfinex","BTCUSD",1718766063249,4.968e-05,65388.0,65387.0,0.03288151]
["bitfinex","BTCUSD",1718766063470,4.968e-05,65388.0,65387.0,0.18581651]
["bitfinex","BTCUSD",1718766063694,4.968e-05,65388.0,65387.0,0.49168751]
["bitfinex","BTCUSD",1718766063951,4.968e-05,65388.0,65387.0,0.79755851]
["bitfinex","BTCUSD",1718766064433,4.968e-05,65388.0,65387.0,1.41930051]
["bitfinex","BTCUSD",1718766064656,4.968e-05,65388.0,65387.0,1.79436163]
["bitfinex","BTCUSD",1718766065849,4.968e-05,65388.0,65387.0,1.78836163]
["bitfinex","BTCUSD",1718766066067,0.03293866,65399.0,65398.0,1.09024751]
["bitfinex","BTCUSD",1718766066287,0.02266109,65403.0,65402.0,0.01988151]
["bitfinex","BTCUSD",1718766066550,0.04572529,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1718766066763,0.04572529,65413.0,65412.0,0.78426651]
["bitfinex","BTCUSD",1718766067021,0.04572529,65414.0,65413.0,0.17275551]
["bitfinex","BTCUSD",1718766067229,0.14572529,65419.0,65414.0,0.01988151]
["bitfinex","BTCUSD",1718766067455,0.12235552,65419.0,65413.0,0.152872]
["bitfinex","BTCUSD",1718766067715,0.03415852,65418.0,65413.0,0.152872]
["bitfinex","BTCUSD",1718766067946,0.03415852,65418.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718766068887,0.03415852,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718766069102,0.03415852,65418.0,65413.0,0.17275351]
["bitfinex","BTCUSD",1718766069282,0.03915852,65418.0,65416.0,0.001]
["bitfinex","BTCUSD",1718766069432,0.03415852,65417.0,65416.0,0.460602]
["bitfinex","BTCUSD",1718766069636,0.03415852,65417.0,65416.0,0.78621851]
["bitfinex","BTCUSD",1718766069839,0.005,65418.0,65416.0,0.001]
["bitfinex","BTCUSD",1718766070196,0.03744455,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718766070320,0.03744455,65417.0,65416.0,0.153867]
["bitfinex","BTCUSD",1718766070568,0.03744455,65417.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718766071220,0.16807386,65419.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718766071558,0.04174541,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718766071762,0.03774541,65418.0,65417.0,0.001]
["bitfinex","BTCUSD",1718766072007,0.03774541,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718766072204,0.03774541,65418.0,65417.0,0.458595]
["bitfinex","BTCUSD",1718766072413,0.03774541,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718766072792,0.03774541,65418.0,65416.0,0.002]
["bitfinex","BTCUSD",1718766073004,0.764325,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718766073208,0.80207041,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718766073366,0.59634041,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718766073567,0.13774541,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718766074056,0.13774541,65417.0,65412.0,0.17275751]
["bitfinex","BTCUSD",1718766074276,0.03740513,65416.0,65412.0,0.17275751]
["bitfinex","BTCUSD",1718766074503,0.03740513,65416.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718766074693,0.03740513,65416.0,65412.0,0.01988151]
["bitfinex","BTCUSD",1718766075130,0.03740513,65416.0,65412.0,0.17275751]
["bitfinex","BTCUSD",1718766075256,0.03740513,65416.0,65413.0,0.17275551]
["bitfinex","BTCUSD",1718766075462,0.03740513,65416.0,65406.0,0.305781]
["bitfinex","BTCUSD",1718766075463,0.03740513,65416.0,65407.0,0.01988151]
["bitfinex","BTCUSD",1718766075667,0.03740513,65416.0,65406.0,0.01988151]
["bitfinex","BTCUSD",1718766075873,0.04240513,65416.0,65413.0,0.001]
["bitfinex","BTCUSD",1718766076072,0.03740513,65415.0,65413.0,0.001]
["bitfinex","BTCUSD",1718766076298,0.22300513,65415.0,65408.0,0.01988151]
["bitfinex","BTCUSD",1718766076471,0.03740513,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718766077749,0.03740513,65414.0,65413.0,0.02088151]
["bitfinex","BTCUSD",1718766078635,0.04340513,65414.0,65413.0,0.02088151]
["bitfinex","BTCUSD",1718766078877,0.04840513,65414.0,65413.0,0.02188151]
["bitfinex","BTCUSD",1718766079094,0.04240513,65414.0,65413.0,0.02088151]
["bitfinex","BTCUSD",1718766079303,0.04240513,65414.0,65413.0,0.17275551]
["bitfinex","BTCUSD",1718766079447,0.04781314,65414.0,65413.0,0.17375551]
["bitfinex","BTCUSD",1718766079656,0.04781314,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718766079657,0.04281314,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718766079860,0.04281314,65414.0,65412.0,0.01988151]
["bitfinex","BTCUSD",1718766080065,0.04281314,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718766080066,0.04781314,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718766080273,0.04777987,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718766080467,0.05377987,65414.0,65413.0,0.002]
["bitfinex","BTCUSD",1718766081101,0.04777987,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718766081314,0.04777987,65414.0,65413.0,0.002]
["bitfinex","BTCUSD",1718766081512,0.12797987,65414.0,65413.0,0.002]
["bitfinex","BTCUSD",1718766081705,0.11797987,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718766081907,0.11197987,65414.0,65411.0,0.152877]
["bitfinex","BTCUSD",1718766082138,0.04277987,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718766082363,0.11767611,65414.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718766082514,0.11767611,65414.0,65411.0,0.01988151]
["bitfinex","BTCUSD",1718766082515,0.0852,65414.0,65413.0,0.153874]
["bitfinex","BTCUSD",1718766082714,0.12682967,65414.0,65413.0,0.154874]
["bitfinex","BTCUSD",1718766083071,0.12682967,65414.0,65413.0,0.17475551]
["bitfinex","BTCUSD",1718766083271,0.11882967,65414.0,65413.0,0.17375551]
["bitfinex","BTCUSD",1718766083422,0.04462967,65414.0,65413.0,1.09100251]
["bitfinex","BTCUSD",1718766083622,0.04162967,65414.0,65413.0,1.18740251]
["bitfinex","BTCUSD",1718766083852,0.11582967,65414.0,65413.0,1.18740251]
["bitfinex","BTCUSD",1718766084194,0.12182967,65414.0,65413.0,0.57590451]
["bitfinex","BTCUSD",1718766084603,0.12182967,65414.0,65413.0,0.88165351]
["bitfinex","BTCUSD",1718766084775,0.11582967,65414.0,65413.0,0.88165351]
["bitfinex","BTCUSD",1718766085055,0.11282967,65414.0,65413.0,0.88065351]
["bitfinex","BTCUSD",1718766085286,0.11282967,65414.0,65413.0,0.88165351]
["bitfinex","BTCUSD",1718766085505,0.11782967,65414.0,65413.0,0.88165351]
["bitfinex","BTCUSD",1718766085723,0.11882967,65414.0,65413.0,0.88165351]
["bitfinex","BTCUSD",1718766086242,0.11882967,65414.0,65413.0,0.459623]
["bitfinex","BTCUSD",1718766087164,0.11282967,65414.0,65413.0,0.458623]
["bitfinex","BTCUSD",1718766087388,0.11282967,65414.0,65403.0,0.01988151]
["bitfinex","BTCUSD",1718766087641,0.0742,65406.0,65405.0,0.32566851]
["bitfinex","BTCUSD",1718766087855,0.11282967,65406.0,65405.0,0.78434851]
["bitfinex","BTCUSD",1718766088523,0.11282967,65406.0,65405.0,1.09013551]
["bitfinex","BTCUSD",1718766089301,0.03862967,65406.0,65405.0,1.09013551]
["bitfinex","BTCUSD",1718766089691,0.03862967,65406.0,65405.0,1.09713551]
["bitfinex","BTCUSD",1718766090119,0.0742,65409.0,65408.0,0.78431151]
["bitfinex","BTCUSD",1718766090354,0.0742,65409.0,65408.0,0.47853951]
["bitfinex","BTCUSD",1718766090507,0.11336731,65409.0,65408.0,0.47853951]
["bitfinex","BTCUSD",1718766090712,0.11336731,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1718766091562,0.11336731,65409.0,65408.0,0.461658]
["bitfinex","BTCUSD",1718766091919,0.11369811,65409.0,65408.0,0.461658]
["bitfinex","BTCUSD",1718766092359,0.11369811,65409.0,65408.0,0.155886]
["bitfinex","BTCUSD",1718766092789,0.11369811,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718766093160,0.11369811,65409.0,65408.0,0.464658]
["bitfinex","BTCUSD",1718766093326,0.11369811,65409.0,65408.0,0.461658]
["bitfinex","BTCUSD",1718766093680,0.11369811,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1718766093894,0.12069811,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718766094310,0.11669811,65409.0,65408.0,0.47853951]
["bitfinex","BTCUSD",1718766094519,0.11669811,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1718766094718,0.11969811,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1718766094921,0.11969811,65409.0,65408.0,0.47853951]
["bitfinex","BTCUSD",1718766095486,0.12069811,65409.0,65408.0,0.47853951]
["bitfinex","BTCUSD",1718766095892,0.12069811,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1718766096699,0.04649811,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1718766096898,0.12069811,65409.0,65408.0,0.47853951]
["bitfinex","BTCUSD",1718766097821,0.12069811,65409.0,65408.0,0.17276751]
["bitfinex","BTCUSD",1718766098026,0.04649811,65409.0,65408.0,0.47853951]
["bitfinex","BTCUSD",1718766098314,0.04649811,65409.0,65408.0,0.78431151]
["bitfinex","BTCUSD",1718766098315,0.12069811,65409.0,65408.0,0.78431151]
["bitfinex","BTCUSD",1718766098523,0.12069811,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718766098741,0.12069811,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1718766099310,0.12069811,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718766100094,0.11769811,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718766100547,0.11669811,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718766100757,0.11669811,65409.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718766100954,0.0802,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718766101206,0.1152479,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718766101816,0.1182479,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718766102036,0.1182479,65409.0,65401.0,0.0936]
["bitfinex","BTCUSD",1718766102037,0.4240159,65409.0,65401.0,0.0936]
["bitfinex","BTCUSD",1718766102240,0.0742,65402.0,65400.0,0.1126]
["bitfinex","BTCUSD",1718766102454,0.0742,65402.0,65399.0,0.152906]
["bitfinex","BTCUSD",1718766102660,0.152909,65399.0,65397.0,0.1199]
["bitfinex","BTCUSD",1718766102864,0.0742,65400.0,65396.0,0.152913]
["bitfinex","BTCUSD",1718766103281,0.0410479,65399.0,65396.0,0.152913]
["bitfinex","BTCUSD",1718766103488,0.0742,65397.0,65395.0,0.0945]
["bitfinex","BTCUSD",1718766103696,0.0410479,65396.0,65395.0,0.247416]
["bitfinex","BTCUSD",1718766104107,0.0410479,65396.0,65395.0,0.0945]
["bitfinex","BTCUSD",1718766104311,0.152919,65394.0,65392.0,0.11898151]
["bitfinex","BTCUSD",1718766104522,0.152919,65394.0,65392.0,0.0991]
["bitfinex","BTCUSD",1718766104523,0.0410479,65393.0,65392.0,0.0991]
["bitfinex","BTCUSD",1718766104736,0.0410479,65393.0,65391.0,0.0991]
["bitfinex","BTCUSD",1718766104937,0.0410479,65392.0,65390.0,0.1229]
["bitfinex","BTCUSD",1718766105145,0.1152479,65391.0,65390.0,0.1229]
["bitfinex","BTCUSD",1718766105959,0.1152479,65391.0,65388.0,0.0934]
["bitfinex","BTCUSD",1718766106100,0.1152479,65390.0,65389.0,0.01988151]
["bitfinex","BTCUSD",1718766106301,0.1152479,65390.0,65388.0,0.11328151]
["bitfinex","BTCUSD",1718766106502,0.0410479,65389.0,65388.0,0.26621451]
["bitfinex","BTCUSD",1718766106721,0.05905614,65389.0,65388.0,0.26621451]
["bitfinex","BTCUSD",1718766107126,0.05905614,65389.0,65388.0,0.01988151]
["bitfinex","BTCUSD",1718766107365,0.05905614,65389.0,65388.0,0.02188151]
["bitfinex","BTCUSD",1718766107545,0.21198614,65389.0,65388.0,0.02188151]
["bitfinex","BTCUSD",1718766107725,0.05905614,65389.0,65388.0,0.02188151]
["bitfinex","BTCUSD",1718766108123,0.05905614,65389.0,65388.0,0.01988151]
["bitfinex","BTCUSD",1718766108390,0.05905614,65389.0,65388.0,0.17781451]
["bitfinex","BTCUSD",1718766109647,0.05905614,65389.0,65388.0,0.18281451]
["bitfinex","BTCUSD",1718766110804,0.05905614,65389.0,65388.0,0.48868051]
["bitfinex","BTCUSD",1718766111114,0.0742,65392.0,65391.0,0.17280651]
["bitfinex","BTCUSD",1718766111310,0.05928083,65392.0,65391.0,0.17280651]
["bitfinex","BTCUSD",1718766111469,0.05928083,65394.0,65391.0,0.17280651]
["bitfinex","BTCUSD",1718766111664,0.0742,65393.0,65391.0,0.17280651]
["bitfinex","BTCUSD",1718766111891,0.0742,65393.0,65392.0,0.01988151]
["bitfinex","BTCUSD",1718766112091,0.13348085,65393.0,65392.0,0.01988151]
["bitfinex","BTCUSD",1718766112515,0.13348085,65393.0,65391.0,0.02088151]
["bitfinex","BTCUSD",1718766112828,0.0742,65393.0,65392.0,0.01988151]
["bitfinex","BTCUSD",1718766113033,0.13381113,65393.0,65392.0,0.01988151]
["bitfinex","BTCUSD",1718766117540,0.13420631,65393.0,65392.0,0.01988151]
["bitfinex","BTCUSD",1718766118609,0.13420631,65393.0,65390.0,0.26730951]
["bitfinex","BTCUSD",1718766118802,0.06000631,65392.0,65391.0,0.152925]
["bitfinex","BTCUSD",1718766119220,0.06000631,65392.0,65391.0,0.17280651]
["bitfinex","BTCUSD",1718766119706,0.06000631,65392.0,65391.0,0.152925]
["bitfinex","BTCUSD",1718766120034,0.06000631,65392.0,65391.0,0.17280651]
["bitfinex","BTCUSD",1718766120199,0.06000631,65392.0,65391.0,0.17380651]
["bitfinex","BTCUSD",1718766120410,0.06000631,65392.0,65391.0,0.28860651]
["bitfinex","BTCUSD",1718766120563,0.06000631,65392.0,65391.0,0.1158]
["bitfinex","BTCUSD",1718766120758,0.06005885,65394.0,65393.0,0.01988151]
["bitfinex","BTCUSD",1718766121181,0.06005885,65394.0,65393.0,1.29913151]
["bitfinex","BTCUSD",1718766121402,0.5057982,65401.0,65400.0,0.32569151]
["bitfinex","BTCUSD",1718766121403,0.46002,65401.0,65400.0,0.32569151]
["bitfinex","BTCUSD",1718766121610,0.46002,65401.0,65400.0,0.78440651]
["bitfinex","BTCUSD",1718766121811,0.52043906,65401.0,65400.0,0.78440651]
["bitfinex","BTCUSD",1718766122352,0.52043906,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718766122573,0.59463906,65401.0,65394.0,0.23488151]
["bitfinex","BTCUSD",1718766122725,0.0742,65398.0,65395.0,0.01988151]
["bitfinex","BTCUSD",1718766122934,0.06041906,65397.0,65394.0,0.23488151]
["bitfinex","BTCUSD",1718766123153,0.06041906,65397.0,65394.0,0.215]
["bitfinex","BTCUSD",1718766123354,0.0742,65395.0,65394.0,0.215]
["bitfinex","BTCUSD",1718766123566,0.13461906,65395.0,65394.0,0.23488151]
["bitfinex","BTCUSD",1718766123802,0.13461906,65395.0,65391.0,0.0924]
["bitfinex","BTCUSD",1718766124002,0.152931,65389.0,65386.0,0.01988151]
["bitfinex","BTCUSD",1718766124331,0.0742,65387.0,65386.0,0.01988151]
["bitfinex","BTCUSD",1718766124645,0.13461906,65387.0,65386.0,0.17281851]
["bitfinex","BTCUSD",1718766124867,0.13461906,65387.0,65386.0,0.01988151]
["bitfinex","BTCUSD",1718766125522,0.13461906,65387.0,65386.0,0.17281851]
["bitfinex","BTCUSD",1718766125743,0.13461906,65387.0,65386.0,0.17981851]
["bitfinex","BTCUSD",1718766126155,0.13461906,65387.0,65386.0,0.02688151]
["bitfinex","BTCUSD",1718766126370,0.13461906,65387.0,65386.0,0.007]
["bitfinex","BTCUSD",1718766126579,0.06041906,65387.0,65386.0,0.012]
["bitfinex","BTCUSD",1718766126785,0.0742,65387.0,65386.0,0.007]
["bitfinex","BTCUSD",1718766126991,0.13461906,65387.0,65386.0,0.007]
["bitfinex","BTCUSD",1718766127169,0.13461906,65387.0,65386.0,0.014]
["bitfinex","BTCUSD",1718766128550,0.13580913,65387.0,65386.0,0.014]
["bitfinex","BTCUSD",1718766128781,0.13580913,65387.0,65386.0,0.03388151]
["bitfinex","BTCUSD",1718766129207,0.13580913,65387.0,65386.0,0.18681851]
["bitfinex","BTCUSD",1718766129208,0.06160913,65387.0,65386.0,0.18681851]
["bitfinex","BTCUSD",1718766129460,0.06160884,65388.0,65387.0,0.17281651]
["bitfinex","BTCUSD",1718766129625,0.06244839,65388.0,65387.0,0.17281651]
["bitfinex","BTCUSD",1718766130425,0.06244839,65388.0,65387.0,0.47868751]
["bitfinex","BTCUSD",1718766130599,0.06244839,65388.0,65387.0,0.48468751]
["bitfinex","BTCUSD",1718766130810,0.06244839,65388.0,65387.0,1.32642951]
["bitfinex","BTCUSD",1718766131036,0.46002,65399.0,65398.0,0.01]
["bitfinex","BTCUSD",1718766131212,0.46002,65399.0,65398.0,0.78442851]
["bitfinex","BTCUSD",1718766131453,0.52262904,65399.0,65398.0,1.31424751]
["bitfinex","BTCUSD",1718766131905,0.52262904,65399.0,65398.0,1.00842851]
["bitfinex","BTCUSD",1718766132105,0.52262904,65399.0,65398.0,0.70260951]
["bitfinex","BTCUSD",1718766132316,0.52862904,65399.0,65398.0,0.70360951]
["bitfinex","BTCUSD",1718766133339,0.52862904,65399.0,65398.0,1.00942851]
["bitfinex","BTCUSD",1718766133490,0.52862904,65399.0,65398.0,1.01042851]
["bitfinex","BTCUSD",1718766133705,0.53162904,65399.0,65398.0,1.01042851]
["bitfinex","BTCUSD",1718766135281,0.53162904,65399.0,65398.0,0.70460951]
["bitfinex","BTCUSD",1718766135487,0.07160904,65399.0,65398.0,0.70460951]
["bitfinex","BTCUSD",1718766136756,0.07160904,65399.0,65398.0,1.01042851]
["bitfinex","BTCUSD",1718766136958,0.07160904,65399.0,65398.0,1.32624751]
["bitfinex","BTCUSD",1718766137547,0.07160904,65399.0,65398.0,1.78462763]
["bitfinex","BTCUSD",1718766138126,0.006,65399.0,65398.0,1.78362763]
["bitfinex","BTCUSD",1718766138968,0.46002,65411.0,65410.0,0.99738851]
["bitfinex","BTCUSD",1718766139176,0.5143286,65411.0,65410.0,1.30315151]
["bitfinex","BTCUSD",1718766139789,0.5143286,65411.0,65410.0,1.61891451]
["bitfinex","BTCUSD",1718766139790,0.0543086,65411.0,65410.0,1.61891451]
["bitfinex","BTCUSD",1718766140072,0.04576909,65428.0,65423.0,0.1164]
["bitfinex","BTCUSD",1718766140272,0.04576909,65428.0,65427.0,0.57510751]
["bitfinex","BTCUSD",1718766140474,0.46002,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1718766140686,0.5130006,65433.0,65432.0,0.17271151]
["bitfinex","BTCUSD",1718766140979,0.5130006,65433.0,65432.0,0.47837151]
["bitfinex","BTCUSD",1718766140980,0.53495474,65433.0,65432.0,0.47837151]
["bitfinex","BTCUSD",1718766141428,0.53495474,65433.0,65432.0,0.17271151]
["bitfinex","BTCUSD",1718766141837,0.53495474,65433.0,65432.0,0.47837151]
["bitfinex","BTCUSD",1718766142042,0.53795474,65433.0,65432.0,0.47937151]
["bitfinex","BTCUSD",1718766143516,0.53718696,65433.0,65432.0,0.47937151]
["bitfinex","BTCUSD",1718766144308,0.08316696,65433.0,65432.0,0.48037151]
["bitfinex","BTCUSD",1718766144528,0.08315656,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718766144726,0.20135656,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718766144925,0.71414056,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718766145197,1.47801368,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718766145400,1.60101368,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718766145547,1.60086343,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718766145749,0.98955143,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718766146166,1.60086343,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718766147371,0.68389543,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718766147633,0.35856743,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718766147851,0.18300631,65433.0,65432.0,0.1301]
["bitfinex","BTCUSD",1718766148054,0.08300631,65433.0,65432.0,1.01183151]
["bitfinex","BTCUSD",1718766148387,0.03095414,65433.0,65432.0,1.01183151]
["bitfinex","BTCUSD",1718766148591,0.009,65433.0,65432.0,1.48005263]
["bitfinex","BTCUSD",1718766148817,0.009,65433.0,65432.0,1.78571263]
["bitfinex","BTCUSD",1718766149020,0.46002,65443.0,65442.0,1.19263051]
["bitfinex","BTCUSD",1718766149223,0.46002,65455.0,65454.0,0.458337]
["bitfinex","BTCUSD",1718766149483,0.46002,65455.0,65454.0,0.152779]
["bitfinex","BTCUSD",1718766149878,0.46002,65455.0,65454.0,0.458337]
["bitfinex","BTCUSD",1718766150031,0.46002,65455.0,65453.0,0.117]
["bitfinex","BTCUSD",1718766150358,0.46002,65455.0,65454.0,0.458337]
["bitfinex","BTCUSD",1718766150794,0.46002,65455.0,65453.0,0.26978]
["bitfinex","BTCUSD",1718766150976,0.46002,65455.0,65452.0,0.0931]
["bitfinex","BTCUSD",1718766150977,0.46002,65455.0,65449.0,0.305578]
["bitfinex","BTCUSD",1718766151182,0.46502,65455.0,65449.0,0.01988151]
["bitfinex","BTCUSD",1718766151415,0.46502,65455.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718766151616,0.46502,65455.0,65454.0,0.459337]
["bitfinex","BTCUSD",1718766151766,0.46002,65455.0,65454.0,0.47921851]
["bitfinex","BTCUSD",1718766151970,0.46002,65455.0,65454.0,0.47821851]
["bitfinex","BTCUSD",1718766152185,0.46002,65455.0,65454.0,0.152779]
["bitfinex","BTCUSD",1718766152363,0.46002,65455.0,65450.0,0.152788]
["bitfinex","BTCUSD",1718766152567,0.46002,65455.0,65452.0,0.01988151]
["bitfinex","BTCUSD",1718766152958,0.46002,65455.0,65443.0,0.0965]
["bitfinex","BTCUSD",1718766152959,0.46002,65455.0,65454.0,1.00447651]
["bitfinex","BTCUSD",1718766153159,0.46002,65455.0,65454.0,1.31003451]
["bitfinex","BTCUSD",1718766153551,0.1,65463.0,65458.0,0.32541951]
["bitfinex","BTCUSD",1718766153761,1.159791,65471.0,65462.0,0.01988151]
["bitfinex","BTCUSD",1718766153762,0.46002,65470.0,65462.0,0.01988151]
["bitfinex","BTCUSD",1718766153961,0.46002,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1718766154190,0.46002,65470.0,65469.0,0.78360151]
["bitfinex","BTCUSD",1718766154393,0.46002,65470.0,65467.0,0.0965]
["bitfinex","BTCUSD",1718766154394,0.46002,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1718766154610,0.46002,65488.0,65481.0,0.305432]
["bitfinex","BTCUSD",1718766154819,0.46002,65488.0,65486.0,0.152703]
["bitfinex","BTCUSD",1718766154820,0.15256112,65487.0,65486.0,0.152703]
["bitfinex","BTCUSD",1718766155042,0.15256112,65487.0,65480.0,0.0965]
["bitfinex","BTCUSD",1718766155253,0.46002,65493.0,65482.0,0.305426]
["bitfinex","BTCUSD",1718766155464,0.1657,65498.0,65484.0,0.152709]
["bitfinex","BTCUSD",1718766155465,0.30525212,65492.0,65484.0,0.152709]
["bitfinex","BTCUSD",1718766155667,0.152695,65490.0,65481.0,0.152715]
["bitfinex","BTCUSD",1718766155872,0.1527,65488.0,65481.0,0.001]
["bitfinex","BTCUSD",1718766156089,0.318413,65482.0,65481.0,0.001]
["bitfinex","BTCUSD",1718766156291,1.26732812,65482.0,65481.0,0.001]
["bitfinex","BTCUSD",1718766156823,0.96190112,65482.0,65481.0,0.001]
["bitfinex","BTCUSD",1718766157045,0.77640112,65482.0,65481.0,0.001]
["bitfinex","BTCUSD",1718766157248,0.152719,65480.0,65468.0,0.01988151]
["bitfinex","BTCUSD",1718766157452,0.52676112,65482.0,65473.0,0.152733]
["bitfinex","BTCUSD",1718766157453,0.15256112,65479.0,65473.0,0.152733]
["bitfinex","BTCUSD",1718766157619,0.1,65478.0,65474.0,0.152732]
["bitfinex","BTCUSD",1718766157832,0.25256112,65478.0,65474.0,0.152732]
["bitfinex","BTCUSD",1718766159197,0.25256112,65478.0,65474.0,0.153732]
["bitfinex","BTCUSD",1718766159849,0.1,65478.0,65477.0,0.763625]
["bitfinex","BTCUSD",1718766160020,0.1,65483.0,65477.0,0.30545]
["bitfinex","BTCUSD",1718766160222,0.25256112,65487.0,65478.0,0.305441]
["bitfinex","BTCUSD",1718766160420,0.25256112,65487.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718766160621,0.25256112,65487.0,65474.0,0.32734151]
["bitfinex","BTCUSD",1718766160853,0.25256112,65487.0,65474.0,0.02088151]
["bitfinex","BTCUSD",1718766161056,0.25256112,65487.0,65481.0,0.152715]
["bitfinex","BTCUSD",1718766161262,0.25256112,65487.0,65483.0,0.152709]
["bitfinex","BTCUSD",1718766161474,0.25256112,65487.0,65479.0,0.15272]
["bitfinex","BTCUSD",1718766161689,0.152707,65485.0,65477.0,0.17260451]
["bitfinex","BTCUSD",1718766161906,0.1,65484.0,65477.0,0.17260451]
["bitfinex","BTCUSD",1718766162520,0.1,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1718766162920,0.152707,65485.0,65483.0,0.001]
["bitfinex","BTCUSD",1718766163153,0.1,65484.0,65483.0,0.153711]
["bitfinex","BTCUSD",1718766163560,0.46002,65488.0,65487.0,0.47798751]
["bitfinex","BTCUSD",1718766164014,0.46002,65488.0,65487.0,0.78339151]
["bitfinex","BTCUSD",1718766164184,0.46002,65488.0,65487.0,1.08879551]
["bitfinex","BTCUSD",1718766165049,0.46002,65488.0,65487.0,0.47798751]
["bitfinex","BTCUSD",1718766166776,0.46002,65488.0,65481.0,0.11278151]
["bitfinex","BTCUSD",1718766167222,0.152703,65487.0,65481.0,0.11278151]
["bitfinex","BTCUSD",1718766167431,0.46002,65488.0,65481.0,0.26549451]
["bitfinex","BTCUSD",1718766167830,0.46002,65488.0,65482.0,0.152713]
["bitfinex","BTCUSD",1718766168007,0.46002,65488.0,65482.0,0.17259451]
["bitfinex","BTCUSD",1718766168209,0.152693,65491.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718766168608,0.49088,65493.0,65481.0,0.0929]
["bitfinex","BTCUSD",1718766168837,0.1855,65493.0,65484.0,0.32529751]
["bitfinex","BTCUSD",1718766169035,0.1855,65493.0,65483.0,0.17259151]
["bitfinex","BTCUSD",1718766169036,0.305387,65491.0,65483.0,0.17259151]
["bitfinex","BTCUSD",1718766169285,0.7931,65496.0,65467.0,0.0588219]
["bitfinex","BTCUSD",1718766169286,0.215,65489.0,65467.0,0.0588219]
["bitfinex","BTCUSD",1718766169497,0.152705,65486.0,65478.0,0.152722]
["bitfinex","BTCUSD",1718766169696,0.52025812,65489.0,65470.0,0.02]
["bitfinex","BTCUSD",1718766169822,0.1855,65493.0,65475.0,0.07628172]
["bitfinex","BTCUSD",1718766170022,0.152696,65490.0,65482.0,0.152712]
["bitfinex","BTCUSD",1718766170228,0.152696,65490.0,65476.0,0.15561532]
["bitfinex","BTCUSD",1718766170229,0.002,65488.0,65476.0,0.15256112]
["bitfinex","BTCUSD",1718766170449,0.002,65488.0,65481.0,0.152715]
["bitfinex","BTCUSD",1718766170854,0.558075,65492.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718766171104,0.152695,65490.0,65482.0,0.152712]
["bitfinex","BTCUSD",1718766171737,0.003,65488.0,65482.0,0.152712]
["bitfinex","BTCUSD",1718766172144,0.003,65488.0,65481.0,0.001]
["bitfinex","BTCUSD",1718766172145,0.152713,65482.0,65481.0,0.002]
["bitfinex","BTCUSD",1718766172344,0.005,65488.0,65482.0,0.001]
["bitfinex","BTCUSD",1718766172557,0.005,65488.0,65482.0,0.153713]
["bitfinex","BTCUSD",1718766172761,0.002,65488.0,65481.0,0.001]
["bitfinex","BTCUSD",1718766172990,0.008,65488.0,65482.0,0.001]
["bitfinex","BTCUSD",1718766173316,0.152702,65487.0,65482.0,0.001]
["bitfinex","BTCUSD",1718766173524,0.152706,65486.0,65482.0,0.001]
["bitfinex","BTCUSD",1718766173727,0.152706,65486.0,65482.0,0.002]
["bitfinex","BTCUSD",1718766174150,0.006,65488.0,65482.0,0.153711]
["bitfinex","BTCUSD",1718766174323,0.158699,65488.0,65482.0,0.001]
["bitfinex","BTCUSD",1718766174528,0.004,65487.0,65482.0,0.001]
["bitfinex","BTCUSD",1718766174726,0.152705,65486.0,65482.0,0.001]
["bitfinex","BTCUSD",1718766174929,0.02,65478.0,65465.0,0.2128]
["bitfinex","BTCUSD",1718766175314,0.3087,65483.0,65465.0,0.2128]
["bitfinex","BTCUSD",1718766175315,0.02,65477.0,65465.0,0.2128]
["bitfinex","BTCUSD",1718766175464,0.305487,65470.0,65465.0,0.2128]
["bitfinex","BTCUSD",1718766175669,0.305487,65470.0,65461.0,0.247762]
["bitfinex","BTCUSD",1718766175911,0.152746,65469.0,65461.0,0.247762]
["bitfinex","BTCUSD",1718766176302,0.305488,65469.0,65461.0,0.095]
["bitfinex","BTCUSD",1718766176506,0.152748,65467.0,65461.0,0.095]
["bitfinex","BTCUSD",1718766176709,0.15274,65471.0,65463.0,0.152756]
["bitfinex","BTCUSD",1718766177370,0.152743,65470.0,65461.0,0.553283]
["bitfinex","BTCUSD",1718766177780,0.305472,65473.0,65461.0,0.400522]
["bitfinex","BTCUSD",1718766178113,0.1508149,65471.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718766178301,0.305492,65469.0,65461.0,0.095]
["bitfinex","BTCUSD",1718766178454,0.305479,65471.0,65461.0,0.095]
["bitfinex","BTCUSD",1718766178655,0.02,65474.0,65461.0,0.095]
["bitfinex","BTCUSD",1718766178863,0.152741,65471.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718766179062,0.152747,65468.0,65461.0,0.096]
["bitfinex","BTCUSD",1718766179261,0.152747,65468.0,65461.0,0.099]
["bitfinex","BTCUSD",1718766179460,0.152739,65471.0,65461.0,0.404521]
["bitfinex","BTCUSD",1718766179703,0.152745,65469.0,65461.0,0.25176]
["bitfinex","BTCUSD",1718766179851,0.152748,65468.0,65461.0,0.099]
["bitfinex","BTCUSD",1718766180054,0.152748,65468.0,65461.0,0.096]
["bitfinex","BTCUSD",1718766180267,0.305483,65470.0,65461.0,0.095]
["bitfinex","BTCUSD",1718766180471,0.305489,65469.0,65461.0,0.095]
["bitfinex","BTCUSD",1718766180676,0.02,65473.0,65461.0,0.095]
["bitfinex","BTCUSD",1718766180677,0.152751,65466.0,65461.0,0.095]
["bitfinex","BTCUSD",1718766180896,0.152751,65466.0,65460.0,0.1209]
["bitfinex","BTCUSD",1718766180897,0.152762,65461.0,65460.0,0.1209]
["bitfinex","BTCUSD",1718766181099,0.152772,65457.0,65456.0,0.0931]
["bitfinex","BTCUSD",1718766181303,0.45828,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1718766181507,0.1855,65467.0,65461.0,0.003]
["bitfinex","BTCUSD",1718766181910,0.04705753,65466.0,65456.0,0.0931]
["bitfinex","BTCUSD",1718766182115,0.152768,65459.0,65456.0,0.0931]
["bitfinex","BTCUSD",1718766182931,0.305535,65459.0,65445.0,0.2139]
["bitfinex","BTCUSD",1718766183130,0.001,65461.0,65445.0,0.2139]
["bitfinex","BTCUSD",1718766183461,0.152778,65455.0,65446.0,0.152797]
["bitfinex","BTCUSD",1718766184013,0.152778,65455.0,65447.0,0.152795]
["bitfinex","BTCUSD",1718766184877,0.305549,65456.0,65445.0,0.2139]
["bitfinex","BTCUSD",1718766185085,0.305583,65449.0,65445.0,0.2139]
["bitfinex","BTCUSD",1718766185297,0.400249,65456.0,65445.0,0.2139]
["bitfinex","BTCUSD",1718766185298,0.152796,65447.0,65445.0,0.2139]
["bitfinex","BTCUSD",1718766185521,0.458361,65451.0,65445.0,0.2139]
["bitfinex","BTCUSD",1718766185728,0.152792,65449.0,65445.0,0.2149]
["bitfinex","BTCUSD",1718766185964,0.152792,65449.0,65445.0,0.2139]
["bitfinex","BTCUSD",1718766186227,0.153792,65449.0,65445.0,0.2209]
["bitfinex","BTCUSD",1718766187093,0.763987,65446.0,65445.0,0.2209]
["bitfinex","BTCUSD",1718766187291,0.763987,65446.0,65445.0,0.007]
["bitfinex","BTCUSD",1718766187857,0.458392,65446.0,65445.0,0.007]
["bitfinex","BTCUSD",1718766188306,0.152797,65446.0,65445.0,0.007]
["bitfinex","BTCUSD",1718766188519,0.305588,65448.0,65445.0,0.012]
["bitfinex","BTCUSD",1718766188520,0.458382,65448.0,65445.0,0.012]
["bitfinex","BTCUSD",1718766188734,0.15379,65449.0,65445.0,0.012]
["bitfinex","BTCUSD",1718766188936,0.305578,65450.0,65445.0,0.005]
["bitfinex","BTCUSD",1718766189144,0.001,65446.0,65445.0,0.011]
["bitfinex","BTCUSD",1718766189350,0.001,65446.0,65445.0,0.022]
["bitfinex","BTCUSD",1718766189351,0.154797,65446.0,65445.0,0.022]
["bitfinex","BTCUSD",1718766189553,0.002,65446.0,65445.0,0.011]
["bitfinex","BTCUSD",1718766189758,0.002,65446.0,65445.0,0.02]
["bitfinex","BTCUSD",1718766189972,0.001,65446.0,65445.0,0.009]
["bitfinex","BTCUSD",1718766190178,0.001,65448.0,65442.0,0.07628172]
["bitfinex","BTCUSD",1718766190179,0.152795,65447.0,65442.0,0.07628172]
["bitfinex","BTCUSD",1718766190382,0.001,65448.0,65442.0,0.07628172]
["bitfinex","BTCUSD",1718766190383,0.001,65446.0,65445.0,0.007]
["bitfinex","BTCUSD",1718766190585,0.001,65446.0,65445.0,0.009]
["bitfinex","BTCUSD",1718766192002,0.153797,65446.0,65445.0,0.007]
["bitfinex","BTCUSD",1718766192428,0.001,65446.0,65445.0,0.007]
["bitfinex","BTCUSD",1718766193421,0.002,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766195949,0.460392,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766196173,0.765987,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766196411,0.154797,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766196830,0.460392,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766197236,0.765987,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766197673,0.50226864,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766198341,0.80786364,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766199184,0.80813013,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766199637,0.50253513,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766200471,0.80813013,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766200682,0.50253513,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766202181,0.80813013,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766204112,0.92873013,65446.0,65445.0,0.014]
["bitfinex","BTCUSD",1718766205036,1.23332513,65446.0,65445.0,0.007]
["bitfinex","BTCUSD",1718766205289,1.23332513,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718766205487,1.33332513,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718766205805,1.33332513,65446.0,65430.0,0.2239]
["bitfinex","BTCUSD",1718766205806,0.02,65440.0,65430.0,0.2239]
["bitfinex","BTCUSD",1718766205981,0.77964425,65446.0,65430.0,0.2239]
["bitfinex","BTCUSD",1718766205982,0.1855,65438.0,65430.0,0.2239]
["bitfinex","BTCUSD",1718766206135,0.458526,65427.0,65426.0,0.1028]
["bitfinex","BTCUSD",1718766206336,0.458526,65427.0,65426.0,0.10275561]
["bitfinex","BTCUSD",1718766206541,0.49758584,65427.0,65426.0,0.10275561]
["bitfinex","BTCUSD",1718766206747,0.34474384,65427.0,65411.0,0.1228]
["bitfinex","BTCUSD",1718766206979,0.305708,65422.0,65412.0,0.15256112]
["bitfinex","BTCUSD",1718766207150,0.152857,65421.0,65413.0,0.152873]
["bitfinex","BTCUSD",1718766207347,0.152858,65420.0,65414.0,0.15256112]
["bitfinex","BTCUSD",1718766207579,0.152852,65423.0,65414.0,0.61117212]
["bitfinex","BTCUSD",1718766207760,0.0390829,65422.0,65414.0,0.45830212]
["bitfinex","BTCUSD",1718766207952,0.15285,65424.0,65415.0,0.152867]
["bitfinex","BTCUSD",1718766208157,0.15285,65424.0,65414.0,0.45830212]
["bitfinex","BTCUSD",1718766208158,0.152859,65420.0,65414.0,0.15256112]
["bitfinex","BTCUSD",1718766208359,0.30571,65422.0,65414.0,0.15256112]
["bitfinex","BTCUSD",1718766208532,0.152856,65421.0,65414.0,0.15256112]
["bitfinex","BTCUSD",1718766209355,0.001,65422.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718766209563,0.152849,65424.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718766209772,0.03984391,65423.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718766210023,0.001,65421.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718766210404,0.001,65421.0,65415.0,0.251768]
["bitfinex","BTCUSD",1718766210610,0.001,65421.0,65417.0,0.009]
["bitfinex","BTCUSD",1718766210835,0.001,65421.0,65415.0,0.251768]
["bitfinex","BTCUSD",1718766211232,0.002,65421.0,65417.0,0.01]
["bitfinex","BTCUSD",1718766211813,0.001,65421.0,65417.0,0.01]
["bitfinex","BTCUSD",1718766212020,0.001,65421.0,65417.0,0.017]
["bitfinex","BTCUSD",1718766212219,0.152863,65418.0,65417.0,0.017]
["bitfinex","BTCUSD",1718766212422,0.458589,65418.0,65417.0,0.017]
["bitfinex","BTCUSD",1718766212714,0.458589,65418.0,65417.0,0.01]
["bitfinex","BTCUSD",1718766212862,0.152859,65420.0,65417.0,0.01]
["bitfinex","BTCUSD",1718766213063,0.001,65421.0,65417.0,0.01]
["bitfinex","BTCUSD",1718766213477,0.153863,65418.0,65417.0,0.014]
["bitfinex","BTCUSD",1718766213671,0.152865,65417.0,65415.0,0.0989]
["bitfinex","BTCUSD",1718766213878,0.152867,65416.0,65415.0,0.0989]
["bitfinex","BTCUSD",1718766214241,0.001,65418.0,65415.0,0.0989]
["bitfinex","BTCUSD",1718766214691,0.002,65418.0,65417.0,0.014]
["bitfinex","BTCUSD",1718766215098,0.001,65418.0,65417.0,0.014]
["bitfinex","BTCUSD",1718766216316,0.152862,65419.0,65415.0,0.0989]
["bitfinex","BTCUSD",1718766216518,0.001,65418.0,65417.0,0.014]
["bitfinex","BTCUSD",1718766217170,0.002,65418.0,65417.0,0.028]
["bitfinex","BTCUSD",1718766217585,0.001,65418.0,65417.0,0.014]
["bitfinex","BTCUSD",1718766217784,0.001,65418.0,65417.0,0.024]
["bitfinex","BTCUSD",1718766217785,0.002,65418.0,65417.0,0.024]
["bitfinex","BTCUSD",1718766218141,0.766315,65418.0,65417.0,0.024]
["bitfinex","BTCUSD",1718766218555,0.87862225,65418.0,65417.0,0.024]
["bitfinex","BTCUSD",1718766219145,1.18434825,65418.0,65417.0,0.024]
["bitfinex","BTCUSD",1718766219351,1.18334825,65418.0,65417.0,0.014]
["bitfinex","BTCUSD",1718766219548,0.152884,65409.0,65408.0,0.0833]
["bitfinex","BTCUSD",1718766219775,0.458652,65409.0,65408.0,0.0833]
["bitfinex","BTCUSD",1718766220216,0.152884,65409.0,65408.0,0.0833]
["bitfinex","BTCUSD",1718766220657,0.305743,65415.0,65408.0,0.0833]
["bitfinex","BTCUSD",1718766220864,0.46002,65421.0,65415.0,0.305739]
["bitfinex","BTCUSD",1718766221068,0.46002,65421.0,65420.0,0.305716]
["bitfinex","BTCUSD",1718766221278,0.46002,65421.0,65420.0,0.94217172]
["bitfinex","BTCUSD",1718766221483,0.46002,65435.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718766221691,0.13899841,65434.0,65420.0,0.26178172]
["bitfinex","BTCUSD",1718766221887,0.305672,65430.0,65421.0,0.152856]
["bitfinex","BTCUSD",1718766222091,0.305672,65430.0,65420.0,0.26178172]
["bitfinex","BTCUSD",1718766222092,0.152854,65422.0,65420.0,0.1855]
["bitfinex","BTCUSD",1718766222313,0.458568,65421.0,65420.0,0.1855]
["bitfinex","BTCUSD",1718766222921,0.464568,65421.0,65420.0,0.1865]
["bitfinex","BTCUSD",1718766223116,0.458568,65421.0,65420.0,0.1855]
["bitfinex","BTCUSD",1718766223548,0.458568,65421.0,65420.0,0.1965]
["bitfinex","BTCUSD",1718766223762,0.152841,65428.0,65420.0,0.344356]
["bitfinex","BTCUSD",1718766223984,0.152841,65428.0,65421.0,0.152855]
["bitfinex","BTCUSD",1718766224302,0.64552,65433.0,65421.0,0.07628172]
["bitfinex","BTCUSD",1718766224511,0.13873295,65432.0,65421.0,0.07628172]
["bitfinex","BTCUSD",1718766224715,0.03873341,65431.0,65425.0,0.152844]
["bitfinex","BTCUSD",1718766224904,0.1,65432.0,65426.0,0.152843]
["bitfinex","BTCUSD",1718766225135,0.1,65432.0,65422.0,0.458559]
["bitfinex","BTCUSD",1718766225136,0.152836,65430.0,65422.0,0.458559]
["bitfinex","BTCUSD",1718766225355,0.04003129,65429.0,65424.0,0.152848]
["bitfinex","BTCUSD",1718766225548,0.558494,65432.0,65422.0,0.305707]
["bitfinex","BTCUSD",1718766225549,0.04003129,65428.0,65422.0,0.458558]
["bitfinex","BTCUSD",1718766225661,0.152835,65430.0,65422.0,0.458558]
["bitfinex","BTCUSD",1718766225864,0.003,65428.0,65423.0,0.152849]
["bitfinex","BTCUSD",1718766226071,0.04070153,65427.0,65423.0,0.152849]
["bitfinex","BTCUSD",1718766227062,0.04070153,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718766227551,0.002,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718766227863,0.005,65430.0,65429.0,0.152837]
["bitfinex","BTCUSD",1718766227864,0.04073255,65430.0,65429.0,0.152837]
["bitfinex","BTCUSD",1718766228060,0.29829989,65433.0,65427.0,0.34606112]
["bitfinex","BTCUSD",1718766228262,0.03594172,65432.0,65428.0,0.152838]
["bitfinex","BTCUSD",1718766229128,0.03594172,65432.0,65430.0,0.152834]
["bitfinex","BTCUSD",1718766230211,0.03594172,65432.0,65427.0,0.1935]
["bitfinex","BTCUSD",1718766230424,0.305677,65429.0,65428.0,0.002]
["bitfinex","BTCUSD",1718766230626,0.80013272,65429.0,65428.0,0.002]
["bitfinex","BTCUSD",1718766230841,0.34161872,65429.0,65420.0,0.0855]
["bitfinex","BTCUSD",1718766231080,0.152846,65426.0,65420.0,0.0855]
["bitfinex","BTCUSD",1718766231314,0.18878872,65425.0,65420.0,0.0855]
["bitfinex","BTCUSD",1718766231539,0.03594172,65424.0,65420.0,0.0855]
["bitfinex","BTCUSD",1718766232034,0.458529,65427.0,65420.0,0.0855]
["bitfinex","BTCUSD",1718766232265,0.03460919,65426.0,65420.0,0.0855]
["bitfinex","BTCUSD",1718766233039,0.03460919,65426.0,65420.0,0.0875]
["bitfinex","BTCUSD",1718766233272,0.152847,65425.0,65420.0,0.0875]
["bitfinex","BTCUSD",1718766233566,0.03460919,65424.0,65420.0,0.0875]
["bitfinex","BTCUSD",1718766233775,0.03460919,65423.0,65421.0,0.152855]
["bitfinex","BTCUSD",1718766233980,0.03427351,65422.0,65421.0,0.152855]
["bitfinex","BTCUSD",1718766234192,0.03427351,65422.0,65420.0,0.0855]
["bitfinex","BTCUSD",1718766234193,0.152835,65430.0,65422.0,0.152853]
["bitfinex","BTCUSD",1718766234409,0.03450222,65429.0,65422.0,0.152853]
["bitfinex","BTCUSD",1718766234632,0.03450222,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718766234844,0.29829989,65433.0,65429.0,0.0991]
["bitfinex","BTCUSD",1718766235092,0.29829989,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1718766235331,0.3338808,65433.0,65432.0,0.76415]
["bitfinex","BTCUSD",1718766235561,0.4338808,65433.0,65432.0,0.84635]
["bitfinex","BTCUSD",1718766235786,0.4338808,65433.0,65432.0,0.0822]
["bitfinex","BTCUSD",1718766236637,0.4348808,65433.0,65432.0,0.0822]
["bitfinex","BTCUSD",1718766236842,0.13658091,65433.0,65432.0,0.0822]
["bitfinex","BTCUSD",1718766237067,0.03858091,65433.0,65432.0,0.0822]
["bitfinex","BTCUSD",1718766237293,0.13758091,65433.0,65432.0,0.0822]
["bitfinex","BTCUSD",1718766237502,0.13758091,65433.0,65432.0,0.54069]
["bitfinex","BTCUSD",1718766237734,0.13758091,65433.0,65432.0,0.84635]
["bitfinex","BTCUSD",1718766237971,0.03958091,65433.0,65432.0,0.84635]
["bitfinex","BTCUSD",1718766238189,0.004,65433.0,65432.0,1.15201]
["bitfinex","BTCUSD",1718766238814,0.005,65433.0,65432.0,1.17201]
["bitfinex","BTCUSD",1718766239068,0.003,65433.0,65432.0,1.17201]
["bitfinex","BTCUSD",1718766239276,0.02330573,65440.0,65439.0,0.458442]
["bitfinex","BTCUSD",1718766239712,0.1,65447.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718766239918,0.04571404,65446.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718766240561,0.1,65447.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718766240562,0.14571404,65447.0,65443.0,0.152802]
["bitfinex","BTCUSD",1718766240950,0.14571404,65448.0,65439.0,0.001]
["bitfinex","BTCUSD",1718766241180,0.04571404,65445.0,65439.0,0.153812]
["bitfinex","BTCUSD",1718766241389,0.04571404,65446.0,65440.0,0.0826]
["bitfinex","BTCUSD",1718766241595,0.29829989,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1718766241811,0.29829989,65449.0,65448.0,0.867665]
["bitfinex","BTCUSD",1718766242034,0.29829989,65449.0,65448.0,0.1037]
["bitfinex","BTCUSD",1718766242263,0.29829989,65449.0,65448.0,0.256493]
["bitfinex","BTCUSD",1718766242468,0.29829989,65449.0,65448.0,0.1037]
["bitfinex","BTCUSD",1718766243347,0.29829989,65449.0,65440.0,0.1858]
["bitfinex","BTCUSD",1718766243348,0.305586,65448.0,65440.0,0.1858]
["bitfinex","BTCUSD",1718766243595,0.152797,65446.0,65440.0,0.1858]
["bitfinex","BTCUSD",1718766243831,0.30529989,65449.0,65444.0,0.1528]
["bitfinex","BTCUSD",1718766243832,0.30129989,65449.0,65444.0,0.1528]
["bitfinex","BTCUSD",1718766244251,0.30529989,65449.0,65445.0,0.1528]
["bitfinex","BTCUSD",1718766244469,0.30129989,65449.0,65445.0,0.1528]
["bitfinex","BTCUSD",1718766245532,0.055,65451.0,65440.0,0.1858]
["bitfinex","BTCUSD",1718766245732,0.055,65451.0,65441.0,0.305617]
["bitfinex","BTCUSD",1718766245948,0.055,65451.0,65440.0,0.1858]
["bitfinex","BTCUSD",1718766246157,0.002,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1718766246629,0.004,65449.0,65447.0,0.152794]
["bitfinex","BTCUSD",1718766246841,0.003,65451.0,65447.0,0.152794]
["bitfinex","BTCUSD",1718766247050,0.003,65451.0,65448.0,0.152792]
["bitfinex","BTCUSD",1718766247263,0.003,65451.0,65450.0,0.305576]
["bitfinex","BTCUSD",1718766247264,0.01,65451.0,65450.0,0.305576]
["bitfinex","BTCUSD",1718766247473,0.007,65451.0,65450.0,0.95354]
["bitfinex","BTCUSD",1718766247691,0.3641,65458.0,65457.0,0.458316]
["bitfinex","BTCUSD",1718766247895,0.0737,65469.0,65467.0,0.305497]
["bitfinex","BTCUSD",1718766247896,0.4683,65469.0,65467.0,0.305497]
["bitfinex","BTCUSD",1718766248105,0.4683,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718766248312,0.50366496,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718766248557,0.50366495,65469.0,65463.0,0.305514]
["bitfinex","BTCUSD",1718766248822,0.03536495,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718766249038,0.04565283,65480.0,65478.0,0.152723]
["bitfinex","BTCUSD",1718766249277,0.45769034,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1718766249504,0.51395283,65489.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718766249505,0.4683,65489.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718766249723,0.50215866,65489.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718766249924,0.50215866,65489.0,65476.0,0.1263]
["bitfinex","BTCUSD",1718766249925,0.50215866,65489.0,65478.0,0.305445]
["bitfinex","BTCUSD",1718766250137,0.50215866,65489.0,65482.0,0.152712]
["bitfinex","BTCUSD",1718766250138,0.03385866,65488.0,65482.0,0.152712]
["bitfinex","BTCUSD",1718766250342,0.4683,65489.0,65485.0,0.152705]
["bitfinex","BTCUSD",1718766250547,0.4683,65489.0,65486.0,0.152702]
["bitfinex","BTCUSD",1718766250754,0.02321217,65490.0,65476.0,0.1063]
["bitfinex","BTCUSD",1718766251000,0.007,65489.0,65488.0,0.001]
["bitfinex","BTCUSD",1718766251204,0.007,65489.0,65488.0,0.002]
["bitfinex","BTCUSD",1718766252475,0.152696,65490.0,65488.0,0.001]
["bitfinex","BTCUSD",1718766252708,0.152696,65490.0,65485.0,0.001]
["bitfinex","BTCUSD",1718766252917,0.008,65489.0,65485.0,0.001]
["bitfinex","BTCUSD",1718766253136,0.008,65489.0,65486.0,0.001]
["bitfinex","BTCUSD",1718766253341,0.016,65489.0,65488.0,0.001]
["bitfinex","BTCUSD",1718766253756,0.008,65489.0,65482.0,0.152713]
["bitfinex","BTCUSD",1718766253986,0.305408,65486.0,65485.0,0.002]
["bitfinex","BTCUSD",1718766254196,0.458112,65486.0,65485.0,0.002]
["bitfinex","BTCUSD",1718766254404,0.252704,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718766255749,0.152708,65485.0,65477.0,0.152723]
["bitfinex","BTCUSD",1718766256431,0.1,65486.0,65485.0,0.305413]
["bitfinex","BTCUSD",1718766256637,0.1,65493.0,65487.0,0.1527]
["bitfinex","BTCUSD",1718766256849,0.152701,65488.0,65474.0,0.09628172]
["bitfinex","BTCUSD",1718766257051,0.15256112,65492.0,65475.0,0.305457]
["bitfinex","BTCUSD",1718766257052,0.006,65485.0,65475.0,0.305457]
["bitfinex","BTCUSD",1718766257258,0.006,65485.0,65482.0,0.305427]
["bitfinex","BTCUSD",1718766257469,0.006,65485.0,65484.0,0.458127]
["bitfinex","BTCUSD",1718766257671,0.006,65485.0,65484.0,0.540227]
["bitfinex","BTCUSD",1718766258094,0.006,65485.0,65484.0,0.560227]
["bitfinex","BTCUSD",1718766258330,0.006,65485.0,65484.0,1.32362412]
["bitfinex","BTCUSD",1718766258534,0.006,65485.0,65484.0,1.42562412]
["bitfinex","BTCUSD",1718766258743,0.007,65486.0,65485.0,1.300495]
["bitfinex","BTCUSD",1718766258958,0.0541,65517.0,65498.0,0.76338]
["bitfinex","BTCUSD",1718766258959,0.76296634,65515.0,65498.0,0.76338]
["bitfinex","BTCUSD",1718766259166,0.152644,65512.0,65498.0,0.76338]
["bitfinex","BTCUSD",1718766259573,0.45769034,65515.0,65498.0,1.068732]
["bitfinex","BTCUSD",1718766259773,0.152646,65511.0,65498.0,0.76338]
["bitfinex","BTCUSD",1718766260183,0.0231142,65510.0,65498.0,0.76338]
["bitfinex","BTCUSD",1718766260353,0.0231142,65510.0,65498.0,1.068732]
["bitfinex","BTCUSD",1718766260574,0.0231142,65510.0,65498.0,1.086732]
["bitfinex","BTCUSD",1718766260778,0.4693,65499.0,65498.0,1.086732]
["bitfinex","BTCUSD",1718766261219,0.4693,65499.0,65498.0,1.106732]
["bitfinex","BTCUSD",1718766261594,0.4683,65499.0,65498.0,1.097732]
["bitfinex","BTCUSD",1718766261793,0.4683,65499.0,65498.0,1.068732]
["bitfinex","BTCUSD",1718766262580,0.4683,65499.0,65498.0,1.088732]
["bitfinex","BTCUSD",1718766262795,0.4683,65499.0,65498.0,1.068732]
["bitfinex","BTCUSD",1718766262970,0.4683,65499.0,65498.0,1.079732]
["bitfinex","BTCUSD",1718766263157,0.4683,65499.0,65498.0,1.089732]
["bitfinex","BTCUSD",1718766264343,0.4683,65512.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718766264457,0.15264,65514.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718766264660,0.305274,65515.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718766264661,0.252642,65513.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718766265084,0.152674,65499.0,65498.0,0.024]
["bitfinex","BTCUSD",1718766265284,0.305313,65507.0,65498.0,0.176675]
["bitfinex","BTCUSD",1718766265498,0.152671,65501.0,65498.0,0.024]
["bitfinex","BTCUSD",1718766265938,0.305322,65505.0,65498.0,0.024]
["bitfinex","BTCUSD",1718766265939,0.305336,65502.0,65498.0,0.024]
["bitfinex","BTCUSD",1718766266156,0.20666112,65504.0,65498.0,0.012]
["bitfinex","BTCUSD",1718766266359,0.305334,65502.0,65491.0,0.305382]
["bitfinex","BTCUSD",1718766266592,0.152673,65500.0,65492.0,0.152689]
["bitfinex","BTCUSD",1718766266793,0.152673,65500.0,65491.0,0.305382]
["bitfinex","BTCUSD",1718766266794,0.152672,65500.0,65491.0,0.305382]
["bitfinex","BTCUSD",1718766267333,0.15256112,65503.0,65491.0,0.305382]
["bitfinex","BTCUSD",1718766267334,0.152674,65499.0,65492.0,0.152689]
["bitfinex","BTCUSD",1718766267679,0.152676,65498.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718766268502,0.152676,65498.0,65491.0,0.155692]
["bitfinex","BTCUSD",1718766268740,0.305344,65500.0,65492.0,0.152689]
["bitfinex","BTCUSD",1718766268741,0.152674,65499.0,65492.0,0.152689]
["bitfinex","BTCUSD",1718766269525,0.305336,65502.0,65491.0,0.308385]
["bitfinex","BTCUSD",1718766269723,0.152674,65499.0,65492.0,0.152689]
["bitfinex","BTCUSD",1718766269935,0.305336,65502.0,65491.0,0.311385]
["bitfinex","BTCUSD",1718766269936,0.152671,65501.0,65493.0,0.152688]
["bitfinex","BTCUSD",1718766270429,0.152674,65499.0,65491.0,0.458075]
["bitfinex","BTCUSD",1718766270675,0.152674,65499.0,65491.0,0.463075]
["bitfinex","BTCUSD",1718766270919,0.152674,65499.0,65492.0,0.004]
["bitfinex","BTCUSD",1718766271300,0.152674,65499.0,65491.0,0.15269]
["bitfinex","BTCUSD",1718766271543,0.152674,65499.0,65493.0,0.003]
["bitfinex","BTCUSD",1718766271950,0.152674,65499.0,65493.0,0.002]
["bitfinex","BTCUSD",1718766272121,0.152674,65499.0,65492.0,0.15669]
["bitfinex","BTCUSD",1718766272489,0.15268,65497.0,65490.0,0.0869]
["bitfinex","BTCUSD",1718766272684,0.02,65502.0,65484.0,0.0798]
["bitfinex","BTCUSD",1718766272889,0.152699,65489.0,65484.0,0.0798]
["bitfinex","BTCUSD",1718766273091,0.1527,65488.0,65484.0,0.0798]
["bitfinex","BTCUSD",1718766273501,0.30539,65490.0,65483.0,0.1056]
["bitfinex","BTCUSD",1718766273502,0.152709,65484.0,65483.0,0.1056]
["bitfinex","BTCUSD",1718766273704,0.1527,65488.0,65483.0,0.1056]
["bitfinex","BTCUSD",1718766274091,0.305393,65490.0,65483.0,0.1056]
["bitfinex","BTCUSD",1718766274267,0.152707,65485.0,65483.0,0.1056]
["bitfinex","BTCUSD",1718766274474,0.152695,65490.0,65484.0,0.166708]
["bitfinex","BTCUSD",1718766275105,0.0797,65493.0,65482.0,0.07628172]
["bitfinex","BTCUSD",1718766275418,0.84314,65493.0,65492.0,0.004]
["bitfinex","BTCUSD",1718766275636,0.152704,65486.0,65483.0,0.013]
["bitfinex","BTCUSD",1718766275842,0.458127,65484.0,65483.0,0.013]
["bitfinex","BTCUSD",1718766276364,0.305406,65487.0,65483.0,0.013]
["bitfinex","BTCUSD",1718766276565,0.305409,65486.0,65483.0,0.013]
["bitfinex","BTCUSD",1718766276696,0.458127,65484.0,65483.0,0.013]
["bitfinex","BTCUSD",1718766277155,0.458127,65484.0,65474.0,0.71817472]
["bitfinex","BTCUSD",1718766277156,0.152713,65482.0,65474.0,0.71817472]
["bitfinex","BTCUSD",1718766277539,0.152716,65481.0,65474.0,0.41271172]
["bitfinex","BTCUSD",1718766277749,0.15272,65480.0,65474.0,0.25998172]
["bitfinex","BTCUSD",1718766277969,0.15272,65480.0,65466.0,0.02]
["bitfinex","BTCUSD",1718766277970,0.305475,65472.0,65459.0,0.183417]
["bitfinex","BTCUSD",1718766278186,0.39746112,65479.0,65457.0,0.61025146]
["bitfinex","BTCUSD",1718766278402,0.305448,65478.0,65460.0,0.07628172]
["bitfinex","BTCUSD",1718766278612,0.2449,65479.0,65468.0,0.305491]
["bitfinex","BTCUSD",1718766278820,0.4683,65481.0,65474.0,0.07628172]
["bitfinex","BTCUSD",1718766279072,0.3385,65488.0,65475.0,0.388057]
["bitfinex","BTCUSD",1718766279281,0.15256112,65487.0,65475.0,0.0826]
["bitfinex","BTCUSD",1718766279481,0.152719,65480.0,65475.0,0.0826]
["bitfinex","BTCUSD",1718766279695,0.15256112,65487.0,65476.0,0.305454]
["bitfinex","BTCUSD",1718766279871,0.004,65479.0,65475.0,0.0826]
["bitfinex","BTCUSD",1718766280397,0.004,65479.0,65475.0,0.540784]
["bitfinex","BTCUSD",1718766280567,0.004,65479.0,65475.0,0.235328]
["bitfinex","BTCUSD",1718766280812,0.152715,65482.0,65475.0,0.235328]
["bitfinex","BTCUSD",1718766281643,0.152716,65481.0,65475.0,0.0866]
["bitfinex","BTCUSD",1718766282069,0.152713,65483.0,65475.0,0.239328]
["bitfinex","BTCUSD",1718766282317,0.152713,65483.0,65475.0,0.235328]
["bitfinex","BTCUSD",1718766282524,0.152713,65483.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718766283041,0.152716,65481.0,65475.0,0.0836]
["bitfinex","BTCUSD",1718766283263,0.152716,65481.0,65475.0,0.0826]
["bitfinex","BTCUSD",1718766283645,0.152716,65481.0,65475.0,0.235329]
["bitfinex","BTCUSD",1718766284406,0.152721,65479.0,65475.0,0.0826]
["bitfinex","BTCUSD",1718766285022,0.152721,65479.0,65475.0,0.0846]
["bitfinex","BTCUSD",1718766285721,0.152721,65479.0,65475.0,0.0826]
["bitfinex","BTCUSD",1718766286157,0.152721,65479.0,65475.0,0.0846]
["bitfinex","BTCUSD",1718766286366,0.305415,65485.0,65476.0,0.305453]
["bitfinex","BTCUSD",1718766286569,0.15256112,65487.0,65477.0,0.305447]
["bitfinex","BTCUSD",1718766286768,0.12293902,65486.0,65475.0,0.392059]
["bitfinex","BTCUSD",1718766286952,0.1,65486.0,65475.0,0.392059]
["bitfinex","BTCUSD",1718766287154,0.15271,65484.0,65476.0,0.152725]
["bitfinex","BTCUSD",1718766287356,0.152708,65485.0,65478.0,0.152722]
["bitfinex","BTCUSD",1718766287545,0.152712,65483.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718766287948,0.1,65486.0,65477.0,0.001]
["bitfinex","BTCUSD",1718766288166,0.101,65486.0,65477.0,0.001]
["bitfinex","BTCUSD",1718766288378,0.152715,65482.0,65477.0,0.001]
["bitfinex","BTCUSD",1718766289425,0.306425,65483.0,65475.0,0.0826]
["bitfinex","BTCUSD",1718766289739,0.152719,65480.0,65475.0,0.0826]
["bitfinex","BTCUSD",1718766290352,0.305419,65484.0,65475.0,0.0826]
["bitfinex","BTCUSD",1718766290996,0.152716,65481.0,65475.0,0.0856]
["bitfinex","BTCUSD",1718766291222,0.152716,65481.0,65475.0,0.0826]
["bitfinex","BTCUSD",1718766291433,0.252706,65486.0,65476.0,0.305452]
["bitfinex","BTCUSD",1718766291632,0.252706,65486.0,65479.0,0.152719]
["bitfinex","BTCUSD",1718766291633,0.252704,65486.0,65479.0,0.152719]
["bitfinex","BTCUSD",1718766292372,0.02152092,65485.0,65479.0,0.152719]
["bitfinex","BTCUSD",1718766292532,0.152711,65483.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718766293901,0.152711,65483.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718766294093,0.001,65483.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718766294231,0.02175125,65482.0,65478.0,0.1084]
["bitfinex","BTCUSD",1718766294449,0.001,65483.0,65481.0,0.0807]
["bitfinex","BTCUSD",1718766294698,0.002,65483.0,65482.0,0.66282172]
["bitfinex","BTCUSD",1718766294902,0.002,65483.0,65482.0,1.27367572]
["bitfinex","BTCUSD",1718766294903,0.001,65483.0,65482.0,1.27367572]
["bitfinex","BTCUSD",1718766295051,0.4683,65490.0,65489.0,0.458091]
["bitfinex","BTCUSD",1718766295250,0.02339072,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1718766295478,0.27681978,65498.0,65490.0,0.152694]
["bitfinex","BTCUSD",1718766295708,0.17682378,65497.0,65489.0,0.152696]
["bitfinex","BTCUSD",1718766295850,0.152683,65495.0,65488.0,0.152698]
["bitfinex","BTCUSD",1718766296045,0.02414378,65494.0,65488.0,0.152698]
["bitfinex","BTCUSD",1718766296295,0.02414378,65494.0,65489.0,0.152695]
["bitfinex","BTCUSD",1718766296502,0.02414378,65493.0,65489.0,0.152695]
["bitfinex","BTCUSD",1718766296711,0.08324378,65492.0,65482.0,0.1084]
["bitfinex","BTCUSD",1718766296909,0.02414378,65491.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718766297111,0.02414378,65490.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718766297316,0.02414378,65489.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718766297519,0.02414378,65488.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718766297732,0.02414378,65487.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718766297935,0.211791,65492.0,65484.0,0.152707]
["bitfinex","BTCUSD",1718766298184,0.001,65491.0,65489.0,0.001]
["bitfinex","BTCUSD",1718766298401,0.02440654,65491.0,65489.0,0.001]
["bitfinex","BTCUSD",1718766298533,0.02440654,65491.0,65482.0,0.1084]
["bitfinex","BTCUSD",1718766298731,0.02340654,65490.0,65487.0,0.1527]
["bitfinex","BTCUSD",1718766298915,0.02340654,65489.0,65487.0,0.1527]
["bitfinex","BTCUSD",1718766299117,0.02340654,65488.0,65487.0,0.1527]
["bitfinex","BTCUSD",1718766299440,0.1,65496.0,65493.0,0.76344]
["bitfinex","BTCUSD",1718766299635,0.02457043,65495.0,65489.0,0.1088]
["bitfinex","BTCUSD",1718766299843,0.1,65500.0,65495.0,0.00018379]
["bitfinex","BTCUSD",1718766299972,0.02456902,65499.0,65495.0,0.00018379]
["bitfinex","BTCUSD",1718766300376,0.02456902,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1718766300612,0.02456902,65499.0,65496.0,0.15268]
["bitfinex","BTCUSD",1718766300978,0.1,65500.0,65495.0,0.00018379]
["bitfinex","BTCUSD",1718766300979,0.02581521,65498.0,65495.0,0.00018379]
["bitfinex","BTCUSD",1718766301326,0.1,65500.0,65495.0,0.00018379]
["bitfinex","BTCUSD",1718766301327,0.02581521,65497.0,65495.0,0.15286579]
["bitfinex","BTCUSD",1718766301528,0.1,65500.0,65495.0,0.00018379]
["bitfinex","BTCUSD",1718766301767,0.02575554,65499.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718766302141,0.001,65498.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718766302343,0.02675554,65498.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718766302703,0.02675554,65498.0,65497.0,0.458034]
["bitfinex","BTCUSD",1718766303763,0.02675554,65498.0,65497.0,1.259248]
["bitfinex","BTCUSD",1718766304065,0.02675554,65498.0,65497.0,1.279248]
["bitfinex","BTCUSD",1718766304263,0.4683,65501.0,65500.0,1.0887]
["bitfinex","BTCUSD",1718766304468,0.04565905,65511.0,65503.0,0.305329]
["bitfinex","BTCUSD",1718766304676,0.03006347,65510.0,65507.0,0.152654]
["bitfinex","BTCUSD",1718766305081,0.03006347,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1718766305436,0.03006347,65510.0,65509.0,0.457951]
["bitfinex","BTCUSD",1718766305679,0.03006347,65510.0,65504.0,0.305324]
["bitfinex","BTCUSD",1718766305886,0.03006347,65509.0,65507.0,0.001]
["bitfinex","BTCUSD",1718766306327,0.763265,65508.0,65507.0,0.001]
["bitfinex","BTCUSD",1718766306547,0.83898752,65508.0,65507.0,0.001]
["bitfinex","BTCUSD",1718766306965,1.09863447,65508.0,65507.0,0.001]
["bitfinex","BTCUSD",1718766307172,0.03006347,65508.0,65507.0,0.001]
["bitfinex","BTCUSD",1718766307377,0.03006347,65508.0,65503.0,1.0]
["bitfinex","BTCUSD",1718766307997,0.152656,65507.0,65504.0,0.001]
["bitfinex","BTCUSD",1718766308141,0.03006347,65508.0,65504.0,0.001]
["bitfinex","BTCUSD",1718766308347,0.18771647,65508.0,65503.0,1.0]
["bitfinex","BTCUSD",1718766308543,0.04565145,65507.0,65503.0,1.0]
["bitfinex","BTCUSD",1718766309293,0.03272262,65506.0,65503.0,1.0]
["bitfinex","BTCUSD",1718766311289,0.03472262,65506.0,65503.0,1.0]
["bitfinex","BTCUSD",1718766311510,0.03272262,65505.0,65503.0,1.0]
["bitfinex","BTCUSD",1718766312732,0.03272262,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718766313132,0.03272262,65505.0,65503.0,1.0]
["bitfinex","BTCUSD",1718766314036,0.03272262,65504.0,65503.0,1.0]
["bitfinex","BTCUSD",1718766314238,0.03272262,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766314877,0.49070862,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766315081,0.18538462,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766315315,0.03272262,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766315486,0.18538462,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766315692,0.49070862,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766316582,0.18538462,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766316974,0.49070862,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766317169,0.49670862,65504.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766317515,0.49070862,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766317746,1.33471774,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766317948,1.77252064,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766318147,1.77252064,65504.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766318148,1.70121774,65504.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766318365,1.81534637,65504.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766318650,1.49604865,65504.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766318851,1.48404865,65504.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766319053,1.36989374,65504.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766319256,1.36989374,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766319676,1.36989374,65504.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766320291,1.37589374,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766320460,1.36989374,65504.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766320676,1.18450912,65504.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766320806,1.45732603,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766321239,1.78511367,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766321666,1.47978967,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766323495,1.47977756,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766323899,1.36563476,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766324288,1.47977756,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766324919,1.78510156,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766325120,1.80510156,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766325297,1.69095876,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766325499,0.73901076,65504.0,65503.0,0.9965]
["bitfinex","BTCUSD",1718766325710,0.02846364,65504.0,65503.0,1.149164]
["bitfinex","BTCUSD",1718766325914,0.02846364,65504.0,65503.0,1.759822]
["bitfinex","BTCUSD",1718766326494,0.02846364,65504.0,65503.0,1.534893]
["bitfinex","BTCUSD",1718766326703,0.02846364,65504.0,65503.0,1.637993]
["bitfinex","BTCUSD",1718766327459,0.02846364,65504.0,65503.0,1.636993]
["bitfinex","BTCUSD",1718766327665,0.02246364,65504.0,65503.0,1.635993]
["bitfinex","BTCUSD",1718766328051,0.004,65504.0,65503.0,1.178]
["bitfinex","BTCUSD",1718766328477,0.04566824,65506.0,65503.0,1.178]
["bitfinex","BTCUSD",1718766329306,0.19832624,65506.0,65503.0,1.178]
["bitfinex","BTCUSD",1718766329721,0.04566824,65505.0,65503.0,1.178]
["bitfinex","BTCUSD",1718766330128,0.19832624,65506.0,65503.0,1.178]
["bitfinex","BTCUSD",1718766330354,0.001,65504.0,65503.0,1.178]
["bitfinex","BTCUSD",1718766330789,0.02092637,65504.0,65503.0,1.178]
["bitfinex","BTCUSD",1718766331919,0.02192637,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766332131,0.06759461,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766332313,0.02192637,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766332493,0.001,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766332703,0.01933354,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766332906,0.06501771,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766333670,0.21767971,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766333885,0.17199554,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766334090,0.01933354,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766335175,0.06503049,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766335386,0.08788014,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766336247,0.01933354,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766336452,0.11072901,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766337094,0.01933354,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766337295,0.11072901,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766337703,0.26339101,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766337853,0.17199554,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766338259,0.28623988,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766339277,0.01933354,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766339482,0.13372422,65504.0,65503.0,1.19575705]
["bitfinex","BTCUSD",1718766339682,0.13372422,65504.0,65503.0,1.178]
["bitfinex","BTCUSD",1718766339901,0.13372422,65504.0,65503.0,1.19557831]
["bitfinex","BTCUSD",1718766340312,0.13376352,65504.0,65503.0,1.34824231]
["bitfinex","BTCUSD",1718766340514,0.01933354,65504.0,65503.0,1.19557831]
["bitfinex","BTCUSD",1718766340687,0.13376352,65504.0,65503.0,1.19557831]
["bitfinex","BTCUSD",1718766341379,0.01933354,65504.0,65503.0,1.19557831]
["bitfinex","BTCUSD",1718766342400,0.17199554,65504.0,65503.0,1.01207831]
["bitfinex","BTCUSD",1718766342623,1.19229787,65504.0,65503.0,1.01207831]
["bitfinex","BTCUSD",1718766342773,1.34052866,65504.0,65503.0,1.01207831]
["bitfinex","BTCUSD",1718766343419,1.03520466,65504.0,65503.0,1.01207831]
["bitfinex","BTCUSD",1718766343869,1.06255005,65504.0,65503.0,1.01207831]
["bitfinex","BTCUSD",1718766344038,1.36787405,65504.0,65503.0,1.01207831]
["bitfinex","BTCUSD",1718766344239,1.36687405,65504.0,65503.0,1.01307831]
["bitfinex","BTCUSD",1718766344485,1.37287405,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766344922,1.37287405,65504.0,65503.0,1.01307831]
["bitfinex","BTCUSD",1718766344923,0.92772605,65504.0,65503.0,1.01307831]
["bitfinex","BTCUSD",1718766345040,0.92754231,65504.0,65503.0,1.01307831]
["bitfinex","BTCUSD",1718766345411,0.92923851,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766345611,1.23456251,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766346847,0.74373851,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766347051,0.92923851,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766347470,1.23456251,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766348070,1.20718738,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766348676,1.02168738,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766348875,1.20718738,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766349914,0.25856112,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766350121,0.106,65504.0,65503.0,1.01407831]
["bitfinex","BTCUSD",1718766350287,0.006,65504.0,65503.0,1.16674231]
["bitfinex","BTCUSD",1718766350526,0.006,65504.0,65503.0,1.47207131]
["bitfinex","BTCUSD",1718766350738,0.006,65504.0,65503.0,1.97000031]
["bitfinex","BTCUSD",1718766350977,0.006,65504.0,65503.0,1.66467131]
["bitfinex","BTCUSD",1718766351178,0.006,65504.0,65503.0,1.66367131]
["bitfinex","BTCUSD",1718766351556,0.007,65504.0,65503.0,1.96900031]
["bitfinex","BTCUSD",1718766351726,0.007,65504.0,65503.0,2.27432931]
["bitfinex","BTCUSD",1718766351926,0.001,65504.0,65503.0,2.27332931]
["bitfinex","BTCUSD",1718766352124,0.001,65504.0,65503.0,1.66267131]
["bitfinex","BTCUSD",1718766352373,0.003,65504.0,65503.0,1.66267131]
["bitfinex","BTCUSD",1718766352746,0.003,65504.0,65503.0,1.96800031]
["bitfinex","BTCUSD",1718766353757,0.002,65504.0,65503.0,1.96800031]
["bitfinex","BTCUSD",1718766354167,0.003,65504.0,65503.0,1.96800031]
["bitfinex","BTCUSD",1718766354404,0.003,65504.0,65503.0,1.20467831]
["bitfinex","BTCUSD",1718766354606,0.002,65504.0,65503.0,1.20467831]
["bitfinex","BTCUSD",1718766354833,0.02304657,65508.0,65503.0,1.20467831]
["bitfinex","BTCUSD",1718766355033,0.001,65504.0,65503.0,1.20467831]
["bitfinex","BTCUSD",1718766355232,0.002,65504.0,65503.0,1.20467831]
["bitfinex","BTCUSD",1718766355434,0.001,65504.0,65503.0,1.20467831]
["bitfinex","BTCUSD",1718766355728,0.002,65504.0,65503.0,1.20467831]
["bitfinex","BTCUSD",1718766357103,0.001,65504.0,65503.0,1.20467831]
["bitfinex","BTCUSD",1718766357295,0.002,65504.0,65503.0,1.20467831]
["bitfinex","BTCUSD",1718766357496,0.001,65504.0,65503.0,1.35734231]
["bitfinex","BTCUSD",1718766357702,0.09158471,65504.0,65503.0,1.35734231]
["bitfinex","BTCUSD",1718766358083,0.09858471,65504.0,65503.0,1.35834231]
["bitfinex","BTCUSD",1718766358286,0.09258471,65504.0,65503.0,1.96800031]
["bitfinex","BTCUSD",1718766358484,0.09158471,65504.0,65503.0,2.27332931]
["bitfinex","BTCUSD",1718766358691,0.09358471,65504.0,65503.0,2.27332931]
["bitfinex","BTCUSD",1718766358926,0.09458471,65504.0,65503.0,2.27332931]
["bitfinex","BTCUSD",1718766360074,0.09458471,65504.0,65503.0,2.29332931]
["bitfinex","BTCUSD",1718766360447,0.09458471,65504.0,65503.0,1.96800031]
["bitfinex","BTCUSD",1718766360673,0.10058471,65504.0,65503.0,2.27432931]
["bitfinex","BTCUSD",1718766360865,0.09258471,65504.0,65503.0,2.27332931]
["bitfinex","BTCUSD",1718766361283,0.09358471,65504.0,65503.0,1.96800031]
["bitfinex","BTCUSD",1718766362581,0.09358471,65504.0,65503.0,2.29332931]
["bitfinex","BTCUSD",1718766362801,0.002,65504.0,65503.0,2.29332931]
["bitfinex","BTCUSD",1718766363212,0.002,65504.0,65503.0,1.66267131]
["bitfinex","BTCUSD",1718766363707,0.04577103,65508.0,65507.0,0.457965]
["bitfinex","BTCUSD",1718766363989,0.04577103,65509.0,65508.0,0.457959]
["bitfinex","BTCUSD",1718766364189,0.09158471,65513.0,65509.0,0.15265]
["bitfinex","BTCUSD",1718766364190,0.04577103,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1718766364547,0.04577103,65510.0,65509.0,0.47551402]
["bitfinex","BTCUSD",1718766365259,0.04577103,65510.0,65509.0,0.78081502]
["bitfinex","BTCUSD",1718766365462,0.04577103,65513.0,65511.0,0.02]
["bitfinex","BTCUSD",1718766365668,0.04577103,65515.0,65514.0,0.763195]
["bitfinex","BTCUSD",1718766365874,0.04577103,65515.0,65511.0,0.305289]
["bitfinex","BTCUSD",1718766365875,0.04575541,65515.0,65511.0,0.305289]
["bitfinex","BTCUSD",1718766366081,0.04575541,65516.0,65514.0,0.01753381]
["bitfinex","BTCUSD",1718766366261,0.04575541,65516.0,65514.0,0.152639]
["bitfinex","BTCUSD",1718766366461,0.04575541,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1718766366671,0.04575541,65515.0,65511.0,0.152644]
["bitfinex","BTCUSD",1718766366877,0.04575541,65515.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718766367162,0.04575541,65514.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718766367399,0.04575541,65515.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718766367569,0.04575541,65515.0,65513.0,0.152641]
["bitfinex","BTCUSD",1718766367768,0.04875541,65515.0,65514.0,0.001]
["bitfinex","BTCUSD",1718766368179,0.152628,65519.0,65514.0,0.001]
["bitfinex","BTCUSD",1718766368383,0.535309,65515.0,65514.0,0.001]
["bitfinex","BTCUSD",1718766368612,1.09314312,65515.0,65514.0,0.001]
["bitfinex","BTCUSD",1718766368816,1.09314312,65515.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766368817,0.457986,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766369371,0.76331,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766370036,0.457986,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766371155,0.29386,65505.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766371354,0.11438519,65506.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766371642,0.001,65504.0,65503.0,1.0025]
["bitfinex","BTCUSD",1718766371844,0.11438519,65506.0,65503.0,0.9955]
["bitfinex","BTCUSD",1718766372070,0.11438519,65506.0,65503.0,1.147163]
["bitfinex","BTCUSD",1718766372279,0.44253392,65513.0,65504.0,0.1866]
["bitfinex","BTCUSD",1718766372280,0.11438519,65507.0,65504.0,0.1866]
["bitfinex","BTCUSD",1718766372481,0.11438519,65507.0,65504.0,0.20413381]
["bitfinex","BTCUSD",1718766372682,0.11438519,65509.0,65504.0,0.35679381]
["bitfinex","BTCUSD",1718766372880,0.26703619,65509.0,65504.0,0.20413381]
["bitfinex","BTCUSD",1718766373244,0.15266,65505.0,65504.0,0.20413381]
["bitfinex","BTCUSD",1718766373475,0.15266,65505.0,65504.0,0.01753381]
["bitfinex","BTCUSD",1718766373476,0.45798,65505.0,65504.0,0.01753381]
["bitfinex","BTCUSD",1718766373724,0.7633,65505.0,65504.0,0.01753381]
["bitfinex","BTCUSD",1718766374108,0.7693,65505.0,65504.0,0.01753381]
["bitfinex","BTCUSD",1718766374539,0.15866,65505.0,65504.0,0.01753381]
["bitfinex","BTCUSD",1718766374742,0.15266,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766374985,0.45798,65505.0,65504.0,0.01753381]
["bitfinex","BTCUSD",1718766375391,0.46998,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766375601,0.7753,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766376017,0.86683286,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766376919,1.17215286,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766377065,1.08062,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766377483,0.7753,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766377675,0.80720167,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766378051,0.89873463,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766378279,0.94840167,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766378764,0.73461461,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766378958,0.28809461,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766379135,0.59341461,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766379641,0.89873461,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766379859,0.50188167,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766380911,0.80543518,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766381095,0.50011518,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766381306,0.59164461,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766382140,0.89696461,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766382348,0.80543518,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766383181,0.80535825,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766383804,0.90535825,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766384011,1.21067825,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766384221,0.90535825,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766387440,0.97935825,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766387962,1.28467825,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766388763,0.97935825,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766393275,1.45723937,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766393491,1.75239324,65505.0,65504.0,0.01853381]
["bitfinex","BTCUSD",1718766393672,1.75239324,65505.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766393673,1.088634,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766393894,1.36419512,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766394079,1.4591232,65504.0,65503.0,0.9945]
["bitfinex","BTCUSD",1718766394722,0.305338,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766394889,1.11996437,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766395127,1.42530237,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766396437,1.39524412,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766396670,1.55767918,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766396793,1.56867918,65501.0,65500.0,2.001]
["bitfinex","BTCUSD",1718766397522,1.57867918,65501.0,65500.0,2.002]
["bitfinex","BTCUSD",1718766399233,1.44140062,65501.0,65500.0,2.002]
["bitfinex","BTCUSD",1718766401158,1.44140062,65501.0,65500.0,2.01960251]
["bitfinex","BTCUSD",1718766404311,1.36740062,65501.0,65500.0,2.01960251]
["bitfinex","BTCUSD",1718766404508,1.44140062,65501.0,65500.0,2.01960251]
["bitfinex","BTCUSD",1718766405444,1.36740062,65501.0,65500.0,2.01960251]
["bitfinex","BTCUSD",1718766405603,1.44140062,65501.0,65500.0,2.01960251]
["bitfinex","BTCUSD",1718766406835,1.36740062,65501.0,65500.0,2.01960251]
["bitfinex","BTCUSD",1718766407042,1.16376162,65501.0,65500.0,2.01960251]
["bitfinex","BTCUSD",1718766407656,1.16376162,65501.0,65500.0,2.002]
["bitfinex","BTCUSD",1718766408071,1.16376162,65501.0,65500.0,2.01963385]
["bitfinex","BTCUSD",1718766408658,1.16376162,65501.0,65500.0,2.10813385]
["bitfinex","BTCUSD",1718766408854,0.14625823,65501.0,65500.0,2.12813385]
["bitfinex","BTCUSD",1718766409065,0.09197024,65501.0,65500.0,2.69494785]
["bitfinex","BTCUSD",1718766409315,0.09197024,65501.0,65500.0,3.01029085]
["bitfinex","BTCUSD",1718766409316,0.04625823,65501.0,65500.0,3.01029085]
["bitfinex","BTCUSD",1718766409514,0.04625823,65501.0,65500.0,3.31563385]
["bitfinex","BTCUSD",1718766409763,0.04625823,65501.0,65500.0,3.01029085]
["bitfinex","BTCUSD",1718766409764,0.021,65501.0,65500.0,3.01029085]
["bitfinex","BTCUSD",1718766410122,0.04571201,65514.0,65512.0,0.01]
["bitfinex","BTCUSD",1718766410123,0.04571201,65513.0,65512.0,0.01]
["bitfinex","BTCUSD",1718766410356,0.0672999,65513.0,65512.0,0.2165]
["bitfinex","BTCUSD",1718766410554,0.0672999,65513.0,65512.0,0.23412501]
["bitfinex","BTCUSD",1718766411002,0.0672999,65513.0,65512.0,0.21412501]
["bitfinex","BTCUSD",1718766411218,0.2199409,65513.0,65512.0,0.21412501]
["bitfinex","BTCUSD",1718766411668,0.0672999,65513.0,65512.0,0.21412501]
["bitfinex","BTCUSD",1718766411881,0.2199409,65513.0,65512.0,0.1965]
["bitfinex","BTCUSD",1718766412093,0.24759312,65513.0,65512.0,0.1965]
["bitfinex","BTCUSD",1718766412298,0.20188111,65513.0,65512.0,0.1965]
["bitfinex","BTCUSD",1718766412503,0.04924011,65513.0,65512.0,0.2165]
["bitfinex","BTCUSD",1718766412714,0.13124011,65513.0,65512.0,0.2175]
["bitfinex","BTCUSD",1718766412931,0.13124011,65513.0,65512.0,0.23512501]
["bitfinex","BTCUSD",1718766413135,0.13124011,65513.0,65512.0,0.23412501]
["bitfinex","BTCUSD",1718766413136,0.09558789,65513.0,65512.0,0.23412501]
["bitfinex","BTCUSD",1718766413337,0.03058789,65513.0,65512.0,1.30362901]
["bitfinex","BTCUSD",1718766413538,0.03058789,65513.0,65512.0,0.69305501]
["bitfinex","BTCUSD",1718766413741,0.02858789,65513.0,65512.0,0.69305501]
["bitfinex","BTCUSD",1718766413962,0.03658789,65513.0,65512.0,0.23612501]
["bitfinex","BTCUSD",1718766414175,0.02958789,65513.0,65512.0,0.23512501]
["bitfinex","BTCUSD",1718766414382,0.02958789,65513.0,65512.0,0.23412501]
["bitfinex","BTCUSD",1718766414582,0.03658789,65513.0,65512.0,0.23512501]
["bitfinex","BTCUSD",1718766414927,0.03658789,65513.0,65512.0,0.69305501]
["bitfinex","BTCUSD",1718766415562,0.03658789,65513.0,65512.0,0.99834201]
["bitfinex","BTCUSD",1718766415774,0.03658789,65513.0,65512.0,0.99734201]
["bitfinex","BTCUSD",1718766416029,0.008,65513.0,65512.0,0.99734201]
["bitfinex","BTCUSD",1718766416230,0.008,65513.0,65512.0,0.38676801]
["bitfinex","BTCUSD",1718766416435,0.008,65513.0,65512.0,0.99734201]
["bitfinex","BTCUSD",1718766417664,0.55966772,65525.0,65519.0,0.02]
["bitfinex","BTCUSD",1718766417861,0.074,65520.0,65519.0,0.02]
["bitfinex","BTCUSD",1718766418299,0.09234102,65520.0,65519.0,0.03758787]
["bitfinex","BTCUSD",1718766418731,0.01834102,65520.0,65519.0,0.68466887]
["bitfinex","BTCUSD",1718766419150,0.01834102,65520.0,65519.0,0.98992287]
["bitfinex","BTCUSD",1718766419574,0.01834102,65520.0,65519.0,0.68466887]
["bitfinex","BTCUSD",1718766419994,0.01834102,65520.0,65519.0,0.68566887]
["bitfinex","BTCUSD",1718766420413,0.01834102,65520.0,65519.0,0.68666887]
["bitfinex","BTCUSD",1718766420639,0.01834102,65520.0,65519.0,0.38141487]
["bitfinex","BTCUSD",1718766420640,0.02734102,65520.0,65519.0,0.38141487]
["bitfinex","BTCUSD",1718766421481,0.02734102,65520.0,65519.0,0.38041487]
["bitfinex","BTCUSD",1718766422331,0.03334102,65520.0,65519.0,0.22878787]
["bitfinex","BTCUSD",1718766422538,0.03334102,65520.0,65519.0,0.38141487]
["bitfinex","BTCUSD",1718766423177,0.03334102,65520.0,65519.0,0.68666887]
["bitfinex","BTCUSD",1718766423396,0.015,65520.0,65519.0,1.30717687]
["bitfinex","BTCUSD",1718766423601,0.4683,65532.0,65531.0,0.890197]
["bitfinex","BTCUSD",1718766423806,0.4683,65532.0,65531.0,1.278096]
["bitfinex","BTCUSD",1718766424011,0.4683,65532.0,65531.0,1.29551437]
["bitfinex","BTCUSD",1718766424222,0.4683,65532.0,65531.0,0.99031537]
["bitfinex","BTCUSD",1718766424654,0.4683,65532.0,65531.0,0.68511637]
["bitfinex","BTCUSD",1718766424874,0.4683,65532.0,65531.0,0.20731837]
["bitfinex","BTCUSD",1718766425081,0.5423,65532.0,65531.0,0.22731837]
["bitfinex","BTCUSD",1718766425555,0.5423,65532.0,65531.0,0.37991737]
["bitfinex","BTCUSD",1718766425768,0.5423,65532.0,65531.0,0.22731837]
["bitfinex","BTCUSD",1718766426620,0.5423,65532.0,65531.0,0.23631837]
["bitfinex","BTCUSD",1718766427117,0.4683,65532.0,65531.0,0.99031537]
["bitfinex","BTCUSD",1718766427308,0.4683,65532.0,65531.0,0.99631537]
["bitfinex","BTCUSD",1718766427720,0.4683,65532.0,65531.0,0.69111637]
["bitfinex","BTCUSD",1718766428126,0.4683,65532.0,65531.0,0.68511637]
["bitfinex","BTCUSD",1718766428305,0.4683,65532.0,65531.0,0.99431537]
["bitfinex","BTCUSD",1718766428668,0.02747135,65538.0,65537.0,0.77795989]
["bitfinex","BTCUSD",1718766428910,0.1,65542.0,65541.0,0.01503289]
["bitfinex","BTCUSD",1718766429057,0.19125667,65542.0,65541.0,0.01503289]
["bitfinex","BTCUSD",1718766429274,0.19125667,65542.0,65541.0,0.16760789]
["bitfinex","BTCUSD",1718766429515,0.19125667,65542.0,65541.0,0.18498702]
["bitfinex","BTCUSD",1718766429713,0.19125667,65542.0,65541.0,0.03241202]
["bitfinex","BTCUSD",1718766429927,0.09125667,65542.0,65541.0,0.01737913]
["bitfinex","BTCUSD",1718766430144,0.19125667,65542.0,65541.0,0.01737913]
["bitfinex","BTCUSD",1718766430346,0.19125667,65542.0,65537.0,0.01503289]
["bitfinex","BTCUSD",1718766430548,0.074,65538.0,65537.0,0.01503289]
["bitfinex","BTCUSD",1718766430792,0.09334125,65538.0,65537.0,0.01503289]
["bitfinex","BTCUSD",1718766431203,0.074,65538.0,65537.0,0.01503289]
["bitfinex","BTCUSD",1718766432494,0.074,65538.0,65537.0,0.03236966]
["bitfinex","BTCUSD",1718766432705,0.074,65538.0,65537.0,0.01503289]
["bitfinex","BTCUSD",1718766432952,0.074,65538.0,65537.0,0.03236966]
["bitfinex","BTCUSD",1718766433576,0.074,65538.0,65537.0,0.01733677]
["bitfinex","BTCUSD",1718766433777,0.379166,65538.0,65531.0,0.1899]
["bitfinex","BTCUSD",1718766433997,0.074,65532.0,65531.0,0.20493289]
["bitfinex","BTCUSD",1718766434206,0.074,65532.0,65531.0,0.35753189]
["bitfinex","BTCUSD",1718766434449,0.074,65532.0,65531.0,0.66273089]
["bitfinex","BTCUSD",1718766434879,0.074,65532.0,65531.0,0.20493289]
["bitfinex","BTCUSD",1718766435292,0.074,65532.0,65531.0,0.1959]
["bitfinex","BTCUSD",1718766435523,0.226597,65532.0,65531.0,0.006]
["bitfinex","BTCUSD",1718766435747,0.226597,65532.0,65525.0,0.1851]
["bitfinex","BTCUSD",1718766435748,0.074,65532.0,65530.0,0.01503289]
["bitfinex","BTCUSD",1718766437015,0.226597,65532.0,65531.0,0.005]
["bitfinex","BTCUSD",1718766437232,0.226597,65532.0,65531.0,0.011]
["bitfinex","BTCUSD",1718766437441,0.152582,65539.0,65531.0,0.17263089]
["bitfinex","BTCUSD",1718766437639,0.305153,65541.0,65530.0,0.01503289]
["bitfinex","BTCUSD",1718766437640,0.074,65532.0,65530.0,0.01503289]
["bitfinex","BTCUSD",1718766437848,0.074,65532.0,65531.0,0.01503289]
["bitfinex","BTCUSD",1718766438481,0.074,65532.0,65531.0,0.17363189]
["bitfinex","BTCUSD",1718766438701,0.15256112,65538.0,65533.0,0.01503289]
["bitfinex","BTCUSD",1718766439069,0.074,65534.0,65533.0,0.01503289]
["bitfinex","BTCUSD",1718766439519,0.24421395,65534.0,65532.0,0.01503289]
["bitfinex","BTCUSD",1718766439731,0.01762095,65533.0,65531.0,0.02103289]
["bitfinex","BTCUSD",1718766440044,0.09162095,65532.0,65531.0,0.02103289]
["bitfinex","BTCUSD",1718766440246,0.01762095,65532.0,65531.0,0.02103289]
["bitfinex","BTCUSD",1718766440518,0.074,65532.0,65531.0,0.02003289]
["bitfinex","BTCUSD",1718766440727,0.09162095,65532.0,65531.0,0.02003289]
["bitfinex","BTCUSD",1718766441484,0.09162095,65532.0,65531.0,0.02603289]
["bitfinex","BTCUSD",1718766442712,0.09162095,65532.0,65531.0,0.011]
["bitfinex","BTCUSD",1718766445625,1.47923317,65532.0,65531.0,0.011]
["bitfinex","BTCUSD",1718766445826,0.152623,65521.0,65516.0,0.081]
["bitfinex","BTCUSD",1718766446035,0.379264,65517.0,65513.0,0.20483289]
["bitfinex","BTCUSD",1718766446392,0.226639,65514.0,65513.0,0.1898]
["bitfinex","BTCUSD",1718766446541,0.09162095,65514.0,65513.0,0.1898]
["bitfinex","BTCUSD",1718766447125,0.09162095,65514.0,65513.0,0.0839]
["bitfinex","BTCUSD",1718766447328,0.09162095,65514.0,65513.0,0.10127719]
["bitfinex","BTCUSD",1718766448215,0.10849249,65514.0,65513.0,0.10127719]
["bitfinex","BTCUSD",1718766448445,0.03449249,65514.0,65513.0,0.11631008]
["bitfinex","BTCUSD",1718766448649,0.03449158,65518.0,65516.0,0.01503289]
["bitfinex","BTCUSD",1718766448852,0.1,65519.0,65517.0,0.01503289]
["bitfinex","BTCUSD",1718766449050,0.10933286,65518.0,65514.0,0.01503289]
["bitfinex","BTCUSD",1718766449350,0.074,65515.0,65514.0,0.01503289]
["bitfinex","BTCUSD",1718766449555,0.10933286,65515.0,65514.0,0.01503289]
["bitfinex","BTCUSD",1718766482697,0.03001783,65513.0,65512.0,0.088]
["bitfinex","BTCUSD",1718766482899,0.09861326,65513.0,65512.0,0.088]
["bitfinex","BTCUSD",1718766483097,0.48794083,65513.0,65512.0,0.003]
["bitfinex","BTCUSD",1718766483319,0.12147778,65513.0,65512.0,0.003]
["bitfinex","BTCUSD",1718766483552,0.12147779,65513.0,65512.0,0.003]
["bitfinex","BTCUSD",1718766483724,0.02822939,65513.0,65512.0,0.003]
["bitfinex","BTCUSD",1718766483902,0.09682124,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718766484329,0.02822939,65513.0,65512.0,0.01703289]
["bitfinex","BTCUSD",1718766484503,0.09681493,65513.0,65512.0,0.01703289]
["bitfinex","BTCUSD",1718766484677,0.09781493,65513.0,65512.0,0.01503289]
["bitfinex","BTCUSD",1718766485094,0.09781493,65513.0,65512.0,0.03106186]
["bitfinex","BTCUSD",1718766485095,0.02922939,65513.0,65512.0,0.03106186]
["bitfinex","BTCUSD",1718766485304,0.02822939,65513.0,65512.0,0.03106186]
["bitfinex","BTCUSD",1718766485503,0.09680915,65513.0,65512.0,0.03106186]
["bitfinex","BTCUSD",1718766485714,0.09880915,65513.0,65512.0,0.01602897]
["bitfinex","BTCUSD",1718766485927,0.09880915,65513.0,65512.0,0.03106186]
["bitfinex","BTCUSD",1718766486181,0.07594927,65513.0,65512.0,0.37340486]
["bitfinex","BTCUSD",1718766486367,0.03222939,65513.0,65512.0,0.67869186]
["bitfinex","BTCUSD",1718766486569,0.03222939,65513.0,65512.0,0.37340486]
["bitfinex","BTCUSD",1718766487457,0.03222939,65513.0,65512.0,0.22076186]
["bitfinex","BTCUSD",1718766487824,0.03222939,65513.0,65512.0,0.37340486]
["bitfinex","BTCUSD",1718766488024,0.03222939,65513.0,65512.0,0.22076186]
["bitfinex","BTCUSD",1718766488588,0.03222939,65513.0,65512.0,0.37340486]
["bitfinex","BTCUSD",1718766488803,0.03222939,65513.0,65512.0,0.22076186]
["bitfinex","BTCUSD",1718766490140,0.07794927,65513.0,65512.0,0.22076186]
["bitfinex","BTCUSD",1718766490344,0.07795153,65513.0,65512.0,0.22076186]
["bitfinex","BTCUSD",1718766490702,0.07795153,65513.0,65512.0,0.01602897]
["bitfinex","BTCUSD",1718766490886,0.86401415,65513.0,65512.0,0.01602897]
["bitfinex","BTCUSD",1718766491086,0.49015239,65513.0,65512.0,0.01602897]
["bitfinex","BTCUSD",1718766491383,0.152643,65512.0,65511.0,0.01503289]
["bitfinex","BTCUSD",1718766491585,0.24945862,65512.0,65511.0,0.00741289]
["bitfinex","BTCUSD",1718766491821,0.18087239,65512.0,65511.0,0.00741289]
["bitfinex","BTCUSD",1718766492190,0.24945879,65512.0,65511.0,0.00741289]
["bitfinex","BTCUSD",1718766492751,0.24945254,65512.0,65511.0,0.00741289]
["bitfinex","BTCUSD",1718766492967,0.25045254,65512.0,65507.0,0.08731289]
["bitfinex","BTCUSD",1718766493167,0.04572019,65510.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766493367,0.02822939,65509.0,65507.0,0.0799]
["bitfinex","BTCUSD",1718766493569,0.152653,65508.0,65506.0,0.1019]
["bitfinex","BTCUSD",1718766493809,0.02822939,65507.0,65504.0,0.0811]
["bitfinex","BTCUSD",1718766493997,0.07394958,65507.0,65504.0,0.0811]
["bitfinex","BTCUSD",1718766494359,0.02958853,65506.0,65504.0,0.0811]
["bitfinex","BTCUSD",1718766494473,0.02958853,65505.0,65504.0,0.0811]
["bitfinex","BTCUSD",1718766495330,0.02958853,65505.0,65504.0,0.08851289]
["bitfinex","BTCUSD",1718766495531,0.02958853,65505.0,65504.0,0.09051289]
["bitfinex","BTCUSD",1718766495730,0.02958853,65505.0,65504.0,0.08851289]
["bitfinex","BTCUSD",1718766496192,0.02958853,65505.0,65504.0,0.09251289]
["bitfinex","BTCUSD",1718766496735,0.02958853,65505.0,65504.0,0.09751289]
["bitfinex","BTCUSD",1718766499286,0.48756853,65505.0,65504.0,0.009]
["bitfinex","BTCUSD",1718766499510,0.53326812,65505.0,65504.0,0.009]
["bitfinex","BTCUSD",1718766499714,0.48756853,65505.0,65504.0,0.009]
["bitfinex","BTCUSD",1718766500145,0.24978487,65505.0,65504.0,0.009]
["bitfinex","BTCUSD",1718766500474,0.55510487,65505.0,65504.0,0.009]
["bitfinex","BTCUSD",1718766500681,0.48655682,65505.0,65504.0,0.009]
["bitfinex","BTCUSD",1718766501138,0.55510487,65505.0,65504.0,0.009]
["bitfinex","BTCUSD",1718766501399,0.55510513,65505.0,65504.0,0.009]
["bitfinex","BTCUSD",1718766502287,0.52652831,65505.0,65504.0,0.009]
["bitfinex","BTCUSD",1718766502490,0.48635235,65505.0,65504.0,0.009]
["bitfinex","BTCUSD",1718766504393,0.02837235,65505.0,65504.0,0.22351289]
["bitfinex","BTCUSD",1718766504508,0.02837235,65505.0,65504.0,1.36614689]
["bitfinex","BTCUSD",1718766504708,0.11424675,65515.0,65504.0,1.36614689]
["bitfinex","BTCUSD",1718766504709,0.04569975,65519.0,65516.0,0.00741289]
["bitfinex","BTCUSD",1718766504915,0.074,65520.0,65516.0,0.00741289]
["bitfinex","BTCUSD",1718766504916,0.11969975,65520.0,65516.0,0.1871]
["bitfinex","BTCUSD",1718766505152,0.67633132,65517.0,65516.0,0.20322408]
["bitfinex","BTCUSD",1718766505508,0.67633132,65517.0,65516.0,0.1871]
["bitfinex","BTCUSD",1718766505509,0.52369562,65517.0,65516.0,0.1871]
["bitfinex","BTCUSD",1718766505712,0.47799957,65517.0,65516.0,0.19451289]
["bitfinex","BTCUSD",1718766505932,0.47724177,65517.0,65516.0,0.19551289]
["bitfinex","BTCUSD",1718766506134,0.15314252,65517.0,65516.0,0.21163697]
["bitfinex","BTCUSD",1718766506628,0.31177452,65517.0,65516.0,0.20522408]
["bitfinex","BTCUSD",1718766506827,0.31177704,65517.0,65516.0,0.20522408]
["bitfinex","BTCUSD",1718766506957,0.92230504,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718766507300,0.9451568,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718766507521,1.04300629,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718766507711,1.13441541,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718766507920,1.15725304,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718766508157,1.15525304,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718766508356,0.58458272,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718766508566,0.47233597,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718766508777,0.152638,65515.0,65510.0,0.00741289]
["bitfinex","BTCUSD",1718766509008,0.47233597,65517.0,65509.0,0.0835]
["bitfinex","BTCUSD",1718766509009,0.04570737,65512.0,65509.0,0.0835]
["bitfinex","BTCUSD",1718766509217,0.35099937,65511.0,65509.0,0.0835]
["bitfinex","BTCUSD",1718766509423,0.35099937,65511.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766509424,0.152649,65510.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766509635,0.152649,65510.0,65505.0,0.1852]
["bitfinex","BTCUSD",1718766509636,0.04570737,65510.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766509836,0.15265,65509.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766510026,0.15265,65509.0,65505.0,0.1852]
["bitfinex","BTCUSD",1718766510027,0.15265,65509.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766510218,0.19835737,65509.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766510816,0.19836478,65509.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766512269,0.19836478,65509.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766512582,0.001,65509.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766512921,0.001,65509.0,65508.0,0.34436589]
["bitfinex","BTCUSD",1718766513142,0.001,65509.0,65508.0,0.64967189]
["bitfinex","BTCUSD",1718766513349,0.19142957,65517.0,65515.0,0.00741289]
["bitfinex","BTCUSD",1718766513350,0.06857218,65516.0,65515.0,0.00741289]
["bitfinex","BTCUSD",1718766513556,0.06857218,65516.0,65515.0,0.16004889]
["bitfinex","BTCUSD",1718766513757,0.103462,65518.0,65517.0,0.16004489]
["bitfinex","BTCUSD",1718766513948,0.06857218,65519.0,65517.0,0.00741289]
["bitfinex","BTCUSD",1718766514159,0.06857218,65518.0,65517.0,0.00741289]
["bitfinex","BTCUSD",1718766514978,0.06857218,65518.0,65516.0,0.0796]
["bitfinex","BTCUSD",1718766515182,0.06857218,65517.0,65516.0,0.0796]
["bitfinex","BTCUSD",1718766515380,0.06857218,65518.0,65516.0,0.0796]
["bitfinex","BTCUSD",1718766515580,0.001,65516.0,65515.0,0.00841289]
["bitfinex","BTCUSD",1718766516144,0.09142957,65517.0,65510.0,0.152646]
["bitfinex","BTCUSD",1718766516145,0.457909,65515.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766516478,0.5493793,65515.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766516654,0.11428696,65516.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766516861,0.152636,65515.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766517083,0.457909,65515.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766517239,0.57219596,65515.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766517604,0.57419596,65515.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766518438,0.152641,65514.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766518638,0.06862621,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766518752,0.0939692,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766518949,0.0939692,65510.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766519167,0.22127921,65508.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766519370,0.02534299,65507.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766519986,0.02534299,65507.0,65504.0,0.00741289]
["bitfinex","BTCUSD",1718766520310,0.0939692,65507.0,65502.0,0.00741289]
["bitfinex","BTCUSD",1718766520513,0.02534299,65506.0,65502.0,0.00741289]
["bitfinex","BTCUSD",1718766520721,0.0939692,65506.0,65504.0,0.00741289]
["bitfinex","BTCUSD",1718766520898,0.02534299,65505.0,65504.0,0.00741289]
["bitfinex","BTCUSD",1718766522326,0.02534299,65505.0,65504.0,0.02348186]
["bitfinex","BTCUSD",1718766523435,0.24666583,65505.0,65504.0,0.03248186]
["bitfinex","BTCUSD",1718766524065,0.09400583,65505.0,65504.0,0.03248186]
["bitfinex","BTCUSD",1718766524247,0.09400583,65505.0,65504.0,0.67976786]
["bitfinex","BTCUSD",1718766524248,0.07112357,65505.0,65504.0,0.67976786]
["bitfinex","BTCUSD",1718766524453,0.02534299,65505.0,65504.0,1.00509186]
["bitfinex","BTCUSD",1718766524628,0.02534299,65505.0,65504.0,1.31041586]
["bitfinex","BTCUSD",1718766525219,0.04578058,65512.0,65511.0,0.34435889]
["bitfinex","BTCUSD",1718766525428,0.03432454,65513.0,65511.0,0.64965089]
["bitfinex","BTCUSD",1718766525429,0.04578058,65513.0,65511.0,0.64965089]
["bitfinex","BTCUSD",1718766525653,0.04578058,65513.0,65512.0,0.46534289]
["bitfinex","BTCUSD",1718766525864,0.06949754,65513.0,65512.0,0.46534289]
["bitfinex","BTCUSD",1718766526271,0.06949754,65513.0,65512.0,0.48142863]
["bitfinex","BTCUSD",1718766526467,0.06949754,65513.0,65512.0,0.78671563]
["bitfinex","BTCUSD",1718766527107,0.07049754,65513.0,65512.0,0.78671563]
["bitfinex","BTCUSD",1718766527319,0.07249754,65513.0,65512.0,0.78671563]
["bitfinex","BTCUSD",1718766527758,0.07149754,65513.0,65512.0,0.78671563]
["bitfinex","BTCUSD",1718766528379,0.02571696,65513.0,65512.0,0.78671563]
["bitfinex","BTCUSD",1718766528578,0.07149232,65513.0,65512.0,0.78671563]
["bitfinex","BTCUSD",1718766529226,0.02671696,65513.0,65512.0,0.78671563]
["bitfinex","BTCUSD",1718766529396,0.07249038,65513.0,65512.0,0.78671563]
["bitfinex","BTCUSD",1718766529611,0.07249045,65513.0,65512.0,1.09200263]
["bitfinex","BTCUSD",1718766529805,0.07249045,65513.0,65512.0,0.78671563]
["bitfinex","BTCUSD",1718766532247,0.07249045,65513.0,65512.0,0.17614163]
["bitfinex","BTCUSD",1718766532454,0.02671696,65513.0,65512.0,0.16872874]
["bitfinex","BTCUSD",1718766532664,0.0953798,65513.0,65512.0,0.16872874]
["bitfinex","BTCUSD",1718766532867,0.09337231,65513.0,65512.0,0.47401574]
["bitfinex","BTCUSD",1718766533105,0.09237231,65513.0,65512.0,0.47401574]
["bitfinex","BTCUSD",1718766533309,0.09237231,65513.0,65512.0,0.48101574]
["bitfinex","BTCUSD",1718766533517,0.09237231,65513.0,65512.0,0.02308574]
["bitfinex","BTCUSD",1718766533703,0.02371696,65513.0,65512.0,0.02308574]
["bitfinex","BTCUSD",1718766534780,0.11526227,65513.0,65512.0,0.02308574]
["bitfinex","BTCUSD",1718766535324,0.48163996,65513.0,65512.0,0.02308574]
["bitfinex","BTCUSD",1718766535699,0.03364905,65514.0,65512.0,0.004]
["bitfinex","BTCUSD",1718766535898,0.13867674,65513.0,65512.0,0.004]
["bitfinex","BTCUSD",1718766536170,0.14067674,65513.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766536516,0.09154938,65511.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766536685,0.11579003,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766536900,0.11579003,65510.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766537093,0.06866221,65508.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766537290,0.06866221,65508.0,65506.0,0.152655]
["bitfinex","BTCUSD",1718766537291,0.09290286,65508.0,65506.0,0.16006789]
["bitfinex","BTCUSD",1718766537435,0.06866221,65508.0,65507.0,0.02350373]
["bitfinex","BTCUSD",1718766537637,0.09281541,65508.0,65507.0,0.02350373]
["bitfinex","BTCUSD",1718766537839,0.09281541,65508.0,65507.0,0.17615873]
["bitfinex","BTCUSD",1718766538057,0.09128116,65508.0,65507.0,0.17615873]
["bitfinex","BTCUSD",1718766538259,0.0241532,65508.0,65507.0,0.17615873]
["bitfinex","BTCUSD",1718766538463,0.09154938,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766538688,0.11580836,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766538855,0.02425898,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766539059,0.02425898,65510.0,65509.0,0.17615373]
["bitfinex","BTCUSD",1718766539282,0.02425898,65510.0,65509.0,0.16006289]
["bitfinex","BTCUSD",1718766539479,0.02425898,65510.0,65509.0,0.17615373]
["bitfinex","BTCUSD",1718766539819,0.02625898,65510.0,65509.0,0.17615373]
["bitfinex","BTCUSD",1718766540224,0.02625898,65510.0,65509.0,1.34833845]
["bitfinex","BTCUSD",1718766540620,0.02625898,65510.0,65509.0,1.04303745]
["bitfinex","BTCUSD",1718766540860,0.02625898,65510.0,65509.0,0.96675573]
["bitfinex","BTCUSD",1718766540861,0.02725898,65510.0,65509.0,0.96675573]
["bitfinex","BTCUSD",1718766541786,0.07303099,65510.0,65509.0,0.96675573]
["bitfinex","BTCUSD",1718766542202,0.02725898,65510.0,65509.0,0.96675573]
["bitfinex","BTCUSD",1718766543788,0.02725898,65510.0,65509.0,1.29205673]
["bitfinex","BTCUSD",1718766544943,0.02725898,65510.0,65509.0,1.27205673]
["bitfinex","BTCUSD",1718766545147,0.02625898,65510.0,65509.0,1.29205673]
["bitfinex","BTCUSD",1718766545463,0.02625898,65510.0,65509.0,1.29305673]
["bitfinex","BTCUSD",1718766545668,0.02577691,65510.0,65509.0,1.29305673]
["bitfinex","BTCUSD",1718766546123,0.02377691,65510.0,65509.0,1.29305673]
["bitfinex","BTCUSD",1718766546418,0.04576271,65517.0,65516.0,0.00741289]
["bitfinex","BTCUSD",1718766546577,0.04576271,65517.0,65516.0,0.19331289]
["bitfinex","BTCUSD",1718766546772,0.0696616,65517.0,65516.0,0.20940193]
["bitfinex","BTCUSD",1718766547104,0.0696616,65517.0,65516.0,1.27783993]
["bitfinex","BTCUSD",1718766547910,0.02489889,65517.0,65516.0,1.27783993]
["bitfinex","BTCUSD",1718766548139,0.02389889,65517.0,65516.0,1.27783993]
["bitfinex","BTCUSD",1718766548295,0.02389889,65517.0,65516.0,0.97257193]
["bitfinex","BTCUSD",1718766549105,0.04576271,65519.0,65518.0,0.00741289]
["bitfinex","BTCUSD",1718766549329,0.0235159,65519.0,65518.0,0.00741289]
["bitfinex","BTCUSD",1718766549528,0.06929056,65519.0,65518.0,0.00741289]
["bitfinex","BTCUSD",1718766549705,0.06929056,65519.0,65518.0,0.02350193]
["bitfinex","BTCUSD",1718766550131,0.0235159,65519.0,65518.0,0.48138993]
["bitfinex","BTCUSD",1718766551267,0.06928578,65519.0,65518.0,0.48138993]
["bitfinex","BTCUSD",1718766551422,0.0235159,65519.0,65518.0,0.48138993]
["bitfinex","BTCUSD",1718766551632,0.0235159,65519.0,65518.0,0.48238993]
["bitfinex","BTCUSD",1718766551829,0.0692849,65519.0,65518.0,0.78764893]
["bitfinex","BTCUSD",1718766553168,0.0235159,65519.0,65518.0,0.78764893]
["bitfinex","BTCUSD",1718766553371,0.045769,65521.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766553575,0.06832484,65521.0,65520.0,0.77053789]
["bitfinex","BTCUSD",1718766553983,0.06832484,65521.0,65520.0,0.78662693]
["bitfinex","BTCUSD",1718766554209,0.06832484,65521.0,65520.0,0.48137693]
["bitfinex","BTCUSD",1718766554414,0.07032484,65521.0,65520.0,0.48137693]
["bitfinex","BTCUSD",1718766554634,0.07132484,65521.0,65520.0,0.48137693]
["bitfinex","BTCUSD",1718766555452,0.07132484,65521.0,65520.0,0.17612693]
["bitfinex","BTCUSD",1718766555886,0.67072284,65521.0,65520.0,0.01608904]
["bitfinex","BTCUSD",1718766556089,0.77072284,65521.0,65520.0,0.01608904]
["bitfinex","BTCUSD",1718766556470,0.152625,65520.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718766556715,0.25099374,65519.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718766556917,0.06864462,65513.0,65512.0,0.01605935]
["bitfinex","BTCUSD",1718766557122,0.09120046,65513.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718766557295,0.09152616,65514.0,65512.0,0.01605935]
["bitfinex","BTCUSD",1718766557497,0.1144077,65516.0,65512.0,0.01605935]
["bitfinex","BTCUSD",1718766557498,0.08953534,65513.0,65512.0,0.01605935]
["bitfinex","BTCUSD",1718766558455,0.08953534,65513.0,65510.0,0.152647]
["bitfinex","BTCUSD",1718766558675,0.04576771,65511.0,65510.0,0.152647]
["bitfinex","BTCUSD",1718766558884,0.02088695,65511.0,65506.0,0.1086]
["bitfinex","BTCUSD",1718766559079,0.04576801,65510.0,65506.0,0.26866889]
["bitfinex","BTCUSD",1718766559546,0.04576801,65510.0,65508.0,0.152653]
["bitfinex","BTCUSD",1718766559547,0.02088695,65509.0,65508.0,0.152653]
["bitfinex","BTCUSD",1718766559958,0.02088695,65509.0,65506.0,0.11601289]
["bitfinex","BTCUSD",1718766560165,0.02088695,65509.0,65506.0,0.26866989]
["bitfinex","BTCUSD",1718766562397,0.02088695,65509.0,65506.0,0.11701289]
["bitfinex","BTCUSD",1718766562916,0.02088695,65509.0,65507.0,0.16006689]
["bitfinex","BTCUSD",1718766563146,0.02088695,65509.0,65508.0,0.16006589]
["bitfinex","BTCUSD",1718766564695,0.02088695,65509.0,65508.0,0.16106589]
["bitfinex","BTCUSD",1718766565023,0.06665496,65509.0,65508.0,0.16106589]
["bitfinex","BTCUSD",1718766565227,0.02088695,65509.0,65508.0,0.16106589]
["bitfinex","BTCUSD",1718766565428,0.02088695,65509.0,65508.0,0.46637189]
["bitfinex","BTCUSD",1718766565656,0.06665675,65509.0,65508.0,0.46637189]
["bitfinex","BTCUSD",1718766565858,0.02088695,65509.0,65508.0,0.46637189]
["bitfinex","BTCUSD",1718766566262,0.06665675,65509.0,65508.0,0.46637189]
["bitfinex","BTCUSD",1718766567480,0.06665675,65509.0,65508.0,0.17717764]
["bitfinex","BTCUSD",1718766568066,0.05074582,65513.0,65508.0,0.17717764]
["bitfinex","BTCUSD",1718766568272,0.305301,65509.0,65508.0,0.01711175]
["bitfinex","BTCUSD",1718766568496,0.305288,65512.0,65508.0,0.01711175]
["bitfinex","BTCUSD",1718766568497,0.074,65510.0,65508.0,0.01711175]
["bitfinex","BTCUSD",1718766568654,0.074,65510.0,65508.0,0.001]
["bitfinex","BTCUSD",1718766568859,0.074,65510.0,65509.0,0.01611175]
["bitfinex","BTCUSD",1718766569103,0.074,65510.0,65508.0,0.001]
["bitfinex","BTCUSD",1718766569325,0.074,65510.0,65509.0,0.01611175]
["bitfinex","BTCUSD",1718766569714,0.074,65510.0,65508.0,0.00841289]
["bitfinex","BTCUSD",1718766569917,0.226648,65510.0,65509.0,0.01611175]
["bitfinex","BTCUSD",1718766570325,0.076,65510.0,65508.0,0.001]
["bitfinex","BTCUSD",1718766570662,0.1464,65509.0,65505.0,0.00741289]
["bitfinex","BTCUSD",1718766570929,0.1464,65509.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766572179,0.299051,65509.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766573107,0.1474,65509.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766573302,0.075,65509.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766573514,0.074,65509.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766573712,0.075,65509.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766574313,0.074,65509.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766574648,0.075,65509.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766575423,0.075,65509.0,65504.0,0.00741289]
["bitfinex","BTCUSD",1718766575632,0.227652,65509.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766575826,0.153652,65509.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766576038,0.074,65506.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766577623,0.074,65506.0,65503.0,0.003]
["bitfinex","BTCUSD",1718766577829,0.226657,65506.0,65503.0,0.003]
["bitfinex","BTCUSD",1718766578286,0.0207705,65505.0,65503.0,0.01441289]
["bitfinex","BTCUSD",1718766578495,0.11977041,65506.0,65503.0,0.01441289]
["bitfinex","BTCUSD",1718766578864,0.02077045,65505.0,65503.0,0.007]
["bitfinex","BTCUSD",1718766579214,0.02077045,65505.0,65502.0,0.00741289]
["bitfinex","BTCUSD",1718766579416,0.02077045,65505.0,65503.0,0.004]
["bitfinex","BTCUSD",1718766579617,0.02077045,65505.0,65503.0,0.01141289]
["bitfinex","BTCUSD",1718766579820,0.02077045,65505.0,65503.0,0.004]
["bitfinex","BTCUSD",1718766580230,0.02077045,65505.0,65502.0,0.00741289]
["bitfinex","BTCUSD",1718766580715,0.02077045,65505.0,65503.0,0.005]
["bitfinex","BTCUSD",1718766581126,0.074,65506.0,65503.0,0.005]
["bitfinex","BTCUSD",1718766581127,0.02109269,65504.0,65503.0,0.005]
["bitfinex","BTCUSD",1718766581601,0.02109269,65504.0,65502.0,0.01141289]
["bitfinex","BTCUSD",1718766581750,0.02109269,65503.0,65502.0,0.01141289]
["bitfinex","BTCUSD",1718766581950,0.02109269,65503.0,65502.0,0.009]
["bitfinex","BTCUSD",1718766582176,0.02109269,65503.0,65502.0,0.01641289]
["bitfinex","BTCUSD",1718766582349,0.02109269,65503.0,65502.0,0.02725248]
["bitfinex","BTCUSD",1718766582802,0.02109269,65503.0,65502.0,0.01483959]
["bitfinex","BTCUSD",1718766583010,0.24775669,65503.0,65502.0,0.01483959]
["bitfinex","BTCUSD",1718766583344,0.09509269,65503.0,65502.0,0.01483959]
["bitfinex","BTCUSD",1718766583560,0.09509269,65503.0,65500.0,2.0866]
["bitfinex","BTCUSD",1718766583766,0.074,65503.0,65502.0,0.01483959]
["bitfinex","BTCUSD",1718766583961,0.09388652,65503.0,65500.0,2.0866]
["bitfinex","BTCUSD",1718766584117,0.074,65503.0,65502.0,0.02183959]
["bitfinex","BTCUSD",1718766584315,0.09385478,65503.0,65502.0,0.007]
["bitfinex","BTCUSD",1718766584519,0.09385478,65503.0,65502.0,0.02183959]
["bitfinex","BTCUSD",1718766584699,0.09385478,65503.0,65502.0,0.007]
["bitfinex","BTCUSD",1718766585059,0.24651878,65503.0,65502.0,0.007]
["bitfinex","BTCUSD",1718766585264,0.24651878,65503.0,65502.0,0.02183959]
["bitfinex","BTCUSD",1718766585583,0.09385478,65503.0,65502.0,0.02283959]
["bitfinex","BTCUSD",1718766586986,0.09385478,65503.0,65502.0,0.02983959]
["bitfinex","BTCUSD",1718766588378,0.09350627,65503.0,65502.0,0.02983959]
["bitfinex","BTCUSD",1718766588778,0.24617027,65503.0,65502.0,0.02983959]
["bitfinex","BTCUSD",1718766589073,0.24617035,65503.0,65502.0,0.02983959]
["bitfinex","BTCUSD",1718766590595,0.09350635,65503.0,65502.0,0.02983959]
["bitfinex","BTCUSD",1718766591450,0.24617035,65503.0,65502.0,0.02983959]
["bitfinex","BTCUSD",1718766593489,0.01950635,65503.0,65502.0,0.03725248]
["bitfinex","BTCUSD",1718766593693,0.03146823,65506.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766593694,0.074,65504.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766593832,0.09323451,65504.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766594420,0.01923451,65504.0,65503.0,0.67384548]
["bitfinex","BTCUSD",1718766594638,0.01923451,65504.0,65503.0,1.4370646]
["bitfinex","BTCUSD",1718766594813,0.03218132,65519.0,65518.0,0.35364189]
["bitfinex","BTCUSD",1718766595034,0.04575321,65525.0,65523.0,0.31264889]
["bitfinex","BTCUSD",1718766595317,0.04575321,65525.0,65524.0,0.20101289]
["bitfinex","BTCUSD",1718766595470,0.06290374,65525.0,65524.0,0.20101289]
["bitfinex","BTCUSD",1718766595678,0.06290374,65525.0,65524.0,0.21584122]
["bitfinex","BTCUSD",1718766595911,0.01715053,65525.0,65524.0,0.21584122]
["bitfinex","BTCUSD",1718766597007,0.02115053,65525.0,65524.0,0.21584122]
["bitfinex","BTCUSD",1718766597325,0.02115053,65525.0,65524.0,0.36845622]
["bitfinex","BTCUSD",1718766597534,0.02115053,65525.0,65524.0,0.21584122]
["bitfinex","BTCUSD",1718766598354,0.01715053,65525.0,65524.0,1.28414922]
["bitfinex","BTCUSD",1718766598559,0.04573642,65531.0,65530.0,0.00741289]
["bitfinex","BTCUSD",1718766598757,0.01621269,65531.0,65530.0,0.00741289]
["bitfinex","BTCUSD",1718766599513,0.01621269,65531.0,65530.0,0.17484222]
["bitfinex","BTCUSD",1718766599738,0.04573642,65533.0,65532.0,0.31260689]
["bitfinex","BTCUSD",1718766599936,0.06187488,65533.0,65532.0,0.46520389]
["bitfinex","BTCUSD",1718766600143,0.06187488,65533.0,65532.0,0.00741289]
["bitfinex","BTCUSD",1718766600282,0.06187488,65533.0,65532.0,0.02224122]
["bitfinex","BTCUSD",1718766600479,0.06187488,65533.0,65532.0,0.16000989]
["bitfinex","BTCUSD",1718766600684,0.06187488,65533.0,65532.0,0.17483822]
["bitfinex","BTCUSD",1718766601293,0.01613846,65533.0,65532.0,0.17483822]
["bitfinex","BTCUSD",1718766601903,0.01613846,65533.0,65532.0,0.01482833]
["bitfinex","BTCUSD",1718766602398,0.01613846,65533.0,65532.0,0.48003222]
["bitfinex","BTCUSD",1718766602608,0.01689699,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718766602809,0.07830784,65535.0,65534.0,0.00741289]
["bitfinex","BTCUSD",1718766602940,0.09520484,65535.0,65534.0,0.00741289]
["bitfinex","BTCUSD",1718766603138,0.04946842,65535.0,65534.0,0.00741289]
["bitfinex","BTCUSD",1718766603339,0.04946842,65535.0,65534.0,0.17483322]
["bitfinex","BTCUSD",1718766604142,0.04946842,65535.0,65534.0,0.02224122]
["bitfinex","BTCUSD",1718766604327,0.04946842,65535.0,65534.0,0.17583322]
["bitfinex","BTCUSD",1718766604534,0.04946842,65535.0,65534.0,0.02324122]
["bitfinex","BTCUSD",1718766605805,0.04946842,65535.0,65534.0,0.02424122]
["bitfinex","BTCUSD",1718766607725,0.03257142,65535.0,65534.0,0.02424122]
["bitfinex","BTCUSD",1718766607865,0.04929335,65535.0,65534.0,0.02424122]
["bitfinex","BTCUSD",1718766610957,0.20188335,65535.0,65534.0,0.01682833]
["bitfinex","BTCUSD",1718766611162,0.20188335,65535.0,65534.0,0.01582833]
["bitfinex","BTCUSD",1718766611163,0.63994447,65535.0,65534.0,0.01582833]
["bitfinex","BTCUSD",1718766611331,0.94512447,65535.0,65534.0,0.001]
["bitfinex","BTCUSD",1718766611760,0.94512447,65535.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766611761,0.152604,65529.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766611962,0.152604,65529.0,65519.0,0.349526]
["bitfinex","BTCUSD",1718766611963,0.152604,65529.0,65523.0,0.00741289]
["bitfinex","BTCUSD",1718766612160,0.77581254,65535.0,65527.0,0.00741289]
["bitfinex","BTCUSD",1718766612161,0.03410768,65528.0,65527.0,0.00741289]
["bitfinex","BTCUSD",1718766612383,0.13410768,65534.0,65527.0,0.16002089]
["bitfinex","BTCUSD",1718766612582,0.03410768,65533.0,65532.0,0.457791]
["bitfinex","BTCUSD",1718766612791,0.03410768,65533.0,65532.0,0.16000989]
["bitfinex","BTCUSD",1718766612931,0.03410768,65533.0,65532.0,0.00741289]
["bitfinex","BTCUSD",1718766613126,0.03410768,65533.0,65532.0,0.01468984]
["bitfinex","BTCUSD",1718766613357,0.03410768,65533.0,65530.0,0.09681289]
["bitfinex","BTCUSD",1718766613626,0.03410768,65533.0,65532.0,0.01468984]
["bitfinex","BTCUSD",1718766613830,0.03410768,65534.0,65531.0,0.00741289]
["bitfinex","BTCUSD",1718766614038,0.03257142,65535.0,65533.0,0.00741289]
["bitfinex","BTCUSD",1718766614255,0.1,65539.0,65538.0,0.15999589]
["bitfinex","BTCUSD",1718766614474,0.14249183,65545.0,65544.0,0.00741289]
["bitfinex","BTCUSD",1718766614475,0.12701209,65545.0,65544.0,0.00741289]
["bitfinex","BTCUSD",1718766614721,0.12701209,65545.0,65524.0,0.102]
["bitfinex","BTCUSD",1718766614722,0.1,65546.0,65545.0,0.15997889]
["bitfinex","BTCUSD",1718766614957,0.1901,65550.0,65545.0,0.15997889]
["bitfinex","BTCUSD",1718766614958,0.04566026,65550.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718766615176,0.03653162,65549.0,65548.0,0.00741289]
["bitfinex","BTCUSD",1718766615594,0.03653162,65549.0,65544.0,0.00741289]
["bitfinex","BTCUSD",1718766615816,0.03653162,65548.0,65543.0,0.15998389]
["bitfinex","BTCUSD",1718766616041,0.03653162,65547.0,65545.0,0.01468037]
["bitfinex","BTCUSD",1718766616278,0.03150526,65551.0,65546.0,0.00741289]
["bitfinex","BTCUSD",1718766616483,0.0354532,65550.0,65548.0,0.001]
["bitfinex","BTCUSD",1718766616694,0.0354532,65550.0,65547.0,0.00741289]
["bitfinex","BTCUSD",1718766616903,0.0354532,65549.0,65547.0,0.00741289]
["bitfinex","BTCUSD",1718766617122,0.0354532,65549.0,65548.0,0.01468037]
["bitfinex","BTCUSD",1718766617308,0.03541943,65552.0,65548.0,0.01468037]
["bitfinex","BTCUSD",1718766617575,0.03541943,65551.0,65548.0,0.01468037]
["bitfinex","BTCUSD",1718766617781,0.03541943,65551.0,65549.0,0.00741289]
["bitfinex","BTCUSD",1718766618017,0.03541943,65550.0,65549.0,0.00741289]
["bitfinex","BTCUSD",1718766618752,0.03541943,65553.0,65549.0,0.00741289]
["bitfinex","BTCUSD",1718766619018,0.13245783,65554.0,65551.0,0.15996489]
["bitfinex","BTCUSD",1718766619019,0.03572887,65552.0,65551.0,0.15996489]
["bitfinex","BTCUSD",1718766619249,0.03572887,65553.0,65551.0,0.15996489]
["bitfinex","BTCUSD",1718766619419,0.03694572,65553.0,65552.0,0.15996289]
["bitfinex","BTCUSD",1718766619668,0.03694572,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1718766619882,0.03694572,65553.0,65552.0,0.15996289]
["bitfinex","BTCUSD",1718766620102,0.03694572,65553.0,65550.0,0.0888]
["bitfinex","BTCUSD",1718766620320,0.03694572,65552.0,65550.0,0.0888]
["bitfinex","BTCUSD",1718766620527,0.1,65555.0,65550.0,0.0888]
["bitfinex","BTCUSD",1718766620528,0.03694572,65554.0,65550.0,0.0888]
["bitfinex","BTCUSD",1718766620738,0.03694572,65553.0,65550.0,0.0888]
["bitfinex","BTCUSD",1718766620948,0.03694572,65553.0,65549.0,0.1128]
["bitfinex","BTCUSD",1718766620949,0.03694572,65552.0,65549.0,0.1128]
["bitfinex","BTCUSD",1718766621159,0.1,65555.0,65549.0,0.002]
["bitfinex","BTCUSD",1718766621160,0.03694572,65551.0,65549.0,0.002]
["bitfinex","BTCUSD",1718766621393,0.03694572,65550.0,65549.0,0.002]
["bitfinex","BTCUSD",1718766621597,0.1,65555.0,65549.0,0.002]
["bitfinex","BTCUSD",1718766621598,0.03694572,65552.0,65549.0,0.002]
["bitfinex","BTCUSD",1718766621825,0.49461072,65550.0,65549.0,0.001]
["bitfinex","BTCUSD",1718766622042,1.51869184,65550.0,65549.0,0.001]
["bitfinex","BTCUSD",1718766622267,1.63127895,65550.0,65549.0,0.001]
["bitfinex","BTCUSD",1718766622471,1.61869184,65550.0,65549.0,0.001]
["bitfinex","BTCUSD",1718766622704,1.63127895,65550.0,65549.0,0.001]
["bitfinex","BTCUSD",1718766622926,1.63127895,65550.0,65528.0,0.20951289]
["bitfinex","BTCUSD",1718766622927,0.152593,65534.0,65528.0,0.20951289]
["bitfinex","BTCUSD",1718766623149,0.152602,65530.0,65528.0,0.20951289]
["bitfinex","BTCUSD",1718766623372,0.03694572,65529.0,65527.0,0.00741289]
["bitfinex","BTCUSD",1718766623575,0.03694572,65528.0,65527.0,0.00741289]
["bitfinex","BTCUSD",1718766623946,0.18955272,65528.0,65524.0,0.0909]
["bitfinex","BTCUSD",1718766624419,0.18955472,65527.0,65524.0,0.0909]
["bitfinex","BTCUSD",1718766624624,0.03694572,65526.0,65524.0,0.0909]
["bitfinex","BTCUSD",1718766624841,0.03694572,65525.0,65524.0,0.0909]
["bitfinex","BTCUSD",1718766625265,0.03694572,65525.0,65524.0,0.09831289]
["bitfinex","BTCUSD",1718766625477,0.03694572,65525.0,65524.0,0.25092789]
["bitfinex","BTCUSD",1718766626076,0.03694572,65525.0,65524.0,0.09831289]
["bitfinex","BTCUSD",1718766626305,0.03694572,65525.0,65524.0,0.09931289]
["bitfinex","BTCUSD",1718766626520,0.03694572,65525.0,65524.0,0.00841289]
["bitfinex","BTCUSD",1718766626731,0.03694572,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718766627355,0.03694572,65525.0,65524.0,0.003]
["bitfinex","BTCUSD",1718766627561,0.152602,65530.0,65524.0,0.01525912]
["bitfinex","BTCUSD",1718766628225,0.45784,65525.0,65524.0,0.01525912]
["bitfinex","BTCUSD",1718766628653,0.305217,65528.0,65524.0,0.002]
["bitfinex","BTCUSD",1718766628856,0.15261,65527.0,65524.0,0.002]
["bitfinex","BTCUSD",1718766629074,0.45784,65525.0,65524.0,0.002]
["bitfinex","BTCUSD",1718766629293,0.763067,65525.0,65524.0,0.002]
["bitfinex","BTCUSD",1718766629513,0.45784,65525.0,65524.0,0.002]
["bitfinex","BTCUSD",1718766629739,0.45784,65525.0,65524.0,0.003]
["bitfinex","BTCUSD",1718766629961,0.411815,65528.0,65524.0,0.001]
["bitfinex","BTCUSD",1718766630169,0.305218,65527.0,65524.0,0.001]
["bitfinex","BTCUSD",1718766630389,0.152613,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718766630610,0.45784,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718766630814,0.45784,65525.0,65524.0,0.003]
["bitfinex","BTCUSD",1718766630815,1.353094,65525.0,65524.0,0.003]
["bitfinex","BTCUSD",1718766631256,1.36568111,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1718766631711,0.15263,65518.0,65512.0,0.20571289]
["bitfinex","BTCUSD",1718766632136,0.15263,65518.0,65513.0,0.00741289]
["bitfinex","BTCUSD",1718766632344,0.15263,65518.0,65512.0,0.20571289]
["bitfinex","BTCUSD",1718766632560,0.15263,65518.0,65513.0,0.00741289]
["bitfinex","BTCUSD",1718766632990,0.152637,65515.0,65511.0,0.00741289]
["bitfinex","BTCUSD",1718766633195,0.152638,65515.0,65512.0,0.001]
["bitfinex","BTCUSD",1718766633410,0.152641,65514.0,65512.0,0.001]
["bitfinex","BTCUSD",1718766633628,0.152641,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1718766634066,0.457926,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1718766634311,0.152641,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1718766635143,0.152644,65512.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766635271,0.152649,65510.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766635611,0.152646,65511.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766636946,0.155646,65511.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766637502,0.02785955,65510.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766638095,0.152653,65508.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766638502,0.457965,65507.0,65506.0,0.2028]
["bitfinex","BTCUSD",1718766638702,0.457965,65507.0,65500.0,2.00741289]
["bitfinex","BTCUSD",1718766638703,0.152659,65506.0,65502.0,0.0935]
["bitfinex","BTCUSD",1718766639278,0.305301,65509.0,65502.0,0.10091289]
["bitfinex","BTCUSD",1718766639502,0.02852913,65508.0,65502.0,0.10091289]
["bitfinex","BTCUSD",1718766639706,0.152655,65507.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766639847,0.18118613,65506.0,65502.0,0.10591289]
["bitfinex","BTCUSD",1718766640044,0.152657,65506.0,65502.0,0.10591289]
["bitfinex","BTCUSD",1718766640251,0.152655,65508.0,65502.0,0.10091289]
["bitfinex","BTCUSD",1718766640449,0.18155629,65507.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766640692,0.02889929,65506.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766641372,0.152657,65507.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766642381,0.152657,65507.0,65504.0,0.01610434]
["bitfinex","BTCUSD",1718766642839,0.152651,65509.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766643026,0.0288854,65508.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766643269,0.0288854,65509.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766643469,0.1815364,65509.0,65507.0,0.02351723]
["bitfinex","BTCUSD",1718766643675,0.0288854,65508.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766643842,0.0288854,65508.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766644551,0.152647,65511.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766644749,0.001,65509.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766644974,0.02926339,65508.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766645314,0.02926339,65508.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766645936,0.02926339,65508.0,65505.0,0.00741289]
["bitfinex","BTCUSD",1718766646504,0.03026339,65508.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766646649,0.001,65508.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766647062,0.152646,65511.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766647271,0.02870899,65510.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766648730,0.001,65508.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766648928,0.02870899,65507.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766649263,0.02870899,65507.0,65505.0,0.00741289]
["bitfinex","BTCUSD",1718766649469,0.18136199,65509.0,65505.0,0.00741289]
["bitfinex","BTCUSD",1718766649665,0.02870899,65508.0,65505.0,0.00741289]
["bitfinex","BTCUSD",1718766651862,0.02970899,65508.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766652060,0.02870899,65507.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766652269,0.02870899,65506.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766652462,0.02870899,65505.0,65502.0,0.10091289]
["bitfinex","BTCUSD",1718766652852,0.02870899,65504.0,65502.0,0.10091289]
["bitfinex","BTCUSD",1718766653053,0.02870899,65503.0,65502.0,0.10091289]
["bitfinex","BTCUSD",1718766653833,0.02870899,65503.0,65502.0,0.25357989]
["bitfinex","BTCUSD",1718766654498,0.02970899,65503.0,65502.0,0.26057989]
["bitfinex","BTCUSD",1718766655204,0.02970899,65503.0,65502.0,0.26457989]
["bitfinex","BTCUSD",1718766655817,0.02970899,65503.0,65502.0,0.26057989]
["bitfinex","BTCUSD",1718766656221,0.02970899,65503.0,65502.0,0.26557989]
["bitfinex","BTCUSD",1718766656732,0.02870899,65503.0,65502.0,0.25357989]
["bitfinex","BTCUSD",1718766657077,0.02970899,65503.0,65502.0,0.26157989]
["bitfinex","BTCUSD",1718766657284,0.02970899,65503.0,65502.0,0.27771198]
["bitfinex","BTCUSD",1718766658133,0.03070899,65503.0,65502.0,0.28371198]
["bitfinex","BTCUSD",1718766658934,0.002,65503.0,65502.0,0.28371198]
["bitfinex","BTCUSD",1718766659510,0.03117946,65503.0,65502.0,0.28371198]
["bitfinex","BTCUSD",1718766660512,0.03117946,65503.0,65502.0,0.58904598]
["bitfinex","BTCUSD",1718766661832,0.03117946,65503.0,65502.0,1.4860957]
["bitfinex","BTCUSD",1718766662052,0.03117946,65503.0,65502.0,1.63865682]
["bitfinex","BTCUSD",1718766662260,0.03117946,65503.0,65502.0,2.04599082]
["bitfinex","BTCUSD",1718766662261,0.002,65503.0,65502.0,2.04599082]
["bitfinex","BTCUSD",1718766662662,0.002,65503.0,65502.0,1.86999082]
["bitfinex","BTCUSD",1718766662791,0.002,65503.0,65502.0,1.63865682]
["bitfinex","BTCUSD",1718766663000,0.002,65503.0,65502.0,2.04599082]
["bitfinex","BTCUSD",1718766663206,0.001,65503.0,65502.0,2.03999082]
["bitfinex","BTCUSD",1718766663406,0.1,65526.0,65520.0,0.12351289]
["bitfinex","BTCUSD",1718766663615,0.0322814,65525.0,65521.0,0.00741289]
["bitfinex","BTCUSD",1718766663973,0.0322814,65524.0,65521.0,0.00741289]
["bitfinex","BTCUSD",1718766664174,0.1,65525.0,65522.0,0.016127]
["bitfinex","BTCUSD",1718766664175,0.0322814,65523.0,65522.0,0.016127]
["bitfinex","BTCUSD",1718766665508,0.0322814,65523.0,65518.0,0.0919]
["bitfinex","BTCUSD",1718766665733,0.0322814,65522.0,65519.0,0.016127]
["bitfinex","BTCUSD",1718766665972,0.152625,65520.0,65519.0,0.016127]
["bitfinex","BTCUSD",1718766666138,0.152625,65520.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766666139,0.0322814,65520.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766666359,0.0322814,65519.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766666563,0.0322814,65518.0,65515.0,0.016127]
["bitfinex","BTCUSD",1718766666915,0.1151,65522.0,65517.0,0.00741289]
["bitfinex","BTCUSD",1718766667117,0.02970416,65521.0,65518.0,0.00741289]
["bitfinex","BTCUSD",1718766667264,0.001,65520.0,65519.0,0.00741289]
["bitfinex","BTCUSD",1718766667463,0.03070416,65520.0,65519.0,0.00741289]
["bitfinex","BTCUSD",1718766667664,0.02970416,65520.0,65519.0,0.02353989]
["bitfinex","BTCUSD",1718766667891,0.02970416,65520.0,65519.0,0.00741289]
["bitfinex","BTCUSD",1718766668045,0.02970416,65520.0,65519.0,0.02353989]
["bitfinex","BTCUSD",1718766668253,0.154619,65523.0,65519.0,0.00741289]
["bitfinex","BTCUSD",1718766668254,0.02970416,65522.0,65519.0,0.00741289]
["bitfinex","BTCUSD",1718766668473,0.02970416,65522.0,65519.0,0.02353989]
["bitfinex","BTCUSD",1718766668653,0.03370416,65522.0,65519.0,0.00741289]
["bitfinex","BTCUSD",1718766668873,0.02970416,65521.0,65520.0,0.016127]
["bitfinex","BTCUSD",1718766669285,0.22115515,65524.0,65519.0,0.00741289]
["bitfinex","BTCUSD",1718766669286,0.07525931,65523.0,65519.0,0.00741289]
["bitfinex","BTCUSD",1718766669433,0.002,65520.0,65519.0,0.00741289]
["bitfinex","BTCUSD",1718766669636,0.002,65520.0,65519.0,0.16003989]
["bitfinex","BTCUSD",1718766669875,0.003,65520.0,65519.0,0.20901289]
["bitfinex","BTCUSD",1718766670090,0.03170416,65520.0,65519.0,0.36163989]
["bitfinex","BTCUSD",1718766670524,0.03170416,65520.0,65519.0,0.20901289]
["bitfinex","BTCUSD",1718766670727,0.03170416,65520.0,65519.0,0.36163989]
["bitfinex","BTCUSD",1718766670958,0.005,65523.0,65519.0,0.36163989]
["bitfinex","BTCUSD",1718766670959,0.02970416,65522.0,65521.0,0.00741289]
["bitfinex","BTCUSD",1718766671157,0.03172701,65522.0,65521.0,0.00741289]
["bitfinex","BTCUSD",1718766671708,0.03212053,65525.0,65524.0,0.00741289]
["bitfinex","BTCUSD",1718766671888,0.03063494,65526.0,65523.0,0.00741289]
["bitfinex","BTCUSD",1718766672091,0.002,65520.0,65519.0,0.20901289]
["bitfinex","BTCUSD",1718766672334,0.03412021,65520.0,65519.0,0.22513989]
["bitfinex","BTCUSD",1718766672535,0.03212021,65520.0,65519.0,0.22513989]
["bitfinex","BTCUSD",1718766672745,0.03212021,65520.0,65519.0,0.53039389]
["bitfinex","BTCUSD",1718766673039,0.03211029,65524.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766673243,0.03211029,65523.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766673678,0.03211029,65524.0,65522.0,0.016127]
["bitfinex","BTCUSD",1718766673886,0.03211029,65524.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766674099,0.03211029,65524.0,65523.0,0.016127]
["bitfinex","BTCUSD",1718766674311,0.07766544,65524.0,65523.0,0.016127]
["bitfinex","BTCUSD",1718766674518,0.07766544,65524.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766674738,0.03211029,65523.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766676223,0.03211029,65523.0,65519.0,0.20901289]
["bitfinex","BTCUSD",1718766676439,0.03211029,65523.0,65519.0,0.2016]
["bitfinex","BTCUSD",1718766677704,0.04211029,65523.0,65519.0,0.2016]
["bitfinex","BTCUSD",1718766677919,0.03211029,65522.0,65519.0,0.2016]
["bitfinex","BTCUSD",1718766678129,0.03211029,65522.0,65519.0,0.20901289]
["bitfinex","BTCUSD",1718766678344,0.03211029,65521.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766678615,0.03211029,65522.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766679265,0.03611029,65522.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766679482,0.03211029,65521.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766680737,0.03411029,65521.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766681168,0.03411029,65521.0,65520.0,0.16003789]
["bitfinex","BTCUSD",1718766681360,0.03411029,65521.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766681827,0.03411029,65521.0,65520.0,0.16003789]
["bitfinex","BTCUSD",1718766682037,0.03711029,65521.0,65520.0,0.16003789]
["bitfinex","BTCUSD",1718766682482,0.0388452,65521.0,65520.0,0.16003789]
["bitfinex","BTCUSD",1718766683093,0.0388452,65521.0,65519.0,0.20901289]
["bitfinex","BTCUSD",1718766683264,0.0338452,65520.0,65519.0,0.20901289]
["bitfinex","BTCUSD",1718766683561,0.0338452,65520.0,65519.0,0.2016]
["bitfinex","BTCUSD",1718766683808,0.03392181,65520.0,65519.0,0.2016]
["bitfinex","BTCUSD",1718766685159,0.03492181,65520.0,65517.0,0.00741289]
["bitfinex","BTCUSD",1718766685371,0.03392181,65519.0,65517.0,0.00741289]
["bitfinex","BTCUSD",1718766685707,0.03392181,65518.0,65517.0,0.00741289]
["bitfinex","BTCUSD",1718766686284,0.03392181,65518.0,65517.0,0.16004489]
["bitfinex","BTCUSD",1718766686481,0.03392181,65518.0,65517.0,0.00741289]
["bitfinex","BTCUSD",1718766687088,0.03392181,65518.0,65517.0,0.00841289]
["bitfinex","BTCUSD",1718766687352,0.03392181,65518.0,65517.0,0.02452211]
["bitfinex","BTCUSD",1718766687526,0.03392181,65518.0,65517.0,0.02352211]
["bitfinex","BTCUSD",1718766687766,0.03392181,65518.0,65517.0,0.02552211]
["bitfinex","BTCUSD",1718766688113,0.03392181,65518.0,65517.0,0.02652211]
["bitfinex","BTCUSD",1718766690820,0.04570497,65522.0,65517.0,0.02652211]
["bitfinex","BTCUSD",1718766691073,0.03388186,65521.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766691839,0.03372413,65521.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766692331,0.03372413,65521.0,65520.0,0.02352868]
["bitfinex","BTCUSD",1718766692559,0.03572413,65521.0,65520.0,0.02352868]
["bitfinex","BTCUSD",1718766692767,0.03572413,65521.0,65520.0,1.38300368]
["bitfinex","BTCUSD",1718766693212,0.03572413,65521.0,65520.0,1.5355648]
["bitfinex","BTCUSD",1718766693411,0.002,65521.0,65520.0,1.8408148]
["bitfinex","BTCUSD",1718766693933,0.003,65521.0,65520.0,1.8408148]
["bitfinex","BTCUSD",1718766694131,0.003,65521.0,65520.0,1.5355648]
["bitfinex","BTCUSD",1718766694354,0.061151,65533.0,65532.0,0.67190389]
["bitfinex","BTCUSD",1718766694581,0.09059319,65533.0,65532.0,0.67190389]
["bitfinex","BTCUSD",1718766694776,0.09059319,65533.0,65532.0,0.68799396]
["bitfinex","BTCUSD",1718766694957,0.02944219,65533.0,65532.0,0.68799396]
["bitfinex","BTCUSD",1718766695355,0.02919108,65533.0,65532.0,0.53539696]
["bitfinex","BTCUSD",1718766695557,0.0300338,65535.0,65532.0,0.53539696]
["bitfinex","BTCUSD",1718766695884,0.02919093,65534.0,65533.0,0.16000689]
["bitfinex","BTCUSD",1718766696021,0.04571918,65538.0,65534.0,0.16000489]
["bitfinex","BTCUSD",1718766696227,0.02899417,65537.0,65534.0,0.00741289]
["bitfinex","BTCUSD",1718766696426,0.02899417,65536.0,65535.0,0.01609007]
["bitfinex","BTCUSD",1718766696873,0.02899417,65537.0,65535.0,0.01609007]
["bitfinex","BTCUSD",1718766697074,0.02895451,65536.0,65535.0,0.01609007]
["bitfinex","BTCUSD",1718766697271,0.02895451,65537.0,65535.0,0.02350296]
["bitfinex","BTCUSD",1718766697474,0.762937,65536.0,65535.0,0.01609007]
["bitfinex","BTCUSD",1718766697700,0.762937,65536.0,65535.0,0.01709007]
["bitfinex","BTCUSD",1718766697701,0.75421651,65536.0,65535.0,0.01709007]
["bitfinex","BTCUSD",1718766697901,1.1176978,65536.0,65535.0,0.001]
["bitfinex","BTCUSD",1718766698134,1.1236978,65536.0,65535.0,0.001]
["bitfinex","BTCUSD",1718766698376,1.1236978,65536.0,65519.0,0.0849]
["bitfinex","BTCUSD",1718766698377,0.152621,65522.0,65519.0,0.0849]
["bitfinex","BTCUSD",1718766698585,0.1866,65527.0,65519.0,0.0849]
["bitfinex","BTCUSD",1718766698586,0.02895451,65521.0,65519.0,0.0849]
["bitfinex","BTCUSD",1718766698816,0.226513,65525.0,65518.0,0.12051289]
["bitfinex","BTCUSD",1718766698817,0.02895451,65520.0,65518.0,0.12051289]
["bitfinex","BTCUSD",1718766699021,0.02895451,65519.0,65518.0,0.12051289]
["bitfinex","BTCUSD",1718766699171,0.02895451,65519.0,65516.0,0.0896]
["bitfinex","BTCUSD",1718766699172,0.02895451,65519.0,65516.0,0.09701289]
["bitfinex","BTCUSD",1718766699369,0.379146,65521.0,65516.0,0.09701289]
["bitfinex","BTCUSD",1718766699370,0.02895451,65518.0,65516.0,0.09701289]
["bitfinex","BTCUSD",1718766699618,0.226523,65521.0,65516.0,0.09701289]
["bitfinex","BTCUSD",1718766699619,0.02895451,65517.0,65516.0,0.09701289]
["bitfinex","BTCUSD",1718766700159,0.02895451,65517.0,65516.0,0.00741289]
["bitfinex","BTCUSD",1718766700908,0.305235,65524.0,65517.0,0.00741289]
["bitfinex","BTCUSD",1718766701117,0.001,65517.0,65516.0,0.01941289]
["bitfinex","BTCUSD",1718766701316,0.002,65517.0,65516.0,0.02941289]
["bitfinex","BTCUSD",1718766701702,0.002,65517.0,65516.0,0.01941289]
["bitfinex","BTCUSD",1718766701904,0.001,65517.0,65516.0,0.01941289]
["bitfinex","BTCUSD",1718766702320,0.001,65517.0,65516.0,0.03750513]
["bitfinex","BTCUSD",1718766703273,0.001,65517.0,65516.0,0.03009224]
["bitfinex","BTCUSD",1718766703949,0.002,65517.0,65516.0,0.04750513]
["bitfinex","BTCUSD",1718766704933,0.002,65517.0,65516.0,0.04009224]
["bitfinex","BTCUSD",1718766705504,0.002,65517.0,65516.0,0.04750513]
["bitfinex","BTCUSD",1718766706392,0.307264,65517.0,65516.0,0.04009224]
["bitfinex","BTCUSD",1718766706585,0.651396,65517.0,65516.0,0.022]
["bitfinex","BTCUSD",1718766707219,0.650396,65517.0,65516.0,0.012]
["bitfinex","BTCUSD",1718766707419,0.152635,65516.0,65511.0,0.00741289]
["bitfinex","BTCUSD",1718766707832,0.152635,65516.0,65512.0,0.01809224]
["bitfinex","BTCUSD",1718766708039,0.39675997,65520.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718766708040,0.09150897,65520.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718766708240,0.09150897,65520.0,65518.0,0.00741289]
["bitfinex","BTCUSD",1718766708451,0.24412997,65522.0,65518.0,0.00741289]
["bitfinex","BTCUSD",1718766708643,0.24412997,65522.0,65514.0,0.2013]
["bitfinex","BTCUSD",1718766708644,0.152625,65520.0,65519.0,0.01809224]
["bitfinex","BTCUSD",1718766709046,0.003,65516.0,65514.0,0.2013]
["bitfinex","BTCUSD",1718766709456,0.003,65516.0,65515.0,0.01811211]
["bitfinex","BTCUSD",1718766710513,0.06864616,65519.0,65515.0,0.01811211]
["bitfinex","BTCUSD",1718766710514,0.06864505,65519.0,65515.0,0.01811211]
["bitfinex","BTCUSD",1718766710728,0.94210934,65516.0,65515.0,0.01811211]
["bitfinex","BTCUSD",1718766710919,0.72881516,65516.0,65515.0,0.01811211]
["bitfinex","BTCUSD",1718766711055,0.305276,65515.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766711262,0.152642,65513.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766711497,0.02332877,65512.0,65507.0,0.01811211]
["bitfinex","BTCUSD",1718766712008,0.02332877,65512.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766712233,0.02332877,65512.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766712382,0.152642,65513.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766712582,0.02333332,65512.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766713599,0.17597732,65512.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766713795,0.02333332,65511.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766714005,0.02333332,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766714175,0.02333332,65513.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766714381,0.02333332,65513.0,65509.0,0.02755248]
["bitfinex","BTCUSD",1718766714608,0.02333332,65513.0,65509.0,0.003]
["bitfinex","BTCUSD",1718766714609,0.76324,65510.0,65509.0,0.003]
["bitfinex","BTCUSD",1718766714771,0.76324,65510.0,65509.0,0.001]
["bitfinex","BTCUSD",1718766714967,0.22174478,65510.0,65509.0,0.001]
["bitfinex","BTCUSD",1718766715266,0.152648,65510.0,65509.0,0.004]
["bitfinex","BTCUSD",1718766715439,0.152648,65510.0,65505.0,0.2019]
["bitfinex","BTCUSD",1718766715661,0.305283,65513.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766715970,0.305283,65513.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766715971,0.152647,65511.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766716184,0.152648,65510.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766716996,0.152648,65510.0,65509.0,0.001]
["bitfinex","BTCUSD",1718766717210,0.004,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766717622,0.003,65510.0,65509.0,0.02192456]
["bitfinex","BTCUSD",1718766717836,0.003,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766718043,0.007,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766718247,0.004,65510.0,65509.0,0.02192456]
["bitfinex","BTCUSD",1718766718454,0.152644,65512.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766718633,0.003,65510.0,65509.0,0.02192456]
["bitfinex","BTCUSD",1718766718828,0.007,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766719041,0.007,65510.0,65509.0,0.02192456]
["bitfinex","BTCUSD",1718766719239,0.007,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766719442,0.007,65510.0,65509.0,0.02192456]
["bitfinex","BTCUSD",1718766719643,0.007,65510.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766719845,0.004,65510.0,65509.0,0.17457456]
["bitfinex","BTCUSD",1718766720046,0.004,65510.0,65509.0,0.25176289]
["bitfinex","BTCUSD",1718766720245,0.02904741,65515.0,65513.0,0.00741289]
["bitfinex","BTCUSD",1718766720447,0.252635,65516.0,65513.0,0.00741289]
["bitfinex","BTCUSD",1718766720839,0.1,65516.0,65515.0,0.16004889]
["bitfinex","BTCUSD",1718766721037,0.1,65519.0,65518.0,0.09251289]
["bitfinex","BTCUSD",1718766721243,0.1,65519.0,65518.0,0.24514189]
["bitfinex","BTCUSD",1718766721443,0.19147719,65522.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766721643,0.19147719,65522.0,65521.0,0.16003489]
["bitfinex","BTCUSD",1718766721644,0.1,65522.0,65521.0,0.16003489]
["bitfinex","BTCUSD",1718766721917,0.09147719,65525.0,65521.0,0.11371289]
["bitfinex","BTCUSD",1718766722055,0.08135183,65531.0,65525.0,0.00741289]
["bitfinex","BTCUSD",1718766722056,0.19147719,65526.0,65525.0,0.00741289]
["bitfinex","BTCUSD",1718766722250,0.08135183,65531.0,65526.0,0.152611]
["bitfinex","BTCUSD",1718766722251,0.19147719,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1718766722454,0.19147719,65528.0,65527.0,0.00741289]
["bitfinex","BTCUSD",1718766722661,0.19147719,65528.0,65527.0,0.16002089]
["bitfinex","BTCUSD",1718766722910,0.19147719,65528.0,65527.0,0.00741289]
["bitfinex","BTCUSD",1718766723116,0.09147719,65529.0,65528.0,0.00741289]
["bitfinex","BTCUSD",1718766723325,0.09147719,65534.0,65532.0,0.152595]
["bitfinex","BTCUSD",1718766723638,0.09147719,65534.0,65531.0,0.00741289]
["bitfinex","BTCUSD",1718766723639,0.1,65534.0,65531.0,0.00741289]
["bitfinex","BTCUSD",1718766723988,0.1,65534.0,65533.0,0.01812196]
["bitfinex","BTCUSD",1718766724171,0.1,65534.0,65531.0,0.00741289]
["bitfinex","BTCUSD",1718766724401,0.16857335,65534.0,65531.0,0.00741289]
["bitfinex","BTCUSD",1718766724593,0.16857335,65534.0,65528.0,0.0923]
["bitfinex","BTCUSD",1718766724594,0.32116635,65534.0,65532.0,0.01812196]
["bitfinex","BTCUSD",1718766724784,0.33516635,65534.0,65532.0,0.01912196]
["bitfinex","BTCUSD",1718766725004,0.34416635,65534.0,65532.0,0.001]
["bitfinex","BTCUSD",1718766725128,0.17184903,65533.0,65532.0,0.001]
["bitfinex","BTCUSD",1718766725347,0.11925503,65533.0,65531.0,0.001]
["bitfinex","BTCUSD",1718766725722,0.48275935,65534.0,65531.0,0.002]
["bitfinex","BTCUSD",1718766725723,0.16496825,65532.0,65531.0,0.002]
["bitfinex","BTCUSD",1718766726727,0.06496825,65532.0,65531.0,0.001]
["bitfinex","BTCUSD",1718766726976,0.06496825,65532.0,65528.0,0.0923]
["bitfinex","BTCUSD",1718766727205,0.01925503,65531.0,65528.0,0.0923]
["bitfinex","BTCUSD",1718766727411,0.01925503,65530.0,65529.0,0.01812196]
["bitfinex","BTCUSD",1718766727613,0.152595,65533.0,65529.0,0.01812196]
["bitfinex","BTCUSD",1718766727815,0.007,65532.0,65531.0,0.001]
["bitfinex","BTCUSD",1718766727988,0.007,65532.0,65530.0,0.01812196]
["bitfinex","BTCUSD",1718766728219,0.014,65532.0,65531.0,0.001]
["bitfinex","BTCUSD",1718766728343,0.021,65532.0,65531.0,0.01912196]
["bitfinex","BTCUSD",1718766728575,0.09147719,65536.0,65531.0,0.01812196]
["bitfinex","BTCUSD",1718766728576,0.06857335,65535.0,65531.0,0.01812196]
["bitfinex","BTCUSD",1718766728978,0.009,65533.0,65531.0,0.01812196]
["bitfinex","BTCUSD",1718766729408,0.0739,65532.0,65531.0,0.01812196]
["bitfinex","BTCUSD",1718766729608,0.009,65533.0,65531.0,0.02553485]
["bitfinex","BTCUSD",1718766730057,0.0739,65532.0,65531.0,0.02553485]
["bitfinex","BTCUSD",1718766730500,0.17858303,65538.0,65537.0,0.00741289]
["bitfinex","BTCUSD",1718766730714,0.02865785,65538.0,65537.0,0.77033989]
["bitfinex","BTCUSD",1718766730935,0.02865785,65538.0,65537.0,0.89654108]
["bitfinex","BTCUSD",1718766731150,0.17189987,65550.0,65542.0,0.00741289]
["bitfinex","BTCUSD",1718766731151,0.14247335,65543.0,65542.0,0.00741289]
["bitfinex","BTCUSD",1718766731370,0.0739,65543.0,65542.0,0.00741289]
["bitfinex","BTCUSD",1718766731790,0.0739,65543.0,65542.0,0.01810119]
["bitfinex","BTCUSD",1718766732002,0.007,65538.0,65537.0,0.11651289]
["bitfinex","BTCUSD",1718766732222,0.007,65538.0,65537.0,0.26909689]
["bitfinex","BTCUSD",1718766732460,0.007,65538.0,65537.0,0.28719808]
["bitfinex","BTCUSD",1718766732673,0.007,65538.0,65537.0,0.13461408]
["bitfinex","BTCUSD",1718766732902,0.007,65538.0,65537.0,0.12720119]
["bitfinex","BTCUSD",1718766734021,0.1,65544.0,65537.0,0.12620119]
["bitfinex","BTCUSD",1718766734267,0.01,65543.0,65542.0,0.001]
["bitfinex","BTCUSD",1718766734828,0.25257,65544.0,65535.0,0.00741289]
["bitfinex","BTCUSD",1718766734829,0.152574,65542.0,65535.0,0.00741289]
["bitfinex","BTCUSD",1718766735030,0.305148,65542.0,65533.0,0.09691289]
["bitfinex","BTCUSD",1718766735356,0.25256112,65544.0,65537.0,0.001]
["bitfinex","BTCUSD",1718766735357,0.152578,65540.0,65537.0,0.001]
["bitfinex","BTCUSD",1718766735524,0.007,65538.0,65537.0,0.002]
["bitfinex","BTCUSD",1718766735725,0.152578,65540.0,65537.0,0.001]
["bitfinex","BTCUSD",1718766735932,0.01258711,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718766736156,1.19306323,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718766736354,1.49822923,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718766736520,1.71512923,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718766736723,1.80647775,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718766736921,0.15262,65522.0,65521.0,0.00741289]
["bitfinex","BTCUSD",1718766737337,0.1847,65530.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766737586,0.152618,65523.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766737791,0.457854,65523.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766737965,0.152618,65523.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766738509,0.489908,65530.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766738694,0.152618,65523.0,65522.0,0.00741289]
["bitfinex","BTCUSD",1718766738836,0.152618,65523.0,65522.0,0.01241289]
["bitfinex","BTCUSD",1718766739032,0.152618,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1718766739247,0.305219,65527.0,65522.0,0.01]
["bitfinex","BTCUSD",1718766739452,0.152613,65525.0,65522.0,0.01]
["bitfinex","BTCUSD",1718766739695,0.01947608,65524.0,65522.0,0.01]
["bitfinex","BTCUSD",1718766740470,0.01947608,65524.0,65522.0,0.01741289]
["bitfinex","BTCUSD",1718766740655,0.01947608,65523.0,65522.0,0.01741289]
["bitfinex","BTCUSD",1718766741014,0.76309,65523.0,65522.0,0.02305759]
["bitfinex","BTCUSD",1718766741216,0.01947608,65523.0,65518.0,0.00741289]
["bitfinex","BTCUSD",1718766741436,0.01947608,65522.0,65519.0,0.00741289]
["bitfinex","BTCUSD",1718766741771,0.01947608,65522.0,65519.0,0.02547048]
["bitfinex","BTCUSD",1718766741976,0.152617,65524.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766742259,0.01864928,65523.0,65520.0,0.02547048]
["bitfinex","BTCUSD",1718766742460,0.02064928,65523.0,65522.0,0.004]
["bitfinex","BTCUSD",1718766742838,0.47850328,65523.0,65522.0,0.004]
["bitfinex","BTCUSD",1718766743040,0.17326728,65523.0,65522.0,0.02205759]
["bitfinex","BTCUSD",1718766743239,0.02064928,65523.0,65522.0,0.004]
["bitfinex","BTCUSD",1718766743649,0.02064928,65523.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766743845,0.01864928,65522.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766744233,0.01964928,65522.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766744436,0.001,65522.0,65520.0,0.00741289]
["bitfinex","BTCUSD",1718766744818,0.001,65522.0,65521.0,0.00741289]
["bitfinex","BTCUSD",1718766745025,0.0195935,65522.0,65521.0,0.00741289]
["bitfinex","BTCUSD",1718766745237,0.0185935,65522.0,65521.0,0.00741289]
["bitfinex","BTCUSD",1718766745374,0.77569911,65521.0,65520.0,0.012]
["bitfinex","BTCUSD",1718766745597,0.79429261,65521.0,65520.0,0.012]
["bitfinex","BTCUSD",1718766745805,1.14522299,65521.0,65520.0,0.007]
["bitfinex","BTCUSD",1718766746833,0.152645,65512.0,65510.0,0.0875]
["bitfinex","BTCUSD",1718766747005,0.0185935,65511.0,65510.0,0.0875]
["bitfinex","BTCUSD",1718766747372,0.0185935,65511.0,65502.0,0.45769034]
["bitfinex","BTCUSD",1718766747373,0.0185935,65511.0,65503.0,0.00741289]
["bitfinex","BTCUSD",1718766747580,0.305279,65514.0,65510.0,0.01808163]
["bitfinex","BTCUSD",1718766747785,0.152648,65511.0,65505.0,0.00741289]
["bitfinex","BTCUSD",1718766747986,0.03756139,65510.0,65505.0,0.00741289]
["bitfinex","BTCUSD",1718766748377,0.03756139,65510.0,65506.0,0.01808163]
["bitfinex","BTCUSD",1718766748788,0.03756139,65510.0,65505.0,0.00741289]
["bitfinex","BTCUSD",1718766748987,0.03756139,65510.0,65507.0,0.01808163]
["bitfinex","BTCUSD",1718766749199,0.03756139,65510.0,65505.0,0.00741289]
["bitfinex","BTCUSD",1718766749395,0.03756139,65510.0,65508.0,0.01808163]
["bitfinex","BTCUSD",1718766749601,0.03756139,65510.0,65509.0,1.51400873]
["bitfinex","BTCUSD",1718766749835,0.001,65511.0,65510.0,0.69455689]
["bitfinex","BTCUSD",1718766750036,0.001,65511.0,65510.0,1.45771001]
["bitfinex","BTCUSD",1718766750539,0.001,65511.0,65510.0,1.47579164]
["bitfinex","BTCUSD",1718766750667,0.08135183,65526.0,65523.0,0.09831289]
["bitfinex","BTCUSD",1718766750874,0.02921896,65528.0,65523.0,0.09831289]
["bitfinex","BTCUSD",1718766751075,0.03750013,65527.0,65525.0,0.00741289]
["bitfinex","BTCUSD",1718766751291,0.04568837,65533.0,65529.0,0.00741289]
["bitfinex","BTCUSD",1718766751489,0.06852807,65535.0,65527.0,0.00741289]
["bitfinex","BTCUSD",1718766751490,0.03761783,65532.0,65527.0,0.00741289]
["bitfinex","BTCUSD",1718766751694,0.1,65534.0,65530.0,0.01808163]
["bitfinex","BTCUSD",1718766751695,0.03761783,65531.0,65530.0,0.01808163]
["bitfinex","BTCUSD",1718766751876,0.03761783,65533.0,65527.0,0.00741289]
["bitfinex","BTCUSD",1718766752073,0.03761783,65533.0,65530.0,0.01808163]
["bitfinex","BTCUSD",1718766752296,0.03761783,65532.0,65527.0,0.152607]
["bitfinex","BTCUSD",1718766752507,0.03761783,65532.0,65523.0,0.09831289]
["bitfinex","BTCUSD",1718766752508,0.03761783,65531.0,65529.0,0.001]
["bitfinex","BTCUSD",1718766752703,0.011,65533.0,65529.0,0.001]
["bitfinex","BTCUSD",1718766752704,0.03761783,65530.0,65529.0,0.001]
["bitfinex","BTCUSD",1718766752913,0.03761783,65532.0,65529.0,0.001]
["bitfinex","BTCUSD",1718766753130,0.03761783,65532.0,65529.0,0.01810061]
["bitfinex","BTCUSD",1718766753337,0.03761783,65531.0,65526.0,0.31263489]
["bitfinex","BTCUSD",1718766753556,0.17565989,65535.0,65528.0,0.152605]
["bitfinex","BTCUSD",1718766754038,0.03828502,65534.0,65528.0,0.152605]
["bitfinex","BTCUSD",1718766754162,0.009,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1718766754373,0.03828502,65531.0,65526.0,0.457831]
["bitfinex","BTCUSD",1718766754767,0.03856064,65530.0,65528.0,0.001]
["bitfinex","BTCUSD",1718766754989,0.03856064,65529.0,65528.0,0.001]
["bitfinex","BTCUSD",1718766755183,0.33924989,65535.0,65519.0,0.095]
["bitfinex","BTCUSD",1718766755184,0.01258711,65528.0,65519.0,0.095]
["bitfinex","BTCUSD",1718766755404,0.011,65533.0,65519.0,0.095]
["bitfinex","BTCUSD",1718766755405,0.305233,65524.0,65519.0,0.095]
["bitfinex","BTCUSD",1718766755631,0.05114775,65527.0,65518.0,0.1175]
["bitfinex","BTCUSD",1718766755632,0.152621,65522.0,65518.0,0.1175]
["bitfinex","BTCUSD",1718766755845,0.03856064,65521.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766756043,0.152631,65518.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766756161,0.03856064,65517.0,65514.0,0.00741289]
["bitfinex","BTCUSD",1718766756622,0.152647,65511.0,65506.0,0.0913]
["bitfinex","BTCUSD",1718766756832,0.03856064,65510.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766757041,0.03856064,65513.0,65505.0,0.12311289]
["bitfinex","BTCUSD",1718766757247,0.152649,65510.0,65505.0,0.12311289]
["bitfinex","BTCUSD",1718766757405,0.152649,65510.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766757611,0.03856064,65509.0,65505.0,0.12311289]
["bitfinex","BTCUSD",1718766757812,0.03856064,65508.0,65505.0,0.12311289]
["bitfinex","BTCUSD",1718766758017,0.03856064,65507.0,65506.0,0.01641289]
["bitfinex","BTCUSD",1718766758219,0.03856064,65509.0,65506.0,0.00741289]
["bitfinex","BTCUSD",1718766758394,0.03856064,65508.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766758600,0.03856064,65509.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766758971,0.03856064,65508.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766759146,0.001,65510.0,65508.0,0.00741289]
["bitfinex","BTCUSD",1718766759283,0.03844232,65509.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766759840,0.152644,65512.0,65506.0,0.01641289]
["bitfinex","BTCUSD",1718766760250,0.001,65508.0,65506.0,0.01641289]
["bitfinex","BTCUSD",1718766760457,0.001,65508.0,65507.0,0.00741289]
["bitfinex","BTCUSD",1718766762017,0.03003086,65514.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766762222,0.03003086,65514.0,65511.0,0.00741289]
["bitfinex","BTCUSD",1718766762389,0.001,65512.0,65511.0,0.00741289]
["bitfinex","BTCUSD",1718766762601,0.001,65512.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766762808,0.152641,65514.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766763008,0.152641,65514.0,65510.0,0.01812781]
["bitfinex","BTCUSD",1718766764174,0.153641,65514.0,65511.0,0.005]
["bitfinex","BTCUSD",1718766764668,0.152641,65514.0,65512.0,0.01812781]
["bitfinex","BTCUSD",1718766764847,0.153641,65514.0,65510.0,0.005]
["bitfinex","BTCUSD",1718766765198,0.153641,65514.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766765410,0.152642,65513.0,65511.0,0.02312781]
["bitfinex","BTCUSD",1718766765607,0.152642,65513.0,65511.0,0.005]
["bitfinex","BTCUSD",1718766765811,0.152642,65513.0,65512.0,0.01812781]
["bitfinex","BTCUSD",1718766766019,0.152642,65513.0,65509.0,0.01141289]
["bitfinex","BTCUSD",1718766766239,0.152642,65513.0,65512.0,0.01812781]
["bitfinex","BTCUSD",1718766766476,0.152642,65513.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766766641,0.152642,65513.0,65511.0,0.004]
["bitfinex","BTCUSD",1718766766642,0.153642,65513.0,65511.0,0.004]
["bitfinex","BTCUSD",1718766767174,0.152642,65513.0,65509.0,0.00741289]
["bitfinex","BTCUSD",1718766767374,0.152642,65513.0,65512.0,0.01812781]
["bitfinex","BTCUSD",1718766767583,0.001,65513.0,65512.0,0.004]
["bitfinex","BTCUSD",1718766767922,0.002,65513.0,65512.0,0.004]
["bitfinex","BTCUSD",1718766768555,0.003,65513.0,65512.0,0.004]
["bitfinex","BTCUSD",1718766768759,0.003,65513.0,65511.0,0.005]
["bitfinex","BTCUSD",1718766769063,0.001,65513.0,65512.0,0.01812781]
["bitfinex","BTCUSD",1718766769262,0.003,65513.0,65512.0,0.005]
["bitfinex","BTCUSD",1718766769501,0.155641,65513.0,65512.0,0.005]
["bitfinex","BTCUSD",1718766769700,0.18694959,65513.0,65512.0,0.005]
["bitfinex","BTCUSD",1718766769897,0.18594959,65513.0,65512.0,0.005]
["bitfinex","BTCUSD",1718766770302,0.03430859,65513.0,65512.0,0.009]
["bitfinex","BTCUSD",1718766770804,0.79551359,65513.0,65512.0,0.004]
["bitfinex","BTCUSD",1718766771005,1.59909432,65513.0,65512.0,0.004]
["bitfinex","BTCUSD",1718766771209,1.60561327,65513.0,65512.0,0.004]
["bitfinex","BTCUSD",1718766771405,0.77593211,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766771608,0.13130859,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766771826,0.28397759,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766772006,0.58931559,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766773778,1.2125787,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766773991,1.21226777,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766774826,1.56792889,65501.0,65500.0,2.0]
["bitfinex","BTCUSD",1718766775186,1.56792889,65501.0,65500.0,1.98994901]
["bitfinex","BTCUSD",1718766775584,1.63369807,65501.0,65500.0,1.98994901]
["bitfinex","BTCUSD",1718766776034,1.56792889,65501.0,65500.0,1.98994901]
["bitfinex","BTCUSD",1718766776915,1.57592889,65501.0,65500.0,1.98994901]
["bitfinex","BTCUSD",1718766777126,1.88126689,65501.0,65500.0,1.98994901]
["bitfinex","BTCUSD",1718766777328,2.04703607,65501.0,65500.0,1.98994901]
["bitfinex","BTCUSD",1718766777721,2.05503607,65501.0,65500.0,1.98994901]
["bitfinex","BTCUSD",1718766777904,2.15070721,65501.0,65500.0,1.98994901]
["bitfinex","BTCUSD",1718766778230,2.15070721,65501.0,65449.0,0.04565086]
["bitfinex","BTCUSD",1718766778231,0.45835,65452.0,65449.0,0.04565086]
["bitfinex","BTCUSD",1718766778447,0.916191,65489.0,65441.0,0.02837604]
["bitfinex","BTCUSD",1718766778448,0.1847,65450.0,65441.0,0.02837604]
["bitfinex","BTCUSD",1718766778671,0.01258711,65464.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766778672,0.152842,65427.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766778827,0.1847,65427.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766779196,0.1847,65427.0,65421.0,0.55381007]
["bitfinex","BTCUSD",1718766779197,0.0102,65443.0,65432.0,0.00741289]
["bitfinex","BTCUSD",1718766779461,0.0102,65443.0,65429.0,0.305672]
["bitfinex","BTCUSD",1718766779462,0.1847,65433.0,65429.0,0.305672]
["bitfinex","BTCUSD",1718766779666,0.1847,65433.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766779874,0.1847,65433.0,65428.0,0.00741289]
["bitfinex","BTCUSD",1718766779875,0.152837,65429.0,65428.0,0.00741289]
["bitfinex","BTCUSD",1718766780130,0.1,65449.0,65436.0,0.00741289]
["bitfinex","BTCUSD",1718766780276,0.1,65449.0,65438.0,0.00741289]
["bitfinex","BTCUSD",1718766780277,0.04696529,65445.0,65438.0,0.00741289]
["bitfinex","BTCUSD",1718766780471,0.04696529,65445.0,65428.0,0.1185]
["bitfinex","BTCUSD",1718766780472,0.305623,65440.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766780674,0.152823,65435.0,65432.0,0.00741289]
["bitfinex","BTCUSD",1718766780857,0.490338,65437.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766781061,0.15283,65433.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766781306,0.152831,65432.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766781544,0.152832,65431.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766781750,0.152828,65433.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766781924,0.04696529,65431.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766783711,0.04688831,65431.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766783913,0.04688831,65431.0,65422.0,0.07628172]
["bitfinex","BTCUSD",1718766783914,0.05488831,65431.0,65422.0,0.08369461]
["bitfinex","BTCUSD",1718766784121,0.458539,65425.0,65423.0,0.00741289]
["bitfinex","BTCUSD",1718766784322,0.152835,65430.0,65425.0,0.00741289]
["bitfinex","BTCUSD",1718766784519,0.13720592,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766784777,0.04701838,65428.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766784990,0.04701838,65428.0,65427.0,0.00741289]
["bitfinex","BTCUSD",1718766785194,0.1842243,65428.0,65427.0,0.02888271]
["bitfinex","BTCUSD",1718766785410,0.152842,65427.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766785612,0.152842,65427.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766785613,0.50553638,65428.0,65427.0,0.02146982]
["bitfinex","BTCUSD",1718766785808,0.50553638,65428.0,65421.0,0.19953414]
["bitfinex","BTCUSD",1718766785809,0.152853,65422.0,65421.0,0.19953414]
["bitfinex","BTCUSD",1718766786058,0.57056579,65422.0,65421.0,0.19953414]
["bitfinex","BTCUSD",1718766786228,0.15902417,65422.0,65421.0,0.21742566]
["bitfinex","BTCUSD",1718766786435,0.15902417,65422.0,65421.0,0.19953414]
["bitfinex","BTCUSD",1718766786636,0.31187717,65422.0,65421.0,0.21742566]
["bitfinex","BTCUSD",1718766787054,0.15902417,65422.0,65421.0,0.21742566]
["bitfinex","BTCUSD",1718766787276,0.04701838,65422.0,65421.0,0.82855478]
["bitfinex","BTCUSD",1718766787426,0.004,65428.0,65427.0,0.16025489]
["bitfinex","BTCUSD",1718766787644,0.004,65428.0,65427.0,0.54222061]
["bitfinex","BTCUSD",1718766787812,0.05066011,65428.0,65427.0,0.08369461]
["bitfinex","BTCUSD",1718766788012,0.05066011,65428.0,65427.0,0.00741289]
["bitfinex","BTCUSD",1718766788013,0.19949911,65428.0,65427.0,0.00741289]
["bitfinex","BTCUSD",1718766788423,0.50517811,65428.0,65427.0,0.00741289]
["bitfinex","BTCUSD",1718766788641,0.50517811,65428.0,65427.0,0.02530441]
["bitfinex","BTCUSD",1718766788878,0.04666011,65428.0,65427.0,0.02530441]
["bitfinex","BTCUSD",1718766789444,0.05466011,65428.0,65427.0,0.02530441]
["bitfinex","BTCUSD",1718766789676,0.06266011,65428.0,65427.0,0.02530441]
["bitfinex","BTCUSD",1718766790066,0.04666011,65428.0,65427.0,0.90021441]
["bitfinex","BTCUSD",1718766790274,0.005,65428.0,65427.0,1.16447553]
["bitfinex","BTCUSD",1718766790478,0.04417102,65441.0,65440.0,0.16022389]
["bitfinex","BTCUSD",1718766790684,0.45769034,65443.0,65442.0,0.46583389]
["bitfinex","BTCUSD",1718766790882,0.45769034,65443.0,65441.0,0.2017]
["bitfinex","BTCUSD",1718766790883,0.53945295,65458.0,65448.0,0.00741289]
["bitfinex","BTCUSD",1718766791131,0.152779,65454.0,65450.0,0.00741289]
["bitfinex","BTCUSD",1718766791289,0.45769034,65461.0,65441.0,0.2017]
["bitfinex","BTCUSD",1718766791290,0.152762,65462.0,65454.0,0.00741289]
["bitfinex","BTCUSD",1718766791508,0.15256112,65461.0,65452.0,0.00741289]
["bitfinex","BTCUSD",1718766791710,0.152769,65458.0,65452.0,0.00741289]
["bitfinex","BTCUSD",1718766791883,0.16514823,65458.0,65444.0,0.00741289]
["bitfinex","BTCUSD",1718766792084,0.47092411,65454.0,65453.0,0.01789152]
["bitfinex","BTCUSD",1718766792302,0.152802,65444.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766792563,0.152802,65444.0,65442.0,0.00741289]
["bitfinex","BTCUSD",1718766792564,0.004,65443.0,65442.0,0.00741289]
["bitfinex","BTCUSD",1718766792775,0.004,65443.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766792944,0.152804,65443.0,65442.0,0.00741289]
["bitfinex","BTCUSD",1718766793186,0.152799,65446.0,65441.0,0.00741289]
["bitfinex","BTCUSD",1718766793392,0.152799,65446.0,65442.0,0.00741289]
["bitfinex","BTCUSD",1718766793562,0.152799,65446.0,65443.0,0.00741289]
["bitfinex","BTCUSD",1718766793774,0.152799,65446.0,65443.0,0.02255565]
["bitfinex","BTCUSD",1718766793973,0.152799,65446.0,65443.0,0.00741289]
["bitfinex","BTCUSD",1718766794591,0.305596,65446.0,65442.0,0.00741289]
["bitfinex","BTCUSD",1718766794793,0.152802,65445.0,65442.0,0.00741289]
["bitfinex","BTCUSD",1718766794993,0.009,65443.0,65442.0,0.00741289]
["bitfinex","BTCUSD",1718766795204,0.1847,65448.0,65432.0,0.49163972]
["bitfinex","BTCUSD",1718766795205,0.152812,65440.0,65436.0,0.00741289]
["bitfinex","BTCUSD",1718766795416,0.305619,65441.0,65436.0,0.00741289]
["bitfinex","BTCUSD",1718766795736,0.152808,65442.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766795939,0.366835,65444.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766795940,0.458427,65441.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766796748,0.152809,65441.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766796948,0.458427,65441.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766797157,0.152809,65441.0,65439.0,0.00741289]
["bitfinex","BTCUSD",1718766797689,0.152811,65440.0,65439.0,0.00741289]
["bitfinex","BTCUSD",1718766797894,0.157811,65440.0,65439.0,0.00741289]
["bitfinex","BTCUSD",1718766798300,0.152811,65440.0,65439.0,0.00741289]
["bitfinex","BTCUSD",1718766798534,0.006,65441.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766798764,0.013,65441.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766799014,0.006,65441.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766799163,0.152809,65441.0,65440.0,0.00741289]
["bitfinex","BTCUSD",1718766799376,0.214029,65444.0,65443.0,0.00741289]
["bitfinex","BTCUSD",1718766799577,0.152803,65444.0,65443.0,0.00741289]
["bitfinex","BTCUSD",1718766801198,0.061225,65445.0,65443.0,0.00741289]
["bitfinex","BTCUSD",1718766801401,0.01,65444.0,65443.0,0.00841289]
["bitfinex","BTCUSD",1718766801557,0.468406,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1718766801941,0.162802,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1718766802152,1.19529013,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1718766802352,1.42946223,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1718766802574,1.40038251,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1718766802832,0.01258711,65438.0,65425.0,0.0896]
["bitfinex","BTCUSD",1718766803049,0.1847,65432.0,65427.0,0.00741289]
["bitfinex","BTCUSD",1718766803259,0.1847,65432.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766803260,0.152841,65428.0,65424.0,0.00741289]
["bitfinex","BTCUSD",1718766803461,0.152849,65424.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766803795,0.04462028,65423.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766804603,0.04462028,65423.0,65422.0,0.01241289]
["bitfinex","BTCUSD",1718766804812,0.04462028,65423.0,65422.0,0.005]
["bitfinex","BTCUSD",1718766805217,0.04462028,65423.0,65422.0,0.01241289]
["bitfinex","BTCUSD",1718766806225,0.0821846,65423.0,65422.0,0.01241289]
["bitfinex","BTCUSD",1718766806419,0.04462028,65423.0,65422.0,0.01241289]
["bitfinex","BTCUSD",1718766806837,0.04462028,65423.0,65422.0,0.16026589]
["bitfinex","BTCUSD",1718766807043,0.04462028,65423.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766807451,0.04462028,65423.0,65422.0,0.02010701]
["bitfinex","BTCUSD",1718766807654,0.04462028,65423.0,65422.0,0.02110701]
["bitfinex","BTCUSD",1718766807827,0.04862028,65423.0,65422.0,0.01369412]
["bitfinex","BTCUSD",1718766808051,0.19747128,65423.0,65422.0,0.01269412]
["bitfinex","BTCUSD",1718766808181,0.80887528,65423.0,65422.0,0.01269412]
["bitfinex","BTCUSD",1718766808587,0.152853,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766808784,0.152853,65422.0,65421.0,0.19953414]
["bitfinex","BTCUSD",1718766809010,0.490366,65431.0,65421.0,0.19953414]
["bitfinex","BTCUSD",1718766809011,0.305681,65428.0,65421.0,0.19953414]
["bitfinex","BTCUSD",1718766809213,0.305681,65428.0,65421.0,0.20481537]
["bitfinex","BTCUSD",1718766809214,0.152845,65426.0,65421.0,0.20481537]
["bitfinex","BTCUSD",1718766809459,0.152853,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766809626,0.864267,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766809866,0.252853,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766810036,0.34066829,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766810399,0.64637529,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766810751,0.18781529,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766811142,0.08781529,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766811339,0.08781529,65422.0,65421.0,0.19312125]
["bitfinex","BTCUSD",1718766811770,0.34066829,65422.0,65421.0,0.19312125]
["bitfinex","BTCUSD",1718766811997,0.20310397,65422.0,65421.0,0.19312125]
["bitfinex","BTCUSD",1718766812178,0.30310397,65422.0,65421.0,0.19312125]
["bitfinex","BTCUSD",1718766812717,0.15025097,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766813055,0.15025097,65422.0,65421.0,0.19312125]
["bitfinex","BTCUSD",1718766813252,0.1,65422.0,65421.0,0.19312125]
["bitfinex","BTCUSD",1718766813456,0.252853,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766813657,0.29041732,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766813857,0.29141732,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766814068,0.13856432,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766814264,0.001,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766814492,0.153853,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766814717,0.3054826,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766814929,0.3064826,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766815483,0.3054826,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766815700,0.1526296,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766815907,0.0516296,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766816131,0.08919392,65422.0,65421.0,0.35339014]
["bitfinex","BTCUSD",1718766816345,0.08919392,65422.0,65421.0,0.67910214]
["bitfinex","BTCUSD",1718766816346,0.001,65422.0,65421.0,0.67910214]
["bitfinex","BTCUSD",1718766816569,0.001,65422.0,65421.0,1.30332312]
["bitfinex","BTCUSD",1718766816785,0.001,65422.0,65421.0,0.99661112]
["bitfinex","BTCUSD",1718766816989,0.002,65422.0,65421.0,0.99661112]
["bitfinex","BTCUSD",1718766817675,0.001,65422.0,65421.0,0.99661112]
["bitfinex","BTCUSD",1718766817897,0.001,65422.0,65421.0,0.99761112]
["bitfinex","BTCUSD",1718766818126,0.001,65422.0,65421.0,0.67189912]
["bitfinex","BTCUSD",1718766818547,0.02865964,65432.0,65423.0,0.152849]
["bitfinex","BTCUSD",1718766818771,0.02865964,65432.0,65431.0,0.00741289]
["bitfinex","BTCUSD",1718766818989,0.1,65434.0,65432.0,0.00741289]
["bitfinex","BTCUSD",1718766819195,0.05344943,65433.0,65428.0,0.00741289]
["bitfinex","BTCUSD",1718766819339,0.20627743,65433.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766819547,0.08135183,65435.0,65429.0,0.01279698]
["bitfinex","BTCUSD",1718766819548,0.15344943,65432.0,65429.0,0.01279698]
["bitfinex","BTCUSD",1718766819753,0.05344943,65431.0,65429.0,0.01279698]
["bitfinex","BTCUSD",1718766819955,0.05344943,65431.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766820307,0.25283,65432.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766820308,0.05348556,65430.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766820496,0.05348556,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766820716,0.152839,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766821309,0.05342212,65428.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766821700,0.05342212,65430.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766821924,0.161833,65431.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766821925,0.05342642,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766822083,0.05342642,65428.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766822461,0.161833,65431.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766822462,0.05344515,65427.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766822679,0.009,65431.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766822680,0.05344515,65430.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766822899,0.05344515,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766823118,0.011,65432.0,65429.0,0.00741289]
["bitfinex","BTCUSD",1718766823325,0.1847,65439.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766823326,0.0534291,65431.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766823729,0.1,65434.0,65432.0,0.00741289]
["bitfinex","BTCUSD",1718766823909,0.05343028,65433.0,65432.0,0.00741289]
["bitfinex","BTCUSD",1718766825070,0.05354454,65433.0,65432.0,0.00741289]
["bitfinex","BTCUSD",1718766826498,0.07654454,65433.0,65432.0,0.00741289]
["bitfinex","BTCUSD",1718766827870,0.22937254,65433.0,65432.0,0.00741289]
["bitfinex","BTCUSD",1718766828083,0.32937254,65433.0,65432.0,0.00741289]
["bitfinex","BTCUSD",1718766828293,0.32937254,65433.0,65428.0,0.00741289]
["bitfinex","BTCUSD",1718766828506,0.32937254,65433.0,65429.0,0.00741289]
["bitfinex","BTCUSD",1718766828507,0.14711249,65432.0,65429.0,0.00741289]
["bitfinex","BTCUSD",1718766828718,0.1,65432.0,65430.0,0.00741289]
["bitfinex","BTCUSD",1718766829825,0.1,65432.0,65429.0,0.00741289]
["bitfinex","BTCUSD",1718766830286,0.305682,65428.0,65424.0,0.1221]
["bitfinex","BTCUSD",1718766830507,0.011,65432.0,65424.0,0.1221]
["bitfinex","BTCUSD",1718766830718,0.152836,65430.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766831345,0.305665,65432.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766831346,0.152837,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766831993,0.152842,65427.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766832654,0.005,65428.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766832874,0.30540012,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766833309,0.004,65427.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766833517,0.30540012,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766833950,0.01,65428.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766834381,0.152841,65428.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766834615,0.152842,65427.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766834825,0.61707512,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766835238,0.31140012,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766835503,0.152841,65428.0,65424.0,0.00741289]
["bitfinex","BTCUSD",1718766836613,0.152841,65428.0,65419.0,0.07628172]
["bitfinex","BTCUSD",1718766836614,0.157841,65428.0,65425.0,0.00741289]
["bitfinex","BTCUSD",1718766836995,0.152841,65428.0,65425.0,0.00741289]
["bitfinex","BTCUSD",1718766837171,0.15256112,65429.0,65425.0,0.00741289]
["bitfinex","BTCUSD",1718766837378,0.15256112,65429.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766837379,0.01,65428.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766837604,0.01,65428.0,65427.0,0.00741289]
["bitfinex","BTCUSD",1718766837806,0.005,65428.0,65427.0,0.00741289]
["bitfinex","BTCUSD",1718766838212,0.005,65428.0,65427.0,0.16025489]
["bitfinex","BTCUSD",1718766838433,0.05978251,65428.0,65427.0,0.47873334]
["bitfinex","BTCUSD",1718766838616,0.05978251,65428.0,65427.0,0.02020734]
["bitfinex","BTCUSD",1718766838818,0.05478251,65428.0,65427.0,0.17304934]
["bitfinex","BTCUSD",1718766839020,0.05478251,65428.0,65427.0,0.02020734]
["bitfinex","BTCUSD",1718766839231,0.06478251,65428.0,65427.0,0.02020734]
["bitfinex","BTCUSD",1718766839400,0.06478249,65428.0,65427.0,0.02020734]
["bitfinex","BTCUSD",1718766839600,0.05978249,65428.0,65427.0,0.02020734]
["bitfinex","BTCUSD",1718766840071,0.06478249,65428.0,65427.0,0.02020734]
["bitfinex","BTCUSD",1718766840456,0.37046149,65428.0,65427.0,0.01279445]
["bitfinex","BTCUSD",1718766840678,0.21762149,65428.0,65427.0,0.01279445]
["bitfinex","BTCUSD",1718766840803,0.21762149,65428.0,65427.0,0.00741289]
["bitfinex","BTCUSD",1718766840804,0.05569612,65428.0,65427.0,0.00741289]
["bitfinex","BTCUSD",1718766841010,0.05569612,65428.0,65427.0,0.01279445]
["bitfinex","BTCUSD",1718766841267,0.06644385,65428.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766841499,0.11214048,65428.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766841702,0.05644385,65427.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766842335,0.05644385,65427.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766842336,0.10214048,65427.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766842546,0.05644385,65426.0,65423.0,0.00741289]
["bitfinex","BTCUSD",1718766842745,0.05644385,65425.0,65421.0,0.19953414]
["bitfinex","BTCUSD",1718766842951,0.05644385,65424.0,65421.0,0.19953414]
["bitfinex","BTCUSD",1718766843119,0.05644385,65423.0,65421.0,0.19953414]
["bitfinex","BTCUSD",1718766843355,0.04569663,65427.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766843557,0.054069,65426.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766843774,0.054069,65425.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766843944,0.054069,65424.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766844178,0.054069,65423.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766844804,0.054069,65423.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766845011,0.054069,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766845220,0.55832563,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766845425,0.58117395,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766845633,0.62687058,65422.0,65421.0,0.19412125]
["bitfinex","BTCUSD",1718766845840,0.77777723,65422.0,65421.0,0.19412125]
["bitfinex","BTCUSD",1718766846042,1.08348423,65422.0,65421.0,0.19412125]
["bitfinex","BTCUSD",1718766846245,1.38919123,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766846675,1.38919123,65422.0,65421.0,0.19412125]
["bitfinex","BTCUSD",1718766847091,1.38919123,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766847311,1.08348423,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766847526,1.09748423,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766847949,1.11148423,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766848386,1.09889712,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766849731,0.79319012,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766850146,0.7924901,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766850774,0.73912112,65422.0,65421.0,0.19212125]
["bitfinex","BTCUSD",1718766850981,0.08249671,65422.0,65421.0,0.29723414]
["bitfinex","BTCUSD",1718766851224,0.08249671,65422.0,65421.0,0.68348191]
["bitfinex","BTCUSD",1718766851225,0.12820234,65422.0,65421.0,0.68348191]
["bitfinex","BTCUSD",1718766851432,0.08249671,65422.0,65421.0,0.2049313]
["bitfinex","BTCUSD",1718766851629,0.08249671,65422.0,65406.0,0.0977]
["bitfinex","BTCUSD",1718766851630,0.15289,65407.0,65400.0,0.222]
["bitfinex","BTCUSD",1718766851860,0.05449671,65406.0,65403.0,0.00741289]
["bitfinex","BTCUSD",1718766852057,0.05449671,65406.0,65402.0,0.00741289]
["bitfinex","BTCUSD",1718766852058,0.15449671,65406.0,65402.0,0.00741289]
["bitfinex","BTCUSD",1718766852436,0.06855055,65410.0,65404.0,0.00741289]
["bitfinex","BTCUSD",1718766852437,0.25914371,65405.0,65404.0,0.00741289]
["bitfinex","BTCUSD",1718766852637,0.04458928,65405.0,65404.0,0.25331289]
["bitfinex","BTCUSD",1718766852867,0.08135183,65417.0,65409.0,0.18029689]
["bitfinex","BTCUSD",1718766852868,0.04568038,65410.0,65409.0,0.18029689]
["bitfinex","BTCUSD",1718766853086,0.04567626,65412.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766853305,0.04567626,65415.0,65414.0,0.00741289]
["bitfinex","BTCUSD",1718766853539,0.04567626,65418.0,65417.0,0.02741289]
["bitfinex","BTCUSD",1718766853785,0.04567626,65422.0,65421.0,0.00741289]
["bitfinex","BTCUSD",1718766854001,0.09136077,65425.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766854002,0.06405823,65423.0,65422.0,0.00741289]
["bitfinex","BTCUSD",1718766854216,0.06852058,65426.0,65425.0,0.00741289]
["bitfinex","BTCUSD",1718766854431,0.1,65427.0,65426.0,0.00741289]
["bitfinex","BTCUSD",1718766854645,0.00258711,65424.0,65410.0,0.00741289]
["bitfinex","BTCUSD",1718766854868,0.152874,65414.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766855078,0.06528732,65413.0,65412.0,0.00741289]
["bitfinex","BTCUSD",1718766855297,0.06528732,65416.0,65410.0,0.00741289]
["bitfinex","BTCUSD",1718766855507,0.152874,65413.0,65410.0,0.00741289]
["bitfinex","BTCUSD",1718766855764,0.305741,65415.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766855765,0.21816432,65412.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766856429,0.06528732,65412.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766856635,0.152877,65412.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766856838,0.152877,65412.0,65411.0,0.01092424]
["bitfinex","BTCUSD",1718766856839,0.21816432,65412.0,65411.0,0.01092424]
["bitfinex","BTCUSD",1718766857064,0.21816432,65412.0,65405.0,0.03939106]
["bitfinex","BTCUSD",1718766857065,0.06528732,65412.0,65405.0,0.03939106]
["bitfinex","BTCUSD",1718766857264,0.152884,65409.0,65406.0,0.033702]
["bitfinex","BTCUSD",1718766857464,0.24998732,65412.0,65406.0,0.033702]
["bitfinex","BTCUSD",1718766857465,0.06528732,65408.0,65406.0,0.033702]
["bitfinex","BTCUSD",1718766857705,0.06528732,65407.0,65406.0,0.033702]
["bitfinex","BTCUSD",1718766857911,0.21816632,65411.0,65406.0,0.033702]
["bitfinex","BTCUSD",1718766858039,0.06528732,65410.0,65406.0,0.00741289]
["bitfinex","BTCUSD",1718766858269,0.06528732,65410.0,65407.0,0.00741289]
["bitfinex","BTCUSD",1718766858442,0.06528732,65410.0,65400.0,0.07628172]
["bitfinex","BTCUSD",1718766858443,0.04568751,65414.0,65410.0,0.00741289]
["bitfinex","BTCUSD",1718766858648,0.04568751,65414.0,65408.0,0.07628172]
["bitfinex","BTCUSD",1718766858649,0.14568751,65414.0,65413.0,0.00741289]
["bitfinex","BTCUSD",1718766858858,0.14568751,65414.0,65413.0,0.10531289]
["bitfinex","BTCUSD",1718766858859,0.16882679,65414.0,65413.0,0.10531289]
["bitfinex","BTCUSD",1718766859066,0.16882679,65414.0,65413.0,0.13876045]
["bitfinex","BTCUSD",1718766860538,0.17182679,65414.0,65413.0,0.13876045]
["bitfinex","BTCUSD",1718766860708,0.07582679,65414.0,65413.0,0.13876045]
["bitfinex","BTCUSD",1718766860913,0.07182679,65414.0,65413.0,0.13876045]
["bitfinex","BTCUSD",1718766861315,0.07582679,65414.0,65413.0,0.13876045]
["bitfinex","BTCUSD",1718766861583,0.07582679,65414.0,65413.0,0.0979]
["bitfinex","BTCUSD",1718766861584,0.22869879,65414.0,65413.0,0.0979]
["bitfinex","BTCUSD",1718766861776,0.07582679,65414.0,65413.0,0.10531289]
["bitfinex","BTCUSD",1718766862416,0.07582679,65414.0,65413.0,0.0979]
["bitfinex","BTCUSD",1718766863437,0.53444279,65414.0,65413.0,0.0979]
["bitfinex","BTCUSD",1718766863572,0.07582679,65414.0,65409.0,0.00741289]
["bitfinex","BTCUSD",1718766863767,0.06882679,65413.0,65410.0,0.00741289]
["bitfinex","BTCUSD",1718766864176,0.22170279,65413.0,65410.0,0.00741289]
["bitfinex","BTCUSD",1718766864373,0.152879,65411.0,65410.0,0.00741289]
["bitfinex","BTCUSD",1718766864629,0.52746379,65411.0,65410.0,0.00741289]
["bitfinex","BTCUSD",1718766864831,0.22170579,65411.0,65410.0,0.00741289]
["bitfinex","BTCUSD",1718766865218,0.52714591,65411.0,65404.0,0.13041289]
["bitfinex","BTCUSD",1718766865439,0.32138791,65410.0,65400.0,0.00741289]
["bitfinex","BTCUSD",1718766865680,0.32138791,65410.0,65398.0,0.1049]
["bitfinex","BTCUSD",1718766865681,0.152896,65404.0,65402.0,0.00741289]
["bitfinex","BTCUSD",1718766866265,0.06832312,65403.0,65402.0,0.00741289]
["bitfinex","BTCUSD",1718766866475,0.152902,65401.0,65400.0,0.00741289]
["bitfinex","BTCUSD",1718766866679,0.22122512,65401.0,65400.0,0.00941289]
["bitfinex","BTCUSD",1718766867088,0.83283512,65401.0,65400.0,0.002]
["bitfinex","BTCUSD",1718766867238,0.52703012,65401.0,65400.0,0.00941289]
["bitfinex","BTCUSD",1718766867449,0.06832312,65401.0,65400.0,0.00941289]
["bitfinex","BTCUSD",1718766867665,0.06832312,65401.0,65400.0,0.05412571]
["bitfinex","BTCUSD",1718766868174,0.06832312,65401.0,65400.0,0.05312571]
["bitfinex","BTCUSD",1718766869694,0.06932312,65401.0,65400.0,0.04571282]
["bitfinex","BTCUSD",1718766869906,0.22222512,65401.0,65400.0,0.00841289]
["bitfinex","BTCUSD",1718766870114,0.06932312,65401.0,65400.0,0.00841289]
["bitfinex","BTCUSD",1718766878348,0.06932312,65401.0,65400.0,0.46712789]
["bitfinex","BTCUSD",1718766878576,0.06932312,65401.0,65400.0,0.48712789]
["bitfinex","BTCUSD",1718766878779,0.06932312,65401.0,65400.0,1.01605039]
["bitfinex","BTCUSD",1718766878976,0.06932312,65401.0,65400.0,1.11815039]
["bitfinex","BTCUSD",1718766879178,0.06932312,65401.0,65400.0,1.42396039]
["bitfinex","BTCUSD",1718766879383,0.06932312,65401.0,65400.0,1.11815039]
["bitfinex","BTCUSD",1718766882322,0.06932312,65401.0,65400.0,0.81234039]
["bitfinex","BTCUSD",1718766882940,0.06932312,65401.0,65400.0,1.11815039]
["bitfinex","BTCUSD",1718766884771,0.06932312,65401.0,65400.0,0.79234039]
["bitfinex","BTCUSD",1718766886218,0.06932312,65401.0,65400.0,0.33362539]
["bitfinex","BTCUSD",1718766886393,0.06932312,65401.0,65400.0,0.35362539]
["bitfinex","BTCUSD",1718766886623,0.06932312,65401.0,65400.0,0.33362539]
["bitfinex","BTCUSD",1718766886822,0.06932312,65401.0,65400.0,0.48653039]
["bitfinex","BTCUSD",1718766887228,0.06932312,65401.0,65400.0,1.37271151]
["bitfinex","BTCUSD",1718766887421,0.06932312,65401.0,65400.0,1.67852151]
["bitfinex","BTCUSD",1718766887422,0.001,65401.0,65400.0,1.67852151]
["bitfinex","BTCUSD",1718766888164,0.001,65401.0,65400.0,1.57652151]
["bitfinex","BTCUSD",1718766888485,0.001,65401.0,65400.0,1.67752151]
["bitfinex","BTCUSD",1718766888710,0.04560893,65417.0,65416.0,0.00741289]
["bitfinex","BTCUSD",1718766888857,0.50329927,65418.0,65417.0,0.00741289]
["bitfinex","BTCUSD",1718766889063,0.10137727,65418.0,65417.0,0.00741289]
["bitfinex","BTCUSD",1718766890085,0.14077855,65418.0,65417.0,0.00741289]
["bitfinex","BTCUSD",1718766890600,0.09516962,65418.0,65417.0,0.00741289]
["bitfinex","BTCUSD",1718766891359,0.06876834,65418.0,65417.0,0.00741289]
["bitfinex","BTCUSD",1718766891567,0.06876834,65418.0,65417.0,0.55381518]
["bitfinex","BTCUSD",1718766892000,0.08276834,65418.0,65417.0,0.24908518]
["bitfinex","BTCUSD",1718766892336,0.08276834,65418.0,65417.0,0.09622018]
["bitfinex","BTCUSD",1718766892683,0.08276834,65418.0,65417.0,0.09522018]
["bitfinex","BTCUSD",1718766892684,0.05576834,65418.0,65417.0,0.09522018]
["bitfinex","BTCUSD",1718766892879,0.01,65418.0,65417.0,0.09522018]
["bitfinex","BTCUSD",1718766893088,0.01,65418.0,65417.0,0.09622018]
["bitfinex","BTCUSD",1718766893089,0.017,65418.0,65417.0,0.09622018]
["bitfinex","BTCUSD",1718766893287,0.07276834,65418.0,65417.0,0.09622018]
["bitfinex","BTCUSD",1718766893603,0.06276834,65418.0,65417.0,0.11622018]
["bitfinex","BTCUSD",1718766893819,0.06876834,65418.0,65417.0,0.11622018]
["bitfinex","BTCUSD",1718766894250,0.06876834,65418.0,65417.0,0.88054518]
["bitfinex","BTCUSD",1718766894461,0.06876834,65418.0,65417.0,0.79961518]
["bitfinex","BTCUSD",1718766895303,0.06276834,65418.0,65417.0,0.79961518]
["bitfinex","BTCUSD",1718766895511,0.05576834,65418.0,65417.0,0.79861518]
["bitfinex","BTCUSD",1718766895683,0.05876834,65418.0,65417.0,0.79961518]
["bitfinex","BTCUSD",1718766896120,0.05576834,65418.0,65417.0,0.79961518]
["bitfinex","BTCUSD",1718766896537,0.05576834,65418.0,65417.0,0.80061518]
["bitfinex","BTCUSD",1718766900290,0.05576834,65418.0,65417.0,0.47488518]
["bitfinex","BTCUSD",1718766900486,0.05576834,65418.0,65417.0,0.32202018]
["bitfinex","BTCUSD",1718766900902,0.05576834,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718766900903,0.20863134,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718766901171,0.39333134,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718766901361,0.05576834,65418.0,65417.0,0.00941289]
["bitfinex","BTCUSD",1718766901564,0.12996834,65418.0,65417.0,0.02564148]
["bitfinex","BTCUSD",1718766901691,0.0742,65418.0,65417.0,0.00941289]
["bitfinex","BTCUSD",1718766901898,0.0742,65418.0,65417.0,0.00841289]
["bitfinex","BTCUSD",1718766902115,0.0742,65418.0,65417.0,0.00741289]
["bitfinex","BTCUSD",1718766902333,0.0882,65418.0,65417.0,0.00841289]
["bitfinex","BTCUSD",1718766902530,0.1012,65418.0,65417.0,0.00941289]
["bitfinex","BTCUSD",1718766902685,0.0872,65418.0,65417.0,0.001]
["bitfinex","BTCUSD",1718766902892,0.240063,65418.0,65417.0,0.001]
["bitfinex","BTCUSD",1718766903153,0.305726,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718766903348,0.379926,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718766903569,0.0742,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1718766903763,0.0742,65418.0,65417.0,0.001]
["bitfinex","BTCUSD",1718766903969,0.30573,65417.0,65415.0,0.00741289]
["bitfinex","BTCUSD",1718766904168,0.0742,65418.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766904388,0.305713,65421.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766904389,0.0742,65412.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766904519,0.227077,65412.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766904724,0.0742,65412.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766905391,0.458601,65417.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766905593,0.305734,65417.0,65411.0,0.00741289]
["bitfinex","BTCUSD",1718766905796,0.152891,65406.0,65404.0,0.18889461]
["bitfinex","BTCUSD",1718766906079,0.2675,65415.0,65408.0,0.00741289]
["bitfinex","BTCUSD",1718766906313,0.00145002,65415.0,65413.0,0.00741289]
["bitfinex","BTCUSD",1718766906463,0.00145002,65415.0,65412.0,0.00741289]
["bitfinex","BTCUSD",1718766907077,0.152873,65414.0,65411.0,0.001]
["bitfinex","BTCUSD",1718766907417,0.152879,65411.0,65408.0,0.00741289]
["bitfinex","BTCUSD",1718766907551,0.152884,65409.0,65408.0,0.03936235]
["bitfinex","BTCUSD",1718766907754,0.458652,65409.0,65408.0,0.03194946]
["bitfinex","BTCUSD",1718766907933,0.76442,65409.0,65408.0,0.03194946]
["bitfinex","BTCUSD",1718766908137,0.152893,65405.0,65404.0,0.005]
["bitfinex","BTCUSD",1718766908331,0.305768,65409.0,65401.0,0.00741289]
["bitfinex","BTCUSD",1718766908537,0.152891,65406.0,65401.0,0.00741289]
["bitfinex","BTCUSD",1718766908774,0.152891,65406.0,65402.0,0.03165946]
["bitfinex","BTCUSD",1718766909632,0.152894,65405.0,65402.0,0.03165946]
["bitfinex","BTCUSD",1718766909835,0.152895,65404.0,65402.0,0.03165946]
["bitfinex","BTCUSD",1718766910051,0.152898,65403.0,65402.0,0.03165946]
["bitfinex","BTCUSD",1718766910240,0.305787,65405.0,65401.0,0.00941289]
["bitfinex","BTCUSD",1718766910241,0.1529,65402.0,65401.0,0.00941289]
["bitfinex","BTCUSD",1718766910446,0.152895,65404.0,65403.0,0.00741289]
["bitfinex","BTCUSD",1718766910695,0.152895,65404.0,65403.0,0.03144418]
["bitfinex","BTCUSD",1718766910696,0.305791,65404.0,65403.0,0.03144418]
["bitfinex","BTCUSD",1718766910872,0.305791,65404.0,65403.0,0.00741289]
["bitfinex","BTCUSD",1718766911289,0.04527014,65404.0,65403.0,0.00741289]
["bitfinex","BTCUSD",1718766911963,0.152898,65403.0,65402.0,0.002]
["bitfinex","BTCUSD",1718766912140,0.19816814,65403.0,65402.0,0.00741289]
["bitfinex","BTCUSD",1718766912379,0.19816814,65403.0,65402.0,0.02868235]
["bitfinex","BTCUSD",1718766912805,0.19816814,65403.0,65402.0,0.03068235]
["bitfinex","BTCUSD",1718766913015,0.50396414,65403.0,65402.0,0.00941289]
["bitfinex","BTCUSD",1718766913220,0.1529,65402.0,65401.0,0.00741289]
["bitfinex","BTCUSD",1718766913435,0.19817014,65402.0,65401.0,0.02868235]
["bitfinex","BTCUSD",1718766913857,0.04527014,65402.0,65401.0,0.02868235]
["bitfinex","BTCUSD",1718766914929,0.19817014,65402.0,65401.0,0.02126946]
["bitfinex","BTCUSD",1718766915142,0.19817014,65402.0,65395.0,0.31041535]
["bitfinex","BTCUSD",1718766915143,0.152914,65396.0,65395.0,0.31041535]
["bitfinex","BTCUSD",1718766915363,0.04527014,65396.0,65395.0,0.36194635]
["bitfinex","BTCUSD",1718766915584,0.50401314,65396.0,65395.0,0.36194635]
["bitfinex","BTCUSD",1718766915808,0.50401314,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766916027,0.19818414,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766916481,0.04727014,65396.0,65395.0,0.22461535]
["bitfinex","BTCUSD",1718766917121,0.04727014,65396.0,65395.0,0.23202824]
["bitfinex","BTCUSD",1718766917330,0.04727014,65396.0,65395.0,0.22461535]
["bitfinex","BTCUSD",1718766917331,0.20018414,65396.0,65395.0,0.22461535]
["bitfinex","BTCUSD",1718766917923,0.20018414,65396.0,65395.0,0.26534635]
["bitfinex","BTCUSD",1718766918134,0.85744507,65396.0,65395.0,0.26534635]
["bitfinex","BTCUSD",1718766918332,0.50501314,65396.0,65395.0,0.21361535]
["bitfinex","BTCUSD",1718766918553,0.50601314,65396.0,65395.0,0.21361535]
["bitfinex","BTCUSD",1718766918736,0.50501314,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766918987,0.50317159,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766919200,0.50217159,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766919408,0.50617159,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766920019,0.50617159,65396.0,65395.0,0.23021817]
["bitfinex","BTCUSD",1718766920020,0.19734259,65396.0,65395.0,0.23021817]
["bitfinex","BTCUSD",1718766920254,0.20034259,65396.0,65395.0,0.23021817]
["bitfinex","BTCUSD",1718766920433,0.81200059,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766920566,1.11782959,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766920764,0.81200059,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766921009,1.11782959,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766921362,0.81200059,65396.0,65395.0,0.22947689]
["bitfinex","BTCUSD",1718766922724,1.94569326,65396.0,65395.0,0.20861535]
["bitfinex","BTCUSD",1718766922927,1.94569326,65396.0,65395.0,0.03320694]
["bitfinex","BTCUSD",1718766922928,1.69111341,65396.0,65395.0,0.03320694]
["bitfinex","BTCUSD",1718766923158,1.69111341,65396.0,65395.0,0.03144751]
["bitfinex","BTCUSD",1718766923159,1.80488523,65396.0,65395.0,0.03144751]
["bitfinex","BTCUSD",1718766923296,1.69111341,65396.0,65395.0,0.03144751]
["bitfinex","BTCUSD",1718766923639,0.8283683,65396.0,65395.0,0.03144751]
["bitfinex","BTCUSD",1718766923778,0.3696253,65396.0,65395.0,0.03144751]
["bitfinex","BTCUSD",1718766923985,0.38173814,65396.0,65395.0,0.03144751]
["bitfinex","BTCUSD",1718766924184,0.3362481,65396.0,65395.0,0.03144751]
["bitfinex","BTCUSD",1718766924419,1.1008201,65396.0,65395.0,0.03144751]
["bitfinex","BTCUSD",1718766924634,1.0998201,65396.0,65395.0,0.03144751]
["bitfinex","BTCUSD",1718766924829,0.3352481,65396.0,65395.0,0.03144751]
["bitfinex","BTCUSD",1718766925059,0.3352481,65396.0,65395.0,0.03244751]
["bitfinex","BTCUSD",1718766925060,0.4971621,65396.0,65395.0,0.03244751]
["bitfinex","BTCUSD",1718766925673,0.3442481,65396.0,65395.0,0.03244751]
["bitfinex","BTCUSD",1718766925909,0.4971621,65396.0,65395.0,0.03244751]
["bitfinex","BTCUSD",1718766926278,0.8029911,65396.0,65395.0,0.03244751]
["bitfinex","BTCUSD",1718766926908,0.16580927,65396.0,65395.0,0.0398604]
["bitfinex","BTCUSD",1718766927129,0.06580927,65396.0,65395.0,0.1435604]
["bitfinex","BTCUSD",1718766927937,0.06580927,65396.0,65395.0,0.21652414]
["bitfinex","BTCUSD",1718766928148,0.06594672,65396.0,65395.0,0.1435604]
["bitfinex","BTCUSD",1718766928519,0.16594672,65396.0,65395.0,0.1435604]
["bitfinex","BTCUSD",1718766929286,0.16594672,65396.0,65395.0,0.0398604]
["bitfinex","BTCUSD",1718766929754,0.06594672,65396.0,65395.0,0.0398604]
["bitfinex","BTCUSD",1718766931081,0.06594672,65396.0,65395.0,0.03244751]
["bitfinex","BTCUSD",1718766931374,0.06594672,65396.0,65395.0,0.0398604]
["bitfinex","BTCUSD",1718766931813,0.06594672,65396.0,65395.0,0.05670336]
["bitfinex","BTCUSD",1718766932025,0.21886072,65396.0,65395.0,0.04929047]
["bitfinex","BTCUSD",1718766932184,0.06594672,65396.0,65395.0,0.03244751]
["bitfinex","BTCUSD",1718766932340,0.67725084,65396.0,65395.0,0.03244751]
["bitfinex","BTCUSD",1718766932539,1.49168646,65396.0,65395.0,0.03244751]
["bitfinex","BTCUSD",1718766932763,1.53837335,65396.0,65395.0,0.00182169]
["bitfinex","BTCUSD",1718766932982,1.53837335,65396.0,65380.0,0.00741289]
["bitfinex","BTCUSD",1718766932983,0.152949,65381.0,65380.0,0.00741289]
["bitfinex","BTCUSD",1718766933192,0.04594672,65381.0,65380.0,0.00741289]
["bitfinex","BTCUSD",1718766933967,0.04594672,65381.0,65380.0,0.00730831]
["bitfinex","BTCUSD",1718766935158,0.04694672,65381.0,65380.0,0.17025931]
["bitfinex","BTCUSD",1718766935363,0.04694672,65381.0,65380.0,0.57591791]
["bitfinex","BTCUSD",1718766935985,0.04694672,65381.0,65380.0,0.09706391]
["bitfinex","BTCUSD",1718766936215,0.04694672,65381.0,65380.0,0.25001491]
["bitfinex","BTCUSD",1718766936399,0.04794672,65381.0,65380.0,0.09906391]
["bitfinex","BTCUSD",1718766936602,0.04794672,65381.0,65380.0,0.55791791]
["bitfinex","BTCUSD",1718766936759,0.04794672,65381.0,65380.0,0.09906391]
["bitfinex","BTCUSD",1718766937599,0.08135183,65393.0,65392.0,0.16023131]
["bitfinex","BTCUSD",1718766937773,0.45769034,65397.0,65396.0,0.16022231]
["bitfinex","BTCUSD",1718766937991,0.1,65405.0,65404.0,0.00730831]
["bitfinex","BTCUSD",1718766938189,0.19842203,65405.0,65404.0,0.00730831]
["bitfinex","BTCUSD",1718766938392,0.29842203,65405.0,65404.0,0.00730831]
["bitfinex","BTCUSD",1718766938643,0.19842203,65405.0,65404.0,0.02427074]
["bitfinex","BTCUSD",1718766939504,0.22537172,65405.0,65404.0,0.02427074]
["bitfinex","BTCUSD",1718766939677,0.22537172,65405.0,65404.0,0.02527074]
["bitfinex","BTCUSD",1718766939876,0.33737172,65405.0,65404.0,0.02527074]
["bitfinex","BTCUSD",1718766940684,0.34737172,65405.0,65404.0,0.02627074]
["bitfinex","BTCUSD",1718766940860,0.34737172,65405.0,65404.0,0.00930831]
["bitfinex","BTCUSD",1718766941064,0.33537172,65405.0,65404.0,0.00830831]
["bitfinex","BTCUSD",1718766941523,0.15586091,65405.0,65404.0,0.14346964]
["bitfinex","BTCUSD",1718766941728,0.15586091,65405.0,65404.0,0.13157074]
["bitfinex","BTCUSD",1718766941930,0.05686091,65405.0,65404.0,0.01896243]
["bitfinex","BTCUSD",1718766942078,0.30975391,65405.0,65404.0,0.01896243]
["bitfinex","BTCUSD",1718766942279,0.15686091,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766942711,0.30975391,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766943112,0.76810203,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766943355,0.46231503,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766944180,0.46143586,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766944525,0.76722286,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766945566,0.76685046,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766945961,1.07263746,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766947015,1.07173405,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766947216,1.07793405,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766948383,0.77214705,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766949143,1.07793405,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766949696,0.77214705,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766950358,1.07793405,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766951163,1.54857519,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766951367,1.50486926,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766951573,1.61652492,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766951927,1.08987172,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766952593,1.10256341,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766952771,1.49943315,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766953381,1.40835041,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766953952,1.10256341,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766954161,1.25511755,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766954360,1.56090455,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766954760,1.54497453,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1718766954966,0.305839,65394.0,65391.0,0.00730831]
["bitfinex","BTCUSD",1718766955150,0.152924,65392.0,65391.0,0.00730831]
["bitfinex","BTCUSD",1718766955352,0.80759872,65392.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766955558,0.1962696,65391.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766955762,0.5021216,65391.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766957941,0.1962696,65391.0,65390.0,0.13465914]
["bitfinex","BTCUSD",1718766958560,0.50005884,65391.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766958773,0.19420684,65391.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766958980,0.20020684,65391.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766960662,0.158926,65391.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766960874,0.20045293,65391.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766962380,0.04752693,65391.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766963221,0.20045293,65391.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766963846,0.19445293,65391.0,65390.0,0.11020831]
["bitfinex","BTCUSD",1718766964293,0.35037893,65391.0,65385.0,0.2277]
["bitfinex","BTCUSD",1718766964506,0.152933,65388.0,65385.0,0.2277]
["bitfinex","BTCUSD",1718766964716,0.305867,65388.0,65385.0,0.2277]
["bitfinex","BTCUSD",1718766964936,0.04152693,65387.0,65385.0,0.2277]
["bitfinex","BTCUSD",1718766965144,0.04152693,65386.0,65385.0,0.2277]
["bitfinex","BTCUSD",1718766965371,0.04152693,65386.0,65385.0,0.23500831]
["bitfinex","BTCUSD",1718766965783,0.04152693,65386.0,65385.0,0.24465171]
["bitfinex","BTCUSD",1718766966415,0.04152693,65386.0,65385.0,0.25596002]
["bitfinex","BTCUSD",1718766966654,0.19446393,65386.0,65385.0,0.24865171]
["bitfinex","BTCUSD",1718766966863,0.04152693,65386.0,65385.0,0.25196002]
["bitfinex","BTCUSD",1718766967063,0.04152693,65386.0,65385.0,0.25296002]
["bitfinex","BTCUSD",1718766967297,0.19446393,65386.0,65385.0,0.24965171]
["bitfinex","BTCUSD",1718766967778,0.04152693,65386.0,65385.0,0.25065171]
["bitfinex","BTCUSD",1718766967983,0.04152693,65386.0,65385.0,0.25696002]
["bitfinex","BTCUSD",1718766968394,0.04152693,65386.0,65385.0,0.25065171]
["bitfinex","BTCUSD",1718766968600,0.04152693,65386.0,65385.0,0.25196002]
["bitfinex","BTCUSD",1718766969015,0.04152693,65386.0,65385.0,0.24965171]
["bitfinex","BTCUSD",1718766969454,0.04152693,65386.0,65385.0,0.24565171]
["bitfinex","BTCUSD",1718766969875,0.04152693,65386.0,65385.0,0.24965171]
["bitfinex","BTCUSD",1718766970110,0.80621393,65386.0,65385.0,0.02195171]
["bitfinex","BTCUSD",1718766970546,0.65290005,65386.0,65385.0,0.02195171]
["bitfinex","BTCUSD",1718766970755,0.95877505,65386.0,65385.0,0.005]
["bitfinex","BTCUSD",1718766970969,0.65290005,65386.0,65385.0,0.005]
["bitfinex","BTCUSD",1718766971182,0.95877505,65386.0,65385.0,0.005]
["bitfinex","BTCUSD",1718766971613,1.03307505,65386.0,65385.0,0.005]
["bitfinex","BTCUSD",1718766971828,0.152947,65382.0,65381.0,0.00730831]
["bitfinex","BTCUSD",1718766972051,0.26877393,65382.0,65381.0,0.00730831]
["bitfinex","BTCUSD",1718766972262,0.26877393,65382.0,65378.0,0.236]
["bitfinex","BTCUSD",1718766972263,0.152949,65381.0,65380.0,0.00730831]
["bitfinex","BTCUSD",1718766972471,0.0743,65382.0,65381.0,0.01695816]
["bitfinex","BTCUSD",1718766972690,0.0743,65382.0,65381.0,0.00730831]
["bitfinex","BTCUSD",1718766972691,0.266797,65382.0,65381.0,0.00730831]
["bitfinex","BTCUSD",1718766973112,0.266797,65382.0,65380.0,0.00730831]
["bitfinex","BTCUSD",1718766973324,0.03955,65381.0,65380.0,0.00730831]
["bitfinex","BTCUSD",1718766973540,0.192499,65381.0,65380.0,0.00730831]
["bitfinex","BTCUSD",1718766973955,0.03955,65381.0,65380.0,0.00730831]
["bitfinex","BTCUSD",1718766974177,0.03955,65381.0,65380.0,0.03926731]
["bitfinex","BTCUSD",1718766974823,0.03955,65381.0,65380.0,0.05622547]
["bitfinex","BTCUSD",1718766975050,0.03955,65381.0,65380.0,0.76437947]
["bitfinex","BTCUSD",1718766975274,0.03955,65381.0,65380.0,0.30552547]
["bitfinex","BTCUSD",1718766975507,0.04655,65381.0,65380.0,0.30552547]
["bitfinex","BTCUSD",1718766975717,0.04655,65381.0,65380.0,0.83867947]
["bitfinex","BTCUSD",1718766975930,0.2050425,65398.0,65380.0,0.83867947]
["bitfinex","BTCUSD",1718766975931,0.045565,65395.0,65394.0,0.00730831]
["bitfinex","BTCUSD",1718766976139,0.1139125,65401.0,65399.0,0.00730831]
["bitfinex","BTCUSD",1718766976140,0.045565,65400.0,65399.0,0.00730831]
["bitfinex","BTCUSD",1718766976351,0.045565,65400.0,65394.0,0.2356]
["bitfinex","BTCUSD",1718766976352,0.0743,65401.0,65400.0,0.00730831]
["bitfinex","BTCUSD",1718766976809,0.04171584,65401.0,65400.0,0.00730831]
["bitfinex","BTCUSD",1718766977013,0.04171584,65401.0,65400.0,0.0169701]
["bitfinex","BTCUSD",1718766977224,0.0743,65403.0,65398.0,0.00730831]
["bitfinex","BTCUSD",1718766977225,0.19461684,65402.0,65398.0,0.00730831]
["bitfinex","BTCUSD",1718766977444,0.152905,65400.0,65399.0,0.02947047]
["bitfinex","BTCUSD",1718766977653,0.152901,65402.0,65399.0,0.02947047]
["bitfinex","BTCUSD",1718766977880,0.19812612,65403.0,65402.0,0.00730831]
["bitfinex","BTCUSD",1718766977881,0.15256112,65403.0,65402.0,0.00730831]
["bitfinex","BTCUSD",1718766978739,0.30545912,65403.0,65402.0,0.00730831]
["bitfinex","BTCUSD",1718766979622,0.36202412,65403.0,65402.0,0.00830831]
["bitfinex","BTCUSD",1718766980238,0.31645912,65403.0,65402.0,0.00830831]
["bitfinex","BTCUSD",1718766980465,0.31645912,65403.0,65402.0,0.24920831]
["bitfinex","BTCUSD",1718766980466,0.011,65403.0,65402.0,0.24920831]
["bitfinex","BTCUSD",1718766980681,0.011,65403.0,65402.0,0.2419]
["bitfinex","BTCUSD",1718766980902,1.12055112,65403.0,65402.0,0.001]
["bitfinex","BTCUSD",1718766981111,1.50740773,65403.0,65402.0,0.001]
["bitfinex","BTCUSD",1718766981313,1.63019738,65403.0,65402.0,0.001]
["bitfinex","BTCUSD",1718766981460,1.53903881,65403.0,65402.0,0.001]
["bitfinex","BTCUSD",1718766981670,1.64029533,65403.0,65402.0,0.001]
["bitfinex","BTCUSD",1718766981866,1.65298702,65403.0,65402.0,0.001]
["bitfinex","BTCUSD",1718766982636,2.00878302,65403.0,65402.0,0.001]
["bitfinex","BTCUSD",1718766982806,1.97049501,65403.0,65402.0,0.001]
["bitfinex","BTCUSD",1718766983286,1.89483481,65403.0,65402.0,0.001]
["bitfinex","BTCUSD",1718766983865,1.89483481,65403.0,65389.0,0.00730831]
["bitfinex","BTCUSD",1718766983866,0.152928,65390.0,65389.0,0.00730831]
["bitfinex","BTCUSD",1718766984031,0.458785,65390.0,65389.0,0.00730831]
["bitfinex","BTCUSD",1718766984233,0.458785,65390.0,65389.0,0.02422025]
["bitfinex","BTCUSD",1718766984445,0.152928,65390.0,65389.0,0.00730831]
["bitfinex","BTCUSD",1718766985414,0.305853,65391.0,65386.0,0.00730831]
["bitfinex","BTCUSD",1718766985628,0.152936,65387.0,65386.0,0.03013817]
["bitfinex","BTCUSD",1718766986226,0.458807,65387.0,65386.0,0.03013817]
["bitfinex","BTCUSD",1718766986611,0.458807,65387.0,65386.0,0.03113817]
["bitfinex","BTCUSD",1718766987059,0.458807,65387.0,65386.0,0.03013817]
["bitfinex","BTCUSD",1718766987239,0.153936,65387.0,65386.0,0.03013817]
["bitfinex","BTCUSD",1718766987438,0.18640982,65387.0,65386.0,0.03013817]
["bitfinex","BTCUSD",1718766989174,0.18640982,65387.0,65386.0,0.05435842]
["bitfinex","BTCUSD",1718766989622,0.49228082,65387.0,65386.0,0.04705011]
["bitfinex","BTCUSD",1718766990690,0.18640982,65387.0,65386.0,0.04705011]
["bitfinex","BTCUSD",1718766991311,0.49228082,65387.0,65386.0,0.04705011]
["bitfinex","BTCUSD",1718766991523,0.49228082,65387.0,65386.0,0.03013817]
["bitfinex","BTCUSD",1718766991926,0.49228082,65387.0,65386.0,0.04705011]
["bitfinex","BTCUSD",1718766992084,0.99629632,65387.0,65386.0,0.01691194]
["bitfinex","BTCUSD",1718766992285,0.95071294,65387.0,65386.0,0.01691194]
["bitfinex","BTCUSD",1718766992489,0.458827,65384.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718766992695,0.49030082,65384.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718766993232,0.49030082,65384.0,65383.0,0.10050197]
["bitfinex","BTCUSD",1718766993233,0.53592039,65384.0,65383.0,0.10050197]
["bitfinex","BTCUSD",1718766993434,0.49030082,65384.0,65383.0,0.10050197]
["bitfinex","BTCUSD",1718766993850,0.49030082,65384.0,65383.0,0.08659003]
["bitfinex","BTCUSD",1718766994090,0.53592082,65384.0,65383.0,0.08859003]
["bitfinex","BTCUSD",1718766994573,0.49030082,65384.0,65383.0,0.08859003]
["bitfinex","BTCUSD",1718766994996,0.49030082,65384.0,65383.0,0.08559003]
["bitfinex","BTCUSD",1718766995199,0.53591992,65384.0,65383.0,0.08559003]
["bitfinex","BTCUSD",1718766995405,0.49030082,65384.0,65383.0,0.08559003]
["bitfinex","BTCUSD",1718766995629,0.03147382,65384.0,65383.0,0.08559003]
["bitfinex","BTCUSD",1718766995862,0.07709614,65384.0,65383.0,0.11686903]
["bitfinex","BTCUSD",1718766996076,0.03147382,65384.0,65383.0,0.11686903]
["bitfinex","BTCUSD",1718766996295,0.18441582,65384.0,65383.0,0.08559003]
["bitfinex","BTCUSD",1718766996503,0.18641582,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718766996699,0.49230082,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718766996944,0.23504346,65384.0,65383.0,0.11466903]
["bitfinex","BTCUSD",1718766997168,0.23004346,65384.0,65383.0,0.11466903]
["bitfinex","BTCUSD",1718766997383,0.0770998,65384.0,65383.0,0.11466903]
["bitfinex","BTCUSD",1718766997589,0.0820998,65384.0,65383.0,0.11466903]
["bitfinex","BTCUSD",1718766997816,0.03647382,65384.0,65383.0,0.11466903]
["bitfinex","BTCUSD",1718766998018,0.03647382,65384.0,65383.0,0.13161893]
["bitfinex","BTCUSD",1718766998465,0.23504376,65384.0,65383.0,0.11466903]
["bitfinex","BTCUSD",1718766999935,0.23504376,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718767000900,0.18941582,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718767001080,0.23504376,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718767002204,0.18941582,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718767002663,0.03647382,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718767002871,0.08208525,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718767002999,0.03647382,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718767003639,0.08208563,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718767004011,0.08812081,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718767004227,0.08812081,65384.0,65383.0,0.11466903]
["bitfinex","BTCUSD",1718767004720,0.04251125,65384.0,65383.0,0.11466903]
["bitfinex","BTCUSD",1718767005645,0.04251125,65384.0,65383.0,0.08359003]
["bitfinex","BTCUSD",1718767005992,0.24106281,65384.0,65383.0,0.07628172]
["bitfinex","BTCUSD",1718767006374,0.24106281,65384.0,65383.0,0.10053993]
["bitfinex","BTCUSD",1718767006559,0.08812081,65384.0,65383.0,0.10053993]
["bitfinex","BTCUSD",1718767007022,0.08812081,65384.0,65383.0,0.13331392]
["bitfinex","BTCUSD",1718767007457,0.16232081,65384.0,65383.0,0.13331392]
["bitfinex","BTCUSD",1718767007833,0.1415002,65384.0,65383.0,0.13331392]
["bitfinex","BTCUSD",1718767008373,0.1415002,65384.0,65383.0,0.11636402]
["bitfinex","BTCUSD",1718767008976,0.04251125,65384.0,65383.0,0.26930802]
["bitfinex","BTCUSD",1718767009203,0.04251125,65384.0,65383.0,0.11636402]
["bitfinex","BTCUSD",1718767009356,0.04251125,65384.0,65383.0,0.13331392]
["bitfinex","BTCUSD",1718767010954,0.11671125,65384.0,65383.0,0.13331392]
["bitfinex","BTCUSD",1718767011402,0.11671125,65384.0,65383.0,0.12600561]
["bitfinex","BTCUSD",1718767011606,0.26965325,65384.0,65383.0,0.12600561]
["bitfinex","BTCUSD",1718767011947,0.11671125,65384.0,65383.0,0.12600561]
["bitfinex","BTCUSD",1718767012372,0.11671125,65384.0,65383.0,0.10905571]
["bitfinex","BTCUSD",1718767012373,0.26965325,65384.0,65383.0,0.10905571]
["bitfinex","BTCUSD",1718767012800,0.3152426,65384.0,65383.0,0.12599719]
["bitfinex","BTCUSD",1718767013174,0.1623006,65384.0,65383.0,0.10905571]
["bitfinex","BTCUSD",1718767013610,0.11671125,65384.0,65383.0,0.10905571]
["bitfinex","BTCUSD",1718767013819,0.1623006,65384.0,65383.0,0.11636402]
["bitfinex","BTCUSD",1718767014181,0.0881006,65384.0,65383.0,0.1333055]
["bitfinex","BTCUSD",1718767014425,0.11671125,65384.0,65383.0,0.1333055]
["bitfinex","BTCUSD",1718767015076,0.11671125,65384.0,65383.0,0.11636402]
["bitfinex","BTCUSD",1718767015603,0.3986524,65387.0,65383.0,0.11636402]
["bitfinex","BTCUSD",1718767015819,0.3986524,65387.0,65386.0,0.00730831]
["bitfinex","BTCUSD",1718767016197,0.50993784,65387.0,65386.0,0.00730831]
["bitfinex","BTCUSD",1718767016330,0.66287284,65387.0,65386.0,0.00730831]
["bitfinex","BTCUSD",1718767016966,0.66887284,65387.0,65386.0,0.00730831]
["bitfinex","BTCUSD",1718767017542,0.152938,65386.0,65384.0,0.04166471]
["bitfinex","BTCUSD",1718767017755,0.152938,65386.0,65385.0,0.03388381]
["bitfinex","BTCUSD",1718767017965,0.18325406,65386.0,65385.0,0.03388381]
["bitfinex","BTCUSD",1718767018444,0.48912906,65386.0,65385.0,0.03388381]
["bitfinex","BTCUSD",1718767018845,0.463813,65386.0,65385.0,0.03388381]
["bitfinex","BTCUSD",1718767019045,0.18808968,65386.0,65385.0,0.03388381]
["bitfinex","BTCUSD",1718767019655,0.19308968,65386.0,65385.0,0.03388381]
["bitfinex","BTCUSD",1718767019872,0.19308968,65386.0,65385.0,0.04119212]
["bitfinex","BTCUSD",1718767020070,0.19308968,65386.0,65385.0,0.03388381]
["bitfinex","BTCUSD",1718767020071,0.18808968,65386.0,65385.0,0.03388381]
["bitfinex","BTCUSD",1718767020457,0.19308968,65386.0,65385.0,0.03388381]
["bitfinex","BTCUSD",1718767021244,0.19808968,65386.0,65385.0,0.03488381]
["bitfinex","BTCUSD",1718767021807,0.50396468,65386.0,65385.0,0.03488381]
["bitfinex","BTCUSD",1718767022710,0.50396468,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767022711,1.3594545,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767022919,1.61454249,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767023134,1.40866749,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767024388,1.71454249,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767024598,1.56122163,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767025245,1.54852994,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767025449,1.63542163,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767026269,1.94129663,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767026518,1.54768695,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767026728,1.61965943,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767028101,1.54545943,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767028298,1.61965943,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767029507,1.60696774,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767029714,1.53276774,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767029927,1.60696774,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767030146,1.61965943,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767030439,1.60696774,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767030646,1.53276774,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767030840,1.4701758,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767031245,1.3959758,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767031581,1.4424758,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767031787,0.2977128,65386.0,65385.0,0.00830831]
["bitfinex","BTCUSD",1718767031909,0.04515168,65386.0,65385.0,0.22393086]
["bitfinex","BTCUSD",1718767032103,0.11358883,65386.0,65385.0,0.22393086]
["bitfinex","BTCUSD",1718767032333,0.04515168,65386.0,65385.0,0.2408934]
["bitfinex","BTCUSD",1718767033092,0.11358883,65386.0,65385.0,0.2408934]
["bitfinex","BTCUSD",1718767033842,0.11613691,65386.0,65385.0,0.2408934]
["bitfinex","BTCUSD",1718767034666,0.11613691,65386.0,65385.0,0.16461168]
["bitfinex","BTCUSD",1718767035071,0.04769326,65386.0,65385.0,0.16461168]
["bitfinex","BTCUSD",1718767035520,0.11613691,65386.0,65385.0,0.14764914]
["bitfinex","BTCUSD",1718767035717,0.04769326,65386.0,65385.0,0.14764914]
["bitfinex","BTCUSD",1718767035924,0.04769326,65386.0,65385.0,0.24093992]
["bitfinex","BTCUSD",1718767036126,0.04769326,65386.0,65385.0,0.81775992]
["bitfinex","BTCUSD",1718767036330,0.04769326,65386.0,65385.0,1.12363992]
["bitfinex","BTCUSD",1718767036555,0.04769326,65386.0,65385.0,0.49187992]
["bitfinex","BTCUSD",1718767036701,0.04769326,65386.0,65385.0,0.33893992]
["bitfinex","BTCUSD",1718767037108,0.04269326,65386.0,65385.0,0.33893992]
["bitfinex","BTCUSD",1718767037312,0.19563026,65386.0,65385.0,0.2626582]
["bitfinex","BTCUSD",1718767037523,0.19563026,65386.0,65385.0,0.25511737]
["bitfinex","BTCUSD",1718767037524,0.26983026,65386.0,65385.0,0.25511737]
["bitfinex","BTCUSD",1718767037927,0.33827391,65386.0,65385.0,0.23810831]
["bitfinex","BTCUSD",1718767038128,0.33827391,65386.0,65385.0,0.25505393]
["bitfinex","BTCUSD",1718767038579,0.48121191,65386.0,65385.0,0.25405393]
["bitfinex","BTCUSD",1718767038823,0.63414891,65386.0,65385.0,0.25405393]
["bitfinex","BTCUSD",1718767038938,0.17533691,65386.0,65385.0,0.27945932]
["bitfinex","BTCUSD",1718767039350,0.10689326,65386.0,65385.0,0.27945932]
["bitfinex","BTCUSD",1718767039555,0.10689326,65386.0,65385.0,0.2595137]
["bitfinex","BTCUSD",1718767039556,0.11189326,65386.0,65385.0,0.2595137]
["bitfinex","BTCUSD",1718767039762,0.26483026,65386.0,65385.0,0.27647153]
["bitfinex","BTCUSD",1718767040014,0.64014891,65386.0,65385.0,0.27747153]
["bitfinex","BTCUSD",1718767040564,0.33427391,65386.0,65385.0,0.2605137]
["bitfinex","BTCUSD",1718767040979,0.33927391,65386.0,65385.0,0.27747015]
["bitfinex","BTCUSD",1718767041401,0.33424439,65386.0,65385.0,0.27747015]
["bitfinex","BTCUSD",1718767041826,0.48718239,65386.0,65385.0,0.04336184]
["bitfinex","BTCUSD",1718767042042,0.94599439,65386.0,65385.0,0.01795645]
["bitfinex","BTCUSD",1718767042453,0.94599439,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767042667,0.64011939,65386.0,65385.0,0.00830831]
["bitfinex","BTCUSD",1718767043074,1.09855551,65386.0,65385.0,0.02526476]
["bitfinex","BTCUSD",1718767043267,1.09855551,65386.0,65385.0,0.00830831]
["bitfinex","BTCUSD",1718767043789,0.79268051,65386.0,65385.0,0.00830831]
["bitfinex","BTCUSD",1718767044425,0.79268051,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767044825,0.79478051,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767045115,1.24628461,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767045321,1.43808686,65386.0,65385.0,0.01795645]
["bitfinex","BTCUSD",1718767045472,1.43808686,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767045677,1.13221186,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767045877,1.58537764,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767046265,1.57268595,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767046471,1.58537764,65386.0,65385.0,0.001]
["bitfinex","BTCUSD",1718767046758,1.58537764,65386.0,65375.0,0.00730831]
["bitfinex","BTCUSD",1718767046759,0.764805,65376.0,65375.0,0.00730831]
["bitfinex","BTCUSD",1718767046968,0.86666874,65376.0,65375.0,0.02426476]
["bitfinex","BTCUSD",1718767047376,1.01922986,65376.0,65375.0,0.00730831]
["bitfinex","BTCUSD",1718767048007,0.71330786,65376.0,65375.0,0.00730831]
["bitfinex","BTCUSD",1718767049133,0.75897131,65376.0,65375.0,0.02426476]
["bitfinex","BTCUSD",1718767049352,0.75897131,65376.0,65375.0,0.00730831]
["bitfinex","BTCUSD",1718767049564,0.76497131,65376.0,65375.0,0.00730831]
["bitfinex","BTCUSD",1718767049764,0.68830167,65376.0,65375.0,0.01822914]
["bitfinex","BTCUSD",1718767049970,0.76750167,65376.0,65375.0,0.01922914]
["bitfinex","BTCUSD",1718767050401,0.46260177,65376.0,65375.0,0.01922914]
["bitfinex","BTCUSD",1718767050613,0.03718133,65376.0,65375.0,0.01922914]
["bitfinex","BTCUSD",1718767050818,0.03718133,65376.0,65375.0,0.25849529]
["bitfinex","BTCUSD",1718767051022,0.03718133,65376.0,65375.0,0.24150831]
["bitfinex","BTCUSD",1718767051241,0.03718133,65376.0,65375.0,0.25849529]
["bitfinex","BTCUSD",1718767051881,0.011,65376.0,65375.0,0.25849529]
["bitfinex","BTCUSD",1718767052092,0.011,65376.0,65375.0,0.28634482]
["bitfinex","BTCUSD",1718767052305,0.03765728,65376.0,65375.0,0.28634482]
["bitfinex","BTCUSD",1718767053389,0.03765728,65376.0,65375.0,0.45930782]
["bitfinex","BTCUSD",1718767053594,0.03765728,65376.0,65375.0,1.07116182]
["bitfinex","BTCUSD",1718767055254,0.03765728,65376.0,65375.0,1.07016182]
["bitfinex","BTCUSD",1718767055539,0.02665728,65376.0,65375.0,0.74423482]
["bitfinex","BTCUSD",1718767055760,0.02765728,65376.0,65375.0,0.76423482]
["bitfinex","BTCUSD",1718767055937,0.02865728,65376.0,65375.0,0.76423482]
["bitfinex","BTCUSD",1718767056647,0.02865728,65376.0,65375.0,0.75423482]
["bitfinex","BTCUSD",1718767056874,0.02865728,65376.0,65375.0,0.25749529]
["bitfinex","BTCUSD",1718767065689,0.02865728,65376.0,65375.0,0.43045829]
["bitfinex","BTCUSD",1718767065904,0.02865728,65376.0,65375.0,0.73638529]
["bitfinex","BTCUSD",1718767067083,0.02865728,65376.0,65375.0,1.04231229]
["bitfinex","BTCUSD",1718767067448,0.02865728,65376.0,65375.0,0.87862952]
["bitfinex","BTCUSD",1718767067659,0.02865728,65376.0,65375.0,1.18455652]
["bitfinex","BTCUSD",1718767068230,0.02765728,65376.0,65375.0,1.18455652]
["bitfinex","BTCUSD",1718767068438,0.02765728,65376.0,65375.0,1.18655652]
["bitfinex","BTCUSD",1718767068987,0.02665728,65376.0,65375.0,1.18655652]
["bitfinex","BTCUSD",1718767069165,0.02665728,65376.0,65375.0,1.18855652]
["bitfinex","BTCUSD",1718767071977,0.4683,65384.0,65383.0,0.24290831]
["bitfinex","BTCUSD",1718767072189,0.4943512,65384.0,65383.0,0.28529133]
["bitfinex","BTCUSD",1718767073267,0.5113512,65384.0,65383.0,0.28629133]
["bitfinex","BTCUSD",1718767075034,0.0430512,65384.0,65383.0,0.28629133]
["bitfinex","BTCUSD",1718767075362,0.1959932,65384.0,65383.0,0.05069133]
["bitfinex","BTCUSD",1718767075579,0.0430512,65384.0,65383.0,0.05069133]
["bitfinex","BTCUSD",1718767075946,0.11168821,65384.0,65383.0,0.0253122]
["bitfinex","BTCUSD",1718767077294,0.0430512,65384.0,65383.0,0.0253122]
["bitfinex","BTCUSD",1718767077640,0.11181195,65384.0,65383.0,0.0253122]
["bitfinex","BTCUSD",1718767077900,0.11181195,65384.0,65383.0,0.00830831]
["bitfinex","BTCUSD",1718767078097,0.11181195,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767079100,0.57063895,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767079275,0.5018782,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767079475,0.1959932,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767080105,0.0430512,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767080304,0.11178247,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767080847,0.0430512,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767080970,0.11178247,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767081173,0.5018782,65384.0,65383.0,0.04923138]
["bitfinex","BTCUSD",1718767081416,0.26472447,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767081986,0.11178247,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767082193,0.0430512,65384.0,65383.0,0.03224914]
["bitfinex","BTCUSD",1718767082614,0.0430512,65384.0,65383.0,0.06923138]
["bitfinex","BTCUSD",1718767082815,0.0430512,65384.0,65383.0,1.06665338]
["bitfinex","BTCUSD",1718767083146,0.0430512,65384.0,65383.0,1.04271255]
["bitfinex","BTCUSD",1718767083361,0.04173712,65384.0,65383.0,1.04271255]
["bitfinex","BTCUSD",1718767084189,0.03273712,65384.0,65383.0,1.04271255]
["bitfinex","BTCUSD",1718767084391,0.008,65384.0,65383.0,1.04271255]
["bitfinex","BTCUSD",1718767084685,0.01,65384.0,65383.0,1.04271255]
["bitfinex","BTCUSD",1718767085087,0.003,65384.0,65383.0,1.04371255]
["bitfinex","BTCUSD",1718767085506,0.006,65384.0,65383.0,1.04371255]
["bitfinex","BTCUSD",1718767085887,0.003,65384.0,65383.0,1.04371255]
["bitfinex","BTCUSD",1718767086290,0.003,65384.0,65383.0,1.04871255]
["bitfinex","BTCUSD",1718767087256,0.003,65384.0,65383.0,1.43088327]
["bitfinex","BTCUSD",1718767087662,0.003,65384.0,65383.0,1.53288327]
["bitfinex","BTCUSD",1718767087870,0.48208865,65400.0,65399.0,0.02730831]
["bitfinex","BTCUSD",1718767087986,0.48415814,65400.0,65399.0,0.23840831]
["bitfinex","BTCUSD",1718767088212,0.48415814,65400.0,65399.0,0.30861394]
["bitfinex","BTCUSD",1718767088213,0.0264678,65400.0,65399.0,0.30861394]
["bitfinex","BTCUSD",1718767088457,0.0264678,65400.0,65399.0,0.28861394]
["bitfinex","BTCUSD",1718767088631,0.061263,65404.0,65402.0,0.00730831]
["bitfinex","BTCUSD",1718767088843,0.0276491,65403.0,65402.0,0.00730831]
["bitfinex","BTCUSD",1718767089841,0.0406491,65404.0,65402.0,0.00730831]
["bitfinex","BTCUSD",1718767090046,0.0276491,65403.0,65402.0,0.00830831]
["bitfinex","BTCUSD",1718767090729,0.0276491,65403.0,65402.0,0.46700931]
["bitfinex","BTCUSD",1718767090936,0.0276491,65403.0,65402.0,0.08344532]
["bitfinex","BTCUSD",1718767091552,0.0276491,65403.0,65402.0,0.08244532]
["bitfinex","BTCUSD",1718767091779,0.0336491,65403.0,65402.0,0.08344532]
["bitfinex","BTCUSD",1718767091977,0.0446491,65403.0,65402.0,0.08444532]
["bitfinex","BTCUSD",1718767092489,0.0446491,65403.0,65402.0,0.25421407]
["bitfinex","BTCUSD",1718767092671,0.0446491,65403.0,65402.0,0.48487806]
["bitfinex","BTCUSD",1718767093071,0.0446491,65403.0,65402.0,0.02617706]
["bitfinex","BTCUSD",1718767094502,0.0446491,65403.0,65402.0,0.17907706]
["bitfinex","BTCUSD",1718767096673,0.0446491,65403.0,65402.0,0.19907706]
["bitfinex","BTCUSD",1718767096896,0.04570108,65414.0,65402.0,0.25600155]
["bitfinex","BTCUSD",1718767097091,0.0742,65411.0,65410.0,0.00730831]
["bitfinex","BTCUSD",1718767097436,0.02427401,65414.0,65413.0,0.16018231]
["bitfinex","BTCUSD",1718767097659,0.09140216,65423.0,65420.0,0.00730831]
["bitfinex","BTCUSD",1718767097660,0.04570108,65423.0,65420.0,0.00730831]
["bitfinex","BTCUSD",1718767097886,0.0742,65424.0,65410.0,0.305763]
["bitfinex","BTCUSD",1718767097887,0.53189034,65424.0,65422.0,0.00730831]
["bitfinex","BTCUSD",1718767098047,0.53189034,65424.0,65410.0,0.305763]
["bitfinex","BTCUSD",1718767098048,0.0742,65424.0,65420.0,0.00730831]
["bitfinex","BTCUSD",1718767098266,0.061249,65423.0,65419.0,0.00730831]
["bitfinex","BTCUSD",1718767098469,0.061249,65423.0,65420.0,0.00730831]
["bitfinex","BTCUSD",1718767098668,0.152855,65422.0,65421.0,0.00730831]
["bitfinex","BTCUSD",1718767098872,0.061249,65423.0,65422.0,0.00730831]
["bitfinex","BTCUSD",1718767099076,0.061249,65423.0,65422.0,0.00830831]
["bitfinex","BTCUSD",1718767099302,0.061249,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718767099481,0.152853,65422.0,65420.0,0.00730831]
["bitfinex","BTCUSD",1718767099688,0.152853,65422.0,65420.0,0.00830831]
["bitfinex","BTCUSD",1718767100128,0.152853,65422.0,65420.0,0.00730831]
["bitfinex","BTCUSD",1718767100333,0.152854,65422.0,65420.0,0.00730831]
["bitfinex","BTCUSD",1718767100547,0.084249,65423.0,65422.0,0.00730831]
["bitfinex","BTCUSD",1718767101008,0.074249,65423.0,65422.0,0.00730831]
["bitfinex","BTCUSD",1718767101209,0.074249,65423.0,65420.0,0.00730831]
["bitfinex","BTCUSD",1718767101418,0.532802,65423.0,65422.0,0.002]
["bitfinex","BTCUSD",1718767101629,0.3321,65423.0,65422.0,0.002]
["bitfinex","BTCUSD",1718767101850,0.637802,65423.0,65422.0,0.002]
["bitfinex","BTCUSD",1718767102083,0.637802,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718767102285,0.79036312,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718767102498,1.40176712,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718767102707,1.09606512,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718767102931,1.40176712,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718767103132,1.41445881,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718767104202,1.09606512,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718767104547,1.10106512,65423.0,65422.0,0.002]
["bitfinex","BTCUSD",1718767106908,1.43040826,65423.0,65422.0,0.002]
["bitfinex","BTCUSD",1718767107763,1.12470626,65423.0,65422.0,0.002]
["bitfinex","BTCUSD",1718767108549,1.12390918,65423.0,65422.0,0.002]
["bitfinex","BTCUSD",1718767108586,0.10709306,65423.0,65422.0,0.00930831]
["bitfinex","BTCUSD",1718767108813,0.04584406,65423.0,65422.0,0.59845914]
["bitfinex","BTCUSD",1718767109016,0.023,65423.0,65422.0,0.61526772]
["bitfinex","BTCUSD",1718767109386,0.005,65423.0,65422.0,0.61426772]
["bitfinex","BTCUSD",1718767109666,0.045845,65426.0,65425.0,0.00730831]
["bitfinex","BTCUSD",1718767109870,0.06944127,65426.0,65425.0,0.00730831]
["bitfinex","BTCUSD",1718767110098,0.06944127,65426.0,65425.0,0.02409716]
["bitfinex","BTCUSD",1718767110309,0.06879159,65426.0,65425.0,0.00730831]
["bitfinex","BTCUSD",1718767110510,0.06879159,65426.0,65425.0,0.05389799]
["bitfinex","BTCUSD",1718767110688,0.06879159,65426.0,65425.0,0.03710914]
["bitfinex","BTCUSD",1718767110921,0.02359627,65426.0,65425.0,0.05389799]
["bitfinex","BTCUSD",1718767111151,0.1,65430.0,65429.0,0.00730831]
["bitfinex","BTCUSD",1718767111355,0.12367531,65430.0,65429.0,0.00730831]
["bitfinex","BTCUSD",1718767111557,0.18491631,65430.0,65429.0,0.00730831]
["bitfinex","BTCUSD",1718767111725,0.18491631,65430.0,65429.0,0.02409716]
["bitfinex","BTCUSD",1718767111926,0.18491631,65430.0,65429.0,0.00730831]
["bitfinex","BTCUSD",1718767112195,0.18491631,65430.0,65429.0,0.13971712]
["bitfinex","BTCUSD",1718767112196,0.02367531,65430.0,65429.0,0.13971712]
["bitfinex","BTCUSD",1718767112412,0.305634,65438.0,65429.0,0.13971712]
["bitfinex","BTCUSD",1718767112643,0.30537912,65437.0,65436.0,0.00730831]
["bitfinex","BTCUSD",1718767112863,0.17641049,65437.0,65436.0,0.00730831]
["bitfinex","BTCUSD",1718767113069,0.63486549,65437.0,65436.0,0.00730831]
["bitfinex","BTCUSD",1718767113277,0.17640881,65437.0,65436.0,0.00730831]
["bitfinex","BTCUSD",1718767113518,0.17640881,65437.0,65436.0,0.01767914]
["bitfinex","BTCUSD",1718767113929,0.17640881,65437.0,65436.0,0.01867914]
["bitfinex","BTCUSD",1718767114135,0.18140881,65437.0,65436.0,0.01867914]
["bitfinex","BTCUSD",1718767114335,0.33422681,65437.0,65436.0,0.01867914]
["bitfinex","BTCUSD",1718767115588,0.64486381,65437.0,65436.0,0.002]
["bitfinex","BTCUSD",1718767115789,0.33922681,65437.0,65436.0,0.002]
["bitfinex","BTCUSD",1718767115995,0.33922681,65437.0,65436.0,0.00930831]
["bitfinex","BTCUSD",1718767117589,0.18640881,65437.0,65436.0,0.00930831]
["bitfinex","BTCUSD",1718767117768,0.18640881,65437.0,65436.0,0.28912931]
["bitfinex","BTCUSD",1718767117769,0.01,65437.0,65436.0,0.28912931]
["bitfinex","BTCUSD",1718767117985,0.01,65437.0,65436.0,0.72824023]
["bitfinex","BTCUSD",1718767118184,0.01,65437.0,65436.0,0.92414023]
["bitfinex","BTCUSD",1718767118367,0.01,65437.0,65436.0,1.22978223]
["bitfinex","BTCUSD",1718767118556,0.01,65437.0,65436.0,0.61849823]
["bitfinex","BTCUSD",1718767118758,0.005,65437.0,65436.0,0.80640763]
["bitfinex","BTCUSD",1718767118957,0.005,65437.0,65436.0,0.80740763]
["bitfinex","BTCUSD",1718767118958,0.01,65437.0,65436.0,0.80740763]
["bitfinex","BTCUSD",1718767119158,0.01,65437.0,65436.0,1.41869163]
["bitfinex","BTCUSD",1718767119358,0.01,65437.0,65436.0,1.17408438]
["bitfinex","BTCUSD",1718767119534,0.01,65437.0,65436.0,1.24828438]
["bitfinex","BTCUSD",1718767119746,0.005,65437.0,65436.0,1.24728438]
["bitfinex","BTCUSD",1718767119951,0.061229,65442.0,65441.0,0.00730831]
["bitfinex","BTCUSD",1718767120157,0.061229,65442.0,65441.0,0.31918811]
["bitfinex","BTCUSD",1718767120351,0.061229,65442.0,65441.0,0.33588342]
["bitfinex","BTCUSD",1718767120556,0.02451146,65449.0,65448.0,0.00730831]
["bitfinex","BTCUSD",1718767120759,0.379755,65455.0,65450.0,0.00730831]
["bitfinex","BTCUSD",1718767120760,0.0742,65455.0,65450.0,0.00730831]
["bitfinex","BTCUSD",1718767120957,0.1757427,65454.0,65452.0,0.00730831]
["bitfinex","BTCUSD",1718767121196,0.1757427,65454.0,65443.0,0.08070051]
["bitfinex","BTCUSD",1718767121197,0.51934312,65454.0,65450.0,0.00730831]
["bitfinex","BTCUSD",1718767121600,0.152786,65451.0,65450.0,0.00730831]
["bitfinex","BTCUSD",1718767121800,0.30534712,65451.0,65450.0,0.00730831]
["bitfinex","BTCUSD",1718767122446,0.30534712,65451.0,65450.0,0.00830831]
["bitfinex","BTCUSD",1718767122873,0.30534712,65451.0,65450.0,0.001]
["bitfinex","BTCUSD",1718767123030,0.30534712,65451.0,65430.0,0.305669]
["bitfinex","BTCUSD",1718767123031,0.16525281,65451.0,65438.0,0.00730831]
["bitfinex","BTCUSD",1718767123231,0.16525281,65451.0,65427.0,0.07]
["bitfinex","BTCUSD",1718767123232,0.305623,65440.0,65436.0,0.00730831]
["bitfinex","BTCUSD",1718767123495,0.305623,65440.0,65439.0,0.0166821]
["bitfinex","BTCUSD",1718767123496,0.76406,65440.0,65439.0,0.0166821]
["bitfinex","BTCUSD",1718767123724,0.76406,65440.0,65435.0,0.10720831]
["bitfinex","BTCUSD",1718767123725,0.458463,65436.0,65435.0,0.10720831]
["bitfinex","BTCUSD",1718767124186,0.01799169,65443.0,65433.0,0.00730831]
["bitfinex","BTCUSD",1718767124390,0.01799169,65443.0,65433.0,0.02291083]
["bitfinex","BTCUSD",1718767124391,0.152825,65434.0,65433.0,0.02291083]
["bitfinex","BTCUSD",1718767124589,0.17606671,65442.0,65433.0,0.02291083]
["bitfinex","BTCUSD",1718767124590,0.152823,65435.0,65433.0,0.04411271]
["bitfinex","BTCUSD",1718767124798,0.15256112,65442.0,65433.0,0.0368044]
["bitfinex","BTCUSD",1718767124799,0.152825,65434.0,65433.0,0.0368044]
["bitfinex","BTCUSD",1718767124999,0.458476,65434.0,65433.0,0.02291083]
["bitfinex","BTCUSD",1718767125540,0.152825,65434.0,65433.0,0.02291083]
["bitfinex","BTCUSD",1718767125930,0.152825,65434.0,65432.0,0.00730831]
["bitfinex","BTCUSD",1718767126576,0.76414,65433.0,65432.0,0.00730831]
["bitfinex","BTCUSD",1718767126975,0.15256112,65442.0,65436.0,0.00730831]
["bitfinex","BTCUSD",1718767127181,0.02256885,65441.0,65436.0,0.00730831]
["bitfinex","BTCUSD",1718767127386,0.458455,65437.0,65436.0,0.00730831]
["bitfinex","BTCUSD",1718767127613,0.15256112,65437.0,65436.0,0.00730831]
["bitfinex","BTCUSD",1718767127794,0.02929274,65443.0,65431.0,0.07628172]
["bitfinex","BTCUSD",1718767127795,0.02399274,65443.0,65440.0,0.00730831]
["bitfinex","BTCUSD",1718767128011,0.02387741,65442.0,65440.0,0.00730831]
["bitfinex","BTCUSD",1718767128222,0.02387741,65442.0,65431.0,0.07628172]
["bitfinex","BTCUSD",1718767128223,0.02387741,65442.0,65439.0,0.0969]
["bitfinex","BTCUSD",1718767128431,0.152811,65440.0,65439.0,0.10420831]
["bitfinex","BTCUSD",1718767128844,0.005,65442.0,65439.0,0.10420831]
["bitfinex","BTCUSD",1718767129052,0.02410548,65441.0,65440.0,0.00730831]
["bitfinex","BTCUSD",1718767129261,0.02410548,65441.0,65440.0,0.00830831]
["bitfinex","BTCUSD",1718767129467,0.02410548,65441.0,65440.0,0.01882914]
["bitfinex","BTCUSD",1718767129876,0.157809,65442.0,65440.0,0.01782914]
["bitfinex","BTCUSD",1718767130087,0.764045,65441.0,65440.0,0.02441434]
["bitfinex","BTCUSD",1718767130287,0.7886947,65441.0,65440.0,0.02441434]
["bitfinex","BTCUSD",1718767130494,0.7886947,65441.0,65440.0,0.01389351]
["bitfinex","BTCUSD",1718767130717,0.7886947,65441.0,65440.0,0.01489351]
["bitfinex","BTCUSD",1718767130922,0.7886947,65441.0,65440.0,0.01389351]
["bitfinex","BTCUSD",1718767131135,0.7886947,65441.0,65439.0,0.001]
["bitfinex","BTCUSD",1718767131136,0.458434,65440.0,65439.0,0.001]
["bitfinex","BTCUSD",1718767131343,0.92191812,65440.0,65439.0,0.001]
["bitfinex","BTCUSD",1718767131560,0.152828,65433.0,65432.0,0.00730831]
["bitfinex","BTCUSD",1718767131967,0.458484,65433.0,65432.0,0.02120261]
["bitfinex","BTCUSD",1718767132179,0.458484,65433.0,65432.0,0.00730831]
["bitfinex","BTCUSD",1718767132596,0.152828,65433.0,65432.0,0.00730831]
["bitfinex","BTCUSD",1718767132801,0.152823,65435.0,65433.0,0.00730831]
["bitfinex","BTCUSD",1718767133013,0.152825,65434.0,65433.0,0.00730831]
["bitfinex","BTCUSD",1718767133635,0.458476,65434.0,65433.0,0.00730831]
["bitfinex","BTCUSD",1718767134269,0.48390402,65434.0,65433.0,0.00730831]
["bitfinex","BTCUSD",1718767134469,0.48390402,65434.0,65433.0,0.04142321]
["bitfinex","BTCUSD",1718767134900,0.48390402,65434.0,65433.0,0.04442321]
["bitfinex","BTCUSD",1718767135102,0.48390402,65434.0,65433.0,0.04642321]
["bitfinex","BTCUSD",1718767135313,0.48390402,65434.0,65433.0,0.04342321]
["bitfinex","BTCUSD",1718767135484,0.17825302,65434.0,65433.0,0.04542321]
["bitfinex","BTCUSD",1718767135642,0.17825302,65434.0,65433.0,0.04342321]
["bitfinex","BTCUSD",1718767135840,0.17825302,65434.0,65433.0,0.04742321]
["bitfinex","BTCUSD",1718767136613,0.48390402,65434.0,65433.0,0.00930831]
["bitfinex","BTCUSD",1718767136746,0.48390402,65434.0,65433.0,0.01130831]
["bitfinex","BTCUSD",1718767138342,0.48390402,65434.0,65433.0,0.00730831]
["bitfinex","BTCUSD",1718767138775,0.48390402,65434.0,65433.0,0.00930831]
["bitfinex","BTCUSD",1718767138985,0.02542802,65434.0,65433.0,0.03443914]
["bitfinex","BTCUSD",1718767139188,0.152822,65436.0,65435.0,0.00730831]
["bitfinex","BTCUSD",1718767139398,0.48411864,65436.0,65435.0,0.00730831]
["bitfinex","BTCUSD",1718767139626,0.48411864,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767140484,0.02565464,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767140669,0.17847564,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767141030,0.17947564,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767141581,0.48511764,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767143361,0.48511764,65436.0,65435.0,0.01501449]
["bitfinex","BTCUSD",1718767143748,0.48511764,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767143951,0.48738661,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767144373,0.48638661,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767144727,0.48738661,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767144935,0.18174461,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767145425,0.18274461,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767145622,0.02992361,65436.0,65435.0,0.0223228]
["bitfinex","BTCUSD",1718767149289,0.02992361,65436.0,65435.0,0.5007918]
["bitfinex","BTCUSD",1718767149472,0.02992361,65436.0,65435.0,0.43634407]
["bitfinex","BTCUSD",1718767149736,0.02992361,65436.0,65435.0,0.81609007]
["bitfinex","BTCUSD",1718767149852,0.002,65436.0,65435.0,1.42738207]
["bitfinex","BTCUSD",1718767150056,0.10693889,65454.0,65453.0,0.00730831]
["bitfinex","BTCUSD",1718767150266,0.10693889,65454.0,65453.0,0.06054754]
["bitfinex","BTCUSD",1718767150267,0.02513776,65454.0,65453.0,0.06054754]
["bitfinex","BTCUSD",1718767150471,0.152781,65453.0,65452.0,0.0982]
["bitfinex","BTCUSD",1718767150674,0.152781,65453.0,65452.0,0.11205599]
["bitfinex","BTCUSD",1718767150675,0.17791876,65453.0,65452.0,0.11205599]
["bitfinex","BTCUSD",1718767150900,0.17791876,65453.0,65452.0,0.02406643]
["bitfinex","BTCUSD",1718767151598,0.02513776,65453.0,65452.0,0.02406643]
["bitfinex","BTCUSD",1718767151798,0.02513776,65453.0,65452.0,0.03792242]
["bitfinex","BTCUSD",1718767152020,0.02713776,65453.0,65452.0,0.03792242]
["bitfinex","BTCUSD",1718767152453,0.17991876,65453.0,65452.0,0.02406643]
["bitfinex","BTCUSD",1718767152807,0.02713776,65453.0,65452.0,0.18175646]
["bitfinex","BTCUSD",1718767153014,0.02713776,65453.0,65452.0,0.71094003]
["bitfinex","BTCUSD",1718767153223,0.02713776,65453.0,65452.0,0.38683515]
["bitfinex","BTCUSD",1718767153224,0.02813776,65453.0,65452.0,0.38683515]
["bitfinex","BTCUSD",1718767153423,0.02813776,65453.0,65452.0,0.31273515]
["bitfinex","BTCUSD",1718767153424,0.003,65453.0,65452.0,0.31273515]
["bitfinex","BTCUSD",1718767153634,0.003,65453.0,65452.0,0.35928787]
["bitfinex","BTCUSD",1718767153635,0.03302044,65453.0,65452.0,0.35928787]
["bitfinex","BTCUSD",1718767153890,0.03302044,65453.0,65452.0,0.28300615]
["bitfinex","BTCUSD",1718767153891,0.03202044,65453.0,65452.0,0.28300615]
["bitfinex","BTCUSD",1718767154098,0.03202044,65453.0,65452.0,0.28500615]
["bitfinex","BTCUSD",1718767154467,0.03002044,65453.0,65452.0,0.28500615]
["bitfinex","BTCUSD",1718767154917,0.03002044,65453.0,65452.0,0.28700615]
["bitfinex","BTCUSD",1718767155135,0.03002044,65453.0,65452.0,0.27116103]
["bitfinex","BTCUSD",1718767155339,0.03002044,65453.0,65452.0,0.28500615]
["bitfinex","BTCUSD",1718767155543,0.03202044,65453.0,65452.0,0.28300615]
["bitfinex","BTCUSD",1718767155744,0.03302044,65453.0,65452.0,0.28300615]
["bitfinex","BTCUSD",1718767155947,0.03102044,65453.0,65452.0,0.28300615]
["bitfinex","BTCUSD",1718767156366,0.03002044,65453.0,65452.0,0.28300615]
["bitfinex","BTCUSD",1718767156566,0.02948084,65453.0,65452.0,0.28300615]
["bitfinex","BTCUSD",1718767156774,0.02948084,65453.0,65452.0,0.26916103]
["bitfinex","BTCUSD",1718767156987,0.02948084,65453.0,65452.0,0.27569784]
["bitfinex","BTCUSD",1718767157190,0.33504284,65453.0,65452.0,0.01384512]
["bitfinex","BTCUSD",1718767157398,0.79338584,65453.0,65452.0,0.01384512]
["bitfinex","BTCUSD",1718767157604,0.18226284,65453.0,65452.0,0.00730831]
["bitfinex","BTCUSD",1718767157817,0.30558,65450.0,65448.0,0.2181]
["bitfinex","BTCUSD",1718767158023,0.40499886,65458.0,65448.0,0.24721831]
["bitfinex","BTCUSD",1718767158024,0.02948084,65449.0,65448.0,0.24721831]
["bitfinex","BTCUSD",1718767158426,0.02948084,65449.0,65448.0,0.2610585]
["bitfinex","BTCUSD",1718767160468,0.02948084,65449.0,65448.0,0.2650585]
["bitfinex","BTCUSD",1718767160962,0.305533,65460.0,65455.0,0.00730831]
["bitfinex","BTCUSD",1718767160963,0.152775,65456.0,65455.0,0.00730831]
["bitfinex","BTCUSD",1718767161181,0.18136581,65456.0,65455.0,0.00730831]
["bitfinex","BTCUSD",1718767161770,0.02859081,65456.0,65455.0,0.00730831]
["bitfinex","BTCUSD",1718767161975,0.02859081,65456.0,65455.0,0.37778431]
["bitfinex","BTCUSD",1718767162174,0.02859081,65456.0,65455.0,0.2862551]
["bitfinex","BTCUSD",1718767163158,0.18636481,65456.0,65455.0,0.01384019]
["bitfinex","BTCUSD",1718767163292,0.49191281,65456.0,65455.0,0.01384019]
["bitfinex","BTCUSD",1718767163496,0.152779,65454.0,65453.0,0.00730831]
["bitfinex","BTCUSD",1718767163698,0.18136981,65454.0,65453.0,0.00730831]
["bitfinex","BTCUSD",1718767164395,0.02859081,65454.0,65453.0,0.00730831]
["bitfinex","BTCUSD",1718767165004,0.03159081,65454.0,65453.0,0.00730831]
["bitfinex","BTCUSD",1718767165233,0.03159081,65454.0,65453.0,0.03335973]
["bitfinex","BTCUSD",1718767165629,0.03359081,65454.0,65453.0,0.03335973]
["bitfinex","BTCUSD",1718767166013,0.03659081,65454.0,65453.0,0.03335973]
["bitfinex","BTCUSD",1718767166514,0.03359081,65454.0,65453.0,0.03335973]
["bitfinex","BTCUSD",1718767167385,0.03359081,65454.0,65453.0,0.04714326]
["bitfinex","BTCUSD",1718767167610,0.03359081,65454.0,65453.0,0.04914326]
["bitfinex","BTCUSD",1718767167611,0.005,65454.0,65453.0,0.04914326]
["bitfinex","BTCUSD",1718767167934,0.03083293,65458.0,65457.0,0.00730831]
["bitfinex","BTCUSD",1718767168140,0.03083293,65458.0,65454.0,0.00730831]
["bitfinex","BTCUSD",1718767168141,0.305545,65457.0,65454.0,0.00730831]
["bitfinex","BTCUSD",1718767168339,0.02790989,65456.0,65454.0,0.00730831]
["bitfinex","BTCUSD",1718767168522,0.02790989,65456.0,65455.0,0.01378353]
["bitfinex","BTCUSD",1718767168523,0.18068389,65456.0,65455.0,0.01378353]
["bitfinex","BTCUSD",1718767168738,0.18068389,65456.0,65455.0,0.02109184]
["bitfinex","BTCUSD",1718767169193,0.152774,65456.0,65455.0,0.02109184]
["bitfinex","BTCUSD",1718767169394,0.18021531,65456.0,65455.0,0.02109184]
["bitfinex","BTCUSD",1718767170833,0.02744131,65456.0,65455.0,0.0534992]
["bitfinex","BTCUSD",1718767171677,0.18021531,65456.0,65455.0,0.0534992]
["bitfinex","BTCUSD",1718767171875,0.02744131,65456.0,65455.0,0.0534992]
["bitfinex","BTCUSD",1718767173201,0.02744131,65456.0,65455.0,0.4449752]
["bitfinex","BTCUSD",1718767173409,0.02744131,65456.0,65455.0,1.20887384]
["bitfinex","BTCUSD",1718767173625,0.50338875,65475.0,65473.0,0.00730831]
["bitfinex","BTCUSD",1718767173829,0.50338875,65475.0,65474.0,0.00730831]
["bitfinex","BTCUSD",1718767173830,0.45769034,65475.0,65474.0,0.00730831]
["bitfinex","BTCUSD",1718767174052,0.02190004,65475.0,65474.0,0.00730831]
["bitfinex","BTCUSD",1718767174289,0.17463004,65475.0,65474.0,0.00730831]
["bitfinex","BTCUSD",1718767174499,0.152732,65474.0,65473.0,0.02917831]
["bitfinex","BTCUSD",1718767174702,0.17463204,65474.0,65473.0,0.02917831]
["bitfinex","BTCUSD",1718767174910,0.02190004,65474.0,65473.0,0.02917831]
["bitfinex","BTCUSD",1718767175306,0.17463204,65474.0,65473.0,0.02917831]
["bitfinex","BTCUSD",1718767175930,0.02190004,65474.0,65473.0,0.02917831]
["bitfinex","BTCUSD",1718767176161,0.32736404,65474.0,65473.0,0.02187]
["bitfinex","BTCUSD",1718767176344,0.48409604,65474.0,65473.0,0.02187]
["bitfinex","BTCUSD",1718767177015,0.48809604,65474.0,65473.0,0.02187]
["bitfinex","BTCUSD",1718767179447,0.56209604,65474.0,65473.0,0.02187]
["bitfinex","BTCUSD",1718767182891,0.10390004,65474.0,65473.0,0.0429046]
["bitfinex","BTCUSD",1718767183189,0.02990004,65474.0,65473.0,0.0429046]
["bitfinex","BTCUSD",1718767183772,0.18263204,65474.0,65473.0,0.03559629]
["bitfinex","BTCUSD",1718767183966,0.02990004,65474.0,65473.0,0.03559629]
["bitfinex","BTCUSD",1718767184224,0.02990004,65474.0,65473.0,0.02917831]
["bitfinex","BTCUSD",1718767184403,0.02990004,65474.0,65473.0,0.1515046]
["bitfinex","BTCUSD",1718767184610,0.008,65474.0,65473.0,0.1515046]
["bitfinex","BTCUSD",1718767185349,0.004,65474.0,65473.0,0.1515046]
["bitfinex","BTCUSD",1718767185537,0.152723,65478.0,65477.0,0.00730831]
["bitfinex","BTCUSD",1718767185918,0.1738268,65478.0,65477.0,0.020968]
["bitfinex","BTCUSD",1718767186114,0.1738268,65478.0,65477.0,0.00730831]
["bitfinex","BTCUSD",1718767186345,0.1738268,65478.0,65477.0,0.020968]
["bitfinex","BTCUSD",1718767186537,0.1738268,65478.0,65477.0,0.04112915]
["bitfinex","BTCUSD",1718767186742,0.2041811,65478.0,65477.0,0.05478884]
["bitfinex","BTCUSD",1718767187107,0.2081811,65478.0,65477.0,0.05478884]
["bitfinex","BTCUSD",1718767187307,0.2081811,65478.0,65477.0,0.04112915]
["bitfinex","BTCUSD",1718767187637,0.0594581,65478.0,65477.0,0.04112915]
["bitfinex","BTCUSD",1718767187842,0.0594581,65478.0,65477.0,0.05478884]
["bitfinex","BTCUSD",1718767188048,0.2121811,65478.0,65477.0,0.04748053]
["bitfinex","BTCUSD",1718767188275,0.2121811,65478.0,65477.0,0.03382084]
["bitfinex","BTCUSD",1718767188612,0.5176271,65478.0,65477.0,0.03382084]
["bitfinex","BTCUSD",1718767188770,0.2121811,65478.0,65477.0,0.03382084]
["bitfinex","BTCUSD",1718767189593,0.0594581,65478.0,65477.0,0.04112915]
["bitfinex","BTCUSD",1718767189938,0.0594581,65478.0,65477.0,0.04748053]
["bitfinex","BTCUSD",1718767190138,0.2121811,65478.0,65477.0,0.04748053]
["bitfinex","BTCUSD",1718767190335,0.2121811,65478.0,65477.0,0.01365969]
["bitfinex","BTCUSD",1718767190542,0.152734,65473.0,65472.0,0.0978]
["bitfinex","BTCUSD",1718767190946,0.152734,65473.0,65472.0,0.11145969]
["bitfinex","BTCUSD",1718767191150,0.152732,65474.0,65473.0,0.00730831]
["bitfinex","BTCUSD",1718767191365,0.0383543,65478.0,65473.0,0.00730831]
["bitfinex","BTCUSD",1718767191366,0.004,65478.0,65477.0,0.00730831]
["bitfinex","BTCUSD",1718767191742,0.1,65488.0,65483.0,0.00730831]
["bitfinex","BTCUSD",1718767191941,0.06119,65485.0,65482.0,0.1168]
["bitfinex","BTCUSD",1718767192155,0.15256112,65484.0,65483.0,0.0942]
["bitfinex","BTCUSD",1718767192445,0.15256112,65484.0,65483.0,0.14034457]
["bitfinex","BTCUSD",1718767192446,0.32739797,65484.0,65483.0,0.14034457]
["bitfinex","BTCUSD",1718767192687,0.32739797,65484.0,65483.0,0.14765288]
["bitfinex","BTCUSD",1718767192869,0.17468897,65484.0,65483.0,0.14034457]
["bitfinex","BTCUSD",1718767193098,0.32739797,65484.0,65483.0,0.14034457]
["bitfinex","BTCUSD",1718767193247,0.32739797,65484.0,65483.0,0.12669318]
["bitfinex","BTCUSD",1718767193450,0.63281597,65484.0,65483.0,0.0942]
["bitfinex","BTCUSD",1718767194111,0.32739797,65484.0,65483.0,0.0942]
["bitfinex","BTCUSD",1718767194659,0.17468897,65484.0,65483.0,0.00730831]
["bitfinex","BTCUSD",1718767194869,0.18068897,65484.0,65483.0,0.04505471]
["bitfinex","BTCUSD",1718767195911,0.03453194,65484.0,65483.0,0.04505471]
["bitfinex","BTCUSD",1718767198115,0.00172055,65484.0,65483.0,0.40156571]
["bitfinex","BTCUSD",1718767198313,0.00172055,65484.0,65483.0,1.03240971]
["bitfinex","BTCUSD",1718767198314,0.00162055,65484.0,65483.0,1.03240971]
["bitfinex","BTCUSD",1718767198530,0.02932954,65493.0,65492.0,0.00730831]
["bitfinex","BTCUSD",1718767198736,0.02932954,65493.0,65492.0,0.21110831]
["bitfinex","BTCUSD",1718767198939,0.061181,65495.0,65494.0,0.00730831]
["bitfinex","BTCUSD",1718767199154,0.18013156,65495.0,65494.0,0.00730831]
["bitfinex","BTCUSD",1718767199417,0.18013156,65495.0,65494.0,0.02978027]
["bitfinex","BTCUSD",1718767199418,0.33281456,65495.0,65494.0,0.02978027]
["bitfinex","BTCUSD",1718767199619,0.18013156,65495.0,65494.0,0.02978027]
["bitfinex","BTCUSD",1718767199788,0.18013156,65495.0,65494.0,0.04339155]
["bitfinex","BTCUSD",1718767199789,0.02757044,65495.0,65494.0,0.04339155]
["bitfinex","BTCUSD",1718767200227,0.152679,65497.0,65495.0,0.00730831]
["bitfinex","BTCUSD",1718767200553,0.18030499,65496.0,65495.0,0.03212747]
["bitfinex","BTCUSD",1718767201124,0.18030433,65496.0,65495.0,0.03212747]
["bitfinex","BTCUSD",1718767201297,0.305352,65498.0,65495.0,0.02481916]
["bitfinex","BTCUSD",1718767201520,0.458035,65497.0,65496.0,0.02369275]
["bitfinex","BTCUSD",1718767202198,0.458035,65497.0,65496.0,0.03730403]
["bitfinex","BTCUSD",1718767203062,0.458035,65497.0,65496.0,0.01361128]
["bitfinex","BTCUSD",1718767203063,1.23800181,65497.0,65496.0,0.01361128]
["bitfinex","BTCUSD",1718767203261,1.23800181,65497.0,65483.0,0.2027]
["bitfinex","BTCUSD",1718767203262,0.152695,65490.0,65485.0,0.00730831]
["bitfinex","BTCUSD",1718767203483,0.152695,65490.0,65486.0,0.04951943]
["bitfinex","BTCUSD",1718767203682,0.30537,65495.0,65486.0,0.04951943]
["bitfinex","BTCUSD",1718767203683,0.01269169,65495.0,65486.0,0.04221112]
["bitfinex","BTCUSD",1718767203843,0.01269169,65495.0,65486.0,0.028629]
["bitfinex","BTCUSD",1718767203844,0.152701,65488.0,65486.0,0.028629]
["bitfinex","BTCUSD",1718767204050,0.152701,65488.0,65487.0,0.03744585]
["bitfinex","BTCUSD",1718767204375,0.152701,65488.0,65487.0,0.02386373]
["bitfinex","BTCUSD",1718767205163,0.763499,65488.0,65487.0,0.02386373]
["bitfinex","BTCUSD",1718767205461,0.458112,65486.0,65485.0,0.01]
["bitfinex","BTCUSD",1718767205645,0.152704,65486.0,65485.0,0.005]
["bitfinex","BTCUSD",1718767205849,0.152704,65486.0,65485.0,0.029129]
["bitfinex","BTCUSD",1718767207562,0.305387,65491.0,65485.0,0.03643731]
["bitfinex","BTCUSD",1718767207784,0.1380994,65502.0,65493.0,0.00730831]
["bitfinex","BTCUSD",1718767207785,0.458027,65499.0,65493.0,0.00730831]
["bitfinex","BTCUSD",1718767208010,0.1,65501.0,65495.0,0.00730831]
["bitfinex","BTCUSD",1718767208011,0.161178,65498.0,65495.0,0.00730831]
["bitfinex","BTCUSD",1718767208225,0.061178,65498.0,65497.0,0.00730831]
["bitfinex","BTCUSD",1718767208665,0.33503191,65502.0,65500.0,0.00730831]
["bitfinex","BTCUSD",1718767208666,0.02969591,65502.0,65500.0,0.00730831]
["bitfinex","BTCUSD",1718767208890,0.09087091,65502.0,65499.0,0.00730831]
["bitfinex","BTCUSD",1718767209104,0.152671,65500.0,65499.0,0.00730831]
["bitfinex","BTCUSD",1718767210231,0.152671,65500.0,65499.0,0.00830831]
["bitfinex","BTCUSD",1718767210450,0.160668,65502.0,65500.0,0.00730831]
["bitfinex","BTCUSD",1718767210668,0.160668,65502.0,65501.0,0.20970831]
["bitfinex","BTCUSD",1718767210669,0.008,65502.0,65501.0,0.20970831]
["bitfinex","BTCUSD",1718767211092,0.008,65502.0,65501.0,0.22328826]
["bitfinex","BTCUSD",1718767211298,0.03117885,65502.0,65501.0,0.22328826]
["bitfinex","BTCUSD",1718767211509,0.02317885,65502.0,65501.0,0.22328826]
["bitfinex","BTCUSD",1718767211727,0.17584185,65504.0,65501.0,0.24697981]
["bitfinex","BTCUSD",1718767211946,0.152663,65504.0,65503.0,0.00730831]
["bitfinex","BTCUSD",1718767212147,0.1761891,65504.0,65503.0,0.00730831]
["bitfinex","BTCUSD",1718767212354,0.0235261,65504.0,65503.0,0.02085296]
["bitfinex","BTCUSD",1718767212567,0.08977301,65508.0,65506.0,0.00730831]
["bitfinex","BTCUSD",1718767212765,0.02316703,65507.0,65506.0,0.00730831]
["bitfinex","BTCUSD",1718767213024,0.17582203,65507.0,65506.0,0.00730831]
["bitfinex","BTCUSD",1718767213240,0.17582203,65507.0,65506.0,0.02085296]
["bitfinex","BTCUSD",1718767213441,0.02316703,65507.0,65506.0,0.00730831]
["bitfinex","BTCUSD",1718767213567,0.32847703,65507.0,65506.0,0.02085296]
["bitfinex","BTCUSD",1718767213775,0.02316703,65507.0,65506.0,0.03386607]
["bitfinex","BTCUSD",1718767213984,0.17582203,65507.0,65506.0,0.04741072]
["bitfinex","BTCUSD",1718767214193,0.02316703,65507.0,65506.0,0.04741072]
["bitfinex","BTCUSD",1718767215386,0.02416703,65507.0,65506.0,0.04841072]
["bitfinex","BTCUSD",1718767215559,0.03416703,65507.0,65506.0,0.04941072]
["bitfinex","BTCUSD",1718767216366,0.03416703,65507.0,65506.0,0.04210241]
["bitfinex","BTCUSD",1718767216761,0.03416703,65507.0,65506.0,0.04941072]
["bitfinex","BTCUSD",1718767218101,0.03416703,65507.0,65506.0,0.50738272]
["bitfinex","BTCUSD",1718767218359,0.011,65507.0,65506.0,0.25291072]
["bitfinex","BTCUSD",1718767218599,0.011,65507.0,65506.0,0.71088272]
["bitfinex","BTCUSD",1718767219008,0.011,65507.0,65506.0,0.25291072]
["bitfinex","BTCUSD",1718767219218,0.02960737,65513.0,65509.0,0.00730831]
["bitfinex","BTCUSD",1718767219440,0.305278,65514.0,65510.0,0.00730831]
["bitfinex","BTCUSD",1718767219664,0.02233421,65513.0,65512.0,0.00730831]
["bitfinex","BTCUSD",1718767219906,0.15264,65514.0,65513.0,0.00730831]
["bitfinex","BTCUSD",1718767220119,0.1749746,65514.0,65513.0,0.00730831]
["bitfinex","BTCUSD",1718767220322,0.4802526,65514.0,65513.0,0.00730831]
["bitfinex","BTCUSD",1718767220520,0.4802526,65514.0,65509.0,0.00730831]
["bitfinex","BTCUSD",1718767220521,0.305283,65513.0,65509.0,0.00730831]
["bitfinex","BTCUSD",1718767220749,0.1749796,65512.0,65510.0,0.00730831]
["bitfinex","BTCUSD",1718767220994,0.152645,65512.0,65511.0,0.02344583]
["bitfinex","BTCUSD",1718767221244,0.152645,65512.0,65511.0,0.01348233]
["bitfinex","BTCUSD",1718767221461,0.152645,65512.0,65511.0,0.00730831]
["bitfinex","BTCUSD",1718767221675,0.152639,65514.0,65512.0,0.00730831]
["bitfinex","BTCUSD",1718767221888,0.02177505,65513.0,65512.0,0.00730831]
["bitfinex","BTCUSD",1718767223007,0.006,65514.0,65512.0,0.00830831]
["bitfinex","BTCUSD",1718767223204,0.006,65514.0,65513.0,0.00730831]
["bitfinex","BTCUSD",1718767223415,0.02823147,65514.0,65513.0,0.00730831]
["bitfinex","BTCUSD",1718767223609,0.48614847,65514.0,65513.0,0.00730831]
["bitfinex","BTCUSD",1718767223855,0.18087047,65514.0,65513.0,0.00730831]
["bitfinex","BTCUSD",1718767224134,0.02823147,65514.0,65513.0,0.00730831]
["bitfinex","BTCUSD",1718767224342,0.02223147,65514.0,65513.0,0.05393434]
["bitfinex","BTCUSD",1718767224553,0.02223422,65515.0,65514.0,0.00730831]
["bitfinex","BTCUSD",1718767224776,0.02223423,65515.0,65514.0,0.00730831]
["bitfinex","BTCUSD",1718767225716,0.02282937,65515.0,65514.0,0.00730831]
["bitfinex","BTCUSD",1718767225975,0.02382937,65515.0,65514.0,0.00730831]
["bitfinex","BTCUSD",1718767226379,0.33210337,65515.0,65510.0,0.00730831]
["bitfinex","BTCUSD",1718767226579,0.152642,65513.0,65509.0,0.00730831]
["bitfinex","BTCUSD",1718767226814,0.152642,65513.0,65511.0,0.01348233]
["bitfinex","BTCUSD",1718767226981,0.152643,65512.0,65511.0,0.00730831]
["bitfinex","BTCUSD",1718767227412,0.152643,65512.0,65511.0,0.01348233]
["bitfinex","BTCUSD",1718767227530,0.152643,65512.0,65509.0,0.00730831]
["bitfinex","BTCUSD",1718767227729,0.152639,65514.0,65511.0,0.02079064]
["bitfinex","BTCUSD",1718767228030,0.02208879,65513.0,65512.0,0.01348233]
["bitfinex","BTCUSD",1718767228487,0.17472979,65513.0,65512.0,0.01348233]
["bitfinex","BTCUSD",1718767228762,0.30531,65507.0,65506.0,0.2035]
["bitfinex","BTCUSD",1718767228910,0.152669,65501.0,65500.0,0.00730831]
["bitfinex","BTCUSD",1718767229112,0.763345,65501.0,65500.0,0.00730831]
["bitfinex","BTCUSD",1718767229281,0.763345,65501.0,65500.0,0.02781914]
["bitfinex","BTCUSD",1718767229483,0.55363201,65501.0,65500.0,0.02781914]
["bitfinex","BTCUSD",1718767229968,0.55363201,65501.0,65497.0,0.00730831]
["bitfinex","BTCUSD",1718767229969,0.458028,65498.0,65497.0,0.00730831]
["bitfinex","BTCUSD",1718767230167,0.458028,65498.0,65494.0,0.20510831]
["bitfinex","BTCUSD",1718767230168,0.458049,65495.0,65494.0,0.20510831]
["bitfinex","BTCUSD",1718767231392,0.074,65498.0,65494.0,0.20510831]
["bitfinex","BTCUSD",1718767231593,0.305338,65501.0,65481.0,0.00730831]
["bitfinex","BTCUSD",1718767231594,0.45814,65482.0,65481.0,0.00730831]
["bitfinex","BTCUSD",1718767231841,0.152713,65482.0,65481.0,0.00730831]
["bitfinex","BTCUSD",1718767232036,0.45814,65482.0,65481.0,0.00730831]
["bitfinex","BTCUSD",1718767232232,0.152713,65482.0,65481.0,0.00730831]
["bitfinex","BTCUSD",1718767232591,0.305418,65484.0,65483.0,0.00730831]
["bitfinex","BTCUSD",1718767232790,0.32721891,65484.0,65483.0,0.00730831]
["bitfinex","BTCUSD",1718767233036,0.17450991,65484.0,65483.0,0.00730831]
["bitfinex","BTCUSD",1718767233286,0.78534591,65484.0,65483.0,0.00730831]
["bitfinex","BTCUSD",1718767233491,0.78534591,65484.0,65483.0,0.02268883]
["bitfinex","BTCUSD",1718767233697,0.458127,65484.0,65483.0,0.02268883]
["bitfinex","BTCUSD",1718767233898,0.4801561,65484.0,65483.0,0.02268883]
["bitfinex","BTCUSD",1718767234115,0.7855741,65484.0,65483.0,0.02268883]
["bitfinex","BTCUSD",1718767234532,0.4801561,65484.0,65483.0,0.02268883]
["bitfinex","BTCUSD",1718767234663,0.4801561,65484.0,65483.0,0.02999714]
["bitfinex","BTCUSD",1718767235289,0.7855741,65484.0,65483.0,0.03099714]
["bitfinex","BTCUSD",1718767235475,0.464127,65484.0,65483.0,0.03199714]
["bitfinex","BTCUSD",1718767235668,0.464127,65484.0,65483.0,0.03099714]
["bitfinex","BTCUSD",1718767235886,0.305407,65487.0,65486.0,0.00730831]
["bitfinex","BTCUSD",1718767236106,0.0911777,65496.0,65492.0,0.00730831]
["bitfinex","BTCUSD",1718767236107,0.04558885,65494.0,65492.0,0.00730831]
["bitfinex","BTCUSD",1718767236305,0.45791812,65497.0,65492.0,0.00730831]
["bitfinex","BTCUSD",1718767236306,0.19814997,65497.0,65492.0,0.00730831]
["bitfinex","BTCUSD",1718767236532,0.152688,65493.0,65492.0,0.00730831]
["bitfinex","BTCUSD",1718767236730,0.152688,65493.0,65492.0,0.01882914]
["bitfinex","BTCUSD",1718767236930,0.152684,65495.0,65493.0,0.00730831]
["bitfinex","BTCUSD",1718767237133,0.458064,65493.0,65492.0,0.01152083]
["bitfinex","BTCUSD",1718767237543,0.458064,65493.0,65480.0,0.07628172]
["bitfinex","BTCUSD",1718767237544,0.305436,65480.0,65479.0,0.118]
["bitfinex","BTCUSD",1718767237877,0.305436,65480.0,65479.0,0.14256088]
["bitfinex","BTCUSD",1718767237878,0.152718,65480.0,65479.0,0.14256088]
["bitfinex","BTCUSD",1718767238075,0.152718,65480.0,65479.0,0.16617697]
["bitfinex","BTCUSD",1718767238621,0.152718,65480.0,65479.0,0.1489244]
["bitfinex","BTCUSD",1718767240009,0.155718,65480.0,65479.0,0.1489244]
["bitfinex","BTCUSD",1718767240212,0.157718,65480.0,65479.0,0.14161609]
["bitfinex","BTCUSD",1718767240334,0.463154,65480.0,65479.0,0.14161609]
["bitfinex","BTCUSD",1718767240532,0.76659,65480.0,65479.0,0.15893901]
["bitfinex","BTCUSD",1718767240738,0.76659,65480.0,65479.0,0.14161609]
["bitfinex","BTCUSD",1718767241169,0.461154,65480.0,65479.0,0.14161609]
["bitfinex","BTCUSD",1718767241377,0.76359,65480.0,65479.0,0.14161609]
["bitfinex","BTCUSD",1718767241576,0.76359,65480.0,65479.0,0.16303219]
["bitfinex","BTCUSD",1718767241782,0.458154,65480.0,65479.0,0.14561609]
["bitfinex","BTCUSD",1718767241986,0.458154,65480.0,65479.0,0.16303219]
["bitfinex","BTCUSD",1718767242187,0.458154,65480.0,65479.0,0.16703219]
["bitfinex","BTCUSD",1718767242438,0.152718,65480.0,65479.0,0.1743405]
["bitfinex","BTCUSD",1718767242845,0.152718,65480.0,65479.0,0.1663405]
["bitfinex","BTCUSD",1718767243262,0.157718,65480.0,65479.0,0.1663405]
["bitfinex","BTCUSD",1718767243468,0.157718,65480.0,65479.0,0.15903219]
["bitfinex","BTCUSD",1718767243469,0.76859,65480.0,65479.0,0.15903219]
["bitfinex","BTCUSD",1718767243766,0.76859,65480.0,65479.0,0.14161609]
["bitfinex","BTCUSD",1718767244102,0.463154,65480.0,65479.0,0.118]
["bitfinex","BTCUSD",1718767244309,0.155718,65480.0,65479.0,0.118]
["bitfinex","BTCUSD",1718767244533,0.003,65480.0,65479.0,0.14272539]
["bitfinex","BTCUSD",1718767244733,0.460154,65480.0,65479.0,0.01741708]
["bitfinex","BTCUSD",1718767244964,0.460154,65480.0,65478.0,0.0936]
["bitfinex","BTCUSD",1718767244965,0.15272,65479.0,65478.0,0.0936]
["bitfinex","BTCUSD",1718767245168,0.152723,65478.0,65477.0,0.00730831]
["bitfinex","BTCUSD",1718767245386,0.763625,65477.0,65476.0,0.12270831]
["bitfinex","BTCUSD",1718767245596,0.763625,65477.0,65476.0,0.14444914]
["bitfinex","BTCUSD",1718767246010,0.458175,65477.0,65476.0,0.14444914]
["bitfinex","BTCUSD",1718767246221,0.002,65480.0,65474.0,0.10130831]
["bitfinex","BTCUSD",1718767246419,0.002,65480.0,65475.0,0.00730831]
["bitfinex","BTCUSD",1718767246420,0.152727,65476.0,65475.0,0.00730831]
["bitfinex","BTCUSD",1718767247154,0.458182,65476.0,65475.0,0.00730831]
["bitfinex","BTCUSD",1718767247358,0.152727,65476.0,65475.0,0.00730831]
["bitfinex","BTCUSD",1718767247591,0.152727,65476.0,65475.0,0.02932914]
["bitfinex","BTCUSD",1718767248241,0.152727,65476.0,65475.0,0.03232914]
["bitfinex","BTCUSD",1718767248610,0.152727,65476.0,65475.0,0.02932914]
["bitfinex","BTCUSD",1718767249012,0.152727,65476.0,65475.0,0.03132914]
["bitfinex","BTCUSD",1718767249764,0.458182,65476.0,65475.0,0.02932914]
["bitfinex","BTCUSD",1718767250066,0.458182,65476.0,65475.0,0.03432914]
["bitfinex","BTCUSD",1718767250380,0.458182,65476.0,65475.0,0.03132914]
["bitfinex","BTCUSD",1718767250582,0.152727,65476.0,65475.0,0.03432914]
["bitfinex","BTCUSD",1718767250796,0.458182,65476.0,65475.0,0.03432914]
["bitfinex","BTCUSD",1718767251655,0.763637,65476.0,65475.0,0.03432914]
["bitfinex","BTCUSD",1718767252244,0.763637,65476.0,65475.0,0.005]
["bitfinex","BTCUSD",1718767252701,0.458182,65476.0,65475.0,0.005]
["bitfinex","BTCUSD",1718767252854,1.069092,65476.0,65475.0,0.005]
["bitfinex","BTCUSD",1718767253383,1.09090052,65476.0,65475.0,0.005]
["bitfinex","BTCUSD",1718767253595,1.16500052,65476.0,65475.0,0.005]
["bitfinex","BTCUSD",1718767254002,1.16500052,65476.0,65475.0,0.002]
["bitfinex","BTCUSD",1718767254196,1.16900052,65476.0,65475.0,0.003]
["bitfinex","BTCUSD",1718767254519,0.458217,65471.0,65470.0,0.00730831]
["bitfinex","BTCUSD",1718767254752,0.532317,65471.0,65470.0,0.00730831]
["bitfinex","BTCUSD",1718767255331,0.313455,65476.0,65471.0,0.00730831]
["bitfinex","BTCUSD",1718767255486,0.226837,65472.0,65471.0,0.00730831]
["bitfinex","BTCUSD",1718767256011,0.152739,65471.0,65470.0,0.02855914]
["bitfinex","BTCUSD",1718767256219,0.458217,65471.0,65470.0,0.02855914]
["bitfinex","BTCUSD",1718767256437,0.458217,65471.0,65470.0,0.02955914]
["bitfinex","BTCUSD",1718767256649,0.458217,65471.0,65470.0,0.03055914]
["bitfinex","BTCUSD",1718767257035,0.458217,65471.0,65470.0,0.02955914]
["bitfinex","BTCUSD",1718767257372,0.458217,65471.0,65470.0,0.03355914]
["bitfinex","BTCUSD",1718767257931,0.458217,65471.0,65470.0,0.03255914]
["bitfinex","BTCUSD",1718767258144,0.78556555,65471.0,65470.0,0.01130831]
["bitfinex","BTCUSD",1718767258352,0.78556555,65471.0,65470.0,0.01530831]
["bitfinex","BTCUSD",1718767258558,0.48008755,65471.0,65470.0,0.01530831]
["bitfinex","BTCUSD",1718767259334,0.48008755,65471.0,65470.0,0.01130831]
["bitfinex","BTCUSD",1718767259543,0.48308755,65471.0,65470.0,0.00730831]
["bitfinex","BTCUSD",1718767259937,0.48508755,65471.0,65470.0,0.00730831]
["bitfinex","BTCUSD",1718767260193,0.152753,65465.0,65464.0,0.21280831]
["bitfinex","BTCUSD",1718767260397,0.24872355,65465.0,65464.0,0.21280831]
["bitfinex","BTCUSD",1718767260565,0.24872355,65465.0,65464.0,0.22012115]
["bitfinex","BTCUSD",1718767260566,0.55422955,65465.0,65464.0,0.22012115]
["bitfinex","BTCUSD",1718767260746,0.55461797,65465.0,65464.0,0.21280831]
["bitfinex","BTCUSD",1718767261390,0.55461797,65465.0,65457.0,0.07628172]
["bitfinex","BTCUSD",1718767261391,0.763825,65460.0,65459.0,0.1104]
["bitfinex","BTCUSD",1718767261583,0.01269169,65473.0,65459.0,0.1104]
["bitfinex","BTCUSD",1718767261584,0.152758,65463.0,65462.0,0.00730831]
["bitfinex","BTCUSD",1718767261848,0.22686,65462.0,65461.0,0.00730831]
["bitfinex","BTCUSD",1718767262018,0.55465018,65462.0,65461.0,0.00730831]
["bitfinex","BTCUSD",1718767263462,0.458287,65461.0,65460.0,0.092]
["bitfinex","BTCUSD",1718767263671,0.78608218,65461.0,65460.0,0.11297083]
["bitfinex","BTCUSD",1718767264883,0.78745566,65461.0,65460.0,0.11297083]
["bitfinex","BTCUSD",1718767265584,0.78745566,65461.0,65460.0,0.092]
["bitfinex","BTCUSD",1718767265741,0.78745566,65461.0,65447.0,0.02]
["bitfinex","BTCUSD",1718767265742,0.305553,65455.0,65454.0,0.0934]
["bitfinex","BTCUSD",1718767265941,0.55607266,65455.0,65454.0,0.0934]
["bitfinex","BTCUSD",1718767266148,0.02364366,65455.0,65454.0,0.12252914]
["bitfinex","BTCUSD",1718767266354,0.17641966,65455.0,65454.0,0.12252914]
["bitfinex","BTCUSD",1718767266748,0.48197266,65455.0,65454.0,0.12252914]
["bitfinex","BTCUSD",1718767267331,0.48197266,65455.0,65454.0,0.12652914]
["bitfinex","BTCUSD",1718767267862,0.02364366,65455.0,65454.0,0.12652914]
["bitfinex","BTCUSD",1718767268265,0.02364366,65455.0,65454.0,0.14115029]
["bitfinex","BTCUSD",1718767268481,0.17704773,65455.0,65454.0,0.14115029]
["bitfinex","BTCUSD",1718767268894,0.17704773,65455.0,65454.0,0.14215029]
["bitfinex","BTCUSD",1718767269266,0.17704773,65455.0,65454.0,0.10570831]
["bitfinex","BTCUSD",1718767269267,0.152776,65455.0,65454.0,0.10570831]
["bitfinex","BTCUSD",1718767269464,0.152776,65455.0,65454.0,0.10470831]
["bitfinex","BTCUSD",1718767269955,0.305539,65458.0,65457.0,0.00730831]
["bitfinex","BTCUSD",1718767270158,0.40400312,65458.0,65457.0,0.02992914]
["bitfinex","BTCUSD",1718767270568,0.02436412,65458.0,65457.0,0.23532914]
["bitfinex","BTCUSD",1718767270769,0.02436412,65458.0,65454.0,0.08428172]
["bitfinex","BTCUSD",1718767270770,0.1,65471.0,65470.0,0.00730831]
["bitfinex","BTCUSD",1718767270976,0.45769034,65474.0,65472.0,0.00730831]
["bitfinex","BTCUSD",1718767271189,0.152741,65470.0,65469.0,0.091]
["bitfinex","BTCUSD",1718767271390,0.1771375,65470.0,65469.0,0.09830831]
["bitfinex","BTCUSD",1718767272022,0.4826205,65470.0,65469.0,0.091]
["bitfinex","BTCUSD",1718767272224,0.305506,65465.0,65464.0,0.2037]
["bitfinex","BTCUSD",1718767272430,0.379606,65465.0,65464.0,0.2037]
["bitfinex","BTCUSD",1718767272609,0.0741,65465.0,65464.0,0.22572024]
["bitfinex","BTCUSD",1718767272859,0.0741,65465.0,65464.0,0.21100831]
["bitfinex","BTCUSD",1718767273065,0.15275,65467.0,65465.0,0.00730831]
["bitfinex","BTCUSD",1718767273263,0.15275,65467.0,65464.0,0.21841193]
["bitfinex","BTCUSD",1718767273264,0.15275,65467.0,65466.0,0.00730831]
["bitfinex","BTCUSD",1718767273435,0.24997119,65467.0,65466.0,0.02200495]
["bitfinex","BTCUSD",1718767273672,0.24235119,65467.0,65466.0,0.00730831]
["bitfinex","BTCUSD",1718767273840,0.24235119,65467.0,65466.0,0.02200495]
["bitfinex","BTCUSD",1718767274093,0.24235119,65467.0,65466.0,0.03206292]
["bitfinex","BTCUSD",1718767274296,0.24235119,65467.0,65466.0,0.04675956]
["bitfinex","BTCUSD",1718767274423,0.85334519,65467.0,65466.0,0.03945125]
["bitfinex","BTCUSD",1718767274838,0.47374819,65467.0,65466.0,0.03206292]
["bitfinex","BTCUSD",1718767275039,0.09722119,65467.0,65466.0,0.03206292]
["bitfinex","BTCUSD",1718767275245,0.02312119,65467.0,65466.0,0.04675956]
["bitfinex","BTCUSD",1718767275595,0.0741,65474.0,65472.0,0.00730831]
["bitfinex","BTCUSD",1718767275891,0.02306593,65473.0,65472.0,0.00730831]
["bitfinex","BTCUSD",1718767276082,0.02306593,65473.0,65472.0,0.02876914]
["bitfinex","BTCUSD",1718767276308,0.17579993,65473.0,65472.0,0.02876914]
["bitfinex","BTCUSD",1718767276514,0.02306593,65473.0,65472.0,0.02876914]
["bitfinex","BTCUSD",1718767276716,0.532303,65473.0,65472.0,0.02876914]
["bitfinex","BTCUSD",1718767276920,0.55536893,65473.0,65472.0,0.02876914]
["bitfinex","BTCUSD",1718767277323,0.24989993,65473.0,65472.0,0.02976914]
["bitfinex","BTCUSD",1718767277479,0.25689993,65473.0,65472.0,0.03076914]
["bitfinex","BTCUSD",1718767277680,0.152734,65473.0,65472.0,0.03076914]
["bitfinex","BTCUSD",1718767279116,0.18101878,65478.0,65472.0,0.03076914]
["bitfinex","BTCUSD",1718767279117,0.02845766,65478.0,65477.0,0.00730831]
["bitfinex","BTCUSD",1718767279324,0.4683,65479.0,65478.0,0.00730831]
["bitfinex","BTCUSD",1718767279556,0.0741,65479.0,65478.0,0.00730831]
["bitfinex","BTCUSD",1718767279742,0.22682,65479.0,65478.0,0.00730831]
["bitfinex","BTCUSD",1718767280357,0.061195,65481.0,65480.0,0.00730831]
["bitfinex","BTCUSD",1718767280657,0.0741,65484.0,65482.0,0.00730831]
["bitfinex","BTCUSD",1718767281082,0.0741,65484.0,65480.0,0.2115]
["bitfinex","BTCUSD",1718767281083,0.20257733,65484.0,65481.0,0.00730831]
["bitfinex","BTCUSD",1718767281300,0.20257733,65484.0,65482.0,0.00730831]
["bitfinex","BTCUSD",1718767281301,0.12847733,65484.0,65482.0,0.00730831]
["bitfinex","BTCUSD",1718767281526,0.0741,65483.0,65482.0,0.00730831]
["bitfinex","BTCUSD",1718767281677,0.226811,65483.0,65482.0,0.00730831]
["bitfinex","BTCUSD",1718767282677,0.0741,65483.0,65482.0,0.00730831]
["bitfinex","BTCUSD",1718767282880,0.226813,65483.0,65482.0,0.00730831]
["bitfinex","BTCUSD",1718767283454,0.27251938,65483.0,65482.0,0.00730831]
["bitfinex","BTCUSD",1718767283655,0.11980638,65483.0,65482.0,0.00730831]
["bitfinex","BTCUSD",1718767283925,0.11980638,65483.0,65482.0,0.00830831]
["bitfinex","BTCUSD",1718767284541,0.01074985,65485.0,65484.0,0.00730831]
["bitfinex","BTCUSD",1718767284733,0.06855958,65486.0,65485.0,0.00730831]
["bitfinex","BTCUSD",1718767284890,0.4479247,65486.0,65485.0,0.00730831]
["bitfinex","BTCUSD",1718767285113,0.2952207,65486.0,65485.0,0.00730831]
["bitfinex","BTCUSD",1718767285519,0.22666112,65486.0,65485.0,0.00730831]
["bitfinex","BTCUSD",1718767285757,0.18095391,65486.0,65485.0,0.00730831]
["bitfinex","BTCUSD",1718767285990,0.17107886,65486.0,65485.0,0.00730831]
["bitfinex","BTCUSD",1718767286205,0.17207886,65486.0,65485.0,0.00830831]
["bitfinex","BTCUSD",1718767286406,0.10349279,65486.0,65485.0,0.00830831]
["bitfinex","BTCUSD",1718767286581,0.20249279,65486.0,65485.0,0.00730831]
["bitfinex","BTCUSD",1718767286783,0.20249279,65486.0,65485.0,0.00830831]
["bitfinex","BTCUSD",1718767286991,0.20349279,65486.0,65485.0,0.00730831]
["bitfinex","BTCUSD",1718767287371,0.27207477,65486.0,65485.0,0.00830831]
["bitfinex","BTCUSD",1718767287572,0.29289647,65486.0,65485.0,0.00830831]
["bitfinex","BTCUSD",1718767287781,0.19593451,65486.0,65485.0,0.21610831]
["bitfinex","BTCUSD",1718767287938,0.09593416,65486.0,65485.0,0.23075919]
["bitfinex","BTCUSD",1718767288140,0.05021449,65486.0,65485.0,0.23075919]
["bitfinex","BTCUSD",1718767288553,0.05021449,65486.0,65485.0,0.21610831]
["bitfinex","BTCUSD",1718767288723,0.05021449,65486.0,65485.0,0.2088]
["bitfinex","BTCUSD",1718767288957,0.20291849,65486.0,65485.0,0.01565088]
["bitfinex","BTCUSD",1718767289147,0.81373449,65486.0,65485.0,0.01565088]
["bitfinex","BTCUSD",1718767289352,0.81373449,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767290410,0.50832649,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767290544,0.9564097,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767290740,1.34580361,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767290944,1.44990807,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767291348,1.14450007,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767291577,1.13180838,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767294181,1.14450007,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767294396,1.14384876,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767294988,1.1311569,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767296770,1.05242024,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767297003,1.14384587,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767297282,1.44925387,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767298006,1.35782824,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767301810,2.06593824,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767302011,2.45852632,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718767302211,1.069257,65466.0,65465.0,0.21830831]
["bitfinex","BTCUSD",1718767302389,1.16351164,65466.0,65465.0,0.23283083]
["bitfinex","BTCUSD",1718767302586,1.16351164,65466.0,65465.0,0.14353083]
["bitfinex","BTCUSD",1718767302962,1.25496534,65466.0,65465.0,0.14353083]
["bitfinex","BTCUSD",1718767303319,1.25496534,65466.0,65462.0,0.1217]
["bitfinex","BTCUSD",1718767303320,0.152758,65463.0,65462.0,0.1217]
["bitfinex","BTCUSD",1718767303523,0.532374,65463.0,65462.0,0.1217]
["bitfinex","BTCUSD",1718767303731,1.20928466,65463.0,65462.0,0.13635104]
["bitfinex","BTCUSD",1718767303934,1.16356064,65463.0,65462.0,0.1217]
["bitfinex","BTCUSD",1718767304359,1.20928079,65463.0,65462.0,0.1217]
["bitfinex","BTCUSD",1718767304756,1.20928079,65463.0,65462.0,0.14353083]
["bitfinex","BTCUSD",1718767305565,1.21528079,65463.0,65462.0,0.14453083]
["bitfinex","BTCUSD",1718767305766,1.21528079,65463.0,65462.0,0.1227]
["bitfinex","BTCUSD",1718767306024,1.16956064,65463.0,65462.0,0.1227]
["bitfinex","BTCUSD",1718767306195,1.17656064,65463.0,65462.0,0.1237]
["bitfinex","BTCUSD",1718767306394,0.87104464,65463.0,65462.0,0.1237]
["bitfinex","BTCUSD",1718767306829,0.91675905,65463.0,65462.0,0.1237]
["bitfinex","BTCUSD",1718767307237,0.87104464,65463.0,65462.0,0.1237]
["bitfinex","BTCUSD",1718767307405,0.91675901,65463.0,65462.0,0.1237]
["bitfinex","BTCUSD",1718767308226,1.22227501,65463.0,65462.0,0.1237]
["bitfinex","BTCUSD",1718767308407,0.53714301,65463.0,65462.0,0.15303914]
["bitfinex","BTCUSD",1718767308609,0.61124301,65463.0,65462.0,0.15303914]
["bitfinex","BTCUSD",1718767309184,0.61124301,65463.0,65462.0,0.16769018]
["bitfinex","BTCUSD",1718767309185,0.53714301,65463.0,65462.0,0.16769018]
["bitfinex","BTCUSD",1718767309359,0.49142864,65463.0,65462.0,0.16769018]
["bitfinex","BTCUSD",1718767309736,0.49142864,65463.0,65462.0,0.15303914]
["bitfinex","BTCUSD",1718767310139,0.03315464,65463.0,65462.0,0.25133914]
["bitfinex","BTCUSD",1718767310538,0.03315464,65463.0,65462.0,0.26602927]
["bitfinex","BTCUSD",1718767310942,0.02715464,65463.0,65462.0,0.26502927]
["bitfinex","BTCUSD",1718767311357,0.02915464,65463.0,65462.0,0.26502927]
["bitfinex","BTCUSD",1718767312409,0.02215464,65463.0,65462.0,0.26402927]
["bitfinex","BTCUSD",1718767312811,0.02415464,65463.0,65462.0,0.26402927]
["bitfinex","BTCUSD",1718767313221,0.02415464,65463.0,65462.0,0.24933914]
["bitfinex","BTCUSD",1718767313598,0.02415464,65463.0,65462.0,0.26402927]
["bitfinex","BTCUSD",1718767313862,0.02215464,65463.0,65462.0,0.26402927]
["bitfinex","BTCUSD",1718767314066,0.02015464,65463.0,65462.0,0.26402927]
["bitfinex","BTCUSD",1718767314201,0.02015464,65463.0,65462.0,0.26502927]
["bitfinex","BTCUSD",1718767314399,0.02015464,65464.0,65462.0,0.26502927]
["bitfinex","BTCUSD",1718767314615,0.02015464,65464.0,65462.0,0.24299844]
["bitfinex","BTCUSD",1718767314819,0.916548,65463.0,65462.0,0.01569013]
["bitfinex","BTCUSD",1718767315049,0.93670264,65463.0,65462.0,0.01569013]
["bitfinex","BTCUSD",1718767315421,0.93670264,65463.0,65460.0,0.00730831]
["bitfinex","BTCUSD",1718767315422,0.763812,65461.0,65460.0,0.00730831]
["bitfinex","BTCUSD",1718767315629,0.78396664,65461.0,65460.0,0.00730831]
["bitfinex","BTCUSD",1718767316223,0.78340478,65461.0,65460.0,0.00730831]
["bitfinex","BTCUSD",1718767317253,0.78540478,65461.0,65460.0,0.00730831]
["bitfinex","BTCUSD",1718767317447,0.47987978,65461.0,65460.0,0.00730831]
["bitfinex","BTCUSD",1718767318257,0.48187978,65461.0,65460.0,0.00730831]
["bitfinex","BTCUSD",1718767323328,0.48187978,65461.0,65457.0,0.2185]
["bitfinex","BTCUSD",1718767323329,0.152769,65458.0,65457.0,0.2185]
["bitfinex","BTCUSD",1718767323535,0.47790078,65458.0,65457.0,0.2185]
["bitfinex","BTCUSD",1718767323753,0.47790078,65458.0,65457.0,0.22580831]
["bitfinex","BTCUSD",1718767324162,0.47790078,65458.0,65457.0,0.24051881]
["bitfinex","BTCUSD",1718767324579,0.47790078,65458.0,65457.0,0.24251881]
["bitfinex","BTCUSD",1718767324777,0.47790078,65458.0,65457.0,0.22880831]
["bitfinex","BTCUSD",1718767325043,0.78343978,65458.0,65457.0,0.2215]
["bitfinex","BTCUSD",1718767325648,0.47790078,65458.0,65457.0,0.2215]
["bitfinex","BTCUSD",1718767326280,0.47790078,65458.0,65457.0,0.22780831]
["bitfinex","BTCUSD",1718767326487,0.47890078,65458.0,65457.0,0.22780831]
["bitfinex","BTCUSD",1718767326685,0.47890078,65458.0,65457.0,0.22580831]
["bitfinex","BTCUSD",1718767327104,0.48664082,65458.0,65457.0,0.22680831]
["bitfinex","BTCUSD",1718767327478,0.48464082,65458.0,65457.0,0.22580831]
["bitfinex","BTCUSD",1718767327677,0.48464082,65458.0,65457.0,0.24848914]
["bitfinex","BTCUSD",1718767327883,0.49564082,65458.0,65457.0,0.24948914]
["bitfinex","BTCUSD",1718767328063,0.49564082,65458.0,65457.0,0.2195]
["bitfinex","BTCUSD",1718767328265,0.80117982,65458.0,65457.0,0.0988]
["bitfinex","BTCUSD",1718767328489,0.49564082,65458.0,65457.0,0.0988]
["bitfinex","BTCUSD",1718767328726,1.11941051,65458.0,65457.0,0.001]
["bitfinex","BTCUSD",1718767329045,1.31767206,65458.0,65457.0,0.001]
["bitfinex","BTCUSD",1718767329279,1.34051914,65458.0,65457.0,0.001]
["bitfinex","BTCUSD",1718767329444,1.27197163,65458.0,65457.0,0.001]
["bitfinex","BTCUSD",1718767329728,1.46337249,65458.0,65457.0,0.001]
["bitfinex","BTCUSD",1718767330166,0.152786,65451.0,65450.0,0.00068831]
["bitfinex","BTCUSD",1718767330412,0.17311882,65451.0,65450.0,0.02153714]
["bitfinex","BTCUSD",1718767330624,0.47869082,65451.0,65450.0,0.03627469]
["bitfinex","BTCUSD",1718767330837,0.47869082,65451.0,65450.0,0.02153714]
["bitfinex","BTCUSD",1718767331475,0.47869082,65451.0,65450.0,0.00368831]
["bitfinex","BTCUSD",1718767332419,0.47793305,65451.0,65450.0,0.00368831]
["bitfinex","BTCUSD",1718767332641,1.08907705,65451.0,65450.0,0.00668831]
["bitfinex","BTCUSD",1718767332836,1.08907705,65451.0,65450.0,0.006]
["bitfinex","BTCUSD",1718767333036,1.08907705,65451.0,65450.0,0.00668831]
["bitfinex","BTCUSD",1718767333339,0.78350505,65451.0,65450.0,0.006]
["bitfinex","BTCUSD",1718767333541,0.152793,65448.0,65447.0,0.09508831]
["bitfinex","BTCUSD",1718767333747,0.152793,65448.0,65447.0,0.0944]
["bitfinex","BTCUSD",1718767333748,0.85764005,65448.0,65447.0,0.0944]
["bitfinex","BTCUSD",1718767335247,0.55205405,65448.0,65447.0,0.0944]
["bitfinex","BTCUSD",1718767335452,0.85764005,65448.0,65447.0,0.0944]
["bitfinex","BTCUSD",1718767335880,0.24646805,65448.0,65447.0,0.09508831]
["bitfinex","BTCUSD",1718767336066,0.24646805,65448.0,65447.0,0.09908831]
["bitfinex","BTCUSD",1718767336288,0.24646805,65448.0,65447.0,0.13510278]
["bitfinex","BTCUSD",1718767336476,0.17236805,65448.0,65447.0,0.13910278]
["bitfinex","BTCUSD",1718767336877,0.17236805,65448.0,65447.0,0.12433714]
["bitfinex","BTCUSD",1718767337666,0.17236805,65448.0,65447.0,0.12364883]
["bitfinex","BTCUSD",1718767337869,0.47795405,65448.0,65447.0,0.12364883]
["bitfinex","BTCUSD",1718767338419,0.47795405,65448.0,65447.0,0.12433714]
["bitfinex","BTCUSD",1718767338602,0.17236805,65448.0,65447.0,0.12433714]
["bitfinex","BTCUSD",1718767338804,0.17236805,65448.0,65447.0,0.13910278]
["bitfinex","BTCUSD",1718767340509,0.17236805,65448.0,65447.0,0.11785395]
["bitfinex","BTCUSD",1718767341503,0.17111643,65448.0,65447.0,0.11785395]
["bitfinex","BTCUSD",1718767341938,0.17111643,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767342136,0.17090941,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767342313,0.47649541,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767343740,0.47624412,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767344687,0.47624412,65448.0,65447.0,0.10308831]
["bitfinex","BTCUSD",1718767344889,0.47624412,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767346966,0.47624412,65448.0,65447.0,0.10308831]
["bitfinex","BTCUSD",1718767347312,0.52198892,65448.0,65447.0,0.10308831]
["bitfinex","BTCUSD",1718767348287,0.47624412,65448.0,65447.0,0.10308831]
["bitfinex","BTCUSD",1718767349855,0.47624412,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767349856,0.458379,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767350063,0.52231962,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767350217,0.52231894,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767350824,0.47653074,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767351811,0.52231851,65448.0,65447.0,0.1024]
["bitfinex","BTCUSD",1718767352013,0.52231851,65448.0,65447.0,0.10308831]
["bitfinex","BTCUSD",1718767352370,0.52186509,65448.0,65447.0,0.10308831]
["bitfinex","BTCUSD",1718767354874,0.06348609,65448.0,65447.0,0.12473714]
["bitfinex","BTCUSD",1718767355445,0.21627909,65448.0,65447.0,0.13706237]
["bitfinex","BTCUSD",1718767355649,0.21627909,65448.0,65447.0,0.12473714]
["bitfinex","BTCUSD",1718767355842,0.52186509,65448.0,65447.0,0.12473714]
["bitfinex","BTCUSD",1718767356259,0.17049132,65448.0,65447.0,0.12473714]
["bitfinex","BTCUSD",1718767357457,0.01769832,65448.0,65447.0,0.12473714]
["bitfinex","BTCUSD",1718767357793,0.01769832,65448.0,65447.0,0.79030386]
["bitfinex","BTCUSD",1718767358073,0.0457961,65456.0,65455.0,0.20818831]
["bitfinex","BTCUSD",1718767358262,0.50348644,65459.0,65458.0,0.00068831]
["bitfinex","BTCUSD",1718767358497,0.47954482,65459.0,65458.0,0.00068831]
["bitfinex","BTCUSD",1718767358707,0.54822815,65459.0,65458.0,0.00068831]
["bitfinex","BTCUSD",1718767359623,0.305548,65456.0,65455.0,0.2075]
["bitfinex","BTCUSD",1718767359873,0.85379715,65456.0,65455.0,0.2075]
["bitfinex","BTCUSD",1718767360334,0.85379715,65456.0,65455.0,0.22900714]
["bitfinex","BTCUSD",1718767360335,0.08992715,65456.0,65455.0,0.22900714]
["bitfinex","BTCUSD",1718767360530,0.02124382,65456.0,65455.0,0.22900714]
["bitfinex","BTCUSD",1718767360780,0.06704713,65456.0,65455.0,0.22900714]
["bitfinex","BTCUSD",1718767360981,0.06704713,65456.0,65455.0,0.24133237]
["bitfinex","BTCUSD",1718767361822,0.02124382,65456.0,65455.0,0.24133237]
["bitfinex","BTCUSD",1718767362028,0.02124382,65458.0,65455.0,0.13043237]
["bitfinex","BTCUSD",1718767362355,0.152757,65464.0,65459.0,0.00068831]
["bitfinex","BTCUSD",1718767362356,0.06870109,65460.0,65459.0,0.00068831]
["bitfinex","BTCUSD",1718767362757,0.152767,65459.0,65458.0,0.19718831]
["bitfinex","BTCUSD",1718767362959,0.24189487,65459.0,65458.0,0.1965]
["bitfinex","BTCUSD",1718767363070,0.17319378,65459.0,65458.0,0.19718831]
["bitfinex","BTCUSD",1718767363274,0.458322,65456.0,65455.0,0.0843]
["bitfinex","BTCUSD",1718767363516,0.52455265,65456.0,65455.0,0.0883]
["bitfinex","BTCUSD",1718767363730,0.78429678,65456.0,65455.0,0.004]
["bitfinex","BTCUSD",1718767364164,0.17320078,65456.0,65455.0,0.004]
["bitfinex","BTCUSD",1718767364942,0.17320078,65456.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767365150,0.24191502,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767366662,0.24691502,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767367845,0.55246802,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767368292,0.55646802,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767368810,0.48775578,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767369628,0.79330878,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767369817,0.79330878,65455.0,65454.0,0.1122]
["bitfinex","BTCUSD",1718767370459,0.90781059,65455.0,65454.0,0.1122]
["bitfinex","BTCUSD",1718767370665,0.14392859,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767370870,0.09785498,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767371077,0.02912354,65455.0,65454.0,0.14490804]
["bitfinex","BTCUSD",1718767371913,0.02912354,65455.0,65454.0,0.12518921]
["bitfinex","BTCUSD",1718767372114,0.25063098,65455.0,65454.0,0.12518921]
["bitfinex","BTCUSD",1718767372487,0.25063098,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767373537,0.09785498,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767373745,0.10025098,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767374554,0.25302698,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767374744,0.55457998,65455.0,65454.0,0.1122]
["bitfinex","BTCUSD",1718767374960,0.55657998,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767375146,0.57949352,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767375438,0.57749352,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767375644,0.48084854,65455.0,65454.0,0.1122]
["bitfinex","BTCUSD",1718767375880,0.57449212,65455.0,65454.0,0.1122]
["bitfinex","BTCUSD",1718767376090,0.57749212,65455.0,65454.0,0.1122]
["bitfinex","BTCUSD",1718767376299,0.57746358,65455.0,65454.0,0.1122]
["bitfinex","BTCUSD",1718767376425,0.57746358,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767377111,0.57746358,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767377286,0.27191058,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767377525,0.48582,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767377694,0.180267,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767377896,0.24899759,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767378101,0.09622159,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767379605,0.24899759,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767380383,0.24899759,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767380972,0.55455059,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767382792,0.09622159,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767383248,0.24899759,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767384216,0.09622159,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767384370,0.09622159,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767384857,0.09622159,65455.0,65454.0,0.14490407]
["bitfinex","BTCUSD",1718767385372,0.09671734,65455.0,65454.0,0.14490407]
["bitfinex","BTCUSD",1718767385577,0.24949334,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767385776,0.24949334,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767386199,0.86059934,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767386400,0.86052539,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767386631,0.48624169,65455.0,65454.0,0.11288831]
["bitfinex","BTCUSD",1718767387030,0.48624169,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767387203,0.02791269,65455.0,65454.0,0.13260714]
["bitfinex","BTCUSD",1718767387616,0.02791269,65455.0,65454.0,0.14490407]
["bitfinex","BTCUSD",1718767388024,0.02791269,65455.0,65454.0,0.90879907]
["bitfinex","BTCUSD",1718767388224,0.0966458,65455.0,65454.0,1.01299907]
["bitfinex","BTCUSD",1718767388510,0.07365916,65455.0,65454.0,0.70744107]
["bitfinex","BTCUSD",1718767389053,0.07173311,65455.0,65454.0,0.70744107]
["bitfinex","BTCUSD",1718767389255,0.06873311,65455.0,65454.0,0.22910407]
["bitfinex","BTCUSD",1718767389508,0.06873311,65455.0,65454.0,0.23510407]
["bitfinex","BTCUSD",1718767389655,0.06873311,65455.0,65454.0,0.24010407]
["bitfinex","BTCUSD",1718767390248,0.09059271,65455.0,65454.0,0.24010407]
["bitfinex","BTCUSD",1718767391654,0.09312536,65455.0,65454.0,0.24010407]
["bitfinex","BTCUSD",1718767392067,0.09312536,65455.0,65454.0,0.22780714]
["bitfinex","BTCUSD",1718767392264,0.09312536,65455.0,65454.0,0.24009363]
["bitfinex","BTCUSD",1718767392614,0.09273365,65455.0,65454.0,0.24009363]
["bitfinex","BTCUSD",1718767392820,0.02400054,65455.0,65454.0,0.24009363]
["bitfinex","BTCUSD",1718767393030,0.02400054,65455.0,65454.0,0.23509363]
["bitfinex","BTCUSD",1718767393171,0.02400054,65455.0,65454.0,0.23809363]
["bitfinex","BTCUSD",1718767393371,0.458299,65460.0,65457.0,0.00068831]
["bitfinex","BTCUSD",1718767393566,0.458299,65460.0,65458.0,0.00068831]
["bitfinex","BTCUSD",1718767393567,0.02313209,65459.0,65458.0,0.00068831]
["bitfinex","BTCUSD",1718767393776,0.17589909,65459.0,65458.0,0.02657861]
["bitfinex","BTCUSD",1718767393960,0.17589909,65459.0,65458.0,0.0388651]
["bitfinex","BTCUSD",1718767394167,0.48143309,65459.0,65458.0,0.0388651]
["bitfinex","BTCUSD",1718767394368,0.48143309,65459.0,65458.0,0.01228649]
["bitfinex","BTCUSD",1718767394570,0.16282614,65459.0,65458.0,0.0129748]
["bitfinex","BTCUSD",1718767394819,0.152765,65460.0,65459.0,0.00068831]
["bitfinex","BTCUSD",1718767395022,0.1,65465.0,65459.0,0.00068831]
["bitfinex","BTCUSD",1718767395023,0.4683,65481.0,65470.0,0.00068831]
["bitfinex","BTCUSD",1718767395272,0.4683,65481.0,65480.0,0.00068831]
["bitfinex","BTCUSD",1718767395599,0.4683,65481.0,65480.0,0.226818]
["bitfinex","BTCUSD",1718767395825,0.4683,65481.0,65478.0,0.1865]
["bitfinex","BTCUSD",1718767396045,0.621016,65481.0,65480.0,0.01226603]
["bitfinex","BTCUSD",1718767396216,0.4683,65481.0,65472.0,0.0888]
["bitfinex","BTCUSD",1718767396434,0.152734,65473.0,65472.0,0.00068831]
["bitfinex","BTCUSD",1718767396633,0.15256112,65480.0,65474.0,0.00068831]
["bitfinex","BTCUSD",1718767396869,0.15256112,65479.0,65470.0,0.00068831]
["bitfinex","BTCUSD",1718767397085,0.15256112,65479.0,65472.0,0.00068831]
["bitfinex","BTCUSD",1718767397312,0.15256112,65479.0,65474.0,0.00068831]
["bitfinex","BTCUSD",1718767397530,0.4683,65481.0,65480.0,0.00068831]
["bitfinex","BTCUSD",1718767397754,0.4683,65481.0,65480.0,0.25476514]
["bitfinex","BTCUSD",1718767397944,0.4683,65481.0,65480.0,0.66880114]
["bitfinex","BTCUSD",1718767398158,0.4683,65481.0,65480.0,1.38887314]
["bitfinex","BTCUSD",1718767398508,0.4683,65481.0,65480.0,1.49087314]
["bitfinex","BTCUSD",1718767398718,0.4683,65481.0,65480.0,1.00933714]
["bitfinex","BTCUSD",1718767398919,0.4683,65481.0,65480.0,0.75800114]
["bitfinex","BTCUSD",1718767399135,0.4683,65481.0,65480.0,0.47656514]
["bitfinex","BTCUSD",1718767399302,0.4683,65481.0,65480.0,0.78200114]
["bitfinex","BTCUSD",1718767399508,0.4683,65481.0,65480.0,0.012]
["bitfinex","BTCUSD",1718767399711,0.696116,65481.0,65480.0,0.012]
["bitfinex","BTCUSD",1718767399911,1.30698,65481.0,65480.0,0.012]
["bitfinex","BTCUSD",1718767400158,0.62460139,65481.0,65480.0,0.012]
["bitfinex","BTCUSD",1718767400357,0.06950719,65481.0,65480.0,0.012]
["bitfinex","BTCUSD",1718767400675,0.20554512,65482.0,65481.0,0.00068831]
["bitfinex","BTCUSD",1718767400676,0.04567022,65482.0,65481.0,0.00068831]
["bitfinex","BTCUSD",1718767400894,0.04567022,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767401299,0.09135339,65487.0,65486.0,0.00068831]
["bitfinex","BTCUSD",1718767401300,0.04567022,65487.0,65486.0,0.00068831]
["bitfinex","BTCUSD",1718767401535,0.1,65488.0,65487.0,0.00068831]
["bitfinex","BTCUSD",1718767402170,0.1,65488.0,65487.0,0.01079401]
["bitfinex","BTCUSD",1718767402371,0.1,65488.0,65487.0,0.04830429]
["bitfinex","BTCUSD",1718767402711,0.04567022,65490.0,65489.0,0.00068831]
["bitfinex","BTCUSD",1718767402919,0.14567022,65491.0,65489.0,0.00068831]
["bitfinex","BTCUSD",1718767403120,0.14567022,65491.0,65490.0,0.00068831]
["bitfinex","BTCUSD",1718767403325,0.04567022,65491.0,65490.0,0.00068831]
["bitfinex","BTCUSD",1718767403524,0.04567022,65492.0,65491.0,0.00068831]
["bitfinex","BTCUSD",1718767403878,0.09427851,65494.0,65493.0,0.00068831]
["bitfinex","BTCUSD",1718767403879,0.04567022,65494.0,65493.0,0.00068831]
["bitfinex","BTCUSD",1718767404037,0.04567022,65496.0,65494.0,0.00068831]
["bitfinex","BTCUSD",1718767404245,0.51397022,65499.0,65497.0,0.00068831]
["bitfinex","BTCUSD",1718767404433,0.4683,65499.0,65498.0,0.00068831]
["bitfinex","BTCUSD",1718767404833,0.50449801,65499.0,65498.0,0.00068831]
["bitfinex","BTCUSD",1718767405322,0.5044988,65499.0,65498.0,0.00068831]
["bitfinex","BTCUSD",1718767405585,0.5044988,65499.0,65496.0,0.00068831]
["bitfinex","BTCUSD",1718767405818,0.4683,65499.0,65498.0,0.00068831]
["bitfinex","BTCUSD",1718767406082,0.50419719,65499.0,65498.0,0.00068831]
["bitfinex","BTCUSD",1718767406270,0.50419719,65499.0,65498.0,0.00168831]
["bitfinex","BTCUSD",1718767406271,0.4703,65499.0,65498.0,0.00168831]
["bitfinex","BTCUSD",1718767406490,0.4703,65499.0,65498.0,0.04410441]
["bitfinex","BTCUSD",1718767406686,0.4703,65499.0,65498.0,0.05517256]
["bitfinex","BTCUSD",1718767406687,0.4763,65499.0,65498.0,0.05517256]
["bitfinex","BTCUSD",1718767406886,0.4763,65499.0,65498.0,0.20784856]
["bitfinex","BTCUSD",1718767407203,0.4763,65499.0,65498.0,0.05517256]
["bitfinex","BTCUSD",1718767407408,0.4763,65499.0,65498.0,0.04510441]
["bitfinex","BTCUSD",1718767407717,0.4763,65499.0,65498.0,0.00268831]
["bitfinex","BTCUSD",1718767408544,0.4763,65499.0,65498.0,0.01275646]
["bitfinex","BTCUSD",1718767408744,0.4763,65499.0,65498.0,0.00268831]
["bitfinex","BTCUSD",1718767408984,0.934322,65499.0,65498.0,0.01206815]
["bitfinex","BTCUSD",1718767409210,0.84547,65499.0,65498.0,0.002]
["bitfinex","BTCUSD",1718767409399,1.31607019,65499.0,65498.0,0.001]
["bitfinex","BTCUSD",1718767409730,1.31607019,65499.0,65481.0,0.0844]
["bitfinex","BTCUSD",1718767409731,0.305408,65487.0,65484.0,0.00068831]
["bitfinex","BTCUSD",1718767409876,0.152706,65485.0,65484.0,0.00068831]
["bitfinex","BTCUSD",1718767410081,0.152706,65485.0,65484.0,0.00909752]
["bitfinex","BTCUSD",1718767410252,0.152706,65485.0,65484.0,0.00068831]
["bitfinex","BTCUSD",1718767410455,0.152706,65485.0,65482.0,0.0193]
["bitfinex","BTCUSD",1718767410456,0.152711,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767410653,0.4683,65495.0,65482.0,0.00909752]
["bitfinex","BTCUSD",1718767410851,0.0741,65485.0,65480.0,0.00068831]
["bitfinex","BTCUSD",1718767411052,0.152709,65484.0,65483.0,0.00068831]
["bitfinex","BTCUSD",1718767411259,0.458133,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767411467,0.152711,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767411692,0.152711,65483.0,65482.0,0.00568831]
["bitfinex","BTCUSD",1718767412299,0.305388,65491.0,65482.0,0.00568831]
["bitfinex","BTCUSD",1718767412502,0.458119,65485.0,65484.0,0.00068831]
["bitfinex","BTCUSD",1718767413333,0.152709,65484.0,65483.0,0.00068831]
["bitfinex","BTCUSD",1718767413536,0.152711,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767413759,0.458133,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767414141,0.152711,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767414682,0.154711,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767414860,0.157711,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767415237,0.003,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767415441,0.155711,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767415639,0.157711,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767415842,0.005,65483.0,65482.0,0.00068831]
["bitfinex","BTCUSD",1718767416044,0.005,65483.0,65482.0,0.09819752]
["bitfinex","BTCUSD",1718767416247,0.005,65483.0,65482.0,0.12359449]
["bitfinex","BTCUSD",1718767416447,0.005,65483.0,65482.0,0.67333752]
["bitfinex","BTCUSD",1718767417042,0.002,65483.0,65482.0,0.69333752]
["bitfinex","BTCUSD",1718767417239,0.02664631,65492.0,65482.0,0.54062452]
["bitfinex","BTCUSD",1718767417575,0.0312981,65491.0,65490.0,0.15338331]
["bitfinex","BTCUSD",1718767417772,0.4683,65495.0,65494.0,0.00068831]
["bitfinex","BTCUSD",1718767417987,0.49876588,65495.0,65494.0,0.00068831]
["bitfinex","BTCUSD",1718767418389,0.152694,65491.0,65490.0,0.00068831]
["bitfinex","BTCUSD",1718767418596,0.49876588,65495.0,65488.0,0.00068831]
["bitfinex","BTCUSD",1718767418597,0.152697,65489.0,65488.0,0.00068831]
["bitfinex","BTCUSD",1718767418773,0.458091,65489.0,65488.0,0.0130053]
["bitfinex","BTCUSD",1718767418973,0.458091,65489.0,65488.0,0.00912926]
["bitfinex","BTCUSD",1718767419176,0.458091,65489.0,65488.0,0.00068831]
["bitfinex","BTCUSD",1718767419967,0.152697,65489.0,65488.0,0.00068831]
["bitfinex","BTCUSD",1718767420414,0.4703,65495.0,65492.0,0.00068831]
["bitfinex","BTCUSD",1718767420595,0.02938283,65494.0,65492.0,0.00068831]
["bitfinex","BTCUSD",1718767420771,0.02938283,65494.0,65493.0,0.00068831]
["bitfinex","BTCUSD",1718767421526,0.18206783,65494.0,65493.0,0.00068831]
["bitfinex","BTCUSD",1718767421938,0.03138283,65494.0,65493.0,0.00068831]
["bitfinex","BTCUSD",1718767422146,0.03138283,65494.0,65493.0,0.09338831]
["bitfinex","BTCUSD",1718767422349,0.03138283,65494.0,65493.0,0.23676713]
["bitfinex","BTCUSD",1718767422570,0.03138283,65494.0,65493.0,0.2101594]
["bitfinex","BTCUSD",1718767422746,0.02938283,65494.0,65493.0,0.2101594]
["bitfinex","BTCUSD",1718767422951,0.03438283,65494.0,65493.0,0.2101594]
["bitfinex","BTCUSD",1718767423319,0.02938283,65494.0,65493.0,0.20168831]
["bitfinex","BTCUSD",1718767423520,0.02938283,65494.0,65493.0,0.23332823]
["bitfinex","BTCUSD",1718767424341,0.18206783,65494.0,65493.0,0.21047109]
["bitfinex","BTCUSD",1718767424548,0.02938283,65494.0,65493.0,0.2111594]
["bitfinex","BTCUSD",1718767424930,0.18406783,65494.0,65493.0,0.2111594]
["bitfinex","BTCUSD",1718767425367,0.18406783,65494.0,65493.0,0.00168831]
["bitfinex","BTCUSD",1718767425368,0.03138283,65494.0,65493.0,0.00168831]
["bitfinex","BTCUSD",1718767425572,0.03138283,65494.0,65493.0,0.02090714]
["bitfinex","BTCUSD",1718767425573,0.02938283,65494.0,65493.0,0.02090714]
["bitfinex","BTCUSD",1718767425790,0.03138283,65494.0,65493.0,0.02937823]
["bitfinex","BTCUSD",1718767425993,0.03638283,65494.0,65493.0,0.03037823]
["bitfinex","BTCUSD",1718767426201,0.03138283,65494.0,65493.0,0.02937823]
["bitfinex","BTCUSD",1718767426635,0.03538283,65494.0,65493.0,0.02937823]
["bitfinex","BTCUSD",1718767427275,0.04038283,65494.0,65493.0,0.18306623]
["bitfinex","BTCUSD",1718767427497,0.04038283,65494.0,65493.0,0.50744223]
["bitfinex","BTCUSD",1718767427498,0.02938283,65494.0,65493.0,0.50744223]
["bitfinex","BTCUSD",1718767427711,0.02938283,65494.0,65493.0,0.02937823]
["bitfinex","BTCUSD",1718767427712,0.03138283,65494.0,65493.0,0.02937823]
["bitfinex","BTCUSD",1718767428436,0.02938283,65494.0,65493.0,0.02937823]
["bitfinex","BTCUSD",1718767428604,0.02938283,65494.0,65493.0,0.49144223]
["bitfinex","BTCUSD",1718767429007,0.02938283,65494.0,65493.0,0.49244223]
["bitfinex","BTCUSD",1718767429246,0.02938283,65494.0,65493.0,0.49144223]
["bitfinex","BTCUSD",1718767429662,0.02938283,65494.0,65493.0,0.49544223]
["bitfinex","BTCUSD",1718767429864,0.02938283,65494.0,65493.0,0.03737823]
["bitfinex","BTCUSD",1718767430477,0.02938283,65494.0,65493.0,0.03668992]
["bitfinex","BTCUSD",1718767430478,0.152685,65494.0,65493.0,0.03668992]
["bitfinex","BTCUSD",1718767430684,0.79236617,65494.0,65493.0,0.01647109]
["bitfinex","BTCUSD",1718767431074,0.79236617,65494.0,65493.0,0.008]
["bitfinex","BTCUSD",1718767431213,0.79236617,65494.0,65493.0,0.004]
["bitfinex","BTCUSD",1718767431614,0.79436617,65494.0,65493.0,0.004]
["bitfinex","BTCUSD",1718767432028,0.76345,65492.0,65491.0,0.00068831]
["bitfinex","BTCUSD",1718767432247,0.48700917,65492.0,65491.0,0.00068831]
["bitfinex","BTCUSD",1718767432689,0.48700917,65492.0,65491.0,0.00912722]
["bitfinex","BTCUSD",1718767433490,0.49100917,65492.0,65491.0,0.00912722]
["bitfinex","BTCUSD",1718767433688,0.79638917,65492.0,65491.0,0.00912722]
["bitfinex","BTCUSD",1718767433889,0.79638917,65492.0,65491.0,0.00068831]
["bitfinex","BTCUSD",1718767434187,0.49100917,65492.0,65491.0,0.00068831]
["bitfinex","BTCUSD",1718767434975,0.48900917,65492.0,65491.0,0.00068831]
["bitfinex","BTCUSD",1718767435175,0.18362917,65492.0,65491.0,0.00068831]
["bitfinex","BTCUSD",1718767435373,0.49000917,65492.0,65491.0,0.00068831]
["bitfinex","BTCUSD",1718767435581,0.49000917,65492.0,65491.0,0.00913803]
["bitfinex","BTCUSD",1718767435807,0.49000917,65492.0,65491.0,0.00068831]
["bitfinex","BTCUSD",1718767436018,0.49000917,65492.0,65486.0,0.0856]
["bitfinex","BTCUSD",1718767436019,0.458106,65487.0,65486.0,0.0856]
["bitfinex","BTCUSD",1718767436170,0.458106,65487.0,65484.0,0.00068831]
["bitfinex","BTCUSD",1718767436171,0.02893917,65487.0,65484.0,0.00068831]
["bitfinex","BTCUSD",1718767436373,0.305391,65490.0,65484.0,0.00068831]
["bitfinex","BTCUSD",1718767436374,0.02893917,65486.0,65484.0,0.00068831]
["bitfinex","BTCUSD",1718767436617,0.48705917,65485.0,65484.0,0.00068831]
["bitfinex","BTCUSD",1718767436790,0.458127,65484.0,65483.0,0.00068831]
["bitfinex","BTCUSD",1718767436990,0.48706617,65484.0,65483.0,0.02138831]
["bitfinex","BTCUSD",1718767437805,0.458127,65484.0,65483.0,0.02138831]
["bitfinex","BTCUSD",1718767438010,0.48637537,65484.0,65483.0,0.02138831]
["bitfinex","BTCUSD",1718767438846,0.79179337,65484.0,65483.0,0.0207]
["bitfinex","BTCUSD",1718767439053,0.48637537,65484.0,65483.0,0.02138831]
["bitfinex","BTCUSD",1718767439899,0.305441,65479.0,65478.0,0.0923]
["bitfinex","BTCUSD",1718767440097,0.48640937,65479.0,65478.0,0.10076751]
["bitfinex","BTCUSD",1718767440302,0.09654096,65479.0,65478.0,0.10145582]
["bitfinex","BTCUSD",1718767440504,0.02824837,65479.0,65478.0,0.2437314]
["bitfinex","BTCUSD",1718767440660,0.02824837,65479.0,65478.0,0.21975582]
["bitfinex","BTCUSD",1718767441071,0.18096837,65479.0,65478.0,0.21975582]
["bitfinex","BTCUSD",1718767441252,0.48640937,65479.0,65478.0,0.21128831]
["bitfinex","BTCUSD",1718767441460,0.48640937,65479.0,65478.0,0.2197649]
["bitfinex","BTCUSD",1718767441663,0.48640937,65479.0,65478.0,0.2332648]
["bitfinex","BTCUSD",1718767441664,0.07400699,65479.0,65478.0,0.2332648]
["bitfinex","BTCUSD",1718767441865,0.02824837,65479.0,65478.0,0.2332648]
["bitfinex","BTCUSD",1718767442075,0.02824837,65479.0,65478.0,0.24174139]
["bitfinex","BTCUSD",1718767442278,0.18096837,65479.0,65478.0,0.24174139]
["bitfinex","BTCUSD",1718767442505,0.22672699,65479.0,65478.0,0.24174139]
["bitfinex","BTCUSD",1718767442702,0.22672699,65479.0,65478.0,0.24474139]
["bitfinex","BTCUSD",1718767443175,0.22672699,65479.0,65478.0,0.24674139]
["bitfinex","BTCUSD",1718767443469,0.53216799,65479.0,65478.0,0.24674139]
["bitfinex","BTCUSD",1718767443795,0.53216799,65479.0,65478.0,0.2382648]
["bitfinex","BTCUSD",1718767444204,0.22672699,65479.0,65478.0,0.2467804]
["bitfinex","BTCUSD",1718767444535,0.07400699,65479.0,65478.0,0.2467804]
["bitfinex","BTCUSD",1718767445105,0.07400699,65479.0,65478.0,0.2382648]
["bitfinex","BTCUSD",1718767445388,0.53216799,65479.0,65478.0,0.24678307]
["bitfinex","BTCUSD",1718767445737,0.79185037,65479.0,65478.0,0.24678307]
["bitfinex","BTCUSD",1718767445937,0.79185037,65479.0,65478.0,0.24609476]
["bitfinex","BTCUSD",1718767446153,0.79185037,65479.0,65478.0,0.23757649]
["bitfinex","BTCUSD",1718767446353,0.48640937,65479.0,65478.0,0.23757649]
["bitfinex","BTCUSD",1718767446758,0.57746616,65479.0,65478.0,0.2460931]
["bitfinex","BTCUSD",1718767447173,0.48640937,65479.0,65478.0,0.2460931]
["bitfinex","BTCUSD",1718767447549,0.57422624,65479.0,65478.0,0.2460931]
["bitfinex","BTCUSD",1718767447749,0.87966724,65479.0,65478.0,0.23757649]
["bitfinex","BTCUSD",1718767447951,0.87966724,65479.0,65478.0,0.005]
["bitfinex","BTCUSD",1718767447952,0.89897893,65479.0,65478.0,0.005]
["bitfinex","BTCUSD",1718767448219,1.25830426,65479.0,65478.0,0.005]
["bitfinex","BTCUSD",1718767448419,1.28130426,65479.0,65478.0,0.005]
["bitfinex","BTCUSD",1718767449274,1.28130426,65479.0,65478.0,0.002]
["bitfinex","BTCUSD",1718767449508,0.458232,65469.0,65468.0,0.1944]
["bitfinex","BTCUSD",1718767449709,0.52898674,65469.0,65468.0,0.22311375]
["bitfinex","BTCUSD",1718767450154,0.48324045,65469.0,65468.0,0.22311375]
["bitfinex","BTCUSD",1718767450361,0.7898522,65469.0,65468.0,0.22242544]
["bitfinex","BTCUSD",1718767450668,0.7898522,65469.0,65468.0,0.01950883]
["bitfinex","BTCUSD",1718767450873,0.152751,65466.0,65464.0,0.00068831]
["bitfinex","BTCUSD",1718767451081,0.152753,65465.0,65464.0,0.00068831]
["bitfinex","BTCUSD",1718767451278,0.152748,65468.0,65467.0,0.00068831]
["bitfinex","BTCUSD",1718767451458,0.152748,65468.0,65467.0,0.02065714]
["bitfinex","BTCUSD",1718767451638,0.45824,65468.0,65467.0,0.02065714]
["bitfinex","BTCUSD",1718767455920,0.04167312,65482.0,65478.0,0.00068831]
["bitfinex","BTCUSD",1718767456063,0.45769034,65486.0,65480.0,0.00068831]
["bitfinex","BTCUSD",1718767456268,0.02106909,65490.0,65488.0,0.00068831]
["bitfinex","BTCUSD",1718767456487,0.45769034,65492.0,65488.0,0.00068831]
["bitfinex","BTCUSD",1718767456716,0.48761169,65501.0,65490.0,0.00068831]
["bitfinex","BTCUSD",1718767456917,0.854271,65508.0,65494.0,0.00068831]
["bitfinex","BTCUSD",1718767456918,0.02083029,65499.0,65494.0,0.00068831]
["bitfinex","BTCUSD",1718767457164,0.305333,65503.0,65497.0,0.00068831]
["bitfinex","BTCUSD",1718767457310,0.3264886,65501.0,65498.0,0.00068831]
["bitfinex","BTCUSD",1718767457515,0.3264886,65501.0,65496.0,0.00068831]
["bitfinex","BTCUSD",1718767457729,0.0211466,65501.0,65497.0,0.00921672]
["bitfinex","BTCUSD",1718767457933,0.22123768,65499.0,65498.0,0.00068831]
["bitfinex","BTCUSD",1718767458166,0.252674,65499.0,65498.0,0.00068831]
["bitfinex","BTCUSD",1718767458514,0.09141824,65501.0,65499.0,0.00068831]
["bitfinex","BTCUSD",1718767458712,0.09141824,65501.0,65499.0,0.00921672]
["bitfinex","BTCUSD",1718767459029,0.155671,65500.0,65499.0,0.02576836]
["bitfinex","BTCUSD",1718767459228,0.255671,65500.0,65499.0,0.00921672]
["bitfinex","BTCUSD",1718767459428,0.103,65500.0,65499.0,0.00068831]
["bitfinex","BTCUSD",1718767460003,0.108,65500.0,65499.0,0.00168831]
["bitfinex","BTCUSD",1718767460505,0.106,65500.0,65499.0,0.00168831]
["bitfinex","BTCUSD",1718767460710,0.108,65500.0,65499.0,0.00268831]
["bitfinex","BTCUSD",1718767461306,0.008,65500.0,65499.0,0.0277384]
["bitfinex","BTCUSD",1718767461511,0.008,65500.0,65499.0,0.00268831]
["bitfinex","BTCUSD",1718767461714,0.008,65500.0,65499.0,0.002]
["bitfinex","BTCUSD",1718767461917,0.008,65500.0,65499.0,0.00268831]
["bitfinex","BTCUSD",1718767462552,0.04530867,65500.0,65499.0,0.01115159]
["bitfinex","BTCUSD",1718767462752,0.04530867,65500.0,65499.0,0.02012145]
["bitfinex","BTCUSD",1718767462972,0.008,65500.0,65499.0,0.02789642]
["bitfinex","BTCUSD",1718767463176,0.008,65500.0,65499.0,0.01115159]
["bitfinex","BTCUSD",1718767463385,0.04562261,65500.0,65499.0,0.00268831]
["bitfinex","BTCUSD",1718767464605,0.04562261,65500.0,65499.0,0.002]
["bitfinex","BTCUSD",1718767464806,0.04562261,65500.0,65499.0,0.01115159]
["bitfinex","BTCUSD",1718767465520,0.04562261,65500.0,65499.0,0.00268831]
["bitfinex","BTCUSD",1718767465930,0.04562261,65500.0,65499.0,0.01115159]
["bitfinex","BTCUSD",1718767466132,0.04562261,65500.0,65499.0,0.01046328]
["bitfinex","BTCUSD",1718767466658,0.04562261,65500.0,65499.0,0.01115159]
["bitfinex","BTCUSD",1718767466831,0.04562261,65500.0,65499.0,0.01046328]
["bitfinex","BTCUSD",1718767467046,0.04562261,65500.0,65499.0,0.002]
["bitfinex","BTCUSD",1718767467240,0.04562261,65500.0,65499.0,0.01038082]
["bitfinex","BTCUSD",1718767467454,0.04562261,65500.0,65499.0,0.01106913]
["bitfinex","BTCUSD",1718767467624,0.04562261,65500.0,65499.0,0.01038082]
["bitfinex","BTCUSD",1718767468024,0.04562261,65500.0,65499.0,0.01106913]
["bitfinex","BTCUSD",1718767468210,0.04562261,65500.0,65499.0,0.00268831]
["bitfinex","BTCUSD",1718767469108,0.04562261,65500.0,65499.0,0.01106913]
["bitfinex","BTCUSD",1718767469308,0.008,65500.0,65499.0,0.37226803]
["bitfinex","BTCUSD",1718767469507,0.008,65500.0,65499.0,0.21959403]
["bitfinex","BTCUSD",1718767470359,0.001,65500.0,65499.0,1.30631203]
["bitfinex","BTCUSD",1718767470556,0.001,65500.0,65499.0,1.00096403]
["bitfinex","BTCUSD",1718767470879,0.008,65500.0,65499.0,0.67761603]
["bitfinex","BTCUSD",1718767471308,0.006,65500.0,65499.0,0.67661603]
["bitfinex","BTCUSD",1718767471710,0.008,65500.0,65499.0,0.67761603]
["bitfinex","BTCUSD",1718767472151,0.008,65500.0,65499.0,0.69761603]
["bitfinex","BTCUSD",1718767472358,0.008,65500.0,65499.0,1.00296403]
["bitfinex","BTCUSD",1718767472903,0.008,65500.0,65499.0,1.00196403]
["bitfinex","BTCUSD",1718767473123,0.001,65500.0,65499.0,1.00096403]
["bitfinex","BTCUSD",1718767473320,0.001,65500.0,65499.0,1.01696403]
["bitfinex","BTCUSD",1718767473947,0.001,65500.0,65499.0,1.32231203]
["bitfinex","BTCUSD",1718767474236,0.001,65500.0,65499.0,1.00096403]
["bitfinex","BTCUSD",1718767474590,0.001,65500.0,65499.0,1.00158321]
["bitfinex","BTCUSD",1718767474986,0.001,65500.0,65499.0,1.00992478]
["bitfinex","BTCUSD",1718767475568,0.001,65500.0,65499.0,1.01892478]
["bitfinex","BTCUSD",1718767476816,0.001,65500.0,65499.0,0.71357678]
["bitfinex","BTCUSD",1718767477017,0.001,65500.0,65499.0,1.01892478]
["bitfinex","BTCUSD",1718767478397,0.10678763,65517.0,65499.0,1.01892478]
["bitfinex","BTCUSD",1718767478398,0.04562663,65524.0,65519.0,0.152627]
["bitfinex","BTCUSD",1718767478512,0.45769034,65526.0,65525.0,0.45852831]
["bitfinex","BTCUSD",1718767478740,0.49743366,65526.0,65525.0,0.66245465]
["bitfinex","BTCUSD",1718767478987,0.37361495,65537.0,65533.0,0.00068831]
["bitfinex","BTCUSD",1718767478988,0.35080163,65537.0,65533.0,0.00068831]
["bitfinex","BTCUSD",1718767479192,0.34491451,65536.0,65525.0,0.22291634]
["bitfinex","BTCUSD",1718767479342,0.34491451,65536.0,65528.0,0.00068831]
["bitfinex","BTCUSD",1718767479343,0.152604,65529.0,65528.0,0.00068831]
["bitfinex","BTCUSD",1718767479542,0.152604,65529.0,65527.0,0.00068831]
["bitfinex","BTCUSD",1718767479543,0.03973851,65529.0,65527.0,0.00068831]
["bitfinex","BTCUSD",1718767479745,0.152597,65533.0,65530.0,0.00068831]
["bitfinex","BTCUSD",1718767479949,0.03496623,65532.0,65531.0,0.00828474]
["bitfinex","BTCUSD",1718767480444,0.49275723,65532.0,65531.0,0.00828474]
["bitfinex","BTCUSD",1718767480766,0.49275723,65532.0,65528.0,0.001]
["bitfinex","BTCUSD",1718767480767,0.152602,65530.0,65528.0,0.001]
["bitfinex","BTCUSD",1718767480963,0.152602,65530.0,65529.0,0.02409665]
["bitfinex","BTCUSD",1718767481167,0.18606288,65530.0,65529.0,0.02409665]
["bitfinex","BTCUSD",1718767481414,0.152611,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1718767481611,0.49103498,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1718767481786,0.18581298,65526.0,65525.0,0.00924897]
["bitfinex","BTCUSD",1718767481990,0.18581298,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1718767481991,0.79625698,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1718767482245,0.03320198,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1718767482426,0.03320198,65526.0,65518.0,0.305259]
["bitfinex","BTCUSD",1718767482427,0.03320198,65526.0,65518.0,0.00068831]
["bitfinex","BTCUSD",1718767482756,0.152616,65524.0,65519.0,0.05056473]
["bitfinex","BTCUSD",1718767482874,0.03087871,65523.0,65519.0,0.05056473]
["bitfinex","BTCUSD",1718767483081,0.18349671,65523.0,65520.0,0.00824897]
["bitfinex","BTCUSD",1718767483288,0.0314167,65522.0,65520.0,0.04943247]
["bitfinex","BTCUSD",1718767483504,0.1840377,65522.0,65520.0,0.04943247]
["bitfinex","BTCUSD",1718767483709,0.30523,65525.0,65520.0,0.04943247]
["bitfinex","BTCUSD",1718767483939,0.152622,65521.0,65517.0,0.08728831]
["bitfinex","BTCUSD",1718767484131,0.03141804,65520.0,65518.0,0.00894758]
["bitfinex","BTCUSD",1718767484799,0.152622,65521.0,65518.0,0.00894758]
["bitfinex","BTCUSD",1718767484965,0.03225963,65520.0,65519.0,0.02086476]
["bitfinex","BTCUSD",1718767485173,0.03225963,65520.0,65519.0,0.02912899]
["bitfinex","BTCUSD",1718767485373,0.03225963,65520.0,65519.0,0.0298173]
["bitfinex","BTCUSD",1718767485807,0.03225963,65520.0,65519.0,0.02912899]
["bitfinex","BTCUSD",1718767485931,0.18488463,65520.0,65519.0,0.02912899]
["bitfinex","BTCUSD",1718767486138,0.03225963,65520.0,65519.0,0.02455307]
["bitfinex","BTCUSD",1718767486495,0.152618,65523.0,65520.0,0.00068831]
["bitfinex","BTCUSD",1718767486687,0.03608555,65522.0,65520.0,0.03837692]
["bitfinex","BTCUSD",1718767487028,0.03608555,65522.0,65521.0,0.00826294]
["bitfinex","BTCUSD",1718767487229,0.03608555,65522.0,65521.0,0.03319693]
["bitfinex","BTCUSD",1718767487470,0.18870555,65522.0,65521.0,0.03319693]
["bitfinex","BTCUSD",1718767487922,0.18870555,65522.0,65521.0,0.02493399]
["bitfinex","BTCUSD",1718767488751,0.18870555,65522.0,65521.0,0.02593399]
["bitfinex","BTCUSD",1718767489260,0.79918555,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718767490223,0.49394555,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718767490872,0.49394555,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718767491087,0.03708555,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718767491308,0.18970555,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718767491544,0.18970555,65522.0,65521.0,0.02013883]
["bitfinex","BTCUSD",1718767491721,0.49394555,65522.0,65521.0,0.02113883]
["bitfinex","BTCUSD",1718767491921,0.49594555,65522.0,65521.0,0.02113883]
["bitfinex","BTCUSD",1718767492221,0.49594555,65522.0,65521.0,0.02013883]
["bitfinex","BTCUSD",1718767492442,0.49494555,65522.0,65521.0,0.02113883]
["bitfinex","BTCUSD",1718767492863,0.49494555,65522.0,65521.0,0.02213883]
["bitfinex","BTCUSD",1718767493059,0.49494555,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718767495489,0.80018555,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718767496276,0.79918555,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718767496476,0.79918555,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718767496676,0.80018555,65522.0,65521.0,0.02223883]
["bitfinex","BTCUSD",1718767496875,0.80018555,65522.0,65521.0,0.02123883]
["bitfinex","BTCUSD",1718767496876,0.49494555,65522.0,65521.0,0.02123883]
["bitfinex","BTCUSD",1718767497453,0.49494555,65522.0,65521.0,0.02023883]
["bitfinex","BTCUSD",1718767497655,0.49594555,65522.0,65521.0,0.02023883]
["bitfinex","BTCUSD",1718767497867,0.80118555,65522.0,65521.0,0.02023883]
["bitfinex","BTCUSD",1718767498044,0.80118555,65522.0,65521.0,0.02092714]
["bitfinex","BTCUSD",1718767498218,0.18970555,65522.0,65521.0,0.02092714]
["bitfinex","BTCUSD",1718767498386,0.03708555,65522.0,65521.0,0.02092714]
["bitfinex","BTCUSD",1718767498593,0.18970555,65522.0,65521.0,0.02916426]
["bitfinex","BTCUSD",1718767498793,0.19070555,65522.0,65521.0,0.02916426]
["bitfinex","BTCUSD",1718767498994,0.19021333,65522.0,65521.0,0.02092714]
["bitfinex","BTCUSD",1718767499204,0.18921333,65522.0,65521.0,0.02092714]
["bitfinex","BTCUSD",1718767499857,0.02092019,65528.0,65526.0,0.20058831]
["bitfinex","BTCUSD",1718767500099,0.152608,65527.0,65526.0,0.20058831]
["bitfinex","BTCUSD",1718767500303,0.457825,65527.0,65526.0,0.20058831]
["bitfinex","BTCUSD",1718767500483,0.152608,65527.0,65526.0,0.1999]
["bitfinex","BTCUSD",1718767501078,0.152608,65527.0,65526.0,0.21995883]
["bitfinex","BTCUSD",1718767501697,0.152608,65527.0,65526.0,0.22064714]
["bitfinex","BTCUSD",1718767501889,0.152608,65527.0,65526.0,0.21995883]
["bitfinex","BTCUSD",1718767502092,0.152608,65527.0,65526.0,0.22095883]
["bitfinex","BTCUSD",1718767502093,0.458825,65527.0,65526.0,0.22095883]
["bitfinex","BTCUSD",1718767502465,0.458825,65527.0,65526.0,0.21995883]
["bitfinex","BTCUSD",1718767503702,0.458825,65527.0,65526.0,0.1999]
["bitfinex","BTCUSD",1718767503906,0.153608,65527.0,65526.0,0.20058831]
["bitfinex","BTCUSD",1718767504670,0.458825,65527.0,65526.0,0.20058831]
["bitfinex","BTCUSD",1718767504943,0.153608,65527.0,65526.0,0.20058831]
["bitfinex","BTCUSD",1718767505127,0.153608,65527.0,65526.0,0.22064714]
["bitfinex","BTCUSD",1718767505368,0.458825,65527.0,65526.0,0.22064714]
["bitfinex","BTCUSD",1718767505588,0.4586225,65527.0,65526.0,0.22819124]
["bitfinex","BTCUSD",1718767506315,0.7638395,65527.0,65526.0,0.22819124]
["bitfinex","BTCUSD",1718767506528,0.4586225,65527.0,65526.0,0.21995883]
["bitfinex","BTCUSD",1718767507011,0.7638395,65527.0,65526.0,0.02005883]
["bitfinex","BTCUSD",1718767507130,0.7631,65522.0,65521.0,0.0849]
["bitfinex","BTCUSD",1718767507567,0.15262,65522.0,65521.0,0.0849]
["bitfinex","BTCUSD",1718767507777,0.763112,65521.0,65520.0,0.1071]
["bitfinex","BTCUSD",1718767508360,0.457862,65522.0,65521.0,0.00068831]
["bitfinex","BTCUSD",1718767508567,0.457862,65522.0,65521.0,0.01995714]
["bitfinex","BTCUSD",1718767509294,0.04567913,65525.0,65523.0,0.00068831]
["bitfinex","BTCUSD",1718767509500,0.04567913,65525.0,65524.0,0.00068831]
["bitfinex","BTCUSD",1718767509722,0.04567913,65525.0,65524.0,0.20749402]
["bitfinex","BTCUSD",1718767509937,0.04567913,65525.0,65524.0,0.20092129]
["bitfinex","BTCUSD",1718767509938,0.18552379,65525.0,65524.0,0.20092129]
["bitfinex","BTCUSD",1718767510384,0.07858992,65525.0,65524.0,0.20092129]
["bitfinex","BTCUSD",1718767510566,0.07858992,65525.0,65524.0,0.35353629]
["bitfinex","BTCUSD",1718767510567,0.03291079,65525.0,65524.0,0.35353629]
["bitfinex","BTCUSD",1718767510856,0.04567913,65528.0,65526.0,0.00068831]
["bitfinex","BTCUSD",1718767510857,0.152607,65528.0,65526.0,0.00068831]
["bitfinex","BTCUSD",1718767511058,0.152607,65528.0,65527.0,0.00068831]
["bitfinex","BTCUSD",1718767511255,0.49069963,65528.0,65527.0,0.00068831]
["bitfinex","BTCUSD",1718767511466,0.07855876,65528.0,65527.0,0.00892129]
["bitfinex","BTCUSD",1718767511686,0.07855876,65528.0,65527.0,0.00068831]
["bitfinex","BTCUSD",1718767511932,0.03287963,65528.0,65527.0,0.26463784]
["bitfinex","BTCUSD",1718767512067,0.03387963,65528.0,65527.0,0.19418831]
["bitfinex","BTCUSD",1718767512269,0.03387963,65528.0,65527.0,0.20242129]
["bitfinex","BTCUSD",1718767512467,0.03387963,65528.0,65527.0,0.35602929]
["bitfinex","BTCUSD",1718767512694,0.03387963,65528.0,65527.0,0.45807372]
["bitfinex","BTCUSD",1718767512899,0.03387963,65528.0,65527.0,0.30446572]
["bitfinex","BTCUSD",1718767513301,0.03387963,65528.0,65527.0,0.60968272]
["bitfinex","BTCUSD",1718767513503,0.03287963,65528.0,65527.0,0.30446572]
["bitfinex","BTCUSD",1718767513678,0.03287963,65531.0,65530.0,0.00068831]
["bitfinex","BTCUSD",1718767513882,0.03446885,65531.0,65530.0,0.00068831]
["bitfinex","BTCUSD",1718767514087,0.03446885,65532.0,65530.0,0.00890926]
["bitfinex","BTCUSD",1718767514285,0.04567913,65534.0,65530.0,0.00890926]
["bitfinex","BTCUSD",1718767514286,0.04567913,65534.0,65533.0,0.00068831]
["bitfinex","BTCUSD",1718767514467,0.03446594,65534.0,65533.0,0.34978231]
["bitfinex","BTCUSD",1718767514672,0.04567913,65537.0,65535.0,0.00068831]
["bitfinex","BTCUSD",1718767514673,0.03446594,65536.0,65535.0,0.00068831]
["bitfinex","BTCUSD",1718767514872,0.04567913,65538.0,65537.0,0.00068831]
["bitfinex","BTCUSD",1718767515072,0.02068543,65539.0,65533.0,0.57660994]
["bitfinex","BTCUSD",1718767515073,0.02068543,65539.0,65538.0,0.00068831]
["bitfinex","BTCUSD",1718767515274,0.08021735,65539.0,65538.0,0.02719201]
["bitfinex","BTCUSD",1718767515479,0.18709884,65539.0,65538.0,0.02719201]
["bitfinex","BTCUSD",1718767515678,0.03451884,65539.0,65538.0,0.00068831]
["bitfinex","BTCUSD",1718767516182,0.03451884,65539.0,65538.0,0.46661697]
["bitfinex","BTCUSD",1718767516183,0.08020682,65539.0,65538.0,0.46661697]
["bitfinex","BTCUSD",1718767516395,0.08020682,65539.0,65538.0,0.34925097]
["bitfinex","BTCUSD",1718767516396,0.03451884,65539.0,65538.0,0.34925097]
["bitfinex","BTCUSD",1718767516603,0.03451884,65539.0,65538.0,0.29262897]
["bitfinex","BTCUSD",1718767516824,0.03451884,65539.0,65538.0,0.19666797]
["bitfinex","BTCUSD",1718767517262,0.03551884,65539.0,65538.0,0.34925097]
["bitfinex","BTCUSD",1718767517442,0.03551884,65539.0,65538.0,0.19666797]
["bitfinex","BTCUSD",1718767517653,0.03451884,65539.0,65538.0,0.67608377]
["bitfinex","BTCUSD",1718767518191,0.03551884,65539.0,65538.0,1.00124977]
["bitfinex","BTCUSD",1718767518338,0.001,65539.0,65538.0,1.45897689]
["bitfinex","BTCUSD",1718767518544,0.04568798,65550.0,65549.0,0.15324531]
["bitfinex","BTCUSD",1718767518769,0.04568798,65550.0,65549.0,0.83448954]
["bitfinex","BTCUSD",1718767518770,0.03858736,65550.0,65549.0,0.83448954]
["bitfinex","BTCUSD",1718767518967,0.04568798,65559.0,65558.0,0.00068831]
["bitfinex","BTCUSD",1718767519179,0.04568798,65562.0,65561.0,0.15321731]
["bitfinex","BTCUSD",1718767519385,0.0001851,65564.0,65563.0,0.45826331]
["bitfinex","BTCUSD",1718767519537,0.0001851,65564.0,65563.0,0.08478831]
["bitfinex","BTCUSD",1718767519742,0.04126491,65564.0,65563.0,0.09292823]
["bitfinex","BTCUSD",1718767519941,0.04126491,65564.0,65563.0,0.20053992]
["bitfinex","BTCUSD",1718767520221,0.19378691,65564.0,65563.0,0.20053992]
["bitfinex","BTCUSD",1718767520354,0.04126491,65564.0,65563.0,0.20122823]
["bitfinex","BTCUSD",1718767520566,0.04126491,65564.0,65563.0,0.20053992]
["bitfinex","BTCUSD",1718767520776,0.04126491,65564.0,65563.0,0.22272285]
["bitfinex","BTCUSD",1718767520980,0.19378691,65564.0,65563.0,0.22272285]
["bitfinex","BTCUSD",1718767521191,0.0001851,65564.0,65563.0,0.21558293]
["bitfinex","BTCUSD",1718767521394,0.0001851,65564.0,65563.0,0.22337015]
["bitfinex","BTCUSD",1718767522165,0.0001851,65564.0,65563.0,0.22437015]
["bitfinex","BTCUSD",1718767522583,0.0001851,65564.0,65563.0,0.37689515]
["bitfinex","BTCUSD",1718767522764,0.0001851,65564.0,65563.0,0.22437015]
["bitfinex","BTCUSD",1718767522932,0.0001851,65564.0,65563.0,0.37689515]
["bitfinex","BTCUSD",1718767523258,0.0001851,65564.0,65563.0,0.22537015]
["bitfinex","BTCUSD",1718767523615,0.0001851,65564.0,65563.0,0.22437015]
["bitfinex","BTCUSD",1718767523814,0.0011851,65564.0,65563.0,0.68294515]
["bitfinex","BTCUSD",1718767524033,0.0011851,65564.0,65563.0,0.85650627]
["bitfinex","BTCUSD",1718767524237,0.0011851,65564.0,65563.0,0.53145627]
["bitfinex","BTCUSD",1718767524443,0.0001851,65564.0,65563.0,0.55045627]
["bitfinex","BTCUSD",1718767524624,0.0001851,65564.0,65563.0,0.85450627]
["bitfinex","BTCUSD",1718767525021,0.0001851,65564.0,65563.0,0.85550627]
["bitfinex","BTCUSD",1718767525235,0.0001851,65564.0,65563.0,1.15955627]
["bitfinex","BTCUSD",1718767525446,0.10853,65586.0,65582.0,0.00068831]
["bitfinex","BTCUSD",1718767525447,0.00853,65586.0,65582.0,0.00068831]
["bitfinex","BTCUSD",1718767525645,0.00853,65586.0,65581.0,0.09118831]
["bitfinex","BTCUSD",1718767525646,0.04152025,65585.0,65581.0,0.09118831]
["bitfinex","BTCUSD",1718767525908,0.15248,65582.0,65581.0,0.10994883]
["bitfinex","BTCUSD",1718767526117,0.49896125,65582.0,65581.0,0.10994883]
["bitfinex","BTCUSD",1718767526437,0.00853,65586.0,65581.0,0.10994883]
["bitfinex","BTCUSD",1718767526610,0.04400958,65585.0,65584.0,0.00068831]
["bitfinex","BTCUSD",1718767526840,0.00853,65586.0,65585.0,0.02208202]
["bitfinex","BTCUSD",1718767527488,0.161001,65586.0,65585.0,0.02932795]
["bitfinex","BTCUSD",1718767527718,0.161001,65586.0,65585.0,0.03001626]
["bitfinex","BTCUSD",1718767527719,0.00853,65586.0,65585.0,0.03001626]
["bitfinex","BTCUSD",1718767527917,0.00853,65586.0,65585.0,0.02932795]
["bitfinex","BTCUSD",1718767527918,0.465944,65586.0,65585.0,0.02932795]
["bitfinex","BTCUSD",1718767528202,0.465944,65586.0,65585.0,0.03132795]
["bitfinex","BTCUSD",1718767528409,0.00853,65586.0,65585.0,0.03101626]
["bitfinex","BTCUSD",1718767528846,0.00853,65586.0,65585.0,0.14201626]
["bitfinex","BTCUSD",1718767529059,0.00853,65586.0,65585.0,0.03032795]
["bitfinex","BTCUSD",1718767529060,0.466944,65586.0,65585.0,0.03032795]
["bitfinex","BTCUSD",1718767529276,0.771887,65586.0,65585.0,0.03032795]
["bitfinex","BTCUSD",1718767529482,0.162001,65586.0,65585.0,0.03032795]
["bitfinex","BTCUSD",1718767529686,0.162001,65586.0,65585.0,0.02239371]
["bitfinex","BTCUSD",1718767529687,0.466944,65586.0,65585.0,0.02239371]
["bitfinex","BTCUSD",1718767530134,1.38094169,65586.0,65585.0,0.002]
["bitfinex","BTCUSD",1718767530352,1.38094169,65586.0,65585.0,0.001]
["bitfinex","BTCUSD",1718767530353,1.40294169,65586.0,65585.0,0.001]
["bitfinex","BTCUSD",1718767530557,0.152497,65575.0,65574.0,0.09128831]
["bitfinex","BTCUSD",1718767530785,0.621273,65586.0,65581.0,0.00068831]
["bitfinex","BTCUSD",1718767530786,0.10953,65586.0,65581.0,0.00068831]
["bitfinex","BTCUSD",1718767530994,0.414473,65586.0,65585.0,0.001]
["bitfinex","BTCUSD",1718767531205,0.414473,65586.0,65580.0,0.00068831]
["bitfinex","BTCUSD",1718767531206,0.457449,65581.0,65580.0,0.00068831]
["bitfinex","BTCUSD",1718767531664,0.762415,65581.0,65580.0,0.00068831]
["bitfinex","BTCUSD",1718767531854,0.457449,65581.0,65580.0,0.00068831]
["bitfinex","BTCUSD",1718767532068,0.152492,65577.0,65576.0,0.00068831]
["bitfinex","BTCUSD",1718767532256,0.10853,65586.0,65581.0,0.00068831]
["bitfinex","BTCUSD",1718767532257,0.00853,65586.0,65581.0,0.00068831]
["bitfinex","BTCUSD",1718767532489,0.00853,65586.0,65585.0,0.34046131]
["bitfinex","BTCUSD",1718767532698,0.00853,65586.0,65585.0,0.18798831]
["bitfinex","BTCUSD",1718767533859,0.00853,65586.0,65585.0,0.19498831]
["bitfinex","BTCUSD",1718767534442,0.00853,65586.0,65585.0,0.65240831]
["bitfinex","BTCUSD",1718767534653,0.00853,65586.0,65585.0,0.34746131]
["bitfinex","BTCUSD",1718767534860,0.00853,65586.0,65585.0,0.74290585]
["bitfinex","BTCUSD",1718767535337,0.00853,65586.0,65585.0,1.04785285]
["bitfinex","BTCUSD",1718767535478,0.00853,65586.0,65585.0,0.43795885]
["bitfinex","BTCUSD",1718767535677,0.00853,65586.0,65585.0,0.74290585]
["bitfinex","BTCUSD",1718767535880,0.00853,65586.0,65585.0,0.76290585]
["bitfinex","BTCUSD",1718767536510,0.00853,65586.0,65585.0,1.06785285]
["bitfinex","BTCUSD",1718767537641,0.00853,65586.0,65585.0,1.52536097]
["bitfinex","BTCUSD",1718767537840,0.00853,65586.0,65585.0,0.89546697]
["bitfinex","BTCUSD",1718767538408,0.00853,65586.0,65585.0,1.22041397]
["bitfinex","BTCUSD",1718767538610,0.00853,65586.0,65585.0,1.52536097]
["bitfinex","BTCUSD",1718767539007,0.00853,65586.0,65585.0,1.22041397]
["bitfinex","BTCUSD",1718767539415,0.00853,65586.0,65585.0,1.52536097]
["bitfinex","BTCUSD",1718767540393,0.00853,65586.0,65585.0,0.59051997]
["bitfinex","BTCUSD",1718767540600,0.00853,65586.0,65585.0,0.91546697]
["bitfinex","BTCUSD",1718767540775,0.00853,65586.0,65585.0,1.22041397]
["bitfinex","BTCUSD",1718767540986,0.00853,65586.0,65585.0,1.52536097]
["bitfinex","BTCUSD",1718767541522,0.00853,65586.0,65585.0,0.91546697]
["bitfinex","BTCUSD",1718767541708,0.00853,65586.0,65585.0,0.89546697]
["bitfinex","BTCUSD",1718767541908,0.00853,65586.0,65585.0,0.43804697]
["bitfinex","BTCUSD",1718767542131,0.00853,65586.0,65585.0,0.59051997]
["bitfinex","BTCUSD",1718767542450,0.00853,65586.0,65585.0,0.89546697]
["bitfinex","BTCUSD",1718767542656,0.00853,65586.0,65585.0,0.59051997]
["bitfinex","BTCUSD",1718767543335,0.00853,65586.0,65585.0,0.89546697]
["bitfinex","BTCUSD",1718767543619,0.00853,65586.0,65585.0,0.91546697]
["bitfinex","BTCUSD",1718767543770,0.00853,65586.0,65585.0,1.22041397]
["bitfinex","BTCUSD",1718767543971,0.00853,65586.0,65585.0,0.91546697]
["bitfinex","BTCUSD",1718767544158,0.00853,65586.0,65585.0,0.61051997]
["bitfinex","BTCUSD",1718767544355,0.00853,65586.0,65585.0,0.59051997]
["bitfinex","BTCUSD",1718767544564,0.00853,65586.0,65585.0,0.91546697]
["bitfinex","BTCUSD",1718767545011,0.00853,65586.0,65585.0,0.43804697]
["bitfinex","BTCUSD",1718767545216,0.00853,65586.0,65585.0,0.35554943]
["bitfinex","BTCUSD",1718767546445,0.465944,65586.0,65585.0,0.015]
["bitfinex","BTCUSD",1718767547007,0.770887,65586.0,65585.0,0.015]
["bitfinex","BTCUSD",1718767547229,0.770887,65586.0,65585.0,0.01568831]
["bitfinex","BTCUSD",1718767547230,0.00853,65586.0,65585.0,0.01568831]
["bitfinex","BTCUSD",1718767547379,0.00853,65586.0,65585.0,0.64679826]
["bitfinex","BTCUSD",1718767547581,0.00853,65586.0,65585.0,1.15044526]
["bitfinex","BTCUSD",1718767547901,0.00853,65586.0,65585.0,1.17044526]
["bitfinex","BTCUSD",1718767549474,0.00853,65586.0,65585.0,1.47539226]
["bitfinex","BTCUSD",1718767549650,0.00853,65586.0,65585.0,1.17044526]
["bitfinex","BTCUSD",1718767550167,0.00853,65586.0,65585.0,0.54055126]
["bitfinex","BTCUSD",1718767550377,0.00853,65586.0,65585.0,1.01749826]
["bitfinex","BTCUSD",1718767550611,0.00018417,65595.0,65594.0,0.34974031]
["bitfinex","BTCUSD",1718767550807,0.00018417,65595.0,65594.0,0.36984943]
["bitfinex","BTCUSD",1718767551006,0.00018417,65595.0,65594.0,0.67475443]
["bitfinex","BTCUSD",1718767551217,0.00018417,65595.0,65594.0,1.43701643]
["bitfinex","BTCUSD",1718767551431,0.00014927,65617.0,65616.0,0.50499131]
["bitfinex","BTCUSD",1718767551631,0.00014927,65617.0,65616.0,0.20018831]
["bitfinex","BTCUSD",1718767551831,0.00014927,65617.0,65616.0,0.22131714]
["bitfinex","BTCUSD",1718767552043,0.00014927,65617.0,65616.0,1.28812714]
["bitfinex","BTCUSD",1718767552245,0.00014927,65617.0,65616.0,0.02181714]
["bitfinex","BTCUSD",1718767552647,0.00014927,65617.0,65616.0,0.70158226]
["bitfinex","BTCUSD",1718767552848,0.00014927,65617.0,65616.0,1.00638526]
["bitfinex","BTCUSD",1718767553082,0.00014927,65617.0,65616.0,0.95638526]
["bitfinex","BTCUSD",1718767553302,0.00014927,65617.0,65616.0,0.34677926]
["bitfinex","BTCUSD",1718767553441,0.00014927,65617.0,65616.0,0.65158226]
["bitfinex","BTCUSD",1718767553618,0.00014927,65617.0,65616.0,0.96138526]
["bitfinex","BTCUSD",1718767554098,0.00014927,65617.0,65616.0,0.95638526]
["bitfinex","BTCUSD",1718767554302,0.00014927,65617.0,65616.0,0.96638526]
["bitfinex","BTCUSD",1718767554497,0.00014927,65617.0,65616.0,1.47118826]
["bitfinex","BTCUSD",1718767554782,0.00014927,65617.0,65616.0,1.65888826]
["bitfinex","BTCUSD",1718767554926,0.00014927,65617.0,65616.0,1.67288826]
["bitfinex","BTCUSD",1718767555335,0.00014927,65617.0,65616.0,1.68288826]
["bitfinex","BTCUSD",1718767555541,0.00014927,65617.0,65616.0,1.63288826]
["bitfinex","BTCUSD",1718767555753,0.00014927,65617.0,65616.0,1.67288826]
["bitfinex","BTCUSD",1718767556158,0.00014927,65617.0,65616.0,1.68688826]
["bitfinex","BTCUSD",1718767556405,0.00014927,65617.0,65616.0,1.36808526]
["bitfinex","BTCUSD",1718767556611,0.00014927,65617.0,65616.0,0.53847926]
["bitfinex","BTCUSD",1718767556811,0.00014927,65617.0,65616.0,0.57247926]
["bitfinex","BTCUSD",1718767557025,0.00014927,65617.0,65616.0,1.18208526]
["bitfinex","BTCUSD",1718767557438,0.00014927,65617.0,65616.0,1.55088826]
["bitfinex","BTCUSD",1718767557671,0.00014927,65617.0,65616.0,1.65288826]
["bitfinex","BTCUSD",1718767557783,0.00014927,65617.0,65616.0,1.95769126]
["bitfinex","BTCUSD",1718767557984,0.00014927,65617.0,65616.0,1.65288826]
["bitfinex","BTCUSD",1718767558399,0.00014927,65617.0,65616.0,1.55088826]
["bitfinex","BTCUSD",1718767558829,0.00014927,65617.0,65616.0,1.65288826]
["bitfinex","BTCUSD",1718767559035,0.00014927,65617.0,65616.0,1.55088826]
["bitfinex","BTCUSD",1718767559849,0.00014927,65617.0,65616.0,1.43088526]
["bitfinex","BTCUSD",1718767560838,0.00014927,65617.0,65616.0,0.75127926]
["bitfinex","BTCUSD",1718767561072,0.00014927,65617.0,65616.0,0.41407826]
["bitfinex","BTCUSD",1718767561291,0.15254827,65617.0,65616.0,0.21637826]
["bitfinex","BTCUSD",1718767561710,0.00014927,65617.0,65616.0,0.21637826]
["bitfinex","BTCUSD",1718767562163,0.15254827,65617.0,65616.0,0.21637826]
["bitfinex","BTCUSD",1718767562390,0.152387,65622.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767562621,0.00030402,65628.0,65619.0,0.00068831]
["bitfinex","BTCUSD",1718767562833,0.152397,65618.0,65617.0,0.02163783]
["bitfinex","BTCUSD",1718767563034,0.152397,65618.0,65617.0,0.00068831]
["bitfinex","BTCUSD",1718767563313,0.152397,65618.0,65616.0,0.014]
["bitfinex","BTCUSD",1718767563314,0.761997,65617.0,65616.0,0.014]
["bitfinex","BTCUSD",1718767563730,0.152405,65615.0,65613.0,0.00068831]
["bitfinex","BTCUSD",1718767563940,0.1253,65617.0,65607.0,0.00068831]
["bitfinex","BTCUSD",1718767564149,0.1253,65617.0,65600.0,0.00068831]
["bitfinex","BTCUSD",1718767564150,0.152438,65601.0,65600.0,0.00068831]
["bitfinex","BTCUSD",1718767564368,0.1253,65617.0,65609.0,0.00068831]
["bitfinex","BTCUSD",1718767564599,0.152413,65611.0,65610.0,0.00068831]
["bitfinex","BTCUSD",1718767564815,0.152413,65611.0,65601.0,0.15256112]
["bitfinex","BTCUSD",1718767564816,0.457248,65610.0,65607.0,0.00068831]
["bitfinex","BTCUSD",1718767565037,0.1253,65617.0,65613.0,0.00068831]
["bitfinex","BTCUSD",1718767565038,0.304807,65616.0,65613.0,0.00068831]
["bitfinex","BTCUSD",1718767565256,0.152411,65612.0,65611.0,0.00068831]
["bitfinex","BTCUSD",1718767565466,0.1273,65617.0,65612.0,0.00068831]
["bitfinex","BTCUSD",1718767565669,0.152408,65613.0,65612.0,0.00068831]
["bitfinex","BTCUSD",1718767565867,0.1273,65617.0,65614.0,0.00068831]
["bitfinex","BTCUSD",1718767566105,0.002,65617.0,65615.0,0.01599824]
["bitfinex","BTCUSD",1718767566305,0.002,65616.0,65615.0,0.00068831]
["bitfinex","BTCUSD",1718767566509,0.002,65616.0,65615.0,0.01599834]
["bitfinex","BTCUSD",1718767566719,0.01931169,65622.0,65615.0,0.01599834]
["bitfinex","BTCUSD",1718767566720,0.0503,65623.0,65615.0,0.01599834]
["bitfinex","BTCUSD",1718767566921,0.00030402,65628.0,65624.0,0.00068831]
["bitfinex","BTCUSD",1718767567131,0.00030402,65628.0,65627.0,0.00068831]
["bitfinex","BTCUSD",1718767567530,0.15267702,65628.0,65627.0,0.00068831]
["bitfinex","BTCUSD",1718767567845,0.15267702,65628.0,65624.0,0.007697]
["bitfinex","BTCUSD",1718767567846,0.76188,65627.0,65626.0,0.00068831]
["bitfinex","BTCUSD",1718767568227,0.00030402,65628.0,65627.0,0.00068831]
["bitfinex","BTCUSD",1718767568605,0.00030402,65628.0,65627.0,0.01599494]
["bitfinex","BTCUSD",1718767569529,0.00030402,65628.0,65627.0,0.16837094]
["bitfinex","BTCUSD",1718767569778,0.00230402,65628.0,65627.0,0.01799494]
["bitfinex","BTCUSD",1718767569977,0.00230402,65628.0,65627.0,0.00268831]
["bitfinex","BTCUSD",1718767570124,0.00230402,65628.0,65627.0,0.45981631]
["bitfinex","BTCUSD",1718767570330,0.00230402,65628.0,65627.0,0.15506431]
["bitfinex","BTCUSD",1718767570513,0.00230402,65628.0,65627.0,0.00268831]
["bitfinex","BTCUSD",1718767570719,0.00230402,65628.0,65627.0,0.02019564]
["bitfinex","BTCUSD",1718767571141,0.15467702,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767571345,0.59072402,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767571518,1.20021802,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767571755,1.21952971,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767572104,1.20021802,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767572438,0.89547102,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767572909,1.21952971,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767573038,1.37516726,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767573247,1.37524805,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767573844,1.35593636,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767574242,1.32321802,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767575112,0.71372402,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767575312,0.69072402,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767575730,0.10230402,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767575868,0.86417102,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767576093,0.55942402,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767576400,0.89687083,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767576647,1.24392952,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767577155,1.70123764,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767578107,1.39649064,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767578940,1.39359039,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767580489,1.49359039,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767580691,2.31066611,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767580894,2.06994597,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767581243,2.08589104,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767581432,2.00858567,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718767581791,0.01931169,65608.0,65592.0,0.0901]
["bitfinex","BTCUSD",1718767582005,0.457378,65591.0,65590.0,0.45769034]
["bitfinex","BTCUSD",1718767582204,0.762297,65591.0,65590.0,0.05484786]
["bitfinex","BTCUSD",1718767582409,0.457386,65590.0,65589.0,0.00068831]
["bitfinex","BTCUSD",1718767582595,0.152462,65590.0,65589.0,0.00068831]
["bitfinex","BTCUSD",1718767582796,0.152462,65590.0,65589.0,0.02071714]
["bitfinex","BTCUSD",1718767584291,0.152462,65590.0,65579.0,0.09628172]
["bitfinex","BTCUSD",1718767584292,0.18035499,65590.0,65583.0,0.00068831]
["bitfinex","BTCUSD",1718767584497,0.458386,65590.0,65589.0,0.013]
["bitfinex","BTCUSD",1718767584658,0.79160605,65590.0,65589.0,0.008]
["bitfinex","BTCUSD",1718767585083,0.79260605,65590.0,65589.0,0.021]
["bitfinex","BTCUSD",1718767585287,0.18175918,65590.0,65589.0,0.013]
["bitfinex","BTCUSD",1718767585496,0.01931169,65613.0,65601.0,0.00068831]
["bitfinex","BTCUSD",1718767585727,0.02861105,65602.0,65601.0,0.00068831]
["bitfinex","BTCUSD",1718767585881,0.02861105,65602.0,65601.0,0.04648914]
["bitfinex","BTCUSD",1718767586055,0.02861105,65602.0,65601.0,0.00068831]
["bitfinex","BTCUSD",1718767586670,0.02861105,65602.0,65601.0,0.00168831]
["bitfinex","BTCUSD",1718767586851,0.18104505,65602.0,65601.0,0.001]
["bitfinex","BTCUSD",1718767587051,0.48591305,65602.0,65601.0,0.001]
["bitfinex","BTCUSD",1718767587284,0.48591305,65602.0,65601.0,0.00168831]
["bitfinex","BTCUSD",1718767587285,0.02861105,65602.0,65601.0,0.00168831]
["bitfinex","BTCUSD",1718767587534,0.02861105,65602.0,65601.0,0.15512431]
["bitfinex","BTCUSD",1718767587650,0.03661105,65602.0,65601.0,0.01820074]
["bitfinex","BTCUSD",1718767588050,0.03661105,65602.0,65601.0,0.16963674]
["bitfinex","BTCUSD",1718767588287,0.18904505,65602.0,65601.0,0.001]
["bitfinex","BTCUSD",1718767588494,0.19604505,65602.0,65601.0,0.00268831]
["bitfinex","BTCUSD",1718767588749,0.04361105,65602.0,65601.0,0.00268831]
["bitfinex","BTCUSD",1718767589173,0.04361105,65602.0,65601.0,0.15512431]
["bitfinex","BTCUSD",1718767589385,0.19604505,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1718767589590,0.04361105,65602.0,65601.0,0.76487031]
["bitfinex","BTCUSD",1718767589790,0.015,65602.0,65601.0,1.03665734]
["bitfinex","BTCUSD",1718767590414,0.015,65602.0,65601.0,0.42591134]
["bitfinex","BTCUSD",1718767590626,0.159434,65602.0,65601.0,0.07748703]
["bitfinex","BTCUSD",1718767590834,0.167434,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1718767591039,0.76917,65602.0,65601.0,0.001]
["bitfinex","BTCUSD",1718767591245,0.79846308,65602.0,65601.0,0.001]
["bitfinex","BTCUSD",1718767591452,0.152448,65596.0,65595.0,0.00068831]
["bitfinex","BTCUSD",1718767591663,0.007,65602.0,65601.0,0.00168831]
["bitfinex","BTCUSD",1718767591863,0.007,65602.0,65601.0,0.001]
["bitfinex","BTCUSD",1718767591864,0.159434,65602.0,65601.0,0.001]
["bitfinex","BTCUSD",1718767592289,0.152439,65600.0,65598.0,0.00068831]
["bitfinex","BTCUSD",1718767592492,0.304868,65602.0,65597.0,0.00068831]
["bitfinex","BTCUSD",1718767592493,0.002,65602.0,65597.0,0.00068831]
["bitfinex","BTCUSD",1718767592700,0.304875,65601.0,65597.0,0.00068831]
["bitfinex","BTCUSD",1718767592905,0.45733,65598.0,65597.0,0.00068831]
["bitfinex","BTCUSD",1718767593109,0.304862,65604.0,65598.0,0.00068831]
["bitfinex","BTCUSD",1718767593314,0.152437,65601.0,65598.0,0.00068831]
["bitfinex","BTCUSD",1718767593518,0.003,65602.0,65598.0,0.00068831]
["bitfinex","BTCUSD",1718767593716,0.457323,65599.0,65598.0,0.00068831]
["bitfinex","BTCUSD",1718767594276,0.457323,65599.0,65598.0,0.02280802]
["bitfinex","BTCUSD",1718767594477,0.152437,65601.0,65598.0,0.02280802]
["bitfinex","BTCUSD",1718767594678,0.15244,65600.0,65598.0,0.02280802]
["bitfinex","BTCUSD",1718767594898,0.005,65604.0,65595.0,0.1121]
["bitfinex","BTCUSD",1718767595074,0.152441,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1718767595423,0.48594393,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1718767595625,0.79082593,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1718767595824,0.79082593,65599.0,65598.0,0.003]
["bitfinex","BTCUSD",1718767596383,0.33350293,65599.0,65591.0,0.00068831]
["bitfinex","BTCUSD",1718767596587,0.152455,65593.0,65592.0,0.02125714]
["bitfinex","BTCUSD",1718767597899,0.152455,65593.0,65592.0,0.02525714]
["bitfinex","BTCUSD",1718767598460,0.07628172,65598.0,65582.0,0.00068831]
["bitfinex","BTCUSD",1718767598658,0.01931169,65596.0,65580.0,0.08758831]
["bitfinex","BTCUSD",1718767598886,0.152481,65582.0,65581.0,0.00068831]
["bitfinex","BTCUSD",1718767599064,0.457442,65582.0,65581.0,0.01975883]
["bitfinex","BTCUSD",1718767599268,0.1305,65591.0,65575.0,0.01068717]
["bitfinex","BTCUSD",1718767599269,0.457483,65576.0,65575.0,0.01068717]
["bitfinex","BTCUSD",1718767599477,0.457483,65576.0,65575.0,0.01137548]
["bitfinex","BTCUSD",1718767599679,0.33096805,65582.0,65575.0,0.01137548]
["bitfinex","BTCUSD",1718767599680,0.152488,65579.0,65576.0,0.00068831]
["bitfinex","BTCUSD",1718767599904,0.15249,65578.0,65577.0,0.02205586]
["bitfinex","BTCUSD",1718767600222,0.45747,65578.0,65577.0,0.02205586]
["bitfinex","BTCUSD",1718767600423,0.15249,65578.0,65577.0,0.02205586]
["bitfinex","BTCUSD",1718767600626,0.15249,65578.0,65577.0,0.02136755]
["bitfinex","BTCUSD",1718767600834,0.45747,65578.0,65577.0,0.02136755]
["bitfinex","BTCUSD",1718767601255,0.15249,65578.0,65577.0,0.02136755]
["bitfinex","BTCUSD",1718767601712,0.45847,65578.0,65577.0,0.03536755]
["bitfinex","BTCUSD",1718767601924,0.45847,65578.0,65577.0,0.03605586]
["bitfinex","BTCUSD",1718767602124,0.15349,65578.0,65577.0,0.03536755]
["bitfinex","BTCUSD",1718767602439,0.45947,65578.0,65577.0,0.04936755]
["bitfinex","BTCUSD",1718767603047,0.45947,65578.0,65577.0,0.05005586]
["bitfinex","BTCUSD",1718767603246,0.45947,65578.0,65577.0,0.04936755]
["bitfinex","BTCUSD",1718767603819,0.76445,65578.0,65577.0,0.04936755]
["bitfinex","BTCUSD",1718767604304,0.002,65578.0,65577.0,0.05005586]
["bitfinex","BTCUSD",1718767604624,0.002,65578.0,65577.0,0.81251586]
["bitfinex","BTCUSD",1718767604968,0.01931169,65593.0,65577.0,0.05005586]
["bitfinex","BTCUSD",1718767605178,0.05400398,65592.0,65585.0,0.00068831]
["bitfinex","BTCUSD",1718767605354,0.152471,65586.0,65585.0,0.00068831]
["bitfinex","BTCUSD",1718767605539,0.03100398,65586.0,65585.0,0.00068831]
["bitfinex","BTCUSD",1718767605740,0.152471,65586.0,65585.0,0.00068831]
["bitfinex","BTCUSD",1718767605937,0.48841798,65586.0,65585.0,0.00068831]
["bitfinex","BTCUSD",1718767606501,0.48841798,65586.0,65577.0,0.318983]
["bitfinex","BTCUSD",1718767606502,0.152476,65585.0,65584.0,0.00068831]
["bitfinex","BTCUSD",1718767606676,0.03100398,65585.0,65584.0,0.00068831]
["bitfinex","BTCUSD",1718767606883,0.002,65593.0,65590.0,0.00068831]
["bitfinex","BTCUSD",1718767607057,0.03114202,65592.0,65591.0,0.04580953]
["bitfinex","BTCUSD",1718767607264,0.03114202,65592.0,65587.0,0.0851]
["bitfinex","BTCUSD",1718767607265,0.03114202,65592.0,65590.0,0.00068831]
["bitfinex","BTCUSD",1718767607468,0.03114202,65591.0,65590.0,0.00068831]
["bitfinex","BTCUSD",1718767607681,0.03114202,65591.0,65587.0,0.0851]
["bitfinex","BTCUSD",1718767607682,0.03182257,65593.0,65591.0,0.00068831]
["bitfinex","BTCUSD",1718767607886,0.152457,65592.0,65591.0,0.00068831]
["bitfinex","BTCUSD",1718767608092,0.03182253,65592.0,65591.0,0.00926714]
["bitfinex","BTCUSD",1718767609107,0.03182253,65592.0,65587.0,0.0851]
["bitfinex","BTCUSD",1718767609108,0.64165253,65592.0,65590.0,0.00068831]
["bitfinex","BTCUSD",1718767609308,0.002,65593.0,65587.0,0.08578831]
["bitfinex","BTCUSD",1718767609309,0.03182253,65591.0,65587.0,0.08578831]
["bitfinex","BTCUSD",1718767609527,0.18428453,65590.0,65589.0,0.00068831]
["bitfinex","BTCUSD",1718767610148,0.18428453,65590.0,65588.0,0.02015883]
["bitfinex","BTCUSD",1718767610352,0.48921553,65589.0,65588.0,0.02015883]
["bitfinex","BTCUSD",1718767610511,0.18428653,65589.0,65588.0,0.02015883]
["bitfinex","BTCUSD",1718767610715,0.18428653,65589.0,65588.0,0.02084714]
["bitfinex","BTCUSD",1718767611399,0.03182253,65589.0,65588.0,0.02284714]
["bitfinex","BTCUSD",1718767611772,0.03182253,65589.0,65588.0,0.02084714]
["bitfinex","BTCUSD",1718767612867,0.03182253,65589.0,65588.0,0.78617914]
["bitfinex","BTCUSD",1718767613067,0.152434,65602.0,65599.0,0.00068831]
["bitfinex","BTCUSD",1718767613264,0.30486,65604.0,65599.0,0.00068831]
["bitfinex","BTCUSD",1718767613265,0.03165942,65600.0,65599.0,0.00068831]
["bitfinex","BTCUSD",1718767613517,0.18409842,65600.0,65599.0,0.00068831]
["bitfinex","BTCUSD",1718767613644,0.152441,65599.0,65598.0,0.00068831]
["bitfinex","BTCUSD",1718767613857,0.03165942,65599.0,65598.0,0.00068831]
["bitfinex","BTCUSD",1718767614057,0.03165942,65600.0,65599.0,0.00068831]
["bitfinex","BTCUSD",1718767614292,0.43049422,65601.0,65600.0,0.00068831]
["bitfinex","BTCUSD",1718767614498,0.4728734,65601.0,65600.0,0.00068831]
["bitfinex","BTCUSD",1718767614896,0.4728734,65601.0,65600.0,0.15312731]
["bitfinex","BTCUSD",1718767614897,0.04237918,65601.0,65600.0,0.15312731]
["bitfinex","BTCUSD",1718767615096,0.04237918,65601.0,65600.0,0.20523861]
["bitfinex","BTCUSD",1718767615504,0.04237918,65601.0,65600.0,0.81499461]
["bitfinex","BTCUSD",1718767615706,0.04237918,65601.0,65600.0,0.51011661]
["bitfinex","BTCUSD",1718767615902,0.04237918,65601.0,65600.0,0.81499461]
["bitfinex","BTCUSD",1718767616449,0.03037918,65601.0,65600.0,1.34807261]
["bitfinex","BTCUSD",1718767616762,0.45769034,65618.0,65615.0,0.00068831]
["bitfinex","BTCUSD",1718767616921,0.03011586,65617.0,65616.0,0.30549131]
["bitfinex","BTCUSD",1718767617134,0.01971884,65621.0,65616.0,0.30549131]
["bitfinex","BTCUSD",1718767617342,0.02976231,65620.0,65618.0,0.00068831]
["bitfinex","BTCUSD",1718767617532,0.152392,65620.0,65619.0,0.00068831]
["bitfinex","BTCUSD",1718767617730,0.18215434,65620.0,65619.0,0.00068831]
["bitfinex","BTCUSD",1718767618467,0.02976234,65620.0,65619.0,0.00068831]
["bitfinex","BTCUSD",1718767618612,0.02976234,65623.0,65619.0,0.00068831]
["bitfinex","BTCUSD",1718767618814,0.14554821,65625.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767619035,0.18143131,65624.0,65622.0,0.00068831]
["bitfinex","BTCUSD",1718767619222,0.12904731,65623.0,65622.0,0.00068831]
["bitfinex","BTCUSD",1718767619605,0.02904731,65623.0,65622.0,0.00068831]
["bitfinex","BTCUSD",1718767619810,0.1,65626.0,65625.0,0.00068831]
["bitfinex","BTCUSD",1718767620053,0.03022314,65626.0,65625.0,0.67430517]
["bitfinex","BTCUSD",1718767620264,0.03022314,65626.0,65625.0,0.65892931]
["bitfinex","BTCUSD",1718767620463,0.03022314,65626.0,65625.0,1.11625143]
["bitfinex","BTCUSD",1718767620660,0.061067,65627.0,65626.0,0.47782331]
["bitfinex","BTCUSD",1718767620864,0.061067,65627.0,65626.0,0.72210957]
["bitfinex","BTCUSD",1718767621036,0.061067,65627.0,65626.0,0.74210957]
["bitfinex","BTCUSD",1718767621238,0.30613316,65643.0,65637.0,0.00068831]
["bitfinex","BTCUSD",1718767621439,0.15235,65638.0,65637.0,0.00068831]
["bitfinex","BTCUSD",1718767621821,0.18302496,65638.0,65637.0,0.00068831]
["bitfinex","BTCUSD",1718767622277,0.457051,65638.0,65637.0,0.00068831]
["bitfinex","BTCUSD",1718767622524,0.15235,65638.0,65637.0,0.00068831]
["bitfinex","BTCUSD",1718767622686,0.457051,65638.0,65637.0,0.00068831]
["bitfinex","BTCUSD",1718767622891,0.15235,65638.0,65637.0,0.00068831]
["bitfinex","BTCUSD",1718767623127,0.152354,65637.0,65631.0,0.00068831]
["bitfinex","BTCUSD",1718767623400,0.152354,65637.0,65632.0,0.03325015]
["bitfinex","BTCUSD",1718767623401,0.152362,65633.0,65632.0,0.03325015]
["bitfinex","BTCUSD",1718767623574,0.152362,65633.0,65631.0,0.00068831]
["bitfinex","BTCUSD",1718767623989,0.009,65638.0,65629.0,0.00068831]
["bitfinex","BTCUSD",1718767624195,0.02631169,65638.0,65628.0,0.00068831]
["bitfinex","BTCUSD",1718767624396,0.02631169,65638.0,65617.0,0.324797]
["bitfinex","BTCUSD",1718767624397,0.01931169,65631.0,65623.0,0.00068831]
["bitfinex","BTCUSD",1718767624572,0.457149,65624.0,65623.0,0.00068831]
["bitfinex","BTCUSD",1718767624776,0.152383,65624.0,65623.0,0.00068831]
["bitfinex","BTCUSD",1718767625325,0.15239,65621.0,65620.0,0.0908]
["bitfinex","BTCUSD",1718767625555,0.0774,65634.0,65613.0,0.152407]
["bitfinex","BTCUSD",1718767625556,0.152401,65616.0,65615.0,0.00068831]
["bitfinex","BTCUSD",1718767625760,0.152397,65618.0,65617.0,0.00068831]
["bitfinex","BTCUSD",1718767625966,0.457198,65617.0,65616.0,0.00068831]
["bitfinex","BTCUSD",1718767626108,0.41008417,65630.0,65614.0,0.15178031]
["bitfinex","BTCUSD",1718767626109,0.304788,65620.0,65614.0,0.15178031]
["bitfinex","BTCUSD",1718767626312,0.152401,65616.0,65615.0,0.02659803]
["bitfinex","BTCUSD",1718767626517,0.457204,65616.0,65615.0,0.02659803]
["bitfinex","BTCUSD",1718767627725,0.30676577,65670.0,65625.0,0.00068831]
["bitfinex","BTCUSD",1718767627726,0.45554973,65630.0,65625.0,0.00068831]
["bitfinex","BTCUSD",1718767627890,0.152357,65635.0,65630.0,0.00068831]
["bitfinex","BTCUSD",1718767628089,0.304705,65638.0,65631.0,0.00068831]
["bitfinex","BTCUSD",1718767628336,0.152362,65633.0,65632.0,0.01537476]
["bitfinex","BTCUSD",1718767628536,0.304705,65638.0,65632.0,0.01606307]
["bitfinex","BTCUSD",1718767628537,0.252354,65637.0,65632.0,0.01606307]
["bitfinex","BTCUSD",1718767628774,0.15379116,65643.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767628975,0.00145116,65643.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767629157,0.152346,65640.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767629539,0.15379016,65643.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767629762,0.15379016,65643.0,65639.0,0.04646434]
["bitfinex","BTCUSD",1718767629763,0.152344,65641.0,65639.0,0.04646434]
["bitfinex","BTCUSD",1718767629959,0.152346,65640.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767630231,0.457038,65640.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767630367,0.152346,65640.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767630924,0.00145116,65643.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767630925,0.00145116,65643.0,65642.0,0.00068831]
["bitfinex","BTCUSD",1718767631125,0.0001846,65648.0,65647.0,0.98103531]
["bitfinex","BTCUSD",1718767631271,0.0001846,65648.0,65647.0,0.19938831]
["bitfinex","BTCUSD",1718767631469,0.0001846,65648.0,65647.0,0.65637631]
["bitfinex","BTCUSD",1718767631678,0.0001846,65648.0,65647.0,0.96103531]
["bitfinex","BTCUSD",1718767631878,0.0001846,65648.0,65647.0,1.18359643]
["bitfinex","BTCUSD",1718767632198,0.0001846,65648.0,65647.0,0.88421955]
["bitfinex","BTCUSD",1718767632403,0.0001846,65648.0,65647.0,0.40723155]
["bitfinex","BTCUSD",1718767632879,0.0001846,65648.0,65647.0,0.55956055]
["bitfinex","BTCUSD",1718767633084,0.0001846,65648.0,65647.0,0.40723155]
["bitfinex","BTCUSD",1718767633285,0.0001846,65648.0,65647.0,0.40699943]
["bitfinex","BTCUSD",1718767633486,0.0001846,65648.0,65647.0,0.57356055]
["bitfinex","BTCUSD",1718767633684,0.0001846,65648.0,65647.0,0.40723155]
["bitfinex","BTCUSD",1718767633942,0.0001846,65648.0,65647.0,0.41523155]
["bitfinex","BTCUSD",1718767634165,0.0001846,65648.0,65647.0,0.87821955]
["bitfinex","BTCUSD",1718767634362,0.0001846,65648.0,65647.0,0.25467043]
["bitfinex","BTCUSD",1718767634519,0.0001846,65648.0,65647.0,0.19938831]
["bitfinex","BTCUSD",1718767634718,0.0001846,65648.0,65647.0,0.22738831]
["bitfinex","BTCUSD",1718767634922,0.0001846,65648.0,65647.0,0.37971731]
["bitfinex","BTCUSD",1718767635350,0.0001846,65648.0,65647.0,0.22738831]
["bitfinex","BTCUSD",1718767635914,0.4571666,65648.0,65647.0,0.21338831]
["bitfinex","BTCUSD",1718767636123,0.4571666,65648.0,65647.0,0.03885833]
["bitfinex","BTCUSD",1718767636124,0.7618216,65648.0,65647.0,0.03885833]
["bitfinex","BTCUSD",1718767636357,0.7618216,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1718767636551,1.0664766,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1718767636779,1.0664766,65648.0,65647.0,0.014]
["bitfinex","BTCUSD",1718767636973,1.0664766,65648.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767636974,0.152346,65640.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767637182,0.152343,65641.0,65639.0,0.02012714]
["bitfinex","BTCUSD",1718767637393,0.0001846,65648.0,65641.0,0.00068831]
["bitfinex","BTCUSD",1718767637620,0.0001846,65648.0,65642.0,0.01724781]
["bitfinex","BTCUSD",1718767637621,0.152338,65644.0,65642.0,0.01724781]
["bitfinex","BTCUSD",1718767637827,0.1525116,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1718767638031,0.4571666,65648.0,65641.0,0.00068831]
["bitfinex","BTCUSD",1718767638334,0.457038,65640.0,65639.0,0.02012714]
["bitfinex","BTCUSD",1718767638532,0.457038,65640.0,65639.0,0.01943883]
["bitfinex","BTCUSD",1718767638729,0.76173,65640.0,65639.0,0.03343883]
["bitfinex","BTCUSD",1718767639441,1.066422,65640.0,65639.0,0.014]
["bitfinex","BTCUSD",1718767640061,0.152346,65640.0,65639.0,0.014]
["bitfinex","BTCUSD",1718767640269,0.304682,65643.0,65638.0,0.00068831]
["bitfinex","BTCUSD",1718767640270,0.457044,65639.0,65638.0,0.00068831]
["bitfinex","BTCUSD",1718767640685,0.457044,65639.0,65629.0,0.23936112]
["bitfinex","BTCUSD",1718767640686,0.15235,65638.0,65637.0,0.00068831]
["bitfinex","BTCUSD",1718767640894,0.152355,65636.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767641310,0.457065,65636.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767641542,0.152362,65633.0,65631.0,0.00068831]
["bitfinex","BTCUSD",1718767641755,0.304701,65638.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767641985,0.457093,65632.0,65631.0,0.04166627]
["bitfinex","BTCUSD",1718767642178,0.01931169,65641.0,65629.0,0.24004943]
["bitfinex","BTCUSD",1718767642477,0.152365,65632.0,65629.0,0.24004943]
["bitfinex","BTCUSD",1718767642676,0.30472,65634.0,65629.0,0.24004943]
["bitfinex","BTCUSD",1718767642920,0.30472,65634.0,65629.0,0.00068831]
["bitfinex","BTCUSD",1718767642921,0.152369,65630.0,65629.0,0.00068831]
["bitfinex","BTCUSD",1718767643048,0.457107,65630.0,65629.0,0.00068831]
["bitfinex","BTCUSD",1718767644052,0.457107,65630.0,65629.0,0.007]
["bitfinex","BTCUSD",1718767644053,0.47641869,65630.0,65629.0,0.007]
["bitfinex","BTCUSD",1718767644177,0.304695,65640.0,65629.0,0.007]
["bitfinex","BTCUSD",1718767644178,0.152351,65638.0,65637.0,0.00068831]
["bitfinex","BTCUSD",1718767644395,0.1,65643.0,65639.0,0.00068831]
["bitfinex","BTCUSD",1718767644588,0.152346,65640.0,65637.0,0.00068831]
["bitfinex","BTCUSD",1718767644790,0.01931169,65644.0,65632.0,0.11298831]
["bitfinex","BTCUSD",1718767644991,0.46106877,65648.0,65632.0,0.1123]
["bitfinex","BTCUSD",1718767644992,0.152362,65633.0,65632.0,0.1123]
["bitfinex","BTCUSD",1718767645246,0.152362,65633.0,65632.0,0.00068831]
["bitfinex","BTCUSD",1718767645445,0.152355,65636.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767645797,0.457065,65636.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767645995,0.152357,65635.0,65634.0,0.00068831]
["bitfinex","BTCUSD",1718767646218,0.152357,65635.0,65630.0,0.0897]
["bitfinex","BTCUSD",1718767646219,0.152355,65636.0,65633.0,0.00068831]
["bitfinex","BTCUSD",1718767646399,0.152357,65635.0,65634.0,0.03203144]
["bitfinex","BTCUSD",1718767646736,0.152357,65635.0,65634.0,0.03134313]
["bitfinex","BTCUSD",1718767646882,0.152357,65635.0,65634.0,0.03203144]
["bitfinex","BTCUSD",1718767647082,0.152357,65635.0,65634.0,0.03134313]
["bitfinex","BTCUSD",1718767647319,0.761787,65635.0,65634.0,0.03134313]
["bitfinex","BTCUSD",1718767647639,0.152357,65635.0,65634.0,0.03803144]
["bitfinex","BTCUSD",1718767647847,0.457072,65635.0,65634.0,0.03803144]
["bitfinex","BTCUSD",1718767648061,0.457072,65635.0,65634.0,0.04134313]
["bitfinex","BTCUSD",1718767648299,0.457072,65635.0,65634.0,0.01]
["bitfinex","BTCUSD",1718767648675,0.761787,65635.0,65634.0,0.01]
["bitfinex","BTCUSD",1718767648881,1.51582869,65635.0,65634.0,0.01]
["bitfinex","BTCUSD",1718767649256,0.15239,65621.0,65620.0,0.0908]
["bitfinex","BTCUSD",1718767649427,0.15239,65621.0,65620.0,0.11048883]
["bitfinex","BTCUSD",1718767649626,0.304752,65627.0,65622.0,0.00068831]
["bitfinex","BTCUSD",1718767649827,0.152378,65626.0,65625.0,0.00068831]
["bitfinex","BTCUSD",1718767650449,0.304721,65634.0,65628.0,0.00068831]
["bitfinex","BTCUSD",1718767650804,0.761867,65628.0,65627.0,0.00068831]
["bitfinex","BTCUSD",1718767651582,0.761892,65626.0,65625.0,0.018]
["bitfinex","BTCUSD",1718767651742,0.761892,65626.0,65625.0,0.02291771]
["bitfinex","BTCUSD",1718767652160,0.457135,65626.0,65625.0,0.02291771]
["bitfinex","BTCUSD",1718767652370,0.152378,65626.0,65625.0,0.02291771]
["bitfinex","BTCUSD",1718767652575,0.152378,65626.0,65625.0,0.01291771]
["bitfinex","BTCUSD",1718767652576,0.457135,65626.0,65625.0,0.01291771]
["bitfinex","BTCUSD",1718767652809,0.11931169,65638.0,65627.0,0.00768831]
["bitfinex","BTCUSD",1718767653052,0.152373,65628.0,65627.0,0.00768831]
["bitfinex","BTCUSD",1718767653263,0.45712,65628.0,65627.0,0.00768831]
["bitfinex","BTCUSD",1718767654017,0.152373,65628.0,65627.0,0.00068831]
["bitfinex","BTCUSD",1718767654825,0.152378,65626.0,65625.0,0.01360602]
["bitfinex","BTCUSD",1718767655026,0.457135,65626.0,65625.0,0.02360602]
["bitfinex","BTCUSD",1718767655168,0.457135,65626.0,65625.0,0.02291771]
["bitfinex","BTCUSD",1718767655375,0.152378,65626.0,65625.0,0.02360602]
["bitfinex","BTCUSD",1718767655761,0.457135,65626.0,65625.0,0.02291771]
["bitfinex","BTCUSD",1718767655964,0.78120369,65626.0,65625.0,0.01]
["bitfinex","BTCUSD",1718767656180,1.08596069,65626.0,65625.0,0.01]
["bitfinex","BTCUSD",1718767656427,0.01931169,65624.0,65614.0,0.00068831]
["bitfinex","BTCUSD",1718767656629,0.152404,65615.0,65614.0,0.00068831]
["bitfinex","BTCUSD",1718767656831,0.457212,65615.0,65614.0,0.00068831]
["bitfinex","BTCUSD",1718767657041,0.152404,65615.0,65614.0,0.00068831]
["bitfinex","BTCUSD",1718767657479,0.457212,65615.0,65614.0,0.00068831]
["bitfinex","BTCUSD",1718767657814,0.457212,65615.0,65614.0,0.02488325]
["bitfinex","BTCUSD",1718767658023,0.457212,65615.0,65614.0,0.02688325]
["bitfinex","BTCUSD",1718767658219,0.76202,65615.0,65614.0,0.02688325]
["bitfinex","BTCUSD",1718767658425,0.76202,65615.0,65614.0,0.02988325]
["bitfinex","BTCUSD",1718767658636,0.152404,65615.0,65614.0,0.02919494]
["bitfinex","BTCUSD",1718767658832,0.457212,65615.0,65614.0,0.02919494]
["bitfinex","BTCUSD",1718767659159,0.457212,65615.0,65614.0,0.00568831]
["bitfinex","BTCUSD",1718767659392,0.76202,65615.0,65614.0,0.005]
["bitfinex","BTCUSD",1718767659596,0.457212,65615.0,65614.0,0.005]
["bitfinex","BTCUSD",1718767659815,0.76202,65615.0,65614.0,0.002]
["bitfinex","BTCUSD",1718767660231,0.152406,65614.0,65613.0,0.00068831]
["bitfinex","BTCUSD",1718767660440,0.457218,65614.0,65613.0,0.00068831]
["bitfinex","BTCUSD",1718767660652,0.152408,65613.0,65612.0,0.00068831]
["bitfinex","BTCUSD",1718767660875,0.152408,65613.0,65612.0,0.02085714]
["bitfinex","BTCUSD",1718767661079,0.004,65615.0,65614.0,0.00068831]
["bitfinex","BTCUSD",1718767661283,0.004,65615.0,65614.0,1.20930863]
["bitfinex","BTCUSD",1718767661490,0.41008417,65636.0,65632.0,0.00068831]
["bitfinex","BTCUSD",1718767661708,0.01931169,65643.0,65632.0,0.00068831]
["bitfinex","BTCUSD",1718767661910,0.01931169,65643.0,65631.0,0.088]
["bitfinex","BTCUSD",1718767661911,0.152356,65636.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767662129,0.01931169,65643.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767662130,0.01931169,65643.0,65635.0,0.01953883]
["bitfinex","BTCUSD",1718767662344,0.48364935,65642.0,65635.0,0.02022714]
["bitfinex","BTCUSD",1718767662561,0.48364935,65642.0,65636.0,0.00068831]
["bitfinex","BTCUSD",1718767662562,0.304694,65640.0,65636.0,0.00068831]
["bitfinex","BTCUSD",1718767662772,0.152353,65637.0,65636.0,0.00068831]
["bitfinex","BTCUSD",1718767663008,0.152355,65636.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767663234,0.17851163,65636.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767663673,0.02615663,65636.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767663881,0.17851163,65636.0,65635.0,0.00068831]
["bitfinex","BTCUSD",1718767664135,0.02615663,65636.0,65635.0,0.02217414]
["bitfinex","BTCUSD",1718767664560,0.005,65636.0,65635.0,0.02217414]
["bitfinex","BTCUSD",1718767664770,0.03186216,65636.0,65635.0,0.02217414]
["bitfinex","BTCUSD",1718767665188,0.18421716,65636.0,65635.0,0.02148583]
["bitfinex","BTCUSD",1718767665579,0.79363716,65636.0,65635.0,0.02148583]
["bitfinex","BTCUSD",1718767665780,0.152364,65632.0,65631.0,0.088]
["bitfinex","BTCUSD",1718767665988,0.17922616,65632.0,65631.0,0.088]
["bitfinex","BTCUSD",1718767666305,0.17922616,65632.0,65630.0,0.10738831]
["bitfinex","BTCUSD",1718767666507,0.17922916,65631.0,65626.0,0.08898831]
["bitfinex","BTCUSD",1718767666722,0.457128,65627.0,65626.0,0.0883]
["bitfinex","BTCUSD",1718767666896,0.304771,65623.0,65622.0,0.00068831]
["bitfinex","BTCUSD",1718767667101,0.304771,65623.0,65618.0,0.1149]
["bitfinex","BTCUSD",1718767667102,0.152394,65619.0,65618.0,0.1149]
["bitfinex","BTCUSD",1718767667320,0.3309975,65619.0,65618.0,0.00068831]
["bitfinex","BTCUSD",1718767667524,0.3309975,65619.0,65617.0,0.087]
["bitfinex","BTCUSD",1718767667525,0.304794,65618.0,65617.0,0.00068831]
["bitfinex","BTCUSD",1718767667726,0.304799,65617.0,65616.0,0.00068831]
["bitfinex","BTCUSD",1718767667958,0.17856228,65617.0,65616.0,0.00068831]
["bitfinex","BTCUSD",1718767668142,0.02616328,65617.0,65616.0,0.00068831]
["bitfinex","BTCUSD",1718767668342,0.02616328,65617.0,65616.0,0.03620325]
["bitfinex","BTCUSD",1718767668767,0.02616328,65617.0,65616.0,0.49340725]
["bitfinex","BTCUSD",1718767668971,0.30474,65630.0,65625.0,0.00068831]
["bitfinex","BTCUSD",1718767669269,0.37291495,65633.0,65628.0,0.00068831]
["bitfinex","BTCUSD",1718767669270,0.02598022,65629.0,65628.0,0.00068831]
["bitfinex","BTCUSD",1718767669497,0.17835122,65629.0,65628.0,0.00068831]
["bitfinex","BTCUSD",1718767669669,0.152373,65628.0,65627.0,0.0937]
["bitfinex","BTCUSD",1718767669878,0.17835322,65628.0,65627.0,0.11376883]
["bitfinex","BTCUSD",1718767670072,0.17835322,65628.0,65627.0,0.11445714]
["bitfinex","BTCUSD",1718767670310,0.02598022,65628.0,65627.0,0.11445714]
["bitfinex","BTCUSD",1718767670766,0.152367,65631.0,65627.0,0.11445714]
["bitfinex","BTCUSD",1718767670976,0.02598022,65630.0,65628.0,0.00068831]
["bitfinex","BTCUSD",1718767671177,0.02598022,65629.0,65627.0,0.02006883]
["bitfinex","BTCUSD",1718767671348,0.02598022,65628.0,65625.0,0.00068831]
["bitfinex","BTCUSD",1718767671558,0.02598022,65628.0,65627.0,0.00068831]
["bitfinex","BTCUSD",1718767671730,0.0454573,65632.0,65629.0,0.00068831]
["bitfinex","BTCUSD",1718767671943,0.0259907,65631.0,65629.0,0.00068831]
["bitfinex","BTCUSD",1718767672345,0.001,65630.0,65629.0,0.00068831]
["bitfinex","BTCUSD",1718767672544,0.0269907,65630.0,65629.0,0.00068831]
["bitfinex","BTCUSD",1718767672705,0.0269907,65630.0,65629.0,0.02106556]
["bitfinex","BTCUSD",1718767672906,0.458107,65630.0,65629.0,0.02106556]
["bitfinex","BTCUSD",1718767673248,0.152376,65627.0,65625.0,0.00068831]
["bitfinex","BTCUSD",1718767673801,0.0259907,65626.0,65625.0,0.003]
["bitfinex","BTCUSD",1718767673925,0.0259907,65626.0,65625.0,0.03876783]
["bitfinex","BTCUSD",1718767674128,0.1783687,65626.0,65625.0,0.03945614]
["bitfinex","BTCUSD",1718767674359,0.1783687,65626.0,65625.0,0.03645614]
["bitfinex","BTCUSD",1718767674570,0.1783687,65626.0,65625.0,0.04445614]
["bitfinex","BTCUSD",1718767674768,0.1783687,65626.0,65625.0,0.04145614]
["bitfinex","BTCUSD",1718767675170,0.0259907,65626.0,65625.0,0.04045614]
["bitfinex","BTCUSD",1718767675554,0.0259907,65626.0,65625.0,0.04645614]
["bitfinex","BTCUSD",1718767676777,0.0259907,65626.0,65625.0,0.03976783]
["bitfinex","BTCUSD",1718767677230,0.0259907,65626.0,65625.0,0.04476783]
["bitfinex","BTCUSD",1718767677409,0.4831257,65626.0,65625.0,0.04145614]
["bitfinex","BTCUSD",1718767677610,0.02543319,65626.0,65625.0,0.04145614]
["bitfinex","BTCUSD",1718767677809,0.02543319,65627.0,65625.0,0.04445614]
["bitfinex","BTCUSD",1718767678014,0.02543319,65626.0,65625.0,0.04445614]
["bitfinex","BTCUSD",1718767678394,0.17781119,65626.0,65625.0,0.03876783]
["bitfinex","BTCUSD",1718767678594,0.38529019,65626.0,65625.0,0.003]
["bitfinex","BTCUSD",1718767678803,0.60252088,65626.0,65625.0,0.003]
["bitfinex","BTCUSD",1718767679018,0.6025498,65626.0,65625.0,0.005]
["bitfinex","BTCUSD",1718767679223,1.16649388,65626.0,65625.0,0.005]
["bitfinex","BTCUSD",1718767679501,1.25757588,65626.0,65625.0,0.005]
["bitfinex","BTCUSD",1718767679701,1.35757588,65626.0,65625.0,0.005]
["bitfinex","BTCUSD",1718767679905,1.33826419,65626.0,65625.0,0.005]
["bitfinex","BTCUSD",1718767680106,1.36103469,65626.0,65625.0,0.002]
["bitfinex","BTCUSD",1718767680328,0.152397,65618.0,65617.0,0.00068831]
["bitfinex","BTCUSD",1718767680535,0.17783019,65618.0,65617.0,0.00068831]
["bitfinex","BTCUSD",1718767680732,0.152418,65609.0,65608.0,0.00068831]
["bitfinex","BTCUSD",1718767680906,0.152418,65609.0,65608.0,0.02080883]
["bitfinex","BTCUSD",1718767680907,0.0264699,65609.0,65608.0,0.02080883]
["bitfinex","BTCUSD",1718767681107,0.0264699,65609.0,65608.0,0.02149714]
["bitfinex","BTCUSD",1718767681290,0.19802786,65612.0,65611.0,0.00068831]
["bitfinex","BTCUSD",1718767681494,0.2245006,65612.0,65611.0,0.00068831]
["bitfinex","BTCUSD",1718767682112,0.17888474,65612.0,65611.0,0.00068831]
["bitfinex","BTCUSD",1718767682323,0.24740532,65612.0,65611.0,0.00068831]
["bitfinex","BTCUSD",1718767682770,0.17888474,65612.0,65611.0,0.00068831]
["bitfinex","BTCUSD",1718767683433,0.48370674,65612.0,65611.0,0.02009211]
["bitfinex","BTCUSD",1718767683604,0.48370674,65612.0,65608.0,0.04780883]
["bitfinex","BTCUSD",1718767683605,0.457254,65609.0,65608.0,0.027]
["bitfinex","BTCUSD",1718767683822,0.152425,65606.0,65605.0,0.00068831]
["bitfinex","BTCUSD",1718767684037,0.2245711,65606.0,65605.0,0.00068831]
["bitfinex","BTCUSD",1718767684247,0.17889774,65606.0,65605.0,0.00068831]
["bitfinex","BTCUSD",1718767685783,0.17889774,65606.0,65605.0,0.00868831]
["bitfinex","BTCUSD",1718767686185,0.78859774,65606.0,65605.0,0.008]
["bitfinex","BTCUSD",1718767686437,0.90245024,65606.0,65605.0,0.00795958]
["bitfinex","BTCUSD",1718767686940,0.78859774,65606.0,65605.0,0.01795958]
["bitfinex","BTCUSD",1718767687160,0.17889774,65606.0,65605.0,0.01795958]
["bitfinex","BTCUSD",1718767687371,0.24736357,65606.0,65605.0,0.01795958]
["bitfinex","BTCUSD",1718767687594,0.85706357,65606.0,65605.0,0.01795958]
["bitfinex","BTCUSD",1718767687776,0.78859774,65606.0,65605.0,0.01795958]
["bitfinex","BTCUSD",1718767688015,1.09344774,65606.0,65605.0,0.01795958]
["bitfinex","BTCUSD",1718767688458,1.18473552,65606.0,65605.0,0.01795958]
["bitfinex","BTCUSD",1718767689173,1.18473552,65606.0,65605.0,0.01]
["bitfinex","BTCUSD",1718767689422,1.18767318,65606.0,65605.0,0.016]
["bitfinex","BTCUSD",1718767689640,1.09642006,65606.0,65605.0,0.006]
["bitfinex","BTCUSD",1718767689943,1.09642006,65606.0,65605.0,0.013]
["bitfinex","BTCUSD",1718767690115,1.16583888,65606.0,65605.0,0.013]
["bitfinex","BTCUSD",1718767690319,1.09742006,65606.0,65605.0,0.013]
["bitfinex","BTCUSD",1718767690713,1.16582523,65606.0,65605.0,0.013]
["bitfinex","BTCUSD",1718767691445,1.09742006,65606.0,65605.0,0.013]
["bitfinex","BTCUSD",1718767691855,0.79257006,65606.0,65605.0,0.013]
["bitfinex","BTCUSD",1718767692667,0.83816574,65606.0,65605.0,0.013]
["bitfinex","BTCUSD",1718767693071,0.79257006,65606.0,65605.0,0.013]
["bitfinex","BTCUSD",1718767693300,0.83816126,65606.0,65605.0,0.013]
["bitfinex","BTCUSD",1718767693654,0.83816126,65606.0,65605.0,0.01368831]
["bitfinex","BTCUSD",1718767694097,0.79257006,65606.0,65605.0,0.01368831]
["bitfinex","BTCUSD",1718767694313,0.03044506,65606.0,65605.0,0.67386931]
["bitfinex","BTCUSD",1718767694524,0.03044506,65606.0,65605.0,1.07859624]
["bitfinex","BTCUSD",1718767694745,0.03044506,65606.0,65605.0,0.31646124]
["bitfinex","BTCUSD",1718767695124,0.001,65606.0,65605.0,1.30357731]
["bitfinex","BTCUSD",1718767695237,0.001,65606.0,65605.0,0.99872331]
["bitfinex","BTCUSD",1718767696688,0.001,65606.0,65605.0,0.84643043]
["bitfinex","BTCUSD",1718767697087,0.001,65606.0,65605.0,1.15128443]
["bitfinex","BTCUSD",1718767698993,0.001,65606.0,65605.0,1.45613843]
["bitfinex","BTCUSD",1718767699220,0.001,65606.0,65605.0,1.55813843]
["bitfinex","BTCUSD",1718767699424,0.52313921,65625.0,65624.0,0.00068831]
["bitfinex","BTCUSD",1718767699425,0.62992621,65625.0,65624.0,0.00068831]
["bitfinex","BTCUSD",1718767699645,0.62992621,65625.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767699646,0.152387,65622.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767699820,0.18135594,65622.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767700021,0.18135594,65622.0,65620.0,0.00068831]
["bitfinex","BTCUSD",1718767700219,0.18135594,65622.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767700220,0.152387,65622.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767700423,0.18215355,65622.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767700669,0.53251628,65622.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767701907,0.18215355,65622.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767702107,0.22774128,65622.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767702456,0.22634205,65622.0,65621.0,0.00068831]
["bitfinex","BTCUSD",1718767703305,0.07395505,65622.0,65611.0,0.00068831]
["bitfinex","BTCUSD",1718767703518,0.07395505,65622.0,65596.0,0.12628172]
["bitfinex","BTCUSD",1718767703519,0.04559164,65619.0,65607.0,0.00068831]
["bitfinex","BTCUSD",1718767703686,0.45726,65608.0,65607.0,0.00068831]
["bitfinex","BTCUSD",1718767703907,0.45726,65608.0,65607.0,0.02131714]
["bitfinex","BTCUSD",1718767704071,0.79046341,65608.0,65607.0,0.00068831]
["bitfinex","BTCUSD",1718767704272,0.48562341,65608.0,65607.0,0.00068831]
["bitfinex","BTCUSD",1718767704467,0.02836341,65608.0,65603.0,0.08818831]
["bitfinex","BTCUSD",1718767704677,0.457281,65605.0,65604.0,0.02056]
["bitfinex","BTCUSD",1718767704892,0.457309,65601.0,65600.0,0.00068831]
["bitfinex","BTCUSD",1718767705108,0.02820078,65601.0,65600.0,0.02131714]
["bitfinex","BTCUSD",1718767705317,0.18063678,65601.0,65600.0,0.02131714]
["bitfinex","BTCUSD",1718767705835,0.02820078,65601.0,65600.0,0.02131714]
["bitfinex","BTCUSD",1718767706048,0.152436,65601.0,65600.0,0.02131714]
["bitfinex","BTCUSD",1718767706258,0.152436,65601.0,65591.0,0.00068831]
["bitfinex","BTCUSD",1718767706259,0.152457,65592.0,65591.0,0.00068831]
["bitfinex","BTCUSD",1718767706467,0.304907,65594.0,65592.0,0.00068831]
["bitfinex","BTCUSD",1718767706665,0.02891924,65601.0,65592.0,0.00068831]
["bitfinex","BTCUSD",1718767706666,0.152455,65593.0,65592.0,0.00068831]
["bitfinex","BTCUSD",1718767706877,0.457365,65593.0,65592.0,0.00068831]
["bitfinex","BTCUSD",1718767707076,0.48628424,65593.0,65592.0,0.00068831]
["bitfinex","BTCUSD",1718767707396,0.18137424,65593.0,65592.0,0.00068831]
["bitfinex","BTCUSD",1718767707596,0.02891924,65593.0,65592.0,0.00068831]
["bitfinex","BTCUSD",1718767707807,0.152452,65595.0,65593.0,0.00068831]
["bitfinex","BTCUSD",1718767708002,0.03021478,65594.0,65593.0,0.00068831]
["bitfinex","BTCUSD",1718767708203,0.48757178,65594.0,65593.0,0.01840354]
["bitfinex","BTCUSD",1718767708441,0.48757178,65594.0,65593.0,0.00068831]
["bitfinex","BTCUSD",1718767708838,0.79247678,65594.0,65593.0,0.00068831]
["bitfinex","BTCUSD",1718767709247,0.79347678,65594.0,65593.0,0.00968831]
["bitfinex","BTCUSD",1718767709451,0.48857178,65594.0,65593.0,0.009]
["bitfinex","BTCUSD",1718767709693,0.84598891,65594.0,65593.0,0.009]
["bitfinex","BTCUSD",1718767710213,0.84454649,65594.0,65593.0,0.009]
["bitfinex","BTCUSD",1718767710421,1.14945149,65594.0,65593.0,0.009]
["bitfinex","BTCUSD",1718767710615,0.84454649,65594.0,65593.0,0.018]
["bitfinex","BTCUSD",1718767711031,0.93244497,65594.0,65593.0,0.018]
["bitfinex","BTCUSD",1718767711249,1.10779251,65594.0,65593.0,0.018]
["bitfinex","BTCUSD",1718767711439,1.28293676,65594.0,65593.0,0.018]
["bitfinex","BTCUSD",1718767711646,1.38293676,65594.0,65593.0,0.018]
["bitfinex","BTCUSD",1718767711798,1.29176318,65594.0,65593.0,0.018]
["bitfinex","BTCUSD",1718767711997,1.38193676,65594.0,65593.0,0.009]
["bitfinex","BTCUSD",1718767712208,1.4433243,65594.0,65593.0,0.009]
["bitfinex","BTCUSD",1718767712445,1.53445938,65594.0,65593.0,0.009]
["bitfinex","BTCUSD",1718767712676,0.18774325,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767712825,0.82640161,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767713031,0.87891374,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767713629,0.57397074,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767714715,0.57397074,65586.0,65585.0,0.0112849]
["bitfinex","BTCUSD",1718767715108,0.57397074,65586.0,65585.0,0.01197321]
["bitfinex","BTCUSD",1718767715325,0.08128449,65586.0,65585.0,0.01397321]
["bitfinex","BTCUSD",1718767715493,0.02877236,65586.0,65585.0,0.01397321]
["bitfinex","BTCUSD",1718767715688,0.02877236,65586.0,65585.0,0.78667739]
["bitfinex","BTCUSD",1718767715918,0.1,65596.0,65590.0,0.00068831]
["bitfinex","BTCUSD",1718767716119,0.152453,65594.0,65590.0,0.00068831]
["bitfinex","BTCUSD",1718767716275,0.02822577,65593.0,65592.0,0.00068831]
["bitfinex","BTCUSD",1718767716471,0.18067877,65594.0,65591.0,0.01600394]
["bitfinex","BTCUSD",1718767716717,0.18068177,65593.0,65591.0,0.01531563]
["bitfinex","BTCUSD",1718767717045,0.02822577,65592.0,65591.0,0.00068831]
["bitfinex","BTCUSD",1718767717247,0.152459,65591.0,65590.0,0.00068831]
["bitfinex","BTCUSD",1718767717494,0.02822577,65591.0,65590.0,0.00068831]
["bitfinex","BTCUSD",1718767717711,0.152455,65593.0,65589.0,0.00068831]
["bitfinex","BTCUSD",1718767717712,0.02822577,65592.0,65589.0,0.00068831]
["bitfinex","BTCUSD",1718767717917,0.02822577,65592.0,65590.0,0.001]
["bitfinex","BTCUSD",1718767718252,0.02822577,65592.0,65590.0,0.00168831]
["bitfinex","BTCUSD",1718767718712,0.005,65591.0,65590.0,0.00168831]
["bitfinex","BTCUSD",1718767718963,0.03322577,65591.0,65590.0,0.00168831]
["bitfinex","BTCUSD",1718767719226,0.02822577,65591.0,65590.0,0.00068831]
["bitfinex","BTCUSD",1718767719469,0.18068677,65591.0,65587.0,0.00068831]
["bitfinex","BTCUSD",1718767719696,0.152464,65589.0,65588.0,0.01677484]
["bitfinex","BTCUSD",1718767719920,0.152471,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767720144,0.48541215,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767720357,0.53792428,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767721876,0.53892428,65586.0,65585.0,0.0152849]
["bitfinex","BTCUSD",1718767722085,0.53792428,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767722279,0.8431648,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767722505,0.5382218,65586.0,65585.0,0.0162849]
["bitfinex","BTCUSD",1718767722913,0.5382218,65586.0,65585.0,0.0102849]
["bitfinex","BTCUSD",1718767723317,0.20498313,65586.0,65585.0,0.01097321]
["bitfinex","BTCUSD",1718767723873,0.20498313,65586.0,65585.0,0.01397321]
["bitfinex","BTCUSD",1718767724336,0.20498313,65586.0,65585.0,0.01097321]
["bitfinex","BTCUSD",1718767724897,0.20498313,65586.0,65585.0,0.00897321]
["bitfinex","BTCUSD",1718767725129,0.20498313,65586.0,65585.0,0.01097321]
["bitfinex","BTCUSD",1718767725537,0.20498313,65586.0,65585.0,0.00897321]
["bitfinex","BTCUSD",1718767725538,0.50992613,65586.0,65585.0,0.00897321]
["bitfinex","BTCUSD",1718767725706,0.50992613,65586.0,65585.0,0.01097321]
["bitfinex","BTCUSD",1718767726533,0.50992613,65586.0,65585.0,0.00897321]
["bitfinex","BTCUSD",1718767726715,0.54046047,65586.0,65585.0,0.00897321]
["bitfinex","BTCUSD",1718767726920,0.54046047,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767727500,0.53746047,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767728540,0.51492613,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767728749,0.84208196,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767728951,0.53713896,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767729154,0.53913896,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767729494,0.53713896,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767729925,0.54513896,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767730292,0.54213896,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767731575,0.54413896,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767731778,0.53713896,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767731983,1.14702496,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767732201,1.15002496,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767732797,1.15402496,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767733092,1.15102496,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767733443,0.84908196,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767733649,0.85208196,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767741608,1.15702496,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767741961,1.17633665,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767742169,1.34488169,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767743032,1.49744281,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767743321,1.80238581,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767743526,1.45189777,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767744169,1.54301081,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767744387,2.03554077,65586.0,65585.0,0.0082849]
["bitfinex","BTCUSD",1718767744600,2.85712163,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718767744811,3.1780162,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718767745024,3.36513983,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718767745228,2.42803669,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718767745438,2.6842427,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718767745640,2.34588891,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718767745844,2.34588891,65586.0,65585.0,0.00100001]
["bitfinex","BTCUSD",1718767745845,2.16158891,65586.0,65585.0,0.00100001]
["bitfinex","BTCUSD",1718767746048,2.16158891,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718767746049,2.35188891,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718767746675,3.86306255,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718767746880,3.85606255,65586.0,65585.0,0.00100001]
["bitfinex","BTCUSD",1718767747260,4.16100555,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718767747459,4.16800555,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718767747683,4.19554384,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718767747887,3.89060084,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718767748317,3.60630084,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718767748521,1.82498406,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718767748732,1.72674733,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718767748954,0.762555,65569.0,65568.0,0.1993]
["bitfinex","BTCUSD",1718767749155,0.78946996,65569.0,65568.0,0.1993]
["bitfinex","BTCUSD",1718767749361,0.33193696,65569.0,65565.0,0.1975]
["bitfinex","BTCUSD",1718767749572,0.0455997,65572.0,65565.0,0.1975]
["bitfinex","BTCUSD",1718767749573,0.152518,65566.0,65565.0,0.1975]
["bitfinex","BTCUSD",1718767749775,0.78950496,65566.0,65565.0,0.1975]
["bitfinex","BTCUSD",1718767750181,0.78694952,65566.0,65565.0,0.1975]
["bitfinex","BTCUSD",1718767750384,0.48191352,65566.0,65565.0,0.19818831]
["bitfinex","BTCUSD",1718767751800,0.48291352,65566.0,65565.0,0.20418831]
["bitfinex","BTCUSD",1718767752001,0.48391352,65566.0,65565.0,0.21118831]
["bitfinex","BTCUSD",1718767753174,0.78894952,65566.0,65565.0,0.21118831]
["bitfinex","BTCUSD",1718767753932,0.48391352,65566.0,65565.0,0.21118831]
["bitfinex","BTCUSD",1718767754138,0.48347014,65566.0,65565.0,0.21118831]
["bitfinex","BTCUSD",1718767754722,0.48347014,65566.0,65565.0,0.23230714]
["bitfinex","BTCUSD",1718767754941,0.07887165,65566.0,65565.0,0.99490714]
["bitfinex","BTCUSD",1718767755149,0.02635952,65566.0,65565.0,0.23230714]
["bitfinex","BTCUSD",1718767755353,0.02635952,65566.0,65565.0,0.68986714]
["bitfinex","BTCUSD",1718767755354,0.002,65566.0,65565.0,0.68986714]
["bitfinex","BTCUSD",1718767755570,0.002,65566.0,65565.0,0.38482714]
["bitfinex","BTCUSD",1718767755771,0.02679129,65566.0,65565.0,0.23230714]
["bitfinex","BTCUSD",1718767756636,0.02679129,65566.0,65565.0,0.38482714]
["bitfinex","BTCUSD",1718767756838,0.02679129,65566.0,65565.0,0.23230714]
["bitfinex","BTCUSD",1718767757569,0.02679129,65566.0,65565.0,0.38482714]
["bitfinex","BTCUSD",1718767758897,0.02679129,65566.0,65565.0,0.68986714]
["bitfinex","BTCUSD",1718767759505,0.02679129,65566.0,65565.0,0.38482714]
["bitfinex","BTCUSD",1718767760250,0.02679129,65566.0,65565.0,0.36302]
["bitfinex","BTCUSD",1718767760465,0.48434529,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767761461,0.78938129,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767761901,0.83502117,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767762098,0.52998517,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767762837,0.83502117,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767763268,0.78938129,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767763424,0.83502117,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767763622,0.459554,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767763824,0.48314159,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767764264,0.78817759,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767765119,0.48314159,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767765664,0.78817759,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767765871,0.83381259,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767768121,0.96581771,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767768331,0.99232901,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767768512,1.38863502,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718767769132,0.305051,65563.0,65560.0,0.00068831]
["bitfinex","BTCUSD",1718767769314,0.305051,65563.0,65558.0,0.2048]
["bitfinex","BTCUSD",1718767769315,0.457602,65559.0,65558.0,0.20548831]
["bitfinex","BTCUSD",1718767769456,0.48118959,65559.0,65558.0,0.20548831]
["bitfinex","BTCUSD",1718767769652,0.17612159,65559.0,65558.0,0.20548831]
["bitfinex","BTCUSD",1718767770718,0.02458759,65559.0,65558.0,0.23303714]
["bitfinex","BTCUSD",1718767771791,0.17712159,65559.0,65558.0,0.23303714]
["bitfinex","BTCUSD",1718767772264,0.02458759,65559.0,65558.0,0.23303714]
["bitfinex","BTCUSD",1718767772415,0.02458759,65559.0,65558.0,0.21248831]
["bitfinex","BTCUSD",1718767772616,0.17812159,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767773339,0.02558759,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767773916,0.02593002,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767774359,0.17846402,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767775378,0.154534,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767775592,0.17855557,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767775797,0.02602157,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767776305,0.17855557,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767777121,0.02602157,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767777541,0.17855557,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767777738,0.02602157,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767781182,0.02589571,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767782025,0.17842971,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767782217,0.02589571,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767782415,0.07155209,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767782821,0.52832729,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767783223,0.17754893,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767784826,0.24611448,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767785052,0.17754893,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767785896,0.2443094,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767786232,0.5493774,65559.0,65558.0,0.2208]
["bitfinex","BTCUSD",1718767786436,0.48081185,65559.0,65558.0,0.2208]
["bitfinex","BTCUSD",1718767786929,0.48081185,65559.0,65558.0,0.22148831]
["bitfinex","BTCUSD",1718767787131,0.48081185,65559.0,65558.0,0.2208]
["bitfinex","BTCUSD",1718767787547,0.78587985,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718767787767,1.1974842,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718767787998,1.13325954,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718767788218,1.18240584,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718767788426,1.33496696,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718767788629,1.33488954,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718767788828,1.33388954,65559.0,65558.0,0.007]
["bitfinex","BTCUSD",1718767789084,0.76274,65553.0,65552.0,0.00023484]
["bitfinex","BTCUSD",1718767789306,1.16284585,65553.0,65552.0,0.00023484]
["bitfinex","BTCUSD",1718767789508,1.21199215,65553.0,65552.0,0.00023484]
["bitfinex","BTCUSD",1718767790160,1.30720384,65553.0,65552.0,0.00023484]
["bitfinex","BTCUSD",1718767791089,1.31620384,65553.0,65552.0,0.00123484]
["bitfinex","BTCUSD",1718767791300,1.47976496,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767791726,1.76959107,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767792441,1.6323191,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767792953,1.08155727,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767793178,1.10245727,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767794219,0.09035615,65553.0,65552.0,0.19942315]
["bitfinex","BTCUSD",1718767794414,0.15549299,65553.0,65552.0,0.19942315]
["bitfinex","BTCUSD",1718767794671,0.49885385,65553.0,65552.0,0.19942315]
["bitfinex","BTCUSD",1718767794871,0.49885385,65553.0,65552.0,0.19873484]
["bitfinex","BTCUSD",1718767795050,0.49885385,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767795051,1.22560896,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767795274,1.11132582,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767796087,1.13063751,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767796266,1.15363751,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767796486,1.13432582,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767796695,1.110836,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767796910,1.13428007,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767797626,1.24851747,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767798005,0.94342147,65553.0,65552.0,0.00223484]
["bitfinex","BTCUSD",1718767798207,0.15768147,65553.0,65552.0,0.65677415]
["bitfinex","BTCUSD",1718767798418,0.04344407,65553.0,65552.0,1.13636074]
["bitfinex","BTCUSD",1718767798621,0.04344407,65553.0,65552.0,0.81125974]
["bitfinex","BTCUSD",1718767798820,0.04344407,65553.0,65552.0,0.83125974]
["bitfinex","BTCUSD",1718767799018,0.04344407,65553.0,65552.0,1.13636074]
["bitfinex","BTCUSD",1718767799244,0.009,65553.0,65552.0,1.59302286]
["bitfinex","BTCUSD",1718767799488,0.009,65553.0,65552.0,1.51922286]
["bitfinex","BTCUSD",1718767799633,0.04568868,65567.0,65566.0,0.15320631]
["bitfinex","BTCUSD",1718767799980,0.67873036,65571.0,65570.0,0.00068831]
["bitfinex","BTCUSD",1718767800186,0.17815949,65571.0,65570.0,0.00068831]
["bitfinex","BTCUSD",1718767800516,0.02565249,65571.0,65570.0,0.09238831]
["bitfinex","BTCUSD",1718767800713,0.48317049,65571.0,65570.0,0.15895224]
["bitfinex","BTCUSD",1718767800915,0.457554,65566.0,65562.0,0.0907]
["bitfinex","BTCUSD",1718767801119,0.457575,65563.0,65562.0,0.0907]
["bitfinex","BTCUSD",1718767801431,0.09418551,65563.0,65562.0,0.26390414]
["bitfinex","BTCUSD",1718767801638,0.09418551,65563.0,65562.0,0.11137714]
["bitfinex","BTCUSD",1718767802521,0.09418551,65563.0,65562.0,0.26390414]
["bitfinex","BTCUSD",1718767802725,0.02565249,65563.0,65562.0,0.26390414]
["bitfinex","BTCUSD",1718767802913,0.02765249,65563.0,65562.0,0.11137714]
["bitfinex","BTCUSD",1718767803876,0.02765249,65563.0,65562.0,0.09138831]
["bitfinex","BTCUSD",1718767805027,0.002,65563.0,65562.0,0.54896931]
["bitfinex","BTCUSD",1718767805378,0.02737093,65563.0,65562.0,0.65926931]
["bitfinex","BTCUSD",1718767805605,0.02737093,65563.0,65562.0,1.03225024]
["bitfinex","BTCUSD",1718767805840,0.02537093,65563.0,65562.0,1.03225024]
["bitfinex","BTCUSD",1718767806067,0.02637093,65563.0,65562.0,0.73419624]
["bitfinex","BTCUSD",1718767806544,0.02637093,65563.0,65554.0,0.07628172]
["bitfinex","BTCUSD",1718767806545,8.44060572,65550.0,65546.0,0.305127]
["bitfinex","BTCUSD",1718767806770,8.44060572,65550.0,65549.0,0.79483112]
["bitfinex","BTCUSD",1718767806997,8.44060572,65550.0,65549.0,1.71017612]
["bitfinex","BTCUSD",1718767807227,8.44060572,65550.0,65549.0,0.79483112]
["bitfinex","BTCUSD",1718767807465,8.44060572,65550.0,65535.0,0.1]
["bitfinex","BTCUSD",1718767807466,8.44060572,65550.0,65537.0,0.05]
["bitfinex","BTCUSD",1718767807699,8.44060572,65550.0,65538.0,0.17709946]
["bitfinex","BTCUSD",1718767807927,8.44060572,65550.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718767808157,8.44060572,65550.0,65542.0,0.305146]
["bitfinex","BTCUSD",1718767808158,8.44060572,65550.0,65549.0,0.457672]
["bitfinex","BTCUSD",1718767808400,8.44060572,65550.0,65549.0,0.78059872]
["bitfinex","BTCUSD",1718767808624,8.44160572,65550.0,65549.0,0.78859872]
["bitfinex","BTCUSD",1718767808851,8.44060572,65550.0,65549.0,0.78059872]
["bitfinex","BTCUSD",1718767809123,8.44060572,65550.0,65549.0,0.47548372]
["bitfinex","BTCUSD",1718767809358,8.44060572,65550.0,65549.0,0.93315984]
["bitfinex","BTCUSD",1718767809359,8.44160572,65550.0,65549.0,0.93315984]
["bitfinex","BTCUSD",1718767809604,8.44260572,65550.0,65549.0,1.14805984]
["bitfinex","BTCUSD",1718767809838,8.23220572,65550.0,65549.0,1.75828984]
["bitfinex","BTCUSD",1718767810079,8.23120572,65550.0,65549.0,1.43917484]
["bitfinex","BTCUSD",1718767810332,8.23220572,65550.0,65549.0,1.45317484]
["bitfinex","BTCUSD",1718767810570,8.23220572,65550.0,65549.0,1.45517484]
["bitfinex","BTCUSD",1718767810571,8.23320572,65550.0,65549.0,1.45517484]
["bitfinex","BTCUSD",1718767810798,8.23320572,65550.0,65549.0,1.64117484]
["bitfinex","BTCUSD",1718767810799,8.23220572,65550.0,65549.0,1.64117484]
["bitfinex","BTCUSD",1718767811248,8.23320572,65550.0,65549.0,1.65517484]
["bitfinex","BTCUSD",1718767811475,8.23320572,65550.0,65549.0,1.96028984]
["bitfinex","BTCUSD",1718767811742,8.23320572,65550.0,65549.0,1.65517484]
["bitfinex","BTCUSD",1718767811984,8.23120572,65550.0,65549.0,1.95828984]
["bitfinex","BTCUSD",1718767812227,8.23220572,65550.0,65549.0,1.66717484]
["bitfinex","BTCUSD",1718767812490,8.02180572,65550.0,65549.0,1.97228984]
["bitfinex","BTCUSD",1718767817305,8.02180572,65550.0,65549.0,2.27740484]
["bitfinex","BTCUSD",1718767818080,8.02180572,65550.0,65549.0,1.97228984]
["bitfinex","BTCUSD",1718767818861,8.02180572,65550.0,65549.0,1.95828984]
["bitfinex","BTCUSD",1718767818862,8.02080572,65550.0,65549.0,1.95828984]
["bitfinex","BTCUSD",1718767819059,8.01980572,65550.0,65549.0,1.94428984]
["bitfinex","BTCUSD",1718767819275,8.02080572,65550.0,65549.0,1.97228984]
["bitfinex","BTCUSD",1718767822776,8.02080572,65550.0,65549.0,2.27740484]
["bitfinex","BTCUSD",1718767824108,8.02080572,65550.0,65549.0,1.97228984]
["bitfinex","BTCUSD",1718767825524,8.02080572,65550.0,65549.0,2.27740484]
["bitfinex","BTCUSD",1718767826237,8.02080572,65550.0,65549.0,1.97228984]
["bitfinex","BTCUSD",1718767827075,8.02080572,65550.0,65549.0,1.80177484]
["bitfinex","BTCUSD",1718767827277,8.02080572,65550.0,65549.0,0.96115984]
["bitfinex","BTCUSD",1718767827493,8.02080572,65550.0,65549.0,1.03495984]
["bitfinex","BTCUSD",1718767828356,8.02080572,65550.0,65549.0,0.33692984]
["bitfinex","BTCUSD",1718767828674,8.02080572,65550.0,65539.0,0.1]
["bitfinex","BTCUSD",1718767828675,8.01980572,65550.0,65539.0,0.2062]
["bitfinex","BTCUSD",1718767828861,7.7240869,65550.0,65549.0,0.014]
["bitfinex","BTCUSD",1718767828994,8.32625875,65550.0,65549.0,0.028]
["bitfinex","BTCUSD",1718767829213,8.32625875,65550.0,65538.0,0.04529708]
["bitfinex","BTCUSD",1718767829214,0.40714,65544.0,65538.0,0.04529708]
["bitfinex","BTCUSD",1718767829450,0.254574,65542.0,65539.0,0.02038369]
["bitfinex","BTCUSD",1718767829860,0.102,65542.0,65539.0,0.02038369]
["bitfinex","BTCUSD",1718767830307,0.102,65541.0,65530.0,0.30058269]
["bitfinex","BTCUSD",1718767830514,0.102,65541.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718767830753,0.152563,65547.0,65539.0,0.152578]
["bitfinex","BTCUSD",1718767830956,0.02334602,65546.0,65539.0,0.305157]
["bitfinex","BTCUSD",1718767831217,0.102,65543.0,65537.0,0.152583]
["bitfinex","BTCUSD",1718767831400,0.102,65543.0,65533.0,0.45774812]
["bitfinex","BTCUSD",1718767831605,0.102,65545.0,65540.0,0.152577]
["bitfinex","BTCUSD",1718767831802,0.102,65543.0,65540.0,0.152577]
["bitfinex","BTCUSD",1718767832558,0.102,65543.0,65539.0,0.004]
["bitfinex","BTCUSD",1718767832757,0.102,65543.0,65538.0,0.305164]
["bitfinex","BTCUSD",1718767832960,0.10192348,65543.0,65540.0,0.156578]
["bitfinex","BTCUSD",1718767833312,0.10192348,65543.0,65540.0,0.161578]
["bitfinex","BTCUSD",1718767833513,0.10192348,65543.0,65540.0,0.157578]
["bitfinex","BTCUSD",1718767833844,0.10192348,65543.0,65542.0,0.152573]
["bitfinex","BTCUSD",1718767834050,7.7240869,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1718767834313,7.74675931,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1718767834589,7.74675931,65550.0,65549.0,0.457672]
["bitfinex","BTCUSD",1718767835122,7.74698921,65550.0,65546.0,0.152564]
["bitfinex","BTCUSD",1718767835313,0.02290231,65549.0,65548.0,0.432678]
["bitfinex","BTCUSD",1718767835917,0.02290231,65549.0,65548.0,0.737797]
["bitfinex","BTCUSD",1718767836119,7.7240869,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1718767836324,7.75013363,65550.0,65549.0,0.762787]
["bitfinex","BTCUSD",1718767836636,7.74813363,65550.0,65549.0,0.762787]
["bitfinex","BTCUSD",1718767836837,7.7240869,65550.0,65549.0,0.457672]
["bitfinex","BTCUSD",1718767837358,7.7240869,65550.0,65549.0,0.762787]
["bitfinex","BTCUSD",1718767837945,7.7240869,65550.0,65549.0,0.457672]
["bitfinex","BTCUSD",1718767838779,7.7250869,65550.0,65549.0,0.452672]
["bitfinex","BTCUSD",1718767838976,7.7240869,65550.0,65549.0,0.456672]
["bitfinex","BTCUSD",1718767839331,7.7240869,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1718767839549,7.7240869,65550.0,65549.0,0.005]
["bitfinex","BTCUSD",1718767840024,8.15112038,65550.0,65549.0,0.005]
["bitfinex","BTCUSD",1718767840256,7.84601038,65550.0,65549.0,0.005]
["bitfinex","BTCUSD",1718767840469,7.82601038,65550.0,65549.0,0.005]
["bitfinex","BTCUSD",1718767841350,7.7240869,65550.0,65549.0,0.462672]
["bitfinex","BTCUSD",1718767841784,7.7240869,65550.0,65549.0,0.458672]
["bitfinex","BTCUSD",1718767841988,7.7240869,65550.0,65549.0,0.460672]
["bitfinex","BTCUSD",1718767842412,7.7260869,65550.0,65549.0,0.460672]
["bitfinex","BTCUSD",1718767842614,7.7240869,65550.0,65549.0,0.457672]
["bitfinex","BTCUSD",1718767842830,7.7240869,65550.0,65549.0,0.766787]
["bitfinex","BTCUSD",1718767843027,7.7240869,65550.0,65549.0,0.767787]
["bitfinex","BTCUSD",1718767843228,7.7240869,65550.0,65549.0,0.462672]
["bitfinex","BTCUSD",1718767843786,7.7240869,65550.0,65549.0,1.22546312]
["bitfinex","BTCUSD",1718767844226,7.7240869,65550.0,65549.0,1.53057812]
["bitfinex","BTCUSD",1718767844851,7.7240869,65550.0,65549.0,1.71527812]
["bitfinex","BTCUSD",1718767845054,7.7240869,65550.0,65549.0,1.50236312]
["bitfinex","BTCUSD",1718767845260,7.7240869,65550.0,65549.0,1.80747812]
["bitfinex","BTCUSD",1718767845450,7.7240869,65550.0,65549.0,1.80647812]
["bitfinex","BTCUSD",1718767846243,7.7240869,65550.0,65549.0,1.81047812]
["bitfinex","BTCUSD",1718767846815,7.7240869,65550.0,65549.0,1.80647812]
["bitfinex","BTCUSD",1718767847021,7.7240869,65550.0,65549.0,2.28669312]
["bitfinex","BTCUSD",1718767847243,7.7240869,65550.0,65549.0,2.43669312]
["bitfinex","BTCUSD",1718767847446,7.7240869,65550.0,65549.0,2.13157812]
["bitfinex","BTCUSD",1718767847681,7.7240869,65550.0,65549.0,2.43669312]
["bitfinex","BTCUSD",1718767847847,7.7240869,65550.0,65549.0,2.13157812]
["bitfinex","BTCUSD",1718767848418,7.7240869,65550.0,65549.0,2.13057812]
["bitfinex","BTCUSD",1718767848626,7.7240869,65550.0,65549.0,2.17511812]
["bitfinex","BTCUSD",1718767849041,7.7240869,65550.0,65549.0,2.18911812]
["bitfinex","BTCUSD",1718767849861,7.7240869,65550.0,65549.0,2.17511812]
["bitfinex","BTCUSD",1718767850271,7.7240869,65550.0,65549.0,2.18911812]
["bitfinex","BTCUSD",1718767855693,7.7240869,65550.0,65549.0,2.00441812]
["bitfinex","BTCUSD",1718767855934,7.7240869,65550.0,65549.0,2.18911812]
["bitfinex","BTCUSD",1718767858241,7.7240869,65550.0,65549.0,1.39846312]
["bitfinex","BTCUSD",1718767858404,7.7240869,65550.0,65549.0,0.63823312]
["bitfinex","BTCUSD",1718767858831,7.7240869,65550.0,65549.0,0.94334812]
["bitfinex","BTCUSD",1718767859429,7.7240869,65550.0,65549.0,0.92934812]
["bitfinex","BTCUSD",1718767859631,7.7240869,65550.0,65549.0,0.91534812]
["bitfinex","BTCUSD",1718767859833,7.7240869,65550.0,65549.0,0.92934812]
["bitfinex","BTCUSD",1718767860276,7.7240869,65550.0,65549.0,1.23446312]
["bitfinex","BTCUSD",1718767860701,7.7240869,65550.0,65549.0,1.24846312]
["bitfinex","BTCUSD",1718767861451,7.7240869,65550.0,65549.0,1.73827812]
["bitfinex","BTCUSD",1718767861689,7.7240869,65550.0,65549.0,1.89097812]
["bitfinex","BTCUSD",1718767861982,7.7240869,65550.0,65549.0,1.94097812]
["bitfinex","BTCUSD",1718767862183,7.7240869,65550.0,65549.0,2.16127812]
["bitfinex","BTCUSD",1718767864072,7.7240869,65550.0,65549.0,2.46639312]
["bitfinex","BTCUSD",1718767864289,7.7240869,65550.0,65549.0,2.19181812]
["bitfinex","BTCUSD",1718767864508,6.7045583,65550.0,65549.0,2.70197477]
["bitfinex","BTCUSD",1718767864720,6.7045583,65550.0,65549.0,2.74730712]
["bitfinex","BTCUSD",1718767864721,6.68697722,65550.0,65549.0,2.74730712]
["bitfinex","BTCUSD",1718767864934,5.99910022,65550.0,65549.0,3.16094659]
["bitfinex","BTCUSD",1718767865138,2.99930022,65550.0,65549.0,4.03706548]
["bitfinex","BTCUSD",1718767865349,2.99930022,65550.0,65549.0,4.22707191]
["bitfinex","BTCUSD",1718767865560,2.99220022,65550.0,65549.0,4.11374102]
["bitfinex","BTCUSD",1718767865766,2.99220022,65550.0,65549.0,4.08574102]
["bitfinex","BTCUSD",1718767865975,2.95620022,65550.0,65549.0,4.11793157]
["bitfinex","BTCUSD",1718767866179,2.95620022,65550.0,65549.0,4.22683663]
["bitfinex","BTCUSD",1718767866387,2.95620022,65550.0,65549.0,4.23102718]
["bitfinex","BTCUSD",1718767866588,2.5359466,65550.0,65549.0,4.00019075]
["bitfinex","BTCUSD",1718767866796,2.29414629,65550.0,65549.0,4.23102647]
["bitfinex","BTCUSD",1718767866998,2.29414629,65550.0,65549.0,4.24498176]
["bitfinex","BTCUSD",1718767867203,2.29414629,65550.0,65549.0,4.24498028]
["bitfinex","BTCUSD",1718767867427,2.29414629,65550.0,65549.0,4.15170994]
["bitfinex","BTCUSD",1718767867844,2.24414629,65550.0,65549.0,4.13346978]
["bitfinex","BTCUSD",1718767868054,2.01780954,65550.0,65549.0,3.94346806]
["bitfinex","BTCUSD",1718767868278,2.01780954,65550.0,65549.0,4.15165489]
["bitfinex","BTCUSD",1718767868487,2.00879171,65550.0,65549.0,4.24204642]
["bitfinex","BTCUSD",1718767868876,1.92279171,65550.0,65549.0,4.0338599]
["bitfinex","BTCUSD",1718767869349,0.45769034,65576.0,65575.0,1.808007]
["bitfinex","BTCUSD",1718767869583,0.2287,65596.0,65593.0,0.762275]
["bitfinex","BTCUSD",1718767869798,0.2287,65596.0,65593.0,1.21974612]
["bitfinex","BTCUSD",1718767870010,0.2287,65596.0,65595.0,0.762252]
["bitfinex","BTCUSD",1718767870222,0.2287,65596.0,65595.0,1.21971412]
["bitfinex","BTCUSD",1718767871948,0.2287,65596.0,65595.0,0.91481312]
["bitfinex","BTCUSD",1718767872166,0.2287,65596.0,65595.0,0.15256112]
["bitfinex","BTCUSD",1718767872430,0.23282348,65593.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718767872652,0.1847,65599.0,65584.0,0.152474]
["bitfinex","BTCUSD",1718767872653,0.002,65589.0,65584.0,0.152474]
["bitfinex","BTCUSD",1718767872885,0.304899,65596.0,65586.0,0.15256112]
["bitfinex","BTCUSD",1718767872886,0.2347,65587.0,65586.0,0.15256112]
["bitfinex","BTCUSD",1718767873108,0.2347,65587.0,65586.0,0.60997512]
["bitfinex","BTCUSD",1718767873323,0.2347,65587.0,65586.0,0.91491812]
["bitfinex","BTCUSD",1718767873743,0.2347,65587.0,65586.0,0.60997512]
["bitfinex","BTCUSD",1718767874190,0.2347,65587.0,65586.0,0.91491812]
["bitfinex","BTCUSD",1718767874819,0.2347,65587.0,65586.0,0.94291812]
["bitfinex","BTCUSD",1718767875027,0.15915444,65592.0,65591.0,0.457378]
["bitfinex","BTCUSD",1718767875666,0.15915444,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718767875909,0.26107792,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718767876993,0.15915444,65592.0,65591.0,0.457378]
["bitfinex","BTCUSD",1718767877200,0.15915444,65592.0,65591.0,0.788297]
["bitfinex","BTCUSD",1718767878023,0.29135444,65592.0,65591.0,0.788297]
["bitfinex","BTCUSD",1718767878197,0.39535444,65592.0,65591.0,0.788297]
["bitfinex","BTCUSD",1718767878601,0.2362,65592.0,65591.0,0.94085812]
["bitfinex","BTCUSD",1718767878805,0.2362,65592.0,65591.0,1.24577712]
["bitfinex","BTCUSD",1718767879008,0.2362,65592.0,65591.0,0.94085812]
["bitfinex","BTCUSD",1718767879650,0.41008417,65606.0,65597.0,0.457336]
["bitfinex","BTCUSD",1718767879651,0.1058,65598.0,65597.0,0.457336]
["bitfinex","BTCUSD",1718767879861,0.1058,65598.0,65597.0,0.60989712]
["bitfinex","BTCUSD",1718767880072,0.1058,65598.0,65597.0,0.91478812]
["bitfinex","BTCUSD",1718767880276,0.2302,65598.0,65597.0,0.91478812]
["bitfinex","BTCUSD",1718767880710,0.2302,65598.0,65597.0,0.30500612]
["bitfinex","BTCUSD",1718767880917,0.2302,65598.0,65597.0,0.46345212]
["bitfinex","BTCUSD",1718767881132,0.2302,65598.0,65597.0,0.92078812]
["bitfinex","BTCUSD",1718767881341,0.2302,65598.0,65597.0,0.92478812]
["bitfinex","BTCUSD",1718767881971,0.2302,65598.0,65597.0,1.22967912]
["bitfinex","BTCUSD",1718767883063,0.2302,65598.0,65597.0,1.53457012]
["bitfinex","BTCUSD",1718767883487,0.2302,65598.0,65597.0,1.22967912]
["bitfinex","BTCUSD",1718767883898,0.2302,65598.0,65597.0,0.92478812]
["bitfinex","BTCUSD",1718767884096,0.2302,65598.0,65597.0,0.91478812]
["bitfinex","BTCUSD",1718767884462,0.02686782,65605.0,65602.0,0.152432]
["bitfinex","BTCUSD",1718767884689,0.02686782,65605.0,65603.0,0.15256112]
["bitfinex","BTCUSD",1718767884920,0.02686782,65605.0,65603.0,0.30499212]
["bitfinex","BTCUSD",1718767885348,0.02686782,65605.0,65604.0,0.457288]
["bitfinex","BTCUSD",1718767885561,0.02686782,65605.0,65604.0,0.30499012]
["bitfinex","BTCUSD",1718767885784,0.02686782,65602.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718767886006,0.02686782,65601.0,65599.0,0.15256112]
["bitfinex","BTCUSD",1718767886259,0.04686782,65600.0,65599.0,0.30500212]
["bitfinex","BTCUSD",1718767886463,0.04686782,65600.0,65599.0,0.15256112]
["bitfinex","BTCUSD",1718767886693,0.02686782,65602.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718767886929,0.02686782,65607.0,65603.0,0.152431]
["bitfinex","BTCUSD",1718767887147,0.02686782,65605.0,65603.0,0.152431]
["bitfinex","BTCUSD",1718767887377,0.13,65604.0,65603.0,0.152431]
["bitfinex","BTCUSD",1718767887608,0.227,65604.0,65603.0,0.152431]
["bitfinex","BTCUSD",1718767887989,0.227,65604.0,65603.0,0.762159]
["bitfinex","BTCUSD",1718767889107,0.227,65604.0,65603.0,0.91472012]
["bitfinex","BTCUSD",1718767889649,0.1009,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1718767889881,0.1009,65609.0,65608.0,0.91465812]
["bitfinex","BTCUSD",1718767890367,0.1009,65609.0,65608.0,1.21949812]
["bitfinex","BTCUSD",1718767890623,0.1241,65617.0,65608.0,0.15256112]
["bitfinex","BTCUSD",1718767890863,0.15096782,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1718767891318,0.1241,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1718767891516,0.15096782,65617.0,65616.0,0.457204]
["bitfinex","BTCUSD",1718767891723,0.1241,65617.0,65616.0,0.457204]
["bitfinex","BTCUSD",1718767891928,0.1241,65617.0,65616.0,1.06681]
["bitfinex","BTCUSD",1718767892709,0.1241,65617.0,65616.0,0.762007]
["bitfinex","BTCUSD",1718767893520,0.1241,65617.0,65616.0,0.763007]
["bitfinex","BTCUSD",1718767895321,0.1241,65617.0,65616.0,0.153401]
["bitfinex","BTCUSD",1718767895522,0.17096782,65617.0,65616.0,0.001]
["bitfinex","BTCUSD",1718767895736,1.03946482,65617.0,65616.0,0.001]
["bitfinex","BTCUSD",1718767895934,0.73466582,65617.0,65616.0,0.001]
["bitfinex","BTCUSD",1718767896133,0.001,65608.0,65596.0,0.5194]
["bitfinex","BTCUSD",1718767896345,0.2953,65608.0,65607.0,0.457267]
["bitfinex","BTCUSD",1718767897261,0.2963,65608.0,65607.0,0.457267]
["bitfinex","BTCUSD",1718767897871,0.2963,65608.0,65607.0,0.467267]
["bitfinex","BTCUSD",1718767898072,0.001,65601.0,65600.0,0.15256112]
["bitfinex","BTCUSD",1718767898271,0.21926782,65597.0,65596.0,0.4824]
["bitfinex","BTCUSD",1718767898534,0.1924,65597.0,65596.0,0.4824]
["bitfinex","BTCUSD",1718767898757,0.21926782,65597.0,65596.0,0.939744]
["bitfinex","BTCUSD",1718767898897,0.21926782,65597.0,65596.0,0.926744]
["bitfinex","BTCUSD",1718767899093,0.23926782,65597.0,65585.0,0.304944]
["bitfinex","BTCUSD",1718767899302,0.23926782,65597.0,65590.0,0.30502312]
["bitfinex","BTCUSD",1718767899303,0.02686782,65593.0,65590.0,0.30502312]
["bitfinex","BTCUSD",1718767899737,0.20456782,65592.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718767899926,0.1577,65592.0,65588.0,0.15256112]
["bitfinex","BTCUSD",1718767900096,0.1577,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718767901503,0.1577,65592.0,65591.0,0.166459]
["bitfinex","BTCUSD",1718767901704,0.18456782,65592.0,65591.0,0.166459]
["bitfinex","BTCUSD",1718767901944,0.20456782,65592.0,65591.0,0.166459]
["bitfinex","BTCUSD",1718767902347,0.18456782,65592.0,65591.0,0.166459]
["bitfinex","BTCUSD",1718767903110,0.18456782,65592.0,65591.0,0.180459]
["bitfinex","BTCUSD",1718767903494,0.20456782,65592.0,65591.0,0.028]
["bitfinex","BTCUSD",1718767904723,0.20456782,65592.0,65591.0,0.180459]
["bitfinex","BTCUSD",1718767905384,0.1434,65596.0,65591.0,0.332919]
["bitfinex","BTCUSD",1718767905582,0.1434,65596.0,65595.0,0.762252]
["bitfinex","BTCUSD",1718767905784,0.1434,65596.0,65595.0,0.457351]
["bitfinex","BTCUSD",1718767906264,0.3451,65603.0,65602.0,0.304868]
["bitfinex","BTCUSD",1718767906431,0.22326782,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1718767906779,0.17046782,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1718767909247,0.01949405,65617.0,65606.0,0.152425]
["bitfinex","BTCUSD",1718767909248,0.1542,65612.0,65606.0,0.15256112]
["bitfinex","BTCUSD",1718767909415,0.1542,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1718767909703,0.21156782,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1718767909929,0.21156782,65613.0,65612.0,0.457233]
["bitfinex","BTCUSD",1718767909930,0.1847,65613.0,65612.0,0.457233]
["bitfinex","BTCUSD",1718767910167,0.1857,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1718767910383,0.21156782,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1718767910657,0.21156782,65613.0,65612.0,0.762055]
["bitfinex","BTCUSD",1718767910864,0.1847,65613.0,65612.0,0.762055]
["bitfinex","BTCUSD",1718767911315,0.20106782,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1718767911546,0.20106782,65616.0,65611.0,0.304825]
["bitfinex","BTCUSD",1718767911547,0.20106782,65616.0,65612.0,0.004]
["bitfinex","BTCUSD",1718767911766,0.21156782,65613.0,65612.0,0.15641]
["bitfinex","BTCUSD",1718767912186,0.23156782,65613.0,65612.0,0.15641]
["bitfinex","BTCUSD",1718767912394,0.23156782,65613.0,65608.0,0.304839]
["bitfinex","BTCUSD",1718767912395,0.04686782,65612.0,65611.0,0.152412]
["bitfinex","BTCUSD",1718767912602,0.04686782,65612.0,65611.0,0.465238]
["bitfinex","BTCUSD",1718767913061,0.04686782,65612.0,65611.0,0.457238]
["bitfinex","BTCUSD",1718767913263,0.02686782,65612.0,65611.0,0.457238]
["bitfinex","BTCUSD",1718767913468,0.04686782,65612.0,65611.0,0.457238]
["bitfinex","BTCUSD",1718767913675,0.04686782,65612.0,65611.0,0.152412]
["bitfinex","BTCUSD",1718767914112,0.04686782,65610.0,65609.0,0.15256112]
["bitfinex","BTCUSD",1718767914325,0.02686782,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1718767914542,0.1847,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1718767914778,0.1847,65613.0,65612.0,0.457233]
["bitfinex","BTCUSD",1718767915233,0.1542,65616.0,65613.0,0.304816]
["bitfinex","BTCUSD",1718767915439,0.1847,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1718767915648,0.1847,65614.0,65613.0,0.457225]
["bitfinex","BTCUSD",1718767916052,0.1542,65616.0,65614.0,0.152404]
["bitfinex","BTCUSD",1718767916231,0.02686782,65619.0,65617.0,0.152399]
["bitfinex","BTCUSD",1718767916458,0.1847,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1718767916714,0.148,65620.0,65614.0,0.30481]
["bitfinex","BTCUSD",1718767916919,0.3327,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1718767917096,0.3327,65620.0,65619.0,0.761972]
["bitfinex","BTCUSD",1718767917577,0.3327,65620.0,65619.0,0.457183]
["bitfinex","BTCUSD",1718767917786,0.1847,65620.0,65619.0,0.761972]
["bitfinex","BTCUSD",1718767918136,0.1847,65620.0,65619.0,0.457183]
["bitfinex","BTCUSD",1718767918346,0.1847,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1718767918539,0.21156782,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1718767918737,0.21156782,65620.0,65619.0,0.157394]
["bitfinex","BTCUSD",1718767919555,0.1847,65620.0,65619.0,0.462183]
["bitfinex","BTCUSD",1718767919916,0.1847,65620.0,65619.0,0.470183]
["bitfinex","BTCUSD",1718767920120,0.1847,65620.0,65619.0,0.774972]
["bitfinex","BTCUSD",1718767921455,0.1847,65620.0,65619.0,1.23232212]
["bitfinex","BTCUSD",1718767921665,0.6468445,65640.0,65619.0,1.23232212]
["bitfinex","BTCUSD",1718767921666,0.04558677,65633.0,65631.0,0.304734]
["bitfinex","BTCUSD",1718767921879,0.24291413,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1718767922082,0.24291413,65632.0,65631.0,0.457101]
["bitfinex","BTCUSD",1718767922193,0.01134631,65632.0,65631.0,0.761835]
["bitfinex","BTCUSD",1718767922397,0.1574,65637.0,65636.0,0.457065]
["bitfinex","BTCUSD",1718767922602,0.3421,65637.0,65636.0,0.457065]
["bitfinex","BTCUSD",1718767923045,0.3421,65637.0,65636.0,0.761775]
["bitfinex","BTCUSD",1718767923253,0.1847,65637.0,65636.0,0.761775]
["bitfinex","BTCUSD",1718767923455,0.179,65640.0,65639.0,0.76174]
["bitfinex","BTCUSD",1718767923676,0.1847,65640.0,65639.0,0.76174]
["bitfinex","BTCUSD",1718767925150,0.23156782,65640.0,65636.0,0.008]
["bitfinex","BTCUSD",1718767925358,0.1847,65640.0,65635.0,0.304713]
["bitfinex","BTCUSD",1718767925640,0.21156782,65640.0,65639.0,0.153348]
["bitfinex","BTCUSD",1718767925758,0.21156782,65640.0,65639.0,0.157348]
["bitfinex","BTCUSD",1718767925959,0.02686782,65644.0,65639.0,0.309695]
["bitfinex","BTCUSD",1718767926205,0.1847,65640.0,65639.0,0.458043]
["bitfinex","BTCUSD",1718767926417,0.07628172,65646.0,65639.0,0.15356112]
["bitfinex","BTCUSD",1718767926616,0.07628172,65646.0,65641.0,0.152343]
["bitfinex","BTCUSD",1718767926617,0.1847,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1718767926853,0.1847,65642.0,65641.0,0.803926]
["bitfinex","BTCUSD",1718767927058,0.1847,65642.0,65641.0,1.4133]
["bitfinex","BTCUSD",1718767927270,0.43695199,65647.0,65641.0,1.4133]
["bitfinex","BTCUSD",1718767927271,0.41008417,65647.0,65641.0,1.56586112]
["bitfinex","BTCUSD",1718767927481,0.0001846,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1718767927686,0.0001846,65648.0,65647.0,0.91420812]
["bitfinex","BTCUSD",1718767927936,0.18336863,65650.0,65649.0,0.456975]
["bitfinex","BTCUSD",1718767928155,0.18336863,65650.0,65649.0,0.60953612]
["bitfinex","BTCUSD",1718767928551,0.18336863,65650.0,65649.0,0.91418612]
["bitfinex","BTCUSD",1718767929871,0.18336863,65650.0,65649.0,1.21883612]
["bitfinex","BTCUSD",1718767930058,0.18336863,65650.0,65649.0,1.23283612]
["bitfinex","BTCUSD",1718767930402,0.001,65668.0,65656.0,0.304617]
["bitfinex","BTCUSD",1718767930597,0.03451776,65670.0,65656.0,0.304617]
["bitfinex","BTCUSD",1718767930598,0.1847,65662.0,65661.0,0.456891]
["bitfinex","BTCUSD",1718767931025,0.1857,65662.0,65661.0,0.761485]
["bitfinex","BTCUSD",1718767931200,0.001,65664.0,65661.0,0.15256112]
["bitfinex","BTCUSD",1718767931403,0.03451776,65670.0,65655.0,0.304619]
["bitfinex","BTCUSD",1718767931404,0.001,65661.0,65655.0,0.304619]
["bitfinex","BTCUSD",1718767931592,0.1847,65662.0,65656.0,0.15256112]
["bitfinex","BTCUSD",1718767931810,0.1847,65657.0,65656.0,0.30487012]
["bitfinex","BTCUSD",1718767932370,0.1847,65657.0,65656.0,0.91410612]
["bitfinex","BTCUSD",1718767933828,0.1857,65657.0,65650.0,0.152321]
["bitfinex","BTCUSD",1718767934063,0.001,65650.0,65641.0,0.33]
["bitfinex","BTCUSD",1718767934281,0.1847,65651.0,65650.0,0.456967]
["bitfinex","BTCUSD",1718767934475,0.1847,65651.0,65650.0,0.761612]
["bitfinex","BTCUSD",1718767934702,0.30458,65665.0,65650.0,0.761612]
["bitfinex","BTCUSD",1718767934703,0.001,65662.0,65661.0,0.761485]
["bitfinex","BTCUSD",1718767934913,0.152298,65661.0,65651.0,0.15256112]
["bitfinex","BTCUSD",1718767935059,0.152298,65661.0,65652.0,0.30487712]
["bitfinex","BTCUSD",1718767935060,0.001,65654.0,65652.0,0.30487712]
["bitfinex","BTCUSD",1718767935261,0.1847,65653.0,65652.0,0.30487912]
["bitfinex","BTCUSD",1718767935719,0.1847,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1718767935868,0.1847,65653.0,65652.0,0.76159]
["bitfinex","BTCUSD",1718767936402,0.1847,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1718767936628,0.1847,65653.0,65652.0,0.470954]
["bitfinex","BTCUSD",1718767937035,0.1847,65653.0,65652.0,0.77559]
["bitfinex","BTCUSD",1718767937592,0.1857,65653.0,65652.0,0.78859]
["bitfinex","BTCUSD",1718767937798,0.1857,65653.0,65652.0,0.179318]
["bitfinex","BTCUSD",1718767938002,0.1857,65653.0,65652.0,0.483954]
["bitfinex","BTCUSD",1718767938875,0.1857,65653.0,65652.0,0.179318]
["bitfinex","BTCUSD",1718767939087,0.1857,65653.0,65652.0,0.483954]
["bitfinex","BTCUSD",1718767939088,0.1847,65653.0,65652.0,0.483954]
["bitfinex","BTCUSD",1718767939723,0.1847,65653.0,65652.0,1.24578712]
["bitfinex","BTCUSD",1718767939844,0.1455,65664.0,65652.0,0.17956112]
["bitfinex","BTCUSD",1718767940044,0.1847,65657.0,65656.0,0.152309]
["bitfinex","BTCUSD",1718767940487,0.1847,65657.0,65656.0,0.456927]
["bitfinex","BTCUSD",1718767940695,0.1847,65657.0,65656.0,0.761545]
["bitfinex","BTCUSD",1718767941332,0.1847,65657.0,65652.0,0.014]
["bitfinex","BTCUSD",1718767941333,0.1857,65657.0,65652.0,0.014]
["bitfinex","BTCUSD",1718767941537,0.001,65656.0,65653.0,0.15256112]
["bitfinex","BTCUSD",1718767941782,0.001,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1718767942005,0.001,65655.0,65654.0,0.30487412]
["bitfinex","BTCUSD",1718767942152,0.001,65660.0,65655.0,0.304619]
["bitfinex","BTCUSD",1718767942470,0.001,65661.0,65660.0,0.456898]
["bitfinex","BTCUSD",1718767942686,0.1857,65661.0,65660.0,0.152299]
["bitfinex","BTCUSD",1718767942831,0.1857,65661.0,65658.0,0.456907]
["bitfinex","BTCUSD",1718767943036,0.001,65660.0,65656.0,0.15256112]
["bitfinex","BTCUSD",1718767943281,0.001,65660.0,65656.0,0.30486812]
["bitfinex","BTCUSD",1718767943457,0.001,65660.0,65656.0,0.30486912]
["bitfinex","BTCUSD",1718767943652,0.1857,65661.0,65660.0,0.152299]
["bitfinex","BTCUSD",1718767943859,0.1857,65661.0,65660.0,0.157299]
["bitfinex","BTCUSD",1718767944297,0.1857,65661.0,65660.0,0.005]
["bitfinex","BTCUSD",1718767945110,0.1857,65661.0,65660.0,0.007]
["bitfinex","BTCUSD",1718767945296,0.1857,65661.0,65660.0,0.002]
["bitfinex","BTCUSD",1718767945437,0.001,65660.0,65657.0,0.152306]
["bitfinex","BTCUSD",1718767945637,0.001,65660.0,65657.0,0.30486712]
["bitfinex","BTCUSD",1718767945840,0.1847,65661.0,65659.0,0.152302]
["bitfinex","BTCUSD",1718767945841,0.1857,65661.0,65659.0,0.152302]
["bitfinex","BTCUSD",1718767946046,0.001,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1718767946244,0.001,65660.0,65657.0,0.30486612]
["bitfinex","BTCUSD",1718767946489,0.001,65660.0,65657.0,0.15256112]
["bitfinex","BTCUSD",1718767946834,0.001,65658.0,65657.0,0.15256112]
["bitfinex","BTCUSD",1718767947548,0.001,65659.0,65657.0,0.30486712]
["bitfinex","BTCUSD",1718767948039,0.001,65659.0,65657.0,0.15256112]
["bitfinex","BTCUSD",1718767948179,0.001,65659.0,65657.0,0.16056112]
["bitfinex","BTCUSD",1718767948383,0.1847,65658.0,65657.0,0.15256112]
["bitfinex","BTCUSD",1718767948808,0.1847,65658.0,65657.0,0.15856112]
["bitfinex","BTCUSD",1718767949403,0.1847,65658.0,65657.0,0.31086712]
["bitfinex","BTCUSD",1718767950147,0.1847,65658.0,65657.0,0.61948012]
["bitfinex","BTCUSD",1718767950362,0.1847,65658.0,65657.0,0.31486712]
["bitfinex","BTCUSD",1718767950563,0.1847,65658.0,65657.0,0.31286712]
["bitfinex","BTCUSD",1718767950963,0.001,65664.0,65658.0,0.152303]
["bitfinex","BTCUSD",1718767951104,0.152286,65666.0,65658.0,0.152303]
["bitfinex","BTCUSD",1718767951105,0.1847,65659.0,65658.0,0.152303]
["bitfinex","BTCUSD",1718767951305,0.1672,65673.0,65669.0,0.456835]
["bitfinex","BTCUSD",1718767951504,0.1672,65673.0,65671.0,0.3476]
["bitfinex","BTCUSD",1718767951505,0.025,65673.0,65671.0,0.3476]
["bitfinex","BTCUSD",1718767951790,0.025,65673.0,65672.0,1.21846112]
["bitfinex","BTCUSD",1718767952114,0.025,65673.0,65672.0,1.52300412]
["bitfinex","BTCUSD",1718767952318,0.025,65673.0,65672.0,1.26656112]
["bitfinex","BTCUSD",1718767952524,0.025,65673.0,65672.0,1.27524812]
["bitfinex","BTCUSD",1718767952726,0.025,65673.0,65672.0,1.29471812]
["bitfinex","BTCUSD",1718767952727,0.02,65673.0,65672.0,1.29471812]
["bitfinex","BTCUSD",1718767952934,0.02,65673.0,65672.0,1.19471812]
["bitfinex","BTCUSD",1718767953153,0.02,65673.0,65672.0,0.48563212]
["bitfinex","BTCUSD",1718767953356,0.02,65673.0,65672.0,0.15066112]
["bitfinex","BTCUSD",1718767953565,0.02,65673.0,65672.0,0.16466112]
["bitfinex","BTCUSD",1718767953785,0.02,65673.0,65672.0,0.62147512]
["bitfinex","BTCUSD",1718767953987,0.02,65673.0,65672.0,0.91201812]
["bitfinex","BTCUSD",1718767954186,0.02,65673.0,65672.0,1.23056112]
["bitfinex","BTCUSD",1718767954424,0.02,65673.0,65672.0,1.23656112]
["bitfinex","BTCUSD",1718767954851,0.02,65673.0,65672.0,1.25056112]
["bitfinex","BTCUSD",1718767955056,0.02,65673.0,65672.0,1.23656112]
["bitfinex","BTCUSD",1718767955252,0.02,65673.0,65672.0,1.21656112]
["bitfinex","BTCUSD",1718767955620,0.02,65673.0,65672.0,1.23056112]
["bitfinex","BTCUSD",1718767955868,0.02,65673.0,65672.0,0.31693212]
["bitfinex","BTCUSD",1718767956275,0.02,65673.0,65672.0,0.17866112]
["bitfinex","BTCUSD",1718767956446,0.02,65673.0,65672.0,0.63547512]
["bitfinex","BTCUSD",1718767956675,0.02,65673.0,65672.0,0.16466112]
["bitfinex","BTCUSD",1718767956676,0.021,65673.0,65672.0,0.16466112]
["bitfinex","BTCUSD",1718767956873,0.021,65673.0,65660.0,0.2042]
["bitfinex","BTCUSD",1718767956874,0.001,65669.0,65660.0,0.2042]
["bitfinex","BTCUSD",1718767957076,0.001,65669.0,65667.0,0.152283]
["bitfinex","BTCUSD",1718767957281,0.001,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1718767957431,0.001,65669.0,65664.0,0.304577]
["bitfinex","BTCUSD",1718767957432,0.001,65670.0,65664.0,0.45713812]
["bitfinex","BTCUSD",1718767957641,0.001,65669.0,65668.0,0.152279]
["bitfinex","BTCUSD",1718767957818,0.001,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1718767958032,0.02,65673.0,65672.0,0.761357]
["bitfinex","BTCUSD",1718767958305,0.02,65673.0,65672.0,0.456814]
["bitfinex","BTCUSD",1718767958639,0.02,65673.0,65672.0,0.91391812]
["bitfinex","BTCUSD",1718767959702,0.02,65673.0,65672.0,1.21846112]
["bitfinex","BTCUSD",1718767959926,0.02,65673.0,65672.0,0.91391812]
["bitfinex","BTCUSD",1718767960129,0.02,65673.0,65672.0,1.21846112]
["bitfinex","BTCUSD",1718767960473,0.02,65673.0,65672.0,1.25246112]
["bitfinex","BTCUSD",1718767960704,0.001,65687.0,65672.0,1.25246112]
["bitfinex","BTCUSD",1718767960705,0.13959533,65691.0,65690.0,0.45669]
["bitfinex","BTCUSD",1718767961134,0.13959533,65691.0,65690.0,0.15223]
["bitfinex","BTCUSD",1718767961342,0.1875,65692.0,65689.0,0.304464]
["bitfinex","BTCUSD",1718767961549,0.1847,65691.0,65688.0,0.152233]
["bitfinex","BTCUSD",1718767961764,0.1847,65691.0,65689.0,0.152232]
["bitfinex","BTCUSD",1718767962729,0.1847,65691.0,65687.0,0.152236]
["bitfinex","BTCUSD",1718767963139,0.1847,65691.0,65690.0,0.002]
["bitfinex","BTCUSD",1718767963560,0.1847,65691.0,65679.0,0.304508]
["bitfinex","BTCUSD",1718767963561,0.1875,65676.0,65662.0,0.152294]
["bitfinex","BTCUSD",1718767963761,0.1875,65676.0,65663.0,0.45769034]
["bitfinex","BTCUSD",1718767963762,0.1847,65667.0,65663.0,0.45769034]
["bitfinex","BTCUSD",1718767963982,0.1623,65665.0,65651.0,0.15256112]
["bitfinex","BTCUSD",1718767964236,0.1623,65665.0,65653.0,0.07628172]
["bitfinex","BTCUSD",1718767964451,0.1623,65665.0,65654.0,0.15256112]
["bitfinex","BTCUSD",1718767964823,0.1623,65665.0,65657.0,0.152306]
["bitfinex","BTCUSD",1718767965023,0.1623,65665.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718767965364,0.1623,65665.0,65655.0,0.304621]
["bitfinex","BTCUSD",1718767965560,0.1623,65665.0,65658.0,0.152304]
["bitfinex","BTCUSD",1718767965971,0.1623,65665.0,65659.0,0.304603]
["bitfinex","BTCUSD",1718767966168,0.1623,65665.0,65658.0,0.154302]
["bitfinex","BTCUSD",1718767966378,0.1875,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1718767966595,0.1875,65666.0,65663.0,0.15229]
["bitfinex","BTCUSD",1718767966824,0.1875,65666.0,65659.0,0.15256112]
["bitfinex","BTCUSD",1718767968271,0.15229,65665.0,65659.0,0.15256112]
["bitfinex","BTCUSD",1718767968470,0.339786,65666.0,65659.0,0.15456112]
["bitfinex","BTCUSD",1718767969703,0.1875,65666.0,65659.0,0.15456112]
["bitfinex","BTCUSD",1718767969925,0.1875,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1718767970402,0.149,65670.0,65663.0,0.152292]
["bitfinex","BTCUSD",1718767970559,0.1847,65666.0,65663.0,0.152292]
["bitfinex","BTCUSD",1718767971353,0.1847,65666.0,65661.0,0.152297]
["bitfinex","BTCUSD",1718767971594,0.1847,65666.0,65663.0,0.001]
["bitfinex","BTCUSD",1718767971794,0.2007,65672.0,65663.0,0.001]
["bitfinex","BTCUSD",1718767971795,0.2007,65672.0,65663.0,0.15356112]
["bitfinex","BTCUSD",1718767972004,0.1847,65672.0,65670.0,0.152275]
["bitfinex","BTCUSD",1718767972248,0.1847,65672.0,65669.0,0.152277]
["bitfinex","BTCUSD",1718767972429,0.1847,65672.0,65665.0,0.304575]
["bitfinex","BTCUSD",1718767972590,0.1847,65672.0,65665.0,0.45686]
["bitfinex","BTCUSD",1718767972805,0.1847,65672.0,65663.0,0.15356112]
["bitfinex","BTCUSD",1718767973136,0.1847,65667.0,65663.0,0.15256112]
["bitfinex","BTCUSD",1718767973378,0.15229,65664.0,65663.0,0.007]
["bitfinex","BTCUSD",1718767973577,0.152289,65665.0,65663.0,0.007]
["bitfinex","BTCUSD",1718767973735,0.15229,65664.0,65652.0,0.1563]
["bitfinex","BTCUSD",1718767973935,0.1847,65658.0,65653.0,0.15256112]
["bitfinex","BTCUSD",1718767974575,0.304614,65657.0,65653.0,0.15256112]
["bitfinex","BTCUSD",1718767974746,0.1847,65658.0,65653.0,0.15256112]
["bitfinex","BTCUSD",1718767975514,0.1847,65658.0,65656.0,0.152308]
["bitfinex","BTCUSD",1718767975734,0.1847,65658.0,65656.0,0.15223758]
["bitfinex","BTCUSD",1718767975942,0.1847,65658.0,65653.0,0.15256112]
["bitfinex","BTCUSD",1718767976371,0.626346,65653.0,65652.0,0.01]
["bitfinex","BTCUSD",1718767976570,0.626346,65653.0,65628.0,0.7763]
["bitfinex","BTCUSD",1718767976571,0.3469,65639.0,65629.0,0.61909034]
["bitfinex","BTCUSD",1718767976735,0.1847,65630.0,65629.0,0.45769034]
["bitfinex","BTCUSD",1718767976894,0.1847,65630.0,65625.0,0.15256112]
["bitfinex","BTCUSD",1718767977302,0.1847,65630.0,65626.0,0.152377]
["bitfinex","BTCUSD",1718767977703,0.1847,65630.0,65625.0,0.15256112]
["bitfinex","BTCUSD",1718767978333,0.152374,65628.0,65625.0,0.15256112]
["bitfinex","BTCUSD",1718767978531,0.489441,65630.0,65625.0,0.15256112]
["bitfinex","BTCUSD",1718767978733,0.152377,65627.0,65625.0,0.15256112]
["bitfinex","BTCUSD",1718767979136,0.304744,65629.0,65625.0,0.15256112]
["bitfinex","BTCUSD",1718767979386,0.1847,65630.0,65625.0,0.30494112]
["bitfinex","BTCUSD",1718767979554,0.1857,65630.0,65625.0,0.33194112]
["bitfinex","BTCUSD",1718767979731,0.1857,65630.0,65625.0,0.16656112]
["bitfinex","BTCUSD",1718767979937,0.1847,65630.0,65625.0,0.15256112]
["bitfinex","BTCUSD",1718767980136,0.1847,65630.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718767980337,0.001,65629.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718767980901,0.001,65629.0,65625.0,0.15956112]
["bitfinex","BTCUSD",1718767980902,0.001,65629.0,65625.0,0.021]
["bitfinex","BTCUSD",1718767981113,0.457135,65626.0,65625.0,0.021]
["bitfinex","BTCUSD",1718767981319,0.457135,65626.0,65625.0,0.014]
["bitfinex","BTCUSD",1718767981531,0.1455441,65638.0,65625.0,0.014]
["bitfinex","BTCUSD",1718767981532,0.0455441,65637.0,65625.0,0.014]
["bitfinex","BTCUSD",1718767981740,0.1847,65627.0,65625.0,0.16638]
["bitfinex","BTCUSD",1718767981942,0.1847,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718767982123,0.1847,65627.0,65620.0,0.304783]
["bitfinex","BTCUSD",1718767982443,0.1847,65627.0,65624.0,0.15238]
["bitfinex","BTCUSD",1718767982616,0.1847,65627.0,65626.0,0.013]
["bitfinex","BTCUSD",1718767983183,0.1847,65627.0,65626.0,0.027]
["bitfinex","BTCUSD",1718767983409,0.1847,65627.0,65625.0,0.014]
["bitfinex","BTCUSD",1718767983608,0.1847,65627.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718767983826,0.1847,65627.0,65626.0,0.014]
["bitfinex","BTCUSD",1718767984002,0.1857,65627.0,65626.0,0.014]
["bitfinex","BTCUSD",1718767984340,0.1857,65627.0,65621.0,0.15256112]
["bitfinex","BTCUSD",1718767984609,0.1847,65627.0,65621.0,0.15256112]
["bitfinex","BTCUSD",1718767984805,0.1847,65627.0,65624.0,0.152381]
["bitfinex","BTCUSD",1718767984975,0.1857,65627.0,65625.0,0.01]
["bitfinex","BTCUSD",1718767985182,0.001,65627.0,65626.0,0.99387372]
["bitfinex","BTCUSD",1718767985322,0.001,65627.0,65626.0,1.47119184]
["bitfinex","BTCUSD",1718767985525,0.001,65627.0,65626.0,1.46019184]
["bitfinex","BTCUSD",1718767985745,0.001,65627.0,65626.0,1.45519184]
["bitfinex","BTCUSD",1718767985965,0.001,65627.0,65626.0,1.46619184]
["bitfinex","BTCUSD",1718767986800,0.001,65627.0,65626.0,1.47519184]
["bitfinex","BTCUSD",1718767987011,0.1904,65646.0,65631.0,0.02]
["bitfinex","BTCUSD",1718767987226,0.1904,65646.0,65645.0,0.457003]
["bitfinex","BTCUSD",1718767987405,0.1847,65647.0,65646.0,0.456996]
["bitfinex","BTCUSD",1718767987606,0.1847,65647.0,65632.0,0.15256112]
["bitfinex","BTCUSD",1718767988218,0.152335,65645.0,65636.0,0.304709]
["bitfinex","BTCUSD",1718767988427,0.1847,65642.0,65637.0,0.15256112]
["bitfinex","BTCUSD",1718767988616,0.1847,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1718767988989,0.1847,65642.0,65641.0,0.45703]
["bitfinex","BTCUSD",1718767989243,0.1847,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1718767989603,0.1847,65642.0,65641.0,0.45703]
["bitfinex","BTCUSD",1718767989803,0.1847,65642.0,65641.0,0.005]
["bitfinex","BTCUSD",1718767990050,0.641723,65642.0,65641.0,0.005]
["bitfinex","BTCUSD",1718767990251,0.835823,65642.0,65641.0,0.005]
["bitfinex","BTCUSD",1718767990848,1.140505,65642.0,65641.0,0.005]
["bitfinex","BTCUSD",1718767991589,1.140505,65642.0,65637.0,0.006]
["bitfinex","BTCUSD",1718767991590,0.781752,65638.0,65637.0,0.006]
["bitfinex","BTCUSD",1718767991757,0.152376,65627.0,65626.0,0.4694]
["bitfinex","BTCUSD",1718767991961,0.152395,65619.0,65611.0,0.457235]
["bitfinex","BTCUSD",1718767992168,0.1847,65621.0,65612.0,0.15256112]
["bitfinex","BTCUSD",1718767992412,0.1847,65616.0,65612.0,0.15256112]
["bitfinex","BTCUSD",1718767993321,0.30481,65615.0,65604.0,0.07628172]
["bitfinex","BTCUSD",1718767993523,0.30481,65615.0,65606.0,0.15256112]
["bitfinex","BTCUSD",1718767993738,0.152407,65614.0,65606.0,0.30498412]
["bitfinex","BTCUSD",1718767993935,0.304809,65615.0,65606.0,0.30498412]
["bitfinex","BTCUSD",1718767994140,0.1847,65616.0,65607.0,0.152421]
["bitfinex","BTCUSD",1718767994437,0.1847,65616.0,65607.0,0.15256112]
["bitfinex","BTCUSD",1718767994644,0.1847,65616.0,65609.0,0.304833]
["bitfinex","BTCUSD",1718767995018,0.1847,65616.0,65612.0,0.15241]
["bitfinex","BTCUSD",1718767995492,0.1847,65616.0,65613.0,0.152407]
["bitfinex","BTCUSD",1718767995493,0.1857,65616.0,65613.0,0.152407]
["bitfinex","BTCUSD",1718767995608,0.1857,65616.0,65615.0,0.609616]
["bitfinex","BTCUSD",1718767995609,0.001,65616.0,65615.0,0.609616]
["bitfinex","BTCUSD",1718767995809,0.1847,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1718767996027,0.1847,65621.0,65620.0,0.457177]
["bitfinex","BTCUSD",1718767996223,0.1847,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1718767996422,0.1847,65621.0,65616.0,0.304799]
["bitfinex","BTCUSD",1718767996423,0.1847,65621.0,65613.0,0.07628172]
["bitfinex","BTCUSD",1718767996622,0.001,65616.0,65615.0,0.152402]
["bitfinex","BTCUSD",1718767997025,0.1847,65621.0,65614.0,0.304812]
["bitfinex","BTCUSD",1718767997239,0.3435,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718767997444,0.5282,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718767997638,0.5282,65623.0,65620.0,0.011]
["bitfinex","BTCUSD",1718767997845,0.152388,65622.0,65620.0,0.011]
["bitfinex","BTCUSD",1718767998259,0.5282,65623.0,65620.0,0.011]
["bitfinex","BTCUSD",1718767998639,0.2847,65626.0,65620.0,0.011]
["bitfinex","BTCUSD",1718767998931,0.2847,65626.0,65620.0,0.173391]
["bitfinex","BTCUSD",1718767999125,0.2847,65626.0,65620.0,0.021]
["bitfinex","BTCUSD",1718767999325,0.64187,65621.0,65620.0,0.01]
["bitfinex","BTCUSD",1718767999633,0.1847,65621.0,65620.0,0.01]
["bitfinex","BTCUSD",1718768000320,0.1847,65621.0,65620.0,0.005]
["bitfinex","BTCUSD",1718768000666,0.94665,65621.0,65620.0,0.011]
["bitfinex","BTCUSD",1718768000879,0.94665,65621.0,65620.0,0.022]
["bitfinex","BTCUSD",1718768001291,0.94665,65621.0,65620.0,0.016]
["bitfinex","BTCUSD",1718768001292,0.1847,65621.0,65620.0,0.016]
["bitfinex","BTCUSD",1718768001524,0.33709,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768001721,0.33809,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768002326,0.1857,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768004409,0.001,65621.0,65620.0,0.94252312]
["bitfinex","BTCUSD",1718768004758,0.001,65621.0,65620.0,1.24730812]
["bitfinex","BTCUSD",1718768004973,0.001,65621.0,65620.0,0.94252312]
["bitfinex","BTCUSD",1718768005180,0.001,65621.0,65620.0,1.39670812]
["bitfinex","BTCUSD",1718768005390,0.001,65621.0,65620.0,1.09192312]
["bitfinex","BTCUSD",1718768006791,0.001,65621.0,65620.0,1.39670812]
["bitfinex","BTCUSD",1718768007200,0.001,65621.0,65620.0,1.09192312]
["bitfinex","BTCUSD",1718768007603,0.001,65621.0,65620.0,1.39670812]
["bitfinex","BTCUSD",1718768007755,0.001,65621.0,65620.0,1.09192312]
["bitfinex","BTCUSD",1718768009338,0.001,65621.0,65620.0,0.33295312]
["bitfinex","BTCUSD",1718768009674,0.001,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768010284,0.61267,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768010673,0.30789,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768010933,0.50209,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768011102,0.80687,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768011317,1.11165,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768011518,0.84025844,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768011721,1.14503888,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768012529,0.3497,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768013021,0.50209,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768013219,0.80687,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768014404,0.83979509,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768015218,1.14457509,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768015981,1.14474033,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768016410,0.83996033,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768016592,1.14474033,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768017006,1.44952033,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768017206,1.14474033,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768017489,1.44952033,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768017813,1.16474033,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768017942,1.46952033,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768018388,1.5213528,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768018603,1.6213528,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768018969,1.56952033,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1718768019561,1.56952033,65621.0,65620.0,0.012]
["bitfinex","BTCUSD",1718768019783,1.72208145,65621.0,65620.0,0.012]
["bitfinex","BTCUSD",1718768019990,0.152429,65605.0,65602.0,0.1525]
["bitfinex","BTCUSD",1718768020277,0.152425,65606.0,65602.0,0.1525]
["bitfinex","BTCUSD",1718768020477,0.1847,65608.0,65602.0,0.1525]
["bitfinex","BTCUSD",1718768021094,0.1847,65608.0,65602.0,0.304933]
["bitfinex","BTCUSD",1718768021291,0.001,65605.0,65602.0,0.318933]
["bitfinex","BTCUSD",1718768021748,0.1847,65608.0,65602.0,0.304933]
["bitfinex","BTCUSD",1718768021963,0.304849,65607.0,65602.0,0.1525]
["bitfinex","BTCUSD",1718768022119,0.152428,65605.0,65602.0,0.1525]
["bitfinex","BTCUSD",1718768022295,0.457272,65607.0,65602.0,0.1525]
["bitfinex","BTCUSD",1718768022500,0.152419,65609.0,65602.0,0.1525]
["bitfinex","BTCUSD",1718768022705,0.03143118,65608.0,65602.0,0.1525]
["bitfinex","BTCUSD",1718768023337,0.001,65606.0,65602.0,0.1805]
["bitfinex","BTCUSD",1718768023745,0.001,65608.0,65602.0,0.318933]
["bitfinex","BTCUSD",1718768023953,0.001,65608.0,65602.0,0.314933]
["bitfinex","BTCUSD",1718768024173,0.002,65608.0,65602.0,0.1735]
["bitfinex","BTCUSD",1718768024379,0.002,65608.0,65602.0,0.315933]
["bitfinex","BTCUSD",1718768024582,0.154421,65608.0,65602.0,0.1635]
["bitfinex","BTCUSD",1718768024981,0.002,65608.0,65602.0,0.315933]
["bitfinex","BTCUSD",1718768025381,0.03126477,65607.0,65602.0,0.1635]
["bitfinex","BTCUSD",1718768025584,0.304854,65606.0,65602.0,0.1635]
["bitfinex","BTCUSD",1718768025862,0.76216,65603.0,65602.0,0.024]
["bitfinex","BTCUSD",1718768026069,0.48856818,65603.0,65602.0,0.011]
["bitfinex","BTCUSD",1718768026290,0.48856818,65603.0,65602.0,0.021]
["bitfinex","BTCUSD",1718768026654,0.152434,65602.0,65596.0,0.1513]
["bitfinex","BTCUSD",1718768026865,0.18371018,65601.0,65596.0,0.1513]
["bitfinex","BTCUSD",1718768027070,0.03127218,65600.0,65596.0,0.15123193]
["bitfinex","BTCUSD",1718768028524,0.03127218,65600.0,65588.0,0.30493]
["bitfinex","BTCUSD",1718768028525,0.33615518,65599.0,65588.0,0.1853]
["bitfinex","BTCUSD",1718768028748,0.21597218,65599.0,65588.0,0.33786112]
["bitfinex","BTCUSD",1718768028951,0.15246,65591.0,65588.0,0.15256112]
["bitfinex","BTCUSD",1718768029151,0.304901,65595.0,65586.0,0.152469]
["bitfinex","BTCUSD",1718768029363,0.304901,65595.0,65584.0,0.490249]
["bitfinex","BTCUSD",1718768029364,0.5362,65594.0,65584.0,0.1853]
["bitfinex","BTCUSD",1718768029571,0.5362,65594.0,65578.0,0.26158172]
["bitfinex","BTCUSD",1718768029572,0.152461,65591.0,65578.0,0.26158172]
["bitfinex","BTCUSD",1718768029776,0.457367,65593.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718768029941,0.152456,65593.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718768030314,0.03666206,65593.0,65584.0,0.304949]
["bitfinex","BTCUSD",1718768030501,0.152458,65592.0,65584.0,0.457423]
["bitfinex","BTCUSD",1718768030705,0.03666206,65593.0,65584.0,0.309949]
["bitfinex","BTCUSD",1718768030838,0.304915,65592.0,65584.0,0.005]
["bitfinex","BTCUSD",1718768031081,0.152464,65590.0,65583.0,0.152477]
["bitfinex","BTCUSD",1718768031290,0.152465,65589.0,65582.0,0.299179]
["bitfinex","BTCUSD",1718768031486,0.03766206,65593.0,65585.0,0.006]
["bitfinex","BTCUSD",1718768031851,0.19011906,65593.0,65586.0,0.15247]
["bitfinex","BTCUSD",1718768032104,0.152458,65592.0,65585.0,0.006]
["bitfinex","BTCUSD",1718768032379,0.152458,65592.0,65585.0,0.158473]
["bitfinex","BTCUSD",1718768032662,0.15246,65591.0,65585.0,0.158473]
["bitfinex","BTCUSD",1718768032883,0.152457,65592.0,65585.0,0.158473]
["bitfinex","BTCUSD",1718768033116,0.152457,65592.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718768033346,0.001,65590.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718768033814,0.152457,65592.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718768034063,0.304935,65588.0,65582.0,0.1467]
["bitfinex","BTCUSD",1718768034337,0.04033476,65592.0,65585.0,0.008]
["bitfinex","BTCUSD",1718768034560,0.152461,65591.0,65585.0,0.014]
["bitfinex","BTCUSD",1718768034774,0.04133476,65592.0,65585.0,0.006]
["bitfinex","BTCUSD",1718768034775,0.30493,65589.0,65585.0,0.006]
["bitfinex","BTCUSD",1718768034980,0.152465,65589.0,65585.0,0.006]
["bitfinex","BTCUSD",1718768035196,0.19434543,65589.0,65585.0,0.006]
["bitfinex","BTCUSD",1718768035744,0.19434543,65589.0,65582.0,0.15248]
["bitfinex","BTCUSD",1718768036150,0.19434543,65589.0,65585.0,0.005]
["bitfinex","BTCUSD",1718768036327,0.19434543,65589.0,65585.0,0.006]
["bitfinex","BTCUSD",1718768036759,0.19534543,65589.0,65585.0,0.009]
["bitfinex","BTCUSD",1718768037162,0.04188043,65588.0,65585.0,0.009]
["bitfinex","BTCUSD",1718768038041,0.04188043,65588.0,65587.0,0.917545]
["bitfinex","BTCUSD",1718768038237,0.001,65589.0,65588.0,1.117532]
["bitfinex","BTCUSD",1718768038491,0.001,65589.0,65588.0,1.57502612]
["bitfinex","BTCUSD",1718768038492,0.002,65589.0,65588.0,1.57502612]
["bitfinex","BTCUSD",1718768039254,0.002,65589.0,65588.0,1.59502612]
["bitfinex","BTCUSD",1718768039454,0.001,65589.0,65588.0,1.57502612]
["bitfinex","BTCUSD",1718768039959,0.001,65589.0,65588.0,1.89995912]
["bitfinex","BTCUSD",1718768040167,0.1,65610.0,65604.0,0.1552]
["bitfinex","BTCUSD",1718768040339,0.45769034,65605.0,65602.0,0.2]
["bitfinex","BTCUSD",1718768040541,0.45769034,65605.0,65600.0,0.1552]
["bitfinex","BTCUSD",1718768040542,0.1847,65609.0,65605.0,0.152426]
["bitfinex","BTCUSD",1718768040743,0.2890813,65608.0,65600.0,0.307637]
["bitfinex","BTCUSD",1718768040962,0.0366603,65607.0,65600.0,0.307637]
["bitfinex","BTCUSD",1718768041140,0.0366603,65607.0,65591.0,0.507658]
["bitfinex","BTCUSD",1718768041489,0.0366603,65607.0,65588.0,0.014]
["bitfinex","BTCUSD",1718768041490,0.15245,65595.0,65588.0,0.028]
["bitfinex","BTCUSD",1718768041709,0.304892,65597.0,65588.0,0.028]
["bitfinex","BTCUSD",1718768041897,0.1847,65599.0,65588.0,0.028]
["bitfinex","BTCUSD",1718768042047,0.18921318,65598.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718768042248,0.1847,65599.0,65588.0,0.028]
["bitfinex","BTCUSD",1718768042448,0.152458,65592.0,65588.0,0.028]
["bitfinex","BTCUSD",1718768042656,0.1847,65599.0,65588.0,0.028]
["bitfinex","BTCUSD",1718768042657,0.152447,65597.0,65588.0,0.028]
["bitfinex","BTCUSD",1718768042975,0.1847,65599.0,65589.0,0.304928]
["bitfinex","BTCUSD",1718768043177,0.03596001,65598.0,65591.0,0.152458]
["bitfinex","BTCUSD",1718768043542,0.152448,65596.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718768044156,0.152448,65596.0,65589.0,0.158463]
["bitfinex","BTCUSD",1718768044504,0.152448,65596.0,65589.0,0.006]
["bitfinex","BTCUSD",1718768044807,0.1847,65599.0,65587.0,0.1552]
["bitfinex","BTCUSD",1718768044979,0.152447,65597.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718768045186,0.03538776,65596.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718768045546,0.03538776,65596.0,65587.0,0.1552]
["bitfinex","BTCUSD",1718768045752,0.18783676,65596.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718768045995,0.304901,65595.0,65580.0,0.3453]
["bitfinex","BTCUSD",1718768046345,0.304927,65590.0,65581.0,0.30504312]
["bitfinex","BTCUSD",1718768046476,0.152468,65588.0,65581.0,0.30504312]
["bitfinex","BTCUSD",1718768046902,0.152469,65587.0,65581.0,0.30504312]
["bitfinex","BTCUSD",1718768047063,0.304929,65589.0,65581.0,0.30504212]
["bitfinex","BTCUSD",1718768047064,0.152464,65589.0,65581.0,0.30504212]
["bitfinex","BTCUSD",1718768047260,0.1563,65591.0,65580.0,0.3453]
["bitfinex","BTCUSD",1718768047503,0.152467,65588.0,65581.0,0.152482]
["bitfinex","BTCUSD",1718768047704,0.152464,65590.0,65581.0,0.163482]
["bitfinex","BTCUSD",1718768047968,0.03397439,65589.0,65581.0,0.172482]
["bitfinex","BTCUSD",1718768048167,0.152468,65588.0,65581.0,0.161482]
["bitfinex","BTCUSD",1718768048367,0.03397439,65587.0,65581.0,0.152482]
["bitfinex","BTCUSD",1718768048654,0.03397439,65587.0,65581.0,0.304965]
["bitfinex","BTCUSD",1718768048767,0.152462,65590.0,65581.0,0.304965]
["bitfinex","BTCUSD",1718768049195,0.15247,65587.0,65580.0,0.3573]
["bitfinex","BTCUSD",1718768049707,0.152465,65589.0,65581.0,0.152482]
["bitfinex","BTCUSD",1718768049936,0.03408155,65588.0,65582.0,0.152479]
["bitfinex","BTCUSD",1718768050134,0.03408155,65588.0,65583.0,0.304956]
["bitfinex","BTCUSD",1718768050351,0.03408155,65588.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718768050511,0.03408155,65587.0,65581.0,0.019]
["bitfinex","BTCUSD",1718768050721,0.03408155,65586.0,65581.0,0.008]
["bitfinex","BTCUSD",1718768050920,0.03408155,65585.0,65582.0,0.304959]
["bitfinex","BTCUSD",1718768051122,0.03408155,65584.0,65582.0,0.315959]
["bitfinex","BTCUSD",1718768051331,0.152463,65590.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718768051522,0.0341947,65589.0,65584.0,0.009]
["bitfinex","BTCUSD",1718768051722,0.308762,65591.0,65584.0,0.009]
["bitfinex","BTCUSD",1718768051723,0.0341947,65588.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718768051942,0.0341947,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1718768052118,0.0341947,65593.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718768052315,0.10480949,65592.0,65583.0,0.304952]
["bitfinex","BTCUSD",1718768052534,0.10480949,65592.0,65568.0,0.4694]
["bitfinex","BTCUSD",1718768052535,0.647806,65573.0,65562.0,0.03053]
["bitfinex","BTCUSD",1718768052752,0.647806,65573.0,65559.0,0.1525]
["bitfinex","BTCUSD",1718768052753,0.1847,65564.0,65563.0,0.45769034]
["bitfinex","BTCUSD",1718768053002,0.3294566,65564.0,65559.0,0.1525]
["bitfinex","BTCUSD",1718768053218,0.08954313,65563.0,65560.0,0.152529]
["bitfinex","BTCUSD",1718768053437,0.05473445,65563.0,65559.0,0.457567]
["bitfinex","BTCUSD",1718768053650,0.05521347,65562.0,65559.0,0.305033]
["bitfinex","BTCUSD",1718768053862,0.05521347,65562.0,65561.0,0.457588]
["bitfinex","BTCUSD",1718768054060,0.09158915,65562.0,65561.0,0.305059]
["bitfinex","BTCUSD",1718768054274,0.05521347,65562.0,65559.0,0.1525]
["bitfinex","BTCUSD",1718768054486,0.05521347,65562.0,65560.0,0.014]
["bitfinex","BTCUSD",1718768054687,0.05521347,65562.0,65559.0,0.1525]
["bitfinex","BTCUSD",1718768054898,0.05521347,65562.0,65559.0,0.1665]
["bitfinex","BTCUSD",1718768055118,0.05521347,65562.0,65561.0,0.014]
["bitfinex","BTCUSD",1718768055322,0.20774047,65562.0,65561.0,0.014]
["bitfinex","BTCUSD",1718768055527,0.05521347,65562.0,65561.0,0.014]
["bitfinex","BTCUSD",1718768056287,0.762635,65562.0,65561.0,0.014]
["bitfinex","BTCUSD",1718768056477,1.14921378,65562.0,65561.0,0.014]
["bitfinex","BTCUSD",1718768056691,1.21902172,65562.0,65561.0,0.014]
["bitfinex","BTCUSD",1718768056932,1.25394634,65562.0,65561.0,0.014]
["bitfinex","BTCUSD",1718768057064,0.457588,65561.0,65560.0,0.014]
["bitfinex","BTCUSD",1718768057265,0.762647,65561.0,65560.0,0.014]
["bitfinex","BTCUSD",1718768057491,0.90308686,65561.0,65560.0,0.014]
["bitfinex","BTCUSD",1718768057696,0.90308809,65561.0,65560.0,0.014]
["bitfinex","BTCUSD",1718768057925,0.152534,65559.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768058103,0.1847,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768059971,0.489782,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768060164,0.489782,65556.0,65555.0,2.014]
["bitfinex","BTCUSD",1718768060165,0.74783824,65556.0,65555.0,2.014]
["bitfinex","BTCUSD",1718768060409,1.37800224,65556.0,65555.0,2.014]
["bitfinex","BTCUSD",1718768060579,1.37800224,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768060580,1.72160224,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768060947,1.70160224,65556.0,65555.0,2.014]
["bitfinex","BTCUSD",1718768061157,1.39652024,65556.0,65555.0,2.014]
["bitfinex","BTCUSD",1718768061381,1.39652024,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768061582,1.39652024,65556.0,65555.0,2.014]
["bitfinex","BTCUSD",1718768061713,1.39652024,65556.0,65555.0,2.028]
["bitfinex","BTCUSD",1718768062116,1.39652024,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768062520,1.54907438,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768062733,0.78635624,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768063342,0.10551524,65556.0,65555.0,2.45763]
["bitfinex","BTCUSD",1718768063547,0.23991347,65556.0,65555.0,2.46563]
["bitfinex","BTCUSD",1718768063720,0.23991347,65556.0,65555.0,2.008]
["bitfinex","BTCUSD",1718768064359,0.39245447,65556.0,65555.0,2.008]
["bitfinex","BTCUSD",1718768064693,0.23991347,65556.0,65555.0,2.008]
["bitfinex","BTCUSD",1718768064900,0.39245447,65556.0,65555.0,2.008]
["bitfinex","BTCUSD",1718768065041,0.69753647,65556.0,65555.0,2.008]
["bitfinex","BTCUSD",1718768065245,1.44615795,65556.0,65555.0,2.008]
["bitfinex","BTCUSD",1718768065561,1.46615795,65556.0,65555.0,2.008]
["bitfinex","BTCUSD",1718768065761,1.75123995,65556.0,65555.0,2.008]
["bitfinex","BTCUSD",1718768066173,1.44615795,65556.0,65555.0,2.008]
["bitfinex","BTCUSD",1718768066553,1.46615795,65556.0,65555.0,2.005]
["bitfinex","BTCUSD",1718768066775,1.14107595,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768066978,0.28899108,65556.0,65555.0,2.45763]
["bitfinex","BTCUSD",1718768067186,0.28899108,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768067187,0.646323,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768067346,0.44359156,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768067546,0.44159156,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768067768,0.83686002,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768068045,0.53377802,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768068253,0.53177802,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768068408,0.52977802,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768068627,0.83686002,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768068841,1.22234812,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768069036,1.42704812,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768069288,1.12196612,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768069852,1.82306947,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768070064,1.51598747,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768070268,1.82106947,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768070468,1.31128747,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768070884,1.49798747,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768071442,0.19782135,65556.0,65555.0,2.152543]
["bitfinex","BTCUSD",1718768071638,0.004,65556.0,65555.0,3.067804]
["bitfinex","BTCUSD",1718768072041,0.004,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768073326,0.004,65556.0,65555.0,2.152543]
["bitfinex","BTCUSD",1718768073637,0.002,65556.0,65555.0,2.152543]
["bitfinex","BTCUSD",1718768073797,0.337241,65556.0,65555.0,2.003]
["bitfinex","BTCUSD",1718768074016,0.337241,65556.0,65555.0,2.007]
["bitfinex","BTCUSD",1718768074017,0.642323,65556.0,65555.0,2.007]
["bitfinex","BTCUSD",1718768074799,0.947405,65556.0,65555.0,2.007]
["bitfinex","BTCUSD",1718768075198,0.642323,65556.0,65555.0,2.007]
["bitfinex","BTCUSD",1718768075672,0.3412,65559.0,65555.0,2.003]
["bitfinex","BTCUSD",1718768075877,0.1847,65556.0,65555.0,2.003]
["bitfinex","BTCUSD",1718768076110,0.642323,65556.0,65555.0,2.003]
["bitfinex","BTCUSD",1718768076401,0.1847,65556.0,65555.0,2.003]
["bitfinex","BTCUSD",1718768076620,0.1847,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768076974,0.1867,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768077184,0.1887,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768077612,0.1897,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768077802,0.1877,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768077975,0.1877,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1718768078545,0.1877,65556.0,65555.0,2.153543]
["bitfinex","BTCUSD",1718768078700,0.1877,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1718768078909,0.340241,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1718768079110,0.645323,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768079499,1.275487,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768079681,1.569487,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768079884,1.60240162,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768080090,1.29731962,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768080506,1.29731962,65556.0,65555.0,2.002]
["bitfinex","BTCUSD",1718768080959,1.33875862,65556.0,65555.0,2.002]
["bitfinex","BTCUSD",1718768081164,1.33775862,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768081315,1.64287388,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768081516,1.38463939,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768081828,1.68772139,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768082050,1.68572139,65556.0,65555.0,2.0]
["bitfinex","BTCUSD",1718768082458,1.68572139,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1718768082704,1.99080339,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1718768083339,1.95593463,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1718768083546,2.02537683,65556.0,65555.0,2.001]
["bitfinex","BTCUSD",1718768083755,2.85515523,65556.0,65555.0,0.93812761]
["bitfinex","BTCUSD",1718768083961,0.152608,65527.0,65526.0,0.45769034]
["bitfinex","BTCUSD",1718768084156,0.193047,65527.0,65526.0,0.45769034]
["bitfinex","BTCUSD",1718768084368,0.07565384,65527.0,65521.0,0.1551]
["bitfinex","BTCUSD",1718768084574,0.03521484,65526.0,65521.0,0.1551]
["bitfinex","BTCUSD",1718768085106,0.0408759,65525.0,65521.0,0.1551]
["bitfinex","BTCUSD",1718768085277,0.0408759,65525.0,65522.0,0.15262]
["bitfinex","BTCUSD",1718768085620,0.305195,65532.0,65517.0,0.1551]
["bitfinex","BTCUSD",1718768085621,0.152613,65526.0,65517.0,0.1551]
["bitfinex","BTCUSD",1718768085824,0.03753297,65525.0,65518.0,0.305257]
["bitfinex","BTCUSD",1718768086030,0.30521,65529.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768086031,0.03753376,65524.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768086295,0.152612,65526.0,65519.0,0.15930284]
["bitfinex","BTCUSD",1718768086612,0.12172716,65554.0,65519.0,0.00667684]
["bitfinex","BTCUSD",1718768086613,0.763125,65520.0,65519.0,0.00667684]
["bitfinex","BTCUSD",1718768087050,0.305256,65519.0,65506.0,0.4694]
["bitfinex","BTCUSD",1718768087161,0.13782151,65520.0,65502.0,0.46043]
["bitfinex","BTCUSD",1718768087162,0.1,65518.0,65502.0,0.46043]
["bitfinex","BTCUSD",1718768087364,0.152635,65516.0,65507.0,0.152653]
["bitfinex","BTCUSD",1718768087565,0.13782151,65515.0,65503.0,0.305326]
["bitfinex","BTCUSD",1718768087760,0.03782151,65514.0,65504.0,0.305321]
["bitfinex","BTCUSD",1718768087976,0.03782151,65514.0,65502.0,0.1551]
["bitfinex","BTCUSD",1718768087977,0.305288,65512.0,65502.0,0.1551]
["bitfinex","BTCUSD",1718768088210,0.152654,65508.0,65506.0,0.001]
["bitfinex","BTCUSD",1718768088422,0.405277,65515.0,65506.0,0.001]
["bitfinex","BTCUSD",1718768088619,0.405277,65515.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718768088620,0.152641,65514.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718768089054,0.152642,65513.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718768089437,0.152646,65512.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718768089643,0.152641,65513.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718768090092,0.152641,65513.0,65502.0,0.1551]
["bitfinex","BTCUSD",1718768090093,0.002,65515.0,65509.0,0.07628172]
["bitfinex","BTCUSD",1718768090312,0.1,65523.0,65510.0,0.1836]
["bitfinex","BTCUSD",1718768090508,0.1,65523.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718768090750,0.03900034,65522.0,65514.0,0.305277]
["bitfinex","BTCUSD",1718768090898,0.03900034,65522.0,65511.0,0.1507]
["bitfinex","BTCUSD",1718768090899,0.15264,65514.0,65511.0,0.1507]
["bitfinex","BTCUSD",1718768091253,0.152643,65512.0,65511.0,0.1507]
["bitfinex","BTCUSD",1718768091457,0.002,65515.0,65511.0,0.1507]
["bitfinex","BTCUSD",1718768091885,0.154637,65515.0,65511.0,0.1507]
["bitfinex","BTCUSD",1718768092273,0.1,65516.0,65511.0,0.1507]
["bitfinex","BTCUSD",1718768092649,0.1,65516.0,65511.0,0.303345]
["bitfinex","BTCUSD",1718768092862,0.1,65516.0,65515.0,0.305273]
["bitfinex","BTCUSD",1718768093049,0.1,65516.0,65511.0,0.22698172]
["bitfinex","BTCUSD",1718768093050,0.1,65525.0,65511.0,0.22698172]
["bitfinex","BTCUSD",1718768093257,0.15,65528.0,65520.0,0.152623]
["bitfinex","BTCUSD",1718768093466,0.15,65528.0,65511.0,0.53227172]
["bitfinex","BTCUSD",1718768093467,0.30256112,65528.0,65511.0,0.22698172]
["bitfinex","BTCUSD",1718768093671,0.154622,65522.0,65514.0,0.001]
["bitfinex","BTCUSD",1718768093870,0.252623,65521.0,65515.0,0.152635]
["bitfinex","BTCUSD",1718768094269,0.1874,65531.0,65518.0,0.305258]
["bitfinex","BTCUSD",1718768094489,0.1583,65535.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718768094490,0.1,65530.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718768094856,0.1,65530.0,65519.0,0.3334]
["bitfinex","BTCUSD",1718768094857,0.1,65530.0,65521.0,0.305244]
["bitfinex","BTCUSD",1718768094996,0.002,65525.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718768095194,0.002,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1718768095395,0.1,65530.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718768095674,0.1,65530.0,65522.0,0.152618]
["bitfinex","BTCUSD",1718768095877,0.1,65530.0,65519.0,0.3334]
["bitfinex","BTCUSD",1718768096030,0.002,65531.0,65527.0,0.152607]
["bitfinex","BTCUSD",1718768096230,0.002,65531.0,65526.0,0.305221]
["bitfinex","BTCUSD",1718768096629,0.002,65531.0,65519.0,0.40968172]
["bitfinex","BTCUSD",1718768096630,0.002,65531.0,65525.0,0.152611]
["bitfinex","BTCUSD",1718768096838,0.002,65531.0,65526.0,0.15261]
["bitfinex","BTCUSD",1718768097041,0.1,65532.0,65525.0,0.152611]
["bitfinex","BTCUSD",1718768097216,0.252598,65532.0,65525.0,0.152611]
["bitfinex","BTCUSD",1718768098458,0.002,65531.0,65525.0,0.154611]
["bitfinex","BTCUSD",1718768098660,0.002,65531.0,65526.0,0.15261]
["bitfinex","BTCUSD",1718768098859,0.002,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1718768099062,0.002,65531.0,65530.0,0.912607]
["bitfinex","BTCUSD",1718768099309,0.002,65531.0,65530.0,1.105007]
["bitfinex","BTCUSD",1718768099524,0.002,65531.0,65530.0,1.41021]
["bitfinex","BTCUSD",1718768099730,0.002,65531.0,65530.0,1.105007]
["bitfinex","BTCUSD",1718768099934,0.002,65531.0,65530.0,0.763007]
["bitfinex","BTCUSD",1718768100307,0.002,65531.0,65530.0,0.457804]
["bitfinex","BTCUSD",1718768100496,0.252578,65540.0,65531.0,0.457798]
["bitfinex","BTCUSD",1718768100850,0.002,65531.0,65526.0,0.458921]
["bitfinex","BTCUSD",1718768101059,0.002,65531.0,65530.0,0.011]
["bitfinex","BTCUSD",1718768101205,0.154599,65531.0,65530.0,0.011]
["bitfinex","BTCUSD",1718768101624,0.762997,65531.0,65530.0,0.011]
["bitfinex","BTCUSD",1718768101834,0.1503,65534.0,65522.0,0.1475]
["bitfinex","BTCUSD",1718768102040,0.1503,65534.0,65532.0,0.152596]
["bitfinex","BTCUSD",1718768102247,0.1526,65531.0,65526.0,0.011]
["bitfinex","BTCUSD",1718768102603,0.1942,65536.0,65530.0,0.152599]
["bitfinex","BTCUSD",1718768103259,0.01871387,65542.0,65530.0,0.30006112]
["bitfinex","BTCUSD",1718768103485,0.3336,65550.0,65536.0,0.07628172]
["bitfinex","BTCUSD",1718768103689,0.1,65549.0,65536.0,0.07628172]
["bitfinex","BTCUSD",1718768104097,0.152595,65533.0,65530.0,0.1475]
["bitfinex","BTCUSD",1718768104298,0.17256112,65548.0,65532.0,0.008]
["bitfinex","BTCUSD",1718768104511,0.15257,65544.0,65536.0,0.152586]
["bitfinex","BTCUSD",1718768104713,0.04704396,65543.0,65535.0,0.15259]
["bitfinex","BTCUSD",1718768105027,0.457756,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1718768105225,0.762927,65537.0,65536.0,0.002]
["bitfinex","BTCUSD",1718768105452,0.457756,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1718768105624,0.305162,65539.0,65530.0,0.1475]
["bitfinex","BTCUSD",1718768105854,0.002,65544.0,65530.0,0.300099]
["bitfinex","BTCUSD",1718768105855,0.305159,65540.0,65530.0,0.300099]
["bitfinex","BTCUSD",1718768106273,0.04838058,65539.0,65530.0,0.1475]
["bitfinex","BTCUSD",1718768106504,0.002,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1718768106715,0.002,65544.0,65540.0,0.152578]
["bitfinex","BTCUSD",1718768107279,0.002,65543.0,65538.0,0.305163]
["bitfinex","BTCUSD",1718768107478,0.002,65543.0,65542.0,0.152573]
["bitfinex","BTCUSD",1718768107720,0.002,65544.0,65542.0,0.152573]
["bitfinex","BTCUSD",1718768107928,0.1,65548.0,65543.0,0.152571]
["bitfinex","BTCUSD",1718768108131,0.002,65544.0,65543.0,0.457714]
["bitfinex","BTCUSD",1718768108378,0.002,65544.0,65543.0,0.610114]
["bitfinex","BTCUSD",1718768108379,0.004,65544.0,65543.0,0.610114]
["bitfinex","BTCUSD",1718768108522,0.002,65544.0,65543.0,0.304971]
["bitfinex","BTCUSD",1718768108724,0.002,65544.0,65543.0,0.1524]
["bitfinex","BTCUSD",1718768108992,0.004,65544.0,65543.0,0.511471]
["bitfinex","BTCUSD",1718768109210,0.004,65544.0,65538.0,0.305164]
["bitfinex","BTCUSD",1718768109211,0.004,65544.0,65538.0,0.152582]
["bitfinex","BTCUSD",1718768109425,0.004,65544.0,65539.0,0.305158]
["bitfinex","BTCUSD",1718768109643,0.006,65544.0,65539.0,0.305158]
["bitfinex","BTCUSD",1718768109850,0.006,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1718768110271,0.05389853,65544.0,65541.0,0.152574]
["bitfinex","BTCUSD",1718768110492,0.006,65544.0,65542.0,0.152571]
["bitfinex","BTCUSD",1718768110719,0.004,65544.0,65534.0,0.3589]
["bitfinex","BTCUSD",1718768110930,0.1,65549.0,65540.0,0.152578]
["bitfinex","BTCUSD",1718768110931,0.04786788,65543.0,65540.0,0.152578]
["bitfinex","BTCUSD",1718768111142,0.002,65544.0,65538.0,0.305162]
["bitfinex","BTCUSD",1718768111342,0.04786752,65543.0,65539.0,0.30516]
["bitfinex","BTCUSD",1718768111551,0.04786752,65543.0,65535.0,0.30518]
["bitfinex","BTCUSD",1718768111775,0.04786752,65543.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718768112417,0.152575,65542.0,65534.0,0.66405212]
["bitfinex","BTCUSD",1718768112626,0.002,65543.0,65537.0,0.305167]
["bitfinex","BTCUSD",1718768112799,0.04844976,65542.0,65538.0,0.152581]
["bitfinex","BTCUSD",1718768113025,0.002,65543.0,65538.0,0.152581]
["bitfinex","BTCUSD",1718768113234,0.04818836,65542.0,65538.0,0.152581]
["bitfinex","BTCUSD",1718768113487,0.04818836,65542.0,65534.0,0.81664412]
["bitfinex","BTCUSD",1718768113488,0.15258,65540.0,65534.0,0.3589]
["bitfinex","BTCUSD",1718768113695,0.02,65542.0,65530.0,0.1594]
["bitfinex","BTCUSD",1718768113868,0.3688,65543.0,65530.0,0.1594]
["bitfinex","BTCUSD",1718768113869,0.04818954,65541.0,65530.0,0.1594]
["bitfinex","BTCUSD",1718768114212,0.152581,65539.0,65532.0,0.152597]
["bitfinex","BTCUSD",1718768114447,0.04818954,65538.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718768114641,0.04818954,65538.0,65530.0,0.1594]
["bitfinex","BTCUSD",1718768114850,0.20077554,65537.0,65530.0,0.312001]
["bitfinex","BTCUSD",1718768115049,0.04818954,65536.0,65530.0,0.312001]
["bitfinex","BTCUSD",1718768115251,0.04818954,65536.0,65531.0,0.457795]
["bitfinex","BTCUSD",1718768115457,0.04818954,65535.0,65532.0,0.002]
["bitfinex","BTCUSD",1718768115660,0.152586,65537.0,65532.0,0.002]
["bitfinex","BTCUSD",1718768115862,0.04824082,65536.0,65532.0,0.002]
["bitfinex","BTCUSD",1718768116267,0.305181,65535.0,65532.0,0.002]
["bitfinex","BTCUSD",1718768116531,0.04824082,65536.0,65532.0,0.002]
["bitfinex","BTCUSD",1718768116532,0.04776846,65534.0,65532.0,0.002]
["bitfinex","BTCUSD",1718768116696,0.1,65542.0,65533.0,0.152593]
["bitfinex","BTCUSD",1718768116854,0.152599,65531.0,65530.0,0.1624]
["bitfinex","BTCUSD",1718768117060,0.152588,65536.0,65530.0,0.1624]
["bitfinex","BTCUSD",1718768117384,0.152593,65534.0,65530.0,0.1684]
["bitfinex","BTCUSD",1718768117583,0.04826461,65533.0,65530.0,0.1684]
["bitfinex","BTCUSD",1718768117945,0.152593,65534.0,65530.0,0.1624]
["bitfinex","BTCUSD",1718768118114,0.04837514,65532.0,65530.0,0.1654]
["bitfinex","BTCUSD",1718768118365,0.04837514,65533.0,65530.0,0.1654]
["bitfinex","BTCUSD",1718768118542,0.04837514,65533.0,65532.0,0.002]
["bitfinex","BTCUSD",1718768118543,0.457783,65533.0,65532.0,0.002]
["bitfinex","BTCUSD",1718768118806,1.50443879,65533.0,65532.0,0.002]
["bitfinex","BTCUSD",1718768119010,1.60443879,65533.0,65532.0,0.002]
["bitfinex","BTCUSD",1718768119210,1.60443879,65533.0,65530.0,0.002]
["bitfinex","BTCUSD",1718768119418,1.088196,65531.0,65530.0,0.002]
["bitfinex","BTCUSD",1718768119623,1.23657379,65531.0,65530.0,0.002]
["bitfinex","BTCUSD",1718768120170,1.23657379,65531.0,65519.0,0.1674]
["bitfinex","BTCUSD",1718768120171,0.457875,65520.0,65519.0,0.1674]
["bitfinex","BTCUSD",1718768120350,0.04837779,65520.0,65519.0,0.1674]
["bitfinex","BTCUSD",1718768120554,0.152618,65523.0,65519.0,0.1674]
["bitfinex","BTCUSD",1718768120738,0.04837779,65522.0,65514.0,0.1974]
["bitfinex","BTCUSD",1718768120958,0.152626,65520.0,65514.0,0.1974]
["bitfinex","BTCUSD",1718768121164,0.04837779,65519.0,65514.0,0.1974]
["bitfinex","BTCUSD",1718768121625,0.04837779,65519.0,65514.0,0.350038]
["bitfinex","BTCUSD",1718768122163,0.04837779,65518.0,65514.0,0.364038]
["bitfinex","BTCUSD",1718768122438,0.04837779,65517.0,65514.0,0.350038]
["bitfinex","BTCUSD",1718768122639,0.04837779,65516.0,65514.0,0.364038]
["bitfinex","BTCUSD",1718768122840,0.04837779,65515.0,65514.0,0.364038]
["bitfinex","BTCUSD",1718768123049,0.04837779,65520.0,65514.0,0.2114]
["bitfinex","BTCUSD",1718768123248,0.04837779,65519.0,65514.0,0.2114]
["bitfinex","BTCUSD",1718768123483,0.1,65531.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718768123664,0.04879644,65530.0,65514.0,0.2254]
["bitfinex","BTCUSD",1718768123818,0.04879644,65529.0,65515.0,0.1684]
["bitfinex","BTCUSD",1718768124443,0.152613,65525.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768124658,0.04879644,65524.0,65519.0,0.152625]
["bitfinex","BTCUSD",1718768125666,0.04879644,65524.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718768125871,0.04879644,65523.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718768126131,0.152626,65520.0,65515.0,0.1814]
["bitfinex","BTCUSD",1718768126334,0.04879644,65519.0,65515.0,0.480673]
["bitfinex","BTCUSD",1718768126570,0.04879644,65518.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718768126810,0.20141444,65523.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718768127018,0.04879644,65522.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718768127230,0.04879644,65522.0,65519.0,0.003]
["bitfinex","BTCUSD",1718768127454,0.763125,65520.0,65519.0,0.003]
["bitfinex","BTCUSD",1718768127667,0.763125,65520.0,65515.0,0.1684]
["bitfinex","BTCUSD",1718768127668,0.152634,65516.0,65515.0,0.1684]
["bitfinex","BTCUSD",1718768127871,0.305273,65515.0,65511.0,0.1568]
["bitfinex","BTCUSD",1718768128083,0.152642,65513.0,65511.0,0.1568]
["bitfinex","BTCUSD",1718768128310,0.152619,65523.0,65511.0,0.1568]
["bitfinex","BTCUSD",1718768128581,0.15009894,65522.0,65514.0,0.305276]
["bitfinex","BTCUSD",1718768128817,0.04909894,65521.0,65519.0,0.003]
["bitfinex","BTCUSD",1718768129691,0.1,65522.0,65519.0,0.003]
["bitfinex","BTCUSD",1718768129900,0.05171938,65521.0,65519.0,0.003]
["bitfinex","BTCUSD",1718768130105,0.05171938,65520.0,65519.0,0.003]
["bitfinex","BTCUSD",1718768130313,0.05171938,65520.0,65513.0,0.305281]
["bitfinex","BTCUSD",1718768130529,0.05171938,65519.0,65514.0,0.305277]
["bitfinex","BTCUSD",1718768130745,0.002,65523.0,65514.0,0.305277]
["bitfinex","BTCUSD",1718768130963,0.05096549,65522.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768131177,0.05096549,65522.0,65516.0,0.305268]
["bitfinex","BTCUSD",1718768131178,0.05096549,65522.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718768131385,0.15096549,65522.0,65519.0,0.03441507]
["bitfinex","BTCUSD",1718768131606,0.05096549,65521.0,65519.0,0.004]
["bitfinex","BTCUSD",1718768131817,0.1,65522.0,65519.0,0.004]
["bitfinex","BTCUSD",1718768131818,0.1,65522.0,65520.0,0.03341333]
["bitfinex","BTCUSD",1718768132028,0.0507127,65521.0,65520.0,0.03341333]
["bitfinex","BTCUSD",1718768132244,0.2033347,65521.0,65520.0,0.03341333]
["bitfinex","BTCUSD",1718768132450,0.152633,65517.0,65509.0,0.209]
["bitfinex","BTCUSD",1718768132655,0.0507127,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718768132857,0.0507127,65516.0,65515.0,0.457909]
["bitfinex","BTCUSD",1718768133074,0.252616,65524.0,65517.0,0.15263]
["bitfinex","BTCUSD",1718768133298,0.15263,65518.0,65515.0,0.0334141]
["bitfinex","BTCUSD",1718768133507,0.04889567,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1718768133714,0.1,65524.0,65516.0,0.03341394]
["bitfinex","BTCUSD",1718768133715,0.04889567,65523.0,65516.0,0.03341394]
["bitfinex","BTCUSD",1718768133944,0.04889718,65523.0,65522.0,0.15262]
["bitfinex","BTCUSD",1718768134173,0.04889718,65524.0,65520.0,0.315222]
["bitfinex","BTCUSD",1718768134416,0.04889718,65524.0,65522.0,0.03353567]
["bitfinex","BTCUSD",1718768134632,0.04889718,65524.0,65521.0,0.03353583]
["bitfinex","BTCUSD",1718768134854,0.04889718,65524.0,65523.0,0.03353552]
["bitfinex","BTCUSD",1718768135090,0.002,65523.0,65522.0,0.03353567]
["bitfinex","BTCUSD",1718768135305,0.002,65523.0,65520.0,0.1606]
["bitfinex","BTCUSD",1718768135306,0.04889718,65523.0,65520.0,0.313224]
["bitfinex","BTCUSD",1718768135504,0.11874022,65525.0,65520.0,0.313224]
["bitfinex","BTCUSD",1718768135505,0.04889718,65522.0,65520.0,0.465849]
["bitfinex","BTCUSD",1718768135775,0.04889718,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718768135974,0.04951849,65523.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718768136200,0.04951849,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718768136406,0.04951849,65522.0,65520.0,0.465849]
["bitfinex","BTCUSD",1718768136407,0.04951849,65522.0,65520.0,0.1606]
["bitfinex","BTCUSD",1718768136623,0.04951849,65522.0,65516.0,0.1652]
["bitfinex","BTCUSD",1718768136822,0.04944646,65521.0,65519.0,0.152626]
["bitfinex","BTCUSD",1718768137087,0.002,65523.0,65519.0,0.152626]
["bitfinex","BTCUSD",1718768137088,0.04944646,65520.0,65519.0,0.152626]
["bitfinex","BTCUSD",1718768137293,0.002,65523.0,65518.0,0.305257]
["bitfinex","BTCUSD",1718768137493,0.04919953,65522.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718768137847,0.04919953,65522.0,65516.0,0.1652]
["bitfinex","BTCUSD",1718768137848,0.04919953,65521.0,65517.0,0.2081]
["bitfinex","BTCUSD",1718768138052,0.04919953,65520.0,65519.0,0.305254]
["bitfinex","BTCUSD",1718768138264,0.04919953,65520.0,65517.0,0.2081]
["bitfinex","BTCUSD",1718768138265,0.05194537,65520.0,65517.0,0.2081]
["bitfinex","BTCUSD",1718768138461,0.05194537,65519.0,65518.0,0.305257]
["bitfinex","BTCUSD",1718768138670,0.05194537,65519.0,65518.0,0.457886]
["bitfinex","BTCUSD",1718768138842,0.001,65522.0,65521.0,0.457867]
["bitfinex","BTCUSD",1718768139047,0.1,65527.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718768139414,0.05030348,65526.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718768140355,0.05030348,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1718768140583,0.05030348,65526.0,65520.0,0.305248]
["bitfinex","BTCUSD",1718768140935,0.05030348,65526.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718768141350,0.05330348,65526.0,65522.0,0.152618]
["bitfinex","BTCUSD",1718768141518,0.05030348,65525.0,65523.0,0.152616]
["bitfinex","BTCUSD",1718768141761,0.05030348,65524.0,65523.0,0.152616]
["bitfinex","BTCUSD",1718768141936,0.05030348,65524.0,65520.0,0.152623]
["bitfinex","BTCUSD",1718768142186,0.05030348,65523.0,65520.0,0.152623]
["bitfinex","BTCUSD",1718768142408,0.05030348,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718768143144,0.05030348,65522.0,65519.0,0.152626]
["bitfinex","BTCUSD",1718768143356,0.05030348,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1718768144710,0.05030348,65521.0,65520.0,0.154625]
["bitfinex","BTCUSD",1718768145175,0.20292548,65521.0,65520.0,0.002]
["bitfinex","BTCUSD",1718768145419,0.05030348,65521.0,65520.0,0.002]
["bitfinex","BTCUSD",1718768145616,0.20292548,65521.0,65520.0,0.003]
["bitfinex","BTCUSD",1718768145821,0.20292548,65521.0,65520.0,0.03651155]
["bitfinex","BTCUSD",1718768145822,0.05030348,65521.0,65520.0,0.03651155]
["bitfinex","BTCUSD",1718768146033,0.05030348,65521.0,65520.0,0.003]
["bitfinex","BTCUSD",1718768146805,0.05030348,65521.0,65520.0,0.001]
["bitfinex","BTCUSD",1718768147191,0.05230348,65521.0,65520.0,0.001]
["bitfinex","BTCUSD",1718768147582,0.05030348,65521.0,65519.0,0.305254]
["bitfinex","BTCUSD",1718768147786,0.05030348,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1718768148478,0.05030348,65520.0,65519.0,0.457881]
["bitfinex","BTCUSD",1718768148919,0.1,65526.0,65522.0,0.152619]
["bitfinex","BTCUSD",1718768149119,0.04801951,65525.0,65522.0,0.152619]
["bitfinex","BTCUSD",1718768149533,0.04801951,65525.0,65519.0,0.306254]
["bitfinex","BTCUSD",1718768149534,0.04801951,65524.0,65519.0,0.001]
["bitfinex","BTCUSD",1718768149734,0.04802401,65523.0,65519.0,0.001]
["bitfinex","BTCUSD",1718768149896,0.04802401,65522.0,65519.0,0.001]
["bitfinex","BTCUSD",1718768150101,0.04802401,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1718768150300,0.04802401,65521.0,65520.0,0.30525]
["bitfinex","BTCUSD",1718768150524,0.14567458,65526.0,65522.0,0.152619]
["bitfinex","BTCUSD",1718768150525,0.1,65526.0,65522.0,0.152619]
["bitfinex","BTCUSD",1718768150863,0.1,65526.0,65519.0,0.003]
["bitfinex","BTCUSD",1718768150864,0.19997241,65525.0,65519.0,0.001]
["bitfinex","BTCUSD",1718768151081,0.002,65523.0,65519.0,0.001]
["bitfinex","BTCUSD",1718768151192,0.04735841,65522.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768151400,0.002,65523.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768151401,0.04735841,65521.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768151602,0.04735841,65520.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768151809,0.04735841,65519.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768152031,0.04735841,65524.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768152236,0.04735841,65523.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768152454,0.04735841,65522.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718768152679,0.04735841,65521.0,65517.0,0.305263]
["bitfinex","BTCUSD",1718768152878,0.04735841,65520.0,65517.0,0.305263]
["bitfinex","BTCUSD",1718768153080,0.04735841,65519.0,65518.0,0.457887]
["bitfinex","BTCUSD",1718768153309,0.04735841,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718768153734,0.04735841,65519.0,65518.0,0.154629]
["bitfinex","BTCUSD",1718768154342,0.04735841,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718768154493,0.04735841,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718768154698,0.04735841,65519.0,65518.0,0.003]
["bitfinex","BTCUSD",1718768154905,0.04735841,65519.0,65518.0,0.155629]
["bitfinex","BTCUSD",1718768155109,0.04735841,65519.0,65518.0,0.460888]
["bitfinex","BTCUSD",1718768155269,0.04735841,65519.0,65518.0,0.766147]
["bitfinex","BTCUSD",1718768155474,0.04735841,65519.0,65518.0,0.462888]
["bitfinex","BTCUSD",1718768157068,0.04735841,65519.0,65518.0,0.768147]
["bitfinex","BTCUSD",1718768157251,0.04735841,65519.0,65518.0,1.446006]
["bitfinex","BTCUSD",1718768157899,0.04735841,65519.0,65518.0,1.466006]
["bitfinex","BTCUSD",1718768158310,0.04735841,65519.0,65518.0,1.446006]
["bitfinex","BTCUSD",1718768158521,0.04567458,65526.0,65521.0,0.305241]
["bitfinex","BTCUSD",1718768158741,0.16851187,65527.0,65525.0,0.152613]
["bitfinex","BTCUSD",1718768159003,0.09084048,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1718768159130,0.19084048,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1718768159333,0.14509342,65526.0,65525.0,0.45784]
["bitfinex","BTCUSD",1718768160158,0.14809342,65526.0,65525.0,0.45884]
["bitfinex","BTCUSD",1718768160532,0.21660529,65526.0,65525.0,0.45884]
["bitfinex","BTCUSD",1718768160678,0.21360529,65526.0,65525.0,0.45884]
["bitfinex","BTCUSD",1718768161089,0.21660529,65526.0,65525.0,0.03451403]
["bitfinex","BTCUSD",1718768161467,0.14809342,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1718768161649,0.26227988,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1718768162058,0.26227988,65526.0,65525.0,0.03450083]
["bitfinex","BTCUSD",1718768162258,0.14809342,65526.0,65525.0,0.03350083]
["bitfinex","BTCUSD",1718768162515,0.14809342,65526.0,65522.0,0.15262]
["bitfinex","BTCUSD",1718768162516,0.04809342,65526.0,65522.0,0.15262]
["bitfinex","BTCUSD",1718768162783,0.12049571,65526.0,65525.0,0.03450083]
["bitfinex","BTCUSD",1718768162934,0.26541034,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1718768163136,0.15091419,65526.0,65525.0,0.03450083]
["bitfinex","BTCUSD",1718768163342,0.81644719,65526.0,65525.0,0.001]
["bitfinex","BTCUSD",1718768163554,0.152616,65524.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718768163801,0.06871685,65519.0,65516.0,0.152634]
["bitfinex","BTCUSD",1718768164018,0.09072521,65518.0,65514.0,0.457911]
["bitfinex","BTCUSD",1718768164165,0.09072521,65517.0,65515.0,0.353736]
["bitfinex","BTCUSD",1718768164360,0.04491419,65516.0,65515.0,0.353736]
["bitfinex","BTCUSD",1718768164741,0.09072521,65516.0,65515.0,0.659009]
["bitfinex","BTCUSD",1718768164949,0.04491419,65516.0,65515.0,0.659009]
["bitfinex","BTCUSD",1718768165162,0.04491419,65516.0,65510.0,0.152647]
["bitfinex","BTCUSD",1718768165368,0.04491419,65516.0,65515.0,0.006]
["bitfinex","BTCUSD",1718768165369,0.19754919,65516.0,65515.0,0.006]
["bitfinex","BTCUSD",1718768165574,0.26720843,65516.0,65515.0,0.012]
["bitfinex","BTCUSD",1718768165784,0.19640618,65516.0,65515.0,0.012]
["bitfinex","BTCUSD",1718768165987,0.50167418,65516.0,65515.0,0.012]
["bitfinex","BTCUSD",1718768166188,0.19640618,65516.0,65515.0,0.012]
["bitfinex","BTCUSD",1718768166390,0.19640618,65516.0,65515.0,0.006]
["bitfinex","BTCUSD",1718768166633,0.60391921,65516.0,65515.0,0.006]
["bitfinex","BTCUSD",1718768166852,0.60391921,65516.0,65496.0,0.325361]
["bitfinex","BTCUSD",1718768166853,0.02,65506.0,65496.0,0.159]
["bitfinex","BTCUSD",1718768167062,0.152676,65498.0,65496.0,0.159]
["bitfinex","BTCUSD",1718768167283,0.08959678,65497.0,65496.0,0.617043]
["bitfinex","BTCUSD",1718768167486,0.08959678,65497.0,65496.0,0.99868672]
["bitfinex","BTCUSD",1718768167487,0.04377118,65497.0,65496.0,0.99868672]
["bitfinex","BTCUSD",1718768167693,0.04377118,65497.0,65496.0,1.24303494]
["bitfinex","BTCUSD",1718768167909,0.04377118,65497.0,65496.0,0.93767294]
["bitfinex","BTCUSD",1718768168343,0.04377118,65497.0,65496.0,1.05098584]
["bitfinex","BTCUSD",1718768168769,0.04377118,65497.0,65496.0,1.35634784]
["bitfinex","BTCUSD",1718768169034,0.04377118,65497.0,65496.0,1.05098584]
["bitfinex","BTCUSD",1718768169264,0.04377118,65497.0,65496.0,0.74762384]
["bitfinex","BTCUSD",1718768169475,0.04377118,65497.0,65496.0,0.74562384]
["bitfinex","BTCUSD",1718768169881,0.04377118,65497.0,65496.0,0.74862384]
["bitfinex","BTCUSD",1718768170095,0.04377118,65497.0,65496.0,0.3721]
["bitfinex","BTCUSD",1718768170535,0.04377118,65497.0,65496.0,0.524781]
["bitfinex","BTCUSD",1718768171082,0.04377118,65497.0,65496.0,1.440867]
["bitfinex","BTCUSD",1718768171245,0.16858606,65508.0,65505.0,0.152658]
["bitfinex","BTCUSD",1718768171448,0.04574111,65506.0,65500.0,0.305341]
["bitfinex","BTCUSD",1718768171656,0.04574111,65506.0,65502.0,0.152666]
["bitfinex","BTCUSD",1718768171857,0.04574111,65506.0,65500.0,0.305341]
["bitfinex","BTCUSD",1718768172063,0.04574111,65506.0,65501.0,0.305338]
["bitfinex","BTCUSD",1718768172278,0.04574111,65506.0,65502.0,0.305332]
["bitfinex","BTCUSD",1718768172484,0.01950877,65516.0,65505.0,0.30532]
["bitfinex","BTCUSD",1718768172485,0.04574111,65509.0,65505.0,0.30532]
["bitfinex","BTCUSD",1718768172690,0.04574111,65512.0,65511.0,0.305292]
["bitfinex","BTCUSD",1718768172968,0.2024,65518.0,65505.0,0.3704]
["bitfinex","BTCUSD",1718768172969,0.04574111,65514.0,65513.0,0.152641]
["bitfinex","BTCUSD",1718768173106,0.04574111,65514.0,65513.0,0.457923]
["bitfinex","BTCUSD",1718768173544,0.19838011,65514.0,65508.0,0.152651]
["bitfinex","BTCUSD",1718768173715,0.19838011,65514.0,65505.0,0.3714]
["bitfinex","BTCUSD",1718768173716,0.04574111,65514.0,65507.0,0.305309]
["bitfinex","BTCUSD",1718768174146,0.004,65512.0,65511.0,0.001]
["bitfinex","BTCUSD",1718768174339,0.004,65512.0,65510.0,0.152646]
["bitfinex","BTCUSD",1718768174696,0.03467759,65514.0,65510.0,0.152646]
["bitfinex","BTCUSD",1718768174890,0.03397743,65514.0,65510.0,0.152646]
["bitfinex","BTCUSD",1718768175090,0.03697743,65514.0,65508.0,0.457952]
["bitfinex","BTCUSD",1718768175322,0.003,65514.0,65508.0,0.457952]
["bitfinex","BTCUSD",1718768175528,0.003,65514.0,65508.0,0.305301]
["bitfinex","BTCUSD",1718768175749,0.003,65514.0,65509.0,0.15265]
["bitfinex","BTCUSD",1718768175986,0.152653,65508.0,65507.0,0.001]
["bitfinex","BTCUSD",1718768176183,0.152649,65510.0,65507.0,0.001]
["bitfinex","BTCUSD",1718768176401,0.152649,65510.0,65504.0,0.152661]
["bitfinex","BTCUSD",1718768177043,0.192,65511.0,65496.0,0.53506112]
["bitfinex","BTCUSD",1718768177227,0.192,65511.0,65509.0,0.001]
["bitfinex","BTCUSD",1718768177464,0.449836,65515.0,65509.0,0.153648]
["bitfinex","BTCUSD",1718768177582,0.1,65515.0,65509.0,0.001]
["bitfinex","BTCUSD",1718768177941,0.01927594,65519.0,65518.0,0.457888]
["bitfinex","BTCUSD",1718768178147,0.01927594,65519.0,65510.0,0.07628172]
["bitfinex","BTCUSD",1718768178148,0.09144556,65525.0,65523.0,0.305236]
["bitfinex","BTCUSD",1718768178357,0.09144556,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1718768178527,0.09144556,65530.0,65526.0,0.305222]
["bitfinex","BTCUSD",1718768178715,0.09144556,65530.0,65524.0,0.305229]
["bitfinex","BTCUSD",1718768178942,0.09144556,65530.0,65526.0,0.15261]
["bitfinex","BTCUSD",1718768179148,0.152597,65532.0,65526.0,0.15261]
["bitfinex","BTCUSD",1718768179349,0.1526,65531.0,65524.0,0.152615]
["bitfinex","BTCUSD",1718768179627,0.1,65530.0,65525.0,0.152612]
["bitfinex","BTCUSD",1718768179846,0.1,65531.0,65525.0,0.152612]
["bitfinex","BTCUSD",1718768180047,0.001,65530.0,65525.0,0.152612]
["bitfinex","BTCUSD",1718768180304,0.1,65531.0,65525.0,0.152612]
["bitfinex","BTCUSD",1718768180477,0.1,65531.0,65530.0,0.763007]
["bitfinex","BTCUSD",1718768180675,0.1,65531.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718768180676,0.001,65531.0,65529.0,0.1634]
["bitfinex","BTCUSD",1718768180914,0.001,65531.0,65529.0,0.316003]
["bitfinex","BTCUSD",1718768181116,0.001,65530.0,65529.0,0.1634]
["bitfinex","BTCUSD",1718768181321,0.001,65530.0,65525.0,0.307812]
["bitfinex","BTCUSD",1718768181322,0.02701285,65530.0,65525.0,0.307812]
["bitfinex","BTCUSD",1718768181521,0.02601285,65529.0,65528.0,0.152606]
["bitfinex","BTCUSD",1718768181780,0.02601285,65529.0,65526.0,0.45783]
["bitfinex","BTCUSD",1718768181982,0.02601285,65528.0,65525.0,0.1552]
["bitfinex","BTCUSD",1718768182188,0.02601285,65527.0,65525.0,0.1552]
["bitfinex","BTCUSD",1718768182364,0.101,65531.0,65525.0,0.460424]
["bitfinex","BTCUSD",1718768182617,0.101,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1718768182821,0.1267174,65531.0,65530.0,0.457804]
["bitfinex","BTCUSD",1718768183432,0.0257174,65531.0,65530.0,0.457804]
["bitfinex","BTCUSD",1718768183594,0.0685545,65544.0,65532.0,0.305191]
["bitfinex","BTCUSD",1718768183831,0.0258667,65543.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718768184034,0.3627,65547.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718768184258,0.06851272,65546.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718768184366,0.02248956,65542.0,65530.0,0.5332]
["bitfinex","BTCUSD",1718768184570,0.001,65531.0,65530.0,0.991004]
["bitfinex","BTCUSD",1718768184771,0.001,65531.0,65530.0,1.60141]
["bitfinex","BTCUSD",1718768185222,0.04566407,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718768185542,0.04666407,65546.0,65545.0,0.762832]
["bitfinex","BTCUSD",1718768185765,0.001,65546.0,65545.0,0.762832]
["bitfinex","BTCUSD",1718768185983,0.02381628,65546.0,65545.0,0.762832]
["bitfinex","BTCUSD",1718768186212,0.02381628,65546.0,65545.0,0.457699]
["bitfinex","BTCUSD",1718768186434,0.02381628,65546.0,65545.0,0.642399]
["bitfinex","BTCUSD",1718768186659,0.001,65546.0,65545.0,0.947532]
["bitfinex","BTCUSD",1718768186859,0.001,65546.0,65545.0,0.762832]
["bitfinex","BTCUSD",1718768187072,0.152539,65557.0,65551.0,0.152551]
["bitfinex","BTCUSD",1718768187246,0.0241746,65556.0,65552.0,0.152549]
["bitfinex","BTCUSD",1718768187453,0.0241746,65556.0,65552.0,0.152548]
["bitfinex","BTCUSD",1718768187653,0.368935,65559.0,65552.0,0.152548]
["bitfinex","BTCUSD",1718768187859,0.04417407,65558.0,65552.0,0.152548]
["bitfinex","BTCUSD",1718768188033,0.02417407,65557.0,65552.0,0.152548]
["bitfinex","BTCUSD",1718768188241,0.02417407,65556.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718768188449,0.152537,65558.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718768188646,0.02355589,65557.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718768189044,0.02355589,65557.0,65552.0,0.152549]
["bitfinex","BTCUSD",1718768189264,0.152544,65555.0,65544.0,0.305134]
["bitfinex","BTCUSD",1718768189633,0.305082,65557.0,65547.0,0.15256]
["bitfinex","BTCUSD",1718768189844,0.305083,65556.0,65546.0,0.305127]
["bitfinex","BTCUSD",1718768190058,0.152546,65554.0,65547.0,0.15256]
["bitfinex","BTCUSD",1718768190226,0.152546,65554.0,65552.0,0.001]
["bitfinex","BTCUSD",1718768190432,0.152543,65556.0,65552.0,0.001]
["bitfinex","BTCUSD",1718768190805,0.152543,65556.0,65550.0,0.152554]
["bitfinex","BTCUSD",1718768191006,0.152544,65555.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718768191204,0.30508,65557.0,65551.0,0.02782913]
["bitfinex","BTCUSD",1718768191205,0.001,65556.0,65551.0,0.02782913]
["bitfinex","BTCUSD",1718768191421,0.001,65556.0,65550.0,0.152554]
["bitfinex","BTCUSD",1718768191626,0.152539,65557.0,65552.0,0.02782898]
["bitfinex","BTCUSD",1718768191820,0.21580935,65559.0,65558.0,0.457609]
["bitfinex","BTCUSD",1718768191821,0.01940935,65559.0,65558.0,0.457609]
["bitfinex","BTCUSD",1718768192023,0.001,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718768192375,0.001,65556.0,65553.0,0.35]
["bitfinex","BTCUSD",1718768192702,0.001,65556.0,65555.0,0.147543]
["bitfinex","BTCUSD",1718768193101,0.001,65556.0,65553.0,0.502546]
["bitfinex","BTCUSD",1718768193317,0.152532,65560.0,65553.0,0.502546]
["bitfinex","BTCUSD",1718768193657,0.1,65559.0,65553.0,0.502546]
["bitfinex","BTCUSD",1718768193861,0.001,65556.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718768194218,0.001,65556.0,65555.0,0.001]
["bitfinex","BTCUSD",1718768194382,0.001,65556.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718768194383,0.1,65559.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718768194798,0.001,65560.0,65553.0,0.352]
["bitfinex","BTCUSD",1718768195097,0.001,65560.0,65553.0,0.351]
["bitfinex","BTCUSD",1718768195314,0.1,65561.0,65554.0,0.458635]
["bitfinex","BTCUSD",1718768195507,0.1,65561.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718768195724,0.1,65561.0,65554.0,0.001]
["bitfinex","BTCUSD",1718768195859,0.1579,65563.0,65554.0,0.001]
["bitfinex","BTCUSD",1718768195860,0.152538,65558.0,65554.0,0.001]
["bitfinex","BTCUSD",1718768196554,0.3527,65571.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768196763,0.02,65574.0,65556.0,0.1847]
["bitfinex","BTCUSD",1718768196764,0.305024,65569.0,65559.0,0.305067]
["bitfinex","BTCUSD",1718768196931,0.1,65568.0,65561.0,0.152528]
["bitfinex","BTCUSD",1718768197688,0.405027,65568.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718768197942,0.305047,65564.0,65553.0,0.1558]
["bitfinex","BTCUSD",1718768198149,0.001,65558.0,65554.0,0.001]
["bitfinex","BTCUSD",1718768198874,0.001,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1718768199222,0.001,65558.0,65557.0,0.762695]
["bitfinex","BTCUSD",1718768199429,0.001,65558.0,65557.0,1.286273]
["bitfinex","BTCUSD",1718768199634,0.001,65558.0,65557.0,1.641173]
["bitfinex","BTCUSD",1718768199834,0.1,65570.0,65557.0,1.641173]
["bitfinex","BTCUSD",1718768199835,0.1,65570.0,65569.0,0.457533]
["bitfinex","BTCUSD",1718768200689,0.1,65570.0,65559.0,0.002]
["bitfinex","BTCUSD",1718768200690,0.1,65570.0,65559.0,0.001]
["bitfinex","BTCUSD",1718768200869,0.252509,65570.0,65561.0,0.305055]
["bitfinex","BTCUSD",1718768201072,0.253509,65570.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718768201676,0.252509,65570.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718768202784,0.1,65570.0,65565.0,0.152519]
["bitfinex","BTCUSD",1718768203124,0.152506,65571.0,65565.0,0.152519]
["bitfinex","BTCUSD",1718768203333,0.101,65570.0,65565.0,0.152519]
["bitfinex","BTCUSD",1718768203443,0.101,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718768203649,0.1,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718768204092,0.101,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718768204534,0.45751,65573.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718768204535,0.252506,65572.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718768204913,0.001,65570.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718768205116,0.152512,65569.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718768205526,0.305032,65567.0,65557.0,0.3687]
["bitfinex","BTCUSD",1718768205726,0.152516,65567.0,65561.0,0.152529]
["bitfinex","BTCUSD",1718768206163,0.152516,65567.0,65562.0,0.02769292]
["bitfinex","BTCUSD",1718768206353,0.152509,65570.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768206547,0.30502,65570.0,65563.0,0.02769277]
["bitfinex","BTCUSD",1718768206750,0.152514,65568.0,65566.0,0.001]
["bitfinex","BTCUSD",1718768207133,0.152507,65571.0,65561.0,0.305057]
["bitfinex","BTCUSD",1718768207333,0.252509,65570.0,65567.0,0.02769215]
["bitfinex","BTCUSD",1718768207530,0.152509,65570.0,65563.0,0.45757]
["bitfinex","BTCUSD",1718768207729,0.152509,65570.0,65568.0,0.027692]
["bitfinex","BTCUSD",1718768207934,0.152509,65570.0,65563.0,0.45757]
["bitfinex","BTCUSD",1718768208128,0.152509,65570.0,65569.0,0.02769185]
["bitfinex","BTCUSD",1718768208337,0.152515,65568.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718768209611,0.021,65571.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718768209612,0.152512,65569.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768209765,0.152512,65569.0,65562.0,0.305053]
["bitfinex","BTCUSD",1718768209960,0.001,65571.0,65554.0,0.1574]
["bitfinex","BTCUSD",1718768209961,0.02,65563.0,65554.0,0.1574]
["bitfinex","BTCUSD",1718768210203,0.3567,65566.0,65548.0,0.1672]
["bitfinex","BTCUSD",1718768210204,0.02,65561.0,65548.0,0.1672]
["bitfinex","BTCUSD",1718768210357,0.152544,65555.0,65549.0,0.152557]
["bitfinex","BTCUSD",1718768210554,0.15254,65557.0,65550.0,0.152555]
["bitfinex","BTCUSD",1718768211133,0.15254,65557.0,65554.0,0.005]
["bitfinex","BTCUSD",1718768211259,0.15254,65557.0,65554.0,0.0207555]
["bitfinex","BTCUSD",1718768211459,0.152541,65556.0,65554.0,0.0157555]
["bitfinex","BTCUSD",1718768211707,0.305075,65558.0,65549.0,0.004]
["bitfinex","BTCUSD",1718768211708,0.152555,65550.0,65549.0,0.004]
["bitfinex","BTCUSD",1718768211914,0.457665,65550.0,65549.0,0.004]
["bitfinex","BTCUSD",1718768212059,0.457665,65550.0,65545.0,0.1573]
["bitfinex","BTCUSD",1718768212060,0.305119,65548.0,65545.0,0.1573]
["bitfinex","BTCUSD",1718768212262,0.305119,65548.0,65546.0,0.01573]
["bitfinex","BTCUSD",1718768212481,0.152562,65547.0,65546.0,0.01573]
["bitfinex","BTCUSD",1718768213529,0.152557,65549.0,65546.0,0.01573]
["bitfinex","BTCUSD",1718768213676,0.305107,65551.0,65547.0,0.02351822]
["bitfinex","BTCUSD",1718768213877,0.152558,65549.0,65547.0,0.02351822]
["bitfinex","BTCUSD",1718768214285,0.152558,65549.0,65545.0,0.1573]
["bitfinex","BTCUSD",1718768214286,0.457673,65549.0,65548.0,0.01573]
["bitfinex","BTCUSD",1718768214659,0.457673,65549.0,65542.0,0.2118]
["bitfinex","BTCUSD",1718768214660,0.001,65550.0,65542.0,0.2118]
["bitfinex","BTCUSD",1718768214770,0.152558,65549.0,65547.0,0.008]
["bitfinex","BTCUSD",1718768215194,0.152558,65549.0,65543.0,0.152569]
["bitfinex","BTCUSD",1718768215436,0.153558,65549.0,65548.0,0.03866314]
["bitfinex","BTCUSD",1718768215672,0.001,65549.0,65548.0,0.011]
["bitfinex","BTCUSD",1718768215874,0.001,65549.0,65548.0,0.02766314]
["bitfinex","BTCUSD",1718768216054,0.001,65549.0,65547.0,0.024]
["bitfinex","BTCUSD",1718768216288,0.001,65549.0,65548.0,0.0165568]
["bitfinex","BTCUSD",1718768216969,0.152554,65551.0,65548.0,0.0165568]
["bitfinex","BTCUSD",1718768217527,0.152554,65551.0,65547.0,0.011]
["bitfinex","BTCUSD",1718768217693,0.152554,65551.0,65544.0,0.152568]
["bitfinex","BTCUSD",1718768218097,0.152554,65551.0,65548.0,0.012]
["bitfinex","BTCUSD",1718768218464,0.152554,65551.0,65549.0,0.02766299]
["bitfinex","BTCUSD",1718768219284,0.762775,65550.0,65549.0,0.02766299]
["bitfinex","BTCUSD",1718768219493,0.457665,65550.0,65549.0,0.02766299]
["bitfinex","BTCUSD",1718768219732,0.152561,65548.0,65544.0,0.018]
["bitfinex","BTCUSD",1718768219938,0.457667,65550.0,65549.0,0.02766299]
["bitfinex","BTCUSD",1718768220198,0.152558,65549.0,65544.0,0.008]
["bitfinex","BTCUSD",1718768221007,0.152558,65549.0,65543.0,0.15257]
["bitfinex","BTCUSD",1718768221217,0.152558,65549.0,65545.0,0.0276999]
["bitfinex","BTCUSD",1718768221421,0.152559,65549.0,65544.0,0.011]
["bitfinex","BTCUSD",1718768221628,0.152561,65548.0,65546.0,0.02769975]
["bitfinex","BTCUSD",1718768221821,0.152561,65548.0,65545.0,0.0276999]
["bitfinex","BTCUSD",1718768222022,0.152561,65548.0,65544.0,0.011]
["bitfinex","BTCUSD",1718768222302,0.45769,65547.0,65546.0,0.02769975]
["bitfinex","BTCUSD",1718768222513,0.152563,65547.0,65545.0,0.0386999]
["bitfinex","BTCUSD",1718768222716,0.152563,65547.0,65546.0,0.02769975]
["bitfinex","BTCUSD",1718768222918,0.762811,65547.0,65546.0,0.02769975]
["bitfinex","BTCUSD",1718768223243,0.762822,65546.0,65545.0,0.011]
["bitfinex","BTCUSD",1718768223440,1.525751,65546.0,65545.0,0.011]
["bitfinex","BTCUSD",1718768223639,1.56471555,65546.0,65545.0,0.0386999]
["bitfinex","BTCUSD",1718768223839,1.56471555,65546.0,65545.0,0.011]
["bitfinex","BTCUSD",1718768223974,0.152589,65536.0,65534.0,0.1673]
["bitfinex","BTCUSD",1718768224173,0.15259,65535.0,65534.0,0.1673]
["bitfinex","BTCUSD",1718768224355,0.02,65545.0,65534.0,0.1673]
["bitfinex","BTCUSD",1718768224356,0.152585,65538.0,65534.0,0.1673]
["bitfinex","BTCUSD",1718768224557,0.02,65541.0,65529.0,0.357]
["bitfinex","BTCUSD",1718768224558,0.152599,65532.0,65529.0,0.357]
["bitfinex","BTCUSD",1718768224846,0.02,65541.0,65529.0,0.357]
["bitfinex","BTCUSD",1718768224847,0.305169,65538.0,65529.0,0.357]
["bitfinex","BTCUSD",1718768224963,0.152593,65534.0,65529.0,0.357]
["bitfinex","BTCUSD",1718768225161,0.04476458,65533.0,65529.0,0.357]
["bitfinex","BTCUSD",1718768225365,0.152593,65534.0,65529.0,0.357]
["bitfinex","BTCUSD",1718768225565,0.0450086,65533.0,65529.0,0.357]
["bitfinex","BTCUSD",1718768225829,0.305199,65531.0,65525.0,0.1689]
["bitfinex","BTCUSD",1718768226010,0.152607,65528.0,65525.0,0.1689]
["bitfinex","BTCUSD",1718768226216,0.305194,65532.0,65525.0,0.1689]
["bitfinex","BTCUSD",1718768226217,0.152611,65526.0,65525.0,0.1689]
["bitfinex","BTCUSD",1718768226420,0.152602,65530.0,65525.0,0.1689]
["bitfinex","BTCUSD",1718768227428,0.152602,65530.0,65529.0,0.005]
["bitfinex","BTCUSD",1718768227651,0.152602,65530.0,65525.0,0.1689]
["bitfinex","BTCUSD",1718768228001,0.153602,65530.0,65525.0,0.1899]
["bitfinex","BTCUSD",1718768228630,0.152602,65530.0,65525.0,0.1809]
["bitfinex","BTCUSD",1718768228879,0.152602,65530.0,65525.0,0.1729]
["bitfinex","BTCUSD",1718768229316,0.152602,65530.0,65525.0,0.1749]
["bitfinex","BTCUSD",1718768229670,0.305194,65532.0,65525.0,0.327511]
["bitfinex","BTCUSD",1718768229671,0.457792,65532.0,65525.0,0.327511]
["bitfinex","BTCUSD",1718768230494,0.152598,65532.0,65526.0,0.15261]
["bitfinex","BTCUSD",1718768230637,0.152594,65534.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718768230857,0.001,65532.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718768231699,0.152595,65533.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718768232061,0.152595,65533.0,65527.0,0.153608]
["bitfinex","BTCUSD",1718768232062,0.001,65532.0,65527.0,0.153608]
["bitfinex","BTCUSD",1718768232505,0.001,65532.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718768232701,0.152602,65530.0,65525.0,0.1689]
["bitfinex","BTCUSD",1718768232892,0.306197,65532.0,65525.0,0.1689]
["bitfinex","BTCUSD",1718768233513,0.001,65532.0,65526.0,0.15261]
["bitfinex","BTCUSD",1718768233741,0.02,65537.0,65525.0,0.1689]
["bitfinex","BTCUSD",1718768233742,0.22319292,65546.0,65531.0,0.07628172]
["bitfinex","BTCUSD",1718768233960,0.1,65546.0,65537.0,0.461771]
["bitfinex","BTCUSD",1718768234083,0.1,65547.0,65537.0,0.1566]
["bitfinex","BTCUSD",1718768234280,0.04314528,65545.0,65539.0,0.30516]
["bitfinex","BTCUSD",1718768234514,0.04314528,65544.0,65537.0,0.1566]
["bitfinex","BTCUSD",1718768234991,0.04314528,65546.0,65537.0,0.1566]
["bitfinex","BTCUSD",1718768235128,0.15258,65539.0,65537.0,0.1566]
["bitfinex","BTCUSD",1718768235346,0.004,65547.0,65541.0,0.152574]
["bitfinex","BTCUSD",1718768235550,0.34902138,65546.0,65523.0,0.02]
["bitfinex","BTCUSD",1718768235872,0.305158,65540.0,65533.0,0.1566]
["bitfinex","BTCUSD",1718768236041,0.152584,65538.0,65533.0,0.1566]
["bitfinex","BTCUSD",1718768236239,0.152584,65538.0,65534.0,0.02787045]
["bitfinex","BTCUSD",1718768236481,0.04389459,65537.0,65534.0,0.02787045]
["bitfinex","BTCUSD",1718768236685,0.152581,65539.0,65534.0,0.02787045]
["bitfinex","BTCUSD",1718768236883,0.04387594,65538.0,65534.0,0.02787045]
["bitfinex","BTCUSD",1718768237678,0.04387594,65537.0,65536.0,0.152586]
["bitfinex","BTCUSD",1718768237879,0.152567,65545.0,65538.0,0.152581]
["bitfinex","BTCUSD",1718768238083,0.14404546,65544.0,65538.0,0.152581]
["bitfinex","BTCUSD",1718768238303,0.04404549,65543.0,65539.0,0.02786968]
["bitfinex","BTCUSD",1718768238680,0.04404549,65543.0,65535.0,0.305178]
["bitfinex","BTCUSD",1718768238880,0.04404549,65543.0,65540.0,0.02786952]
["bitfinex","BTCUSD",1718768239142,0.04404549,65543.0,65538.0,0.002]
["bitfinex","BTCUSD",1718768239351,0.04404549,65543.0,65541.0,0.02786937]
["bitfinex","BTCUSD",1718768239520,0.04404549,65543.0,65538.0,0.001]
["bitfinex","BTCUSD",1718768239715,0.04404549,65543.0,65542.0,1.068014]
["bitfinex","BTCUSD",1718768239902,0.04704549,65543.0,65542.0,1.14429572]
["bitfinex","BTCUSD",1718768240127,0.04704549,65543.0,65542.0,1.3232422]
["bitfinex","BTCUSD",1718768240292,0.003,65543.0,65542.0,1.3232422]
["bitfinex","BTCUSD",1718768240688,0.003,65543.0,65542.0,1.5268422]
["bitfinex","BTCUSD",1718768241008,0.007,65543.0,65542.0,1.5268422]
["bitfinex","BTCUSD",1718768241215,0.004,65543.0,65542.0,1.5268422]
["bitfinex","BTCUSD",1718768241437,0.152537,65558.0,65542.0,1.5268422]
["bitfinex","BTCUSD",1718768241438,0.1,65557.0,65551.0,0.152551]
["bitfinex","BTCUSD",1718768241612,0.1,65557.0,65549.0,0.305111]
["bitfinex","BTCUSD",1718768241613,0.04761303,65556.0,65552.0,0.305098]
["bitfinex","BTCUSD",1718768241812,0.04761303,65556.0,65552.0,0.48548196]
["bitfinex","BTCUSD",1718768242179,0.04761303,65555.0,65552.0,0.48548196]
["bitfinex","BTCUSD",1718768242383,0.04761303,65554.0,65553.0,0.303148]
["bitfinex","BTCUSD",1718768242661,0.04761303,65554.0,65553.0,0.17843581]
["bitfinex","BTCUSD",1718768242895,0.04763089,65557.0,65556.0,0.305082]
["bitfinex","BTCUSD",1718768243015,0.04763039,65557.0,65554.0,0.305091]
["bitfinex","BTCUSD",1718768243213,0.01854007,65559.0,65556.0,0.18037535]
["bitfinex","BTCUSD",1718768243407,0.04763002,65558.0,65556.0,0.15254]
["bitfinex","BTCUSD",1718768243606,0.04763002,65557.0,65556.0,0.15254]
["bitfinex","BTCUSD",1718768244276,0.04763002,65557.0,65556.0,0.457622]
["bitfinex","BTCUSD",1718768244602,0.04763002,65557.0,65556.0,0.962004]
["bitfinex","BTCUSD",1718768244980,0.04763002,65557.0,65556.0,1.268086]
["bitfinex","BTCUSD",1718768245181,0.04763002,65557.0,65556.0,0.963004]
["bitfinex","BTCUSD",1718768245504,0.04863002,65557.0,65556.0,0.657922]
["bitfinex","BTCUSD",1718768245715,0.04863002,65557.0,65556.0,0.656922]
["bitfinex","BTCUSD",1718768245919,0.04863002,65557.0,65556.0,0.658922]
["bitfinex","BTCUSD",1718768247014,0.04863002,65557.0,65556.0,0.659922]
["bitfinex","BTCUSD",1718768247216,0.50524702,65557.0,65556.0,0.003]
["bitfinex","BTCUSD",1718768247427,0.90202502,65557.0,65556.0,0.003]
["bitfinex","BTCUSD",1718768247813,0.13933002,65557.0,65556.0,0.008]
["bitfinex","BTCUSD",1718768248051,0.13933002,65557.0,65552.0,0.3051]
["bitfinex","BTCUSD",1718768248252,0.0917,65557.0,65556.0,0.006]
["bitfinex","BTCUSD",1718768248387,0.04954073,65557.0,65556.0,0.158541]
["bitfinex","BTCUSD",1718768248583,0.04754073,65557.0,65556.0,0.158541]
["bitfinex","BTCUSD",1718768248793,0.04754073,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718768249166,0.002,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718768249315,0.002,65557.0,65553.0,0.152546]
["bitfinex","BTCUSD",1718768249491,0.04754073,65556.0,65554.0,0.152543]
["bitfinex","BTCUSD",1718768249696,0.04754073,65556.0,65555.0,0.45763]
["bitfinex","BTCUSD",1718768249946,0.04754073,65556.0,65555.0,1.116117]
["bitfinex","BTCUSD",1718768250218,0.002,65557.0,65556.0,0.782705]
["bitfinex","BTCUSD",1718768250403,0.01897487,65569.0,65556.0,0.1691]
["bitfinex","BTCUSD",1718768250628,0.01897487,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718768250847,0.01897487,65569.0,65566.0,0.454132]
["bitfinex","BTCUSD",1718768250848,0.1957,65572.0,65566.0,0.606648]
["bitfinex","BTCUSD",1718768251104,0.1957,65572.0,65566.0,0.1491]
["bitfinex","BTCUSD",1718768251105,0.05049072,65571.0,65566.0,0.1491]
["bitfinex","BTCUSD",1718768251306,0.152512,65569.0,65567.0,0.02774319]
["bitfinex","BTCUSD",1718768251530,0.05049072,65568.0,65567.0,0.02774319]
["bitfinex","BTCUSD",1718768251767,0.05049072,65568.0,65561.0,0.1597]
["bitfinex","BTCUSD",1718768252185,0.05049072,65568.0,65567.0,0.02774319]
["bitfinex","BTCUSD",1718768252431,0.05011644,65568.0,65566.0,0.001]
["bitfinex","BTCUSD",1718768252644,0.05011644,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718768252858,0.05280998,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718768253082,0.51750307,65584.0,65570.0,0.02772494]
["bitfinex","BTCUSD",1718768253287,0.01935578,65580.0,65570.0,0.02772494]
["bitfinex","BTCUSD",1718768253496,0.152485,65580.0,65567.0,0.3468]
["bitfinex","BTCUSD",1718768253718,0.05279822,65579.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718768254103,0.15279822,65579.0,65574.0,0.02770264]
["bitfinex","BTCUSD",1718768254306,0.05279822,65578.0,65574.0,0.02770264]
["bitfinex","BTCUSD",1718768255004,0.1,65582.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718768255005,0.05279822,65577.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718768255217,0.05279822,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1718768255423,0.05279822,65578.0,65575.0,0.18014312]
["bitfinex","BTCUSD",1718768255645,0.05779822,65578.0,65575.0,0.02764612]
["bitfinex","BTCUSD",1718768255821,0.05279822,65577.0,65575.0,0.02764612]
["bitfinex","BTCUSD",1718768256269,0.05779822,65577.0,65575.0,0.02764612]
["bitfinex","BTCUSD",1718768256474,0.05779822,65577.0,65574.0,0.002]
["bitfinex","BTCUSD",1718768256475,0.05279822,65576.0,65574.0,0.153497]
["bitfinex","BTCUSD",1718768256629,0.05279822,65576.0,65575.0,0.457491]
["bitfinex","BTCUSD",1718768256833,0.005,65577.0,65575.0,0.457491]
["bitfinex","BTCUSD",1718768256834,0.005,65577.0,65576.0,0.457483]
["bitfinex","BTCUSD",1718768257504,0.005,65577.0,65576.0,0.02764597]
["bitfinex","BTCUSD",1718768257713,0.15325115,65580.0,65576.0,0.02764597]
["bitfinex","BTCUSD",1718768257916,0.152493,65577.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768258119,0.05325115,65576.0,65575.0,0.001]
["bitfinex","BTCUSD",1718768258544,0.05828485,65577.0,65576.0,0.001]
["bitfinex","BTCUSD",1718768258719,0.01,65577.0,65576.0,0.001]
["bitfinex","BTCUSD",1718768259152,0.06843088,65577.0,65576.0,0.001]
["bitfinex","BTCUSD",1718768259287,0.06843088,65577.0,65574.0,0.152499]
["bitfinex","BTCUSD",1718768259288,0.05843088,65577.0,65574.0,0.152499]
["bitfinex","BTCUSD",1718768259493,0.05343088,65576.0,65574.0,0.152499]
["bitfinex","BTCUSD",1718768259698,0.05843088,65576.0,65575.0,0.001]
["bitfinex","BTCUSD",1718768260909,0.05343088,65576.0,65571.0,0.152505]
["bitfinex","BTCUSD",1718768261110,0.05843088,65576.0,65575.0,0.001]
["bitfinex","BTCUSD",1718768262310,0.06343088,65576.0,65575.0,0.001]
["bitfinex","BTCUSD",1718768262840,0.05843088,65576.0,65575.0,0.001]
["bitfinex","BTCUSD",1718768264393,0.06343088,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768266101,0.06343088,65576.0,65575.0,0.02964612]
["bitfinex","BTCUSD",1718768266291,0.06343088,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768266618,0.06343088,65576.0,65575.0,0.02964612]
["bitfinex","BTCUSD",1718768266741,0.52091388,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768266938,0.54091388,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768268427,0.21592488,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768268954,0.54091388,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768269544,0.52091388,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768269760,0.63600287,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768269966,1.69234199,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768270196,1.79234199,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768271361,1.697253,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768272544,1.677253,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768272753,1.71643544,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768277342,1.66300456,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768277552,1.79316605,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768278922,1.71936605,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768279125,1.92572019,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768279932,0.18554393,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718768280249,0.08554393,65576.0,65575.0,0.3543]
["bitfinex","BTCUSD",1718768280453,0.54302693,65576.0,65575.0,0.3543]
["bitfinex","BTCUSD",1718768280623,0.64302693,65576.0,65575.0,0.3819716]
["bitfinex","BTCUSD",1718768280864,0.18554393,65576.0,65575.0,0.3819716]
["bitfinex","BTCUSD",1718768281288,0.33803793,65576.0,65575.0,0.3819716]
["bitfinex","BTCUSD",1718768282214,0.06636149,65576.0,65575.0,0.8394626]
["bitfinex","BTCUSD",1718768282417,0.06636149,65576.0,65575.0,0.9132626]
["bitfinex","BTCUSD",1718768282670,0.06636149,65576.0,65575.0,0.6082686]
["bitfinex","BTCUSD",1718768282904,0.06636149,65576.0,65575.0,1.2182566]
["bitfinex","BTCUSD",1718768283284,0.06636149,65576.0,65575.0,1.5232506]
["bitfinex","BTCUSD",1718768283438,0.06636149,65576.0,65575.0,1.1444566]
["bitfinex","BTCUSD",1718768283643,0.06636149,65576.0,65575.0,0.8394626]
["bitfinex","BTCUSD",1718768284082,0.06636149,65576.0,65575.0,1.1444566]
["bitfinex","BTCUSD",1718768284424,0.06636149,65576.0,65575.0,0.8394626]
["bitfinex","BTCUSD",1718768284857,0.69818557,65588.0,65575.0,0.8394626]
["bitfinex","BTCUSD",1718768284858,0.061097,65593.0,65587.0,0.3494]
["bitfinex","BTCUSD",1718768285045,0.13542779,65597.0,65587.0,0.3494]
["bitfinex","BTCUSD",1718768285046,0.04554371,65597.0,65596.0,0.486448]
["bitfinex","BTCUSD",1718768285345,0.06831557,65599.0,65596.0,0.36162588]
["bitfinex","BTCUSD",1718768285346,0.04554371,65599.0,65596.0,0.36162588]
["bitfinex","BTCUSD",1718768285535,0.152435,65602.0,65596.0,0.36162588]
["bitfinex","BTCUSD",1718768285734,0.04554371,65603.0,65602.0,0.152434]
["bitfinex","BTCUSD",1718768285997,0.04554371,65603.0,65597.0,0.304891]
["bitfinex","BTCUSD",1718768285998,0.01850184,65603.0,65597.0,0.304891]
["bitfinex","BTCUSD",1718768286219,0.04554371,65609.0,65602.0,0.02762496]
["bitfinex","BTCUSD",1718768286419,0.005,65597.0,65596.0,0.791344]
["bitfinex","BTCUSD",1718768286622,0.005,65597.0,65596.0,0.486448]
["bitfinex","BTCUSD",1718768286823,0.04560027,65607.0,65596.0,0.486446]
["bitfinex","BTCUSD",1718768287027,0.152428,65605.0,65596.0,0.486446]
["bitfinex","BTCUSD",1718768287236,0.005,65603.0,65602.0,0.001]
["bitfinex","BTCUSD",1718768288313,0.005,65603.0,65598.0,0.152442]
["bitfinex","BTCUSD",1718768288314,0.999,65600.0,65598.0,0.152442]
["bitfinex","BTCUSD",1718768288986,0.999,65600.0,65596.0,0.008]
["bitfinex","BTCUSD",1718768289195,0.999,65600.0,65596.0,0.001]
["bitfinex","BTCUSD",1718768289196,0.457336,65597.0,65596.0,0.001]
["bitfinex","BTCUSD",1718768289406,0.152444,65598.0,65596.0,0.001]
["bitfinex","BTCUSD",1718768289613,0.999,65600.0,65596.0,0.001]
["bitfinex","BTCUSD",1718768289827,0.999,65600.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718768290277,0.999,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1718768290495,0.999,65600.0,65599.0,1.105605]
["bitfinex","BTCUSD",1718768290899,0.999,65600.0,65599.0,0.495841]
["bitfinex","BTCUSD",1718768291454,0.999,65600.0,65599.0,0.803723]
["bitfinex","BTCUSD",1718768292268,0.999,65600.0,65599.0,0.805723]
["bitfinex","BTCUSD",1718768292721,0.999,65600.0,65599.0,1.110605]
["bitfinex","BTCUSD",1718768293233,0.999,65600.0,65599.0,0.805723]
["bitfinex","BTCUSD",1718768293494,0.999,65600.0,65599.0,0.500841]
["bitfinex","BTCUSD",1718768294306,0.999,65600.0,65599.0,0.805723]
["bitfinex","BTCUSD",1718768294529,0.999,65600.0,65599.0,1.130605]
["bitfinex","BTCUSD",1718768294651,0.999,65600.0,65599.0,1.89293012]
["bitfinex","BTCUSD",1718768294851,0.999,65600.0,65599.0,2.07743012]
["bitfinex","BTCUSD",1718768295423,0.8372,65600.0,65599.0,1.89293012]
["bitfinex","BTCUSD",1718768295648,0.8372,65600.0,65599.0,2.07743012]
["bitfinex","BTCUSD",1718768296205,0.8372,65600.0,65599.0,1.59353703]
["bitfinex","BTCUSD",1718768296417,0.8372,65600.0,65599.0,1.28865503]
["bitfinex","BTCUSD",1718768296630,0.8372,65600.0,65599.0,1.29065503]
["bitfinex","BTCUSD",1718768296835,0.8372,65600.0,65599.0,1.28565503]
["bitfinex","BTCUSD",1718768297047,0.8372,65600.0,65599.0,1.29165503]
["bitfinex","BTCUSD",1718768297473,0.8372,65600.0,65599.0,1.59053703]
["bitfinex","BTCUSD",1718768297711,0.8372,65600.0,65599.0,1.28565503]
["bitfinex","BTCUSD",1718768297908,0.8372,65600.0,65599.0,1.31665503]
["bitfinex","BTCUSD",1718768298308,0.8372,65600.0,65599.0,1.30565503]
["bitfinex","BTCUSD",1718768298510,0.8372,65600.0,65599.0,1.62453703]
["bitfinex","BTCUSD",1718768299284,0.8372,65600.0,65599.0,1.63853703]
["bitfinex","BTCUSD",1718768299458,0.8372,65600.0,65599.0,1.94341903]
["bitfinex","BTCUSD",1718768299996,0.8372,65600.0,65599.0,1.63853703]
["bitfinex","BTCUSD",1718768300442,0.8372,65600.0,65599.0,1.62453703]
["bitfinex","BTCUSD",1718768300656,0.8372,65600.0,65599.0,1.61053703]
["bitfinex","BTCUSD",1718768300962,0.8372,65600.0,65599.0,1.62453703]
["bitfinex","BTCUSD",1718768301317,0.8372,65600.0,65599.0,1.80903703]
["bitfinex","BTCUSD",1718768301540,0.8372,65600.0,65599.0,1.28565503]
["bitfinex","BTCUSD",1718768301944,0.8372,65600.0,65599.0,1.29965503]
["bitfinex","BTCUSD",1718768302146,0.8372,65600.0,65599.0,1.31365503]
["bitfinex","BTCUSD",1718768302464,0.8372,65600.0,65599.0,0.53745003]
["bitfinex","BTCUSD",1718768302643,0.8372,65600.0,65599.0,0.39888891]
["bitfinex","BTCUSD",1718768302853,0.989639,65600.0,65599.0,0.04148891]
["bitfinex","BTCUSD",1718768303055,0.8372,65600.0,65599.0,0.04148891]
["bitfinex","BTCUSD",1718768303254,0.8372,65600.0,65599.0,0.014]
["bitfinex","BTCUSD",1718768303457,1.294517,65600.0,65599.0,0.04146131]
["bitfinex","BTCUSD",1718768303679,1.294517,65600.0,65595.0,0.199]
["bitfinex","BTCUSD",1718768303889,1.142078,65600.0,65599.0,0.014]
["bitfinex","BTCUSD",1718768304337,0.152443,65598.0,65595.0,0.199]
["bitfinex","BTCUSD",1718768304686,0.152443,65598.0,65596.0,0.02746177]
["bitfinex","BTCUSD",1718768304884,0.152445,65597.0,65596.0,0.02746177]
["bitfinex","BTCUSD",1718768305106,0.152469,65587.0,65585.0,0.3442]
["bitfinex","BTCUSD",1718768305329,0.304932,65589.0,65586.0,0.02746331]
["bitfinex","BTCUSD",1718768305524,0.304891,65597.0,65586.0,0.02746331]
["bitfinex","BTCUSD",1718768305525,0.304894,65597.0,65586.0,0.02746331]
["bitfinex","BTCUSD",1718768305680,0.2141,65598.0,65581.0,0.31366112]
["bitfinex","BTCUSD",1718768305681,0.304907,65594.0,65584.0,0.304949]
["bitfinex","BTCUSD",1718768305886,0.152464,65590.0,65585.0,0.02746346]
["bitfinex","BTCUSD",1718768306081,0.304907,65594.0,65585.0,0.02746346]
["bitfinex","BTCUSD",1718768306082,0.152459,65592.0,65585.0,0.17993646]
["bitfinex","BTCUSD",1718768306281,0.152463,65590.0,65585.0,0.02746346]
["bitfinex","BTCUSD",1718768306484,0.304912,65593.0,65585.0,0.02746346]
["bitfinex","BTCUSD",1718768306737,0.15246,65591.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718768306960,0.152453,65594.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718768307294,0.3049,65596.0,65589.0,0.02746285]
["bitfinex","BTCUSD",1718768307501,0.457414,65586.0,65585.0,0.015]
["bitfinex","BTCUSD",1718768307726,0.152471,65586.0,65585.0,0.02846346]
["bitfinex","BTCUSD",1718768307969,0.152471,65586.0,65585.0,0.001]
["bitfinex","BTCUSD",1718768308102,0.152471,65586.0,65585.0,0.005]
["bitfinex","BTCUSD",1718768308627,0.457414,65586.0,65585.0,0.001]
["bitfinex","BTCUSD",1718768308824,0.152475,65585.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718768309025,0.304947,65585.0,65576.0,0.1606]
["bitfinex","BTCUSD",1718768309236,0.152475,65585.0,65580.0,0.02748328]
["bitfinex","BTCUSD",1718768309439,0.15248,65582.0,65581.0,0.01880833]
["bitfinex","BTCUSD",1718768309599,0.152477,65584.0,65581.0,0.04629146]
["bitfinex","BTCUSD",1718768309806,0.152477,65584.0,65582.0,0.01543989]
["bitfinex","BTCUSD",1718768310005,0.609871,65588.0,65582.0,0.01543989]
["bitfinex","BTCUSD",1718768310006,0.457435,65583.0,65582.0,0.04292287]
["bitfinex","BTCUSD",1718768310245,0.457436,65583.0,65576.0,0.313092]
["bitfinex","BTCUSD",1718768310443,0.152472,65586.0,65577.0,0.304982]
["bitfinex","BTCUSD",1718768310663,0.148,65592.0,65581.0,0.012]
["bitfinex","BTCUSD",1718768310863,0.457441,65582.0,65581.0,0.012]
["bitfinex","BTCUSD",1718768311316,0.304929,65589.0,65581.0,0.012]
["bitfinex","BTCUSD",1718768311526,0.152474,65585.0,65582.0,0.02748298]
["bitfinex","BTCUSD",1718768311838,0.152477,65584.0,65582.0,0.02748298]
["bitfinex","BTCUSD",1718768312246,0.152467,65588.0,65582.0,0.03848298]
["bitfinex","BTCUSD",1718768312451,0.19256681,65587.0,65582.0,0.011]
["bitfinex","BTCUSD",1718768312660,0.152474,65585.0,65583.0,0.02748282]
["bitfinex","BTCUSD",1718768312833,0.152476,65584.0,65583.0,0.02748282]
["bitfinex","BTCUSD",1718768313046,0.152476,65584.0,65582.0,0.017]
["bitfinex","BTCUSD",1718768313239,0.152478,65583.0,65582.0,0.009]
["bitfinex","BTCUSD",1718768313630,0.152478,65583.0,65582.0,0.013]
["bitfinex","BTCUSD",1718768313631,0.457435,65583.0,65582.0,0.013]
["bitfinex","BTCUSD",1718768313825,0.152475,65585.0,65582.0,0.013]
["bitfinex","BTCUSD",1718768314021,0.152475,65585.0,65583.0,0.0165486]
["bitfinex","BTCUSD",1718768314506,0.152476,65584.0,65583.0,0.0165486]
["bitfinex","BTCUSD",1718768314702,0.304938,65587.0,65582.0,0.01]
["bitfinex","BTCUSD",1718768314703,0.457435,65583.0,65582.0,0.01]
["bitfinex","BTCUSD",1718768314905,0.762392,65583.0,65582.0,0.01]
["bitfinex","BTCUSD",1718768315117,0.762392,65583.0,65582.0,0.004]
["bitfinex","BTCUSD",1718768315327,1.087349,65583.0,65582.0,0.004]
["bitfinex","BTCUSD",1718768315563,1.28497208,65583.0,65582.0,0.004]
["bitfinex","BTCUSD",1718768316379,0.152508,65570.0,65569.0,0.3538]
["bitfinex","BTCUSD",1718768316591,0.304989,65576.0,65561.0,0.3565]
["bitfinex","BTCUSD",1718768316592,0.02,65573.0,65561.0,0.3565]
["bitfinex","BTCUSD",1718768316795,0.1481,65570.0,65561.0,0.3565]
["bitfinex","BTCUSD",1718768317006,0.152527,65562.0,65561.0,0.3565]
["bitfinex","BTCUSD",1718768317219,0.305059,65561.0,65557.0,0.3565]
["bitfinex","BTCUSD",1718768317428,0.152536,65558.0,65557.0,0.3565]
["bitfinex","BTCUSD",1718768317599,0.305067,65560.0,65557.0,0.3565]
["bitfinex","BTCUSD",1718768317600,0.305051,65563.0,65557.0,0.3565]
["bitfinex","BTCUSD",1718768317846,0.152531,65561.0,65557.0,0.3565]
["bitfinex","BTCUSD",1718768318281,0.152533,65560.0,65557.0,0.3565]
["bitfinex","BTCUSD",1718768318517,0.1481,65570.0,65561.0,0.001]
["bitfinex","BTCUSD",1718768318518,0.762635,65562.0,65561.0,0.001]
["bitfinex","BTCUSD",1718768318878,0.152548,65553.0,65552.0,0.1526]
["bitfinex","BTCUSD",1718768319137,0.152539,65557.0,65552.0,0.1526]
["bitfinex","BTCUSD",1718768319343,0.152539,65557.0,65552.0,0.18014798]
["bitfinex","BTCUSD",1718768319344,0.152545,65555.0,65552.0,0.18014798]
["bitfinex","BTCUSD",1718768319550,0.305069,65559.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768319551,0.152535,65559.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768319754,0.152533,65560.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768319878,0.152535,65559.0,65558.0,0.02754705]
["bitfinex","BTCUSD",1718768320076,0.152535,65559.0,65553.0,0.152547]
["bitfinex","BTCUSD",1718768320283,0.15253,65561.0,65555.0,0.152542]
["bitfinex","BTCUSD",1718768320519,0.15253,65561.0,65556.0,0.02754736]
["bitfinex","BTCUSD",1718768320724,0.152532,65560.0,65556.0,0.02754736]
["bitfinex","BTCUSD",1718768320935,0.152532,65560.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768321206,0.152536,65558.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768321586,0.153529,65562.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768321745,0.152532,65560.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768322473,0.152533,65560.0,65557.0,0.002]
["bitfinex","BTCUSD",1718768323463,0.152533,65560.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768323694,0.152529,65562.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768324107,0.152533,65560.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768324514,0.15253,65561.0,65557.0,0.001]
["bitfinex","BTCUSD",1718768324799,0.305045,65564.0,65557.0,0.152538]
["bitfinex","BTCUSD",1718768325002,0.001,65562.0,65561.0,0.762647]
["bitfinex","BTCUSD",1718768325204,0.001,65562.0,65561.0,0.820288]
["bitfinex","BTCUSD",1718768325406,0.1,65573.0,65561.0,0.667759]
["bitfinex","BTCUSD",1718768325706,0.2505,65580.0,65562.0,0.38438392]
["bitfinex","BTCUSD",1718768325911,0.1505,65580.0,65562.0,0.07933192]
["bitfinex","BTCUSD",1718768326123,0.16971613,65580.0,65565.0,0.30504]
["bitfinex","BTCUSD",1718768326349,0.16971613,65580.0,65564.0,0.305044]
["bitfinex","BTCUSD",1718768326350,0.152498,65575.0,65568.0,0.152511]
["bitfinex","BTCUSD",1718768326552,0.1525,65574.0,65568.0,0.152511]
["bitfinex","BTCUSD",1718768326771,0.1525,65574.0,65569.0,0.1802092]
["bitfinex","BTCUSD",1718768327646,0.152503,65573.0,65569.0,0.0276992]
["bitfinex","BTCUSD",1718768327875,0.152502,65573.0,65569.0,0.0276992]
["bitfinex","BTCUSD",1718768328082,0.1535,65574.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718768328293,0.304977,65579.0,65570.0,0.02769904]
["bitfinex","BTCUSD",1718768328492,0.152493,65577.0,65571.0,0.152504]
["bitfinex","BTCUSD",1718768328695,0.001,65574.0,65572.0,0.01802032]
["bitfinex","BTCUSD",1718768328816,0.001,65574.0,65573.0,0.0162279]
["bitfinex","BTCUSD",1718768329010,0.001,65574.0,65573.0,0.04392648]
["bitfinex","BTCUSD",1718768329211,0.001,65574.0,65569.0,0.001]
["bitfinex","BTCUSD",1718768329466,0.001,65574.0,65573.0,0.02769858]
["bitfinex","BTCUSD",1718768329636,0.001,65574.0,65569.0,0.152509]
["bitfinex","BTCUSD",1718768329839,0.001,65574.0,65572.0,0.001]
["bitfinex","BTCUSD",1718768330167,0.16677525,65580.0,65564.0,0.305045]
["bitfinex","BTCUSD",1718768330168,0.01921613,65580.0,65579.0,0.457462]
["bitfinex","BTCUSD",1718768330492,0.001,65579.0,65578.0,0.152488]
["bitfinex","BTCUSD",1718768330697,0.001,65579.0,65571.0,0.3455]
["bitfinex","BTCUSD",1718768330909,0.152478,65584.0,65577.0,0.152491]
["bitfinex","BTCUSD",1718768331058,0.1,65583.0,65577.0,0.152491]
["bitfinex","BTCUSD",1718768331265,0.304963,65582.0,65572.0,0.305007]
["bitfinex","BTCUSD",1718768331473,0.1,65581.0,65575.0,0.152495]
["bitfinex","BTCUSD",1718768331683,0.1,65581.0,65573.0,0.305001]
["bitfinex","BTCUSD",1718768331880,0.1,65581.0,65574.0,0.304995]
["bitfinex","BTCUSD",1718768332077,0.1,65581.0,65576.0,0.152492]
["bitfinex","BTCUSD",1718768332309,0.252484,65581.0,65574.0,0.152497]
["bitfinex","BTCUSD",1718768332504,0.252484,65581.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718768332677,0.1,65581.0,65577.0,0.152492]
["bitfinex","BTCUSD",1718768332878,0.1,65582.0,65577.0,0.152492]
["bitfinex","BTCUSD",1718768333343,0.0392966,65581.0,65577.0,0.001]
["bitfinex","BTCUSD",1718768333654,0.0392966,65581.0,65578.0,0.304976]
["bitfinex","BTCUSD",1718768333856,0.0392966,65581.0,65577.0,0.15249]
["bitfinex","BTCUSD",1718768334079,0.252479,65583.0,65577.0,0.15249]
["bitfinex","BTCUSD",1718768334245,0.04017856,65582.0,65577.0,0.15249]
["bitfinex","BTCUSD",1718768334447,0.03917856,65581.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718768334855,0.03917856,65580.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718768335052,0.252479,65583.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718768335299,0.03916771,65582.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718768335502,0.03916771,65582.0,65576.0,0.457481]
["bitfinex","BTCUSD",1718768336761,0.03916771,65582.0,65578.0,0.001]
["bitfinex","BTCUSD",1718768337185,0.03916771,65582.0,65577.0,0.15249]
["bitfinex","BTCUSD",1718768337547,0.04016771,65582.0,65573.0,0.305001]
["bitfinex","BTCUSD",1718768337752,0.03916771,65581.0,65577.0,0.304981]
["bitfinex","BTCUSD",1718768337920,0.03916771,65580.0,65579.0,0.304975]
["bitfinex","BTCUSD",1718768338517,0.03916771,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718768338719,0.03860386,65580.0,65579.0,0.457462]
["bitfinex","BTCUSD",1718768338893,0.04046719,65582.0,65580.0,0.152485]
["bitfinex","BTCUSD",1718768339103,0.03946711,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1718768340109,0.1,65583.0,65580.0,0.152485]
["bitfinex","BTCUSD",1718768340286,0.03946596,65582.0,65580.0,0.152485]
["bitfinex","BTCUSD",1718768340483,0.03946596,65582.0,65574.0,0.304996]
["bitfinex","BTCUSD",1718768340715,0.03946596,65582.0,65571.0,0.3455]
["bitfinex","BTCUSD",1718768340888,0.03946596,65582.0,65580.0,0.003]
["bitfinex","BTCUSD",1718768341086,0.1,65583.0,65580.0,0.003]
["bitfinex","BTCUSD",1718768341087,0.03903333,65581.0,65580.0,0.003]
["bitfinex","BTCUSD",1718768341509,0.13903333,65581.0,65580.0,0.001]
["bitfinex","BTCUSD",1718768341977,0.13903333,65581.0,65577.0,0.152492]
["bitfinex","BTCUSD",1718768342182,0.03903333,65580.0,65578.0,0.152487]
["bitfinex","BTCUSD",1718768342459,0.03870107,65579.0,65577.0,0.15249]
["bitfinex","BTCUSD",1718768342617,0.001,65582.0,65577.0,0.15249]
["bitfinex","BTCUSD",1718768342618,0.03870107,65578.0,65577.0,0.15249]
["bitfinex","BTCUSD",1718768343120,0.03870107,65581.0,65577.0,0.15249]
["bitfinex","BTCUSD",1718768343355,0.39285867,65606.0,65580.0,0.1845]
["bitfinex","BTCUSD",1718768343577,0.068188,65608.0,65580.0,0.1845]
["bitfinex","BTCUSD",1718768343578,0.45769034,65608.0,65599.0,0.152441]
["bitfinex","BTCUSD",1718768343785,0.8763313,65600.0,65599.0,1.1272491]
["bitfinex","BTCUSD",1718768344001,0.8372,65600.0,65599.0,1.4321311]
["bitfinex","BTCUSD",1718768344175,0.8372,65600.0,65599.0,1.4521311]
["bitfinex","BTCUSD",1718768344351,0.8372,65600.0,65599.0,1.4321311]
["bitfinex","BTCUSD",1718768344916,0.8372,65600.0,65599.0,1.4351311]
["bitfinex","BTCUSD",1718768345088,0.8372,65600.0,65599.0,1.4411311]
["bitfinex","BTCUSD",1718768345524,0.8372,65600.0,65599.0,1.4491311]
["bitfinex","BTCUSD",1718768351218,0.8372,65600.0,65599.0,1.7540131]
["bitfinex","BTCUSD",1718768351420,0.8372,65600.0,65599.0,1.92657422]
["bitfinex","BTCUSD",1718768351918,0.8372,65600.0,65599.0,2.23145622]
["bitfinex","BTCUSD",1718768352386,0.8372,65600.0,65599.0,2.01857422]
["bitfinex","BTCUSD",1718768352591,0.80295178,65600.0,65599.0,2.46021212]
["bitfinex","BTCUSD",1718768352794,0.80295178,65600.0,65599.0,2.51921212]
["bitfinex","BTCUSD",1718768353011,0.43805178,65600.0,65599.0,2.1398998]
["bitfinex","BTCUSD",1718768353223,0.43805178,65600.0,65599.0,2.07633012]
["bitfinex","BTCUSD",1718768353431,0.43043178,65600.0,65599.0,2.26083012]
["bitfinex","BTCUSD",1718768353643,0.43043178,65600.0,65599.0,2.01333012]
["bitfinex","BTCUSD",1718768353854,0.43043178,65600.0,65599.0,1.87294812]
["bitfinex","BTCUSD",1718768354127,0.43043178,65600.0,65599.0,1.87394812]
["bitfinex","BTCUSD",1718768354328,0.43043178,65600.0,65599.0,2.19283012]
["bitfinex","BTCUSD",1718768354551,0.43043178,65600.0,65599.0,2.29483012]
["bitfinex","BTCUSD",1718768354770,0.43043178,65600.0,65599.0,2.19283012]
["bitfinex","BTCUSD",1718768355199,0.43043178,65600.0,65599.0,2.20683012]
["bitfinex","BTCUSD",1718768355635,0.43043178,65600.0,65599.0,2.22083012]
["bitfinex","BTCUSD",1718768355915,0.43043178,65600.0,65599.0,2.70830212]
["bitfinex","BTCUSD",1718768356124,0.43043178,65600.0,65599.0,2.29642012]
["bitfinex","BTCUSD",1718768356342,0.43043178,65600.0,65599.0,2.29730648]
["bitfinex","BTCUSD",1718768356558,0.43043178,65600.0,65599.0,2.28330648]
["bitfinex","BTCUSD",1718768356992,0.43043178,65600.0,65599.0,2.29730648]
["bitfinex","BTCUSD",1718768357429,0.43043178,65600.0,65599.0,2.12680648]
["bitfinex","BTCUSD",1718768357647,0.43043178,65600.0,65599.0,2.31130648]
["bitfinex","BTCUSD",1718768357838,0.43043178,65600.0,65599.0,1.74892448]
["bitfinex","BTCUSD",1718768358134,0.43043178,65600.0,65599.0,1.73492448]
["bitfinex","BTCUSD",1718768358436,0.43043178,65600.0,65599.0,1.91942448]
["bitfinex","BTCUSD",1718768358643,0.43043178,65600.0,65599.0,1.93342448]
["bitfinex","BTCUSD",1718768358846,0.43043178,65600.0,65599.0,1.91942448]
["bitfinex","BTCUSD",1718768359048,0.43043178,65600.0,65599.0,1.93342448]
["bitfinex","BTCUSD",1718768360042,0.43043178,65600.0,65599.0,1.91342448]
["bitfinex","BTCUSD",1718768362189,0.43043178,65600.0,65599.0,1.93342448]
["bitfinex","BTCUSD",1718768364634,0.43043178,65600.0,65599.0,1.72892448]
["bitfinex","BTCUSD",1718768365338,0.43043178,65600.0,65599.0,1.91342448]
["bitfinex","BTCUSD",1718768366085,0.43043178,65600.0,65599.0,1.93342448]
["bitfinex","BTCUSD",1718768366304,0.43043178,65600.0,65599.0,1.74892448]
["bitfinex","BTCUSD",1718768366430,0.43043178,65600.0,65599.0,1.93342448]
["bitfinex","BTCUSD",1718768367062,0.43043178,65600.0,65599.0,0.21191736]
["bitfinex","BTCUSD",1718768367265,0.43043178,65600.0,65599.0,0.05947636]
["bitfinex","BTCUSD",1718768367707,0.43043178,65600.0,65599.0,0.028]
["bitfinex","BTCUSD",1718768367869,0.43043178,65600.0,65599.0,0.03186838]
["bitfinex","BTCUSD",1718768368078,0.152445,65598.0,65592.0,0.152456]
["bitfinex","BTCUSD",1718768368482,0.152446,65597.0,65590.0,0.30502112]
["bitfinex","BTCUSD",1718768369078,0.152446,65597.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718768369289,0.43043178,65600.0,65585.0,0.304943]
["bitfinex","BTCUSD",1718768369466,0.43043178,65600.0,65582.0,0.453157]
["bitfinex","BTCUSD",1718768369467,0.152445,65598.0,65591.0,0.152458]
["bitfinex","BTCUSD",1718768369681,0.304883,65599.0,65587.0,0.15256112]
["bitfinex","BTCUSD",1718768369882,0.152447,65597.0,65590.0,0.15246]
["bitfinex","BTCUSD",1718768370037,0.152447,65597.0,65587.0,0.15256112]
["bitfinex","BTCUSD",1718768370038,0.152447,65597.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718768370240,0.152447,65597.0,65582.0,0.453157]
["bitfinex","BTCUSD",1718768370241,0.1466,65593.0,65579.0,0.1881]
["bitfinex","BTCUSD",1718768370439,0.15247,65587.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718768370695,0.1466,65593.0,65582.0,0.00171324]
["bitfinex","BTCUSD",1718768370838,0.299055,65593.0,65587.0,0.152468]
["bitfinex","BTCUSD",1718768371424,0.299055,65593.0,65588.0,0.18437729]
["bitfinex","BTCUSD",1718768371425,0.1466,65593.0,65588.0,0.18437729]
["bitfinex","BTCUSD",1718768371629,0.299057,65593.0,65588.0,0.03191129]
["bitfinex","BTCUSD",1718768372034,0.1466,65593.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718768372236,0.1466,65593.0,65589.0,0.03191114]
["bitfinex","BTCUSD",1718768373492,0.299056,65593.0,65589.0,0.03191114]
["bitfinex","BTCUSD",1718768373694,0.152457,65592.0,65589.0,0.03191114]
["bitfinex","BTCUSD",1718768373908,0.152457,65592.0,65587.0,0.007]
["bitfinex","BTCUSD",1718768374113,0.152457,65592.0,65590.0,0.03191098]
["bitfinex","BTCUSD",1718768374316,0.152457,65592.0,65589.0,0.004]
["bitfinex","BTCUSD",1718768374529,0.152462,65590.0,65589.0,0.004]
["bitfinex","BTCUSD",1718768374732,0.1466,65593.0,65589.0,0.004]
["bitfinex","BTCUSD",1718768375355,0.1466,65593.0,65589.0,0.156463]
["bitfinex","BTCUSD",1718768375533,0.1466,65593.0,65589.0,0.004]
["bitfinex","BTCUSD",1718768375938,0.1466,65593.0,65587.0,0.152468]
["bitfinex","BTCUSD",1718768376151,0.1466,65593.0,65589.0,0.003]
["bitfinex","BTCUSD",1718768377018,0.152458,65592.0,65589.0,0.003]
["bitfinex","BTCUSD",1718768377458,0.1466,65593.0,65589.0,0.003]
["bitfinex","BTCUSD",1718768377656,0.299055,65593.0,65586.0,0.152469]
["bitfinex","BTCUSD",1718768377971,0.299055,65593.0,65589.0,0.004]
["bitfinex","BTCUSD",1718768378210,0.152458,65592.0,65589.0,0.004]
["bitfinex","BTCUSD",1718768378377,0.152458,65592.0,65587.0,0.003]
["bitfinex","BTCUSD",1718768378615,0.1466,65593.0,65587.0,0.003]
["bitfinex","BTCUSD",1718768378616,0.1466,65593.0,65589.0,0.005]
["bitfinex","BTCUSD",1718768378833,0.299056,65593.0,65589.0,0.005]
["bitfinex","BTCUSD",1718768379453,0.1466,65593.0,65589.0,0.008]
["bitfinex","BTCUSD",1718768380184,0.1466,65593.0,65589.0,0.003]
["bitfinex","BTCUSD",1718768381260,0.457386,65590.0,65589.0,0.003]
["bitfinex","BTCUSD",1718768381454,0.152462,65590.0,65589.0,0.003]
["bitfinex","BTCUSD",1718768381663,0.152462,65590.0,65589.0,0.007]
["bitfinex","BTCUSD",1718768382239,0.152462,65590.0,65589.0,0.004]
["bitfinex","BTCUSD",1718768382610,0.457386,65590.0,65589.0,0.011]
["bitfinex","BTCUSD",1718768383022,1.13111,65590.0,65589.0,0.011]
["bitfinex","BTCUSD",1718768383645,1.11111,65590.0,65589.0,0.007]
["bitfinex","BTCUSD",1718768384050,1.11111,65590.0,65589.0,0.015]
["bitfinex","BTCUSD",1718768384752,1.13111,65590.0,65589.0,0.015]
["bitfinex","BTCUSD",1718768384955,1.41314966,65590.0,65589.0,0.015]
["bitfinex","BTCUSD",1718768385289,1.5657038,65590.0,65589.0,0.015]
["bitfinex","BTCUSD",1718768385494,1.8706278,65590.0,65589.0,0.015]
["bitfinex","BTCUSD",1718768385856,1.5657038,65590.0,65589.0,0.015]
["bitfinex","BTCUSD",1718768386272,1.8706278,65590.0,65589.0,0.015]
["bitfinex","BTCUSD",1718768386892,1.41314966,65590.0,65589.0,0.015]
["bitfinex","BTCUSD",1718768388516,0.09553825,65596.0,65589.0,0.015]
["bitfinex","BTCUSD",1718768388517,0.04347266,65598.0,65589.0,0.319929]
["bitfinex","BTCUSD",1718768388725,0.58633178,65600.0,65597.0,0.304891]
["bitfinex","BTCUSD",1718768388934,0.58633178,65600.0,65594.0,0.07628172]
["bitfinex","BTCUSD",1718768388935,0.43043178,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1718768389151,0.43043178,65600.0,65599.0,0.457323]
["bitfinex","BTCUSD",1718768389358,0.43043178,65600.0,65599.0,0.49030481]
["bitfinex","BTCUSD",1718768389563,0.43043178,65600.0,65599.0,0.18542281]
["bitfinex","BTCUSD",1718768389760,0.17200228,65600.0,65599.0,0.18542281]
["bitfinex","BTCUSD",1718768390220,0.17200228,65600.0,65599.0,0.49030481]
["bitfinex","BTCUSD",1718768391163,0.17200228,65600.0,65599.0,0.79518681]
["bitfinex","BTCUSD",1718768391334,0.17200228,65600.0,65599.0,0.79818681]
["bitfinex","BTCUSD",1718768391715,0.17200228,65600.0,65599.0,0.79918681]
["bitfinex","BTCUSD",1718768392300,0.17200228,65600.0,65599.0,1.10406881]
["bitfinex","BTCUSD",1718768393324,0.17200228,65600.0,65599.0,1.10106881]
["bitfinex","BTCUSD",1718768394977,0.17200228,65600.0,65599.0,1.10306881]
["bitfinex","BTCUSD",1718768396079,0.17200228,65600.0,65599.0,1.41695081]
["bitfinex","BTCUSD",1718768396318,0.17200228,65600.0,65599.0,1.10906881]
["bitfinex","BTCUSD",1718768396735,0.17200228,65600.0,65599.0,1.11906881]
["bitfinex","BTCUSD",1718768399027,0.17200228,65600.0,65599.0,0.20442281]
["bitfinex","BTCUSD",1718768399153,0.17200228,65600.0,65599.0,0.35686381]
["bitfinex","BTCUSD",1718768399369,0.17200228,65600.0,65599.0,0.81418681]
["bitfinex","BTCUSD",1718768400198,0.17200228,65600.0,65599.0,0.20442281]
["bitfinex","BTCUSD",1718768401040,0.17200228,65600.0,65599.0,0.50930481]
["bitfinex","BTCUSD",1718768401517,0.17200228,65600.0,65599.0,0.81418681]
["bitfinex","BTCUSD",1718768401728,0.17200228,65600.0,65599.0,1.11906881]
["bitfinex","BTCUSD",1718768402124,0.17200228,65600.0,65599.0,1.28026881]
["bitfinex","BTCUSD",1718768402475,0.17200228,65600.0,65599.0,1.60515081]
["bitfinex","BTCUSD",1718768402887,0.17200228,65600.0,65599.0,1.75771193]
["bitfinex","BTCUSD",1718768403283,0.17200228,65600.0,65599.0,1.65712993]
["bitfinex","BTCUSD",1718768403452,0.17200228,65600.0,65599.0,1.96201193]
["bitfinex","BTCUSD",1718768403923,0.17200228,65600.0,65599.0,1.65712993]
["bitfinex","BTCUSD",1718768405541,0.17200228,65600.0,65599.0,1.84162993]
["bitfinex","BTCUSD",1718768406447,0.17200228,65600.0,65599.0,2.14651193]
["bitfinex","BTCUSD",1718768407195,0.17200228,65600.0,65599.0,1.84162993]
["bitfinex","BTCUSD",1718768407363,0.17200228,65600.0,65599.0,1.65712993]
["bitfinex","BTCUSD",1718768407596,0.17200228,65600.0,65599.0,1.84162993]
["bitfinex","BTCUSD",1718768410202,0.17200228,65600.0,65599.0,1.82162993]
["bitfinex","BTCUSD",1718768410580,0.17200228,65600.0,65599.0,1.84162993]
["bitfinex","BTCUSD",1718768410848,0.17200228,65600.0,65599.0,1.51674793]
["bitfinex","BTCUSD",1718768410971,0.20011338,65609.0,65602.0,0.457298]
["bitfinex","BTCUSD",1718768411191,0.20011338,65609.0,65603.0,0.0328452]
["bitfinex","BTCUSD",1718768411393,0.04769538,65609.0,65603.0,0.0328452]
["bitfinex","BTCUSD",1718768411602,0.04769538,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1718768411882,0.04769538,65609.0,65608.0,0.49010444]
["bitfinex","BTCUSD",1718768412003,0.04769538,65609.0,65608.0,0.03284444]
["bitfinex","BTCUSD",1718768412221,0.04769538,65609.0,65603.0,0.152431]
["bitfinex","BTCUSD",1718768412418,0.04769538,65609.0,65608.0,0.03284444]
["bitfinex","BTCUSD",1718768412604,0.04769538,65609.0,65607.0,0.152422]
["bitfinex","BTCUSD",1718768412807,0.04769538,65609.0,65608.0,0.03284444]
["bitfinex","BTCUSD",1718768413125,0.04769538,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1718768413326,0.04769538,65609.0,65608.0,0.18526444]
["bitfinex","BTCUSD",1718768413551,0.04769538,65609.0,65608.0,0.03284444]
["bitfinex","BTCUSD",1718768413927,0.04769538,65609.0,65606.0,0.152422]
["bitfinex","BTCUSD",1718768414129,0.04769538,65609.0,65608.0,0.18526444]
["bitfinex","BTCUSD",1718768414331,0.04769538,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1718768414590,0.04769538,65609.0,65608.0,0.79494444]
["bitfinex","BTCUSD",1718768414748,0.2008,65611.0,65610.0,0.457246]
["bitfinex","BTCUSD",1718768415131,0.2008,65611.0,65610.0,0.18525913]
["bitfinex","BTCUSD",1718768415916,0.2008,65611.0,65610.0,0.18625913]
["bitfinex","BTCUSD",1718768416368,0.22833586,65611.0,65610.0,0.18925913]
["bitfinex","BTCUSD",1718768416625,0.02753586,65611.0,65610.0,0.49409013]
["bitfinex","BTCUSD",1718768416826,0.02746683,65612.0,65610.0,0.03684413]
["bitfinex","BTCUSD",1718768416998,0.02746681,65612.0,65611.0,0.304826]
["bitfinex","BTCUSD",1718768417211,0.02746681,65612.0,65611.0,0.18540509]
["bitfinex","BTCUSD",1718768417404,0.01882889,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1718768417630,0.21375567,65631.0,65626.0,0.152376]
["bitfinex","BTCUSD",1718768417806,0.19375567,65631.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718768418006,0.19375567,65631.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718768418007,0.02756776,65629.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718768418447,0.02756776,65629.0,65626.0,0.03281908]
["bitfinex","BTCUSD",1718768418820,0.02756776,65629.0,65626.0,0.03381908]
["bitfinex","BTCUSD",1718768419249,0.02756776,65629.0,65628.0,0.45712]
["bitfinex","BTCUSD",1718768419656,0.02756776,65629.0,65628.0,0.761867]
["bitfinex","BTCUSD",1718768419882,0.02756776,65629.0,65628.0,0.79468577]
["bitfinex","BTCUSD",1718768420367,0.02756776,65629.0,65628.0,0.48993877]
["bitfinex","BTCUSD",1718768420631,0.02756776,65629.0,65628.0,0.18519177]
["bitfinex","BTCUSD",1718768420838,0.02756776,65629.0,65628.0,0.49093877]
["bitfinex","BTCUSD",1718768421980,0.02756776,65629.0,65628.0,0.49193877]
["bitfinex","BTCUSD",1718768423376,0.2033,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1718768423578,0.23267889,65630.0,65629.0,0.79458246]
["bitfinex","BTCUSD",1718768423775,0.0185809,65636.0,65629.0,0.03272546]
["bitfinex","BTCUSD",1718768423985,0.02927915,65635.0,65631.0,0.152366]
["bitfinex","BTCUSD",1718768424202,0.3595,65639.0,65632.0,0.337453]
["bitfinex","BTCUSD",1718768424438,0.02927741,65638.0,65632.0,0.489816]
["bitfinex","BTCUSD",1718768424659,0.02927741,65638.0,65632.0,0.032725]
["bitfinex","BTCUSD",1718768424660,0.02841209,65637.0,65632.0,0.032725]
["bitfinex","BTCUSD",1718768424979,0.02841209,65637.0,65632.0,0.185088]
["bitfinex","BTCUSD",1718768425142,0.02841209,65637.0,65631.0,0.304732]
["bitfinex","BTCUSD",1718768425342,0.3782614,65639.0,65633.0,0.03272484]
["bitfinex","BTCUSD",1718768425343,0.02841209,65636.0,65633.0,0.03272484]
["bitfinex","BTCUSD",1718768425595,0.02841209,65636.0,65632.0,0.152362]
["bitfinex","BTCUSD",1718768425596,0.3782614,65639.0,65632.0,0.337451]
["bitfinex","BTCUSD",1718768425799,0.0281111,65638.0,65635.0,0.152357]
["bitfinex","BTCUSD",1718768426181,0.0281111,65638.0,65636.0,0.03272438]
["bitfinex","BTCUSD",1718768426803,0.0281111,65638.0,65633.0,0.15236]
["bitfinex","BTCUSD",1718768427007,0.0281111,65638.0,65634.0,0.03272469]
["bitfinex","BTCUSD",1718768427255,0.0281111,65638.0,65634.0,0.18508369]
["bitfinex","BTCUSD",1718768427407,0.3782614,65639.0,65634.0,0.18508369]
["bitfinex","BTCUSD",1718768427807,0.3782614,65639.0,65636.0,0.001]
["bitfinex","BTCUSD",1718768428008,0.3782614,65639.0,65637.0,0.03272423]
["bitfinex","BTCUSD",1718768428472,0.15235,65638.0,65637.0,0.03272423]
["bitfinex","BTCUSD",1718768428681,0.15235,65638.0,65634.0,0.002]
["bitfinex","BTCUSD",1718768428937,0.3782614,65639.0,65634.0,0.002]
["bitfinex","BTCUSD",1718768429162,0.6829584,65639.0,65635.0,0.03272454]
["bitfinex","BTCUSD",1718768429295,0.5306104,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768429504,0.15235,65638.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768429686,0.15235,65638.0,65634.0,0.001]
["bitfinex","BTCUSD",1718768429888,0.3782614,65639.0,65633.0,0.152361]
["bitfinex","BTCUSD",1718768430092,0.5306104,65639.0,65635.0,0.03272454]
["bitfinex","BTCUSD",1718768430323,0.5306104,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768430554,0.15235,65638.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768430755,0.457051,65638.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768430965,0.152357,65635.0,65634.0,0.001]
["bitfinex","BTCUSD",1718768431444,0.152355,65637.0,65633.0,0.001]
["bitfinex","BTCUSD",1718768431673,0.3782614,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768431875,0.152351,65638.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768432042,0.152353,65637.0,65630.0,0.152369]
["bitfinex","BTCUSD",1718768432254,0.3782614,65639.0,65634.0,0.001]
["bitfinex","BTCUSD",1718768432394,0.3782614,65639.0,65635.0,0.028985]
["bitfinex","BTCUSD",1718768432817,0.3782614,65639.0,65635.0,0.152356]
["bitfinex","BTCUSD",1718768433015,0.3782614,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768433214,0.3782614,65639.0,65638.0,0.0289843]
["bitfinex","BTCUSD",1718768433427,0.3782614,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768433630,0.15235,65638.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768433830,0.15235,65638.0,65631.0,0.152366]
["bitfinex","BTCUSD",1718768434060,0.15235,65638.0,65635.0,0.001]
["bitfinex","BTCUSD",1718768434263,0.15235,65638.0,65636.0,0.02898477]
["bitfinex","BTCUSD",1718768434466,0.5306104,65639.0,65635.0,0.001]
["bitfinex","BTCUSD",1718768434877,0.5306104,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768436273,0.5306104,65639.0,65633.0,0.152362]
["bitfinex","BTCUSD",1718768436472,0.5306104,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768437277,0.5306104,65639.0,65638.0,0.0289843]
["bitfinex","BTCUSD",1718768437480,0.8353064,65639.0,65638.0,0.0289843]
["bitfinex","BTCUSD",1718768437645,0.15235,65638.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768439482,0.15235,65638.0,65637.0,0.002]
["bitfinex","BTCUSD",1718768439695,0.15235,65638.0,65637.0,0.001]
["bitfinex","BTCUSD",1718768440104,0.0187614,65639.0,65638.0,0.15235]
["bitfinex","BTCUSD",1718768440474,0.2037,65647.0,65640.0,0.304689]
["bitfinex","BTCUSD",1718768440680,0.02922573,65646.0,65644.0,0.152335]
["bitfinex","BTCUSD",1718768440799,0.2037,65647.0,65644.0,0.152335]
["bitfinex","BTCUSD",1718768441012,0.22268692,65647.0,65644.0,0.152335]
["bitfinex","BTCUSD",1718768441326,0.22268692,65647.0,65645.0,0.02897749]
["bitfinex","BTCUSD",1718768441900,0.22268692,65647.0,65643.0,0.152338]
["bitfinex","BTCUSD",1718768442102,0.22268692,65647.0,65646.0,0.02897725]
["bitfinex","BTCUSD",1718768442302,0.22268692,65647.0,65644.0,0.001]
["bitfinex","BTCUSD",1718768442303,0.457003,65645.0,65644.0,0.001]
["bitfinex","BTCUSD",1718768442510,0.152339,65643.0,65637.0,0.152352]
["bitfinex","BTCUSD",1718768442718,0.152339,65643.0,65634.0,0.304715]
["bitfinex","BTCUSD",1718768442719,0.304676,65644.0,65634.0,0.304715]
["bitfinex","BTCUSD",1718768442916,0.152341,65643.0,65637.0,0.152352]
["bitfinex","BTCUSD",1718768443340,0.152332,65646.0,65645.0,0.001]
["bitfinex","BTCUSD",1718768443553,0.18122063,65646.0,65645.0,0.001]
["bitfinex","BTCUSD",1718768443961,0.304674,65644.0,65636.0,0.152354]
["bitfinex","BTCUSD",1718768444168,0.15234,65643.0,65638.0,0.001]
["bitfinex","BTCUSD",1718768444720,0.15234,65643.0,65637.0,0.152351]
["bitfinex","BTCUSD",1718768444933,0.152336,65645.0,65638.0,0.152349]
["bitfinex","BTCUSD",1718768445275,0.02767243,65644.0,65638.0,0.152349]
["bitfinex","BTCUSD",1718768445484,0.18000943,65644.0,65638.0,0.152349]
["bitfinex","BTCUSD",1718768445680,0.02767243,65643.0,65638.0,0.152349]
["bitfinex","BTCUSD",1718768446379,0.02767243,65643.0,65638.0,0.153349]
["bitfinex","BTCUSD",1718768446627,0.18001143,65643.0,65639.0,0.02897063]
["bitfinex","BTCUSD",1718768446919,0.02767243,65642.0,65639.0,0.02897063]
["bitfinex","BTCUSD",1718768447893,0.02767243,65642.0,65639.0,0.02997063]
["bitfinex","BTCUSD",1718768448095,0.02767243,65642.0,65639.0,0.002]
["bitfinex","BTCUSD",1718768448298,0.02767243,65642.0,65640.0,0.18184263]
["bitfinex","BTCUSD",1718768448494,0.02767243,65641.0,65640.0,0.18184263]
["bitfinex","BTCUSD",1718768448952,0.18000543,65646.0,65640.0,0.18184263]
["bitfinex","BTCUSD",1718768449155,0.02767243,65646.0,65641.0,0.304683]
["bitfinex","BTCUSD",1718768449358,0.02923569,65645.0,65641.0,0.304683]
["bitfinex","BTCUSD",1718768449564,0.02923569,65644.0,65642.0,0.02949716]
["bitfinex","BTCUSD",1718768449773,0.37501792,65647.0,65642.0,0.02949716]
["bitfinex","BTCUSD",1718768449774,0.02923569,65643.0,65642.0,0.02949716]
["bitfinex","BTCUSD",1718768449983,0.152344,65641.0,65639.0,0.001]
["bitfinex","BTCUSD",1718768450190,0.304683,65642.0,65627.0,0.18754716]
["bitfinex","BTCUSD",1718768450191,0.02923569,65640.0,65630.0,0.152368]
["bitfinex","BTCUSD",1718768450403,0.02923569,65639.0,65629.0,0.304742]
["bitfinex","BTCUSD",1718768450602,0.02923569,65639.0,65633.0,0.152361]
["bitfinex","BTCUSD",1718768451016,0.02923569,65639.0,65634.0,0.02949904]
["bitfinex","BTCUSD",1718768451017,0.04923569,65639.0,65634.0,0.02949904]
["bitfinex","BTCUSD",1718768451221,0.457072,65635.0,65634.0,0.02949904]
["bitfinex","BTCUSD",1718768451423,0.33395069,65635.0,65623.0,0.304768]
["bitfinex","BTCUSD",1718768451550,0.152364,65632.0,65629.0,0.001]
["bitfinex","BTCUSD",1718768451771,0.02923569,65631.0,65629.0,0.001]
["bitfinex","BTCUSD",1718768451967,0.02923569,65633.0,65630.0,0.02949997]
["bitfinex","BTCUSD",1718768452167,0.03081582,65632.0,65630.0,0.02949997]
["bitfinex","BTCUSD",1718768452379,0.03081582,65632.0,65626.0,0.1587]
["bitfinex","BTCUSD",1718768452579,0.03081582,65632.0,65631.0,0.02949974]
["bitfinex","BTCUSD",1718768452839,0.03081559,65632.0,65627.0,0.152376]
["bitfinex","BTCUSD",1718768453067,0.03081559,65633.0,65631.0,0.02949974]
["bitfinex","BTCUSD",1718768453239,0.521256,65636.0,65629.0,0.001]
["bitfinex","BTCUSD",1718768453240,0.03081559,65631.0,65629.0,0.001]
["bitfinex","BTCUSD",1718768453438,0.03081559,65630.0,65629.0,0.001]
["bitfinex","BTCUSD",1718768454097,0.03081559,65630.0,65629.0,0.458114]
["bitfinex","BTCUSD",1718768454308,0.03081559,65630.0,65629.0,0.762857]
["bitfinex","BTCUSD",1718768454558,0.669494,65640.0,65629.0,0.004]
["bitfinex","BTCUSD",1718768454761,0.152354,65637.0,65630.0,0.152368]
["bitfinex","BTCUSD",1718768454982,0.03036284,65636.0,65631.0,0.152365]
["bitfinex","BTCUSD",1718768455181,0.03036284,65635.0,65631.0,0.152365]
["bitfinex","BTCUSD",1718768455499,0.03036284,65634.0,65631.0,0.152365]
["bitfinex","BTCUSD",1718768455698,0.03036284,65633.0,65631.0,0.152365]
["bitfinex","BTCUSD",1718768455899,0.03036284,65632.0,65631.0,0.457096]
["bitfinex","BTCUSD",1718768456137,0.15235,65639.0,65632.0,0.152364]
["bitfinex","BTCUSD",1718768456349,0.18368622,65638.0,65632.0,0.152364]
["bitfinex","BTCUSD",1718768456525,0.03133522,65637.0,65632.0,0.152364]
["bitfinex","BTCUSD",1718768457103,0.03133522,65637.0,65632.0,0.304727]
["bitfinex","BTCUSD",1718768457245,0.03133522,65637.0,65633.0,0.457084]
["bitfinex","BTCUSD",1718768457446,0.03133522,65637.0,65627.0,0.324749]
["bitfinex","BTCUSD",1718768457447,0.03133522,65636.0,65632.0,0.304728]
["bitfinex","BTCUSD",1718768457648,0.03133522,65635.0,65633.0,0.15236]
["bitfinex","BTCUSD",1718768457835,0.03133522,65634.0,65633.0,0.15236]
["bitfinex","BTCUSD",1718768458506,0.03192806,65634.0,65633.0,0.15236]
["bitfinex","BTCUSD",1718768458674,0.03192806,65639.0,65633.0,0.15236]
["bitfinex","BTCUSD",1718768458910,0.18427606,65639.0,65633.0,0.15236]
["bitfinex","BTCUSD",1718768459071,0.152351,65638.0,65632.0,0.152364]
["bitfinex","BTCUSD",1718768459277,0.03188562,65637.0,65636.0,0.457065]
["bitfinex","BTCUSD",1718768459534,0.03188562,65639.0,65636.0,0.48656357]
["bitfinex","BTCUSD",1718768459750,0.03188562,65638.0,65636.0,0.48656357]
["bitfinex","BTCUSD",1718768459982,0.03188562,65637.0,65636.0,0.18185357]
["bitfinex","BTCUSD",1718768460170,0.03188562,65640.0,65636.0,0.18185357]
["bitfinex","BTCUSD",1718768460393,0.152353,65637.0,65636.0,0.02949857]
["bitfinex","BTCUSD",1718768460560,0.51321412,65637.0,65636.0,0.02949857]
["bitfinex","BTCUSD",1718768460761,0.47708,65634.0,65633.0,0.001]
["bitfinex","BTCUSD",1718768460961,1.11840562,65634.0,65633.0,0.001]
["bitfinex","BTCUSD",1718768461365,0.02,65626.0,65620.0,0.1532]
["bitfinex","BTCUSD",1718768461689,0.1558,65624.0,65621.0,0.02658873]
["bitfinex","BTCUSD",1718768461981,0.1558,65624.0,65613.0,0.3689]
["bitfinex","BTCUSD",1718768461982,0.03188562,65623.0,65613.0,0.3689]
["bitfinex","BTCUSD",1718768462193,0.152411,65612.0,65607.0,0.3463]
["bitfinex","BTCUSD",1718768462316,0.152401,65617.0,65609.0,0.152416]
["bitfinex","BTCUSD",1718768462547,0.304794,65618.0,65609.0,0.152416]
["bitfinex","BTCUSD",1718768462548,0.18579874,65616.0,65609.0,0.152416]
["bitfinex","BTCUSD",1718768462753,0.03339574,65615.0,65607.0,0.49872]
["bitfinex","BTCUSD",1718768462957,0.18580374,65614.0,65607.0,0.49872]
["bitfinex","BTCUSD",1718768463327,0.04565355,65621.0,65608.0,0.304838]
["bitfinex","BTCUSD",1718768463476,0.02,65616.0,65607.0,0.1537]
["bitfinex","BTCUSD",1718768463679,0.03372151,65620.0,65614.0,0.152406]
["bitfinex","BTCUSD",1718768463680,0.03372151,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1718768463894,0.03372151,65615.0,65614.0,0.1999]
["bitfinex","BTCUSD",1718768464212,0.04565355,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1718768464437,0.03439193,65621.0,65618.0,0.152395]
["bitfinex","BTCUSD",1718768464831,0.03438661,65620.0,65618.0,0.152395]
["bitfinex","BTCUSD",1718768465040,0.04566281,65625.0,65624.0,0.152383]
["bitfinex","BTCUSD",1718768465255,0.03799501,65625.0,65620.0,0.1647]
["bitfinex","BTCUSD",1718768465542,0.11415704,65633.0,65620.0,0.1647]
["bitfinex","BTCUSD",1718768465543,0.0379935,65624.0,65621.0,0.1999]
["bitfinex","BTCUSD",1718768465745,0.08729155,65631.0,65621.0,0.1999]
["bitfinex","BTCUSD",1718768465746,0.04566281,65630.0,65628.0,0.152373]
["bitfinex","BTCUSD",1718768465915,0.04566281,65630.0,65628.0,0.45712]
["bitfinex","BTCUSD",1718768466128,0.04566281,65630.0,65623.0,0.304771]
["bitfinex","BTCUSD",1718768466129,0.03782492,65629.0,65623.0,0.304771]
["bitfinex","BTCUSD",1718768466331,0.03782492,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1718768466737,0.03782492,65629.0,65628.0,0.45712]
["bitfinex","BTCUSD",1718768467121,0.03782492,65629.0,65625.0,0.304759]
["bitfinex","BTCUSD",1718768467122,0.03782492,65629.0,65621.0,0.2019]
["bitfinex","BTCUSD",1718768467321,0.03782492,65629.0,65621.0,0.1999]
["bitfinex","BTCUSD",1718768467453,0.03782492,65629.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718768468949,0.03782492,65629.0,65626.0,0.152377]
["bitfinex","BTCUSD",1718768469151,0.03982492,65629.0,65626.0,0.152377]
["bitfinex","BTCUSD",1718768469352,0.03782492,65628.0,65622.0,0.304775]
["bitfinex","BTCUSD",1718768469553,0.03782492,65627.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718768469784,0.003,65629.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718768469996,0.18811242,65628.0,65621.0,0.352289]
["bitfinex","BTCUSD",1718768470214,0.03573742,65627.0,65621.0,0.352289]
["bitfinex","BTCUSD",1718768470455,0.304763,65625.0,65615.0,0.1639]
["bitfinex","BTCUSD",1718768470654,0.152393,65620.0,65615.0,0.1639]
["bitfinex","BTCUSD",1718768471205,0.152397,65618.0,65615.0,0.1639]
["bitfinex","BTCUSD",1718768471890,0.152397,65618.0,65611.0,0.1598]
["bitfinex","BTCUSD",1718768471891,0.304794,65618.0,65611.0,0.1598]
["bitfinex","BTCUSD",1718768472141,0.1524,65617.0,65611.0,0.1598]
["bitfinex","BTCUSD",1718768472296,0.304804,65616.0,65611.0,0.1598]
["bitfinex","BTCUSD",1718768472496,0.02,65623.0,65611.0,0.1598]
["bitfinex","BTCUSD",1718768472699,0.152394,65620.0,65613.0,0.152408]
["bitfinex","BTCUSD",1718768473025,0.152394,65620.0,65615.0,0.011]
["bitfinex","BTCUSD",1718768473193,0.152394,65620.0,65614.0,0.02660662]
["bitfinex","BTCUSD",1718768473396,0.304773,65623.0,65616.0,0.02660615]
["bitfinex","BTCUSD",1718768473604,0.15239,65621.0,65615.0,0.17900838]
["bitfinex","BTCUSD",1718768473773,0.03456629,65620.0,65617.0,0.02660591]
["bitfinex","BTCUSD",1718768473969,0.03456629,65620.0,65616.0,0.02660615]
["bitfinex","BTCUSD",1718768474178,0.03456629,65620.0,65618.0,0.02660568]
["bitfinex","BTCUSD",1718768474379,0.18695929,65620.0,65617.0,0.02660591]
["bitfinex","BTCUSD",1718768474578,0.457178,65620.0,65619.0,0.02660544]
["bitfinex","BTCUSD",1718768474781,0.152394,65619.0,65618.0,0.02660568]
["bitfinex","BTCUSD",1718768474985,0.152394,65619.0,65612.0,0.152409]
["bitfinex","BTCUSD",1718768475216,0.152394,65619.0,65618.0,0.02660568]
["bitfinex","BTCUSD",1718768475429,0.1524,65617.0,65615.0,0.006]
["bitfinex","BTCUSD",1718768475631,0.152397,65618.0,65611.0,0.1598]
["bitfinex","BTCUSD",1718768475832,0.152402,65616.0,65611.0,0.1598]
["bitfinex","BTCUSD",1718768476033,0.152397,65618.0,65611.0,0.312212]
["bitfinex","BTCUSD",1718768476248,0.152397,65618.0,65612.0,0.02663027]
["bitfinex","BTCUSD",1718768476776,0.02,65623.0,65615.0,0.01]
["bitfinex","BTCUSD",1718768476993,0.03413911,65622.0,65613.0,0.152407]
["bitfinex","BTCUSD",1718768477180,0.03413911,65622.0,65621.0,0.45717]
["bitfinex","BTCUSD",1718768477355,0.03413911,65622.0,65616.0,0.07628172]
["bitfinex","BTCUSD",1718768477575,0.03413911,65624.0,65621.0,0.02663673]
["bitfinex","BTCUSD",1718768477860,0.03413911,65624.0,65616.0,0.07628172]
["bitfinex","BTCUSD",1718768477861,0.03413911,65624.0,65622.0,0.0266365]
["bitfinex","BTCUSD",1718768478189,0.04562233,65630.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718768478407,0.18934929,65629.0,65623.0,0.17902127]
["bitfinex","BTCUSD",1718768478612,0.18935329,65628.0,65627.0,0.02663533]
["bitfinex","BTCUSD",1718768478846,0.03697829,65628.0,65622.0,0.1533]
["bitfinex","BTCUSD",1718768479054,0.04562233,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1718768479253,0.03698366,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1718768479488,0.03698366,65631.0,65630.0,0.02663462]
["bitfinex","BTCUSD",1718768480022,0.03698366,65631.0,65629.0,0.07628172]
["bitfinex","BTCUSD",1718768480228,0.03698366,65631.0,65630.0,0.48474162]
["bitfinex","BTCUSD",1718768480229,0.004,65631.0,65630.0,0.48474162]
["bitfinex","BTCUSD",1718768480427,0.009,65631.0,65630.0,0.50574162]
["bitfinex","BTCUSD",1718768480615,0.009,65631.0,65630.0,1.11521762]
["bitfinex","BTCUSD",1718768481032,0.009,65631.0,65630.0,1.41995562]
["bitfinex","BTCUSD",1718768481232,0.009,65631.0,65630.0,2.23165474]
["bitfinex","BTCUSD",1718768481441,0.009,65631.0,65630.0,1.92691674]
["bitfinex","BTCUSD",1718768481652,0.005,65631.0,65630.0,2.22791674]
["bitfinex","BTCUSD",1718768481855,0.04561813,65656.0,65655.0,0.761555]
["bitfinex","BTCUSD",1718768482078,0.6978266,65661.0,65657.0,0.152306]
["bitfinex","BTCUSD",1718768482079,0.02388804,65660.0,65657.0,0.152306]
["bitfinex","BTCUSD",1718768482304,0.03305668,65659.0,65658.0,0.02660188]
["bitfinex","BTCUSD",1718768482506,0.03305668,65659.0,65655.0,0.152309]
["bitfinex","BTCUSD",1718768482716,0.03305668,65659.0,65656.0,0.02660235]
["bitfinex","BTCUSD",1718768483334,0.03305668,65659.0,65654.0,0.152312]
["bitfinex","BTCUSD",1718768483528,0.03305668,65659.0,65657.0,0.02660212]
["bitfinex","BTCUSD",1718768483796,0.03705668,65659.0,65656.0,0.304613]
["bitfinex","BTCUSD",1718768484292,0.03705668,65659.0,65658.0,0.02660188]
["bitfinex","BTCUSD",1718768484499,0.03705668,65659.0,65658.0,0.78812188]
["bitfinex","BTCUSD",1718768484500,0.004,65659.0,65658.0,0.78812188]
["bitfinex","BTCUSD",1718768484749,0.004,65659.0,65658.0,0.17890588]
["bitfinex","BTCUSD",1718768485170,0.009,65659.0,65658.0,0.48351388]
["bitfinex","BTCUSD",1718768485593,0.004,65659.0,65658.0,0.02660188]
["bitfinex","BTCUSD",1718768485799,0.152293,65663.0,65658.0,0.02660188]
["bitfinex","BTCUSD",1718768486005,0.004,65659.0,65658.0,0.02660188]
["bitfinex","BTCUSD",1718768486426,0.152311,65655.0,65654.0,0.001]
["bitfinex","BTCUSD",1718768486639,0.152311,65655.0,65650.0,0.1958]
["bitfinex","BTCUSD",1718768486842,0.02,65662.0,65654.0,0.02657152]
["bitfinex","BTCUSD",1718768487069,0.30461,65658.0,65650.0,0.1958]
["bitfinex","BTCUSD",1718768487263,0.02,65662.0,65647.0,0.1566]
["bitfinex","BTCUSD",1718768487475,0.30462,65656.0,65647.0,0.1566]
["bitfinex","BTCUSD",1718768487680,0.152311,65655.0,65654.0,0.005]
["bitfinex","BTCUSD",1718768488657,0.654333,65655.0,65654.0,0.005]
["bitfinex","BTCUSD",1718768488860,0.958955,65655.0,65654.0,0.005]
["bitfinex","BTCUSD",1718768489065,0.152325,65649.0,65642.0,0.30894]
["bitfinex","BTCUSD",1718768489218,0.304642,65651.0,65639.0,0.1939]
["bitfinex","BTCUSD",1718768489219,0.152332,65646.0,65639.0,0.1939]
["bitfinex","BTCUSD",1718768489425,0.02,65654.0,65637.0,0.1566]
["bitfinex","BTCUSD",1718768489628,0.152308,65657.0,65649.0,0.152324]
["bitfinex","BTCUSD",1718768489835,0.15256112,65656.0,65649.0,0.152324]
["bitfinex","BTCUSD",1718768490217,0.04561813,65665.0,65654.0,0.005]
["bitfinex","BTCUSD",1718768490416,0.1,65663.0,65654.0,0.005]
["bitfinex","BTCUSD",1718768490626,0.404586,65663.0,65654.0,0.157312]
["bitfinex","BTCUSD",1718768490940,0.1523,65660.0,65654.0,0.152312]
["bitfinex","BTCUSD",1718768491159,0.1523,65660.0,65655.0,0.02652413]
["bitfinex","BTCUSD",1718768491361,0.152309,65656.0,65655.0,0.02652413]
["bitfinex","BTCUSD",1718768491560,0.12,65663.0,65655.0,0.02652413]
["bitfinex","BTCUSD",1718768491765,0.02951596,65662.0,65649.0,0.3505]
["bitfinex","BTCUSD",1718768491975,0.02951596,65662.0,65656.0,0.02652389]
["bitfinex","BTCUSD",1718768491976,0.304613,65657.0,65656.0,0.02652389]
["bitfinex","BTCUSD",1718768492212,0.152317,65653.0,65649.0,0.3535]
["bitfinex","BTCUSD",1718768492428,0.152304,65658.0,65652.0,0.152317]
["bitfinex","BTCUSD",1718768492787,0.152304,65658.0,65653.0,0.17883959]
["bitfinex","BTCUSD",1718768493646,0.152313,65654.0,65653.0,0.02652459]
["bitfinex","BTCUSD",1718768493801,0.45694,65654.0,65653.0,0.02652459]
["bitfinex","BTCUSD",1718768494019,0.02,65660.0,65652.0,0.002]
["bitfinex","BTCUSD",1718768494219,0.02,65660.0,65653.0,0.001]
["bitfinex","BTCUSD",1718768494507,0.152313,65654.0,65653.0,0.001]
["bitfinex","BTCUSD",1718768494715,0.949567,65654.0,65653.0,0.001]
["bitfinex","BTCUSD",1718768494923,1.413194,65654.0,65653.0,0.001]
["bitfinex","BTCUSD",1718768495345,0.304595,65661.0,65653.0,0.001]
["bitfinex","BTCUSD",1718768495551,0.152303,65659.0,65651.0,0.456958]
["bitfinex","BTCUSD",1718768495720,0.304598,65661.0,65653.0,0.002]
["bitfinex","BTCUSD",1718768495721,0.152305,65658.0,65653.0,0.002]
["bitfinex","BTCUSD",1718768495921,0.152309,65656.0,65653.0,0.002]
["bitfinex","BTCUSD",1718768496123,0.305602,65660.0,65649.0,0.304647]
["bitfinex","BTCUSD",1718768496347,0.305602,65660.0,65650.0,0.02652319]
["bitfinex","BTCUSD",1718768496548,0.304602,65660.0,65651.0,0.30464]
["bitfinex","BTCUSD",1718768496676,0.1523,65660.0,65654.0,0.152311]
["bitfinex","BTCUSD",1718768496881,0.1523,65660.0,65655.0,0.02652201]
["bitfinex","BTCUSD",1718768497081,0.304602,65660.0,65655.0,0.02652201]
["bitfinex","BTCUSD",1718768497301,0.152303,65659.0,65652.0,0.152317]
["bitfinex","BTCUSD",1718768497538,0.152303,65659.0,65653.0,0.17883748]
["bitfinex","BTCUSD",1718768497871,0.003,65660.0,65654.0,0.152311]
["bitfinex","BTCUSD",1718768498081,0.003,65660.0,65653.0,0.02652248]
["bitfinex","BTCUSD",1718768498249,0.003,65660.0,65656.0,0.152307]
["bitfinex","BTCUSD",1718768498465,0.003,65660.0,65657.0,0.02652155]
["bitfinex","BTCUSD",1718768498638,0.001,65660.0,65657.0,0.02652155]
["bitfinex","BTCUSD",1718768498841,0.002,65660.0,65657.0,0.02652155]
["bitfinex","BTCUSD",1718768499212,0.456912,65658.0,65657.0,0.02652155]
["bitfinex","BTCUSD",1718768499326,0.476912,65658.0,65657.0,0.02652155]
["bitfinex","BTCUSD",1718768499529,0.304636,65652.0,65645.0,0.1985]
["bitfinex","BTCUSD",1718768499750,0.02,65655.0,65646.0,0.15233]
["bitfinex","BTCUSD",1718768499953,0.152316,65653.0,65646.0,0.17885413]
["bitfinex","BTCUSD",1718768500611,0.02,65654.0,65647.0,0.152328]
["bitfinex","BTCUSD",1718768500821,0.172314,65654.0,65647.0,0.152328]
["bitfinex","BTCUSD",1718768501014,0.172314,65654.0,65648.0,0.02652731]
["bitfinex","BTCUSD",1718768501625,0.152317,65653.0,65648.0,0.02652731]
["bitfinex","BTCUSD",1718768501993,0.152317,65653.0,65646.0,0.15233]
["bitfinex","BTCUSD",1718768502198,0.152317,65653.0,65649.0,0.02652708]
["bitfinex","BTCUSD",1718768502444,0.152317,65653.0,65646.0,0.16233]
["bitfinex","BTCUSD",1718768502647,0.152318,65652.0,65650.0,0.02652685]
["bitfinex","BTCUSD",1718768502846,0.152318,65652.0,65646.0,0.15933]
["bitfinex","BTCUSD",1718768503178,0.152318,65652.0,65648.0,0.006]
["bitfinex","BTCUSD",1718768503367,0.152318,65652.0,65647.0,0.02652755]
["bitfinex","BTCUSD",1718768503580,0.152318,65652.0,65649.0,0.03352708]
["bitfinex","BTCUSD",1718768503784,0.152318,65652.0,65649.0,0.007]
["bitfinex","BTCUSD",1718768503989,0.152318,65652.0,65650.0,0.02652685]
["bitfinex","BTCUSD",1718768504376,0.15232,65651.0,65645.0,0.1985]
["bitfinex","BTCUSD",1718768504723,0.15232,65651.0,65644.0,0.152335]
["bitfinex","BTCUSD",1718768504724,0.2078,65648.0,65637.0,0.3523]
["bitfinex","BTCUSD",1718768504929,0.304693,65640.0,65637.0,0.3523]
["bitfinex","BTCUSD",1718768505383,0.1653,65646.0,65630.0,0.3507]
["bitfinex","BTCUSD",1718768505384,0.152359,65635.0,65630.0,0.3507]
["bitfinex","BTCUSD",1718768505601,0.1653,65646.0,65633.0,0.152361]
["bitfinex","BTCUSD",1718768505602,0.152346,65640.0,65633.0,0.152361]
["bitfinex","BTCUSD",1718768505804,0.02,65644.0,65630.0,0.3507]
["bitfinex","BTCUSD",1718768506005,0.304694,65640.0,65630.0,0.3507]
["bitfinex","BTCUSD",1718768506228,0.1853,65646.0,65637.0,0.012]
["bitfinex","BTCUSD",1718768506405,0.304679,65643.0,65637.0,0.026]
["bitfinex","BTCUSD",1718768506782,0.304679,65643.0,65638.0,0.02654444]
["bitfinex","BTCUSD",1718768506966,0.304679,65643.0,65630.0,0.655436]
["bitfinex","BTCUSD",1718768506967,0.152356,65636.0,65630.0,0.517069]
["bitfinex","BTCUSD",1718768507395,0.152352,65638.0,65631.0,0.02654608]
["bitfinex","BTCUSD",1718768507665,0.457046,65639.0,65631.0,0.17891208]
["bitfinex","BTCUSD",1718768507822,0.304679,65643.0,65634.0,0.152359]
["bitfinex","BTCUSD",1718768507823,0.152343,65642.0,65634.0,0.152359]
["bitfinex","BTCUSD",1718768508023,0.152353,65637.0,65631.0,0.02654608]
["bitfinex","BTCUSD",1718768508347,0.152349,65639.0,65633.0,0.152362]
["bitfinex","BTCUSD",1718768508549,0.304689,65641.0,65630.0,0.3537]
["bitfinex","BTCUSD",1718768508550,0.152362,65633.0,65632.0,0.02654585]
["bitfinex","BTCUSD",1718768508753,0.02,65641.0,65638.0,0.004]
["bitfinex","BTCUSD",1718768508955,0.457044,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718768509157,0.03040403,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718768509364,0.03040403,65643.0,65631.0,0.011]
["bitfinex","BTCUSD",1718768509610,0.15235,65638.0,65633.0,0.009]
["bitfinex","BTCUSD",1718768510001,0.02965631,65637.0,65633.0,0.009]
["bitfinex","BTCUSD",1718768510209,0.02965631,65636.0,65632.0,0.152364]
["bitfinex","BTCUSD",1718768510407,0.02965631,65635.0,65618.0,0.3476]
["bitfinex","BTCUSD",1718768510626,0.02965631,65634.0,65621.0,0.304779]
["bitfinex","BTCUSD",1718768510773,0.304744,65629.0,65620.0,0.304783]
["bitfinex","BTCUSD",1718768510983,0.152376,65627.0,65619.0,0.62196112]
["bitfinex","BTCUSD",1718768511179,0.152376,65627.0,65620.0,0.152391]
["bitfinex","BTCUSD",1718768511381,0.152373,65629.0,65621.0,0.15239]
["bitfinex","BTCUSD",1718768511585,0.02,65632.0,65618.0,0.3476]
["bitfinex","BTCUSD",1718768511796,0.02956564,65631.0,65618.0,0.499996]
["bitfinex","BTCUSD",1718768511991,0.152379,65626.0,65618.0,0.499996]
["bitfinex","BTCUSD",1718768512398,0.02,65633.0,65618.0,0.3476]
["bitfinex","BTCUSD",1718768512615,0.152374,65628.0,65620.0,0.152391]
["bitfinex","BTCUSD",1718768512813,0.152377,65627.0,65620.0,0.152391]
["bitfinex","BTCUSD",1718768513046,0.15238,65626.0,65618.0,0.522995]
["bitfinex","BTCUSD",1718768513205,0.152375,65628.0,65620.0,0.152391]
["bitfinex","BTCUSD",1718768513726,0.152375,65628.0,65618.0,0.652391]
["bitfinex","BTCUSD",1718768513727,0.152375,65628.0,65621.0,0.15239]
["bitfinex","BTCUSD",1718768514332,0.15237,65630.0,65619.0,0.304787]
["bitfinex","BTCUSD",1718768514491,0.152218,65630.0,65622.0,0.152386]
["bitfinex","BTCUSD",1718768515331,0.152218,65630.0,65623.0,0.152385]
["bitfinex","BTCUSD",1718768516389,0.152218,65630.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718768516794,0.152367,65631.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718768517009,0.152363,65633.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718768517209,0.02944374,65632.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718768517479,0.02944374,65632.0,65623.0,0.005]
["bitfinex","BTCUSD",1718768517642,0.01851311,65635.0,65623.0,0.005]
["bitfinex","BTCUSD",1718768517861,0.02932277,65634.0,65629.0,0.15237]
["bitfinex","BTCUSD",1718768518011,0.02932277,65633.0,65629.0,0.15237]
["bitfinex","BTCUSD",1718768518210,0.152361,65634.0,65627.0,0.152374]
["bitfinex","BTCUSD",1718768518521,0.02932213,65633.0,65629.0,0.340771]
["bitfinex","BTCUSD",1718768518718,0.152358,65635.0,65629.0,0.340771]
["bitfinex","BTCUSD",1718768519037,0.02853967,65634.0,65629.0,0.340771]
["bitfinex","BTCUSD",1718768519417,0.03153967,65634.0,65629.0,0.340771]
["bitfinex","BTCUSD",1718768519619,0.02853967,65633.0,65629.0,0.1884]
["bitfinex","BTCUSD",1718768519891,0.02853967,65633.0,65617.0,0.3611]
["bitfinex","BTCUSD",1718768520104,0.304747,65629.0,65617.0,0.3611]
["bitfinex","BTCUSD",1718768520314,0.152377,65627.0,65621.0,0.152389]
["bitfinex","BTCUSD",1718768520543,0.304741,65630.0,65621.0,0.152389]
["bitfinex","BTCUSD",1718768520755,0.152377,65627.0,65621.0,0.152389]
["bitfinex","BTCUSD",1718768521175,0.001,65633.0,65627.0,0.152374]
["bitfinex","BTCUSD",1718768521385,0.02556245,65632.0,65629.0,0.152369]
["bitfinex","BTCUSD",1718768521593,0.02556245,65632.0,65630.0,0.152369]
["bitfinex","BTCUSD",1718768521791,0.152369,65630.0,65619.0,0.304788]
["bitfinex","BTCUSD",1718768522206,0.153363,65633.0,65626.0,0.457131]
["bitfinex","BTCUSD",1718768522414,0.02641788,65632.0,65617.0,0.3611]
["bitfinex","BTCUSD",1718768522588,0.02641788,65631.0,65628.0,0.152372]
["bitfinex","BTCUSD",1718768522838,0.17101955,65638.0,65624.0,0.304764]
["bitfinex","BTCUSD",1718768523039,0.17817175,65637.0,65630.0,0.152367]
["bitfinex","BTCUSD",1718768523215,0.001,65632.0,65631.0,0.152366]
["bitfinex","BTCUSD",1718768523679,0.001,65632.0,65625.0,0.1542]
["bitfinex","BTCUSD",1718768523680,0.001,65633.0,65632.0,1.066551]
["bitfinex","BTCUSD",1718768523898,0.001,65633.0,65632.0,1.59591212]
["bitfinex","BTCUSD",1718768524106,0.04549984,65650.0,65647.0,0.304658]
["bitfinex","BTCUSD",1718768524320,0.04549984,65650.0,65643.0,0.1925]
["bitfinex","BTCUSD",1718768524321,0.04549984,65659.0,65654.0,0.152311]
["bitfinex","BTCUSD",1718768524560,0.02693414,65658.0,65654.0,0.152311]
["bitfinex","BTCUSD",1718768524769,0.02693414,65658.0,65649.0,0.1643]
["bitfinex","BTCUSD",1718768524989,0.02693414,65657.0,65649.0,0.1643]
["bitfinex","BTCUSD",1718768525209,0.02693414,65659.0,65654.0,0.152312]
["bitfinex","BTCUSD",1718768525413,0.52944886,65660.0,65654.0,0.152312]
["bitfinex","BTCUSD",1718768525414,0.02693414,65658.0,65654.0,0.152312]
["bitfinex","BTCUSD",1718768525648,0.02693414,65657.0,65654.0,0.152312]
["bitfinex","BTCUSD",1718768525880,0.02693414,65657.0,65656.0,0.152309]
["bitfinex","BTCUSD",1718768526089,0.02693414,65659.0,65654.0,0.152311]
["bitfinex","BTCUSD",1718768526303,0.02693414,65659.0,65655.0,0.15231]
["bitfinex","BTCUSD",1718768526513,0.02693414,65659.0,65653.0,0.304629]
["bitfinex","BTCUSD",1718768526514,0.12693414,65659.0,65653.0,0.152315]
["bitfinex","BTCUSD",1718768526728,0.02693414,65658.0,65654.0,0.152312]
["bitfinex","BTCUSD",1718768526930,0.02693414,65658.0,65652.0,0.304634]
["bitfinex","BTCUSD",1718768527203,0.02693414,65658.0,65655.0,0.304621]
["bitfinex","BTCUSD",1718768527402,0.02693414,65658.0,65657.0,0.456919]
["bitfinex","BTCUSD",1718768527626,0.30639968,65668.0,65658.0,0.152304]
["bitfinex","BTCUSD",1718768527627,0.003,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1718768527834,0.003,65659.0,65653.0,0.30463]
["bitfinex","BTCUSD",1718768528054,0.003,65659.0,65655.0,0.152309]
["bitfinex","BTCUSD",1718768528267,0.003,65659.0,65654.0,0.304625]
["bitfinex","BTCUSD",1718768528468,0.003,65659.0,65657.0,0.152306]
["bitfinex","BTCUSD",1718768528672,0.003,65659.0,65654.0,0.304625]
["bitfinex","BTCUSD",1718768529107,0.005,65659.0,65654.0,0.304625]
["bitfinex","BTCUSD",1718768529307,0.003,65659.0,65654.0,0.304625]
["bitfinex","BTCUSD",1718768529457,0.003,65659.0,65657.0,0.152306]
["bitfinex","BTCUSD",1718768529699,0.152289,65665.0,65657.0,0.152306]
["bitfinex","BTCUSD",1718768529881,0.152289,65665.0,65654.0,0.001]
["bitfinex","BTCUSD",1718768529882,0.02695406,65664.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718768530241,0.12,65666.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718768530242,0.02695406,65663.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718768530441,0.02,65665.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718768530442,0.02695406,65662.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718768530616,0.02695406,65661.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718768530832,0.02,65665.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718768531037,0.02682543,65664.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718768531655,0.002,65662.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718768532422,0.002,65662.0,65654.0,0.152312]
["bitfinex","BTCUSD",1718768532663,0.02615164,65661.0,65652.0,0.304634]
["bitfinex","BTCUSD",1718768532911,0.02615164,65661.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718768533078,0.002,65662.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718768533254,0.02,65665.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718768533454,0.04484297,65664.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718768533655,0.002,65662.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718768534265,0.30457,65667.0,65654.0,0.304624]
["bitfinex","BTCUSD",1718768534525,0.152289,65665.0,65656.0,0.152307]
["bitfinex","BTCUSD",1718768534709,0.0250511,65664.0,65656.0,0.152307]
["bitfinex","BTCUSD",1718768534908,0.0250511,65664.0,65657.0,0.0264946]
["bitfinex","BTCUSD",1718768535317,0.002,65661.0,65658.0,0.152303]
["bitfinex","BTCUSD",1718768535693,0.002,65662.0,65659.0,0.02649413]
["bitfinex","BTCUSD",1718768536800,0.002,65661.0,65659.0,0.02649413]
["bitfinex","BTCUSD",1718768537023,0.152288,65665.0,65659.0,0.02649413]
["bitfinex","BTCUSD",1718768537224,0.02517468,65664.0,65659.0,0.02649413]
["bitfinex","BTCUSD",1718768537428,0.02417468,65663.0,65659.0,0.02649413]
["bitfinex","BTCUSD",1718768537821,0.152286,65666.0,65659.0,0.02649413]
["bitfinex","BTCUSD",1718768538310,0.0253082,65665.0,65659.0,0.02649413]
["bitfinex","BTCUSD",1718768538899,0.152293,65663.0,65655.0,0.15231]
["bitfinex","BTCUSD",1718768539060,0.152293,65663.0,65659.0,0.001]
["bitfinex","BTCUSD",1718768539267,0.152293,65663.0,65656.0,0.152308]
["bitfinex","BTCUSD",1718768539692,0.152293,65663.0,65659.0,0.001]
["bitfinex","BTCUSD",1718768539901,0.152293,65663.0,65656.0,0.152308]
["bitfinex","BTCUSD",1718768540103,0.304577,65665.0,65653.0,0.30463]
["bitfinex","BTCUSD",1718768540104,0.152295,65662.0,65659.0,0.001]
["bitfinex","BTCUSD",1718768540303,0.152295,65662.0,65660.0,0.02649304]
["bitfinex","BTCUSD",1718768540556,0.152295,65662.0,65659.0,0.001]
["bitfinex","BTCUSD",1718768540790,0.152295,65662.0,65660.0,0.02648731]
["bitfinex","BTCUSD",1718768541111,0.152295,65662.0,65654.0,0.152313]
["bitfinex","BTCUSD",1718768541334,0.152297,65661.0,65655.0,0.02648848]
["bitfinex","BTCUSD",1718768541628,0.761545,65656.0,65655.0,0.02648848]
["bitfinex","BTCUSD",1718768541987,0.152326,65649.0,65643.0,0.156]
["bitfinex","BTCUSD",1718768542215,0.152327,65648.0,65643.0,0.156]
["bitfinex","BTCUSD",1718768542363,0.152327,65648.0,65644.0,0.02649159]
["bitfinex","BTCUSD",1718768542574,0.304654,65649.0,65644.0,0.02649159]
["bitfinex","BTCUSD",1718768542764,0.457003,65645.0,65644.0,0.02649159]
["bitfinex","BTCUSD",1718768542965,0.152347,65640.0,65637.0,0.2012]
["bitfinex","BTCUSD",1718768543164,0.152344,65641.0,65637.0,0.2012]
["bitfinex","BTCUSD",1718768543432,0.152344,65641.0,65638.0,0.026493]
["bitfinex","BTCUSD",1718768544431,0.152348,65639.0,65638.0,0.026493]
["bitfinex","BTCUSD",1718768544557,0.152342,65642.0,65638.0,0.026493]
["bitfinex","BTCUSD",1718768545257,0.152342,65642.0,65638.0,0.040493]
["bitfinex","BTCUSD",1718768545433,0.304683,65642.0,65638.0,0.040493]
["bitfinex","BTCUSD",1718768545605,0.152348,65639.0,65638.0,0.054493]
["bitfinex","BTCUSD",1718768545837,0.1587,65649.0,65638.0,0.054493]
["bitfinex","BTCUSD",1718768546028,0.304669,65645.0,65638.0,0.040493]
["bitfinex","BTCUSD",1718768546271,0.02632659,65644.0,65638.0,0.027]
["bitfinex","BTCUSD",1718768546667,0.17866359,65644.0,65635.0,0.457072]
["bitfinex","BTCUSD",1718768546877,0.02632659,65643.0,65639.0,0.02649276]
["bitfinex","BTCUSD",1718768547078,0.152342,65642.0,65638.0,0.028]
["bitfinex","BTCUSD",1718768547291,0.152342,65642.0,65640.0,0.02649253]
["bitfinex","BTCUSD",1718768547496,0.152342,65642.0,65639.0,0.02649276]
["bitfinex","BTCUSD",1718768547698,0.152342,65642.0,65638.0,0.014]
["bitfinex","BTCUSD",1718768547926,0.152342,65642.0,65640.0,0.02649253]
["bitfinex","BTCUSD",1718768548129,0.152342,65642.0,65641.0,0.02649229]
["bitfinex","BTCUSD",1718768548334,0.17831297,65642.0,65635.0,0.031]
["bitfinex","BTCUSD",1718768548544,0.02597172,65641.0,65636.0,0.02649347]
["bitfinex","BTCUSD",1718768548740,0.02597172,65641.0,65638.0,0.01]
["bitfinex","BTCUSD",1718768548952,0.152342,65642.0,65636.0,0.02649347]
["bitfinex","BTCUSD",1718768549162,0.02597124,65641.0,65639.0,0.02649276]
["bitfinex","BTCUSD",1718768549352,0.02597124,65641.0,65635.0,0.172357]
["bitfinex","BTCUSD",1718768549353,0.02597124,65641.0,65640.0,0.013]
["bitfinex","BTCUSD",1718768549584,0.02597124,65641.0,65640.0,0.02649253]
["bitfinex","BTCUSD",1718768549771,0.02625719,65641.0,65635.0,0.172357]
["bitfinex","BTCUSD",1718768549971,0.02625719,65641.0,65640.0,0.02649253]
["bitfinex","BTCUSD",1718768550205,0.02625719,65641.0,65639.0,0.014]
["bitfinex","BTCUSD",1718768550406,0.457014,65644.0,65639.0,0.014]
["bitfinex","BTCUSD",1718768550551,0.02635051,65643.0,65640.0,0.02649253]
["bitfinex","BTCUSD",1718768551079,0.02635051,65643.0,65641.0,0.02649229]
["bitfinex","BTCUSD",1718768551496,0.17869051,65643.0,65641.0,0.02649229]
["bitfinex","BTCUSD",1718768551750,0.02635051,65642.0,65641.0,0.02649229]
["bitfinex","BTCUSD",1718768551976,0.152343,65641.0,65640.0,0.012]
["bitfinex","BTCUSD",1718768552199,0.48338051,65641.0,65640.0,0.026]
["bitfinex","BTCUSD",1718768552862,0.48338051,65641.0,65640.0,0.012]
["bitfinex","BTCUSD",1718768553027,0.17869351,65641.0,65640.0,0.012]
["bitfinex","BTCUSD",1718768553242,0.17869351,65641.0,65635.0,0.02]
["bitfinex","BTCUSD",1718768553458,0.02635051,65640.0,65635.0,0.02]
["bitfinex","BTCUSD",1718768553608,0.02635051,65640.0,65633.0,0.152361]
["bitfinex","BTCUSD",1718768553609,0.02635051,65640.0,65634.0,0.02]
["bitfinex","BTCUSD",1718768554221,0.02635051,65640.0,65635.0,0.02]
["bitfinex","BTCUSD",1718768555243,0.02735051,65640.0,65635.0,0.02]
["bitfinex","BTCUSD",1718768555455,0.02635051,65639.0,65634.0,0.02]
["bitfinex","BTCUSD",1718768556177,0.02613383,65638.0,65634.0,0.02]
["bitfinex","BTCUSD",1718768556381,0.004,65640.0,65634.0,0.02]
["bitfinex","BTCUSD",1718768556596,0.02603848,65639.0,65634.0,0.02]
["bitfinex","BTCUSD",1718768556999,0.02703848,65639.0,65634.0,0.02]
["bitfinex","BTCUSD",1718768557201,0.001,65639.0,65634.0,0.02]
["bitfinex","BTCUSD",1718768557621,0.02600843,65638.0,65631.0,0.3539]
["bitfinex","BTCUSD",1718768557848,0.152353,65637.0,65631.0,0.3539]
["bitfinex","BTCUSD",1718768558254,0.001,65639.0,65631.0,0.506265]
["bitfinex","BTCUSD",1718768558488,0.001,65639.0,65627.0,0.30475]
["bitfinex","BTCUSD",1718768558489,0.152371,65629.0,65628.0,0.1639]
["bitfinex","BTCUSD",1718768558694,0.152373,65628.0,65627.0,0.1991]
["bitfinex","BTCUSD",1718768558891,0.304716,65635.0,65627.0,0.1991]
["bitfinex","BTCUSD",1718768559188,0.152361,65634.0,65627.0,0.1991]
["bitfinex","BTCUSD",1718768559425,0.17676414,65633.0,65631.0,0.001]
["bitfinex","BTCUSD",1718768559631,0.17676514,65632.0,65627.0,0.1991]
["bitfinex","BTCUSD",1718768559815,0.152364,65632.0,65624.0,0.1539]
["bitfinex","BTCUSD",1718768559945,0.152372,65629.0,65628.0,0.02653963]
["bitfinex","BTCUSD",1718768560399,0.1629,65639.0,65628.0,0.02653963]
["bitfinex","BTCUSD",1718768560400,0.304726,65633.0,65628.0,0.02653963]
["bitfinex","BTCUSD",1718768560601,0.15237,65630.0,65628.0,0.02653963]
["bitfinex","BTCUSD",1718768560881,0.152372,65629.0,65624.0,0.1539]
["bitfinex","BTCUSD",1718768561068,0.152372,65629.0,65624.0,0.1559]
["bitfinex","BTCUSD",1718768561677,0.152375,65628.0,65627.0,0.005]
["bitfinex","BTCUSD",1718768562069,0.152375,65628.0,65624.0,0.1539]
["bitfinex","BTCUSD",1718768562451,0.152375,65628.0,65624.0,0.1589]
["bitfinex","BTCUSD",1718768562649,0.152375,65628.0,65624.0,0.1539]
["bitfinex","BTCUSD",1718768563019,0.152375,65628.0,65627.0,0.006]
["bitfinex","BTCUSD",1718768563221,0.152375,65628.0,65624.0,0.1539]
["bitfinex","BTCUSD",1718768563639,0.304743,65629.0,65624.0,0.1659]
["bitfinex","BTCUSD",1718768564219,0.152375,65628.0,65624.0,0.1599]
["bitfinex","BTCUSD",1718768564620,0.152375,65628.0,65624.0,0.1669]
["bitfinex","BTCUSD",1718768564885,0.152376,65627.0,65624.0,0.1669]
["bitfinex","BTCUSD",1718768565055,0.152376,65627.0,65624.0,0.1609]
["bitfinex","BTCUSD",1718768565255,0.152378,65626.0,65624.0,0.1609]
["bitfinex","BTCUSD",1718768565460,0.152379,65626.0,65624.0,0.1609]
["bitfinex","BTCUSD",1718768565771,0.15238,65625.0,65624.0,0.1609]
["bitfinex","BTCUSD",1718768565970,0.15238,65625.0,65624.0,0.1669]
["bitfinex","BTCUSD",1718768566136,0.457141,65625.0,65624.0,0.013]
["bitfinex","BTCUSD",1718768566499,1.09228389,65625.0,65624.0,0.007]
["bitfinex","BTCUSD",1718768566726,1.09273545,65625.0,65624.0,0.0159404]
["bitfinex","BTCUSD",1718768567059,1.09273545,65625.0,65624.0,0.009]
["bitfinex","BTCUSD",1718768567260,1.24529657,65625.0,65624.0,0.009]
["bitfinex","BTCUSD",1718768567482,1.24529657,65625.0,65624.0,0.018]
["bitfinex","BTCUSD",1718768567995,1.24529657,65625.0,65624.0,0.009]
["bitfinex","BTCUSD",1718768568202,1.36279356,65625.0,65624.0,0.009]
["bitfinex","BTCUSD",1718768568405,1.36579356,65625.0,65624.0,0.009]
["bitfinex","BTCUSD",1718768568833,1.36579356,65625.0,65624.0,0.019]
["bitfinex","BTCUSD",1718768569044,0.1524,65617.0,65612.0,0.3668]
["bitfinex","BTCUSD",1718768569262,0.152402,65616.0,65612.0,0.3668]
["bitfinex","BTCUSD",1718768569472,0.152402,65616.0,65613.0,0.03995077]
["bitfinex","BTCUSD",1718768569680,0.152398,65618.0,65613.0,0.03995077]
["bitfinex","BTCUSD",1718768569853,0.02586469,65617.0,65612.0,0.3668]
["bitfinex","BTCUSD",1718768570119,0.004,65625.0,65619.0,0.152393]
["bitfinex","BTCUSD",1718768570322,0.02585621,65624.0,65620.0,0.3493]
["bitfinex","BTCUSD",1718768570529,0.01878233,65631.0,65620.0,0.3493]
["bitfinex","BTCUSD",1718768570530,0.02585621,65623.0,65621.0,0.152389]
["bitfinex","BTCUSD",1718768570736,0.304747,65629.0,65620.0,0.38927908]
["bitfinex","BTCUSD",1718768570943,0.304756,65627.0,65622.0,0.03997829]
["bitfinex","BTCUSD",1718768571143,0.304756,65627.0,65620.0,0.3493]
["bitfinex","BTCUSD",1718768571144,0.152386,65623.0,65621.0,0.03997868]
["bitfinex","BTCUSD",1718768571366,0.002,65625.0,65623.0,0.0399779]
["bitfinex","BTCUSD",1718768571568,0.457156,65623.0,65622.0,0.03997829]
["bitfinex","BTCUSD",1718768571770,0.48283653,65623.0,65620.0,0.3493]
["bitfinex","BTCUSD",1718768571987,0.02568053,65622.0,65620.0,0.3493]
["bitfinex","BTCUSD",1718768572328,0.17806753,65622.0,65621.0,0.03996387]
["bitfinex","BTCUSD",1718768572523,0.17806753,65622.0,65620.0,0.3493]
["bitfinex","BTCUSD",1718768572772,0.02568053,65621.0,65614.0,0.3493]
["bitfinex","BTCUSD",1718768572984,0.152398,65618.0,65614.0,0.3493]
["bitfinex","BTCUSD",1718768573205,0.152398,65618.0,65615.0,0.03996978]
["bitfinex","BTCUSD",1718768573612,0.152394,65620.0,65615.0,0.03996978]
["bitfinex","BTCUSD",1718768573838,0.152394,65620.0,65615.0,0.05996978]
["bitfinex","BTCUSD",1718768574595,0.152394,65620.0,65615.0,0.03996978]
["bitfinex","BTCUSD",1718768574797,0.152401,65616.0,65615.0,0.03996978]
["bitfinex","BTCUSD",1718768574999,0.304772,65623.0,65615.0,0.014]
["bitfinex","BTCUSD",1718768575229,0.17773372,65622.0,65616.0,0.03996939]
["bitfinex","BTCUSD",1718768575429,0.17773572,65621.0,65616.0,0.03996939]
["bitfinex","BTCUSD",1718768575654,0.152395,65619.0,65616.0,0.03996939]
["bitfinex","BTCUSD",1718768576646,0.152395,65619.0,65616.0,0.001]
["bitfinex","BTCUSD",1718768576853,0.152395,65619.0,65617.0,0.039969]
["bitfinex","BTCUSD",1718768577394,0.15239,65621.0,65617.0,0.039969]
["bitfinex","BTCUSD",1718768577593,0.02482882,65620.0,65617.0,0.059969]
["bitfinex","BTCUSD",1718768577792,0.304762,65625.0,65619.0,0.02]
["bitfinex","BTCUSD",1718768577940,0.152385,65623.0,65619.0,0.02]
["bitfinex","BTCUSD",1718768578156,0.02482818,65622.0,65620.0,0.03999065]
["bitfinex","BTCUSD",1718768578337,0.17721618,65622.0,65620.0,0.03999065]
["bitfinex","BTCUSD",1718768578540,0.17721818,65621.0,65617.0,0.005]
["bitfinex","BTCUSD",1718768578859,0.02482818,65620.0,65618.0,0.03999143]
["bitfinex","BTCUSD",1718768580376,0.152392,65621.0,65618.0,0.04199143]
["bitfinex","BTCUSD",1718768580573,0.304761,65626.0,65618.0,0.04199143]
["bitfinex","BTCUSD",1718768580574,0.304768,65624.0,65618.0,0.04199143]
["bitfinex","BTCUSD",1718768580777,0.457183,65619.0,65618.0,0.04199143]
["bitfinex","BTCUSD",1718768581433,0.48222277,65619.0,65618.0,0.04199143]
["bitfinex","BTCUSD",1718768581662,0.48222277,65619.0,65618.0,0.04399143]
["bitfinex","BTCUSD",1718768581871,0.48222277,65619.0,65618.0,0.002]
["bitfinex","BTCUSD",1718768582290,0.1524,65617.0,65611.0,0.1529]
["bitfinex","BTCUSD",1718768582493,0.505481,65621.0,65611.0,0.1529]
["bitfinex","BTCUSD",1718768582494,0.304807,65616.0,65611.0,0.1529]
["bitfinex","BTCUSD",1718768582694,0.152407,65614.0,65612.0,0.03999224]
["bitfinex","BTCUSD",1718768582899,0.1594,65619.0,65612.0,0.03999224]
["bitfinex","BTCUSD",1718768583108,0.152401,65617.0,65612.0,0.03999224]
["bitfinex","BTCUSD",1718768583474,0.02454875,65618.0,65612.0,0.03999224]
["bitfinex","BTCUSD",1718768583678,0.152408,65613.0,65612.0,0.03999224]
["bitfinex","BTCUSD",1718768584335,0.152405,65615.0,65612.0,0.03999224]
["bitfinex","BTCUSD",1718768584705,0.152405,65615.0,65611.0,0.1529]
["bitfinex","BTCUSD",1718768585167,0.152405,65615.0,65612.0,0.007]
["bitfinex","BTCUSD",1718768585317,0.152405,65615.0,65612.0,0.012]
["bitfinex","BTCUSD",1718768585739,0.152405,65615.0,65611.0,0.1529]
["bitfinex","BTCUSD",1718768585905,0.152405,65615.0,65611.0,0.1569]
["bitfinex","BTCUSD",1718768586105,0.152405,65615.0,65611.0,0.1619]
["bitfinex","BTCUSD",1718768586326,0.304817,65613.0,65612.0,0.04120533]
["bitfinex","BTCUSD",1718768586547,0.152408,65613.0,65612.0,0.04120533]
["bitfinex","BTCUSD",1718768586945,0.152408,65613.0,65612.0,0.030904]
["bitfinex","BTCUSD",1718768587193,0.152408,65613.0,65612.0,0.04120533]
["bitfinex","BTCUSD",1718768587339,0.152408,65613.0,65612.0,0.04520533]
["bitfinex","BTCUSD",1718768587533,0.457225,65613.0,65612.0,0.04520533]
["bitfinex","BTCUSD",1718768587735,0.152408,65613.0,65612.0,0.04520533]
["bitfinex","BTCUSD",1718768588379,0.17866432,65613.0,65612.0,0.05020533]
["bitfinex","BTCUSD",1718768588716,0.17866432,65613.0,65612.0,0.04620533]
["bitfinex","BTCUSD",1718768588923,0.17866432,65613.0,65612.0,0.04120533]
["bitfinex","BTCUSD",1718768589126,0.48348132,65613.0,65612.0,0.04620533]
["bitfinex","BTCUSD",1718768589317,0.48348132,65613.0,65612.0,0.011]
["bitfinex","BTCUSD",1718768589528,0.7881291,65613.0,65612.0,0.041904]
["bitfinex","BTCUSD",1718768589660,0.7881291,65613.0,65612.0,0.011]
["bitfinex","BTCUSD",1718768590089,0.0260871,65613.0,65612.0,0.011]
["bitfinex","BTCUSD",1718768590243,0.1784951,65613.0,65612.0,0.011]
["bitfinex","BTCUSD",1718768590660,0.0260871,65613.0,65612.0,0.011]
["bitfinex","BTCUSD",1718768590858,0.01846245,65618.0,65615.0,0.152403]
["bitfinex","BTCUSD",1718768591085,0.08705829,65631.0,65619.0,0.02]
["bitfinex","BTCUSD",1718768591322,0.08705829,65631.0,65625.0,0.304761]
["bitfinex","BTCUSD",1718768591323,0.02889648,65630.0,65625.0,0.304761]
["bitfinex","BTCUSD",1718768591514,0.02889648,65630.0,65626.0,0.0737]
["bitfinex","BTCUSD",1718768591710,0.11384263,65637.0,65626.0,0.0737]
["bitfinex","BTCUSD",1718768591711,0.02889234,65629.0,65626.0,0.03091661]
["bitfinex","BTCUSD",1718768591913,0.02889234,65628.0,65626.0,0.03091661]
["bitfinex","BTCUSD",1718768592329,0.02889234,65628.0,65625.0,0.3533]
["bitfinex","BTCUSD",1718768592531,0.02889234,65628.0,65627.0,0.03091616]
["bitfinex","BTCUSD",1718768592731,0.02889234,65628.0,65626.0,0.04122193]
["bitfinex","BTCUSD",1718768592933,0.02889234,65628.0,65627.0,0.04120222]
["bitfinex","BTCUSD",1718768592934,0.152373,65628.0,65627.0,0.04120222]
["bitfinex","BTCUSD",1718768593190,0.79401959,65628.0,65627.0,0.04120222]
["bitfinex","BTCUSD",1718768593403,0.48927259,65628.0,65627.0,0.04120222]
["bitfinex","BTCUSD",1718768593547,0.152377,65627.0,65622.0,0.153]
["bitfinex","BTCUSD",1718768593745,0.18053059,65626.0,65622.0,0.153]
["bitfinex","BTCUSD",1718768593923,0.02815259,65625.0,65622.0,0.153]
["bitfinex","BTCUSD",1718768594577,0.152385,65624.0,65622.0,0.153]
["bitfinex","BTCUSD",1718768594785,0.152397,65618.0,65617.0,0.1916]
["bitfinex","BTCUSD",1718768594957,0.152397,65618.0,65615.0,0.1537]
["bitfinex","BTCUSD",1718768594958,0.02815259,65618.0,65615.0,0.1537]
["bitfinex","BTCUSD",1718768595157,0.152401,65616.0,65615.0,0.1537]
["bitfinex","BTCUSD",1718768595368,0.02815259,65616.0,65615.0,0.1537]
["bitfinex","BTCUSD",1718768596005,0.02815259,65616.0,65613.0,0.2116]
["bitfinex","BTCUSD",1718768596006,0.02815259,65616.0,65613.0,0.1916]
["bitfinex","BTCUSD",1718768596237,0.152408,65613.0,65612.0,0.1537]
["bitfinex","BTCUSD",1718768596438,0.18056059,65613.0,65612.0,0.1537]
["bitfinex","BTCUSD",1718768596650,0.02815259,65613.0,65612.0,0.1537]
["bitfinex","BTCUSD",1718768596848,0.18056059,65613.0,65612.0,0.1537]
["bitfinex","BTCUSD",1718768597080,0.48537759,65613.0,65612.0,0.1537]
["bitfinex","BTCUSD",1718768597284,0.152412,65612.0,65609.0,0.3631]
["bitfinex","BTCUSD",1718768597453,0.02815259,65611.0,65609.0,0.3631]
["bitfinex","BTCUSD",1718768597660,0.15241,65613.0,65609.0,0.3631]
["bitfinex","BTCUSD",1718768597956,0.304792,65619.0,65609.0,0.3631]
["bitfinex","BTCUSD",1718768598154,0.152411,65612.0,65609.0,0.3631]
["bitfinex","BTCUSD",1718768598387,0.152415,65610.0,65609.0,0.3631]
["bitfinex","BTCUSD",1718768598686,0.152415,65610.0,65609.0,0.3431]
["bitfinex","BTCUSD",1718768598923,0.152415,65610.0,65609.0,0.1515]
["bitfinex","BTCUSD",1718768599211,0.304803,65616.0,65609.0,0.1595]
["bitfinex","BTCUSD",1718768599212,0.304809,65615.0,65609.0,0.1595]
["bitfinex","BTCUSD",1718768599418,0.152412,65612.0,65609.0,0.008]
["bitfinex","BTCUSD",1718768599575,0.152421,65608.0,65605.0,0.3622]
["bitfinex","BTCUSD",1718768599778,0.19799968,65615.0,65605.0,0.514626]
["bitfinex","BTCUSD",1718768599996,0.152407,65614.0,65608.0,0.02]
["bitfinex","BTCUSD",1718768600321,0.04559468,65618.0,65614.0,0.3667]
["bitfinex","BTCUSD",1718768600523,0.152397,65618.0,65614.0,0.3667]
["bitfinex","BTCUSD",1718768601148,0.152404,65615.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768601357,0.457203,65617.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768601559,0.1524,65617.0,65614.0,0.3667]
["bitfinex","BTCUSD",1718768602319,0.09118936,65621.0,65614.0,0.3667]
["bitfinex","BTCUSD",1718768602545,0.152398,65618.0,65614.0,0.3667]
["bitfinex","BTCUSD",1718768602781,0.152398,65618.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768602981,0.09118936,65621.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768603107,0.09118936,65622.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768603301,0.152396,65619.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768603498,0.54836136,65621.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768603696,0.152392,65621.0,65615.0,0.02]
["bitfinex","BTCUSD",1718768604302,0.24358136,65621.0,65615.0,0.02]
["bitfinex","BTCUSD",1718768604778,0.152392,65621.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768605086,0.24358136,65621.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768605394,0.09118936,65620.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768605610,0.09118936,65620.0,65614.0,0.3477]
["bitfinex","BTCUSD",1718768605852,0.09118936,65620.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768606034,0.09136526,65620.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768606235,0.09136526,65620.0,65614.0,0.3477]
["bitfinex","BTCUSD",1718768606484,0.09136526,65620.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768607062,0.09137563,65620.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768607748,0.02684215,65619.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768608585,0.11821778,65619.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768608772,0.02684215,65618.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768608972,0.02684215,65617.0,65614.0,0.3467]
["bitfinex","BTCUSD",1718768609157,0.02684215,65616.0,65615.0,0.02]
["bitfinex","BTCUSD",1718768609358,0.02684215,65616.0,65615.0,0.172404]
["bitfinex","BTCUSD",1718768609987,0.09140008,65623.0,65618.0,0.02]
["bitfinex","BTCUSD",1718768610198,0.11824197,65622.0,65617.0,0.02]
["bitfinex","BTCUSD",1718768610540,0.02684189,65621.0,65617.0,0.02]
["bitfinex","BTCUSD",1718768610754,0.11824197,65621.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768610957,0.02684189,65620.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768611129,0.02684189,65619.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768611330,0.02684189,65619.0,65615.0,0.152402]
["bitfinex","BTCUSD",1718768611331,0.02684189,65618.0,65617.0,0.50837636]
["bitfinex","BTCUSD",1718768611534,0.02684189,65618.0,65617.0,0.81317536]
["bitfinex","BTCUSD",1718768612332,0.02684189,65618.0,65617.0,0.50837636]
["bitfinex","BTCUSD",1718768614048,0.02684189,65618.0,65617.0,0.18357736]
["bitfinex","BTCUSD",1718768615494,0.07255825,65618.0,65617.0,0.18357736]
["bitfinex","BTCUSD",1718768615615,0.02684189,65618.0,65617.0,0.18357736]
["bitfinex","BTCUSD",1718768616284,0.07255825,65618.0,65617.0,0.18357736]
["bitfinex","BTCUSD",1718768616466,0.02684189,65618.0,65617.0,0.20357736]
["bitfinex","BTCUSD",1718768616867,0.02684189,65618.0,65617.0,0.18357736]
["bitfinex","BTCUSD",1718768617064,0.02684189,65618.0,65617.0,0.20357736]
["bitfinex","BTCUSD",1718768617269,0.07255825,65618.0,65617.0,0.20357736]
["bitfinex","BTCUSD",1718768617475,0.07255825,65618.0,65617.0,0.48837636]
["bitfinex","BTCUSD",1718768617476,0.02684189,65618.0,65617.0,0.48837636]
["bitfinex","BTCUSD",1718768618269,0.07255825,65618.0,65617.0,0.49874656]
["bitfinex","BTCUSD",1718768618470,0.07255825,65618.0,65617.0,0.19394756]
["bitfinex","BTCUSD",1718768618673,0.02684189,65618.0,65617.0,0.19394756]
["bitfinex","BTCUSD",1718768618946,0.07255825,65618.0,65617.0,0.19394756]
["bitfinex","BTCUSD",1718768619311,0.02684189,65618.0,65617.0,0.49874656]
["bitfinex","BTCUSD",1718768620464,0.02687331,65618.0,65617.0,0.04154856]
["bitfinex","BTCUSD",1718768620885,0.0954498,65618.0,65613.0,0.295107]
["bitfinex","BTCUSD",1718768621122,0.04572176,65616.0,65613.0,0.315107]
["bitfinex","BTCUSD",1718768621330,0.02687331,65615.0,65613.0,0.315107]
["bitfinex","BTCUSD",1718768621537,0.04572176,65616.0,65614.0,0.02]
["bitfinex","BTCUSD",1718768621737,0.02641193,65615.0,65614.0,0.02]
["bitfinex","BTCUSD",1718768622804,0.02641193,65615.0,65614.0,0.629624]
["bitfinex","BTCUSD",1718768622986,0.02641193,65615.0,65614.0,0.78303]
["bitfinex","BTCUSD",1718768623197,0.02641193,65615.0,65614.0,0.480218]
["bitfinex","BTCUSD",1718768623403,0.09140008,65620.0,65618.0,0.02]
["bitfinex","BTCUSD",1718768623404,0.06857898,65620.0,65618.0,0.02]
["bitfinex","BTCUSD",1718768623605,0.06857898,65620.0,65619.0,0.02]
["bitfinex","BTCUSD",1718768623819,0.06857898,65621.0,65620.0,0.172392]
["bitfinex","BTCUSD",1718768624027,0.09908505,65621.0,65620.0,0.172392]
["bitfinex","BTCUSD",1718768624594,0.09908505,65621.0,65620.0,0.02]
["bitfinex","BTCUSD",1718768625599,0.06857898,65621.0,65620.0,0.172392]
["bitfinex","BTCUSD",1718768625804,0.09918546,65621.0,65620.0,0.172392]
["bitfinex","BTCUSD",1718768626160,0.09918546,65621.0,65620.0,0.173392]
["bitfinex","BTCUSD",1718768626375,0.09918546,65621.0,65620.0,0.20457039]
["bitfinex","BTCUSD",1718768626787,0.09918546,65621.0,65620.0,0.05217839]
["bitfinex","BTCUSD",1718768627534,0.03060648,65621.0,65620.0,0.20457039]
["bitfinex","BTCUSD",1718768628589,0.03060648,65621.0,65620.0,1.45222539]
["bitfinex","BTCUSD",1718768628786,0.03060648,65621.0,65620.0,1.52592539]
["bitfinex","BTCUSD",1718768628994,0.0457161,65625.0,65623.0,0.02]
["bitfinex","BTCUSD",1718768629200,0.0457161,65626.0,65625.0,0.457141]
["bitfinex","BTCUSD",1718768629413,0.07622886,65626.0,65625.0,0.80345841]
["bitfinex","BTCUSD",1718768629796,0.07622883,65626.0,65625.0,0.82345841]
["bitfinex","BTCUSD",1718768630432,0.13715796,65637.0,65625.0,0.82345841]
["bitfinex","BTCUSD",1718768630433,0.0457161,65633.0,65631.0,0.477101]
["bitfinex","BTCUSD",1718768630631,0.09143864,65636.0,65635.0,0.172357]
["bitfinex","BTCUSD",1718768630632,0.0457161,65636.0,65635.0,0.172357]
["bitfinex","BTCUSD",1718768630835,0.09143864,65640.0,65635.0,0.172357]
["bitfinex","BTCUSD",1718768630836,0.06857898,65640.0,65639.0,0.172348]
["bitfinex","BTCUSD",1718768630962,0.06857898,65641.0,65640.0,0.172346]
["bitfinex","BTCUSD",1718768631172,0.02881317,65641.0,65640.0,0.172346]
["bitfinex","BTCUSD",1718768631372,0.02881317,65641.0,65640.0,0.0319292]
["bitfinex","BTCUSD",1718768631581,0.02881317,65641.0,65640.0,0.1842752]
["bitfinex","BTCUSD",1718768631803,0.07448614,65641.0,65640.0,0.172346]
["bitfinex","BTCUSD",1718768631971,0.07448614,65641.0,65640.0,0.2042752]
["bitfinex","BTCUSD",1718768632373,0.07448614,65641.0,65640.0,0.2052752]
["bitfinex","BTCUSD",1718768632572,0.02881317,65641.0,65640.0,0.2062752]
["bitfinex","BTCUSD",1718768632776,0.04784703,65641.0,65640.0,0.2062752]
["bitfinex","BTCUSD",1718768633557,0.04784703,65641.0,65640.0,0.8156592]
["bitfinex","BTCUSD",1718768633749,0.04784703,65641.0,65640.0,0.5109672]
["bitfinex","BTCUSD",1718768634529,0.04784703,65641.0,65640.0,0.1862752]
["bitfinex","BTCUSD",1718768635451,0.04784703,65641.0,65640.0,0.5109672]
["bitfinex","BTCUSD",1718768635649,0.06857898,65647.0,65640.0,0.3586212]
["bitfinex","BTCUSD",1718768635650,0.1,65647.0,65640.0,0.3586212]
["bitfinex","BTCUSD",1718768635805,0.1,65647.0,65641.0,0.152342]
["bitfinex","BTCUSD",1718768636009,0.1,65647.0,65642.0,0.03188279]
["bitfinex","BTCUSD",1718768636650,0.1,65647.0,65642.0,0.18422279]
["bitfinex","BTCUSD",1718768637195,0.1,65647.0,65642.0,0.03188279]
["bitfinex","BTCUSD",1718768637559,0.1,65647.0,65641.0,0.152343]
["bitfinex","BTCUSD",1718768637765,0.1,65647.0,65643.0,0.0318825]
["bitfinex","BTCUSD",1718768637967,0.1,65647.0,65642.0,0.03288279]
["bitfinex","BTCUSD",1718768638171,0.1,65647.0,65644.0,0.0318822]
["bitfinex","BTCUSD",1718768638371,0.1,65647.0,65643.0,0.0318825]
["bitfinex","BTCUSD",1718768638574,0.1,65647.0,65645.0,0.03188191]
["bitfinex","BTCUSD",1718768638770,0.1,65647.0,65644.0,0.0318822]
["bitfinex","BTCUSD",1718768638970,0.25233,65647.0,65642.0,0.001]
["bitfinex","BTCUSD",1718768639237,0.152332,65646.0,65643.0,0.001]
["bitfinex","BTCUSD",1718768639444,0.1,65645.0,65643.0,0.001]
["bitfinex","BTCUSD",1718768639650,0.09,65645.0,65643.0,0.001]
["bitfinex","BTCUSD",1718768640618,0.242335,65645.0,65643.0,0.002]
["bitfinex","BTCUSD",1718768640833,0.242335,65645.0,65643.0,0.001]
["bitfinex","BTCUSD",1718768641208,0.242335,65645.0,65642.0,0.001]
["bitfinex","BTCUSD",1718768641400,0.242335,65645.0,65643.0,0.001]
["bitfinex","BTCUSD",1718768641800,0.242335,65645.0,65643.0,0.002]
["bitfinex","BTCUSD",1718768642204,0.242335,65645.0,65636.0,0.152354]
["bitfinex","BTCUSD",1718768642449,0.152336,65644.0,65642.0,0.001]
["bitfinex","BTCUSD",1718768642657,1.25236589,65643.0,65642.0,0.002]
["bitfinex","BTCUSD",1718768642830,1.71643412,65643.0,65642.0,0.001]
["bitfinex","BTCUSD",1718768643725,2.12111212,65643.0,65642.0,0.001]
["bitfinex","BTCUSD",1718768643924,0.3238,65638.0,65623.0,0.1395]
["bitfinex","BTCUSD",1718768644202,0.0737,65633.0,65620.0,0.02]
["bitfinex","BTCUSD",1718768644405,0.0737,65633.0,65618.0,0.0737]
["bitfinex","BTCUSD",1718768644406,0.15238,65625.0,65624.0,0.03187957]
["bitfinex","BTCUSD",1718768644547,0.152385,65624.0,65619.0,0.166]
["bitfinex","BTCUSD",1718768644759,0.15238,65625.0,65624.0,0.03187957]
["bitfinex","BTCUSD",1718768644952,0.15238,65625.0,65619.0,0.166]
["bitfinex","BTCUSD",1718768645153,0.152383,65624.0,65623.0,0.001]
["bitfinex","BTCUSD",1718768645382,0.152378,65626.0,65623.0,0.001]
["bitfinex","BTCUSD",1718768645563,0.0226278,65625.0,65624.0,0.003]
["bitfinex","BTCUSD",1718768645831,0.0226278,65625.0,65624.0,0.03487957]
["bitfinex","BTCUSD",1718768646035,0.1750078,65625.0,65624.0,0.005]
["bitfinex","BTCUSD",1718768646439,0.1750977,65625.0,65624.0,0.005]
["bitfinex","BTCUSD",1718768647295,0.1750977,65625.0,65619.0,0.023]
["bitfinex","BTCUSD",1718768647507,0.152386,65623.0,65619.0,0.003]
["bitfinex","BTCUSD",1718768647699,0.15239,65621.0,65620.0,0.03188074]
["bitfinex","BTCUSD",1718768648106,0.3274997,65621.0,65614.0,0.3274]
["bitfinex","BTCUSD",1718768648312,0.152396,65619.0,65614.0,0.3274]
["bitfinex","BTCUSD",1718768648708,0.304785,65620.0,65614.0,0.3274]
["bitfinex","BTCUSD",1718768648934,0.304781,65621.0,65614.0,0.3274]
["bitfinex","BTCUSD",1718768649180,0.002,65625.0,65614.0,0.3474]
["bitfinex","BTCUSD",1718768649395,0.002,65625.0,65600.0,0.01]
["bitfinex","BTCUSD",1718768649396,0.02421389,65624.0,65615.0,0.02]
["bitfinex","BTCUSD",1718768649511,0.15256112,65625.0,65618.0,0.0737]
["bitfinex","BTCUSD",1718768649708,0.152383,65624.0,65618.0,0.0937]
["bitfinex","BTCUSD",1718768649910,0.17660139,65623.0,65618.0,0.02]
["bitfinex","BTCUSD",1718768650114,0.152386,65623.0,65616.0,0.0937]
["bitfinex","BTCUSD",1718768650317,0.152393,65620.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768650926,0.152389,65622.0,65618.0,0.02]
["bitfinex","BTCUSD",1718768651127,0.02698789,65621.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768651582,0.152393,65620.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768651795,0.152393,65620.0,65616.0,0.021]
["bitfinex","BTCUSD",1718768652024,0.152393,65620.0,65615.0,0.02]
["bitfinex","BTCUSD",1718768652275,0.152393,65620.0,65616.0,0.002]
["bitfinex","BTCUSD",1718768652479,0.152389,65622.0,65616.0,0.022]
["bitfinex","BTCUSD",1718768652627,0.0269267,65621.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768652828,0.02692687,65620.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768653032,0.152389,65622.0,65618.0,0.02]
["bitfinex","BTCUSD",1718768653277,0.02692687,65621.0,65618.0,0.02]
["bitfinex","BTCUSD",1718768653451,0.02692742,65620.0,65618.0,0.02]
["bitfinex","BTCUSD",1718768653660,0.152389,65622.0,65618.0,0.02]
["bitfinex","BTCUSD",1718768653878,0.02701033,65621.0,65614.0,0.0937]
["bitfinex","BTCUSD",1718768654079,0.17940333,65620.0,65615.0,0.02]
["bitfinex","BTCUSD",1718768654440,0.02701033,65619.0,65615.0,0.02]
["bitfinex","BTCUSD",1718768654645,0.152389,65622.0,65615.0,0.02]
["bitfinex","BTCUSD",1718768654846,0.02638063,65621.0,65616.0,0.02]
["bitfinex","BTCUSD",1718768654979,0.20188063,65621.0,65612.0,0.4036]
["bitfinex","BTCUSD",1718768655193,0.20288063,65621.0,65612.0,0.3099]
["bitfinex","BTCUSD",1718768655392,0.02638063,65620.0,65613.0,0.152408]
["bitfinex","BTCUSD",1718768655596,0.17877363,65620.0,65612.0,0.482309]
["bitfinex","BTCUSD",1718768655805,0.02638063,65619.0,65612.0,0.482309]
["bitfinex","BTCUSD",1718768656014,0.152393,65620.0,65612.0,0.482309]
["bitfinex","BTCUSD",1718768656196,0.152393,65620.0,65613.0,0.03192021]
["bitfinex","BTCUSD",1718768656621,0.1492,65621.0,65613.0,0.03192021]
["bitfinex","BTCUSD",1718768656837,0.457254,65609.0,65608.0,0.3265]
["bitfinex","BTCUSD",1718768657042,0.0737,65614.0,65598.0,0.226143]
["bitfinex","BTCUSD",1718768657043,0.15243,65604.0,65601.0,0.3265]
["bitfinex","BTCUSD",1718768657407,0.152426,65606.0,65601.0,0.3265]
["bitfinex","BTCUSD",1718768657588,0.30176112,65613.0,65604.0,0.02]
["bitfinex","BTCUSD",1718768657589,0.304822,65612.0,65604.0,0.02]
["bitfinex","BTCUSD",1718768657803,0.152416,65610.0,65604.0,0.02]
["bitfinex","BTCUSD",1718768658008,0.02557281,65609.0,65605.0,0.03724883]
["bitfinex","BTCUSD",1718768658214,0.02557281,65609.0,65606.0,0.02]
["bitfinex","BTCUSD",1718768658428,0.152411,65612.0,65605.0,0.05724883]
["bitfinex","BTCUSD",1718768658618,0.02777942,65611.0,65607.0,0.03727565]
["bitfinex","BTCUSD",1718768658821,0.02777942,65611.0,65606.0,0.03727604]
["bitfinex","BTCUSD",1718768659084,0.02777942,65611.0,65607.0,0.03727565]
["bitfinex","BTCUSD",1718768659295,0.152416,65610.0,65607.0,0.03727565]
["bitfinex","BTCUSD",1718768659502,0.152416,65610.0,65601.0,0.478935]
["bitfinex","BTCUSD",1718768659503,0.15242,65608.0,65601.0,0.2315]
["bitfinex","BTCUSD",1718768659890,0.15242,65608.0,65607.0,0.002]
["bitfinex","BTCUSD",1718768660045,0.152411,65612.0,65607.0,0.002]
["bitfinex","BTCUSD",1718768660246,0.152419,65609.0,65607.0,0.002]
["bitfinex","BTCUSD",1718768660451,0.15256112,65613.0,65607.0,0.002]
["bitfinex","BTCUSD",1718768660671,0.152413,65611.0,65607.0,0.002]
["bitfinex","BTCUSD",1718768661307,0.152413,65611.0,65606.0,0.004]
["bitfinex","BTCUSD",1718768661919,0.152413,65611.0,65603.0,0.152429]
["bitfinex","BTCUSD",1718768662122,0.52538618,65619.0,65607.0,0.004]
["bitfinex","BTCUSD",1718768662326,0.12747372,65616.0,65607.0,0.004]
["bitfinex","BTCUSD",1718768662547,0.12747372,65616.0,65610.0,0.152414]
["bitfinex","BTCUSD",1718768662751,0.152408,65614.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768662907,0.02747372,65613.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768663117,0.152408,65614.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768663324,0.17961164,65613.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768663648,0.152408,65613.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768665233,0.304809,65615.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768665234,0.152406,65614.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768665432,0.0272091,65613.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768666372,0.15241,65613.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768666580,0.02744522,65612.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768667013,0.152406,65615.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768667215,0.02754967,65614.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768667622,0.18295767,65614.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768667834,0.02754967,65613.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768669124,0.02754967,65613.0,65609.0,0.1832]
["bitfinex","BTCUSD",1718768669773,0.152411,65612.0,65609.0,0.1832]
["bitfinex","BTCUSD",1718768669981,0.02754967,65611.0,65609.0,0.1832]
["bitfinex","BTCUSD",1718768670625,0.02754967,65610.0,65609.0,0.1832]
["bitfinex","BTCUSD",1718768670844,0.003,65615.0,65609.0,0.1832]
["bitfinex","BTCUSD",1718768670845,0.17995867,65613.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768671035,0.02754967,65612.0,65609.0,0.1822]
["bitfinex","BTCUSD",1718768671249,0.02754967,65612.0,65610.0,0.03842568]
["bitfinex","BTCUSD",1718768671912,0.02754967,65611.0,65610.0,0.19084068]
["bitfinex","BTCUSD",1718768672141,0.02754967,65611.0,65609.0,0.004]
["bitfinex","BTCUSD",1718768672142,0.02754967,65611.0,65609.0,0.008]
["bitfinex","BTCUSD",1718768672361,0.02754967,65610.0,65609.0,0.004]
["bitfinex","BTCUSD",1718768672576,0.02754967,65612.0,65609.0,0.004]
["bitfinex","BTCUSD",1718768672789,0.17996167,65612.0,65609.0,0.004]
["bitfinex","BTCUSD",1718768672995,0.02754967,65611.0,65609.0,0.004]
["bitfinex","BTCUSD",1718768673635,0.02754967,65611.0,65604.0,0.1404]
["bitfinex","BTCUSD",1718768673844,0.02754967,65610.0,65604.0,0.1404]
["bitfinex","BTCUSD",1718768674040,0.02754967,65609.0,65604.0,0.292828]
["bitfinex","BTCUSD",1718768674375,0.02754967,65608.0,65604.0,0.1404]
["bitfinex","BTCUSD",1718768674598,0.02754967,65607.0,65604.0,0.1404]
["bitfinex","BTCUSD",1718768674805,0.02754967,65606.0,65604.0,0.1404]
["bitfinex","BTCUSD",1718768675013,0.152412,65612.0,65604.0,0.1424]
["bitfinex","BTCUSD",1718768675218,0.152418,65609.0,65604.0,0.1424]
["bitfinex","BTCUSD",1718768675437,0.03027367,65608.0,65601.0,0.188]
["bitfinex","BTCUSD",1718768675641,0.0737,65607.0,65601.0,0.188]
["bitfinex","BTCUSD",1718768675858,0.33512467,65606.0,65604.0,0.006]
["bitfinex","BTCUSD",1718768676094,0.18270067,65605.0,65604.0,0.013]
["bitfinex","BTCUSD",1718768676323,0.03027367,65605.0,65604.0,0.013]
["bitfinex","BTCUSD",1718768676538,0.03027367,65606.0,65604.0,0.013]
["bitfinex","BTCUSD",1718768676745,0.152424,65607.0,65604.0,0.013]
["bitfinex","BTCUSD",1718768676746,0.79240867,65605.0,65604.0,0.013]
["bitfinex","BTCUSD",1718768677410,1.09726267,65605.0,65604.0,0.007]
["bitfinex","BTCUSD",1718768677614,0.33512767,65605.0,65596.0,0.1396]
["bitfinex","BTCUSD",1718768677832,0.152439,65600.0,65596.0,0.1396]
["bitfinex","BTCUSD",1718768678060,0.152439,65600.0,65597.0,0.03842795]
["bitfinex","BTCUSD",1718768678477,0.152439,65600.0,65596.0,0.1396]
["bitfinex","BTCUSD",1718768678884,0.45733,65598.0,65597.0,0.03842795]
["bitfinex","BTCUSD",1718768679290,0.762227,65597.0,65596.0,0.009]
["bitfinex","BTCUSD",1718768679878,0.457336,65597.0,65596.0,0.05742834]
["bitfinex","BTCUSD",1718768680109,0.152445,65597.0,65596.0,0.05742834]
["bitfinex","BTCUSD",1718768680450,0.48862183,65597.0,65596.0,0.05742834]
["bitfinex","BTCUSD",1718768680670,0.457336,65597.0,65596.0,0.01]
["bitfinex","BTCUSD",1718768680876,0.152445,65597.0,65596.0,0.01]
["bitfinex","BTCUSD",1718768681300,0.457336,65597.0,65596.0,0.01]
["bitfinex","BTCUSD",1718768681836,0.457336,65597.0,65596.0,0.008]
["bitfinex","BTCUSD",1718768682102,0.458336,65597.0,65596.0,0.016]
["bitfinex","BTCUSD",1718768684646,0.763227,65597.0,65596.0,0.016]
["bitfinex","BTCUSD",1718768685715,0.762227,65597.0,65596.0,0.008]
["bitfinex","BTCUSD",1718768686074,0.762227,65597.0,65596.0,0.009]
["bitfinex","BTCUSD",1718768687177,0.762227,65597.0,65596.0,0.001]
["bitfinex","BTCUSD",1718768688888,0.02354239,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718768689089,0.1,65606.0,65600.0,0.152438]
["bitfinex","BTCUSD",1718768689344,0.152415,65611.0,65605.0,0.07628172]
["bitfinex","BTCUSD",1718768689514,0.1,65611.0,65606.0,0.1452]
["bitfinex","BTCUSD",1718768689716,0.152422,65608.0,65607.0,0.1858]
["bitfinex","BTCUSD",1718768689922,0.457262,65608.0,65607.0,0.1858]
["bitfinex","BTCUSD",1718768690118,0.457262,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768690326,0.49023119,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768691521,0.49423119,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768692296,0.49323119,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768692733,0.49023119,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768693060,0.49323119,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768693821,0.18839119,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768694018,0.03596919,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768694456,0.03996919,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768695697,0.03696919,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768695879,0.03596919,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768696082,0.03996919,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768697675,0.03296919,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768698077,0.03996919,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768698375,0.03596919,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768698576,0.03696919,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768698963,0.03996919,65608.0,65607.0,0.22428671]
["bitfinex","BTCUSD",1718768699826,0.03996919,65608.0,65607.0,0.03848671]
["bitfinex","BTCUSD",1718768699827,0.23805976,65608.0,65607.0,0.03848671]
["bitfinex","BTCUSD",1718768700037,0.08563976,65608.0,65603.0,0.34]
["bitfinex","BTCUSD",1718768700239,0.05267057,65608.0,65603.0,0.34]
["bitfinex","BTCUSD",1718768700443,0.03119995,65607.0,65604.0,0.03845668]
["bitfinex","BTCUSD",1718768701526,0.20209057,65608.0,65604.0,0.03845668]
["bitfinex","BTCUSD",1718768701527,0.304854,65605.0,65604.0,0.03845668]
["bitfinex","BTCUSD",1718768701792,1.31979612,65605.0,65604.0,0.03845668]
["bitfinex","BTCUSD",1718768701995,0.152457,65592.0,65591.0,0.45769034]
["bitfinex","BTCUSD",1718768702194,0.03095445,65592.0,65591.0,0.45769034]
["bitfinex","BTCUSD",1718768702504,0.152457,65592.0,65591.0,0.03210424]
["bitfinex","BTCUSD",1718768702710,0.03095445,65592.0,65590.0,0.1451]
["bitfinex","BTCUSD",1718768702932,0.03095445,65591.0,65590.0,0.1451]
["bitfinex","BTCUSD",1718768703377,0.18341345,65591.0,65590.0,0.1451]
["bitfinex","BTCUSD",1718768703595,0.48833245,65591.0,65590.0,0.1451]
["bitfinex","BTCUSD",1718768703806,0.48833245,65591.0,65587.0,0.1489]
["bitfinex","BTCUSD",1718768703807,0.18341445,65591.0,65587.0,0.1489]
["bitfinex","BTCUSD",1718768704026,0.152464,65589.0,65587.0,0.1489]
["bitfinex","BTCUSD",1718768704240,0.304908,65594.0,65587.0,0.1489]
["bitfinex","BTCUSD",1718768704241,0.304922,65591.0,65587.0,0.1489]
["bitfinex","BTCUSD",1718768704445,0.457399,65588.0,65587.0,0.1489]
["bitfinex","BTCUSD",1718768704638,0.48820385,65588.0,65587.0,0.1489]
["bitfinex","BTCUSD",1718768704922,0.03080485,65588.0,65587.0,0.1489]
["bitfinex","BTCUSD",1718768705128,0.18327085,65588.0,65587.0,0.1579]
["bitfinex","BTCUSD",1718768705510,0.03080485,65588.0,65587.0,0.1579]
["bitfinex","BTCUSD",1718768705722,0.03080485,65588.0,65587.0,0.1699]
["bitfinex","BTCUSD",1718768705942,0.18327085,65588.0,65587.0,0.1699]
["bitfinex","BTCUSD",1718768706133,0.18327085,65588.0,65587.0,0.1609]
["bitfinex","BTCUSD",1718768706367,0.03080485,65588.0,65587.0,0.1609]
["bitfinex","BTCUSD",1718768706773,0.18327085,65588.0,65587.0,0.1609]
["bitfinex","BTCUSD",1718768707065,0.03080485,65588.0,65587.0,0.1609]
["bitfinex","BTCUSD",1718768707287,0.18327085,65588.0,65587.0,0.012]
["bitfinex","BTCUSD",1718768707500,0.79313685,65588.0,65587.0,0.012]
["bitfinex","BTCUSD",1718768707684,0.79413685,65588.0,65587.0,0.024]
["bitfinex","BTCUSD",1718768707915,1.068265,65588.0,65587.0,0.024]
["bitfinex","BTCUSD",1718768708117,1.21012446,65588.0,65587.0,0.024]
["bitfinex","BTCUSD",1718768708335,1.69408558,65588.0,65587.0,0.012]
["bitfinex","BTCUSD",1718768708555,0.152494,65576.0,65575.0,0.1445]
["bitfinex","BTCUSD",1718768708797,0.02941853,65576.0,65575.0,0.1445]
["bitfinex","BTCUSD",1718768708979,0.02941853,65577.0,65575.0,0.17664499]
["bitfinex","BTCUSD",1718768709182,0.02941853,65576.0,65575.0,0.17664499]
["bitfinex","BTCUSD",1718768709391,0.152489,65579.0,65575.0,0.17664499]
["bitfinex","BTCUSD",1718768709596,0.152494,65576.0,65575.0,0.17664499]
["bitfinex","BTCUSD",1718768709827,0.03039859,65578.0,65575.0,0.03214499]
["bitfinex","BTCUSD",1718768710017,0.03039859,65577.0,65575.0,0.03214499]
["bitfinex","BTCUSD",1718768710224,0.03039859,65577.0,65573.0,0.330601]
["bitfinex","BTCUSD",1718768710432,0.03039859,65577.0,65576.0,0.03216847]
["bitfinex","BTCUSD",1718768710633,0.03039859,65577.0,65573.0,0.330601]
["bitfinex","BTCUSD",1718768710828,0.152484,65581.0,65576.0,0.03216847]
["bitfinex","BTCUSD",1718768711059,0.03049241,65580.0,65575.0,0.004]
["bitfinex","BTCUSD",1718768711273,0.03049241,65580.0,65577.0,0.03216808]
["bitfinex","BTCUSD",1718768711466,0.03049241,65580.0,65576.0,0.03216847]
["bitfinex","BTCUSD",1718768711604,0.152487,65579.0,65578.0,0.03216769]
["bitfinex","BTCUSD",1718768711815,0.03049241,65579.0,65573.0,0.1821]
["bitfinex","BTCUSD",1718768711998,0.15256112,65584.0,65574.0,0.304998]
["bitfinex","BTCUSD",1718768712203,0.15256112,65584.0,65574.0,0.03216926]
["bitfinex","BTCUSD",1718768712204,0.02943309,65583.0,65574.0,0.03216926]
["bitfinex","BTCUSD",1718768712466,0.48687009,65583.0,65574.0,0.18466726]
["bitfinex","BTCUSD",1718768712661,0.15256112,65584.0,65576.0,0.153494]
["bitfinex","BTCUSD",1718768712662,0.01,65580.0,65576.0,0.153494]
["bitfinex","BTCUSD",1718768712881,0.005,65580.0,65574.0,0.03216926]
["bitfinex","BTCUSD",1718768713086,0.005,65580.0,65577.0,0.03216808]
["bitfinex","BTCUSD",1718768713298,0.005,65580.0,65578.0,0.03216769]
["bitfinex","BTCUSD",1718768713779,0.157486,65580.0,65573.0,0.2518]
["bitfinex","BTCUSD",1718768714000,0.157486,65580.0,65579.0,0.0321673]
["bitfinex","BTCUSD",1718768714204,0.152486,65580.0,65573.0,0.2518]
["bitfinex","BTCUSD",1718768714637,0.308959,65583.0,65573.0,0.2518]
["bitfinex","BTCUSD",1718768714638,0.304969,65581.0,65574.0,0.0322344]
["bitfinex","BTCUSD",1718768714803,0.18419016,65580.0,65574.0,0.0322344]
["bitfinex","BTCUSD",1718768715002,0.03024657,65579.0,65574.0,0.0322344]
["bitfinex","BTCUSD",1718768715444,0.226197,65575.0,65574.0,0.0322344]
["bitfinex","BTCUSD",1718768715660,0.71399869,65575.0,65574.0,0.0322344]
["bitfinex","BTCUSD",1718768715862,0.152514,65568.0,65561.0,0.1461]
["bitfinex","BTCUSD",1718768716062,0.152509,65570.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718768716288,0.378713,65571.0,65562.0,0.0322391]
["bitfinex","BTCUSD",1718768716289,0.152515,65567.0,65562.0,0.0322391]
["bitfinex","BTCUSD",1718768716489,0.152512,65569.0,65562.0,0.0322391]
["bitfinex","BTCUSD",1718768717440,0.152514,65568.0,65562.0,0.0322391]
["bitfinex","BTCUSD",1718768717661,0.457527,65570.0,65562.0,0.0322391]
["bitfinex","BTCUSD",1718768717867,0.15251,65570.0,65562.0,0.0322391]
["bitfinex","BTCUSD",1718768718218,0.15251,65570.0,65562.0,0.1847651]
["bitfinex","BTCUSD",1718768718638,0.153511,65569.0,65562.0,0.1917651]
["bitfinex","BTCUSD",1718768718806,0.153511,65569.0,65562.0,0.1987651]
["bitfinex","BTCUSD",1718768719008,0.152511,65569.0,65562.0,0.1917651]
["bitfinex","BTCUSD",1718768719208,0.305014,65571.0,65562.0,0.1917651]
["bitfinex","BTCUSD",1718768719209,0.457522,65571.0,65562.0,0.1847651]
["bitfinex","BTCUSD",1718768719411,0.152512,65569.0,65562.0,0.0322391]
["bitfinex","BTCUSD",1718768719643,0.152512,65569.0,65562.0,0.0372391]
["bitfinex","BTCUSD",1718768719888,0.305008,65573.0,65563.0,0.152523]
["bitfinex","BTCUSD",1718768720057,0.152507,65571.0,65563.0,0.152523]
["bitfinex","BTCUSD",1718768720254,0.152509,65570.0,65564.0,0.0322851]
["bitfinex","BTCUSD",1718768720457,0.153509,65570.0,65564.0,0.0322851]
["bitfinex","BTCUSD",1718768720693,0.153509,65570.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718768720905,0.153509,65570.0,65565.0,0.03228471]
["bitfinex","BTCUSD",1718768721116,0.152509,65570.0,65565.0,0.03228471]
["bitfinex","BTCUSD",1718768721317,0.152509,65570.0,65563.0,0.157524]
["bitfinex","BTCUSD",1718768721472,0.152509,65570.0,65566.0,0.03228431]
["bitfinex","BTCUSD",1718768721684,0.305008,65573.0,65563.0,0.157524]
["bitfinex","BTCUSD",1718768721685,0.152508,65571.0,65563.0,0.157524]
["bitfinex","BTCUSD",1718768721951,0.152508,65571.0,65567.0,0.03228392]
["bitfinex","BTCUSD",1718768722073,0.152508,65571.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768722274,0.001,65570.0,65565.0,0.006]
["bitfinex","BTCUSD",1718768722728,0.001,65570.0,65566.0,0.03228431]
["bitfinex","BTCUSD",1718768723632,0.152504,65572.0,65566.0,0.03228431]
["bitfinex","BTCUSD",1718768723842,0.152508,65571.0,65566.0,0.03228431]
["bitfinex","BTCUSD",1718768724010,0.152508,65571.0,65566.0,0.005]
["bitfinex","BTCUSD",1718768724214,0.1468,65582.0,65567.0,0.35448392]
["bitfinex","BTCUSD",1718768724415,0.03235103,65578.0,65567.0,0.35448392]
["bitfinex","BTCUSD",1718768724623,0.18484103,65578.0,65570.0,0.152507]
["bitfinex","BTCUSD",1718768724823,0.15256112,65579.0,65574.0,0.152499]
["bitfinex","BTCUSD",1718768725232,0.15256112,65579.0,65575.0,0.03228079]
["bitfinex","BTCUSD",1718768725431,0.15256112,65579.0,65573.0,0.1525]
["bitfinex","BTCUSD",1718768725636,0.15256112,65579.0,65576.0,0.03228039]
["bitfinex","BTCUSD",1718768725977,0.15256112,65579.0,65573.0,0.1525]
["bitfinex","BTCUSD",1718768726182,0.17549232,65579.0,65577.0,0.03228]
["bitfinex","BTCUSD",1718768726509,0.17549232,65579.0,65575.0,0.001]
["bitfinex","BTCUSD",1718768726718,0.18049232,65579.0,65576.0,0.03228039]
["bitfinex","BTCUSD",1718768726925,0.004,65578.0,65576.0,0.03228039]
["bitfinex","BTCUSD",1718768727128,0.004,65578.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718768727476,0.15249,65578.0,65575.0,0.03228079]
["bitfinex","BTCUSD",1718768727918,0.152497,65575.0,65573.0,0.001]
["bitfinex","BTCUSD",1718768728271,0.152497,65575.0,65574.0,0.03228118]
["bitfinex","BTCUSD",1718768728492,0.18578932,65575.0,65574.0,0.03228118]
["bitfinex","BTCUSD",1718768728694,0.03329232,65575.0,65569.0,0.152509]
["bitfinex","BTCUSD",1718768728945,0.152505,65572.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718768729093,0.305003,65573.0,65570.0,0.03228275]
["bitfinex","BTCUSD",1718768729094,0.152503,65573.0,65570.0,0.03228275]
["bitfinex","BTCUSD",1718768729272,0.152518,65566.0,65560.0,0.3314]
["bitfinex","BTCUSD",1718768729472,0.15256112,65573.0,65571.0,0.03231324]
["bitfinex","BTCUSD",1718768729473,0.152506,65572.0,65571.0,0.03231324]
["bitfinex","BTCUSD",1718768729796,0.152508,65570.0,65562.0,0.152525]
["bitfinex","BTCUSD",1718768730408,0.152508,65570.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718768730609,0.457514,65572.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768730775,0.152507,65571.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768731267,0.001,65570.0,65565.0,0.03231094]
["bitfinex","BTCUSD",1718768731464,0.153509,65570.0,65565.0,0.03231094]
["bitfinex","BTCUSD",1718768731667,0.03270323,65569.0,65565.0,0.03231094]
["bitfinex","BTCUSD",1718768731868,0.152517,65567.0,65560.0,0.3314]
["bitfinex","BTCUSD",1718768732024,0.152517,65567.0,65566.0,0.02601952]
["bitfinex","BTCUSD",1718768732227,0.152512,65569.0,65561.0,0.152529]
["bitfinex","BTCUSD",1718768732436,0.03263789,65568.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718768732637,0.03263789,65568.0,65565.0,0.005]
["bitfinex","BTCUSD",1718768732844,0.152509,65570.0,65565.0,0.005]
["bitfinex","BTCUSD",1718768733051,0.03263786,65569.0,65566.0,0.02601952]
["bitfinex","BTCUSD",1718768733234,0.03263786,65569.0,65566.0,0.009]
["bitfinex","BTCUSD",1718768733450,0.03263786,65568.0,65567.0,0.02601918]
["bitfinex","BTCUSD",1718768733853,0.152507,65571.0,65567.0,0.02601918]
["bitfinex","BTCUSD",1718768734054,0.03265126,65570.0,65565.0,0.008]
["bitfinex","BTCUSD",1718768734269,0.33767126,65570.0,65568.0,0.02602009]
["bitfinex","BTCUSD",1718768734473,0.152513,65568.0,65566.0,0.007]
["bitfinex","BTCUSD",1718768734680,0.153511,65569.0,65566.0,0.007]
["bitfinex","BTCUSD",1718768734932,0.0325223,65568.0,65567.0,0.02602004]
["bitfinex","BTCUSD",1718768735188,0.0325223,65568.0,65567.0,0.03102004]
["bitfinex","BTCUSD",1718768735373,0.45756612,65573.0,65567.0,0.03102004]
["bitfinex","BTCUSD",1718768735374,0.15256112,65573.0,65567.0,0.03102004]
["bitfinex","BTCUSD",1718768735513,0.18512815,65572.0,65567.0,0.03102004]
["bitfinex","BTCUSD",1718768735721,0.03262315,65571.0,65567.0,0.02602004]
["bitfinex","BTCUSD",1718768736133,0.001,65569.0,65568.0,0.0260199]
["bitfinex","BTCUSD",1718768736326,0.001,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718768736550,0.03362315,65569.0,65568.0,0.1785329]
["bitfinex","BTCUSD",1718768736954,0.03362315,65569.0,65568.0,1.1088849]
["bitfinex","BTCUSD",1718768737164,0.001,65569.0,65568.0,0.4988329]
["bitfinex","BTCUSD",1718768737363,0.152491,65578.0,65570.0,0.152506]
["bitfinex","BTCUSD",1718768737587,0.36331853,65579.0,65568.0,0.3463199]
["bitfinex","BTCUSD",1718768737588,0.03541129,65577.0,65573.0,0.152501]
["bitfinex","BTCUSD",1718768737796,0.03541129,65576.0,65571.0,0.02601889]
["bitfinex","BTCUSD",1718768737995,0.152497,65575.0,65568.0,0.479811]
["bitfinex","BTCUSD",1718768738229,0.03541129,65574.0,65572.0,0.02601855]
["bitfinex","BTCUSD",1718768738466,0.03541129,65573.0,65569.0,0.152509]
["bitfinex","BTCUSD",1718768738672,0.152495,65576.0,65573.0,0.02601822]
["bitfinex","BTCUSD",1718768738912,0.03580847,65575.0,65570.0,0.152506]
["bitfinex","BTCUSD",1718768739109,0.152491,65578.0,65574.0,0.02601788]
["bitfinex","BTCUSD",1718768739271,0.152491,65578.0,65570.0,0.152506]
["bitfinex","BTCUSD",1718768739272,0.03580829,65577.0,65570.0,0.152506]
["bitfinex","BTCUSD",1718768739466,0.03580829,65577.0,65575.0,0.02601754]
["bitfinex","BTCUSD",1718768739694,0.03580829,65577.0,65571.0,0.152506]
["bitfinex","BTCUSD",1718768739890,0.03580829,65577.0,65576.0,0.02601721]
["bitfinex","BTCUSD",1718768740143,0.03580829,65577.0,65571.0,0.152506]
["bitfinex","BTCUSD",1718768740370,0.152502,65573.0,65568.0,0.3203]
["bitfinex","BTCUSD",1718768740550,0.004,65577.0,65572.0,0.02601855]
["bitfinex","BTCUSD",1718768740705,0.004,65577.0,65568.0,0.3203]
["bitfinex","BTCUSD",1718768740706,0.152495,65576.0,65568.0,0.472813]
["bitfinex","BTCUSD",1718768740925,0.1525,65574.0,65568.0,0.3203]
["bitfinex","BTCUSD",1718768741144,0.1525,65574.0,65569.0,0.02602129]
["bitfinex","BTCUSD",1718768741145,0.03528263,65573.0,65569.0,0.02602129]
["bitfinex","BTCUSD",1718768741494,0.152504,65572.0,65569.0,0.02602129]
["bitfinex","BTCUSD",1718768741694,0.03528263,65571.0,65569.0,0.02602129]
["bitfinex","BTCUSD",1718768741897,0.03528263,65570.0,65569.0,0.02602129]
["bitfinex","BTCUSD",1718768742217,0.49280763,65570.0,65569.0,0.02602129]
["bitfinex","BTCUSD",1718768742623,0.03528263,65570.0,65562.0,0.452553]
["bitfinex","BTCUSD",1718768742861,0.03528263,65569.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768743093,0.03528263,65568.0,65562.0,0.605078]
["bitfinex","BTCUSD",1718768743298,0.3152,65571.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768743447,0.03254518,65570.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768743902,0.03254518,65570.0,65569.0,0.005]
["bitfinex","BTCUSD",1718768744354,0.03246514,65570.0,65569.0,0.005]
["bitfinex","BTCUSD",1718768744527,0.03246514,65570.0,65562.0,0.452553]
["bitfinex","BTCUSD",1718768744734,0.03346514,65570.0,65565.0,0.152519]
["bitfinex","BTCUSD",1718768744943,0.001,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718768745159,0.001,65570.0,65564.0,0.011]
["bitfinex","BTCUSD",1718768745372,0.152504,65572.0,65564.0,0.005]
["bitfinex","BTCUSD",1718768745592,0.001,65570.0,65569.0,0.006]
["bitfinex","BTCUSD",1718768746216,0.001,65570.0,65569.0,0.011]
["bitfinex","BTCUSD",1718768746652,0.001,65570.0,65569.0,0.773555]
["bitfinex","BTCUSD",1718768746841,0.001,65570.0,65569.0,1.073755]
["bitfinex","BTCUSD",1718768747152,0.0229312,65579.0,65572.0,0.305005]
["bitfinex","BTCUSD",1718768747329,0.17549232,65579.0,65572.0,0.305005]
["bitfinex","BTCUSD",1718768747531,0.15256112,65579.0,65573.0,0.02601963]
["bitfinex","BTCUSD",1718768747979,0.15256112,65579.0,65573.0,0.33102263]
["bitfinex","BTCUSD",1718768748150,0.15256112,65579.0,65575.0,0.152495]
["bitfinex","BTCUSD",1718768748313,0.15256112,65579.0,65573.0,0.33102263]
["bitfinex","BTCUSD",1718768748314,0.15256112,65579.0,65573.0,0.48352363]
["bitfinex","BTCUSD",1718768748514,0.15256112,65579.0,65576.0,0.02601057]
["bitfinex","BTCUSD",1718768748715,0.045512,65589.0,65576.0,0.02601057]
["bitfinex","BTCUSD",1718768748716,0.04551191,65586.0,65577.0,0.3861]
["bitfinex","BTCUSD",1718768748920,0.04551191,65588.0,65587.0,0.457407]
["bitfinex","BTCUSD",1718768749126,0.1679289,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718768749329,0.04551191,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718768749737,0.06797151,65593.0,65592.0,0.02659034]
["bitfinex","BTCUSD",1718768750237,0.06797151,65593.0,65592.0,0.02657491]
["bitfinex","BTCUSD",1718768750409,0.06813417,65593.0,65592.0,0.02657491]
["bitfinex","BTCUSD",1718768750775,0.15256112,65597.0,65592.0,0.02657491]
["bitfinex","BTCUSD",1718768750776,0.06850793,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718768750977,0.11377978,65601.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718768750978,0.04567021,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718768751128,0.04567021,65599.0,65598.0,0.45733]
["bitfinex","BTCUSD",1718768751330,0.06850793,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1718768751331,0.02277014,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1718768751564,0.04567021,65604.0,65598.0,0.17898922]
["bitfinex","BTCUSD",1718768751733,0.22093393,65606.0,65598.0,0.17898922]
["bitfinex","BTCUSD",1718768751734,0.19809621,65606.0,65600.0,0.02654555]
["bitfinex","BTCUSD",1718768751934,0.19809621,65606.0,65599.0,0.02653277]
["bitfinex","BTCUSD",1718768751935,0.152439,65600.0,65599.0,0.02653277]
["bitfinex","BTCUSD",1718768752135,0.32,65599.0,65592.0,0.001]
["bitfinex","BTCUSD",1718768752317,0.304892,65597.0,65592.0,0.001]
["bitfinex","BTCUSD",1718768752520,0.152455,65594.0,65592.0,0.001]
["bitfinex","BTCUSD",1718768752834,0.36667021,65599.0,65592.0,0.001]
["bitfinex","BTCUSD",1718768753044,0.36667021,65599.0,65590.0,0.15246]
["bitfinex","BTCUSD",1718768753045,0.152444,65598.0,65590.0,0.15246]
["bitfinex","BTCUSD",1718768753273,0.152444,65598.0,65577.0,0.54568172]
["bitfinex","BTCUSD",1718768753274,0.304917,65592.0,65582.0,0.1467]
["bitfinex","BTCUSD",1718768753474,0.30492,65591.0,65582.0,0.1467]
["bitfinex","BTCUSD",1718768753674,0.304929,65589.0,65582.0,0.1467]
["bitfinex","BTCUSD",1718768753839,0.152473,65586.0,65582.0,0.1467]
["bitfinex","BTCUSD",1718768754036,0.152474,65585.0,65577.0,0.15249]
["bitfinex","BTCUSD",1718768754241,0.152486,65580.0,65577.0,0.3066]
["bitfinex","BTCUSD",1718768754467,0.304957,65584.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768754468,0.304975,65579.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768754704,0.03166678,65578.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768754904,0.30498,65578.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768755124,0.304964,65582.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768755125,0.18398582,65577.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768755323,0.03149282,65576.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768755527,0.152495,65576.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768756122,0.152497,65575.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768756513,0.18436842,65575.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768756987,0.18436842,65575.0,65574.0,0.1434]
["bitfinex","BTCUSD",1718768757215,0.18436842,65575.0,65574.0,0.1564]
["bitfinex","BTCUSD",1718768757436,0.03187142,65575.0,65574.0,0.295899]
["bitfinex","BTCUSD",1718768757639,0.304926,65590.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768757640,0.06861422,65584.0,65574.0,0.1344]
["bitfinex","BTCUSD",1718768757882,0.152481,65582.0,65574.0,0.619895]
["bitfinex","BTCUSD",1718768758087,0.03134689,65581.0,65574.0,0.619895]
["bitfinex","BTCUSD",1718768758298,0.03134689,65581.0,65575.0,0.02654087]
["bitfinex","BTCUSD",1718768758508,0.03134689,65581.0,65575.0,0.17903687]
["bitfinex","BTCUSD",1718768759166,0.03134689,65581.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718768759393,0.03134689,65583.0,65577.0,0.152491]
["bitfinex","BTCUSD",1718768759685,0.152477,65584.0,65577.0,0.152491]
["bitfinex","BTCUSD",1718768759686,0.03134689,65582.0,65577.0,0.1790312]
["bitfinex","BTCUSD",1718768759893,0.03134689,65581.0,65577.0,0.1790312]
["bitfinex","BTCUSD",1718768760040,0.152477,65584.0,65577.0,0.1790312]
["bitfinex","BTCUSD",1718768760246,0.03121424,65583.0,65577.0,0.0265402]
["bitfinex","BTCUSD",1718768760462,0.1461,65588.0,65579.0,0.304975]
["bitfinex","BTCUSD",1718768760662,0.03121169,65587.0,65579.0,0.304975]
["bitfinex","BTCUSD",1718768760841,0.03121169,65587.0,65580.0,0.02653919]
["bitfinex","BTCUSD",1718768761041,0.03121169,65587.0,65581.0,0.152482]
["bitfinex","BTCUSD",1718768761245,0.33615069,65587.0,65580.0,0.02653919]
["bitfinex","BTCUSD",1718768761457,0.03121169,65586.0,65582.0,0.02653852]
["bitfinex","BTCUSD",1718768761806,0.15248,65582.0,65581.0,0.02653885]
["bitfinex","BTCUSD",1718768761955,0.304961,65582.0,65576.0,0.006]
["bitfinex","BTCUSD",1718768762163,0.304961,65582.0,65573.0,0.3247]
["bitfinex","BTCUSD",1718768762164,0.18369669,65581.0,65573.0,0.3247]
["bitfinex","BTCUSD",1718768762371,0.03121169,65580.0,65573.0,0.1722]
["bitfinex","BTCUSD",1718768762644,0.04667021,65587.0,65573.0,0.1722]
["bitfinex","BTCUSD",1718768762645,0.03121169,65579.0,65578.0,0.76245]
["bitfinex","BTCUSD",1718768762852,0.001,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1718768763075,0.001,65587.0,65571.0,0.09628172]
["bitfinex","BTCUSD",1718768763076,0.0352538,65587.0,65581.0,0.1467]
["bitfinex","BTCUSD",1718768763285,0.0342538,65586.0,65581.0,0.1467]
["bitfinex","BTCUSD",1718768763823,0.0342538,65586.0,65581.0,0.299182]
["bitfinex","BTCUSD",1718768764004,0.0342538,65585.0,65581.0,0.299182]
["bitfinex","BTCUSD",1718768764210,0.0342538,65584.0,65581.0,0.304182]
["bitfinex","BTCUSD",1718768764432,0.0342538,65583.0,65581.0,0.304182]
["bitfinex","BTCUSD",1718768764855,0.12312764,65588.0,65581.0,0.299182]
["bitfinex","BTCUSD",1718768764856,0.0342538,65582.0,65581.0,0.299182]
["bitfinex","BTCUSD",1718768765027,0.0342538,65587.0,65581.0,0.299182]
["bitfinex","BTCUSD",1718768765304,0.0342538,65587.0,65581.0,0.301182]
["bitfinex","BTCUSD",1718768765473,0.0342538,65587.0,65583.0,0.152476]
["bitfinex","BTCUSD",1718768765682,0.0342538,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718768766511,0.0342538,65587.0,65581.0,0.452661]
["bitfinex","BTCUSD",1718768766512,0.0342538,65587.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718768766847,0.0342538,65587.0,65581.0,0.452661]
["bitfinex","BTCUSD",1718768766848,0.0342538,65587.0,65582.0,0.304959]
["bitfinex","BTCUSD",1718768766979,0.0342538,65587.0,65583.0,0.152476]
["bitfinex","BTCUSD",1718768767180,0.0342538,65587.0,65581.0,0.304182]
["bitfinex","BTCUSD",1718768767387,0.0342538,65587.0,65581.0,0.309182]
["bitfinex","BTCUSD",1718768767582,0.0342538,65587.0,65583.0,0.152476]
["bitfinex","BTCUSD",1718768767842,0.0342538,65587.0,65583.0,0.304956]
["bitfinex","BTCUSD",1718768768154,0.0352538,65587.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718768768534,0.0342538,65587.0,65583.0,0.457432]
["bitfinex","BTCUSD",1718768768902,0.0352538,65587.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718768770139,0.03514328,65586.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718768770573,0.03514328,65585.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718768770747,0.03514328,65586.0,65582.0,0.152479]
["bitfinex","BTCUSD",1718768770948,0.03514328,65585.0,65582.0,0.152479]
["bitfinex","BTCUSD",1718768771173,0.03514328,65584.0,65582.0,0.152479]
["bitfinex","BTCUSD",1718768771398,0.03514328,65584.0,65580.0,0.1742]
["bitfinex","BTCUSD",1718768771606,0.03514328,65583.0,65566.0,0.1455]
["bitfinex","BTCUSD",1718768771732,0.152507,65571.0,65566.0,0.1455]
["bitfinex","BTCUSD",1718768771945,0.304995,65575.0,65566.0,0.1455]
["bitfinex","BTCUSD",1718768771946,0.03497506,65570.0,65566.0,0.1455]
["bitfinex","BTCUSD",1718768772263,0.03497506,65569.0,65565.0,0.1809]
["bitfinex","BTCUSD",1718768772465,0.03497506,65568.0,65565.0,0.333419]
["bitfinex","BTCUSD",1718768772663,0.320704,65573.0,65565.0,0.1809]
["bitfinex","BTCUSD",1718768772894,0.03544114,65572.0,65565.0,0.333419]
["bitfinex","BTCUSD",1718768773297,0.152507,65571.0,65563.0,0.289924]
["bitfinex","BTCUSD",1718768773500,0.03591391,65570.0,65563.0,0.442449]
["bitfinex","BTCUSD",1718768773828,0.03591391,65569.0,65565.0,0.152519]
["bitfinex","BTCUSD",1718768773986,0.03591391,65568.0,65565.0,0.152519]
["bitfinex","BTCUSD",1718768774194,0.03591391,65572.0,65565.0,0.155519]
["bitfinex","BTCUSD",1718768774393,0.320703,65573.0,65565.0,0.155519]
["bitfinex","BTCUSD",1718768774394,0.03584173,65571.0,65565.0,0.155519]
["bitfinex","BTCUSD",1718768774623,0.152512,65569.0,65565.0,0.006]
["bitfinex","BTCUSD",1718768774832,0.305016,65571.0,65563.0,0.1374]
["bitfinex","BTCUSD",1718768774833,0.18835473,65568.0,65563.0,0.1374]
["bitfinex","BTCUSD",1718768775009,0.152513,65568.0,65565.0,0.007]
["bitfinex","BTCUSD",1718768775245,0.1682,65573.0,65565.0,0.015]
["bitfinex","BTCUSD",1718768775512,0.0350137,65572.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718768775707,0.0350137,65571.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718768775911,0.0350137,65570.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718768776117,0.0350137,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718768776344,0.332294,65577.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718768776542,0.18821471,65576.0,65568.0,0.17907479]
["bitfinex","BTCUSD",1718768776742,0.03571971,65575.0,65571.0,0.02658285]
["bitfinex","BTCUSD",1718768776973,0.03571971,65574.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718768777178,0.03571971,65576.0,65572.0,0.02658251]
["bitfinex","BTCUSD",1718768777388,0.0356646,65575.0,65573.0,0.1525]
["bitfinex","BTCUSD",1718768777564,0.1798,65577.0,65573.0,0.17908217]
["bitfinex","BTCUSD",1718768777565,0.0356646,65574.0,65573.0,0.17908217]
["bitfinex","BTCUSD",1718768777769,0.0356646,65576.0,65573.0,0.02658217]
["bitfinex","BTCUSD",1718768777967,0.1828,65577.0,65573.0,0.02658217]
["bitfinex","BTCUSD",1718768777968,0.0356646,65575.0,65573.0,0.02658217]
["bitfinex","BTCUSD",1718768778178,0.0356646,65574.0,65572.0,0.152503]
["bitfinex","BTCUSD",1718768778387,0.0356646,65573.0,65570.0,0.152506]
["bitfinex","BTCUSD",1718768778611,0.0356646,65572.0,65571.0,0.457518]
["bitfinex","BTCUSD",1718768778771,0.002,65576.0,65575.0,0.304994]
["bitfinex","BTCUSD",1718768778971,0.03777791,65576.0,65571.0,0.1372]
["bitfinex","BTCUSD",1718768779173,0.03577791,65575.0,65571.0,0.1372]
["bitfinex","BTCUSD",1718768779357,0.03577791,65575.0,65572.0,0.152502]
["bitfinex","BTCUSD",1718768779564,0.03577791,65575.0,65571.0,0.1372]
["bitfinex","BTCUSD",1718768780418,0.03577791,65574.0,65573.0,0.457504]
["bitfinex","BTCUSD",1718768780812,0.03566207,65579.0,65573.0,0.305001]
["bitfinex","BTCUSD",1718768781001,0.03566207,65578.0,65577.0,0.457476]
["bitfinex","BTCUSD",1718768781410,0.03566207,65578.0,65577.0,0.304984]
["bitfinex","BTCUSD",1718768782371,0.03566207,65578.0,65577.0,0.76246]
["bitfinex","BTCUSD",1718768782565,0.02199973,65584.0,65581.0,0.152482]
["bitfinex","BTCUSD",1718768782770,0.03511256,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1718768782973,0.1,65588.0,65577.0,0.3252]
["bitfinex","BTCUSD",1718768782974,0.03511256,65587.0,65583.0,0.152476]
["bitfinex","BTCUSD",1718768783131,0.03511256,65586.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718768783332,0.1,65588.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718768783333,0.03511256,65587.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718768783537,0.03511256,65586.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718768783893,0.03511256,65585.0,65584.0,0.152474]
["bitfinex","BTCUSD",1718768784534,0.03511256,65585.0,65583.0,0.001]
["bitfinex","BTCUSD",1718768784744,0.03511256,65584.0,65583.0,0.001]
["bitfinex","BTCUSD",1718768785361,0.1,65588.0,65578.0,0.304979]
["bitfinex","BTCUSD",1718768785362,0.03511256,65586.0,65578.0,0.304979]
["bitfinex","BTCUSD",1718768785559,0.03511256,65585.0,65581.0,0.152482]
["bitfinex","BTCUSD",1718768785773,0.03511256,65584.0,65579.0,0.152486]
["bitfinex","BTCUSD",1718768785971,0.03511256,65583.0,65578.0,0.304979]
["bitfinex","BTCUSD",1718768786245,0.1,65588.0,65582.0,0.152479]
["bitfinex","BTCUSD",1718768786446,0.39624259,65593.0,65580.0,0.30497]
["bitfinex","BTCUSD",1718768786447,0.04566429,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718768786606,0.04566429,65593.0,65587.0,0.1358]
["bitfinex","BTCUSD",1718768786607,0.03571837,65593.0,65587.0,0.1358]
["bitfinex","BTCUSD",1718768786791,0.03571837,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718768786989,0.03571702,65595.0,65590.0,0.15246]
["bitfinex","BTCUSD",1718768787312,0.03571702,65594.0,65591.0,0.02654854]
["bitfinex","BTCUSD",1718768787488,0.36770429,65600.0,65593.0,0.152454]
["bitfinex","BTCUSD",1718768787672,0.12893222,65599.0,65593.0,0.152454]
["bitfinex","BTCUSD",1718768787909,0.02893222,65598.0,65594.0,0.02654753]
["bitfinex","BTCUSD",1718768788106,0.02893222,65598.0,65595.0,0.15245]
["bitfinex","BTCUSD",1718768788315,0.02893222,65598.0,65594.0,0.02654753]
["bitfinex","BTCUSD",1718768788525,0.02893222,65598.0,65596.0,0.02654686]
["bitfinex","BTCUSD",1718768788723,0.02893222,65598.0,65591.0,0.304917]
["bitfinex","BTCUSD",1718768788930,0.02893222,65598.0,65587.0,0.1358]
["bitfinex","BTCUSD",1718768789134,0.18137722,65598.0,65592.0,0.0265482]
["bitfinex","BTCUSD",1718768789333,0.12893222,65597.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718768789538,0.02893222,65596.0,65592.0,0.0265482]
["bitfinex","BTCUSD",1718768789742,0.02893222,65595.0,65592.0,0.0265482]
["bitfinex","BTCUSD",1718768789943,0.02893222,65594.0,65592.0,0.1790032]
["bitfinex","BTCUSD",1718768790164,0.1,65597.0,65592.0,0.1790032]
["bitfinex","BTCUSD",1718768790368,0.02777955,65596.0,65592.0,0.1790032]
["bitfinex","BTCUSD",1718768790574,0.02777955,65595.0,65592.0,0.1790032]
["bitfinex","BTCUSD",1718768790748,0.1,65599.0,65592.0,0.1790032]
["bitfinex","BTCUSD",1718768790749,0.1,65599.0,65594.0,0.001]
["bitfinex","BTCUSD",1718768790981,0.02778039,65598.0,65594.0,0.001]
["bitfinex","BTCUSD",1718768791186,0.18022539,65598.0,65590.0,0.152461]
["bitfinex","BTCUSD",1718768791380,0.12778039,65597.0,65591.0,0.02654854]
["bitfinex","BTCUSD",1718768791749,0.02778039,65596.0,65592.0,0.003]
["bitfinex","BTCUSD",1718768791915,0.02778039,65595.0,65592.0,0.003]
["bitfinex","BTCUSD",1718768792114,0.02778039,65594.0,65593.0,0.02654787]
["bitfinex","BTCUSD",1718768792323,0.1,65597.0,65593.0,0.33145587]
["bitfinex","BTCUSD",1718768792545,0.02772223,65596.0,65594.0,0.152452]
["bitfinex","BTCUSD",1718768792751,0.02772223,65596.0,65593.0,0.02654787]
["bitfinex","BTCUSD",1718768792950,0.1,65599.0,65595.0,0.02653267]
["bitfinex","BTCUSD",1718768793151,0.02772207,65598.0,65594.0,0.026533]
["bitfinex","BTCUSD",1718768793402,0.02772207,65598.0,65592.0,0.152456]
["bitfinex","BTCUSD",1718768793529,0.02772207,65598.0,65595.0,0.02653267]
["bitfinex","BTCUSD",1718768793729,0.02772207,65598.0,65592.0,0.152456]
["bitfinex","BTCUSD",1718768794004,0.02772207,65598.0,65596.0,0.02653233]
["bitfinex","BTCUSD",1718768794224,0.02772207,65598.0,65589.0,0.304927]
["bitfinex","BTCUSD",1718768794225,0.02772207,65598.0,65593.0,0.156454]
["bitfinex","BTCUSD",1718768794501,0.02772207,65598.0,65594.0,0.026533]
["bitfinex","BTCUSD",1718768795227,0.02872207,65598.0,65594.0,0.026533]
["bitfinex","BTCUSD",1718768795389,0.18016807,65597.0,65594.0,0.026533]
["bitfinex","BTCUSD",1718768795596,0.12772207,65596.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718768795803,0.02772207,65595.0,65593.0,0.02712979]
["bitfinex","BTCUSD",1718768795964,0.02772207,65595.0,65594.0,0.457357]
["bitfinex","BTCUSD",1718768796164,0.1,65596.0,65594.0,0.02712946]
["bitfinex","BTCUSD",1718768796436,0.1,65596.0,65591.0,0.152458]
["bitfinex","BTCUSD",1718768796637,0.1,65598.0,65591.0,0.152458]
["bitfinex","BTCUSD",1718768796928,0.02845313,65597.0,65592.0,0.33204213]
["bitfinex","BTCUSD",1718768797174,0.02845313,65597.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718768797424,0.02845313,65597.0,65592.0,0.02713013]
["bitfinex","BTCUSD",1718768797625,0.02274391,65600.0,65598.0,0.152442]
["bitfinex","BTCUSD",1718768797833,0.02274391,65600.0,65597.0,0.1442]
["bitfinex","BTCUSD",1718768797834,0.0283728,65599.0,65597.0,0.296643]
["bitfinex","BTCUSD",1718768798034,0.001,65598.0,65597.0,0.296643]
["bitfinex","BTCUSD",1718768798450,0.1,65603.0,65597.0,0.296643]
["bitfinex","BTCUSD",1718768798632,0.18061513,65602.0,65597.0,0.1442]
["bitfinex","BTCUSD",1718768798796,0.12818113,65601.0,65597.0,0.1442]
["bitfinex","BTCUSD",1718768798965,0.02818113,65600.0,65597.0,0.296644]
["bitfinex","BTCUSD",1718768799371,0.02818113,65600.0,65597.0,0.1442]
["bitfinex","BTCUSD",1718768800026,0.02818113,65600.0,65594.0,0.295952]
["bitfinex","BTCUSD",1718768800175,0.18062013,65600.0,65594.0,0.295952]
["bitfinex","BTCUSD",1718768800399,0.02818113,65599.0,65594.0,0.295952]
["bitfinex","BTCUSD",1718768800843,0.02818113,65598.0,65594.0,0.295952]
["bitfinex","BTCUSD",1718768801045,0.07321081,65603.0,65594.0,0.295952]
["bitfinex","BTCUSD",1718768801256,0.02841198,65602.0,65594.0,0.295952]
["bitfinex","BTCUSD",1718768801463,0.152438,65601.0,65594.0,0.295952]
["bitfinex","BTCUSD",1718768801677,0.02841198,65600.0,65594.0,0.295952]
["bitfinex","BTCUSD",1718768801835,0.001,65599.0,65594.0,0.295952]
["bitfinex","BTCUSD",1718768802040,0.02841198,65598.0,65594.0,0.295952]
["bitfinex","BTCUSD",1718768802514,0.152447,65597.0,65590.0,0.300061]
["bitfinex","BTCUSD",1718768802660,0.001,65599.0,65588.0,0.0737]
["bitfinex","BTCUSD",1718768802893,0.152452,65594.0,65588.0,0.152465]
["bitfinex","BTCUSD",1718768803078,0.152447,65597.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718768803450,0.305882,65599.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718768803451,0.18094796,65596.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718768803658,0.15245,65596.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718768804101,0.18094789,65595.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718768804305,0.02849789,65594.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718768804866,0.304891,65598.0,65589.0,0.003]
["bitfinex","BTCUSD",1718768805235,0.18131767,65597.0,65591.0,0.152458]
["bitfinex","BTCUSD",1718768805523,0.02887167,65596.0,65591.0,0.152458]
["bitfinex","BTCUSD",1718768806084,0.02887167,65596.0,65592.0,0.02713185]
["bitfinex","BTCUSD",1718768807034,0.0737,65603.0,65592.0,0.02713185]
["bitfinex","BTCUSD",1718768807035,0.09123371,65607.0,65595.0,1.165352]
["bitfinex","BTCUSD",1718768807213,0.19492709,65618.0,65610.0,0.152415]
["bitfinex","BTCUSD",1718768807214,0.04561685,65612.0,65610.0,0.152415]
["bitfinex","BTCUSD",1718768807411,0.11404214,65618.0,65608.0,0.1336]
["bitfinex","BTCUSD",1718768807412,0.04561685,65618.0,65612.0,0.152409]
["bitfinex","BTCUSD",1718768807688,0.03373808,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1718768807890,0.03373808,65617.0,65613.0,0.02711556]
["bitfinex","BTCUSD",1718768808095,0.03373808,65616.0,65613.0,0.02711556]
["bitfinex","BTCUSD",1718768808323,0.04561685,65620.0,65611.0,0.304826]
["bitfinex","BTCUSD",1718768808324,0.03373808,65615.0,65611.0,0.304826]
["bitfinex","BTCUSD",1718768808541,0.03373808,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1718768808746,0.152378,65627.0,65614.0,0.620412]
["bitfinex","BTCUSD",1718768808747,0.19799385,65627.0,65618.0,0.152396]
["bitfinex","BTCUSD",1718768808953,0.19799385,65627.0,65614.0,0.3156]
["bitfinex","BTCUSD",1718768808954,0.04561685,65624.0,65614.0,0.3156]
["bitfinex","BTCUSD",1718768809161,0.04561685,65624.0,65603.0,0.304861]
["bitfinex","BTCUSD",1718768809162,0.0737,65621.0,65610.0,0.1352]
["bitfinex","BTCUSD",1718768809381,0.152409,65613.0,65610.0,0.001]
["bitfinex","BTCUSD",1718768809593,0.03720838,65612.0,65610.0,0.001]
["bitfinex","BTCUSD",1718768809762,0.152401,65617.0,65611.0,0.001]
["bitfinex","BTCUSD",1718768809939,0.03644123,65616.0,65611.0,0.001]
["bitfinex","BTCUSD",1718768810144,0.152404,65615.0,65611.0,0.001]
["bitfinex","BTCUSD",1718768810348,0.152411,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1718768810553,0.79849623,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1718768810933,1.33489777,65612.0,65611.0,0.001]
["bitfinex","BTCUSD",1718768811180,0.152438,65601.0,65595.0,0.1757]
["bitfinex","BTCUSD",1718768811389,0.18888023,65600.0,65595.0,0.1757]
["bitfinex","BTCUSD",1718768811636,0.03644123,65599.0,65595.0,0.1757]
["bitfinex","BTCUSD",1718768811806,0.03644123,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718768812013,0.03644123,65606.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718768812466,0.304856,65605.0,65595.0,0.1757]
["bitfinex","BTCUSD",1718768812697,0.304856,65605.0,65595.0,0.1897]
["bitfinex","BTCUSD",1718768812698,0.152439,65600.0,65595.0,0.1897]
["bitfinex","BTCUSD",1718768812860,0.03644123,65599.0,65595.0,0.1757]
["bitfinex","BTCUSD",1718768813549,0.03644123,65599.0,65595.0,0.1887]
["bitfinex","BTCUSD",1718768814068,0.03644123,65599.0,65589.0,0.3134]
["bitfinex","BTCUSD",1718768814069,0.152451,65595.0,65589.0,0.3134]
["bitfinex","BTCUSD",1718768814282,0.03644123,65594.0,65589.0,0.3134]
["bitfinex","BTCUSD",1718768814483,0.03644123,65593.0,65589.0,0.3134]
["bitfinex","BTCUSD",1718768814696,0.03644123,65592.0,65589.0,0.3134]
["bitfinex","BTCUSD",1718768814892,0.03644123,65592.0,65587.0,0.152468]
["bitfinex","BTCUSD",1718768814893,0.03644123,65591.0,65584.0,0.14]
["bitfinex","BTCUSD",1718768815094,0.03644123,65590.0,65584.0,0.29256112]
["bitfinex","BTCUSD",1718768815271,0.152468,65588.0,65584.0,0.14]
["bitfinex","BTCUSD",1718768815537,0.03644123,65587.0,65584.0,0.14]
["bitfinex","BTCUSD",1718768815723,0.03644123,65586.0,65584.0,0.14]
["bitfinex","BTCUSD",1718768815935,0.03644123,65585.0,65580.0,0.1354]
["bitfinex","BTCUSD",1718768816145,0.03644123,65584.0,65580.0,0.1354]
["bitfinex","BTCUSD",1718768816343,0.03644123,65583.0,65577.0,0.1699]
["bitfinex","BTCUSD",1718768816545,0.03644123,65582.0,65577.0,0.1699]
["bitfinex","BTCUSD",1718768816707,0.03644123,65581.0,65577.0,0.1699]
["bitfinex","BTCUSD",1718768816914,0.152477,65584.0,65577.0,0.1699]
["bitfinex","BTCUSD",1718768817228,0.152483,65581.0,65577.0,0.1699]
["bitfinex","BTCUSD",1718768817819,0.152483,65581.0,65577.0,0.1789]
["bitfinex","BTCUSD",1718768818430,0.152483,65581.0,65577.0,0.1699]
["bitfinex","BTCUSD",1718768818644,0.152479,65583.0,65577.0,0.1879]
["bitfinex","BTCUSD",1718768818844,0.304947,65586.0,65577.0,0.1879]
["bitfinex","BTCUSD",1718768819046,0.03357961,65585.0,65577.0,0.1879]
["bitfinex","BTCUSD",1718768819361,0.15248,65582.0,65577.0,0.1989]
["bitfinex","BTCUSD",1718768819572,0.1343,65591.0,65577.0,0.029]
["bitfinex","BTCUSD",1718768819704,0.15249,65578.0,65577.0,0.01]
["bitfinex","BTCUSD",1718768819922,0.49111354,65578.0,65577.0,0.018]
["bitfinex","BTCUSD",1718768820118,0.79609354,65578.0,65577.0,0.008]
["bitfinex","BTCUSD",1718768820407,0.18613354,65578.0,65577.0,0.008]
["bitfinex","BTCUSD",1718768820767,0.03364354,65578.0,65577.0,0.0351232]
["bitfinex","BTCUSD",1718768820967,0.03364354,65578.0,65572.0,0.1459]
["bitfinex","BTCUSD",1718768821174,0.03364354,65578.0,65577.0,0.014]
["bitfinex","BTCUSD",1718768821316,0.03164655,65578.0,65577.0,0.014]
["bitfinex","BTCUSD",1718768821516,0.03164655,65578.0,65577.0,0.04116654]
["bitfinex","BTCUSD",1718768821722,0.03164655,65578.0,65577.0,0.023]
["bitfinex","BTCUSD",1718768821932,0.03164655,65578.0,65577.0,0.02716654]
["bitfinex","BTCUSD",1718768822149,0.03164655,65578.0,65573.0,0.152501]
["bitfinex","BTCUSD",1718768822336,0.03164655,65577.0,65573.0,0.152501]
["bitfinex","BTCUSD",1718768822536,0.03164655,65576.0,65572.0,0.1459]
["bitfinex","BTCUSD",1718768822733,0.152489,65579.0,65572.0,0.1459]
["bitfinex","BTCUSD",1718768822933,0.03140199,65578.0,65572.0,0.1459]
["bitfinex","BTCUSD",1718768823130,0.03140199,65578.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718768823410,0.03140199,65577.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718768823641,0.03140199,65576.0,65573.0,0.014]
["bitfinex","BTCUSD",1718768824011,0.152484,65581.0,65573.0,0.014]
["bitfinex","BTCUSD",1718768824249,0.0308869,65580.0,65573.0,0.166499]
["bitfinex","BTCUSD",1718768824452,0.152488,65579.0,65573.0,0.028]
["bitfinex","BTCUSD",1718768824660,0.0308869,65578.0,65573.0,0.028]
["bitfinex","BTCUSD",1718768824789,0.0308869,65577.0,65572.0,0.450906]
["bitfinex","BTCUSD",1718768824989,0.152483,65581.0,65572.0,0.603408]
["bitfinex","BTCUSD",1718768825192,0.02989483,65580.0,65573.0,0.162501]
["bitfinex","BTCUSD",1718768825393,0.02989483,65580.0,65573.0,0.01]
["bitfinex","BTCUSD",1718768825716,0.02989483,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718768825869,0.1843567,65586.0,65576.0,0.18]
["bitfinex","BTCUSD",1718768826074,0.03188642,65585.0,65576.0,0.18]
["bitfinex","BTCUSD",1718768826277,0.03188642,65584.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718768826679,0.14561685,65590.0,65581.0,0.304965]
["bitfinex","BTCUSD",1718768826680,0.03188642,65589.0,65581.0,0.304965]
["bitfinex","BTCUSD",1718768827014,0.03418034,65589.0,65586.0,0.15247]
["bitfinex","BTCUSD",1718768827143,0.03418034,65589.0,65579.0,0.304971]
["bitfinex","BTCUSD",1718768827519,0.152472,65586.0,65578.0,0.152489]
["bitfinex","BTCUSD",1718768827647,0.152472,65586.0,65583.0,0.006]
["bitfinex","BTCUSD",1718768827847,0.03418034,65585.0,65583.0,0.006]
["bitfinex","BTCUSD",1718768828051,0.152476,65584.0,65583.0,0.006]
["bitfinex","BTCUSD",1718768828255,0.304959,65583.0,65576.0,0.184]
["bitfinex","BTCUSD",1718768828469,0.457476,65577.0,65576.0,0.004]
["bitfinex","BTCUSD",1718768828676,0.305005,65573.0,65565.0,0.1703]
["bitfinex","BTCUSD",1718768828931,0.03418034,65572.0,65565.0,0.1703]
["bitfinex","BTCUSD",1718768829334,0.152495,65576.0,65568.0,0.152512]
["bitfinex","BTCUSD",1718768829573,0.03478118,65575.0,65568.0,0.152512]
["bitfinex","BTCUSD",1718768829776,0.03478118,65575.0,65569.0,0.15251]
["bitfinex","BTCUSD",1718768830130,0.152501,65574.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718768830299,0.03478118,65573.0,65565.0,0.322818]
["bitfinex","BTCUSD",1718768830500,0.152501,65573.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718768830720,0.152498,65575.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718768830922,0.03459561,65574.0,65570.0,0.152507]
["bitfinex","BTCUSD",1718768831150,0.152493,65577.0,65570.0,0.152507]
["bitfinex","BTCUSD",1718768831349,0.152501,65574.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718768831554,0.152501,65574.0,65565.0,0.1703]
["bitfinex","BTCUSD",1718768831555,0.152501,65574.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718768831771,0.152496,65576.0,65568.0,0.152512]
["bitfinex","BTCUSD",1718768832023,0.0346518,65575.0,65568.0,0.152512]
["bitfinex","BTCUSD",1718768832349,0.1871488,65575.0,65568.0,0.152512]
["bitfinex","BTCUSD",1718768832545,0.0346518,65574.0,65568.0,0.152512]
["bitfinex","BTCUSD",1718768832770,0.0346518,65574.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718768833556,0.152497,65575.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718768833722,0.152503,65573.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718768833927,0.152503,65573.0,65568.0,0.001]
["bitfinex","BTCUSD",1718768834154,0.152511,65569.0,65568.0,0.001]
["bitfinex","BTCUSD",1718768834631,0.1429,65578.0,65568.0,0.001]
["bitfinex","BTCUSD",1718768834632,0.152502,65573.0,65568.0,0.001]
["bitfinex","BTCUSD",1718768835089,0.304988,65577.0,65568.0,0.001]
["bitfinex","BTCUSD",1718768835293,0.03358302,65576.0,65569.0,0.02773885]
["bitfinex","BTCUSD",1718768835694,0.1525,65574.0,65569.0,0.02773885]
["bitfinex","BTCUSD",1718768836109,0.03558302,65573.0,65569.0,0.02773885]
["bitfinex","BTCUSD",1718768836314,0.002,65573.0,65559.0,0.305066]
["bitfinex","BTCUSD",1718768836426,0.002,65573.0,65568.0,0.152511]
["bitfinex","BTCUSD",1718768836630,0.154502,65573.0,65569.0,0.02773885]
["bitfinex","BTCUSD",1718768836992,0.305011,65572.0,65559.0,0.305066]
["bitfinex","BTCUSD",1718768837138,0.305011,65572.0,65570.0,0.02773851]
["bitfinex","BTCUSD",1718768837341,0.305011,65572.0,65559.0,0.610134]
["bitfinex","BTCUSD",1718768837554,0.152508,65570.0,65569.0,0.001]
["bitfinex","BTCUSD",1718768838104,0.152508,65570.0,65563.0,0.293023]
["bitfinex","BTCUSD",1718768838327,0.152532,65560.0,65557.0,0.17]
["bitfinex","BTCUSD",1718768838543,0.152532,65560.0,65547.0,0.305123]
["bitfinex","BTCUSD",1718768838544,0.15259086,65557.0,65552.0,0.3069]
["bitfinex","BTCUSD",1718768838752,5.086e-05,65557.0,65552.0,0.3069]
["bitfinex","BTCUSD",1718768839159,5.086e-05,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718768840806,5.086e-05,65557.0,65554.0,0.152544]
["bitfinex","BTCUSD",1718768840994,5.086e-05,65557.0,65555.0,0.152542]
["bitfinex","BTCUSD",1718768841430,5.086e-05,65557.0,65553.0,0.305094]
["bitfinex","BTCUSD",1718768841772,5.086e-05,65557.0,65556.0,0.163541]
["bitfinex","BTCUSD",1718768842174,5.086e-05,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718768842375,5.086e-05,65557.0,65556.0,0.163541]
["bitfinex","BTCUSD",1718768842785,5.086e-05,65557.0,65556.0,0.457623]
["bitfinex","BTCUSD",1718768843002,0.00105086,65557.0,65556.0,0.468623]
["bitfinex","BTCUSD",1718768843425,0.00105086,65557.0,65556.0,1.57844812]
["bitfinex","BTCUSD",1718768843651,0.00105086,65557.0,65556.0,1.88353012]
["bitfinex","BTCUSD",1718768843855,0.00105086,65557.0,65556.0,1.56744812]
["bitfinex","BTCUSD",1718768844048,0.00105086,65557.0,65556.0,1.76944812]
["bitfinex","BTCUSD",1718768844326,0.00105086,65557.0,65556.0,2.10853012]
["bitfinex","BTCUSD",1718768844619,5.086e-05,65557.0,65556.0,2.10853012]
["bitfinex","BTCUSD",1718768844981,5.086e-05,65557.0,65556.0,2.01753012]
["bitfinex","BTCUSD",1718768845191,5.086e-05,65557.0,65556.0,1.71244812]
["bitfinex","BTCUSD",1718768845396,5.086e-05,65557.0,65556.0,1.67844812]
["bitfinex","BTCUSD",1718768845575,5.086e-05,65557.0,65556.0,1.66744812]
["bitfinex","BTCUSD",1718768845793,5.086e-05,65557.0,65556.0,1.68144812]
["bitfinex","BTCUSD",1718768845998,5.086e-05,65557.0,65556.0,1.69344812]
["bitfinex","BTCUSD",1718768846199,5.086e-05,65557.0,65556.0,1.67944812]
["bitfinex","BTCUSD",1718768846403,5.086e-05,65557.0,65556.0,1.66744812]
["bitfinex","BTCUSD",1718768846601,5.086e-05,65557.0,65556.0,1.68144812]
["bitfinex","BTCUSD",1718768847094,5.086e-05,65557.0,65556.0,1.66744812]
["bitfinex","BTCUSD",1718768847306,5.086e-05,65557.0,65556.0,1.68144812]
["bitfinex","BTCUSD",1718768848482,5.086e-05,65557.0,65556.0,2.00053012]
["bitfinex","BTCUSD",1718768848683,5.086e-05,65557.0,65556.0,2.20253012]
["bitfinex","BTCUSD",1718768848937,5.086e-05,65557.0,65556.0,1.89744812]
["bitfinex","BTCUSD",1718768849233,5.086e-05,65557.0,65556.0,1.78144812]
["bitfinex","BTCUSD",1718768849440,5.086e-05,65557.0,65556.0,1.79544812]
["bitfinex","BTCUSD",1718768850889,0.03991068,65573.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718768851088,0.03991068,65572.0,65568.0,0.152511]
["bitfinex","BTCUSD",1718768851320,0.03991068,65571.0,65569.0,0.152509]
["bitfinex","BTCUSD",1718768851520,0.3178,65575.0,65568.0,0.02778075]
["bitfinex","BTCUSD",1718768851521,0.03991068,65570.0,65568.0,0.02778075]
["bitfinex","BTCUSD",1718768851665,0.03991068,65570.0,65556.0,0.76018]
["bitfinex","BTCUSD",1718768851666,0.152517,65567.0,65560.0,0.30509212]
["bitfinex","BTCUSD",1718768851868,0.07628172,65577.0,65560.0,0.30509212]
["bitfinex","BTCUSD",1718768851869,0.03777817,65584.0,65567.0,0.01]
["bitfinex","BTCUSD",1718768852073,0.03879087,65582.0,65568.0,0.45758612]
["bitfinex","BTCUSD",1718768852327,0.03879087,65582.0,65567.0,0.002]
["bitfinex","BTCUSD",1718768852328,0.35299087,65581.0,65567.0,0.002]
["bitfinex","BTCUSD",1718768852469,0.35299087,65581.0,65568.0,0.156512]
["bitfinex","BTCUSD",1718768852470,0.152493,65577.0,65568.0,0.156512]
["bitfinex","BTCUSD",1718768852670,0.03879087,65576.0,65568.0,0.152512]
["bitfinex","BTCUSD",1718768852955,0.03879087,65576.0,65560.0,0.30506]
["bitfinex","BTCUSD",1718768853157,0.1406,65581.0,65561.0,0.30508912]
["bitfinex","BTCUSD",1718768853158,0.15251,65570.0,65561.0,0.30508912]
["bitfinex","BTCUSD",1718768853364,0.03879087,65569.0,65561.0,0.30508912]
["bitfinex","BTCUSD",1718768853701,0.445619,65570.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718768853702,0.03879087,65568.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718768853906,0.1406,65570.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718768853907,0.03879087,65567.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718768854101,0.03879087,65566.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718768854370,0.03879087,65566.0,65560.0,0.009]
["bitfinex","BTCUSD",1718768854483,0.03879087,65566.0,65560.0,0.15256112]
["bitfinex","BTCUSD",1718768854693,0.03871392,65565.0,65560.0,0.15256112]
["bitfinex","BTCUSD",1718768854895,0.004,65569.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768855490,0.1406,65570.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768855849,0.001,65566.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768856637,0.001,65566.0,65560.0,0.45762112]
["bitfinex","BTCUSD",1718768856638,0.001,65566.0,65561.0,0.152528]
["bitfinex","BTCUSD",1718768857063,0.152514,65568.0,65564.0,0.001]
["bitfinex","BTCUSD",1718768857313,0.1406,65570.0,65564.0,0.001]
["bitfinex","BTCUSD",1718768857524,0.004,65569.0,65564.0,0.001]
["bitfinex","BTCUSD",1718768857884,0.1406,65570.0,65564.0,0.15352]
["bitfinex","BTCUSD",1718768858581,0.1406,65570.0,65562.0,0.457579]
["bitfinex","BTCUSD",1718768859195,0.293109,65570.0,65562.0,0.152525]
["bitfinex","BTCUSD",1718768859394,0.59813,65570.0,65563.0,0.0312264]
["bitfinex","BTCUSD",1718768859592,0.60213,65570.0,65563.0,0.0312264]
["bitfinex","BTCUSD",1718768859791,0.59813,65570.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718768859998,0.59813,65570.0,65564.0,0.03122598]
["bitfinex","BTCUSD",1718768860225,0.60713,65570.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718768860427,0.152511,65569.0,65565.0,0.03123403]
["bitfinex","BTCUSD",1718768860628,0.152511,65569.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718768860825,0.152511,65569.0,65566.0,0.03123361]
["bitfinex","BTCUSD",1718768861086,0.152511,65569.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718768861696,0.44962,65570.0,65562.0,0.03123529]
["bitfinex","BTCUSD",1718768862020,0.44562,65570.0,65562.0,0.03123529]
["bitfinex","BTCUSD",1718768862254,0.59813,65570.0,65562.0,0.03123529]
["bitfinex","BTCUSD",1718768862430,0.60213,65570.0,65562.0,0.03123529]
["bitfinex","BTCUSD",1718768862802,0.59813,65570.0,65562.0,0.18376229]
["bitfinex","BTCUSD",1718768862998,0.1406,65570.0,65565.0,0.30504]
["bitfinex","BTCUSD",1718768863114,0.004,65570.0,65562.0,0.03123529]
["bitfinex","BTCUSD",1718768863317,0.004,65570.0,65566.0,0.03123361]
["bitfinex","BTCUSD",1718768863665,0.003,65569.0,65566.0,0.305034]
["bitfinex","BTCUSD",1718768863877,0.003,65569.0,65568.0,0.457539]
["bitfinex","BTCUSD",1718768864083,0.004,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1718768864491,0.008,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1718768864661,0.160508,65570.0,65569.0,0.04164524]
["bitfinex","BTCUSD",1718768864908,0.80442395,65570.0,65559.0,0.33186112]
["bitfinex","BTCUSD",1718768865111,0.152518,65566.0,65560.0,0.15256112]
["bitfinex","BTCUSD",1718768865335,0.764234,65570.0,65560.0,0.15256112]
["bitfinex","BTCUSD",1718768865336,0.19270995,65565.0,65560.0,0.15256112]
["bitfinex","BTCUSD",1718768865541,0.04018995,65564.0,65560.0,0.18379883]
["bitfinex","BTCUSD",1718768865746,0.04018995,65563.0,65560.0,0.33632983]
["bitfinex","BTCUSD",1718768865954,0.49691616,65570.0,65560.0,0.33632983]
["bitfinex","BTCUSD",1718768865955,0.04018995,65562.0,65560.0,0.33632983]
["bitfinex","BTCUSD",1718768866168,0.49891616,65570.0,65560.0,0.18376971]
["bitfinex","BTCUSD",1718768866169,0.04018995,65561.0,65560.0,0.18376971]
["bitfinex","BTCUSD",1718768866372,0.04018995,65561.0,65560.0,0.48883371]
["bitfinex","BTCUSD",1718768866517,0.04018995,65561.0,65560.0,0.49183371]
["bitfinex","BTCUSD",1718768866886,0.04018995,65561.0,65560.0,0.49924633]
["bitfinex","BTCUSD",1718768867089,0.04018995,65561.0,65560.0,0.49583371]
["bitfinex","BTCUSD",1718768867285,0.04018995,65561.0,65560.0,0.50624633]
["bitfinex","BTCUSD",1718768867571,0.04018995,65561.0,65560.0,0.49924633]
["bitfinex","BTCUSD",1718768867770,0.04118995,65561.0,65560.0,0.81131033]
["bitfinex","BTCUSD",1718768868530,0.04118995,65561.0,65560.0,0.50624633]
["bitfinex","BTCUSD",1718768869349,0.06854874,65571.0,65560.0,0.35371433]
["bitfinex","BTCUSD",1718768869643,0.152509,65570.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718768870055,0.152509,65570.0,65564.0,0.03123607]
["bitfinex","BTCUSD",1718768870412,0.0685837,65571.0,65564.0,0.03123607]
["bitfinex","BTCUSD",1718768870623,0.0685837,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718768871000,0.0685837,65568.0,65567.0,0.19416141]
["bitfinex","BTCUSD",1718768871272,0.0685837,65568.0,65567.0,0.04164641]
["bitfinex","BTCUSD",1718768871476,0.09144494,65569.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718768871612,0.06859623,65567.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718768871813,0.06859623,65567.0,65566.0,0.03123523]
["bitfinex","BTCUSD",1718768872426,0.06859623,65567.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718768872629,0.06859623,65567.0,65566.0,0.03123523]
["bitfinex","BTCUSD",1718768873057,0.06859623,65567.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718768873258,0.06859623,65566.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718768873641,0.06862059,65566.0,65565.0,0.03123565]
["bitfinex","BTCUSD",1718768874392,0.09149412,65567.0,65565.0,0.03123565]
["bitfinex","BTCUSD",1718768874929,0.09151517,65567.0,65565.0,0.03223565]
["bitfinex","BTCUSD",1718768875695,0.09151517,65567.0,65565.0,0.18475465]
["bitfinex","BTCUSD",1718768876112,0.09151517,65567.0,65565.0,0.18675465]
["bitfinex","BTCUSD",1718768876371,0.09151517,65567.0,65565.0,0.18575465]
["bitfinex","BTCUSD",1718768876580,0.09151517,65567.0,65565.0,0.03123565]
["bitfinex","BTCUSD",1718768878089,0.09151517,65567.0,65562.0,0.152525]
["bitfinex","BTCUSD",1718768878220,0.08971517,65567.0,65566.0,0.0312406]
["bitfinex","BTCUSD",1718768878710,0.08971517,65567.0,65563.0,0.152523]
["bitfinex","BTCUSD",1718768878896,0.06864023,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768879261,0.09934229,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718768879462,0.09934229,65565.0,65564.0,0.457567]
["bitfinex","BTCUSD",1718768880408,0.09934229,65565.0,65564.0,0.765612]
["bitfinex","BTCUSD",1718768880990,0.09934229,65565.0,65564.0,0.157522]
["bitfinex","BTCUSD",1718768881208,0.09934229,65565.0,65564.0,0.19917725]
["bitfinex","BTCUSD",1718768881594,0.09934229,65565.0,65564.0,0.50422225]
["bitfinex","BTCUSD",1718768881789,0.03070206,65565.0,65564.0,0.50422225]
["bitfinex","BTCUSD",1718768881987,0.03070206,65565.0,65564.0,0.96182837]
["bitfinex","BTCUSD",1718768882213,0.03011857,65565.0,65564.0,0.97028337]
["bitfinex","BTCUSD",1718768882410,0.03011861,65566.0,65565.0,0.45756]
["bitfinex","BTCUSD",1718768882648,0.03011861,65566.0,65565.0,0.61012112]
["bitfinex","BTCUSD",1718768882841,0.03011861,65566.0,65565.0,0.65177581]
["bitfinex","BTCUSD",1718768883406,0.03011861,65566.0,65565.0,0.95681581]
["bitfinex","BTCUSD",1718768883855,0.03011861,65566.0,65565.0,0.04265469]
["bitfinex","BTCUSD",1718768883856,0.18263661,65566.0,65565.0,0.04265469]
["bitfinex","BTCUSD",1718768884046,0.03011861,65566.0,65565.0,0.04465469]
["bitfinex","BTCUSD",1718768884280,0.09875884,65566.0,65565.0,0.03424102]
["bitfinex","BTCUSD",1718768884406,0.03011861,65566.0,65565.0,0.18676102]
["bitfinex","BTCUSD",1718768884614,0.18263661,65566.0,65565.0,0.03424102]
["bitfinex","BTCUSD",1718768884797,1.11700861,65566.0,65565.0,0.03424102]
["bitfinex","BTCUSD",1718768885003,1.13700861,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1718768885208,1.08689,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1718768885414,1.27671855,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1718768885620,1.61357967,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1718768885825,2.01861567,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1718768886029,2.08052064,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1718768886344,0.152543,65556.0,65550.0,0.45769034]
["bitfinex","BTCUSD",1718768886524,0.04575524,65552.0,65550.0,0.45769034]
["bitfinex","BTCUSD",1718768886710,0.02697937,65551.0,65549.0,0.152556]
["bitfinex","BTCUSD",1718768886914,0.02716987,65550.0,65549.0,0.152556]
["bitfinex","BTCUSD",1718768887122,0.02716987,65552.0,65547.0,0.152562]
["bitfinex","BTCUSD",1718768887322,0.02716987,65552.0,65548.0,0.152558]
["bitfinex","BTCUSD",1718768887522,0.02716987,65551.0,65549.0,0.152555]
["bitfinex","BTCUSD",1718768887731,0.02716987,65550.0,65549.0,0.152555]
["bitfinex","BTCUSD",1718768887893,0.001,65551.0,65549.0,0.164555]
["bitfinex","BTCUSD",1718768888096,0.02716987,65550.0,65549.0,0.164555]
["bitfinex","BTCUSD",1718768888318,0.02716987,65550.0,65549.0,0.152555]
["bitfinex","BTCUSD",1718768888516,0.02716987,65550.0,65547.0,0.01]
["bitfinex","BTCUSD",1718768888696,0.001,65552.0,65547.0,0.01]
["bitfinex","BTCUSD",1718768888697,0.02716987,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718768888915,0.001,65552.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718768889095,0.02720297,65551.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718768889313,0.02720297,65551.0,65547.0,0.01]
["bitfinex","BTCUSD",1718768889314,0.152559,65548.0,65547.0,0.01]
["bitfinex","BTCUSD",1718768889508,0.02720297,65551.0,65547.0,0.01]
["bitfinex","BTCUSD",1718768889738,0.02720297,65551.0,65548.0,0.011]
["bitfinex","BTCUSD",1718768889739,0.152558,65549.0,65548.0,0.011]
["bitfinex","BTCUSD",1718768889944,0.48433888,65549.0,65548.0,0.011]
["bitfinex","BTCUSD",1718768890111,0.48433888,65549.0,65540.0,0.1901]
["bitfinex","BTCUSD",1718768890112,0.02666588,65549.0,65540.0,0.3333]
["bitfinex","BTCUSD",1718768890336,0.02666588,65549.0,65537.0,0.1432]
["bitfinex","BTCUSD",1718768890337,0.1887,65545.0,65537.0,0.1432]
["bitfinex","BTCUSD",1718768890553,0.152577,65541.0,65537.0,0.1432]
["bitfinex","BTCUSD",1718768890709,0.02666588,65540.0,65537.0,0.1432]
["bitfinex","BTCUSD",1718768890908,0.02666588,65539.0,65537.0,0.1432]
["bitfinex","BTCUSD",1718768891109,0.045755,65544.0,65537.0,0.1432]
["bitfinex","BTCUSD",1718768891110,0.02666588,65538.0,65537.0,0.1432]
["bitfinex","BTCUSD",1718768891426,0.02666588,65538.0,65537.0,0.295785]
["bitfinex","BTCUSD",1718768891634,0.152586,65537.0,65533.0,0.15256112]
["bitfinex","BTCUSD",1718768891850,0.02666588,65536.0,65533.0,0.15256112]
["bitfinex","BTCUSD",1718768892067,0.02666588,65535.0,65525.0,0.1516]
["bitfinex","BTCUSD",1718768892278,0.045755,65544.0,65528.0,0.15256112]
["bitfinex","BTCUSD",1718768892491,0.02442988,65543.0,65534.0,0.1408]
["bitfinex","BTCUSD",1718768892697,0.17700088,65543.0,65535.0,0.152588]
["bitfinex","BTCUSD",1718768892902,0.17700088,65543.0,65537.0,0.007]
["bitfinex","BTCUSD",1718768892903,0.001,65541.0,65537.0,0.007]
["bitfinex","BTCUSD",1718768893106,0.02442988,65540.0,65537.0,0.001]
["bitfinex","BTCUSD",1718768893304,0.02442988,65539.0,65537.0,0.001]
["bitfinex","BTCUSD",1718768893511,0.152571,65543.0,65535.0,0.152588]
["bitfinex","BTCUSD",1718768893722,0.0241144,65542.0,65535.0,0.152588]
["bitfinex","BTCUSD",1718768893937,0.0241144,65542.0,65541.0,0.76288]
["bitfinex","BTCUSD",1718768894132,0.0241144,65542.0,65541.0,0.3302]
["bitfinex","BTCUSD",1718768894381,0.0241144,65542.0,65541.0,0.482776]
["bitfinex","BTCUSD",1718768894597,0.0241144,65542.0,65541.0,0.1439]
["bitfinex","BTCUSD",1718768894834,0.0241144,65542.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718768894835,0.0241144,65542.0,65535.0,0.001]
["bitfinex","BTCUSD",1718768895066,0.1816884,65542.0,65535.0,0.001]
["bitfinex","BTCUSD",1718768895274,0.45774,65540.0,65535.0,0.001]
["bitfinex","BTCUSD",1718768895481,0.152585,65538.0,65535.0,0.001]
["bitfinex","BTCUSD",1718768895885,0.1417,65540.0,65535.0,0.001]
["bitfinex","BTCUSD",1718768895886,0.305164,65539.0,65535.0,0.001]
["bitfinex","BTCUSD",1718768896093,0.152586,65537.0,65535.0,0.001]
["bitfinex","BTCUSD",1718768896314,0.1417,65540.0,65535.0,0.001]
["bitfinex","BTCUSD",1718768896315,0.1417,65540.0,65535.0,0.152587]
["bitfinex","BTCUSD",1718768896527,0.633742,65544.0,65536.0,0.03578558]
["bitfinex","BTCUSD",1718768896744,0.1852,65538.0,65536.0,0.03578558]
["bitfinex","BTCUSD",1718768896943,0.16809356,65537.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718768897164,0.16809356,65537.0,65534.0,0.152592]
["bitfinex","BTCUSD",1718768897382,0.1852,65538.0,65529.0,0.305205]
["bitfinex","BTCUSD",1718768897383,0.1852,65538.0,65532.0,0.305194]
["bitfinex","BTCUSD",1718768897600,0.003,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1718768897810,0.003,65540.0,65539.0,0.600141]
["bitfinex","BTCUSD",1718768898018,0.34446,65548.0,65540.0,0.152578]
["bitfinex","BTCUSD",1718768898236,0.02412162,65547.0,65540.0,0.152578]
["bitfinex","BTCUSD",1718768898442,0.02412162,65547.0,65541.0,0.152574]
["bitfinex","BTCUSD",1718768899192,0.02412162,65547.0,65540.0,0.305156]
["bitfinex","BTCUSD",1718768899597,0.02400743,65546.0,65545.0,0.152565]
["bitfinex","BTCUSD",1718768899797,0.02400475,65546.0,65545.0,0.152565]
["bitfinex","BTCUSD",1718768900021,0.02400462,65551.0,65546.0,0.152562]
["bitfinex","BTCUSD",1718768900220,0.02400462,65550.0,65541.0,0.305151]
["bitfinex","BTCUSD",1718768900420,0.02400462,65549.0,65542.0,0.152572]
["bitfinex","BTCUSD",1718768900631,0.02400462,65548.0,65542.0,0.152572]
["bitfinex","BTCUSD",1718768900791,0.42628136,65552.0,65541.0,0.305151]
["bitfinex","BTCUSD",1718768900792,0.018,65546.0,65545.0,0.307133]
["bitfinex","BTCUSD",1718768900993,0.018,65546.0,65545.0,0.764832]
["bitfinex","BTCUSD",1718768900994,0.04200462,65546.0,65545.0,0.764832]
["bitfinex","BTCUSD",1718768901386,0.02400462,65546.0,65545.0,0.457699]
["bitfinex","BTCUSD",1718768901559,0.02400462,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1718768902144,0.02400462,65546.0,65543.0,0.152571]
["bitfinex","BTCUSD",1718768902344,0.02400462,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718768902565,0.02400462,65545.0,65544.0,0.457707]
["bitfinex","BTCUSD",1718768902783,0.02400462,65545.0,65544.0,0.762845]
["bitfinex","BTCUSD",1718768903099,0.02400462,65545.0,65544.0,0.457707]
["bitfinex","BTCUSD",1718768903309,0.02400462,65545.0,65544.0,0.91540612]
["bitfinex","BTCUSD",1718768903513,0.003,65546.0,65545.0,0.481266]
["bitfinex","BTCUSD",1718768903665,0.007,65546.0,65545.0,0.93896012]
["bitfinex","BTCUSD",1718768904007,0.007,65546.0,65545.0,1.24409312]
["bitfinex","BTCUSD",1718768904217,0.003,65546.0,65545.0,1.24409312]
["bitfinex","BTCUSD",1718768904629,0.1,65556.0,65549.0,0.152556]
["bitfinex","BTCUSD",1718768904800,0.02273027,65555.0,65550.0,0.152553]
["bitfinex","BTCUSD",1718768905767,0.02273027,65555.0,65548.0,0.305116]
["bitfinex","BTCUSD",1718768905974,0.02273027,65555.0,65550.0,0.152553]
["bitfinex","BTCUSD",1718768906455,0.02273027,65555.0,65548.0,0.457673]
["bitfinex","BTCUSD",1718768906761,0.02273027,65555.0,65548.0,0.152558]
["bitfinex","BTCUSD",1718768906900,0.02273027,65555.0,65549.0,0.152556]
["bitfinex","BTCUSD",1718768907103,0.03073027,65555.0,65550.0,0.001]
["bitfinex","BTCUSD",1718768907311,0.02273027,65554.0,65550.0,0.001]
["bitfinex","BTCUSD",1718768907498,0.02273027,65553.0,65550.0,0.002]
["bitfinex","BTCUSD",1718768907706,0.167544,65555.0,65547.0,0.457682]
["bitfinex","BTCUSD",1718768907707,0.02273027,65552.0,65547.0,0.15256]
["bitfinex","BTCUSD",1718768907913,0.02273027,65551.0,65548.0,0.153559]
["bitfinex","BTCUSD",1718768908117,0.159544,65555.0,65548.0,0.002]
["bitfinex","BTCUSD",1718768908118,0.152557,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718768908319,0.81270227,65549.0,65548.0,0.001]
["bitfinex","BTCUSD",1718768909140,0.02273027,65549.0,65548.0,0.306119]
["bitfinex","BTCUSD",1718768909339,0.02273027,65549.0,65548.0,0.3431937]
["bitfinex","BTCUSD",1718768909567,0.02273027,65549.0,65548.0,0.4935127]
["bitfinex","BTCUSD",1718768909924,0.02273027,65549.0,65548.0,0.0358347]
["bitfinex","BTCUSD",1718768910475,0.02273027,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718768910668,0.02273027,65549.0,65548.0,0.1883937]
["bitfinex","BTCUSD",1718768910874,0.02273027,65549.0,65548.0,0.0358347]
["bitfinex","BTCUSD",1718768911277,0.02273027,65549.0,65546.0,0.152564]
["bitfinex","BTCUSD",1718768911503,0.02273027,65548.0,65546.0,0.152564]
["bitfinex","BTCUSD",1718768911717,0.152549,65553.0,65546.0,0.152564]
["bitfinex","BTCUSD",1718768911881,0.02162739,65552.0,65546.0,0.152564]
["bitfinex","BTCUSD",1718768912712,0.02162739,65552.0,65545.0,0.1548]
["bitfinex","BTCUSD",1718768912892,0.02162739,65551.0,65542.0,0.1875]
["bitfinex","BTCUSD",1718768913258,0.1859,65543.0,65534.0,0.1792]
["bitfinex","BTCUSD",1718768913408,0.02162739,65542.0,65534.0,0.33176112]
["bitfinex","BTCUSD",1718768913587,0.1859,65543.0,65534.0,0.33176112]
["bitfinex","BTCUSD",1718768913588,0.02162739,65541.0,65535.0,0.152587]
["bitfinex","BTCUSD",1718768913931,0.02162739,65540.0,65535.0,0.152587]
["bitfinex","BTCUSD",1718768914148,0.02162739,65539.0,65535.0,0.152587]
["bitfinex","BTCUSD",1718768914297,0.02162739,65538.0,65535.0,0.152587]
["bitfinex","BTCUSD",1718768914497,0.152574,65542.0,65534.0,0.33176112]
["bitfinex","BTCUSD",1718768914498,0.02162739,65537.0,65534.0,0.15256112]
["bitfinex","BTCUSD",1718768914757,0.02162739,65536.0,65534.0,0.15256112]
["bitfinex","BTCUSD",1718768915105,0.02162739,65535.0,65534.0,0.30515212]
["bitfinex","BTCUSD",1718768915301,0.152575,65542.0,65535.0,0.15259]
["bitfinex","BTCUSD",1718768915523,0.1859,65543.0,65534.0,0.15256112]
["bitfinex","BTCUSD",1718768915524,0.152582,65539.0,65534.0,0.15256112]
["bitfinex","BTCUSD",1718768915727,0.02181836,65538.0,65534.0,0.15256112]
["bitfinex","BTCUSD",1718768915931,0.02281836,65537.0,65534.0,0.31315212]
["bitfinex","BTCUSD",1718768916136,0.02181836,65536.0,65534.0,0.008]
["bitfinex","BTCUSD",1718768916316,0.02181836,65536.0,65534.0,0.160591]
["bitfinex","BTCUSD",1718768916585,0.02181836,65536.0,65534.0,0.008]
["bitfinex","BTCUSD",1718768917375,0.02281836,65536.0,65534.0,0.017]
["bitfinex","BTCUSD",1718768917586,0.02181836,65535.0,65534.0,0.474777]
["bitfinex","BTCUSD",1718768917793,0.02181836,65535.0,65534.0,0.466777]
["bitfinex","BTCUSD",1718768918437,0.02181836,65535.0,65534.0,0.161592]
["bitfinex","BTCUSD",1718768918903,0.02281836,65535.0,65534.0,0.172592]
["bitfinex","BTCUSD",1718768919161,0.02281836,65535.0,65534.0,0.02]
["bitfinex","BTCUSD",1718768919406,0.02281836,65535.0,65534.0,0.163592]
["bitfinex","BTCUSD",1718768919631,0.02381836,65535.0,65534.0,0.021]
["bitfinex","BTCUSD",1718768920066,0.02381836,65535.0,65534.0,0.173592]
["bitfinex","BTCUSD",1718768920520,0.02381836,65535.0,65534.0,0.021]
["bitfinex","BTCUSD",1718768922492,0.02220327,65535.0,65534.0,0.021]
["bitfinex","BTCUSD",1718768925541,0.002,65535.0,65534.0,0.021]
["bitfinex","BTCUSD",1718768926143,0.002,65535.0,65534.0,0.05623398]
["bitfinex","BTCUSD",1718768928621,0.002,65535.0,65534.0,0.20882598]
["bitfinex","BTCUSD",1718768929447,0.002,65535.0,65534.0,0.05623398]
["bitfinex","BTCUSD",1718768930477,0.002,65535.0,65534.0,0.20882598]
["bitfinex","BTCUSD",1718768931624,0.002,65535.0,65534.0,0.05623398]
["bitfinex","BTCUSD",1718768933332,0.002,65535.0,65534.0,0.20882598]
["bitfinex","BTCUSD",1718768937530,0.002,65535.0,65534.0,0.05623398]
["bitfinex","BTCUSD",1718768937929,0.002,65535.0,65534.0,0.20882598]
["bitfinex","BTCUSD",1718768940548,0.002,65535.0,65534.0,1.14438098]
["bitfinex","BTCUSD",1718768940757,0.002,65535.0,65534.0,1.2969421]
["bitfinex","BTCUSD",1718768941114,0.002,65535.0,65534.0,0.9717571]
["bitfinex","BTCUSD",1718768943217,0.002,65535.0,65534.0,0.6665721]
["bitfinex","BTCUSD",1718768943939,0.002,65535.0,65534.0,0.9717571]
["bitfinex","BTCUSD",1718768945387,0.002,65535.0,65534.0,0.6665721]
["bitfinex","BTCUSD",1718768946179,0.002,65535.0,65534.0,0.05623398]
["bitfinex","BTCUSD",1718768947597,0.0398834,65535.0,65534.0,0.05623398]
["bitfinex","BTCUSD",1718768948229,0.0398834,65535.0,65534.0,0.021]
["bitfinex","BTCUSD",1718768948831,0.0398834,65535.0,65534.0,0.05622725]
["bitfinex","BTCUSD",1718768949636,0.1924734,65535.0,65534.0,0.05622725]
["bitfinex","BTCUSD",1718768949862,0.1924734,65535.0,65534.0,0.021]
["bitfinex","BTCUSD",1718768949863,0.96538367,65535.0,65534.0,0.021]
["bitfinex","BTCUSD",1718768950068,1.5222134,65535.0,65534.0,0.021]
["bitfinex","BTCUSD",1718768950270,1.5483134,65535.0,65534.0,0.021]
["bitfinex","BTCUSD",1718768950474,1.6222134,65535.0,65534.0,0.02094728]
["bitfinex","BTCUSD",1718768950711,0.02,65534.0,65517.0,0.491931]
["bitfinex","BTCUSD",1718768950923,0.04575823,65525.0,65518.0,0.15256112]
["bitfinex","BTCUSD",1718768951131,0.152618,65523.0,65518.0,0.18191006]
["bitfinex","BTCUSD",1718768951328,0.152623,65521.0,65518.0,0.02934894]
["bitfinex","BTCUSD",1718768951567,0.0378834,65520.0,65518.0,0.02934894]
["bitfinex","BTCUSD",1718768951769,0.0378834,65520.0,65515.0,0.305272]
["bitfinex","BTCUSD",1718768951894,0.0378834,65519.0,65516.0,0.30519312]
["bitfinex","BTCUSD",1718768952123,0.15262,65523.0,65516.0,0.33454319]
["bitfinex","BTCUSD",1718768952124,0.0378834,65518.0,65516.0,0.33454319]
["bitfinex","BTCUSD",1718768952319,0.15262,65523.0,65516.0,0.33454319]
["bitfinex","BTCUSD",1718768952320,0.0378834,65517.0,65516.0,0.33454319]
["bitfinex","BTCUSD",1718768952523,0.0378834,65521.0,65516.0,0.33454319]
["bitfinex","BTCUSD",1718768953064,0.001,65519.0,65516.0,0.34554319]
["bitfinex","BTCUSD",1718768953268,0.0378834,65518.0,65516.0,0.34554319]
["bitfinex","BTCUSD",1718768953608,0.0378834,65517.0,65516.0,0.33454319]
["bitfinex","BTCUSD",1718768953803,0.00030582,65632.0,65517.0,0.305263]
["bitfinex","BTCUSD",1718768953804,0.36965823,65526.0,65517.0,0.305263]
["bitfinex","BTCUSD",1718768954014,0.36965823,65526.0,65519.0,0.152625]
["bitfinex","BTCUSD",1718768954015,0.001,65520.0,65519.0,0.152625]
["bitfinex","BTCUSD",1718768954220,0.001,65520.0,65519.0,0.457879]
["bitfinex","BTCUSD",1718768954460,0.001,65520.0,65519.0,1.6834965]
["bitfinex","BTCUSD",1718768954461,0.04065957,65520.0,65519.0,1.6834965]
["bitfinex","BTCUSD",1718768954695,0.001,65520.0,65519.0,1.6095965]
["bitfinex","BTCUSD",1718768954903,0.001,65521.0,65520.0,1.088375]
["bitfinex","BTCUSD",1718768955112,0.001,65521.0,65520.0,1.57293612]
["bitfinex","BTCUSD",1718768955320,0.30518,65535.0,65523.0,0.305232]
["bitfinex","BTCUSD",1718768955525,0.04575823,65537.0,65520.0,0.60780894]
["bitfinex","BTCUSD",1718768955526,0.04267503,65534.0,65529.0,0.305206]
["bitfinex","BTCUSD",1718768955741,0.04267503,65534.0,65533.0,0.457783]
["bitfinex","BTCUSD",1718768955976,0.04575823,65540.0,65535.0,0.15259]
["bitfinex","BTCUSD",1718768956179,0.04575823,65540.0,65536.0,0.02936656]
["bitfinex","BTCUSD",1718768956494,0.482685,65537.0,65530.0,0.1526]
["bitfinex","BTCUSD",1718768956626,0.152617,65524.0,65520.0,0.0829]
["bitfinex","BTCUSD",1718768956874,0.152617,65524.0,65519.0,0.011]
["bitfinex","BTCUSD",1718768956875,0.03663015,65523.0,65522.0,0.15262]
["bitfinex","BTCUSD",1718768957494,0.152619,65523.0,65521.0,0.15256112]
["bitfinex","BTCUSD",1718768957705,0.03663015,65522.0,65521.0,0.15256112]
["bitfinex","BTCUSD",1718768959858,0.03663015,65522.0,65521.0,0.15856112]
["bitfinex","BTCUSD",1718768960222,0.03663015,65522.0,65521.0,0.16456112]
["bitfinex","BTCUSD",1718768960593,0.18925015,65522.0,65521.0,0.16456112]
["bitfinex","BTCUSD",1718768960847,0.49449015,65522.0,65521.0,0.012]
["bitfinex","BTCUSD",1718768961054,0.03663015,65522.0,65521.0,0.012]
["bitfinex","BTCUSD",1718768961478,0.18925015,65522.0,65521.0,0.012]
["bitfinex","BTCUSD",1718768961895,0.03663015,65522.0,65521.0,0.012]
["bitfinex","BTCUSD",1718768962769,0.03663015,65522.0,65521.0,0.164622]
["bitfinex","BTCUSD",1718768963543,0.03663015,65522.0,65521.0,0.012]
["bitfinex","BTCUSD",1718768963544,0.03447706,65522.0,65521.0,0.012]
["bitfinex","BTCUSD",1718768963741,0.03447706,65528.0,65521.0,0.012]
["bitfinex","BTCUSD",1718768963950,0.03447706,65528.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718768964151,0.03447706,65527.0,65521.0,0.16456112]
["bitfinex","BTCUSD",1718768964365,0.03447706,65526.0,65523.0,0.152616]
["bitfinex","BTCUSD",1718768964571,0.03447706,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1718768964772,0.03447706,65525.0,65524.0,0.457846]
["bitfinex","BTCUSD",1718768964967,0.04571368,65531.0,65528.0,0.152605]
["bitfinex","BTCUSD",1718768965176,0.03628904,65530.0,65528.0,0.152605]
["bitfinex","BTCUSD",1718768965613,0.30519,65533.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768965843,0.3386,65534.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768965844,0.001,65528.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768966025,0.001,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718768966266,0.001,65528.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768966379,0.152597,65532.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768966584,0.001,65530.0,65526.0,0.30081]
["bitfinex","BTCUSD",1718768966795,0.001,65530.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718768967239,0.001,65530.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768967843,0.001,65530.0,65526.0,0.30081]
["bitfinex","BTCUSD",1718768968104,0.152595,65533.0,65526.0,0.30081]
["bitfinex","BTCUSD",1718768968237,0.305198,65532.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768968596,0.001,65528.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768968969,0.152601,65531.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768969169,0.001,65530.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768969974,0.152596,65533.0,65526.0,0.1482]
["bitfinex","BTCUSD",1718768970329,0.27752737,65538.0,65537.0,0.457756]
["bitfinex","BTCUSD",1718768970528,0.09142737,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718768970736,0.09142737,65541.0,65534.0,0.1539]
["bitfinex","BTCUSD",1718768970971,0.30038421,65543.0,65542.0,0.152573]
["bitfinex","BTCUSD",1718768970972,0.09142737,65543.0,65542.0,0.152573]
["bitfinex","BTCUSD",1718768971186,0.1,65549.0,65541.0,0.305149]
["bitfinex","BTCUSD",1718768971187,0.09142737,65546.0,65541.0,0.305149]
["bitfinex","BTCUSD",1718768971397,0.09142737,65546.0,65542.0,0.33454381]
["bitfinex","BTCUSD",1718768971398,0.09142737,65544.0,65542.0,0.33454381]
["bitfinex","BTCUSD",1718768971610,0.09142737,65546.0,65542.0,0.02939681]
["bitfinex","BTCUSD",1718768971815,0.39655437,65547.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718768972014,0.09142737,65545.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718768972241,0.09142737,65545.0,65543.0,0.02939625]
["bitfinex","BTCUSD",1718768972447,0.09142737,65545.0,65539.0,0.15258]
["bitfinex","BTCUSD",1718768972655,0.09142737,65545.0,65544.0,0.02936446]
["bitfinex","BTCUSD",1718768972869,0.09142737,65545.0,65542.0,0.001]
["bitfinex","BTCUSD",1718768973078,0.152569,65544.0,65542.0,0.001]
["bitfinex","BTCUSD",1718768973283,0.152569,65544.0,65541.0,0.001]
["bitfinex","BTCUSD",1718768973455,0.152569,65544.0,65543.0,0.001]
["bitfinex","BTCUSD",1718768973869,0.152569,65544.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718768974674,0.06856728,65543.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718768974880,0.06856728,65543.0,65538.0,0.152582]
["bitfinex","BTCUSD",1718768975219,0.06856728,65543.0,65542.0,0.001]
["bitfinex","BTCUSD",1718768975715,0.09635733,65543.0,65537.0,0.001]
["bitfinex","BTCUSD",1718768975930,0.04571257,65541.0,65537.0,0.002]
["bitfinex","BTCUSD",1718768976140,0.02779005,65540.0,65537.0,0.001]
["bitfinex","BTCUSD",1718768976767,0.02779005,65540.0,65536.0,0.30514812]
["bitfinex","BTCUSD",1718768977387,0.02779005,65540.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718768978396,0.02879005,65540.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718768978600,0.02779005,65539.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718768978810,0.02779005,65538.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718768979014,0.152574,65542.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718768979015,0.02779005,65537.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718768979261,0.001,65540.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718768979457,0.0282178,65539.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718768979845,0.0282178,65538.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718768980032,0.0292178,65538.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718768980458,0.0292178,65538.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718768980618,0.0282178,65537.0,65536.0,0.30514812]
["bitfinex","BTCUSD",1718768982558,0.0282178,65537.0,65536.0,0.30714812]
["bitfinex","BTCUSD",1718768982953,0.0282178,65537.0,65536.0,0.30914812]
["bitfinex","BTCUSD",1718768984641,0.0282178,65537.0,65536.0,0.15656112]
["bitfinex","BTCUSD",1718768986418,0.9606598,65537.0,65536.0,0.03336913]
["bitfinex","BTCUSD",1718768986759,1.1871448,65537.0,65536.0,0.104]
["bitfinex","BTCUSD",1718768986937,1.4384158,65537.0,65536.0,0.104]
["bitfinex","BTCUSD",1718768987081,1.60262261,65537.0,65536.0,0.104]
["bitfinex","BTCUSD",1718768987288,1.60262261,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768987498,1.511188,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768988091,1.511188,65537.0,65536.0,0.1]
["bitfinex","BTCUSD",1718768988092,1.62550637,65537.0,65536.0,0.1]
["bitfinex","BTCUSD",1718768988344,1.511188,65537.0,65536.0,0.1]
["bitfinex","BTCUSD",1718768988538,1.512188,65537.0,65536.0,0.1]
["bitfinex","BTCUSD",1718768989082,1.511188,65537.0,65536.0,0.1]
["bitfinex","BTCUSD",1718768989288,1.511188,65537.0,65536.0,0.101]
["bitfinex","BTCUSD",1718768989496,1.512188,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768990103,1.62651652,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768990348,1.55261652,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768990554,1.62651652,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768991393,1.512188,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768991572,1.62653114,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768993573,1.512188,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768994250,1.817359,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768995308,1.917359,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768995926,1.97938275,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768997352,2.00049175,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768999148,1.92659175,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718768999299,2.00049175,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769000439,1.60142075,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769000642,1.613297,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769000846,1.633297,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769001870,2.09102214,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769002103,2.13773558,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769002269,2.13773971,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769002524,2.00049175,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769002703,1.69532075,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769002857,1.79532075,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769003053,1.83257015,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769003253,1.83256781,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769003483,1.93256781,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769003701,1.87054406,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769004150,2.17571506,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769004349,1.83256781,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769004620,2.07571506,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769004798,1.69532075,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769005000,1.938468,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769005258,1.69532075,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769005547,2.038468,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769005776,2.10049175,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769007327,2.39028018,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769009416,2.29028018,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769009662,2.15305287,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769010446,1.77398187,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769010583,2.15305287,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769011616,2.40560701,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769011816,2.54283432,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769014858,2.40560701,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769015408,2.54283432,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769018510,2.36893432,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769018719,2.25305287,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769019528,2.15305287,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769019726,1.96869865,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769020156,2.10592596,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769021811,2.41109696,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769022255,2.27386965,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769022454,1.96869865,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769022816,2.14589865,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769023236,1.97199865,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769023456,2.12108813,65537.0,65536.0,0.102]
["bitfinex","BTCUSD",1718769023697,2.28311188,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769023867,2.14589865,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769024067,2.28312148,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769024272,2.18312148,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769024476,2.28312148,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769024641,2.18312148,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769025200,2.04589865,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769026014,1.97199865,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769026164,1.94612912,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769028477,2.04612912,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769028679,2.10815287,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769029124,2.10622321,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769029734,1.42995221,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769029941,0.30079221,65537.0,65536.0,0.41729573]
["bitfinex","BTCUSD",1718769030143,0.04820721,65537.0,65536.0,0.41729573]
["bitfinex","BTCUSD",1718769030521,0.02709821,65537.0,65536.0,0.44647379]
["bitfinex","BTCUSD",1718769030779,0.48485421,65537.0,65536.0,0.44647379]
["bitfinex","BTCUSD",1718769031186,0.48485421,65537.0,65536.0,0.41729573]
["bitfinex","BTCUSD",1718769031588,0.48485421,65537.0,65536.0,0.41629573]
["bitfinex","BTCUSD",1718769031589,0.48385421,65537.0,65536.0,0.41629573]
["bitfinex","BTCUSD",1718769031723,0.48385421,65537.0,65536.0,0.45427719]
["bitfinex","BTCUSD",1718769031928,0.48485421,65537.0,65536.0,0.45427719]
["bitfinex","BTCUSD",1718769032125,0.48485421,65537.0,65536.0,0.41629573]
["bitfinex","BTCUSD",1718769032327,0.48485421,65537.0,65536.0,0.45425649]
["bitfinex","BTCUSD",1718769032910,0.48480586,65537.0,65536.0,0.45425649]
["bitfinex","BTCUSD",1718769033115,1.11514786,65537.0,65536.0,0.45525649]
["bitfinex","BTCUSD",1718769033285,1.18904786,65537.0,65536.0,0.26535649]
["bitfinex","BTCUSD",1718769033498,1.18804786,65537.0,65536.0,0.26435649]
["bitfinex","BTCUSD",1718769033706,1.18804786,65537.0,65536.0,0.26635649]
["bitfinex","BTCUSD",1718769033707,1.18904786,65537.0,65536.0,0.26635649]
["bitfinex","BTCUSD",1718769034049,1.32647068,65537.0,65536.0,0.26535649]
["bitfinex","BTCUSD",1718769034260,1.32547068,65537.0,65536.0,0.26435649]
["bitfinex","BTCUSD",1718769034470,1.32647068,65537.0,65536.0,0.26535649]
["bitfinex","BTCUSD",1718769034654,1.32647068,65537.0,65536.0,0.12095649]
["bitfinex","BTCUSD",1718769034886,1.32647068,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769034887,0.80997686,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769035085,0.88287686,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769035292,1.18904786,65537.0,65536.0,0.12095668]
["bitfinex","BTCUSD",1718769035643,1.18904786,65537.0,65536.0,0.12195668]
["bitfinex","BTCUSD",1718769035977,1.18904786,65537.0,65536.0,0.12095668]
["bitfinex","BTCUSD",1718769036181,1.18904786,65537.0,65536.0,0.12195668]
["bitfinex","BTCUSD",1718769037162,1.28904786,65537.0,65536.0,0.12195668]
["bitfinex","BTCUSD",1718769040317,1.262998,65537.0,65536.0,0.12195668]
["bitfinex","BTCUSD",1718769041330,1.169098,65537.0,65536.0,0.12195668]
["bitfinex","BTCUSD",1718769041533,0.863927,65537.0,65536.0,0.12195668]
["bitfinex","BTCUSD",1718769042360,0.937827,65537.0,65536.0,0.12195668]
["bitfinex","BTCUSD",1718769042606,0.937827,65537.0,65536.0,0.44885668]
["bitfinex","BTCUSD",1718769042787,0.937827,65537.0,65536.0,0.41089573]
["bitfinex","BTCUSD",1718769042997,0.9692187,65537.0,65536.0,0.44885668]
["bitfinex","BTCUSD",1718769043202,1.10666357,65537.0,65536.0,0.44885668]
["bitfinex","BTCUSD",1718769043420,1.10665982,65537.0,65536.0,0.44885668]
["bitfinex","BTCUSD",1718769043954,1.41183082,65537.0,65536.0,0.44885668]
["bitfinex","BTCUSD",1718769044153,1.43183082,65537.0,65536.0,0.26435668]
["bitfinex","BTCUSD",1718769044353,1.43183082,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769044555,1.03275982,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769044786,1.03275982,65537.0,65536.0,0.1219552]
["bitfinex","BTCUSD",1718769044983,1.10665982,65537.0,65536.0,0.1219552]
["bitfinex","BTCUSD",1718769045567,0.26983282,65537.0,65536.0,0.1219552]
["bitfinex","BTCUSD",1718769045748,0.34373282,65537.0,65536.0,0.4550552]
["bitfinex","BTCUSD",1718769045947,0.1849767,65537.0,65536.0,0.4550552]
["bitfinex","BTCUSD",1718769046165,0.5640477,65537.0,65536.0,0.4550552]
["bitfinex","BTCUSD",1718769046357,0.0323917,65537.0,65536.0,0.4550552]
["bitfinex","BTCUSD",1718769046596,0.4901477,65537.0,65536.0,0.4550552]
["bitfinex","BTCUSD",1718769046745,0.4901477,65537.0,65536.0,0.4550559]
["bitfinex","BTCUSD",1718769046746,0.1849767,65537.0,65536.0,0.4550559]
["bitfinex","BTCUSD",1718769046951,0.7953187,65537.0,65536.0,0.4550559]
["bitfinex","BTCUSD",1718769047358,0.0323917,65537.0,65536.0,0.41709573]
["bitfinex","BTCUSD",1718769047582,0.0323917,65537.0,65536.0,0.56968273]
["bitfinex","BTCUSD",1718769047787,0.0323917,65537.0,65536.0,0.41709573]
["bitfinex","BTCUSD",1718769048161,0.14689607,65537.0,65536.0,0.87485773]
["bitfinex","BTCUSD",1718769048362,0.14689607,65537.0,65536.0,0.56968273]
["bitfinex","BTCUSD",1718769048566,0.21979607,65537.0,65536.0,0.56868273]
["bitfinex","BTCUSD",1718769048774,0.14589607,65537.0,65536.0,0.87385773]
["bitfinex","BTCUSD",1718769048942,0.14689607,65537.0,65536.0,0.87485773]
["bitfinex","BTCUSD",1718769049149,0.14689607,65537.0,65536.0,0.56968273]
["bitfinex","BTCUSD",1718769049396,0.14689607,65537.0,65536.0,0.56868273]
["bitfinex","BTCUSD",1718769049602,0.0323917,65537.0,65536.0,0.56968273]
["bitfinex","BTCUSD",1718769049998,0.0323917,65537.0,65536.0,0.56868273]
["bitfinex","BTCUSD",1718769050200,0.0323917,65537.0,65536.0,0.56968273]
["bitfinex","BTCUSD",1718769050613,0.12295979,65537.0,65536.0,0.56768273]
["bitfinex","BTCUSD",1718769050824,0.12395979,65537.0,65536.0,0.41609573]
["bitfinex","BTCUSD",1718769051798,0.12295979,65537.0,65536.0,0.41509573]
["bitfinex","BTCUSD",1718769052000,0.02672011,65539.0,65536.0,0.41509573]
["bitfinex","BTCUSD",1718769052249,0.001,65537.0,65536.0,0.41509573]
["bitfinex","BTCUSD",1718769053051,0.001,65537.0,65536.0,0.87285773]
["bitfinex","BTCUSD",1718769053262,0.0925568,65537.0,65536.0,0.87285773]
["bitfinex","BTCUSD",1718769053467,0.0925568,65537.0,65536.0,0.56768273]
["bitfinex","BTCUSD",1718769053672,0.0915568,65537.0,65536.0,0.56768273]
["bitfinex","BTCUSD",1718769053852,0.12819302,65537.0,65536.0,0.56768273]
["bitfinex","BTCUSD",1718769054020,0.12919302,65537.0,65536.0,0.56768273]
["bitfinex","BTCUSD",1718769054403,0.12819302,65537.0,65536.0,0.56768273]
["bitfinex","BTCUSD",1718769054806,0.12919302,65537.0,65536.0,0.56768273]
["bitfinex","BTCUSD",1718769055006,0.001,65537.0,65536.0,0.56768273]
["bitfinex","BTCUSD",1718769055446,0.02719189,65541.0,65537.0,0.1555]
["bitfinex","BTCUSD",1718769055590,0.17976789,65541.0,65537.0,0.1555]
["bitfinex","BTCUSD",1718769055790,0.152576,65541.0,65537.0,0.1555]
["bitfinex","BTCUSD",1718769056193,0.152582,65539.0,65537.0,0.1555]
["bitfinex","BTCUSD",1718769056389,0.152576,65541.0,65537.0,0.1555]
["bitfinex","BTCUSD",1718769056789,0.1952,65543.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769056994,1.161998,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769057202,1.261998,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769058077,2.06543012,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769058218,1.76125912,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769059360,1.76125912,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769059535,1.76125912,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769059913,2.06643012,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769060080,2.06743012,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769060314,1.66835912,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769060553,1.76225912,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769060757,2.06743012,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769065095,1.68835912,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769065299,1.76225912,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769068941,1.91481326,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769069349,1.04459417,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769069618,0.12910605,65537.0,65536.0,0.40679573]
["bitfinex","BTCUSD",1718769069847,0.02910605,65537.0,65536.0,0.71197073]
["bitfinex","BTCUSD",1718769070053,0.02910605,65537.0,65536.0,0.44478582]
["bitfinex","BTCUSD",1718769070744,0.02910605,65537.0,65536.0,0.44378582]
["bitfinex","BTCUSD",1718769070745,0.153585,65537.0,65536.0,0.44378582]
["bitfinex","BTCUSD",1718769070940,0.153585,65537.0,65536.0,0.44278582]
["bitfinex","BTCUSD",1718769070941,0.152585,65537.0,65536.0,0.44278582]
["bitfinex","BTCUSD",1718769071229,0.460756,65537.0,65536.0,0.44478582]
["bitfinex","BTCUSD",1718769071429,0.155585,65537.0,65536.0,0.44378582]
["bitfinex","BTCUSD",1718769071644,0.155585,65537.0,65536.0,0.44278582]
["bitfinex","BTCUSD",1718769071645,0.152585,65537.0,65536.0,0.44278582]
["bitfinex","BTCUSD",1718769071846,0.26704498,65537.0,65536.0,0.44278582]
["bitfinex","BTCUSD",1718769072087,0.11445998,65537.0,65536.0,0.44278582]
["bitfinex","BTCUSD",1718769072730,0.0915623,65537.0,65536.0,0.44278582]
["bitfinex","BTCUSD",1718769072941,0.11445998,65539.0,65536.0,0.44278582]
["bitfinex","BTCUSD",1718769072942,0.11445998,65539.0,65538.0,0.481283]
["bitfinex","BTCUSD",1718769073164,0.11445998,65541.0,65538.0,0.633666]
["bitfinex","BTCUSD",1718769073408,0.09155133,65540.0,65538.0,0.1905416]
["bitfinex","BTCUSD",1718769073634,0.15257,65544.0,65538.0,0.1905416]
["bitfinex","BTCUSD",1718769073635,0.06866261,65539.0,65538.0,0.1905416]
["bitfinex","BTCUSD",1718769073818,0.06866261,65539.0,65538.0,0.5218416]
["bitfinex","BTCUSD",1718769074017,0.06866261,65540.0,65539.0,0.1496]
["bitfinex","BTCUSD",1718769074452,0.09155133,65542.0,65539.0,0.18755792]
["bitfinex","BTCUSD",1718769074453,0.06866261,65541.0,65539.0,0.18755792]
["bitfinex","BTCUSD",1718769075305,0.305128,65547.0,65539.0,0.18755792]
["bitfinex","BTCUSD",1718769075306,0.13735932,65551.0,65545.0,0.01]
["bitfinex","BTCUSD",1718769075507,0.13735932,65551.0,65540.0,0.22884284]
["bitfinex","BTCUSD",1718769075508,0.13735932,65551.0,65550.0,0.784165]
["bitfinex","BTCUSD",1718769075713,0.152543,65556.0,65550.0,0.47906112]
["bitfinex","BTCUSD",1718769075950,0.152547,65554.0,65551.0,0.15256112]
["bitfinex","BTCUSD",1718769076176,0.305085,65556.0,65551.0,0.15256112]
["bitfinex","BTCUSD",1718769076416,0.0739,65561.0,65551.0,0.19048684]
["bitfinex","BTCUSD",1718769076417,0.0457326,65552.0,65551.0,0.19048684]
["bitfinex","BTCUSD",1718769076630,0.15255,65552.0,65551.0,0.03792572]
["bitfinex","BTCUSD",1718769076830,0.457651,65552.0,65551.0,0.03792572]
["bitfinex","BTCUSD",1718769076959,0.22645,65552.0,65551.0,0.03792572]
["bitfinex","BTCUSD",1718769077555,0.531551,65552.0,65551.0,0.03792572]
["bitfinex","BTCUSD",1718769077917,0.531551,65552.0,65550.0,0.3265]
["bitfinex","BTCUSD",1718769077918,0.457657,65551.0,65550.0,0.3265]
["bitfinex","BTCUSD",1718769078273,0.762762,65551.0,65550.0,0.3265]
["bitfinex","BTCUSD",1718769079404,0.457657,65551.0,65550.0,0.3265]
["bitfinex","BTCUSD",1718769080016,0.762762,65551.0,65550.0,0.3265]
["bitfinex","BTCUSD",1718769080211,0.764762,65551.0,65550.0,0.3275]
["bitfinex","BTCUSD",1718769080413,0.764762,65551.0,65550.0,0.1524]
["bitfinex","BTCUSD",1718769080577,0.764762,65551.0,65550.0,0.19032613]
["bitfinex","BTCUSD",1718769080777,0.458657,65551.0,65550.0,0.19032613]
["bitfinex","BTCUSD",1718769080977,0.4976626,65551.0,65550.0,0.19032613]
["bitfinex","BTCUSD",1718769081200,0.8047676,65551.0,65550.0,0.1534]
["bitfinex","BTCUSD",1718769081400,0.4996626,65551.0,65550.0,0.1534]
["bitfinex","BTCUSD",1718769081598,0.0420056,65551.0,65550.0,0.1534]
["bitfinex","BTCUSD",1718769081814,0.1935576,65551.0,65550.0,0.1524]
["bitfinex","BTCUSD",1718769082028,0.0410056,65551.0,65550.0,0.19032723]
["bitfinex","BTCUSD",1718769082233,0.0420056,65551.0,65550.0,0.64899223]
["bitfinex","BTCUSD",1718769082630,0.0856922,65551.0,65550.0,0.95310223]
["bitfinex","BTCUSD",1718769082837,0.0876922,65551.0,65550.0,1.14190223]
["bitfinex","BTCUSD",1718769083132,0.0420056,65551.0,65550.0,1.14190223]
["bitfinex","BTCUSD",1718769083279,0.0420056,65551.0,65550.0,0.83679223]
["bitfinex","BTCUSD",1718769083530,0.0400056,65551.0,65550.0,0.83579223]
["bitfinex","BTCUSD",1718769083719,0.0420056,65551.0,65550.0,0.83679223]
["bitfinex","BTCUSD",1718769084086,0.0410056,65551.0,65550.0,0.83579223]
["bitfinex","BTCUSD",1718769084295,0.0400056,65551.0,65550.0,0.83579223]
["bitfinex","BTCUSD",1718769084665,0.0390056,65551.0,65550.0,0.83679223]
["bitfinex","BTCUSD",1718769084780,0.0456866,65556.0,65552.0,0.152549]
["bitfinex","BTCUSD",1718769085007,0.02163789,65555.0,65552.0,0.152549]
["bitfinex","BTCUSD",1718769085217,0.02163789,65555.0,65553.0,0.03786711]
["bitfinex","BTCUSD",1718769085624,0.02163789,65554.0,65553.0,0.03786711]
["bitfinex","BTCUSD",1718769086185,0.02163789,65554.0,65553.0,0.19041511]
["bitfinex","BTCUSD",1718769087012,0.02163789,65554.0,65553.0,1.44550311]
["bitfinex","BTCUSD",1718769087224,0.02163789,65554.0,65553.0,1.59806423]
["bitfinex","BTCUSD",1718769087635,0.02163789,65554.0,65553.0,0.98787223]
["bitfinex","BTCUSD",1718769088033,0.02379258,65554.0,65553.0,0.98787223]
["bitfinex","BTCUSD",1718769088245,0.02279258,65554.0,65553.0,0.98787223]
["bitfinex","BTCUSD",1718769088452,0.02279258,65554.0,65553.0,1.29296823]
["bitfinex","BTCUSD",1718769089300,0.02279258,65554.0,65553.0,1.29496823]
["bitfinex","BTCUSD",1718769089721,0.02279258,65554.0,65553.0,0.37966711]
["bitfinex","BTCUSD",1718769089722,0.17333758,65554.0,65553.0,0.37966711]
["bitfinex","BTCUSD",1718769089939,0.78351958,65554.0,65553.0,0.37966711]
["bitfinex","BTCUSD",1718769090143,0.78351958,65554.0,65553.0,0.04186711]
["bitfinex","BTCUSD",1718769090315,0.78351958,65554.0,65553.0,0.004]
["bitfinex","BTCUSD",1718769090553,0.78351958,65554.0,65553.0,0.03986711]
["bitfinex","BTCUSD",1718769090760,0.457657,65551.0,65550.0,0.1454]
["bitfinex","BTCUSD",1718769090962,0.152552,65551.0,65550.0,0.1454]
["bitfinex","BTCUSD",1718769091262,0.17090048,65551.0,65550.0,0.18326915]
["bitfinex","BTCUSD",1718769091670,0.306093,65554.0,65550.0,0.18326915]
["bitfinex","BTCUSD",1718769091864,0.152552,65551.0,65550.0,0.18326915]
["bitfinex","BTCUSD",1718769092273,0.153552,65551.0,65550.0,0.18426915]
["bitfinex","BTCUSD",1718769092483,0.17190025,65551.0,65550.0,0.18426915]
["bitfinex","BTCUSD",1718769092698,0.17190025,65551.0,65550.0,0.18326915]
["bitfinex","BTCUSD",1718769092699,0.47543984,65551.0,65550.0,0.18326915]
["bitfinex","BTCUSD",1718769093021,0.17033484,65551.0,65550.0,0.1454]
["bitfinex","BTCUSD",1718769093316,0.78054484,65551.0,65550.0,0.18325527]
["bitfinex","BTCUSD",1718769093558,0.78054484,65551.0,65550.0,0.1454]
["bitfinex","BTCUSD",1718769093750,0.47543984,65551.0,65550.0,0.1454]
["bitfinex","BTCUSD",1718769094008,0.47543984,65551.0,65550.0,0.18325527]
["bitfinex","BTCUSD",1718769094213,0.17033484,65551.0,65550.0,0.18325527]
["bitfinex","BTCUSD",1718769094771,0.78154484,65551.0,65550.0,0.18325527]
["bitfinex","BTCUSD",1718769094967,0.78154484,65551.0,65548.0,0.1886]
["bitfinex","BTCUSD",1718769094968,0.305135,65545.0,65542.0,0.3333]
["bitfinex","BTCUSD",1718769095146,0.02,65553.0,65542.0,0.3333]
["bitfinex","BTCUSD",1718769095147,0.762857,65543.0,65542.0,0.3333]
["bitfinex","BTCUSD",1718769095327,0.457714,65543.0,65542.0,0.3333]
["bitfinex","BTCUSD",1718769095529,0.17052849,65543.0,65542.0,0.3333]
["bitfinex","BTCUSD",1718769096964,0.47567149,65543.0,65542.0,0.3333]
["bitfinex","BTCUSD",1718769097169,0.305161,65539.0,65538.0,0.1498]
["bitfinex","BTCUSD",1718769097371,0.47569849,65539.0,65538.0,0.1498]
["bitfinex","BTCUSD",1718769097597,0.01795749,65539.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769097816,0.152584,65538.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769098037,0.01795749,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769098492,0.325129,65546.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769098493,0.01795749,65538.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769098781,0.01795749,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769099022,0.17054149,65538.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769099239,0.01795749,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769099710,0.17054049,65538.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769099934,0.01795749,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769100191,0.01795749,65537.0,65536.0,0.26029573]
["bitfinex","BTCUSD",1718769100653,0.01795749,65538.0,65536.0,0.26229573]
["bitfinex","BTCUSD",1718769100877,0.01795749,65537.0,65536.0,0.26029573]
["bitfinex","BTCUSD",1718769101106,0.01795749,65538.0,65536.0,0.26229573]
["bitfinex","BTCUSD",1718769101364,0.01795749,65537.0,65536.0,0.26229573]
["bitfinex","BTCUSD",1718769101578,0.01795749,65537.0,65536.0,0.26029573]
["bitfinex","BTCUSD",1718769101819,0.01795749,65540.0,65536.0,0.26129573]
["bitfinex","BTCUSD",1718769102035,0.01795749,65540.0,65536.0,0.26029573]
["bitfinex","BTCUSD",1718769102518,0.001,65538.0,65536.0,0.26029573]
["bitfinex","BTCUSD",1718769102761,0.01795749,65537.0,65536.0,0.26029573]
["bitfinex","BTCUSD",1718769102946,0.01795749,65537.0,65536.0,0.41488273]
["bitfinex","BTCUSD",1718769103276,0.01795749,65537.0,65536.0,0.41288273]
["bitfinex","BTCUSD",1718769103749,0.17054249,65537.0,65536.0,0.26029573]
["bitfinex","BTCUSD",1718769104004,0.17054249,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769104217,0.17054249,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769104434,0.17054249,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769104435,0.78088449,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769104862,0.78088449,65537.0,65536.0,0.08599573]
["bitfinex","BTCUSD",1718769105416,0.47571349,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769105613,0.47571349,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769106057,0.47571349,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769106308,0.47571349,65537.0,65536.0,0.12187459]
["bitfinex","BTCUSD",1718769106926,0.47571349,65537.0,65536.0,0.12387459]
["bitfinex","BTCUSD",1718769108318,0.47571349,65537.0,65536.0,0.12187459]
["bitfinex","BTCUSD",1718769108763,0.47571349,65537.0,65536.0,0.12287459]
["bitfinex","BTCUSD",1718769108981,0.47571349,65537.0,65536.0,0.12087459]
["bitfinex","BTCUSD",1718769110988,0.78088449,65537.0,65536.0,0.12087459]
["bitfinex","BTCUSD",1718769111207,0.78088449,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769112010,0.78088449,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769112239,1.43205549,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769112793,1.43405549,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769113363,1.43505549,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769113566,1.55458658,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769113762,1.55358658,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769114562,1.55158658,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769114763,1.55458658,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769114963,1.55158658,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769115172,1.59440213,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769115327,1.59740213,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769115533,1.52895549,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769115818,1.83412649,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769116041,1.83612649,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769116248,1.53095549,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769116421,1.52895549,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769116707,1.51780463,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769116918,1.51480463,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769117122,1.51780463,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769117305,1.54522959,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769117513,1.61378606,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769120705,0.77654406,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769120917,1.08705859,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769121125,1.46065859,65537.0,65536.0,0.12188888]
["bitfinex","BTCUSD",1718769121440,1.46065859,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769121625,1.46065859,65537.0,65536.0,0.12188888]
["bitfinex","BTCUSD",1718769121874,1.39211505,65537.0,65536.0,0.12188888]
["bitfinex","BTCUSD",1718769122104,1.39211505,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769122570,1.19911505,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769123277,1.1996925,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769123510,1.24537993,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769124502,1.26537993,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769125001,1.2196925,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769125468,1.26537242,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769125882,1.61183354,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769126577,1.54615362,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769126814,0.25595707,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769127076,0.63502807,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769127313,0.10337207,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769127536,0.8206215,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769127758,0.86429907,65537.0,65536.0,0.1209511]
["bitfinex","BTCUSD",1718769127972,0.86060632,65537.0,65536.0,0.1199511]
["bitfinex","BTCUSD",1718769128387,0.81793148,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769128558,0.81793148,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769128909,0.82093148,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769129200,0.81942259,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769129672,0.81742259,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769130093,0.81942259,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769130537,0.89332259,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769130711,0.92216626,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769131136,0.92216626,65537.0,65536.0,0.1209511]
["bitfinex","BTCUSD",1718769131137,0.91916626,65537.0,65536.0,0.1209511]
["bitfinex","BTCUSD",1718769131294,0.05442319,65537.0,65536.0,0.1219511]
["bitfinex","BTCUSD",1718769131494,0.03157952,65537.0,65536.0,0.6143381]
["bitfinex","BTCUSD",1718769131743,0.03157952,65537.0,65536.0,0.4617511]
["bitfinex","BTCUSD",1718769132124,0.03157952,65537.0,65536.0,0.6143381]
["bitfinex","BTCUSD",1718769132797,0.02957952,65537.0,65536.0,0.6133381]
["bitfinex","BTCUSD",1718769133108,0.03057952,65537.0,65536.0,0.6133381]
["bitfinex","BTCUSD",1718769133316,0.03057952,65537.0,65536.0,0.4607511]
["bitfinex","BTCUSD",1718769133921,0.02757952,65537.0,65536.0,0.4597511]
["bitfinex","BTCUSD",1718769134056,0.02857952,65537.0,65536.0,0.4597511]
["bitfinex","BTCUSD",1718769136793,0.02857952,65537.0,65536.0,1.2226881]
["bitfinex","BTCUSD",1718769137252,0.02857952,65537.0,65536.0,1.37524922]
["bitfinex","BTCUSD",1718769137453,0.02857952,65537.0,65536.0,1.46914922]
["bitfinex","BTCUSD",1718769137653,0.02857952,65537.0,65536.0,1.68042422]
["bitfinex","BTCUSD",1718769137854,0.002,65537.0,65536.0,1.16397422]
["bitfinex","BTCUSD",1718769138095,0.03234584,65537.0,65536.0,1.16397422]
["bitfinex","BTCUSD",1718769138453,0.03134584,65537.0,65536.0,1.39524922]
["bitfinex","BTCUSD",1718769138656,0.03134584,65537.0,65536.0,1.46914922]
["bitfinex","BTCUSD",1718769138832,0.03134584,65537.0,65536.0,1.48014922]
["bitfinex","BTCUSD",1718769139032,0.03034584,65537.0,65536.0,1.48014922]
["bitfinex","BTCUSD",1718769139356,0.305124,65547.0,65540.0,0.3216]
["bitfinex","BTCUSD",1718769140331,0.18099875,65542.0,65541.0,0.03885361]
["bitfinex","BTCUSD",1718769140532,0.152583,65538.0,65537.0,0.1441]
["bitfinex","BTCUSD",1718769140739,0.152583,65538.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769140740,0.457756,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769140940,1.03567207,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769141138,1.27232375,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769141610,1.03577334,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769142670,1.26301387,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769142823,1.58818487,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769143550,1.58844407,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769143746,1.26327307,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769144125,1.26327307,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769144126,1.27127307,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769144380,1.26627307,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769144571,1.59144407,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769144773,1.59644407,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769145391,1.29127307,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769145641,1.39127307,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769145839,1.69644407,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769146395,0.33349673,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769146603,0.28926995,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769147180,0.13668495,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769147306,0.30365319,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769147506,0.70882419,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769147806,0.68594401,65537.0,65536.0,0.122841]
["bitfinex","BTCUSD",1718769148239,0.99111501,65537.0,65536.0,0.122841]
["bitfinex","BTCUSD",1718769148445,0.68594401,65537.0,65536.0,0.122841]
["bitfinex","BTCUSD",1718769150204,0.38077301,65537.0,65536.0,0.122841]
["bitfinex","BTCUSD",1718769150561,0.28926995,65537.0,65536.0,0.122841]
["bitfinex","BTCUSD",1718769151263,0.13668495,65537.0,65536.0,0.122841]
["bitfinex","BTCUSD",1718769151471,0.03668495,65537.0,65536.0,0.275428]
["bitfinex","BTCUSD",1718769151635,0.03668495,65537.0,65536.0,0.580603]
["bitfinex","BTCUSD",1718769151842,0.10532666,65537.0,65536.0,0.580603]
["bitfinex","BTCUSD",1718769152050,0.03668495,65537.0,65536.0,0.580603]
["bitfinex","BTCUSD",1718769152253,0.03668495,65537.0,65536.0,1.39453912]
["bitfinex","BTCUSD",1718769152895,0.03668495,65537.0,65536.0,1.37453912]
["bitfinex","BTCUSD",1718769153096,0.03368495,65537.0,65536.0,1.37353912]
["bitfinex","BTCUSD",1718769153454,0.03468495,65537.0,65536.0,1.39353912]
["bitfinex","BTCUSD",1718769154325,0.02968495,65537.0,65536.0,1.39253912]
["bitfinex","BTCUSD",1718769156190,0.001,65537.0,65536.0,1.39253912]
["bitfinex","BTCUSD",1718769156594,0.001,65537.0,65536.0,1.06736412]
["bitfinex","BTCUSD",1718769157196,0.03078862,65537.0,65536.0,1.06736412]
["bitfinex","BTCUSD",1718769157398,0.03078862,65537.0,65536.0,1.37253912]
["bitfinex","BTCUSD",1718769160476,0.03078862,65537.0,65536.0,1.69771412]
["bitfinex","BTCUSD",1718769160647,0.03078862,65537.0,65536.0,2.28968912]
["bitfinex","BTCUSD",1718769160648,0.001,65537.0,65536.0,2.28968912]
["bitfinex","BTCUSD",1718769160857,0.001,65537.0,65536.0,1.98451412]
["bitfinex","BTCUSD",1718769161468,0.001,65537.0,65536.0,1.79971412]
["bitfinex","BTCUSD",1718769161667,0.001,65537.0,65536.0,2.28968912]
["bitfinex","BTCUSD",1718769161867,0.04576086,65557.0,65556.0,0.145]
["bitfinex","BTCUSD",1718769162072,0.07592459,65557.0,65556.0,0.297541]
["bitfinex","BTCUSD",1718769162272,0.03016373,65557.0,65556.0,0.3363457]
["bitfinex","BTCUSD",1718769162498,0.03016373,65557.0,65556.0,0.6414277]
["bitfinex","BTCUSD",1718769162656,0.03016373,65557.0,65556.0,0.3363457]
["bitfinex","BTCUSD",1718769162839,0.03016373,65557.0,65556.0,0.1838047]
["bitfinex","BTCUSD",1718769163044,0.03016373,65557.0,65556.0,0.3363457]
["bitfinex","BTCUSD",1718769164124,0.14569826,65559.0,65557.0,0.152539]
["bitfinex","BTCUSD",1718769164346,0.610156,65557.0,65556.0,0.0388047]
["bitfinex","BTCUSD",1718769164530,0.152553,65551.0,65544.0,0.336]
["bitfinex","BTCUSD",1718769164736,0.305095,65554.0,65544.0,0.336]
["bitfinex","BTCUSD",1718769164737,0.18365994,65550.0,65545.0,0.15256112]
["bitfinex","BTCUSD",1718769165186,0.03110494,65549.0,65545.0,0.30512712]
["bitfinex","BTCUSD",1718769165391,0.37549826,65556.0,65548.0,0.305119]
["bitfinex","BTCUSD",1718769165595,0.03002189,65555.0,65545.0,0.15256112]
["bitfinex","BTCUSD",1718769165797,0.152553,65551.0,65545.0,0.15256112]
["bitfinex","BTCUSD",1718769166079,0.3298,65556.0,65546.0,0.305128]
["bitfinex","BTCUSD",1718769166080,0.03002189,65550.0,65546.0,0.305128]
["bitfinex","BTCUSD",1718769166280,0.03002189,65549.0,65547.0,0.152562]
["bitfinex","BTCUSD",1718769166488,0.03002189,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1718769166661,0.03002189,65548.0,65547.0,0.457686]
["bitfinex","BTCUSD",1718769167560,0.03002189,65548.0,65546.0,0.002]
["bitfinex","BTCUSD",1718769167758,0.305093,65554.0,65546.0,0.154564]
["bitfinex","BTCUSD",1718769167759,0.03002189,65547.0,65546.0,0.154564]
["bitfinex","BTCUSD",1718769167959,0.03002189,65547.0,65546.0,0.459693]
["bitfinex","BTCUSD",1718769168386,0.482343,65556.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718769168387,0.152547,65554.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718769168609,0.02919082,65553.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718769168822,0.02919083,65552.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718769168993,0.152547,65554.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718769168994,0.02919083,65551.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718769169195,0.02919083,65550.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718769169779,0.02919083,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718769170678,0.02919083,65549.0,65546.0,0.457691]
["bitfinex","BTCUSD",1718769170901,0.02919083,65548.0,65546.0,0.305129]
["bitfinex","BTCUSD",1718769171051,0.002,65552.0,65547.0,0.152562]
["bitfinex","BTCUSD",1718769171258,0.02906048,65551.0,65547.0,0.152562]
["bitfinex","BTCUSD",1718769171484,0.02906048,65551.0,65544.0,0.336]
["bitfinex","BTCUSD",1718769171685,0.02906048,65550.0,65546.0,0.305127]
["bitfinex","BTCUSD",1718769171847,0.02906048,65549.0,65548.0,0.153559]
["bitfinex","BTCUSD",1718769172237,0.02906048,65553.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718769172437,0.02906048,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718769172551,0.02906048,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718769172955,0.02906048,65550.0,65545.0,0.152566]
["bitfinex","BTCUSD",1718769173159,0.305101,65552.0,65548.0,0.002]
["bitfinex","BTCUSD",1718769173160,0.02906048,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718769173361,0.02906048,65549.0,65528.0,0.92709034]
["bitfinex","BTCUSD",1718769173362,0.152583,65538.0,65534.0,0.1473]
["bitfinex","BTCUSD",1718769173572,0.152583,65538.0,65528.0,0.92709034]
["bitfinex","BTCUSD",1718769173573,0.56082123,65537.0,65529.0,0.1473]
["bitfinex","BTCUSD",1718769173833,0.56082123,65537.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769173834,0.86599223,65537.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769174007,0.86599223,65537.0,65526.0,0.55769034]
["bitfinex","BTCUSD",1718769174211,0.86599223,65537.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769174212,1.17116323,65537.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769174647,0.79209223,65537.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769174823,0.86599223,65537.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769175024,0.91169049,65537.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769175227,0.86599223,65537.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769175437,0.79209223,65537.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769175650,0.79509223,65537.0,65526.0,0.25261]
["bitfinex","BTCUSD",1718769175844,0.79809223,65537.0,65526.0,0.25261]
["bitfinex","BTCUSD",1718769176069,0.79509223,65537.0,65526.0,0.25261]
["bitfinex","BTCUSD",1718769176376,0.83776454,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769176559,0.79909223,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769177101,0.79209223,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769177338,0.48692123,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769177539,0.53559289,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769177824,0.84076389,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769177975,0.79509223,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769178183,0.84076405,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769178401,1.10026323,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769178565,1.16890494,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769178765,1.16590494,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769178964,1.10126323,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769179167,1.10026323,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769179392,1.071098,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769179616,1.15189964,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769179814,1.10323264,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769180013,1.14489948,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769180216,1.10323264,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769180454,1.12323264,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769180630,1.27879376,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769180947,1.58396476,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769181301,1.64984419,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769181495,1.34467319,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769181703,1.27879376,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769182290,1.27579376,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769182492,1.25579376,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769182631,1.25879376,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769184081,1.27879376,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769184269,1.30444784,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769184846,1.25879376,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769185276,0.95362276,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769185484,0.99927518,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769186279,0.99927518,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769186280,0.99627518,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769186539,0.99627518,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769186540,0.99227518,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769186946,1.01927518,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769187260,1.27879376,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769187402,1.37879376,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769187608,1.447296,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769188617,1.444296,65537.0,65536.0,0.08299573]
["bitfinex","BTCUSD",1718769188891,1.440296,65537.0,65536.0,0.08199573]
["bitfinex","BTCUSD",1718769189097,1.447296,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769189872,1.41612931,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769190073,1.43763333,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769191343,1.41763333,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769192130,1.43763333,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769195619,1.56813309,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769196080,1.44294791,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769197497,1.36904791,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769197737,1.44294791,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769200099,1.11777691,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769200328,1.13777691,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769200573,1.18340387,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769200808,1.44294791,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769201763,1.48857344,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769202441,1.44294791,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769202667,1.4885725,65537.0,65536.0,0.08399573]
["bitfinex","BTCUSD",1718769203355,1.4885725,65537.0,65536.0,0.04046877]
["bitfinex","BTCUSD",1718769203356,1.72214791,65537.0,65536.0,0.04046877]
["bitfinex","BTCUSD",1718769203602,1.99174261,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769203862,2.2394186,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769204597,1.9342476,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769204824,1.77764791,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769205286,1.81780406,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769205544,1.44294791,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769206912,1.59550205,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769208160,2.08031891,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769208377,2.04580375,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769208542,1.94580375,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769208748,2.35097475,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769209396,2.2369186,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769209597,2.38947274,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769210210,2.43947274,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769210411,2.51247274,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769210994,2.49108395,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769211175,2.43448426,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769211780,2.4504382,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769211985,2.52287365,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769212208,2.82804465,65537.0,65536.0,1e-08]
["bitfinex","BTCUSD",1718769212642,1.393476,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769212906,2.18302611,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769213176,2.23691975,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769213746,2.12277257,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769214147,2.23691439,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769214356,2.23691439,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769214357,2.12277257,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769214766,1.98107257,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769215964,1.92717893,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769216195,1.94117893,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769216624,1.94117893,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769216799,1.92117893,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769217017,1.96917893,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769217378,1.95517893,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718769217590,1.94117893,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769217814,1.95517893,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769218018,1.96917893,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769219136,1.66396193,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769219338,1.80093855,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769220198,1.66396193,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769220545,1.80093855,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769221797,1.66396193,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769222209,1.80093855,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769222412,1.66396193,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769222940,1.71785557,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769223144,1.85750641,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769223345,1.66396193,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769224601,1.71785557,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769225178,1.55374975,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769225548,1.49985611,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769226895,1.40595611,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769227130,1.49985611,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769229617,1.4813143,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769229786,1.50369935,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769230008,1.4813143,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769230226,1.50364282,65527.0,65526.0,0.101]
["bitfinex","BTCUSD",1718769230429,0.763077,65524.0,65523.0,0.0862]
["bitfinex","BTCUSD",1718769230641,1.41709764,65524.0,65523.0,0.0862]
["bitfinex","BTCUSD",1718769230856,1.43709764,65524.0,65523.0,0.0862]
["bitfinex","BTCUSD",1718769230988,1.41709764,65524.0,65523.0,0.0862]
["bitfinex","BTCUSD",1718769231423,1.41707961,65524.0,65523.0,0.0862]
["bitfinex","BTCUSD",1718769232635,1.43107961,65524.0,65523.0,0.0872]
["bitfinex","BTCUSD",1718769233476,1.44307961,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769233815,1.13784861,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769235661,1.44307961,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769236066,1.46307961,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769236879,1.44307961,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769237098,1.06394861,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769237312,0.30092549,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769237663,0.37482549,65524.0,65523.0,0.11530424]
["bitfinex","BTCUSD",1718769238053,0.37482549,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769238201,0.98528749,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769239203,0.91138749,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769239403,0.98528749,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769240336,0.68005649,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769240742,0.68005649,65524.0,65523.0,0.11530424]
["bitfinex","BTCUSD",1718769240953,0.14831049,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769241147,0.30092549,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769241350,0.37482549,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769241529,0.68005649,65524.0,65523.0,0.11530424]
["bitfinex","BTCUSD",1718769241974,0.60615649,65524.0,65523.0,0.11530424]
["bitfinex","BTCUSD",1718769242157,0.68005649,65524.0,65523.0,0.11530424]
["bitfinex","BTCUSD",1718769242360,0.22221049,65524.0,65523.0,0.11530424]
["bitfinex","BTCUSD",1718769242789,0.67980178,65524.0,65523.0,0.11530424]
["bitfinex","BTCUSD",1718769242991,0.7942052,65524.0,65523.0,0.11530424]
["bitfinex","BTCUSD",1718769243236,0.7942052,65524.0,65523.0,0.0882]
["bitfinex","BTCUSD",1718769243469,0.4889742,65524.0,65523.0,0.11529998]
["bitfinex","BTCUSD",1718769243820,0.48884745,65524.0,65523.0,0.11529998]
["bitfinex","BTCUSD",1718769244021,0.26233245,65524.0,65523.0,0.11529998]
["bitfinex","BTCUSD",1718769244221,0.33623245,65524.0,65523.0,0.26791798]
["bitfinex","BTCUSD",1718769244423,0.33623245,65524.0,65523.0,0.11529998]
["bitfinex","BTCUSD",1718769244656,0.22181727,65524.0,65523.0,0.11529998]
["bitfinex","BTCUSD",1718769245270,0.33623245,65524.0,65523.0,0.11529998]
["bitfinex","BTCUSD",1718769245481,0.31431518,65524.0,65523.0,0.11529998]
["bitfinex","BTCUSD",1718769245686,0.33402417,65524.0,65523.0,0.11529998]
["bitfinex","BTCUSD",1718769247454,0.26012417,65524.0,65523.0,0.26791798]
["bitfinex","BTCUSD",1718769247659,0.33402417,65524.0,65523.0,0.26791798]
["bitfinex","BTCUSD",1718769247865,0.04570899,65524.0,65523.0,0.75955398]
["bitfinex","BTCUSD",1718769248078,0.13728335,65524.0,65523.0,1.06478998]
["bitfinex","BTCUSD",1718769248254,0.04570899,65524.0,65523.0,1.06478998]
["bitfinex","BTCUSD",1718769248719,0.09849418,65527.0,65526.0,0.495311]
["bitfinex","BTCUSD",1718769248720,0.09146877,65527.0,65526.0,0.495311]
["bitfinex","BTCUSD",1718769249138,0.09146877,65527.0,65526.0,0.52327416]
["bitfinex","BTCUSD",1718769249672,0.1,65532.0,65531.0,0.3427]
["bitfinex","BTCUSD",1718769249880,0.326497,65532.0,65531.0,0.3427]
["bitfinex","BTCUSD",1718769250080,0.326497,65532.0,65531.0,0.37065975]
["bitfinex","BTCUSD",1718769250951,0.35099349,65532.0,65531.0,0.37065975]
["bitfinex","BTCUSD",1718769251152,0.65618749,65532.0,65531.0,0.37065975]
["bitfinex","BTCUSD",1718769251556,0.65618749,65532.0,65531.0,0.3427]
["bitfinex","BTCUSD",1718769251915,0.65618749,65532.0,65531.0,0.37065975]
["bitfinex","BTCUSD",1718769252390,0.65618749,65532.0,65531.0,0.37165975]
["bitfinex","BTCUSD",1718769252391,0.96138149,65532.0,65531.0,0.37165975]
["bitfinex","BTCUSD",1718769252810,0.96138149,65532.0,65531.0,0.37265975]
["bitfinex","BTCUSD",1718769253185,0.96138149,65532.0,65531.0,0.37165975]
["bitfinex","BTCUSD",1718769253598,0.96138149,65532.0,65531.0,0.37265975]
["bitfinex","BTCUSD",1718769253925,0.98138149,65532.0,65531.0,0.02995975]
["bitfinex","BTCUSD",1718769254342,1.91933061,65532.0,65531.0,0.02995975]
["bitfinex","BTCUSD",1718769254540,2.07188475,65532.0,65531.0,0.002]
["bitfinex","BTCUSD",1718769254742,2.2241346,65532.0,65531.0,0.002]
["bitfinex","BTCUSD",1718769254976,2.19980696,65532.0,65531.0,0.002]
["bitfinex","BTCUSD",1718769255148,2.27370696,65532.0,65531.0,0.002]
["bitfinex","BTCUSD",1718769255942,2.27370696,65532.0,65516.0,0.1512]
["bitfinex","BTCUSD",1718769255943,0.152632,65517.0,65516.0,0.1512]
["bitfinex","BTCUSD",1718769256151,0.8318409,65517.0,65516.0,0.1512]
["bitfinex","BTCUSD",1718769256361,0.76316,65517.0,65516.0,0.17917045]
["bitfinex","BTCUSD",1718769256560,0.76316,65517.0,65516.0,0.1512]
["bitfinex","BTCUSD",1718769256992,0.76316,65517.0,65516.0,0.17917045]
["bitfinex","BTCUSD",1718769258489,0.77016,65517.0,65516.0,0.17917045]
["bitfinex","BTCUSD",1718769258671,0.79233813,65517.0,65516.0,0.17917045]
["bitfinex","BTCUSD",1718769259811,0.02917813,65517.0,65516.0,0.17917045]
["bitfinex","BTCUSD",1718769260015,0.09786465,65517.0,65516.0,0.36447045]
["bitfinex","BTCUSD",1718769260221,0.09786465,65517.0,65516.0,0.82237245]
["bitfinex","BTCUSD",1718769260222,0.02917813,65517.0,65516.0,0.82237245]
["bitfinex","BTCUSD",1718769260439,0.02917813,65517.0,65516.0,0.51710445]
["bitfinex","BTCUSD",1718769260626,0.02917813,65517.0,65516.0,0.36447045]
["bitfinex","BTCUSD",1718769260824,0.02917813,65517.0,65516.0,0.51710445]
["bitfinex","BTCUSD",1718769261633,0.02917813,65517.0,65516.0,0.83237245]
["bitfinex","BTCUSD",1718769261832,0.02917813,65517.0,65516.0,1.45290845]
["bitfinex","BTCUSD",1718769262083,0.02917813,65517.0,65516.0,1.14764045]
["bitfinex","BTCUSD",1718769262479,0.02917813,65517.0,65516.0,0.82237245]
["bitfinex","BTCUSD",1718769262679,0.02217813,65517.0,65516.0,1.14764045]
["bitfinex","BTCUSD",1718769262841,0.04579112,65523.0,65520.0,0.152622]
["bitfinex","BTCUSD",1718769263038,0.04579112,65523.0,65522.0,1.1023]
["bitfinex","BTCUSD",1718769263260,0.02121984,65523.0,65522.0,1.1023]
["bitfinex","BTCUSD",1718769263476,0.02121984,65523.0,65522.0,0.51978902]
["bitfinex","BTCUSD",1718769263677,0.02121984,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769264417,0.02621984,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769264816,0.17996501,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769265024,0.18396501,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769265616,0.79043701,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769265815,0.53497887,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769265979,0.53497887,65523.0,65522.0,0.3392]
["bitfinex","BTCUSD",1718769266189,0.22974287,65523.0,65522.0,0.3392]
["bitfinex","BTCUSD",1718769266332,0.22974287,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769266534,0.18396501,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769266764,0.79443701,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769266958,0.22974287,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769267364,0.18396501,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769269473,0.79443701,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769269914,0.84021487,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769270323,0.79443701,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769270582,0.84021487,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769271680,0.22974287,65523.0,65522.0,0.36716902]
["bitfinex","BTCUSD",1718769271911,0.53497887,65523.0,65522.0,0.3392]
["bitfinex","BTCUSD",1718769272131,0.48920101,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769272513,0.84021487,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769273508,0.79443701,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769273928,0.8631038,65523.0,65522.0,0.3392]
["bitfinex","BTCUSD",1718769274131,0.8631038,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769276680,0.5578678,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769277150,0.5578678,65523.0,65522.0,0.3392]
["bitfinex","BTCUSD",1718769277472,0.8631038,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769278322,0.84075679,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769278490,0.25014571,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769279186,0.18147892,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769279512,0.25014571,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769279713,0.86061771,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769280142,0.86061771,65523.0,65522.0,0.3392]
["bitfinex","BTCUSD",1718769280520,0.86061771,65523.0,65522.0,0.36716382]
["bitfinex","BTCUSD",1718769282046,1.16585371,65523.0,65522.0,0.02796382]
["bitfinex","BTCUSD",1718769282556,0.152634,65517.0,65515.0,0.3331]
["bitfinex","BTCUSD",1718769282837,0.17249492,65516.0,65515.0,0.3331]
["bitfinex","BTCUSD",1718769283008,0.01986092,65516.0,65515.0,0.3331]
["bitfinex","BTCUSD",1718769283221,0.01986092,65518.0,65515.0,0.3331]
["bitfinex","BTCUSD",1718769283395,0.152634,65516.0,65515.0,0.3331]
["bitfinex","BTCUSD",1718769283599,0.17249492,65516.0,65515.0,0.3331]
["bitfinex","BTCUSD",1718769283798,0.17249492,65516.0,65515.0,0.3361]
["bitfinex","BTCUSD",1718769284003,0.17254095,65516.0,65515.0,0.3361]
["bitfinex","BTCUSD",1718769284221,0.17254095,65516.0,65515.0,0.3331]
["bitfinex","BTCUSD",1718769284380,0.01990695,65516.0,65515.0,0.3351]
["bitfinex","BTCUSD",1718769285013,0.01990695,65516.0,65515.0,0.3391]
["bitfinex","BTCUSD",1718769285219,0.01990695,65516.0,65515.0,0.491736]
["bitfinex","BTCUSD",1718769285456,0.01990695,65516.0,65515.0,0.487736]
["bitfinex","BTCUSD",1718769285840,0.01990695,65516.0,65515.0,0.3381]
["bitfinex","BTCUSD",1718769286272,0.01990695,65516.0,65515.0,0.37107158]
["bitfinex","BTCUSD",1718769288248,0.17254095,65516.0,65515.0,0.37107158]
["bitfinex","BTCUSD",1718769288481,0.82886992,65516.0,65515.0,0.03797158]
["bitfinex","BTCUSD",1718769288681,1.08834495,65516.0,65515.0,0.01]
["bitfinex","BTCUSD",1718769288882,1.24284495,65516.0,65515.0,0.01]
["bitfinex","BTCUSD",1718769289096,1.08834495,65516.0,65515.0,0.01]
["bitfinex","BTCUSD",1718769289487,1.17990068,65516.0,65515.0,0.005]
["bitfinex","BTCUSD",1718769289889,1.09134495,65516.0,65515.0,0.005]
["bitfinex","BTCUSD",1718769290541,0.305287,65512.0,65509.0,0.1431]
["bitfinex","BTCUSD",1718769290702,0.152648,65510.0,65509.0,0.1431]
["bitfinex","BTCUSD",1718769290908,0.17255495,65510.0,65509.0,0.1431]
["bitfinex","BTCUSD",1718769291668,0.17255495,65510.0,65509.0,0.1451]
["bitfinex","BTCUSD",1718769292168,0.17255495,65510.0,65509.0,0.1431]
["bitfinex","BTCUSD",1718769292575,0.47785095,65510.0,65509.0,0.1481]
["bitfinex","BTCUSD",1718769293199,0.01990695,65510.0,65509.0,0.1531]
["bitfinex","BTCUSD",1718769293364,0.01990695,65510.0,65509.0,0.866751]
["bitfinex","BTCUSD",1718769293571,0.04580438,65515.0,65510.0,0.1477]
["bitfinex","BTCUSD",1718769293769,0.0259035,65514.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718769293985,0.152635,65516.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718769293986,0.0259035,65513.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718769294187,0.0259035,65512.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718769294389,0.04580438,65516.0,65510.0,0.3295]
["bitfinex","BTCUSD",1718769294390,0.0259035,65514.0,65510.0,0.3295]
["bitfinex","BTCUSD",1718769294612,0.0259035,65513.0,65510.0,0.3295]
["bitfinex","BTCUSD",1718769294966,0.0259035,65512.0,65510.0,0.3295]
["bitfinex","BTCUSD",1718769295165,0.0259035,65511.0,65510.0,0.482148]
["bitfinex","BTCUSD",1718769295441,0.0259035,65511.0,65510.0,0.787444]
["bitfinex","BTCUSD",1718769295570,0.0259035,65514.0,65511.0,0.152646]
["bitfinex","BTCUSD",1718769295831,0.152635,65516.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718769295994,0.18331779,65515.0,65510.0,0.482147]
["bitfinex","BTCUSD",1718769296190,0.03068079,65514.0,65511.0,0.001]
["bitfinex","BTCUSD",1718769296538,0.03068079,65513.0,65510.0,0.482146]
["bitfinex","BTCUSD",1718769296683,0.03068079,65512.0,65510.0,0.482146]
["bitfinex","BTCUSD",1718769296886,0.03068079,65511.0,65510.0,0.482146]
["bitfinex","BTCUSD",1718769297293,0.001,65514.0,65510.0,0.482148]
["bitfinex","BTCUSD",1718769297482,0.001,65514.0,65510.0,0.482147]
["bitfinex","BTCUSD",1718769297719,0.03097259,65513.0,65510.0,0.482147]
["bitfinex","BTCUSD",1718769297929,0.19841783,65515.0,65495.0,0.305364]
["bitfinex","BTCUSD",1718769297930,0.0739,65511.0,65495.0,0.305364]
["bitfinex","BTCUSD",1718769298123,0.0739,65511.0,65494.0,0.3395]
["bitfinex","BTCUSD",1718769298124,0.04577351,65506.0,65496.0,0.17256112]
["bitfinex","BTCUSD",1718769298337,0.04577351,65506.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769298338,0.0767461,65505.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769298503,0.03097259,65504.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769298904,0.37398075,65507.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769298905,0.03097259,65503.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769299311,0.50374051,65507.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769299312,0.03097259,65502.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769299510,0.03097259,65505.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769299742,0.152667,65502.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769299943,0.48897359,65502.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769300153,0.03097259,65502.0,65501.0,0.1557]
["bitfinex","BTCUSD",1718769300353,0.03097259,65502.0,65501.0,0.3346]
["bitfinex","BTCUSD",1718769300554,0.03097259,65503.0,65501.0,0.487268]
["bitfinex","BTCUSD",1718769300808,0.03097259,65502.0,65501.0,0.487268]
["bitfinex","BTCUSD",1718769301021,0.03097259,65502.0,65501.0,0.3346]
["bitfinex","BTCUSD",1718769301288,0.03097259,65504.0,65501.0,0.35799479]
["bitfinex","BTCUSD",1718769301530,0.03097259,65503.0,65501.0,0.35699479]
["bitfinex","BTCUSD",1718769301720,0.03097259,65502.0,65501.0,0.81700179]
["bitfinex","BTCUSD",1718769301847,0.18362959,65507.0,65501.0,0.81700179]
["bitfinex","BTCUSD",1718769302045,0.03097259,65506.0,65501.0,0.81700179]
["bitfinex","BTCUSD",1718769302245,0.03097259,65506.0,65504.0,0.09628172]
["bitfinex","BTCUSD",1718769302447,0.04577351,65514.0,65506.0,0.02]
["bitfinex","BTCUSD",1718769302649,0.04577351,65514.0,65513.0,0.804623]
["bitfinex","BTCUSD",1718769302864,0.03215926,65514.0,65513.0,0.804623]
["bitfinex","BTCUSD",1718769303107,0.03215926,65517.0,65513.0,0.52264774]
["bitfinex","BTCUSD",1718769303261,0.14577351,65519.0,65516.0,0.152633]
["bitfinex","BTCUSD",1718769303487,0.14577351,65519.0,65514.0,0.22646112]
["bitfinex","BTCUSD",1718769303488,0.02918922,65518.0,65517.0,0.02338389]
["bitfinex","BTCUSD",1718769303864,0.02918922,65518.0,65514.0,0.37909812]
["bitfinex","BTCUSD",1718769304074,0.02918922,65518.0,65517.0,0.02338389]
["bitfinex","BTCUSD",1718769304272,0.02918922,65519.0,65514.0,0.37909812]
["bitfinex","BTCUSD",1718769304601,0.02918922,65518.0,65517.0,0.02338389]
["bitfinex","BTCUSD",1718769304734,0.02918922,65518.0,65514.0,0.15256112]
["bitfinex","BTCUSD",1718769304946,0.16969055,65521.0,65513.0,0.49934]
["bitfinex","BTCUSD",1718769304947,0.02918922,65517.0,65513.0,0.3467]
["bitfinex","BTCUSD",1718769305158,0.16969055,65521.0,65506.0,0.0739]
["bitfinex","BTCUSD",1718769305159,0.152648,65510.0,65506.0,0.0739]
["bitfinex","BTCUSD",1718769305349,0.02918922,65509.0,65507.0,0.15256112]
["bitfinex","BTCUSD",1718769305664,0.04577351,65518.0,65507.0,0.45787112]
["bitfinex","BTCUSD",1718769305665,0.02918922,65508.0,65507.0,0.45787112]
["bitfinex","BTCUSD",1718769305904,0.02918922,65508.0,65507.0,0.61052612]
["bitfinex","BTCUSD",1718769306081,0.02918922,65508.0,65507.0,0.91583612]
["bitfinex","BTCUSD",1718769306289,0.02918922,65508.0,65507.0,0.93583612]
["bitfinex","BTCUSD",1718769306687,0.02918922,65508.0,65507.0,0.63052612]
["bitfinex","BTCUSD",1718769306889,0.02918922,65508.0,65507.0,0.63352612]
["bitfinex","BTCUSD",1718769307091,0.02918922,65508.0,65507.0,0.93883612]
["bitfinex","BTCUSD",1718769307460,0.15263,65518.0,65512.0,0.152642]
["bitfinex","BTCUSD",1718769307660,0.0288669,65517.0,65512.0,0.152642]
["bitfinex","BTCUSD",1718769307884,0.0288669,65517.0,65513.0,0.152641]
["bitfinex","BTCUSD",1718769308375,0.1814989,65517.0,65513.0,0.152641]
["bitfinex","BTCUSD",1718769308593,0.152636,65515.0,65510.0,0.152647]
["bitfinex","BTCUSD",1718769308799,0.152651,65509.0,65507.0,0.15456112]
["bitfinex","BTCUSD",1718769308960,0.0288669,65508.0,65507.0,0.15456112]
["bitfinex","BTCUSD",1718769309295,0.0288669,65508.0,65507.0,0.004]
["bitfinex","BTCUSD",1718769309296,0.1815199,65508.0,65507.0,0.004]
["bitfinex","BTCUSD",1718769309476,0.1815199,65508.0,65507.0,0.154655]
["bitfinex","BTCUSD",1718769309477,0.0288669,65508.0,65507.0,0.154655]
["bitfinex","BTCUSD",1718769309679,0.0288669,65513.0,65507.0,0.457965]
["bitfinex","BTCUSD",1718769309884,0.0288669,65512.0,65507.0,0.30631]
["bitfinex","BTCUSD",1718769310429,0.0288669,65512.0,65507.0,0.30531]
["bitfinex","BTCUSD",1718769310645,0.0288669,65512.0,65507.0,0.30731]
["bitfinex","BTCUSD",1718769310991,0.0288669,65512.0,65507.0,0.459963]
["bitfinex","BTCUSD",1718769311224,0.0318669,65512.0,65507.0,0.30731]
["bitfinex","BTCUSD",1718769311461,0.0288669,65511.0,65508.0,0.152651]
["bitfinex","BTCUSD",1718769311817,0.0288669,65511.0,65507.0,0.002]
["bitfinex","BTCUSD",1718769312016,0.1815129,65511.0,65507.0,0.154655]
["bitfinex","BTCUSD",1718769312219,0.0288669,65510.0,65508.0,0.152651]
["bitfinex","BTCUSD",1718769312431,0.0288669,65509.0,65508.0,0.152651]
["bitfinex","BTCUSD",1718769313673,0.0288669,65509.0,65508.0,0.153651]
["bitfinex","BTCUSD",1718769313998,0.0288669,65509.0,65508.0,0.154651]
["bitfinex","BTCUSD",1718769314188,0.0288669,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1718769316059,0.4868179,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1718769316240,0.4868179,65509.0,65508.0,0.02540736]
["bitfinex","BTCUSD",1718769316431,0.7921189,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1718769316632,0.83785854,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1718769317198,0.7921189,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1718769317405,0.7921189,65509.0,65508.0,0.001]
["bitfinex","BTCUSD",1718769317626,0.152662,65504.0,65501.0,0.148]
["bitfinex","BTCUSD",1718769317834,0.0288669,65503.0,65501.0,0.148]
["bitfinex","BTCUSD",1718769318038,0.0288669,65502.0,65501.0,0.148]
["bitfinex","BTCUSD",1718769318241,0.152688,65493.0,65492.0,0.1547]
["bitfinex","BTCUSD",1718769318412,0.0288669,65493.0,65492.0,0.61264112]
["bitfinex","BTCUSD",1718769318624,0.0288669,65493.0,65492.0,0.76533112]
["bitfinex","BTCUSD",1718769318833,0.0288669,65493.0,65492.0,0.30726112]
["bitfinex","BTCUSD",1718769319041,0.0288669,65493.0,65492.0,0.45995112]
["bitfinex","BTCUSD",1718769319263,0.0288669,65493.0,65492.0,0.30726112]
["bitfinex","BTCUSD",1718769319461,0.0288669,65493.0,65492.0,0.45995112]
["bitfinex","BTCUSD",1718769319868,0.0288669,65493.0,65492.0,0.30726112]
["bitfinex","BTCUSD",1718769320298,0.0288669,65493.0,65492.0,0.48795112]
["bitfinex","BTCUSD",1718769320523,0.0308669,65493.0,65492.0,0.48795112]
["bitfinex","BTCUSD",1718769321268,0.0308669,65493.0,65492.0,0.33526112]
["bitfinex","BTCUSD",1718769321689,0.0308669,65493.0,65492.0,0.48795112]
["bitfinex","BTCUSD",1718769322041,0.02888701,65493.0,65492.0,0.48795112]
["bitfinex","BTCUSD",1718769322231,0.02888701,65493.0,65492.0,0.47395112]
["bitfinex","BTCUSD",1718769322435,0.02788701,65493.0,65492.0,0.32126112]
["bitfinex","BTCUSD",1718769322648,0.02888701,65493.0,65492.0,0.33226112]
["bitfinex","BTCUSD",1718769322856,0.02788701,65493.0,65492.0,0.47095112]
["bitfinex","BTCUSD",1718769323068,0.02788701,65493.0,65492.0,1.40709112]
["bitfinex","BTCUSD",1718769323272,0.09147929,65510.0,65497.0,0.1874]
["bitfinex","BTCUSD",1718769323273,0.04573964,65509.0,65497.0,0.1874]
["bitfinex","BTCUSD",1718769323481,0.152656,65507.0,65502.0,0.152666]
["bitfinex","BTCUSD",1718769323691,0.02693417,65506.0,65505.0,0.30532]
["bitfinex","BTCUSD",1718769323889,0.02693417,65506.0,65505.0,0.55666112]
["bitfinex","BTCUSD",1718769324093,0.06860947,65514.0,65509.0,0.152649]
["bitfinex","BTCUSD",1718769324094,0.04573964,65514.0,65509.0,0.152649]
["bitfinex","BTCUSD",1718769324318,0.03087766,65513.0,65509.0,0.0739]
["bitfinex","BTCUSD",1718769324473,0.03087766,65513.0,65509.0,0.379201]
["bitfinex","BTCUSD",1718769324675,0.03087766,65513.0,65506.0,0.30521712]
["bitfinex","BTCUSD",1718769324893,0.03087766,65512.0,65507.0,0.0739]
["bitfinex","BTCUSD",1718769325436,0.04573964,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1718769325656,0.01984775,65518.0,65517.0,0.41808172]
["bitfinex","BTCUSD",1718769325863,0.04571708,65522.0,65517.0,0.1568]
["bitfinex","BTCUSD",1718769326056,0.04571708,65522.0,65513.0,0.185]
["bitfinex","BTCUSD",1718769326057,0.01984775,65521.0,65513.0,0.185]
["bitfinex","BTCUSD",1718769326309,0.01984775,65520.0,65514.0,0.15256112]
["bitfinex","BTCUSD",1718769326726,0.01984775,65520.0,65514.0,0.30520012]
["bitfinex","BTCUSD",1718769327561,0.152634,65517.0,65514.0,0.15256112]
["bitfinex","BTCUSD",1718769327682,0.01984775,65516.0,65514.0,0.15256112]
["bitfinex","BTCUSD",1718769327889,0.01984775,65515.0,65514.0,0.15256112]
["bitfinex","BTCUSD",1718769328750,0.01984775,65515.0,65514.0,0.61147812]
["bitfinex","BTCUSD",1718769329173,0.01984775,65515.0,65514.0,0.61047812]
["bitfinex","BTCUSD",1718769329621,0.02184775,65515.0,65514.0,0.61047812]
["bitfinex","BTCUSD",1718769329825,0.02184775,65515.0,65514.0,0.91675612]
["bitfinex","BTCUSD",1718769330079,0.01984775,65515.0,65514.0,0.91675612]
["bitfinex","BTCUSD",1718769330523,0.01984775,65515.0,65514.0,1.24303412]
["bitfinex","BTCUSD",1718769330735,0.04572568,65526.0,65522.0,0.305237]
["bitfinex","BTCUSD",1718769330990,0.01909812,65525.0,65517.0,0.02]
["bitfinex","BTCUSD",1718769331200,0.01909812,65525.0,65524.0,0.457846]
["bitfinex","BTCUSD",1718769331407,0.01909715,65526.0,65525.0,0.45784]
["bitfinex","BTCUSD",1718769331578,0.01909724,65526.0,65524.0,0.02342836]
["bitfinex","BTCUSD",1718769331778,0.01909724,65526.0,65523.0,0.305236]
["bitfinex","BTCUSD",1718769331993,0.01909724,65526.0,65525.0,0.48126768]
["bitfinex","BTCUSD",1718769332192,0.04572568,65528.0,65526.0,0.152611]
["bitfinex","BTCUSD",1718769332397,0.01844649,65527.0,65524.0,0.17604336]
["bitfinex","BTCUSD",1718769332555,0.01844649,65527.0,65526.0,0.305222]
["bitfinex","BTCUSD",1718769332763,0.01844649,65527.0,65524.0,0.152614]
["bitfinex","BTCUSD",1718769333128,0.01844649,65527.0,65523.0,0.79040812]
["bitfinex","BTCUSD",1718769333338,0.012,65525.0,65523.0,0.63779212]
["bitfinex","BTCUSD",1718769333465,0.012,65525.0,65523.0,0.79041012]
["bitfinex","BTCUSD",1718769333466,0.01844649,65524.0,65523.0,0.79041012]
["bitfinex","BTCUSD",1718769333692,0.01844649,65524.0,65523.0,0.48517912]
["bitfinex","BTCUSD",1718769334116,0.01844649,65524.0,65523.0,0.79041512]
["bitfinex","BTCUSD",1718769334547,0.02070691,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1718769335259,0.1,65530.0,65526.0,0.152611]
["bitfinex","BTCUSD",1718769335582,0.06875414,65531.0,65526.0,0.152611]
["bitfinex","BTCUSD",1718769335583,0.02138603,65529.0,65526.0,0.152611]
["bitfinex","BTCUSD",1718769335822,0.02138603,65528.0,65526.0,0.152611]
["bitfinex","BTCUSD",1718769336024,0.02138603,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1718769336413,0.02138603,65527.0,65526.0,0.457833]
["bitfinex","BTCUSD",1718769336814,0.02302846,65531.0,65527.0,0.152607]
["bitfinex","BTCUSD",1718769336948,0.006,65528.0,65527.0,0.152607]
["bitfinex","BTCUSD",1718769337150,0.006,65528.0,65527.0,0.763041]
["bitfinex","BTCUSD",1718769337151,0.02742737,65528.0,65527.0,0.763041]
["bitfinex","BTCUSD",1718769337464,0.02142737,65528.0,65527.0,1.088258]
["bitfinex","BTCUSD",1718769337666,0.05663455,65546.0,65527.0,1.088258]
["bitfinex","BTCUSD",1718769337667,0.04572568,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718769337836,0.04572568,65539.0,65537.0,0.152583]
["bitfinex","BTCUSD",1718769338035,0.04572568,65539.0,65533.0,0.1841]
["bitfinex","BTCUSD",1718769338036,0.19262568,65541.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718769338558,0.19262568,65541.0,65534.0,0.152592]
["bitfinex","BTCUSD",1718769338856,0.19262568,65541.0,65535.0,0.15259]
["bitfinex","BTCUSD",1718769338857,0.17369035,65540.0,65535.0,0.15259]
["bitfinex","BTCUSD",1718769339075,0.02111035,65539.0,65535.0,0.15259]
["bitfinex","BTCUSD",1718769339290,0.1469,65541.0,65535.0,0.15259]
["bitfinex","BTCUSD",1718769339291,0.02111035,65538.0,65535.0,0.15259]
["bitfinex","BTCUSD",1718769339508,0.02111035,65537.0,65535.0,0.15259]
["bitfinex","BTCUSD",1718769339688,0.1,65540.0,65536.0,0.305175]
["bitfinex","BTCUSD",1718769339823,0.02170813,65539.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718769340230,0.02170813,65539.0,65534.0,0.152591]
["bitfinex","BTCUSD",1718769340483,0.02170813,65539.0,65535.0,0.15259]
["bitfinex","BTCUSD",1718769340845,0.02170813,65539.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718769341075,0.02970813,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718769341419,0.02970813,65539.0,65538.0,0.762915]
["bitfinex","BTCUSD",1718769341420,0.02170813,65539.0,65538.0,0.762915]
["bitfinex","BTCUSD",1718769341724,0.02370813,65539.0,65538.0,0.762915]
["bitfinex","BTCUSD",1718769342103,0.02370813,65539.0,65538.0,0.457749]
["bitfinex","BTCUSD",1718769342316,0.02370813,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718769342682,0.02370813,65539.0,65538.0,0.457749]
["bitfinex","BTCUSD",1718769343080,0.02370813,65539.0,65538.0,0.941915]
["bitfinex","BTCUSD",1718769343288,0.02370813,65539.0,65538.0,1.09447612]
["bitfinex","BTCUSD",1718769343718,0.004,65539.0,65538.0,1.09447612]
["bitfinex","BTCUSD",1718769343916,0.002,65539.0,65538.0,1.09447612]
["bitfinex","BTCUSD",1718769344142,0.02302919,65541.0,65540.0,0.762892]
["bitfinex","BTCUSD",1718769344344,0.02414474,65549.0,65544.0,0.152568]
["bitfinex","BTCUSD",1718769344564,0.02414459,65548.0,65544.0,0.152568]
["bitfinex","BTCUSD",1718769344715,0.02414459,65547.0,65544.0,0.152568]
["bitfinex","BTCUSD",1718769344920,0.02414459,65546.0,65544.0,0.152568]
["bitfinex","BTCUSD",1718769345119,0.02414459,65545.0,65544.0,0.152568]
["bitfinex","BTCUSD",1718769345354,0.02414459,65550.0,65544.0,0.152568]
["bitfinex","BTCUSD",1718769346230,0.02414459,65550.0,65545.0,0.02325793]
["bitfinex","BTCUSD",1718769346434,0.02414459,65550.0,65545.0,0.32838993]
["bitfinex","BTCUSD",1718769346648,0.02414459,65550.0,65545.0,0.02325793]
["bitfinex","BTCUSD",1718769346812,0.009,65549.0,65545.0,0.02325793]
["bitfinex","BTCUSD",1718769346994,0.02414459,65548.0,65545.0,0.02325793]
["bitfinex","BTCUSD",1718769347175,0.02414459,65547.0,65545.0,0.02325793]
["bitfinex","BTCUSD",1718769347379,0.02414459,65546.0,65545.0,0.02325793]
["bitfinex","BTCUSD",1718769347579,0.12414459,65547.0,65545.0,0.02325793]
["bitfinex","BTCUSD",1718769347780,0.12414459,65547.0,65545.0,0.153566]
["bitfinex","BTCUSD",1718769347781,0.02414459,65546.0,65545.0,0.153566]
["bitfinex","BTCUSD",1718769348103,0.02414459,65546.0,65545.0,0.154566]
["bitfinex","BTCUSD",1718769348636,0.02914459,65546.0,65545.0,0.002]
["bitfinex","BTCUSD",1718769349266,0.02914459,65546.0,65545.0,0.001]
["bitfinex","BTCUSD",1718769349751,0.03314459,65546.0,65545.0,0.001]
["bitfinex","BTCUSD",1718769350447,0.02414459,65546.0,65543.0,0.15257]
["bitfinex","BTCUSD",1718769350649,0.02414459,65545.0,65543.0,0.15257]
["bitfinex","BTCUSD",1718769350800,0.02414459,65544.0,65543.0,0.15257]
["bitfinex","BTCUSD",1718769351419,0.02412537,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718769351664,0.02412535,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718769351837,0.02612535,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718769353165,0.3322,65544.0,65539.0,0.45772112]
["bitfinex","BTCUSD",1718769353378,0.3322,65544.0,65541.0,0.152574]
["bitfinex","BTCUSD",1718769353379,0.12412535,65543.0,65541.0,0.152574]
["bitfinex","BTCUSD",1718769353728,0.305154,65541.0,65535.0,0.187]
["bitfinex","BTCUSD",1718769353856,0.1,65540.0,65533.0,0.1534]
["bitfinex","BTCUSD",1718769354059,0.02412535,65539.0,65533.0,0.30596112]
["bitfinex","BTCUSD",1718769354270,0.02412535,65538.0,65535.0,0.152588]
["bitfinex","BTCUSD",1718769354482,0.02412535,65538.0,65532.0,0.1845]
["bitfinex","BTCUSD",1718769354483,0.02412535,65537.0,65532.0,0.1845]
["bitfinex","BTCUSD",1718769354858,0.02412535,65537.0,65534.0,0.152591]
["bitfinex","BTCUSD",1718769355075,0.02412535,65536.0,65535.0,0.003]
["bitfinex","BTCUSD",1718769355241,0.02412535,65536.0,65534.0,0.152591]
["bitfinex","BTCUSD",1718769355419,0.1,65539.0,65494.0,0.47602338]
["bitfinex","BTCUSD",1718769355420,0.152597,65532.0,65529.0,0.1819]
["bitfinex","BTCUSD",1718769355631,0.3381,65535.0,65532.0,0.457787]
["bitfinex","BTCUSD",1718769355843,0.02396689,65534.0,65529.0,0.15256112]
["bitfinex","BTCUSD",1718769356017,0.02396689,65534.0,65531.0,0.152599]
["bitfinex","BTCUSD",1718769356220,0.02396689,65534.0,65532.0,0.152596]
["bitfinex","BTCUSD",1718769356663,0.02396689,65534.0,65532.0,0.154596]
["bitfinex","BTCUSD",1718769357121,0.02396689,65534.0,65532.0,0.002]
["bitfinex","BTCUSD",1718769357278,0.02396689,65534.0,65529.0,0.30516312]
["bitfinex","BTCUSD",1718769357627,0.02496689,65534.0,65532.0,0.006]
["bitfinex","BTCUSD",1718769357829,0.02396689,65533.0,65532.0,0.006]
["bitfinex","BTCUSD",1718769358855,0.48174989,65533.0,65532.0,0.006]
["bitfinex","BTCUSD",1718769359051,0.32915589,65533.0,65525.0,0.322]
["bitfinex","BTCUSD",1718769359273,0.152604,65530.0,65526.0,0.15256112]
["bitfinex","BTCUSD",1718769359473,0.305189,65533.0,65526.0,0.15256112]
["bitfinex","BTCUSD",1718769359474,0.17657189,65529.0,65526.0,0.02325382]
["bitfinex","BTCUSD",1718769359676,0.02396689,65528.0,65526.0,0.02325382]
["bitfinex","BTCUSD",1718769359862,0.152614,65525.0,65521.0,0.1466]
["bitfinex","BTCUSD",1718769360071,0.02396689,65524.0,65522.0,0.15256112]
["bitfinex","BTCUSD",1718769360362,0.152614,65525.0,65522.0,0.15256112]
["bitfinex","BTCUSD",1718769360363,0.02396689,65523.0,65522.0,0.15256112]
["bitfinex","BTCUSD",1718769360563,0.02396689,65523.0,65522.0,0.61042112]
["bitfinex","BTCUSD",1718769360909,0.001,65528.0,65524.0,0.152614]
["bitfinex","BTCUSD",1718769361110,0.02126441,65527.0,65524.0,0.152614]
["bitfinex","BTCUSD",1718769361312,0.02126441,65527.0,65525.0,0.02327498]
["bitfinex","BTCUSD",1718769361513,0.152602,65530.0,65525.0,0.02327498]
["bitfinex","BTCUSD",1718769361514,0.02126441,65526.0,65525.0,0.02327498]
["bitfinex","BTCUSD",1718769361712,0.02126441,65526.0,65525.0,0.152612]
["bitfinex","BTCUSD",1718769361947,0.02126441,65526.0,65525.0,0.17588698]
["bitfinex","BTCUSD",1718769362557,0.02126441,65526.0,65525.0,0.78634098]
["bitfinex","BTCUSD",1718769362782,0.02126441,65526.0,65525.0,1.6091291]
["bitfinex","BTCUSD",1718769363178,0.001,65527.0,65526.0,1.242577]
["bitfinex","BTCUSD",1718769363416,0.001,65527.0,65526.0,1.47141984]
["bitfinex","BTCUSD",1718769363417,0.002,65527.0,65526.0,1.47141984]
["bitfinex","BTCUSD",1718769363624,0.002,65527.0,65526.0,1.47472632]
["bitfinex","BTCUSD",1718769363981,0.001,65527.0,65526.0,1.47472632]
["bitfinex","BTCUSD",1718769364194,0.1,65540.0,65526.0,1.47472632]
["bitfinex","BTCUSD",1718769364195,0.1,65537.0,65534.0,0.15259]
["bitfinex","BTCUSD",1718769364428,0.02159252,65536.0,65534.0,0.15259]
["bitfinex","BTCUSD",1718769364620,0.02159252,65535.0,65532.0,0.152595]
["bitfinex","BTCUSD",1718769364832,0.02159252,65534.0,65532.0,0.152595]
["bitfinex","BTCUSD",1718769364952,0.1,65538.0,65530.0,0.152599]
["bitfinex","BTCUSD",1718769364953,0.02159252,65533.0,65530.0,0.152599]
["bitfinex","BTCUSD",1718769365180,0.02159252,65532.0,65530.0,0.152599]
["bitfinex","BTCUSD",1718769365362,0.02159252,65534.0,65531.0,0.152599]
["bitfinex","BTCUSD",1718769365558,0.152585,65537.0,65534.0,0.002]
["bitfinex","BTCUSD",1718769365865,0.02015013,65536.0,65531.0,0.152599]
["bitfinex","BTCUSD",1718769366177,0.02015013,65536.0,65534.0,0.15259]
["bitfinex","BTCUSD",1718769366374,0.152579,65540.0,65534.0,0.15259]
["bitfinex","BTCUSD",1718769366375,0.02015013,65535.0,65534.0,0.15259]
["bitfinex","BTCUSD",1718769366587,0.152587,65536.0,65530.0,0.152601]
["bitfinex","BTCUSD",1718769366794,0.02015013,65535.0,65530.0,0.152601]
["bitfinex","BTCUSD",1718769366992,0.02015013,65535.0,65531.0,0.001]
["bitfinex","BTCUSD",1718769368066,0.12,65539.0,65531.0,0.001]
["bitfinex","BTCUSD",1718769368067,0.152597,65532.0,65531.0,0.001]
["bitfinex","BTCUSD",1718769368240,0.36415013,65534.0,65520.0,0.1487]
["bitfinex","BTCUSD",1718769368241,0.152605,65529.0,65520.0,0.1487]
["bitfinex","BTCUSD",1718769368458,0.02015013,65528.0,65523.0,0.152616]
["bitfinex","BTCUSD",1718769368668,0.02015013,65527.0,65523.0,0.152616]
["bitfinex","BTCUSD",1718769368876,0.457807,65530.0,65519.0,0.1838]
["bitfinex","BTCUSD",1718769368877,0.02015013,65526.0,65519.0,0.1838]
["bitfinex","BTCUSD",1718769369084,0.04554925,65538.0,65522.0,0.152619]
["bitfinex","BTCUSD",1718769369085,0.02015013,65525.0,65522.0,0.152619]
["bitfinex","BTCUSD",1718769369285,0.02015013,65524.0,65521.0,0.152621]
["bitfinex","BTCUSD",1718769369528,0.02015013,65523.0,65521.0,0.152621]
["bitfinex","BTCUSD",1718769369734,0.02015013,65522.0,65521.0,0.152621]
["bitfinex","BTCUSD",1718769370548,0.02015013,65522.0,65521.0,0.012]
["bitfinex","BTCUSD",1718769370954,0.02015013,65522.0,65519.0,0.1858]
["bitfinex","BTCUSD",1718769371254,0.02015013,65521.0,65519.0,0.152625]
["bitfinex","BTCUSD",1718769371532,0.152612,65526.0,65519.0,0.152625]
["bitfinex","BTCUSD",1718769371533,0.02015013,65520.0,65519.0,0.152625]
["bitfinex","BTCUSD",1718769372125,0.02015013,65520.0,65519.0,0.166625]
["bitfinex","BTCUSD",1718769372327,0.02015013,65520.0,65519.0,0.014]
["bitfinex","BTCUSD",1718769372531,0.02015013,65520.0,65517.0,0.303431]
["bitfinex","BTCUSD",1718769372740,0.02015013,65519.0,65518.0,0.15256112]
["bitfinex","BTCUSD",1718769372939,0.02015013,65519.0,65518.0,0.61044912]
["bitfinex","BTCUSD",1718769373358,0.02015013,65519.0,65518.0,1.42216712]
["bitfinex","BTCUSD",1718769373779,0.04554925,65531.0,65527.0,0.152607]
["bitfinex","BTCUSD",1718769373985,0.02017543,65530.0,65529.0,0.152603]
["bitfinex","BTCUSD",1718769374183,0.1,65532.0,65525.0,0.305223]
["bitfinex","BTCUSD",1718769374184,0.02016795,65531.0,65528.0,0.1576]
["bitfinex","BTCUSD",1718769374328,0.1,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1718769374529,0.02016739,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1718769374771,0.02016739,65532.0,65529.0,0.152602]
["bitfinex","BTCUSD",1718769374948,0.02016739,65531.0,65529.0,0.152602]
["bitfinex","BTCUSD",1718769375154,0.152591,65535.0,65529.0,0.152602]
["bitfinex","BTCUSD",1718769375155,0.02016739,65530.0,65529.0,0.152602]
["bitfinex","BTCUSD",1718769375360,0.02016739,65530.0,65529.0,0.767018]
["bitfinex","BTCUSD",1718769375555,0.02016739,65530.0,65529.0,0.763018]
["bitfinex","BTCUSD",1718769375781,0.02016739,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1718769376453,0.02016739,65530.0,65529.0,0.48117254]
["bitfinex","BTCUSD",1718769376669,0.02332008,65535.0,65531.0,0.152597]
["bitfinex","BTCUSD",1718769376871,0.01915851,65534.0,65531.0,0.152597]
["bitfinex","BTCUSD",1718769377112,0.01915851,65533.0,65532.0,0.4811485]
["bitfinex","BTCUSD",1718769377286,0.01915846,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1718769377718,0.01915846,65535.0,65534.0,0.17595114]
["bitfinex","BTCUSD",1718769378204,0.01915846,65535.0,65534.0,0.48113614]
["bitfinex","BTCUSD",1718769378405,0.02115846,65535.0,65534.0,0.48113614]
["bitfinex","BTCUSD",1718769378611,0.02115846,65535.0,65534.0,0.78632114]
["bitfinex","BTCUSD",1718769378787,0.02115846,65535.0,65534.0,1.09150614]
["bitfinex","BTCUSD",1718769378991,0.02115846,65535.0,65534.0,0.78632114]
["bitfinex","BTCUSD",1718769378992,0.02315846,65535.0,65534.0,0.78632114]
["bitfinex","BTCUSD",1718769379401,0.02315846,65535.0,65534.0,0.98392114]
["bitfinex","BTCUSD",1718769379610,0.02315846,65535.0,65534.0,0.48113614]
["bitfinex","BTCUSD",1718769379804,0.02115846,65535.0,65534.0,0.17595114]
["bitfinex","BTCUSD",1718769380032,0.02315846,65535.0,65534.0,0.17595114]
["bitfinex","BTCUSD",1718769381366,0.02315846,65535.0,65534.0,0.02335914]
["bitfinex","BTCUSD",1718769381764,0.02315846,65535.0,65530.0,0.350201]
["bitfinex","BTCUSD",1718769381970,0.004,65535.0,65534.0,0.02335914]
["bitfinex","BTCUSD",1718769382171,0.02342072,65535.0,65531.0,0.15256112]
["bitfinex","BTCUSD",1718769382351,0.01942072,65534.0,65531.0,0.1759223]
["bitfinex","BTCUSD",1718769382555,0.01942072,65534.0,65531.0,0.15256112]
["bitfinex","BTCUSD",1718769383225,0.01942072,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718769383427,0.01942072,65534.0,65533.0,0.30515512]
["bitfinex","BTCUSD",1718769383714,0.01942072,65534.0,65533.0,0.15256112]
["bitfinex","BTCUSD",1718769383915,0.01942072,65534.0,65533.0,0.91553312]
["bitfinex","BTCUSD",1718769384660,0.02307203,65540.0,65535.0,0.152588]
["bitfinex","BTCUSD",1718769384869,0.14572521,65541.0,65533.0,0.30515412]
["bitfinex","BTCUSD",1718769384870,0.001,65534.0,65533.0,0.30515412]
["bitfinex","BTCUSD",1718769385073,0.02007106,65534.0,65533.0,0.30515412]
["bitfinex","BTCUSD",1718769385493,0.02007106,65534.0,65533.0,0.61034312]
["bitfinex","BTCUSD",1718769385754,0.01907106,65534.0,65533.0,0.61034312]
["bitfinex","BTCUSD",1718769386053,0.1,65540.0,65534.0,0.152591]
["bitfinex","BTCUSD",1718769386054,0.252578,65540.0,65534.0,0.152591]
["bitfinex","BTCUSD",1718769386318,0.1,65540.0,65535.0,0.152588]
["bitfinex","BTCUSD",1718769386518,0.01934511,65539.0,65536.0,0.152586]
["bitfinex","BTCUSD",1718769386771,0.01934511,65538.0,65536.0,0.152586]
["bitfinex","BTCUSD",1718769387052,0.01934511,65537.0,65536.0,0.152586]
["bitfinex","BTCUSD",1718769387635,0.01934511,65537.0,65534.0,0.001]
["bitfinex","BTCUSD",1718769387861,0.007,65539.0,65536.0,0.001]
["bitfinex","BTCUSD",1718769388048,0.01778257,65538.0,65536.0,0.001]
["bitfinex","BTCUSD",1718769388242,0.01778257,65538.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718769388445,0.152589,65536.0,65533.0,0.15256112]
["bitfinex","BTCUSD",1718769388628,0.312162,65539.0,65524.0,0.1848]
["bitfinex","BTCUSD",1718769388629,0.01778257,65535.0,65524.0,0.1848]
["bitfinex","BTCUSD",1718769388831,0.01778257,65534.0,65525.0,0.49446112]
["bitfinex","BTCUSD",1718769389006,0.01778257,65534.0,65529.0,0.152602]
["bitfinex","BTCUSD",1718769389480,0.01778257,65534.0,65529.0,0.305206]
["bitfinex","BTCUSD",1718769389767,0.309173,65537.0,65529.0,0.305206]
["bitfinex","BTCUSD",1718769389768,0.01778257,65533.0,65529.0,0.305206]
["bitfinex","BTCUSD",1718769389982,0.01760874,65532.0,65531.0,0.152598]
["bitfinex","BTCUSD",1718769390746,0.01760874,65532.0,65531.0,0.457797]
["bitfinex","BTCUSD",1718769390953,0.01760874,65532.0,65531.0,0.762996]
["bitfinex","BTCUSD",1718769391349,0.01760874,65532.0,65531.0,0.78633033]
["bitfinex","BTCUSD",1718769392140,0.01760874,65532.0,65531.0,0.78833033]
["bitfinex","BTCUSD",1718769392731,0.01760874,65532.0,65531.0,0.79033033]
["bitfinex","BTCUSD",1718769393328,0.01760874,65532.0,65531.0,0.33253333]
["bitfinex","BTCUSD",1718769393329,0.0175589,65532.0,65531.0,0.33253333]
["bitfinex","BTCUSD",1718769393554,0.19833564,65538.0,65531.0,0.33253333]
["bitfinex","BTCUSD",1718769393555,0.01755038,65537.0,65532.0,0.152595]
["bitfinex","BTCUSD",1718769393756,0.01755038,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718769394092,0.11755038,65538.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718769394291,0.01755038,65537.0,65536.0,0.17591793]
["bitfinex","BTCUSD",1718769394512,0.01755038,65538.0,65536.0,0.02333093]
["bitfinex","BTCUSD",1718769394728,0.01755038,65537.0,65536.0,0.48109293]
["bitfinex","BTCUSD",1718769394874,0.02255038,65537.0,65536.0,0.457762]
["bitfinex","BTCUSD",1718769395209,0.01755038,65537.0,65536.0,0.48109293]
["bitfinex","BTCUSD",1718769395360,0.01755038,65537.0,65536.0,0.17591793]
["bitfinex","BTCUSD",1718769395555,0.02255038,65537.0,65536.0,0.17591793]
["bitfinex","BTCUSD",1718769395757,0.02255038,65537.0,65536.0,0.02333093]
["bitfinex","BTCUSD",1718769395995,0.02655038,65537.0,65536.0,0.02333093]
["bitfinex","BTCUSD",1718769396200,0.02655038,65537.0,65534.0,0.152592]
["bitfinex","BTCUSD",1718769396397,0.005,65537.0,65536.0,0.02333093]
["bitfinex","BTCUSD",1718769396600,0.0230999,65537.0,65536.0,0.17591793]
["bitfinex","BTCUSD",1718769396844,0.0270999,65537.0,65536.0,0.78626793]
["bitfinex","BTCUSD",1718769397218,0.0270999,65537.0,65536.0,0.48109293]
["bitfinex","BTCUSD",1718769398756,0.0270999,65537.0,65536.0,0.02333093]
["bitfinex","BTCUSD",1718769398950,0.4848709,65537.0,65536.0,0.02333093]
["bitfinex","BTCUSD",1718769399141,0.4848709,65537.0,65531.0,0.152598]
["bitfinex","BTCUSD",1718769399142,0.5714406,65537.0,65531.0,0.152598]
["bitfinex","BTCUSD",1718769399342,0.0638556,65536.0,65529.0,0.305205]
["bitfinex","BTCUSD",1718769399540,0.355,65537.0,65529.0,0.305205]
["bitfinex","BTCUSD",1718769399541,0.355,65537.0,65532.0,0.152596]
["bitfinex","BTCUSD",1718769399760,0.07348599,65536.0,65532.0,0.152596]
["bitfinex","BTCUSD",1718769399969,0.02771818,65535.0,65533.0,0.1759053]
["bitfinex","BTCUSD",1718769400752,0.02771818,65535.0,65533.0,0.0233123]
["bitfinex","BTCUSD",1718769401314,0.02771818,65535.0,65534.0,0.02331162]
["bitfinex","BTCUSD",1718769401766,0.02771818,65535.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718769401936,0.02771818,65535.0,65534.0,0.02331162]
["bitfinex","BTCUSD",1718769402093,0.02971818,65535.0,65534.0,0.02331162]
["bitfinex","BTCUSD",1718769402519,0.02771818,65535.0,65534.0,0.02331162]
["bitfinex","BTCUSD",1718769402722,0.0295241,65535.0,65534.0,0.02331162]
["bitfinex","BTCUSD",1718769402946,0.0315241,65535.0,65534.0,0.02331162]
["bitfinex","BTCUSD",1718769403125,0.1841141,65535.0,65534.0,0.02331162]
["bitfinex","BTCUSD",1718769403323,0.1821141,65535.0,65529.0,0.152603]
["bitfinex","BTCUSD",1718769403543,0.0275241,65534.0,65529.0,0.152603]
["bitfinex","BTCUSD",1718769403744,0.0275241,65534.0,65530.0,0.02331434]
["bitfinex","BTCUSD",1718769404190,0.0275241,65534.0,65529.0,0.152603]
["bitfinex","BTCUSD",1718769404406,0.0275241,65534.0,65531.0,0.152599]
["bitfinex","BTCUSD",1718769404545,0.0275241,65533.0,65531.0,0.17591266]
["bitfinex","BTCUSD",1718769404747,0.001,65535.0,65530.0,0.02331434]
["bitfinex","BTCUSD",1718769404748,0.0275241,65532.0,65530.0,0.02331434]
["bitfinex","BTCUSD",1718769404974,0.152602,65530.0,65527.0,0.15256112]
["bitfinex","BTCUSD",1718769405130,0.0275241,65529.0,65527.0,0.15256112]
["bitfinex","BTCUSD",1718769405496,0.0275241,65528.0,65527.0,0.30516912]
["bitfinex","BTCUSD",1718769405917,0.0275241,65528.0,65527.0,0.61038612]
["bitfinex","BTCUSD",1718769406073,0.0275241,65528.0,65527.0,0.63371062]
["bitfinex","BTCUSD",1718769407088,0.0285241,65528.0,65527.0,0.64071062]
["bitfinex","BTCUSD",1718769407526,0.0285241,65528.0,65527.0,0.64671062]
["bitfinex","BTCUSD",1718769407884,0.0285241,65528.0,65527.0,0.64071062]
["bitfinex","BTCUSD",1718769408329,0.0295241,65528.0,65527.0,0.0373245]
["bitfinex","BTCUSD",1718769408742,0.0295241,65528.0,65527.0,0.86045454]
["bitfinex","BTCUSD",1718769408936,0.0295241,65528.0,65527.0,1.80819654]
["bitfinex","BTCUSD",1718769411458,0.0295241,65528.0,65527.0,2.13641354]
["bitfinex","BTCUSD",1718769411665,0.002,65528.0,65527.0,2.23841354]
["bitfinex","BTCUSD",1718769412500,0.1457691,65547.0,65527.0,2.22441354]
["bitfinex","BTCUSD",1718769412709,0.1457691,65547.0,65543.0,0.15257]
["bitfinex","BTCUSD",1718769412710,0.03019702,65546.0,65543.0,0.15257]
["bitfinex","BTCUSD",1718769413110,0.03019702,65546.0,65544.0,0.02330184]
["bitfinex","BTCUSD",1718769413552,0.03019702,65545.0,65544.0,0.17587084]
["bitfinex","BTCUSD",1718769414811,0.03019702,65545.0,65544.0,0.48100884]
["bitfinex","BTCUSD",1718769415169,0.03019702,65545.0,65544.0,0.02330184]
["bitfinex","BTCUSD",1718769415512,0.03019702,65545.0,65541.0,0.30515]
["bitfinex","BTCUSD",1718769415715,0.03019702,65544.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718769416071,0.0457691,65548.0,65535.0,0.1539]
["bitfinex","BTCUSD",1718769416072,0.22109702,65543.0,65535.0,0.1539]
["bitfinex","BTCUSD",1718769416226,0.305153,65541.0,65535.0,0.15256112]
["bitfinex","BTCUSD",1718769416593,0.152588,65536.0,65530.0,0.1526]
["bitfinex","BTCUSD",1718769416717,0.03019702,65535.0,65531.0,0.15256112]
["bitfinex","BTCUSD",1718769416913,0.03019702,65534.0,65531.0,0.15256112]
["bitfinex","BTCUSD",1718769417119,0.06860995,65543.0,65531.0,0.15256112]
["bitfinex","BTCUSD",1718769417120,0.04573996,65545.0,65533.0,0.45769034]
["bitfinex","BTCUSD",1718769417400,0.21415032,65549.0,65532.0,0.09628172]
["bitfinex","BTCUSD",1718769417401,0.02891985,65544.0,65543.0,0.762857]
["bitfinex","BTCUSD",1718769417611,0.02891985,65544.0,65543.0,1.25881812]
["bitfinex","BTCUSD",1718769417815,0.02891985,65548.0,65547.0,0.76281]
["bitfinex","BTCUSD",1718769418021,0.04573785,65556.0,65548.0,0.3434]
["bitfinex","BTCUSD",1718769418280,0.04573785,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718769418484,0.04573785,65556.0,65548.0,0.3434]
["bitfinex","BTCUSD",1718769418485,0.04573785,65556.0,65548.0,0.648515]
["bitfinex","BTCUSD",1718769418698,0.04573785,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718769418900,0.04573785,65556.0,65552.0,0.305099]
["bitfinex","BTCUSD",1718769419314,0.04573785,65556.0,65548.0,0.3434]
["bitfinex","BTCUSD",1718769419537,0.04573785,65556.0,65555.0,0.45763]
["bitfinex","BTCUSD",1718769419738,0.04573785,65556.0,65555.0,0.762717]
["bitfinex","BTCUSD",1718769420327,0.04573785,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718769420532,0.04873785,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718769420749,0.04873785,65556.0,65551.0,0.305105]
["bitfinex","BTCUSD",1718769420961,0.04573785,65556.0,65551.0,0.305105]
["bitfinex","BTCUSD",1718769421133,0.04573785,65556.0,65555.0,0.004]
["bitfinex","BTCUSD",1718769421488,0.04573785,65556.0,65555.0,0.03126193]
["bitfinex","BTCUSD",1718769421770,0.04573785,65556.0,65555.0,0.17580493]
["bitfinex","BTCUSD",1718769422256,0.1485,65557.0,65555.0,0.17580493]
["bitfinex","BTCUSD",1718769422462,0.1485,65557.0,65555.0,0.02326193]
["bitfinex","BTCUSD",1718769422705,0.1485,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718769422885,0.1485,65557.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718769423092,0.1485,65557.0,65556.0,0.02326125]
["bitfinex","BTCUSD",1718769423511,0.1485,65557.0,65553.0,0.152548]
["bitfinex","BTCUSD",1718769423721,0.1485,65557.0,65554.0,0.17580661]
["bitfinex","BTCUSD",1718769424119,0.1485,65557.0,65555.0,0.004]
["bitfinex","BTCUSD",1718769424295,0.1485,65557.0,65554.0,0.17580661]
["bitfinex","BTCUSD",1718769424714,0.1515,65557.0,65554.0,0.17580661]
["bitfinex","BTCUSD",1718769425083,0.1525,65557.0,65554.0,0.17580661]
["bitfinex","BTCUSD",1718769425400,0.1485,65557.0,65554.0,0.17580661]
["bitfinex","BTCUSD",1718769425833,0.1525,65557.0,65554.0,0.17580661]
["bitfinex","BTCUSD",1718769426025,0.1555,65557.0,65554.0,0.17580661]
["bitfinex","BTCUSD",1718769426242,0.007,65557.0,65556.0,0.610164]
["bitfinex","BTCUSD",1718769426431,0.007,65557.0,65556.0,0.762705]
["bitfinex","BTCUSD",1718769426634,0.007,65557.0,65556.0,0.93716625]
["bitfinex","BTCUSD",1718769427028,0.003,65557.0,65556.0,0.93716625]
["bitfinex","BTCUSD",1718769427573,0.04573683,65560.0,65559.0,0.457602]
["bitfinex","BTCUSD",1718769427775,0.04573683,65560.0,65559.0,0.531402]
["bitfinex","BTCUSD",1718769427976,0.04573683,65560.0,65559.0,0.55463958]
["bitfinex","BTCUSD",1718769428749,0.04573683,65560.0,65559.0,0.24957158]
["bitfinex","BTCUSD",1718769429156,0.04573683,65560.0,65559.0,0.09703758]
["bitfinex","BTCUSD",1718769429325,0.04573683,65560.0,65559.0,0.02323758]
["bitfinex","BTCUSD",1718769429768,0.04573683,65560.0,65558.0,0.152536]
["bitfinex","BTCUSD",1718769429977,0.04573683,65560.0,65559.0,0.02323758]
["bitfinex","BTCUSD",1718769430759,0.04573683,65560.0,65559.0,0.02523758]
["bitfinex","BTCUSD",1718769430966,0.02291253,65562.0,65559.0,0.17877158]
["bitfinex","BTCUSD",1718769431186,0.4425,65565.0,65559.0,0.17877158]
["bitfinex","BTCUSD",1718769431394,0.001,65560.0,65559.0,0.17577158]
["bitfinex","BTCUSD",1718769431608,0.001,65560.0,65559.0,0.78590758]
["bitfinex","BTCUSD",1718769431819,0.002,65560.0,65559.0,0.78590758]
["bitfinex","BTCUSD",1718769432026,0.002,65560.0,65559.0,0.97540758]
["bitfinex","BTCUSD",1718769432246,0.002,65560.0,65559.0,1.4330367]
["bitfinex","BTCUSD",1718769432247,0.00052972,65560.0,65559.0,1.4330367]
["bitfinex","BTCUSD",1718769432446,0.00052972,65560.0,65559.0,1.5865367]
["bitfinex","BTCUSD",1718769432663,0.003,65565.0,65564.0,0.457567]
["bitfinex","BTCUSD",1718769432892,0.003,65565.0,65564.0,0.61012812]
["bitfinex","BTCUSD",1718769433033,0.003,65565.0,65564.0,0.6333623]
["bitfinex","BTCUSD",1718769433232,0.003,65565.0,65564.0,0.02323418]
["bitfinex","BTCUSD",1718769433437,0.003,65565.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718769433611,0.351,65564.0,65559.0,0.004]
["bitfinex","BTCUSD",1718769433815,0.351,65564.0,65561.0,0.02318627]
["bitfinex","BTCUSD",1718769433816,0.503523,65564.0,65561.0,0.02318627]
["bitfinex","BTCUSD",1718769434012,0.503523,65564.0,65560.0,0.02318695]
["bitfinex","BTCUSD",1718769434233,0.503523,65564.0,65557.0,0.152538]
["bitfinex","BTCUSD",1718769434431,0.503523,65564.0,65559.0,0.154532]
["bitfinex","BTCUSD",1718769434432,0.351,65564.0,65559.0,0.154532]
["bitfinex","BTCUSD",1718769434707,0.351,65564.0,65561.0,0.152528]
["bitfinex","BTCUSD",1718769434904,0.351,65564.0,65560.0,0.02318695]
["bitfinex","BTCUSD",1718769435098,0.354,65564.0,65562.0,0.02318559]
["bitfinex","BTCUSD",1718769435346,0.354,65564.0,65563.0,0.02318491]
["bitfinex","BTCUSD",1718769435549,0.358,65564.0,65563.0,0.02318491]
["bitfinex","BTCUSD",1718769435696,0.510522,65564.0,65563.0,0.02318491]
["bitfinex","BTCUSD",1718769435903,0.503523,65564.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718769436101,0.503523,65564.0,65557.0,0.175727]
["bitfinex","BTCUSD",1718769436102,0.351,65564.0,65557.0,0.175727]
["bitfinex","BTCUSD",1718769436307,0.1,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1718769436512,0.02313435,65571.0,65562.0,0.1533]
["bitfinex","BTCUSD",1718769436715,0.12313435,65571.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718769436913,0.02822264,65570.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718769437277,0.02822264,65570.0,65566.0,0.02318288]
["bitfinex","BTCUSD",1718769437490,0.02853601,65569.0,65567.0,0.305029]
["bitfinex","BTCUSD",1718769437914,0.1,65571.0,65568.0,0.02318152]
["bitfinex","BTCUSD",1718769438119,0.103,65571.0,65570.0,0.457525]
["bitfinex","BTCUSD",1718769438327,0.02853586,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718769438560,0.02853586,65571.0,65570.0,0.17568816]
["bitfinex","BTCUSD",1718769438774,0.03253586,65571.0,65570.0,0.17568816]
["bitfinex","BTCUSD",1718769438994,0.03253586,65571.0,65570.0,0.48070516]
["bitfinex","BTCUSD",1718769439429,0.03553586,65571.0,65570.0,0.48170516]
["bitfinex","BTCUSD",1718769439891,0.03553586,65571.0,65570.0,0.17668816]
["bitfinex","BTCUSD",1718769439892,0.03153586,65571.0,65570.0,0.17668816]
["bitfinex","BTCUSD",1718769440111,0.03553586,65571.0,65570.0,0.78772216]
["bitfinex","BTCUSD",1718769441185,0.03553586,65571.0,65570.0,0.48270516]
["bitfinex","BTCUSD",1718769441351,0.03553586,65571.0,65570.0,0.17768816]
["bitfinex","BTCUSD",1718769441618,0.03153586,65571.0,65570.0,0.17668816]
["bitfinex","BTCUSD",1718769442469,0.03553586,65571.0,65570.0,0.17768816]
["bitfinex","BTCUSD",1718769442674,0.03553586,65571.0,65570.0,0.48270516]
["bitfinex","BTCUSD",1718769443116,0.03153586,65571.0,65570.0,0.48170516]
["bitfinex","BTCUSD",1718769443315,0.03153586,65571.0,65570.0,0.02518016]
["bitfinex","BTCUSD",1718769443443,0.03153586,65571.0,65570.0,0.17768816]
["bitfinex","BTCUSD",1718769443782,0.02853586,65571.0,65570.0,0.17668816]
["bitfinex","BTCUSD",1718769445263,0.06206843,65571.0,65570.0,0.17668816]
["bitfinex","BTCUSD",1718769445590,0.06506843,65571.0,65570.0,0.48270516]
["bitfinex","BTCUSD",1718769445759,0.06506843,65571.0,65570.0,0.48170516]
["bitfinex","BTCUSD",1718769445760,0.06206843,65571.0,65570.0,0.48170516]
["bitfinex","BTCUSD",1718769445937,0.06206843,65571.0,65570.0,0.78672216]
["bitfinex","BTCUSD",1718769446147,0.06206843,65571.0,65570.0,0.78772216]
["bitfinex","BTCUSD",1718769446348,0.06206843,65571.0,65570.0,0.48270516]
["bitfinex","BTCUSD",1718769446523,0.06206843,65571.0,65570.0,0.48170516]
["bitfinex","BTCUSD",1718769446727,0.06206843,65571.0,65570.0,0.48370516]
["bitfinex","BTCUSD",1718769447225,0.06206843,65571.0,65570.0,0.48770516]
["bitfinex","BTCUSD",1718769448070,0.06206843,65571.0,65570.0,0.48470516]
["bitfinex","BTCUSD",1718769448442,0.06206843,65571.0,65570.0,0.48870516]
["bitfinex","BTCUSD",1718769449030,0.05896311,65571.0,65570.0,0.48070516]
["bitfinex","BTCUSD",1718769449236,0.05896311,65571.0,65570.0,0.48470516]
["bitfinex","BTCUSD",1718769449569,0.05896311,65571.0,65570.0,0.48870516]
["bitfinex","BTCUSD",1718769451928,0.05896311,65571.0,65570.0,0.18368816]
["bitfinex","BTCUSD",1718769452338,0.02228227,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1718769452682,0.03342079,65572.0,65571.0,0.17565557]
["bitfinex","BTCUSD",1718769453239,0.03342079,65572.0,65571.0,0.48066757]
["bitfinex","BTCUSD",1718769453963,0.03342079,65572.0,65571.0,0.48266757]
["bitfinex","BTCUSD",1718769454166,0.03342079,65572.0,65571.0,0.48566757]
["bitfinex","BTCUSD",1718769454691,0.03342079,65572.0,65571.0,0.18065557]
["bitfinex","BTCUSD",1718769455642,0.03342079,65572.0,65571.0,0.02814957]
["bitfinex","BTCUSD",1718769456576,0.33842879,65572.0,65571.0,0.02514957]
["bitfinex","BTCUSD",1718769456743,1.13864079,65572.0,65571.0,0.02514957]
["bitfinex","BTCUSD",1718769456951,1.23864079,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718769457415,0.62862479,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718769457588,1.23864079,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718769457784,0.152511,65569.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718769457963,0.03342079,65568.0,65563.0,0.30508512]
["bitfinex","BTCUSD",1718769458166,0.152511,65569.0,65564.0,0.02315258]
["bitfinex","BTCUSD",1718769458167,0.03342079,65567.0,65564.0,0.02315258]
["bitfinex","BTCUSD",1718769458366,0.03342079,65566.0,65564.0,0.02315258]
["bitfinex","BTCUSD",1718769458571,0.03342079,65565.0,65564.0,0.02315258]
["bitfinex","BTCUSD",1718769458774,0.03342079,65565.0,65564.0,0.17567458]
["bitfinex","BTCUSD",1718769458976,0.0597115,65565.0,65564.0,0.17567458]
["bitfinex","BTCUSD",1718769459751,0.0597115,65565.0,65564.0,0.02315258]
["bitfinex","BTCUSD",1718769460560,0.0597115,65565.0,65564.0,0.03215258]
["bitfinex","BTCUSD",1718769460843,0.0597115,65565.0,65564.0,0.43625258]
["bitfinex","BTCUSD",1718769460995,0.0597115,65565.0,65564.0,1.63331812]
["bitfinex","BTCUSD",1718769461171,0.0597115,65565.0,65564.0,1.6764707]
["bitfinex","BTCUSD",1718769461370,0.0597115,65565.0,65564.0,1.7871707]
["bitfinex","BTCUSD",1718769461600,0.03342079,65565.0,65564.0,1.7871707]
["bitfinex","BTCUSD",1718769461773,0.14559025,65582.0,65577.0,0.1452]
["bitfinex","BTCUSD",1718769461973,0.06530683,65581.0,65577.0,0.1452]
["bitfinex","BTCUSD",1718769462258,0.06530683,65580.0,65579.0,0.457462]
["bitfinex","BTCUSD",1718769462505,0.06530683,65580.0,65579.0,1.10959812]
["bitfinex","BTCUSD",1718769462506,0.16530683,65580.0,65579.0,1.10959812]
["bitfinex","BTCUSD",1718769462714,0.16530683,65580.0,65579.0,0.82788312]
["bitfinex","BTCUSD",1718769463335,0.16530683,65580.0,65579.0,0.37042112]
["bitfinex","BTCUSD",1718769463542,0.16530683,65580.0,65579.0,0.37142112]
["bitfinex","BTCUSD",1718769463543,0.06530683,65580.0,65579.0,0.37142112]
["bitfinex","BTCUSD",1718769463757,0.16530683,65580.0,65579.0,0.17682112]
["bitfinex","BTCUSD",1718769464183,0.31779183,65580.0,65579.0,0.02526]
["bitfinex","BTCUSD",1718769464390,0.62276283,65580.0,65579.0,0.02526]
["bitfinex","BTCUSD",1718769464590,0.62276283,65580.0,65579.0,0.002]
["bitfinex","BTCUSD",1718769464759,0.62276283,65580.0,65579.0,0.001]
["bitfinex","BTCUSD",1718769464965,0.62276283,65580.0,65572.0,0.152503]
["bitfinex","BTCUSD",1718769465134,0.62276283,65580.0,65573.0,0.15256112]
["bitfinex","BTCUSD",1718769465348,0.62276283,65580.0,65571.0,0.3438]
["bitfinex","BTCUSD",1718769465349,0.25539129,65579.0,65574.0,0.02325021]
["bitfinex","BTCUSD",1718769465550,0.304987,65577.0,65574.0,0.02325021]
["bitfinex","BTCUSD",1718769465752,0.06539129,65576.0,65568.0,0.1968]
["bitfinex","BTCUSD",1718769465947,0.152494,65577.0,65575.0,0.02323365]
["bitfinex","BTCUSD",1718769466163,0.00507843,65578.0,65569.0,0.15256112]
["bitfinex","BTCUSD",1718769466348,0.152503,65573.0,65569.0,0.15256112]
["bitfinex","BTCUSD",1718769466518,0.06515231,65572.0,65569.0,0.15256112]
["bitfinex","BTCUSD",1718769466719,0.152498,65575.0,65569.0,0.15256112]
["bitfinex","BTCUSD",1718769466720,0.06515231,65571.0,65569.0,0.15256112]
["bitfinex","BTCUSD",1718769466927,0.06515231,65570.0,65569.0,0.15256112]
["bitfinex","BTCUSD",1718769467128,0.06515231,65570.0,65569.0,0.61009412]
["bitfinex","BTCUSD",1718769468217,0.06515231,65570.0,65569.0,0.63309412]
["bitfinex","BTCUSD",1718769468850,0.06244966,65570.0,65569.0,0.63309412]
["bitfinex","BTCUSD",1718769469053,0.06244966,65570.0,65569.0,0.62209412]
["bitfinex","BTCUSD",1718769469400,0.06244966,65570.0,65569.0,0.92711612]
["bitfinex","BTCUSD",1718769469636,0.06244966,65570.0,65569.0,1.39003812]
["bitfinex","BTCUSD",1718769469999,0.06244966,65570.0,65569.0,1.58393812]
["bitfinex","BTCUSD",1718769470438,0.06244966,65570.0,65569.0,1.59093812]
["bitfinex","BTCUSD",1718769470651,0.06244966,65570.0,65569.0,1.58793812]
["bitfinex","BTCUSD",1718769471064,0.06244966,65570.0,65569.0,1.59093812]
["bitfinex","BTCUSD",1718769471260,0.06244966,65570.0,65569.0,1.57093812]
["bitfinex","BTCUSD",1718769471709,0.06244966,65570.0,65569.0,1.56693812]
["bitfinex","BTCUSD",1718769471835,0.06244966,65570.0,65569.0,1.57093812]
["bitfinex","BTCUSD",1718769472701,0.06244966,65570.0,65569.0,1.08001612]
["bitfinex","BTCUSD",1718769472885,0.06244966,65570.0,65569.0,0.46997212]
["bitfinex","BTCUSD",1718769473081,0.06244966,65570.0,65569.0,0.77499412]
["bitfinex","BTCUSD",1718769473506,0.06244966,65570.0,65569.0,1.08001612]
["bitfinex","BTCUSD",1718769474755,0.06244966,65570.0,65569.0,0.77499412]
["bitfinex","BTCUSD",1718769475360,0.06244966,65570.0,65569.0,0.31746112]
["bitfinex","BTCUSD",1718769475491,0.06244966,65570.0,65569.0,0.77499412]
["bitfinex","BTCUSD",1718769475696,0.06244966,65570.0,65569.0,1.08001612]
["bitfinex","BTCUSD",1718769478366,0.06244966,65570.0,65569.0,1.38503812]
["bitfinex","BTCUSD",1718769478560,0.06244966,65570.0,65569.0,1.59453812]
["bitfinex","BTCUSD",1718769478756,0.03373277,65570.0,65569.0,1.59453812]
["bitfinex","BTCUSD",1718769478964,0.1843,65579.0,65569.0,1.59453812]
["bitfinex","BTCUSD",1718769478965,0.1843,65579.0,65572.0,0.305006]
["bitfinex","BTCUSD",1718769479167,0.06163929,65578.0,65577.0,0.304984]
["bitfinex","BTCUSD",1718769479391,0.06163929,65578.0,65577.0,0.457476]
["bitfinex","BTCUSD",1718769479821,0.06163929,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1718769480031,0.06163929,65578.0,65575.0,0.304992]
["bitfinex","BTCUSD",1718769480273,0.06163929,65577.0,65576.0,0.76247]
["bitfinex","BTCUSD",1718769480694,0.06163929,65577.0,65576.0,0.457481]
["bitfinex","BTCUSD",1718769481138,0.06163929,65577.0,65576.0,0.48071196]
["bitfinex","BTCUSD",1718769481363,0.06163929,65577.0,65576.0,0.78570096]
["bitfinex","BTCUSD",1718769481726,0.06163929,65577.0,65576.0,1.12660096]
["bitfinex","BTCUSD",1718769481955,0.06263929,65577.0,65576.0,1.12660096]
["bitfinex","BTCUSD",1718769482863,0.06263929,65577.0,65576.0,1.08296208]
["bitfinex","BTCUSD",1718769483089,0.06263407,65577.0,65576.0,1.08296208]
["bitfinex","BTCUSD",1718769483278,0.06563377,65577.0,65576.0,1.08296208]
["bitfinex","BTCUSD",1718769483467,0.06563377,65577.0,65576.0,0.77797308]
["bitfinex","BTCUSD",1718769483682,0.06163377,65577.0,65576.0,0.78297308]
["bitfinex","BTCUSD",1718769483884,0.06163377,65577.0,65576.0,1.08796208]
["bitfinex","BTCUSD",1718769484087,0.06163377,65577.0,65576.0,1.09296208]
["bitfinex","BTCUSD",1718769484088,0.02806697,65577.0,65576.0,1.09296208]
["bitfinex","BTCUSD",1718769484311,0.03355522,65577.0,65576.0,1.09296208]
["bitfinex","BTCUSD",1718769484520,0.06162219,65577.0,65576.0,1.09296208]
["bitfinex","BTCUSD",1718769485334,0.05681691,65577.0,65576.0,1.09296208]
["bitfinex","BTCUSD",1718769485929,0.05681691,65577.0,65576.0,0.78797308]
["bitfinex","BTCUSD",1718769486128,0.05676707,65577.0,65576.0,0.78797308]
["bitfinex","BTCUSD",1718769486343,0.05676707,65577.0,65576.0,0.03323096]
["bitfinex","BTCUSD",1718769486562,0.05676707,65577.0,65576.0,0.01]
["bitfinex","BTCUSD",1718769486982,0.05676707,65577.0,65576.0,0.03322234]
["bitfinex","BTCUSD",1718769487203,0.05676707,65577.0,65576.0,0.162494]
["bitfinex","BTCUSD",1718769487410,0.05676707,65577.0,65576.0,0.18571634]
["bitfinex","BTCUSD",1718769488457,0.05676707,65577.0,65576.0,0.03322234]
["bitfinex","BTCUSD",1718769488666,0.51424307,65577.0,65576.0,0.03322234]
["bitfinex","BTCUSD",1718769488880,0.05676707,65577.0,65576.0,0.03322234]
["bitfinex","BTCUSD",1718769489047,0.20925907,65577.0,65576.0,0.01]
["bitfinex","BTCUSD",1718769489476,0.05676707,65577.0,65576.0,0.01]
["bitfinex","BTCUSD",1718769490691,0.20925907,65577.0,65576.0,0.01]
["bitfinex","BTCUSD",1718769492083,0.20925907,65577.0,65576.0,0.005]
["bitfinex","BTCUSD",1718769492397,0.20925907,65577.0,65576.0,0.008]
["bitfinex","BTCUSD",1718769492802,0.20925907,65577.0,65576.0,0.003]
["bitfinex","BTCUSD",1718769492803,0.89302707,65577.0,65576.0,0.003]
["bitfinex","BTCUSD",1718769492978,1.62561007,65577.0,65576.0,0.003]
["bitfinex","BTCUSD",1718769493248,1.25202707,65577.0,65576.0,0.003]
["bitfinex","BTCUSD",1718769493658,1.25202707,65577.0,65576.0,0.004]
["bitfinex","BTCUSD",1718769493890,1.55701107,65577.0,65576.0,0.004]
["bitfinex","BTCUSD",1718769494092,1.55801107,65577.0,65576.0,0.004]
["bitfinex","BTCUSD",1718769494218,1.55801107,65577.0,65564.0,0.1475]
["bitfinex","BTCUSD",1718769494219,0.152513,65568.0,65564.0,0.1475]
["bitfinex","BTCUSD",1718769494424,0.305005,65573.0,65565.0,0.15256112]
["bitfinex","BTCUSD",1718769494425,0.05676707,65567.0,65565.0,0.15256112]
["bitfinex","BTCUSD",1718769494627,0.05676707,65566.0,65565.0,0.17580874]
["bitfinex","BTCUSD",1718769494827,0.20928507,65566.0,65565.0,0.17580874]
["bitfinex","BTCUSD",1718769495013,0.20928507,65566.0,65565.0,0.02324762]
["bitfinex","BTCUSD",1718769495219,0.05676707,65566.0,65565.0,0.02324762]
["bitfinex","BTCUSD",1718769495453,0.20928507,65566.0,65565.0,0.02324762]
["bitfinex","BTCUSD",1718769495666,0.20928507,65566.0,65565.0,0.011]
["bitfinex","BTCUSD",1718769496132,0.51432107,65566.0,65565.0,0.011]
["bitfinex","BTCUSD",1718769496364,0.20928507,65566.0,65565.0,0.011]
["bitfinex","BTCUSD",1718769496591,0.20928507,65566.0,65565.0,0.03424762]
["bitfinex","BTCUSD",1718769496816,0.51432107,65566.0,65565.0,0.03424762]
["bitfinex","BTCUSD",1718769497104,0.51432107,65566.0,65565.0,0.011]
["bitfinex","BTCUSD",1718769497361,0.51432107,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718769497362,0.05676707,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718769497597,0.0522304,65566.0,65565.0,0.96440874]
["bitfinex","BTCUSD",1718769497822,0.0522304,65566.0,65565.0,1.28676112]
["bitfinex","BTCUSD",1718769498041,0.0522304,65566.0,65565.0,1.31000874]
["bitfinex","BTCUSD",1718769499217,0.0522304,65566.0,65565.0,1.38380874]
["bitfinex","BTCUSD",1718769499423,0.05204561,65566.0,65565.0,1.31000874]
["bitfinex","BTCUSD",1718769500023,0.05204561,65566.0,65565.0,1.38380874]
["bitfinex","BTCUSD",1718769500723,0.05204561,65566.0,65565.0,0.69992874]
["bitfinex","BTCUSD",1718769501765,0.05204561,65566.0,65565.0,1.00496874]
["bitfinex","BTCUSD",1718769503316,0.05204561,65566.0,65565.0,0.69992874]
["bitfinex","BTCUSD",1718769503517,0.20456361,65566.0,65565.0,0.35230874]
["bitfinex","BTCUSD",1718769503703,0.05204561,65566.0,65565.0,0.35230874]
["bitfinex","BTCUSD",1718769504527,0.05204561,65566.0,65565.0,0.20180874]
["bitfinex","BTCUSD",1718769504941,0.20456361,65566.0,65565.0,0.04924762]
["bitfinex","BTCUSD",1718769505554,0.05204561,65566.0,65565.0,0.04924762]
["bitfinex","BTCUSD",1718769505764,0.20456361,65566.0,65565.0,0.04924762]
["bitfinex","BTCUSD",1718769505967,0.05204561,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769506412,0.01872502,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769506553,0.03282282,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769506765,0.05154784,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769507507,0.35658384,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769507707,0.20406584,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769507908,0.50910184,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769508519,0.20406584,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769508913,0.05154784,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769509114,0.05154784,65566.0,65565.0,0.0492418]
["bitfinex","BTCUSD",1718769509511,0.05154784,65566.0,65565.0,0.3499618]
["bitfinex","BTCUSD",1718769510158,0.18534082,65566.0,65565.0,0.0492418]
["bitfinex","BTCUSD",1718769510362,0.21274123,65566.0,65565.0,0.0492418]
["bitfinex","BTCUSD",1718769510677,0.06022323,65566.0,65565.0,0.0492418]
["bitfinex","BTCUSD",1718769510872,0.51777723,65566.0,65565.0,0.0492418]
["bitfinex","BTCUSD",1718769511076,0.71317723,65566.0,65565.0,0.0492418]
["bitfinex","BTCUSD",1718769511310,0.25562323,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769511518,1.16401323,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769511723,1.20974856,65566.0,65565.0,0.0492418]
["bitfinex","BTCUSD",1718769511922,1.20974856,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769512036,1.20736284,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769512239,0.5515621,65566.0,65565.0,0.026]
["bitfinex","BTCUSD",1718769512442,0.5515621,65566.0,65554.0,0.1582]
["bitfinex","BTCUSD",1718769512443,0.4990441,65566.0,65559.0,0.07628172]
["bitfinex","BTCUSD",1718769512649,0.1578441,65565.0,65559.0,0.22881472]
["bitfinex","BTCUSD",1718769512876,0.0578441,65564.0,65560.0,0.0232452]
["bitfinex","BTCUSD",1718769513076,0.0578441,65563.0,65561.0,0.1506]
["bitfinex","BTCUSD",1718769513289,0.0578441,65562.0,65561.0,0.303129]
["bitfinex","BTCUSD",1718769513489,0.0578441,65562.0,65561.0,0.1506]
["bitfinex","BTCUSD",1718769514507,0.0578441,65562.0,65561.0,0.1576]
["bitfinex","BTCUSD",1718769515545,0.0578441,65562.0,65561.0,0.1646]
["bitfinex","BTCUSD",1718769515934,0.0578441,65562.0,65561.0,0.1576]
["bitfinex","BTCUSD",1718769516331,0.0578441,65562.0,65561.0,0.1656]
["bitfinex","BTCUSD",1718769516739,0.0578441,65562.0,65561.0,0.623188]
["bitfinex","BTCUSD",1718769516935,0.0578441,65562.0,65561.0,0.928247]
["bitfinex","BTCUSD",1718769517136,0.0578441,65562.0,65561.0,0.77574912]
["bitfinex","BTCUSD",1718769517353,0.0578441,65562.0,65561.0,0.31816112]
["bitfinex","BTCUSD",1718769517545,0.0578441,65562.0,65561.0,0.47069012]
["bitfinex","BTCUSD",1718769517751,0.0578441,65562.0,65561.0,0.31816112]
["bitfinex","BTCUSD",1718769517949,0.0578441,65562.0,65561.0,0.47069012]
["bitfinex","BTCUSD",1718769518167,0.1738,65568.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718769518401,0.06530609,65567.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718769518607,0.06530609,65567.0,65562.0,0.15256112]
["bitfinex","BTCUSD",1718769518608,0.06530609,65566.0,65562.0,0.15256112]
["bitfinex","BTCUSD",1718769518933,0.21782709,65565.0,65561.0,0.015]
["bitfinex","BTCUSD",1718769519129,0.13333812,65564.0,65561.0,0.007]
["bitfinex","BTCUSD",1718769519260,0.06530726,65563.0,65561.0,0.007]
["bitfinex","BTCUSD",1718769519465,0.06530726,65562.0,65561.0,0.159529]
["bitfinex","BTCUSD",1718769519884,0.06530726,65562.0,65561.0,0.007]
["bitfinex","BTCUSD",1718769520088,0.06530726,65562.0,65561.0,0.3448]
["bitfinex","BTCUSD",1718769520291,0.06530726,65562.0,65561.0,0.495329]
["bitfinex","BTCUSD",1718769520622,0.06568861,65562.0,65561.0,0.36604054]
["bitfinex","BTCUSD",1718769520847,0.06568861,65562.0,65561.0,0.36104054]
["bitfinex","BTCUSD",1718769521033,0.06568861,65562.0,65561.0,0.51356954]
["bitfinex","BTCUSD",1718769521299,0.06568861,65562.0,65561.0,0.52156954]
["bitfinex","BTCUSD",1718769522119,0.06568861,65562.0,65561.0,0.52856954]
["bitfinex","BTCUSD",1718769523539,0.06568861,65562.0,65561.0,0.34086954]
["bitfinex","BTCUSD",1718769523697,0.06568861,65562.0,65561.0,1.40934866]
["bitfinex","BTCUSD",1718769523914,0.06568861,65562.0,65561.0,1.71440766]
["bitfinex","BTCUSD",1718769524050,0.03333812,65562.0,65561.0,2.01946666]
["bitfinex","BTCUSD",1718769524252,0.04570183,65577.0,65561.0,2.01946666]
["bitfinex","BTCUSD",1718769524253,0.03329633,65576.0,65575.0,0.457491]
["bitfinex","BTCUSD",1718769524466,0.06002545,65576.0,65575.0,0.457491]
["bitfinex","BTCUSD",1718769524664,0.06002545,65576.0,65575.0,0.48151279]
["bitfinex","BTCUSD",1718769524879,0.06002545,65576.0,65575.0,0.63591279]
["bitfinex","BTCUSD",1718769525281,0.06002545,65576.0,65575.0,0.33091879]
["bitfinex","BTCUSD",1718769525741,0.06002545,65576.0,65575.0,0.18342179]
["bitfinex","BTCUSD",1718769526901,0.05998379,65576.0,65575.0,0.03402179]
["bitfinex","BTCUSD",1718769527107,1.45264479,65576.0,65575.0,0.03402179]
["bitfinex","BTCUSD",1718769527310,1.16765579,65576.0,65575.0,0.02402179]
["bitfinex","BTCUSD",1718769527489,0.305015,65571.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718769527693,0.305015,65571.0,65564.0,0.15256112]
["bitfinex","BTCUSD",1718769527694,0.152511,65569.0,65564.0,0.15256112]
["bitfinex","BTCUSD",1718769527907,0.152511,65569.0,65564.0,0.17657167]
["bitfinex","BTCUSD",1718769528118,0.05926209,65568.0,65564.0,0.32909367]
["bitfinex","BTCUSD",1718769528315,0.05926209,65567.0,65564.0,0.32909367]
["bitfinex","BTCUSD",1718769528538,0.05926209,65566.0,65564.0,0.32909367]
["bitfinex","BTCUSD",1718769528749,0.152511,65569.0,65564.0,0.32909367]
["bitfinex","BTCUSD",1718769528750,0.05981058,65565.0,65564.0,0.32909367]
["bitfinex","BTCUSD",1718769529234,0.05981058,65565.0,65564.0,0.33209367]
["bitfinex","BTCUSD",1718769530485,0.05981058,65565.0,65564.0,0.33409367]
["bitfinex","BTCUSD",1718769530720,0.36485058,65565.0,65564.0,0.02901055]
["bitfinex","BTCUSD",1718769530956,0.82241058,65565.0,65564.0,0.03001055]
["bitfinex","BTCUSD",1718769531161,1.22745058,65565.0,65564.0,0.02401055]
["bitfinex","BTCUSD",1718769531368,0.30505,65563.0,65558.0,0.1501]
["bitfinex","BTCUSD",1718769531539,0.152534,65559.0,65558.0,0.1501]
["bitfinex","BTCUSD",1718769531762,0.21234458,65559.0,65558.0,0.1501]
["bitfinex","BTCUSD",1718769533230,0.21234458,65559.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718769533231,0.152562,65548.0,65540.0,0.07628172]
["bitfinex","BTCUSD",1718769533402,0.152562,65548.0,65540.0,0.15256112]
["bitfinex","BTCUSD",1718769533403,0.152576,65541.0,65540.0,0.15256112]
["bitfinex","BTCUSD",1718769533556,0.21238658,65541.0,65540.0,0.15256112]
["bitfinex","BTCUSD",1718769533753,0.51753858,65541.0,65540.0,0.15256112]
["bitfinex","BTCUSD",1718769533976,0.21238658,65541.0,65540.0,0.15256112]
["bitfinex","BTCUSD",1718769534174,0.05981058,65541.0,65540.0,0.15256112]
["bitfinex","BTCUSD",1718769534594,0.152594,65533.0,65530.0,0.1437]
["bitfinex","BTCUSD",1718769534795,0.152594,65533.0,65519.0,0.02]
["bitfinex","BTCUSD",1718769534796,0.05959379,65533.0,65523.0,0.1437]
["bitfinex","BTCUSD",1718769534995,0.21219279,65532.0,65525.0,0.15256112]
["bitfinex","BTCUSD",1718769535172,0.05959379,65531.0,65525.0,0.15256112]
["bitfinex","BTCUSD",1718769535370,0.3452,65536.0,65530.0,0.152601]
["bitfinex","BTCUSD",1718769535629,0.3452,65536.0,65528.0,0.152604]
["bitfinex","BTCUSD",1718769535630,0.21249434,65535.0,65528.0,0.152604]
["bitfinex","BTCUSD",1718769535860,0.05990334,65534.0,65528.0,0.152604]
["bitfinex","BTCUSD",1718769536059,0.152591,65535.0,65526.0,0.30517112]
["bitfinex","BTCUSD",1718769536060,0.21250034,65533.0,65526.0,0.30517112]
["bitfinex","BTCUSD",1718769536187,0.03337851,65532.0,65526.0,0.45778212]
["bitfinex","BTCUSD",1718769536376,0.03337851,65531.0,65526.0,0.45778212]
["bitfinex","BTCUSD",1718769536575,0.03337851,65530.0,65527.0,0.152607]
["bitfinex","BTCUSD",1718769536817,0.03337851,65529.0,65527.0,0.152607]
["bitfinex","BTCUSD",1718769537080,0.03337851,65528.0,65527.0,0.152607]
["bitfinex","BTCUSD",1718769537278,0.03334864,65533.0,65527.0,0.152607]
["bitfinex","BTCUSD",1718769537504,0.03334864,65533.0,65526.0,0.45778212]
["bitfinex","BTCUSD",1718769537505,0.03334864,65533.0,65528.0,0.152604]
["bitfinex","BTCUSD",1718769538549,0.26253465,65536.0,65528.0,0.152604]
["bitfinex","BTCUSD",1718769538753,0.152593,65534.0,65529.0,0.152603]
["bitfinex","BTCUSD",1718769539171,0.152593,65534.0,65528.0,0.012]
["bitfinex","BTCUSD",1718769539548,0.152593,65534.0,65528.0,0.164604]
["bitfinex","BTCUSD",1718769539892,0.152593,65534.0,65529.0,0.152603]
["bitfinex","BTCUSD",1718769540231,0.41512365,65536.0,65528.0,0.305209]
["bitfinex","BTCUSD",1718769540437,0.152596,65533.0,65528.0,0.004]
["bitfinex","BTCUSD",1718769540639,0.26253465,65536.0,65528.0,0.004]
["bitfinex","BTCUSD",1718769540640,0.26253465,65536.0,65528.0,0.002]
["bitfinex","BTCUSD",1718769540835,0.152602,65530.0,65528.0,0.002]
["bitfinex","BTCUSD",1718769541033,0.152597,65532.0,65529.0,0.005]
["bitfinex","BTCUSD",1718769541281,0.152597,65532.0,65529.0,0.02917616]
["bitfinex","BTCUSD",1718769541482,0.305191,65533.0,65526.0,0.15256112]
["bitfinex","BTCUSD",1718769541683,0.305184,65535.0,65530.0,0.02417548]
["bitfinex","BTCUSD",1718769542016,0.26253465,65536.0,65523.0,0.21998172]
["bitfinex","BTCUSD",1718769542017,0.305186,65534.0,65529.0,0.005]
["bitfinex","BTCUSD",1718769542203,0.152597,65532.0,65531.0,0.0241748]
["bitfinex","BTCUSD",1718769542376,0.152597,65532.0,65529.0,0.005]
["bitfinex","BTCUSD",1718769542740,0.305186,65534.0,65530.0,0.02417548]
["bitfinex","BTCUSD",1718769542947,0.457798,65531.0,65530.0,0.02417548]
["bitfinex","BTCUSD",1718769543367,0.457798,65531.0,65513.0,0.6219]
["bitfinex","BTCUSD",1718769543368,0.02,65525.0,65513.0,0.6219]
["bitfinex","BTCUSD",1718769543585,0.02,65525.0,65514.0,0.61025146]
["bitfinex","BTCUSD",1718769543586,0.32523,65525.0,65514.0,0.61025146]
["bitfinex","BTCUSD",1718769543780,0.152634,65516.0,65514.0,0.15256112]
["bitfinex","BTCUSD",1718769543977,0.1,65530.0,65511.0,0.1964]
["bitfinex","BTCUSD",1718769543978,0.305249,65521.0,65511.0,0.1964]
["bitfinex","BTCUSD",1718769544270,0.15263,65518.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718769544645,0.15263,65518.0,65511.0,0.1964]
["bitfinex","BTCUSD",1718769544646,0.305261,65518.0,65511.0,0.1964]
["bitfinex","BTCUSD",1718769544898,0.305261,65518.0,65509.0,0.23158172]
["bitfinex","BTCUSD",1718769544899,0.152638,65515.0,65509.0,0.23158172]
["bitfinex","BTCUSD",1718769545088,0.152638,65515.0,65510.0,0.15256112]
["bitfinex","BTCUSD",1718769545295,0.04364867,65514.0,65513.0,0.763205]
["bitfinex","BTCUSD",1718769545412,0.05,65536.0,65513.0,0.48536112]
["bitfinex","BTCUSD",1718769545413,0.002,65518.0,65513.0,0.48536112]
["bitfinex","BTCUSD",1718769545615,0.002,65518.0,65516.0,0.07628172]
["bitfinex","BTCUSD",1718769546296,0.002,65518.0,65516.0,0.152633]
["bitfinex","BTCUSD",1718769546553,0.002,65518.0,65514.0,0.45783612]
["bitfinex","BTCUSD",1718769546554,0.002,65518.0,65514.0,0.15256112]
["bitfinex","BTCUSD",1718769546760,0.152636,65516.0,65514.0,0.15256112]
["bitfinex","BTCUSD",1718769546959,0.001,65518.0,65509.0,0.3377]
["bitfinex","BTCUSD",1718769547162,0.001,65518.0,65510.0,0.15256112]
["bitfinex","BTCUSD",1718769547365,0.452554,65520.0,65510.0,0.15256112]
["bitfinex","BTCUSD",1718769547695,0.001,65518.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718769547845,0.15563,65518.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718769548045,0.15363,65518.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718769548205,0.305269,65516.0,65510.0,0.15256112]
["bitfinex","BTCUSD",1718769548408,0.003,65518.0,65510.0,0.15256112]
["bitfinex","BTCUSD",1718769548672,0.452554,65520.0,65510.0,0.15256112]
["bitfinex","BTCUSD",1718769548874,0.152628,65519.0,65510.0,0.45785712]
["bitfinex","BTCUSD",1718769549228,0.152628,65519.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718769550302,0.003,65518.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718769550855,0.002,65518.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718769551302,0.002,65518.0,65513.0,0.15264]
["bitfinex","BTCUSD",1718769551676,0.299925,65520.0,65513.0,0.15264]
["bitfinex","BTCUSD",1718769552068,0.003,65518.0,65513.0,0.15264]
["bitfinex","BTCUSD",1718769552224,0.15563,65518.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718769552431,0.15563,65518.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718769552848,0.003,65518.0,65514.0,0.152637]
["bitfinex","BTCUSD",1718769553520,0.1473,65520.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718769553704,0.003,65518.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718769554186,0.002,65518.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718769554594,0.1473,65520.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718769554739,0.1473,65520.0,65515.0,0.152635]
["bitfinex","BTCUSD",1718769554946,0.002,65518.0,65515.0,0.152635]
["bitfinex","BTCUSD",1718769555187,0.001,65518.0,65515.0,0.152635]
["bitfinex","BTCUSD",1718769555394,0.001,65518.0,65516.0,0.152633]
["bitfinex","BTCUSD",1718769556382,0.001,65518.0,65517.0,0.02430211]
["bitfinex","BTCUSD",1718769556582,0.1473,65520.0,65517.0,0.02430211]
["bitfinex","BTCUSD",1718769557157,0.1483,65520.0,65518.0,0.02430143]
["bitfinex","BTCUSD",1718769557360,0.001,65520.0,65518.0,0.02430143]
["bitfinex","BTCUSD",1718769557528,0.341823,65521.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718769557740,0.341823,65521.0,65519.0,0.02430075]
["bitfinex","BTCUSD",1718769557890,0.002,65520.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718769558091,0.001,65520.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718769558355,0.001,65520.0,65516.0,0.02430279]
["bitfinex","BTCUSD",1718769558542,0.002,65520.0,65516.0,0.02430279]
["bitfinex","BTCUSD",1718769558744,0.002,65520.0,65516.0,0.152634]
["bitfinex","BTCUSD",1718769558897,0.002,65520.0,65517.0,0.02430211]
["bitfinex","BTCUSD",1718769559101,0.001,65520.0,65517.0,0.02430211]
["bitfinex","BTCUSD",1718769559298,0.153625,65520.0,65517.0,0.02430211]
["bitfinex","BTCUSD",1718769559503,0.001,65520.0,65517.0,0.02430211]
["bitfinex","BTCUSD",1718769559709,0.001,65520.0,65501.0,0.22018172]
["bitfinex","BTCUSD",1718769559710,0.305283,65513.0,65501.0,0.22018172]
["bitfinex","BTCUSD",1718769559931,0.1881,65512.0,65496.0,0.1439]
["bitfinex","BTCUSD",1718769560139,0.1881,65512.0,65502.0,0.02431233]
["bitfinex","BTCUSD",1718769560140,0.1474,65509.0,65502.0,0.02431233]
["bitfinex","BTCUSD",1718769560345,0.28058543,65508.0,65491.0,0.38166472]
["bitfinex","BTCUSD",1718769560560,0.28058543,65508.0,65484.0,0.197]
["bitfinex","BTCUSD",1718769560561,0.2045,65505.0,65484.0,0.197]
["bitfinex","BTCUSD",1718769560769,0.1845,65500.0,65484.0,0.197]
["bitfinex","BTCUSD",1718769561001,0.27698543,65500.0,65493.0,0.152687]
["bitfinex","BTCUSD",1718769561231,0.04493383,65499.0,65495.0,0.152682]
["bitfinex","BTCUSD",1718769561638,0.1,65500.0,65494.0,0.02434707]
["bitfinex","BTCUSD",1718769561842,0.1,65500.0,65496.0,0.02434571]
["bitfinex","BTCUSD",1718769562066,0.1,65500.0,65494.0,0.152684]
["bitfinex","BTCUSD",1718769562482,0.1,65500.0,65495.0,0.02434639]
["bitfinex","BTCUSD",1718769562893,0.1,65500.0,65496.0,0.305359]
["bitfinex","BTCUSD",1718769563095,0.1,65500.0,65498.0,0.152676]
["bitfinex","BTCUSD",1718769563300,0.1,65500.0,65499.0,0.458022]
["bitfinex","BTCUSD",1718769563550,0.1,65503.0,65494.0,0.1521]
["bitfinex","BTCUSD",1718769563690,0.1,65503.0,65491.0,0.011]
["bitfinex","BTCUSD",1718769563897,0.008,65499.0,65496.0,0.152679]
["bitfinex","BTCUSD",1718769564323,0.008,65499.0,65496.0,0.306362]
["bitfinex","BTCUSD",1718769564526,0.009,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1718769564733,0.107,65503.0,65502.0,0.152667]
["bitfinex","BTCUSD",1718769564939,0.115,65503.0,65502.0,0.458001]
["bitfinex","BTCUSD",1718769565488,0.108,65503.0,65502.0,0.458001]
["bitfinex","BTCUSD",1718769565684,0.003,65499.0,65496.0,0.34368]
["bitfinex","BTCUSD",1718769565886,0.003,65499.0,65498.0,0.76338]
["bitfinex","BTCUSD",1718769566084,0.003,65499.0,65498.0,0.458028]
["bitfinex","BTCUSD",1718769566640,0.003,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1718769567043,0.1,65504.0,65498.0,0.152676]
["bitfinex","BTCUSD",1718769567249,0.17669379,65517.0,65502.0,0.001]
["bitfinex","BTCUSD",1718769567250,0.0987555,65503.0,65502.0,0.001]
["bitfinex","BTCUSD",1718769567465,0.0987555,65503.0,65502.0,0.79756212]
["bitfinex","BTCUSD",1718769567466,0.01,65503.0,65502.0,0.79756212]
["bitfinex","BTCUSD",1718769567767,0.01,65503.0,65502.0,1.40723012]
["bitfinex","BTCUSD",1718769567972,0.005,65503.0,65502.0,1.40623012]
["bitfinex","BTCUSD",1718769568328,0.005,65503.0,65502.0,1.71156412]
["bitfinex","BTCUSD",1718769568582,0.02167975,65517.0,65512.0,0.152642]
["bitfinex","BTCUSD",1718769568791,0.64624,65523.0,65512.0,0.152642]
["bitfinex","BTCUSD",1718769568792,0.1,65518.0,65514.0,0.152638]
["bitfinex","BTCUSD",1718769570161,0.1,65519.0,65514.0,0.152638]
["bitfinex","BTCUSD",1718769570464,0.1,65519.0,65508.0,0.305303]
["bitfinex","BTCUSD",1718769570667,0.02,65516.0,65515.0,0.02442573]
["bitfinex","BTCUSD",1718769571048,0.152659,65506.0,65502.0,0.014]
["bitfinex","BTCUSD",1718769571251,0.02,65514.0,65501.0,0.07628172]
["bitfinex","BTCUSD",1718769571252,0.305288,65512.0,65501.0,0.07628172]
["bitfinex","BTCUSD",1718769571418,0.02,65514.0,65501.0,0.22884284]
["bitfinex","BTCUSD",1718769571419,0.152661,65505.0,65501.0,0.22884284]
["bitfinex","BTCUSD",1718769571624,0.305283,65513.0,65501.0,0.07628172]
["bitfinex","BTCUSD",1718769571825,0.152659,65506.0,65501.0,0.07628172]
["bitfinex","BTCUSD",1718769572234,0.152667,65502.0,65501.0,0.07628172]
["bitfinex","BTCUSD",1718769572442,0.02,65512.0,65500.0,0.1542]
["bitfinex","BTCUSD",1718769572611,0.45799,65504.0,65500.0,0.1542]
["bitfinex","BTCUSD",1718769572812,0.305316,65506.0,65500.0,0.1542]
["bitfinex","BTCUSD",1718769573221,0.305294,65511.0,65500.0,0.1542]
["bitfinex","BTCUSD",1718769573222,0.152664,65504.0,65500.0,0.1542]
["bitfinex","BTCUSD",1718769573418,0.152663,65504.0,65500.0,0.1542]
["bitfinex","BTCUSD",1718769573779,0.152668,65502.0,65500.0,0.1542]
["bitfinex","BTCUSD",1718769573985,0.152668,65502.0,65501.0,0.007]
["bitfinex","BTCUSD",1718769574380,0.152651,65509.0,65502.0,0.152666]
["bitfinex","BTCUSD",1718769574518,0.3379,65516.0,65503.0,0.305329]
["bitfinex","BTCUSD",1718769574718,0.3379,65516.0,65501.0,0.006]
["bitfinex","BTCUSD",1718769574719,0.152649,65510.0,65501.0,0.006]
["bitfinex","BTCUSD",1718769574990,0.152649,65510.0,65502.0,0.152666]
["bitfinex","BTCUSD",1718769575448,0.15265,65509.0,65502.0,0.152666]
["bitfinex","BTCUSD",1718769576224,0.3429,65516.0,65506.0,0.152655]
["bitfinex","BTCUSD",1718769576225,0.152645,65512.0,65506.0,0.152655]
["bitfinex","BTCUSD",1718769576640,0.15265,65510.0,65502.0,0.152665]
["bitfinex","BTCUSD",1718769576846,0.15265,65510.0,65501.0,0.305338]
["bitfinex","BTCUSD",1718769577020,0.15265,65510.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718769577425,0.152652,65509.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718769577626,0.152652,65509.0,65504.0,0.02441431]
["bitfinex","BTCUSD",1718769577906,0.305301,65509.0,65500.0,0.1542]
["bitfinex","BTCUSD",1718769578106,0.305301,65509.0,65505.0,0.02441363]
["bitfinex","BTCUSD",1718769578107,0.152654,65508.0,65505.0,0.02441363]
["bitfinex","BTCUSD",1718769578328,0.152654,65508.0,65502.0,0.002]
["bitfinex","BTCUSD",1718769578616,0.152654,65508.0,65506.0,0.02441295]
["bitfinex","BTCUSD",1718769578807,0.152654,65508.0,65503.0,0.001]
["bitfinex","BTCUSD",1718769578962,0.152652,65509.0,65504.0,0.002]
["bitfinex","BTCUSD",1718769579364,0.152652,65509.0,65505.0,0.02441363]
["bitfinex","BTCUSD",1718769579567,0.305293,65511.0,65505.0,0.02441363]
["bitfinex","BTCUSD",1718769579747,0.152654,65508.0,65502.0,0.004]
["bitfinex","BTCUSD",1718769579967,0.152654,65508.0,65506.0,0.02441295]
["bitfinex","BTCUSD",1718769580184,0.02,65514.0,65502.0,0.305333]
["bitfinex","BTCUSD",1718769580185,0.305281,65514.0,65502.0,0.305333]
["bitfinex","BTCUSD",1718769580360,0.152644,65512.0,65507.0,0.02441227]
["bitfinex","BTCUSD",1718769580769,0.152648,65510.0,65507.0,0.02441227]
["bitfinex","BTCUSD",1718769581176,0.152648,65510.0,65505.0,0.004]
["bitfinex","BTCUSD",1718769581359,0.152648,65510.0,65508.0,0.02441159]
["bitfinex","BTCUSD",1718769581589,0.152648,65510.0,65505.0,0.004]
["bitfinex","BTCUSD",1718769581763,0.152648,65510.0,65509.0,0.02441091]
["bitfinex","BTCUSD",1718769581961,0.152648,65510.0,65503.0,0.152662]
["bitfinex","BTCUSD",1718769582216,0.152648,65510.0,65507.0,0.001]
["bitfinex","BTCUSD",1718769582455,0.152651,65509.0,65507.0,0.001]
["bitfinex","BTCUSD",1718769582607,0.152651,65509.0,65504.0,0.02441431]
["bitfinex","BTCUSD",1718769582812,0.152651,65509.0,65503.0,0.152662]
["bitfinex","BTCUSD",1718769582813,0.152651,65509.0,65508.0,0.02441159]
["bitfinex","BTCUSD",1718769583014,0.15257725,65509.0,65508.0,0.001]
["bitfinex","BTCUSD",1718769583218,0.15257725,65509.0,65503.0,0.152662]
["bitfinex","BTCUSD",1718769583219,0.15257725,65509.0,65505.0,0.02441363]
["bitfinex","BTCUSD",1718769583380,0.15257725,65509.0,65508.0,0.02441159]
["bitfinex","BTCUSD",1718769583756,0.305289,65512.0,65486.0,0.09186696]
["bitfinex","BTCUSD",1718769583757,0.763265,65508.0,65507.0,0.001]
["bitfinex","BTCUSD",1718769583974,0.152653,65508.0,65507.0,0.001]
["bitfinex","BTCUSD",1718769584200,0.04493383,65514.0,65507.0,0.001]
["bitfinex","BTCUSD",1718769584306,0.152649,65510.0,65507.0,0.001]
["bitfinex","BTCUSD",1718769584507,0.02383965,65509.0,65507.0,0.001]
["bitfinex","BTCUSD",1718769584956,0.17648965,65509.0,65507.0,0.001]
["bitfinex","BTCUSD",1718769585133,0.02375979,65508.0,65503.0,0.309363]
["bitfinex","BTCUSD",1718769585480,0.02375979,65508.0,65504.0,0.003]
["bitfinex","BTCUSD",1718769586126,0.152651,65509.0,65503.0,0.309364]
["bitfinex","BTCUSD",1718769586311,0.152651,65509.0,65505.0,0.02440796]
["bitfinex","BTCUSD",1718769586455,0.02347478,65508.0,65504.0,0.02440865]
["bitfinex","BTCUSD",1718769586657,0.02347478,65508.0,65507.0,0.003]
["bitfinex","BTCUSD",1718769586861,0.02347478,65508.0,65507.0,0.0274066]
["bitfinex","BTCUSD",1718769587682,0.78673978,65508.0,65507.0,0.0244066]
["bitfinex","BTCUSD",1718769587883,0.78673978,65508.0,65503.0,0.1607]
["bitfinex","BTCUSD",1718769587884,0.152662,65504.0,65503.0,0.1607]
["bitfinex","BTCUSD",1718769588098,0.152662,65504.0,65503.0,0.02440933]
["bitfinex","BTCUSD",1718769588299,0.152662,65504.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718769588300,0.152664,65503.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718769588505,0.152664,65503.0,65498.0,0.02441273]
["bitfinex","BTCUSD",1718769588727,0.02,65512.0,65483.0,0.04543348]
["bitfinex","BTCUSD",1718769588728,0.3465,65499.0,65483.0,0.04543348]
["bitfinex","BTCUSD",1718769588932,0.3465,65499.0,65480.0,0.45769034]
["bitfinex","BTCUSD",1718769588933,0.152715,65482.0,65480.0,0.45769034]
["bitfinex","BTCUSD",1718769589125,0.305395,65489.0,65480.0,0.45769034]
["bitfinex","BTCUSD",1718769589330,0.152708,65485.0,65479.0,0.3527]
["bitfinex","BTCUSD",1718769589488,0.02318526,65484.0,65479.0,0.3527]
["bitfinex","BTCUSD",1718769589694,0.305408,65486.0,65479.0,0.3527]
["bitfinex","BTCUSD",1718769589897,0.02318595,65485.0,65479.0,0.3527]
["bitfinex","BTCUSD",1718769590100,0.152709,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1718769590302,0.02318595,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1718769590505,0.02318595,65485.0,65483.0,0.001]
["bitfinex","BTCUSD",1718769590702,0.02318595,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1718769590920,0.02318595,65485.0,65483.0,0.001]
["bitfinex","BTCUSD",1718769591449,0.02318595,65485.0,65480.0,0.22899972]
["bitfinex","BTCUSD",1718769591939,0.001,65484.0,65480.0,0.22899972]
["bitfinex","BTCUSD",1718769592157,0.02318595,65483.0,65480.0,0.22899972]
["bitfinex","BTCUSD",1718769592367,0.02318595,65482.0,65480.0,0.07628172]
["bitfinex","BTCUSD",1718769592572,0.02318595,65481.0,65480.0,0.07628172]
["bitfinex","BTCUSD",1718769592795,0.002,65485.0,65480.0,0.22899972]
["bitfinex","BTCUSD",1718769592796,0.001,65485.0,65480.0,0.22899972]
["bitfinex","BTCUSD",1718769592996,0.02310616,65484.0,65480.0,0.22899972]
["bitfinex","BTCUSD",1718769593197,0.001,65485.0,65480.0,0.22899972]
["bitfinex","BTCUSD",1718769593647,0.001,65485.0,65481.0,0.152715]
["bitfinex","BTCUSD",1718769594261,0.152702,65487.0,65481.0,0.152715]
["bitfinex","BTCUSD",1718769595251,0.04568944,65497.0,65483.0,0.3478]
["bitfinex","BTCUSD",1718769595444,0.1,65498.0,65496.0,0.1526]
["bitfinex","BTCUSD",1718769595651,0.152675,65499.0,65496.0,0.1526]
["bitfinex","BTCUSD",1718769595958,0.1,65498.0,65496.0,0.1526]
["bitfinex","BTCUSD",1718769596618,0.005,65497.0,65496.0,0.1526]
["bitfinex","BTCUSD",1718769597835,0.005,65497.0,65493.0,0.303087]
["bitfinex","BTCUSD",1718769598046,0.1,65498.0,65496.0,0.001]
["bitfinex","BTCUSD",1718769598462,0.005,65498.0,65497.0,0.458035]
["bitfinex","BTCUSD",1718769598898,0.005,65498.0,65496.0,0.1886]
["bitfinex","BTCUSD",1718769598899,0.005,65497.0,65496.0,0.646639]
["bitfinex","BTCUSD",1718769599115,0.01,65497.0,65496.0,0.647639]
["bitfinex","BTCUSD",1718769599317,0.01,65497.0,65496.0,0.646639]
["bitfinex","BTCUSD",1718769599318,0.005,65497.0,65496.0,0.646639]
["bitfinex","BTCUSD",1718769599455,0.005,65497.0,65496.0,0.647639]
["bitfinex","BTCUSD",1718769599885,0.005,65498.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718769600287,0.005,65498.0,65497.0,0.763392]
["bitfinex","BTCUSD",1718769600552,0.005,65498.0,65497.0,0.83967372]
["bitfinex","BTCUSD",1718769600750,0.005,65498.0,65497.0,1.29003072]
["bitfinex","BTCUSD",1718769601130,0.005,65498.0,65497.0,1.46259184]
["bitfinex","BTCUSD",1718769601555,0.005,65498.0,65497.0,1.44259184]
["bitfinex","BTCUSD",1718769601753,0.005,65498.0,65496.0,0.001]
["bitfinex","BTCUSD",1718769601891,0.08290479,65511.0,65496.0,0.003]
["bitfinex","BTCUSD",1718769601892,0.152657,65507.0,65496.0,0.003]
["bitfinex","BTCUSD",1718769602095,0.305309,65508.0,65497.0,0.004]
["bitfinex","BTCUSD",1718769602299,0.524697,65510.0,65498.0,0.152674]
["bitfinex","BTCUSD",1718769602300,0.15266,65505.0,65498.0,0.152674]
["bitfinex","BTCUSD",1718769602518,0.152673,65500.0,65497.0,0.004]
["bitfinex","BTCUSD",1718769602719,0.152673,65500.0,65497.0,0.008]
["bitfinex","BTCUSD",1718769602979,0.152673,65500.0,65497.0,0.004]
["bitfinex","BTCUSD",1718769603180,0.04391268,65499.0,65497.0,0.004]
["bitfinex","BTCUSD",1718769603402,0.04391268,65499.0,65497.0,0.157677]
["bitfinex","BTCUSD",1718769603695,0.305326,65504.0,65497.0,0.005]
["bitfinex","BTCUSD",1718769603892,0.152676,65498.0,65497.0,0.005]
["bitfinex","BTCUSD",1718769604241,0.04391183,65503.0,65497.0,0.001]
["bitfinex","BTCUSD",1718769604443,0.34924283,65503.0,65497.0,0.001]
["bitfinex","BTCUSD",1718769604645,0.34924283,65503.0,65490.0,0.646089]
["bitfinex","BTCUSD",1718769604646,0.305331,65503.0,65491.0,0.305384]
["bitfinex","BTCUSD",1718769604851,0.305331,65503.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718769604852,0.152666,65503.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718769605077,0.152666,65503.0,65493.0,0.305374]
["bitfinex","BTCUSD",1718769605078,0.2194,65510.0,65495.0,0.152683]
["bitfinex","BTCUSD",1718769605292,0.2194,65510.0,65496.0,0.152679]
["bitfinex","BTCUSD",1718769605293,0.305322,65505.0,65496.0,0.152679]
["bitfinex","BTCUSD",1718769605504,0.19651631,65504.0,65497.0,0.152676]
["bitfinex","BTCUSD",1718769605675,0.05085431,65503.0,65502.0,0.810001]
["bitfinex","BTCUSD",1718769606054,0.05085431,65503.0,65502.0,0.352]
["bitfinex","BTCUSD",1718769606055,0.04785431,65503.0,65502.0,0.352]
["bitfinex","BTCUSD",1718769606509,0.05185431,65503.0,65496.0,0.3418]
["bitfinex","BTCUSD",1718769606708,0.05185431,65503.0,65498.0,0.152676]
["bitfinex","BTCUSD",1718769606958,0.19652231,65502.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718769607130,0.008,65503.0,65496.0,0.3418]
["bitfinex","BTCUSD",1718769607131,0.19652331,65501.0,65496.0,0.3418]
["bitfinex","BTCUSD",1718769607343,0.04385431,65500.0,65496.0,0.3418]
["bitfinex","BTCUSD",1718769607546,0.04385431,65500.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718769607791,0.19652931,65499.0,65494.0,0.15256112]
["bitfinex","BTCUSD",1718769607916,0.04385431,65498.0,65494.0,0.15256112]
["bitfinex","BTCUSD",1718769608337,0.04385431,65498.0,65496.0,0.305362]
["bitfinex","BTCUSD",1718769608530,0.04385431,65502.0,65500.0,0.152671]
["bitfinex","BTCUSD",1718769608782,0.04399022,65501.0,65500.0,0.152671]
["bitfinex","BTCUSD",1718769608970,0.04399022,65501.0,65495.0,0.07728172]
["bitfinex","BTCUSD",1718769608971,0.04398986,65501.0,65498.0,0.1491]
["bitfinex","BTCUSD",1718769609174,0.003,65503.0,65499.0,0.61058212]
["bitfinex","BTCUSD",1718769609175,0.04378159,65500.0,65499.0,0.61058212]
["bitfinex","BTCUSD",1718769609375,0.152648,65510.0,65503.0,0.152662]
["bitfinex","BTCUSD",1718769609614,0.04378148,65509.0,65503.0,0.152662]
["bitfinex","BTCUSD",1718769610200,0.19643248,65509.0,65503.0,0.152662]
["bitfinex","BTCUSD",1718769610402,0.04378148,65508.0,65500.0,0.305342]
["bitfinex","BTCUSD",1718769610582,0.04378148,65507.0,65506.0,0.305315]
["bitfinex","BTCUSD",1718769610781,0.04378148,65510.0,65506.0,0.305315]
["bitfinex","BTCUSD",1718769611111,0.14570275,65513.0,65509.0,0.15265]
["bitfinex","BTCUSD",1718769611308,0.04381329,65512.0,65510.0,0.152648]
["bitfinex","BTCUSD",1718769611512,0.04381329,65512.0,65506.0,0.305315]
["bitfinex","BTCUSD",1718769611513,0.04381329,65512.0,65509.0,0.3053]
["bitfinex","BTCUSD",1718769611728,0.04381329,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1718769611899,0.04381329,65512.0,65511.0,0.76323]
["bitfinex","BTCUSD",1718769612082,0.3492,65523.0,65511.0,0.76323]
["bitfinex","BTCUSD",1718769612083,0.04570275,65523.0,65521.0,0.152621]
["bitfinex","BTCUSD",1718769612329,0.03723849,65522.0,65521.0,0.457867]
["bitfinex","BTCUSD",1718769612732,0.03722973,65527.0,65521.0,0.61049]
["bitfinex","BTCUSD",1718769612924,0.04570275,65531.0,65517.0,0.07628172]
["bitfinex","BTCUSD",1718769612925,0.03722728,65526.0,65517.0,0.07628172]
["bitfinex","BTCUSD",1718769613111,0.07800698,65536.0,65517.0,0.07628172]
["bitfinex","BTCUSD",1718769613112,0.03941741,65525.0,65518.0,0.15256112]
["bitfinex","BTCUSD",1718769613535,0.305202,65531.0,65518.0,0.15256112]
["bitfinex","BTCUSD",1718769613712,0.06691313,65536.0,65516.0,0.3384]
["bitfinex","BTCUSD",1718769613713,0.03942063,65530.0,65516.0,0.3384]
["bitfinex","BTCUSD",1718769613947,0.03942063,65529.0,65517.0,0.15256112]
["bitfinex","BTCUSD",1718769614140,0.03942063,65536.0,65530.0,0.1526]
["bitfinex","BTCUSD",1718769614347,0.03942063,65528.0,65525.0,0.305225]
["bitfinex","BTCUSD",1718769614548,0.03942063,65528.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718769614745,0.152602,65530.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718769614946,0.04075506,65529.0,65522.0,0.305238]
["bitfinex","BTCUSD",1718769615162,0.305188,65534.0,65518.0,0.305255]
["bitfinex","BTCUSD",1718769615163,0.04075506,65528.0,65518.0,0.305257]
["bitfinex","BTCUSD",1718769615381,0.005,65530.0,65516.0,0.1476]
["bitfinex","BTCUSD",1718769615382,0.04075506,65527.0,65519.0,0.15256112]
["bitfinex","BTCUSD",1718769615585,0.005,65530.0,65525.0,0.005]
["bitfinex","BTCUSD",1718769615862,0.005,65530.0,65529.0,0.152604]
["bitfinex","BTCUSD",1718769616062,0.005,65530.0,65525.0,0.01]
["bitfinex","BTCUSD",1718769616063,0.04186075,65530.0,65526.0,0.02388432]
["bitfinex","BTCUSD",1718769616210,0.04186075,65530.0,65529.0,0.02388228]
["bitfinex","BTCUSD",1718769616388,0.1,65533.0,65526.0,0.30522]
["bitfinex","BTCUSD",1718769616389,0.1,65533.0,65528.0,0.152605]
["bitfinex","BTCUSD",1718769616606,0.04168625,65532.0,65529.0,0.02388228]
["bitfinex","BTCUSD",1718769617359,0.1,65533.0,65529.0,0.17648428]
["bitfinex","BTCUSD",1718769617501,0.3383,65538.0,65529.0,0.32148528]
["bitfinex","BTCUSD",1718769617502,0.1,65535.0,65529.0,0.32148528]
["bitfinex","BTCUSD",1718769617704,0.04156229,65534.0,65529.0,0.32148528]
["bitfinex","BTCUSD",1718769617917,0.14156229,65534.0,65531.0,0.152599]
["bitfinex","BTCUSD",1718769618115,0.1,65537.0,65532.0,0.02388024]
["bitfinex","BTCUSD",1718769618116,0.1,65533.0,65532.0,0.02388024]
["bitfinex","BTCUSD",1718769618318,0.152591,65535.0,65532.0,0.02388024]
["bitfinex","BTCUSD",1718769618520,0.152591,65535.0,65529.0,0.145]
["bitfinex","BTCUSD",1718769618521,0.14010605,65534.0,65529.0,0.297603]
["bitfinex","BTCUSD",1718769618727,0.1,65534.0,65530.0,0.0238816]
["bitfinex","BTCUSD",1718769618917,0.1,65534.0,65531.0,0.152599]
["bitfinex","BTCUSD",1718769619121,0.103,65534.0,65532.0,0.02388024]
["bitfinex","BTCUSD",1718769619350,0.102,65534.0,65532.0,0.02388024]
["bitfinex","BTCUSD",1718769619546,0.002,65534.0,65532.0,0.02388024]
["bitfinex","BTCUSD",1718769619751,0.11048516,65538.0,65532.0,0.02388024]
["bitfinex","BTCUSD",1718769619948,0.19279516,65537.0,65532.0,0.02388024]
["bitfinex","BTCUSD",1718769620167,0.04020916,65536.0,65530.0,0.152601]
["bitfinex","BTCUSD",1718769620308,0.04020916,65536.0,65533.0,0.02387956]
["bitfinex","BTCUSD",1718769620510,0.04020916,65536.0,65535.0,0.45777]
["bitfinex","BTCUSD",1718769620710,0.04020916,65536.0,65535.0,0.17646272]
["bitfinex","BTCUSD",1718769620915,0.02125261,65541.0,65535.0,0.02387272]
["bitfinex","BTCUSD",1718769621285,0.30514,65544.0,65529.0,0.145]
["bitfinex","BTCUSD",1718769621286,0.30514,65544.0,65533.0,0.305187]
["bitfinex","BTCUSD",1718769621503,0.30515,65542.0,65534.0,0.02387014]
["bitfinex","BTCUSD",1718769621748,0.152583,65539.0,65532.0,0.152596]
["bitfinex","BTCUSD",1718769621957,0.002,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718769622329,0.152581,65539.0,65533.0,0.17646482]
["bitfinex","BTCUSD",1718769622709,0.152581,65539.0,65534.0,0.001]
["bitfinex","BTCUSD",1718769622923,0.152581,65539.0,65535.0,0.02385033]
["bitfinex","BTCUSD",1718769623319,0.157577,65541.0,65535.0,0.17643733]
["bitfinex","BTCUSD",1718769623520,0.152578,65540.0,65535.0,0.17643733]
["bitfinex","BTCUSD",1718769623695,0.152582,65539.0,65535.0,0.02385033]
["bitfinex","BTCUSD",1718769623898,0.152582,65539.0,65531.0,0.305197]
["bitfinex","BTCUSD",1718769624103,0.152582,65539.0,65533.0,0.152593]
["bitfinex","BTCUSD",1718769624302,0.152582,65539.0,65534.0,0.02385101]
["bitfinex","BTCUSD",1718769624514,0.76295,65535.0,65534.0,0.02385101]
["bitfinex","BTCUSD",1718769624715,0.457777,65534.0,65533.0,0.001]
["bitfinex","BTCUSD",1718769624932,0.457777,65534.0,65533.0,0.02385169]
["bitfinex","BTCUSD",1718769625146,0.457777,65534.0,65527.0,0.33806112]
["bitfinex","BTCUSD",1718769625147,0.152601,65531.0,65527.0,0.33806112]
["bitfinex","BTCUSD",1718769625716,0.15259,65535.0,65529.0,0.152603]
["bitfinex","BTCUSD",1718769626316,0.152594,65534.0,65527.0,0.79988312]
["bitfinex","BTCUSD",1718769626495,0.152595,65533.0,65527.0,0.49466812]
["bitfinex","BTCUSD",1718769626973,0.152595,65533.0,65527.0,0.49066812]
["bitfinex","BTCUSD",1718769627110,0.001,65535.0,65530.0,0.152601]
["bitfinex","BTCUSD",1718769627311,0.001,65535.0,65530.0,0.305199]
["bitfinex","BTCUSD",1718769627509,0.001,65535.0,65527.0,0.1855]
["bitfinex","BTCUSD",1718769627510,0.001,65535.0,65529.0,0.305205]
["bitfinex","BTCUSD",1718769627987,0.001,65535.0,65517.0,0.1951]
["bitfinex","BTCUSD",1718769627988,0.152618,65523.0,65517.0,0.1951]
["bitfinex","BTCUSD",1718769628189,0.07628172,65534.0,65513.0,0.1951]
["bitfinex","BTCUSD",1718769628190,0.02,65522.0,65513.0,0.1951]
["bitfinex","BTCUSD",1718769628403,0.1845,65530.0,65507.0,0.45769034]
["bitfinex","BTCUSD",1718769628404,0.30526,65518.0,65508.0,0.159]
["bitfinex","BTCUSD",1718769628514,0.15265,65509.0,65508.0,0.159]
["bitfinex","BTCUSD",1718769628997,0.15265,65509.0,65492.0,0.4694]
["bitfinex","BTCUSD",1718769628998,0.152649,65510.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718769629365,0.152644,65512.0,65506.0,0.152655]
["bitfinex","BTCUSD",1718769629792,0.457951,65509.0,65508.0,0.013]
["bitfinex","BTCUSD",1718769629957,0.763252,65509.0,65508.0,0.014]
["bitfinex","BTCUSD",1718769630384,0.80470689,65509.0,65508.0,0.014]
["bitfinex","BTCUSD",1718769630576,0.80470689,65509.0,65498.0,0.1518]
["bitfinex","BTCUSD",1718769630577,0.04145489,65509.0,65498.0,0.1518]
["bitfinex","BTCUSD",1718769630811,0.152666,65503.0,65499.0,0.15256112]
["bitfinex","BTCUSD",1718769630943,0.152666,65503.0,65499.0,0.17252768]
["bitfinex","BTCUSD",1718769631145,0.152655,65508.0,65499.0,0.47787468]
["bitfinex","BTCUSD",1718769631355,0.19415482,65507.0,65504.0,0.004]
["bitfinex","BTCUSD",1718769631572,0.152657,65507.0,65504.0,0.004]
["bitfinex","BTCUSD",1718769631784,0.152657,65507.0,65505.0,0.01996247]
["bitfinex","BTCUSD",1718769632297,0.152653,65508.0,65506.0,0.002]
["bitfinex","BTCUSD",1718769632530,0.152646,65511.0,65506.0,0.002]
["bitfinex","BTCUSD",1718769632745,0.19459392,65510.0,65504.0,0.15266]
["bitfinex","BTCUSD",1718769633121,0.19459392,65510.0,65505.0,0.001]
["bitfinex","BTCUSD",1718769633122,0.04194492,65509.0,65505.0,0.001]
["bitfinex","BTCUSD",1718769633500,0.04194492,65509.0,65504.0,0.15266]
["bitfinex","BTCUSD",1718769633708,0.04194492,65509.0,65503.0,0.07628172]
["bitfinex","BTCUSD",1718769633867,0.152651,65509.0,65503.0,0.22894372]
["bitfinex","BTCUSD",1718769634345,0.152651,65509.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718769634562,0.004,65511.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718769634784,0.04164573,65510.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718769635567,0.002,65509.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718769635779,0.002,65509.0,65507.0,0.152653]
["bitfinex","BTCUSD",1718769635980,0.002,65509.0,65508.0,0.795459]
["bitfinex","BTCUSD",1718769635981,0.003,65509.0,65508.0,0.795459]
["bitfinex","BTCUSD",1718769636182,0.42697177,65518.0,65508.0,0.642803]
["bitfinex","BTCUSD",1718769636458,0.002,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1718769636679,0.15565,65510.0,65508.0,0.3375]
["bitfinex","BTCUSD",1718769636909,0.15266,65505.0,65499.0,0.496873]
["bitfinex","BTCUSD",1718769637097,0.12170977,65518.0,65499.0,0.496873]
["bitfinex","BTCUSD",1718769637098,0.152649,65510.0,65499.0,0.49676112]
["bitfinex","BTCUSD",1718769637312,0.152669,65501.0,65500.0,0.01996587]
["bitfinex","BTCUSD",1718769637524,0.152669,65501.0,65499.0,0.3442]
["bitfinex","BTCUSD",1718769637737,0.152671,65500.0,65499.0,0.3442]
["bitfinex","BTCUSD",1718769637916,0.152676,65498.0,65493.0,0.3442]
["bitfinex","BTCUSD",1718769638134,0.1105,65508.0,65493.0,0.3442]
["bitfinex","BTCUSD",1718769638135,0.0958,65507.0,65493.0,0.1991]
["bitfinex","BTCUSD",1718769638338,0.0958,65507.0,65496.0,0.15268]
["bitfinex","BTCUSD",1718769638339,0.152667,65502.0,65496.0,0.15268]
["bitfinex","BTCUSD",1718769638553,0.04025191,65501.0,65493.0,0.504475]
["bitfinex","BTCUSD",1718769638756,0.19292091,65501.0,65493.0,0.504475]
["bitfinex","BTCUSD",1718769638974,0.04025191,65500.0,65499.0,0.012]
["bitfinex","BTCUSD",1718769639185,0.152669,65501.0,65499.0,0.012]
["bitfinex","BTCUSD",1718769639383,0.152669,65501.0,65495.0,0.152682]
["bitfinex","BTCUSD",1718769639828,0.152669,65501.0,65500.0,0.011]
["bitfinex","BTCUSD",1718769640253,0.152669,65501.0,65499.0,0.009]
["bitfinex","BTCUSD",1718769640481,0.458014,65500.0,65499.0,0.009]
["bitfinex","BTCUSD",1718769640689,0.458014,65500.0,65499.0,0.017]
["bitfinex","BTCUSD",1718769641095,0.80045414,65500.0,65499.0,0.017]
["bitfinex","BTCUSD",1718769641565,0.80045414,65500.0,65499.0,0.01693795]
["bitfinex","BTCUSD",1718769641769,0.80045414,65500.0,65499.0,0.008]
["bitfinex","BTCUSD",1718769642339,0.305362,65496.0,65493.0,0.1991]
["bitfinex","BTCUSD",1718769642548,0.0758,65507.0,65481.0,0.325431]
["bitfinex","BTCUSD",1718769642549,0.152651,65509.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718769642746,0.13542618,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1718769642945,0.13542618,65507.0,65503.0,0.1412]
["bitfinex","BTCUSD",1718769642946,0.152644,65512.0,65505.0,0.305316]
["bitfinex","BTCUSD",1718769643147,0.13541581,65511.0,65503.0,0.1412]
["bitfinex","BTCUSD",1718769643348,0.152649,65510.0,65503.0,0.1412]
["bitfinex","BTCUSD",1718769643645,0.1,65511.0,65505.0,0.457976]
["bitfinex","BTCUSD",1718769643857,0.1,65511.0,65504.0,0.152661]
["bitfinex","BTCUSD",1718769643858,0.19308847,65510.0,65504.0,0.152661]
["bitfinex","BTCUSD",1718769644126,0.1,65511.0,65503.0,0.1412]
["bitfinex","BTCUSD",1718769644296,0.02145974,65515.0,65509.0,0.152649]
["bitfinex","BTCUSD",1718769644527,0.0404336,65514.0,65509.0,0.152649]
["bitfinex","BTCUSD",1718769644723,0.1404336,65514.0,65509.0,0.152649]
["bitfinex","BTCUSD",1718769644875,0.0404336,65513.0,65507.0,0.330953]
["bitfinex","BTCUSD",1718769645074,0.002,65508.0,65507.0,0.330953]
["bitfinex","BTCUSD",1718769645280,0.252639,65514.0,65507.0,0.330953]
["bitfinex","BTCUSD",1718769645502,0.04103846,65513.0,65507.0,0.330953]
["bitfinex","BTCUSD",1718769645720,0.04103846,65513.0,65509.0,0.001]
["bitfinex","BTCUSD",1718769645892,0.04103846,65513.0,65507.0,0.1783]
["bitfinex","BTCUSD",1718769645893,0.19368046,65513.0,65507.0,0.1783]
["bitfinex","BTCUSD",1718769646110,0.004,65511.0,65507.0,0.1783]
["bitfinex","BTCUSD",1718769646359,0.002,65508.0,65507.0,0.1783]
["bitfinex","BTCUSD",1718769646744,0.1,65510.0,65507.0,0.1783]
["bitfinex","BTCUSD",1718769646947,0.1,65510.0,65509.0,0.002]
["bitfinex","BTCUSD",1718769647547,0.1,65510.0,65509.0,0.001]
["bitfinex","BTCUSD",1718769647908,0.1,65511.0,65509.0,0.001]
["bitfinex","BTCUSD",1718769648372,0.1,65511.0,65507.0,0.1783]
["bitfinex","BTCUSD",1718769648373,0.0382762,65510.0,65507.0,0.1783]
["bitfinex","BTCUSD",1718769648571,0.305281,65514.0,65503.0,0.1412]
["bitfinex","BTCUSD",1718769648572,0.152662,65504.0,65503.0,0.1412]
["bitfinex","BTCUSD",1718769649538,0.152662,65504.0,65500.0,0.1762]
["bitfinex","BTCUSD",1718769649539,0.152665,65503.0,65500.0,0.1762]
["bitfinex","BTCUSD",1718769649752,0.305312,65507.0,65500.0,0.1762]
["bitfinex","BTCUSD",1718769649943,0.152669,65501.0,65500.0,0.1762]
["bitfinex","BTCUSD",1718769651298,0.30532,65505.0,65500.0,0.1842]
["bitfinex","BTCUSD",1718769651502,0.152663,65504.0,65500.0,0.1842]
["bitfinex","BTCUSD",1718769652049,0.152668,65502.0,65500.0,0.1842]
["bitfinex","BTCUSD",1718769652496,0.384601,65509.0,65500.0,0.1842]
["bitfinex","BTCUSD",1718769652497,0.152657,65507.0,65501.0,0.02078968]
["bitfinex","BTCUSD",1718769652641,0.484585,65513.0,65502.0,0.305332]
["bitfinex","BTCUSD",1718769652847,0.152651,65509.0,65503.0,0.17345588]
["bitfinex","BTCUSD",1718769653060,0.03615743,65508.0,65504.0,0.305323]
["bitfinex","BTCUSD",1718769653266,0.1,65513.0,65508.0,0.152652]
["bitfinex","BTCUSD",1718769653473,0.03615534,65512.0,65509.0,0.02078779]
["bitfinex","BTCUSD",1718769653676,0.03615534,65511.0,65508.0,0.152652]
["bitfinex","BTCUSD",1718769653899,0.1,65513.0,65509.0,0.02078779]
["bitfinex","BTCUSD",1718769653900,0.03615534,65510.0,65509.0,0.02078779]
["bitfinex","BTCUSD",1718769654244,0.152666,65503.0,65500.0,0.1792]
["bitfinex","BTCUSD",1718769654414,0.1551,65511.0,65500.0,0.1792]
["bitfinex","BTCUSD",1718769654415,0.152657,65506.0,65500.0,0.32887]
["bitfinex","BTCUSD",1718769654560,0.03709918,65505.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718769654754,0.03709918,65505.0,65502.0,0.152666]
["bitfinex","BTCUSD",1718769654957,0.03709918,65504.0,65502.0,0.152666]
["bitfinex","BTCUSD",1718769655247,0.307306,65509.0,65502.0,0.152666]
["bitfinex","BTCUSD",1718769655248,0.03709918,65503.0,65502.0,0.152666]
["bitfinex","BTCUSD",1718769655663,0.03709918,65503.0,65500.0,0.1762]
["bitfinex","BTCUSD",1718769655860,0.152669,65501.0,65500.0,0.001]
["bitfinex","BTCUSD",1718769656060,0.152669,65501.0,65495.0,0.177]
["bitfinex","BTCUSD",1718769656061,0.152683,65495.0,65494.0,0.1486]
["bitfinex","BTCUSD",1718769656471,0.03746568,65495.0,65494.0,0.1486]
["bitfinex","BTCUSD",1718769657464,0.03746568,65495.0,65494.0,0.1626]
["bitfinex","BTCUSD",1718769658197,0.00841893,65495.0,65494.0,0.1626]
["bitfinex","BTCUSD",1718769658519,0.00841893,65495.0,65494.0,0.014]
["bitfinex","BTCUSD",1718769658720,0.46646793,65495.0,65494.0,0.014]
["bitfinex","BTCUSD",1718769658925,0.46646793,65495.0,65494.0,0.028]
["bitfinex","BTCUSD",1718769658926,0.458049,65495.0,65494.0,0.028]
["bitfinex","BTCUSD",1718769659372,0.763415,65495.0,65494.0,0.028]
["bitfinex","BTCUSD",1718769659577,1.168781,65495.0,65494.0,0.028]
["bitfinex","BTCUSD",1718769660214,1.188781,65495.0,65494.0,0.028]
["bitfinex","BTCUSD",1718769660387,1.188781,65495.0,65494.0,0.014]
["bitfinex","BTCUSD",1718769660790,1.188781,65495.0,65494.0,0.025]
["bitfinex","BTCUSD",1718769660791,1.264581,65495.0,65494.0,0.025]
["bitfinex","BTCUSD",1718769660989,1.80180812,65495.0,65494.0,0.025]
["bitfinex","BTCUSD",1718769661408,1.80180812,65495.0,65494.0,0.011]
["bitfinex","BTCUSD",1718769661935,1.80280812,65495.0,65494.0,0.021]
["bitfinex","BTCUSD",1718769662147,1.80180812,65495.0,65494.0,0.011]
["bitfinex","BTCUSD",1718769662508,1.80880812,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1718769662708,1.85026905,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1718769662868,1.92896189,65495.0,65494.0,0.002]
["bitfinex","BTCUSD",1718769663071,1.88750096,65495.0,65494.0,0.002]
["bitfinex","BTCUSD",1718769663272,1.81480812,65495.0,65494.0,0.002]
["bitfinex","BTCUSD",1718769663477,1.81480812,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1718769663478,1.90880812,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1718769663742,1.80880812,65495.0,65494.0,0.001]
["bitfinex","BTCUSD",1718769663943,1.91480812,65495.0,65494.0,0.002]
["bitfinex","BTCUSD",1718769664117,1.81480812,65495.0,65494.0,0.002]
["bitfinex","BTCUSD",1718769664912,2.11736226,65495.0,65494.0,0.002]
["bitfinex","BTCUSD",1718769665059,0.02,65477.0,65465.0,0.3277]
["bitfinex","BTCUSD",1718769665219,0.152751,65466.0,65465.0,0.3277]
["bitfinex","BTCUSD",1718769665425,0.458253,65466.0,65465.0,0.3277]
["bitfinex","BTCUSD",1718769666049,0.152751,65466.0,65465.0,0.3277]
["bitfinex","BTCUSD",1718769666455,0.458253,65466.0,65465.0,0.3347]
["bitfinex","BTCUSD",1718769666693,0.458253,65466.0,65465.0,0.3407]
["bitfinex","BTCUSD",1718769666694,0.459253,65466.0,65465.0,0.3407]
["bitfinex","BTCUSD",1718769667440,0.153751,65466.0,65465.0,0.03055251]
["bitfinex","BTCUSD",1718769667678,0.459253,65466.0,65465.0,0.03055251]
["bitfinex","BTCUSD",1718769667844,0.459253,65466.0,65465.0,0.013]
["bitfinex","BTCUSD",1718769668053,0.001,65466.0,65465.0,0.013]
["bitfinex","BTCUSD",1718769668260,0.001,65466.0,65465.0,1.15855272]
["bitfinex","BTCUSD",1718769668468,0.001,65466.0,65465.0,1.51540523]
["bitfinex","BTCUSD",1718769668680,0.001,65466.0,65465.0,1.18989923]
["bitfinex","BTCUSD",1718769669300,0.001,65466.0,65465.0,0.34985251]
["bitfinex","BTCUSD",1718769669521,0.001,65466.0,65465.0,0.50260551]
["bitfinex","BTCUSD",1718769669724,0.001,65466.0,65465.0,0.34985251]
["bitfinex","BTCUSD",1718769670350,0.001,65466.0,65465.0,0.80811151]
["bitfinex","BTCUSD",1718769670563,0.001,65466.0,65465.0,1.11361751]
["bitfinex","BTCUSD",1718769670772,0.001,65466.0,65465.0,1.41912351]
["bitfinex","BTCUSD",1718769671414,0.001,65466.0,65465.0,1.43912351]
["bitfinex","BTCUSD",1718769671624,0.001,65466.0,65465.0,1.41912351]
["bitfinex","BTCUSD",1718769672039,0.001,65466.0,65465.0,1.11361751]
["bitfinex","BTCUSD",1718769672476,0.91731612,65466.0,65465.0,0.03055251]
["bitfinex","BTCUSD",1718769672684,1.21064544,65466.0,65465.0,0.03055251]
["bitfinex","BTCUSD",1718769672890,1.51614744,65466.0,65465.0,0.013]
["bitfinex","BTCUSD",1718769673342,1.49614744,65466.0,65465.0,0.006]
["bitfinex","BTCUSD",1718769673548,1.19064544,65466.0,65465.0,0.006]
["bitfinex","BTCUSD",1718769674454,1.25804372,65466.0,65465.0,0.006]
["bitfinex","BTCUSD",1718769674697,1.26704372,65466.0,65465.0,0.001]
["bitfinex","BTCUSD",1718769675107,1.27804372,65466.0,65465.0,0.002]
["bitfinex","BTCUSD",1718769675317,1.2468144,65466.0,65465.0,0.002]
["bitfinex","BTCUSD",1718769675525,1.23022716,65466.0,65465.0,0.002]
["bitfinex","BTCUSD",1718769675724,1.53572916,65466.0,65465.0,0.002]
["bitfinex","BTCUSD",1718769675949,0.152781,65454.0,65448.0,0.3114]
["bitfinex","BTCUSD",1718769676154,0.152787,65451.0,65448.0,0.3114]
["bitfinex","BTCUSD",1718769676362,0.39466112,65466.0,65448.0,0.3114]
["bitfinex","BTCUSD",1718769676363,0.04739828,65465.0,65448.0,0.3114]
["bitfinex","BTCUSD",1718769676586,0.152764,65461.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718769676791,0.325518,65463.0,65449.0,0.07628172]
["bitfinex","BTCUSD",1718769676996,0.305553,65456.0,65449.0,0.07628172]
["bitfinex","BTCUSD",1718769677216,0.305538,65459.0,65448.0,0.3114]
["bitfinex","BTCUSD",1718769677430,0.305538,65459.0,65450.0,0.152786]
["bitfinex","BTCUSD",1718769677431,0.152776,65455.0,65450.0,0.152786]
["bitfinex","BTCUSD",1718769677853,0.152782,65453.0,65448.0,0.3114]
["bitfinex","BTCUSD",1718769678055,0.305544,65457.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718769678056,0.152777,65455.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718769678303,0.04739828,65460.0,65449.0,0.07628172]
["bitfinex","BTCUSD",1718769678520,0.04739828,65460.0,65450.0,0.152787]
["bitfinex","BTCUSD",1718769678521,0.001,65451.0,65450.0,0.152787]
["bitfinex","BTCUSD",1718769678930,0.15278,65454.0,65449.0,0.07628172]
["bitfinex","BTCUSD",1718769679139,0.20016328,65460.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718769679360,0.006,65463.0,65449.0,0.38285972]
["bitfinex","BTCUSD",1718769679579,0.006,65463.0,65454.0,0.305555]
["bitfinex","BTCUSD",1718769679580,0.405521,65462.0,65454.0,0.305555]
["bitfinex","BTCUSD",1718769679808,0.1,65462.0,65454.0,0.305555]
["bitfinex","BTCUSD",1718769680005,0.1,65465.0,65455.0,0.305551]
["bitfinex","BTCUSD",1718769680216,0.1,65465.0,65459.0,0.152765]
["bitfinex","BTCUSD",1718769680428,0.1,65465.0,65456.0,0.3255]
["bitfinex","BTCUSD",1718769680638,0.152764,65461.0,65456.0,0.3255]
["bitfinex","BTCUSD",1718769680849,0.152765,65460.0,65456.0,0.3255]
["bitfinex","BTCUSD",1718769681694,0.152767,65459.0,65456.0,0.3255]
["bitfinex","BTCUSD",1718769682330,0.305525,65461.0,65449.0,0.3132]
["bitfinex","BTCUSD",1718769682331,0.004,65460.0,65449.0,0.3132]
["bitfinex","BTCUSD",1718769682512,0.1,65465.0,65449.0,0.3132]
["bitfinex","BTCUSD",1718769682513,0.152788,65450.0,65449.0,0.3132]
["bitfinex","BTCUSD",1718769682692,0.152788,65450.0,65449.0,0.31313597]
["bitfinex","BTCUSD",1718769682893,0.152788,65450.0,65449.0,0.32793532]
["bitfinex","BTCUSD",1718769683290,0.152779,65454.0,65449.0,0.32793532]
["bitfinex","BTCUSD",1718769683507,0.152779,65454.0,65449.0,0.48072432]
["bitfinex","BTCUSD",1718769683903,0.152772,65457.0,65451.0,0.152784]
["bitfinex","BTCUSD",1718769684261,0.30554,65458.0,65452.0,0.0147973]
["bitfinex","BTCUSD",1718769684435,0.003,65459.0,65452.0,0.0147973]
["bitfinex","BTCUSD",1718769684436,0.458343,65453.0,65452.0,0.0147973]
["bitfinex","BTCUSD",1718769684579,0.305562,65453.0,65444.0,0.1772]
["bitfinex","BTCUSD",1718769684789,0.152788,65451.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718769684992,0.152788,65451.0,65446.0,0.152797]
["bitfinex","BTCUSD",1718769685414,0.001,65450.0,65449.0,0.009]
["bitfinex","BTCUSD",1718769685613,0.001,65450.0,65449.0,0.01]
["bitfinex","BTCUSD",1718769685875,0.001,65450.0,65449.0,0.02479935]
["bitfinex","BTCUSD",1718769686103,0.001,65450.0,65449.0,0.01]
["bitfinex","BTCUSD",1718769686309,0.153788,65451.0,65449.0,0.01479935]
["bitfinex","BTCUSD",1718769686510,0.153788,65451.0,65447.0,0.1419]
["bitfinex","BTCUSD",1718769686511,0.152787,65451.0,65447.0,0.1419]
["bitfinex","BTCUSD",1718769686687,0.153787,65451.0,65450.0,0.01479866]
["bitfinex","BTCUSD",1718769686826,0.153787,65451.0,65449.0,0.009]
["bitfinex","BTCUSD",1718769687037,0.152787,65451.0,65450.0,0.01479866]
["bitfinex","BTCUSD",1718769687872,0.305551,65456.0,65450.0,0.01479866]
["bitfinex","BTCUSD",1718769687873,0.447746,65457.0,65450.0,0.01479866]
["bitfinex","BTCUSD",1718769688074,0.1,65456.0,65450.0,0.01479866]
["bitfinex","BTCUSD",1718769688488,0.305558,65454.0,65450.0,0.01479866]
["bitfinex","BTCUSD",1718769688695,0.1,65456.0,65451.0,0.305571]
["bitfinex","BTCUSD",1718769688917,0.001,65451.0,65450.0,0.02279866]
["bitfinex","BTCUSD",1718769689135,0.002,65451.0,65450.0,0.016]
["bitfinex","BTCUSD",1718769689336,0.002,65451.0,65450.0,0.160788]
["bitfinex","BTCUSD",1718769689706,0.001,65451.0,65450.0,0.459364]
["bitfinex","BTCUSD",1718769689900,0.1,65455.0,65452.0,0.152782]
["bitfinex","BTCUSD",1718769690339,0.1,65455.0,65451.0,0.002]
["bitfinex","BTCUSD",1718769690542,0.1,65455.0,65452.0,0.152782]
["bitfinex","BTCUSD",1718769690744,0.35292928,65460.0,65451.0,0.002]
["bitfinex","BTCUSD",1718769690745,0.19158719,65454.0,65451.0,0.002]
["bitfinex","BTCUSD",1718769690874,0.252774,65457.0,65451.0,0.002]
["bitfinex","BTCUSD",1718769691081,0.252774,65457.0,65450.0,0.313575]
["bitfinex","BTCUSD",1718769691082,0.0388072,65456.0,65450.0,0.313575]
["bitfinex","BTCUSD",1718769691292,0.0388072,65456.0,65451.0,0.305569]
["bitfinex","BTCUSD",1718769691490,0.1,65457.0,65452.0,0.329781]
["bitfinex","BTCUSD",1718769691691,0.1,65457.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718769691898,0.03879829,65456.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718769692094,0.12050615,65457.0,65456.0,0.152774]
["bitfinex","BTCUSD",1718769692487,0.061215,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718769692682,0.061215,65463.0,65462.0,0.47356]
["bitfinex","BTCUSD",1718769692833,0.061215,65463.0,65462.0,1.0846]
["bitfinex","BTCUSD",1718769694304,0.061215,65463.0,65462.0,1.0876]
["bitfinex","BTCUSD",1718769694533,0.061215,65463.0,65462.0,0.78208]
["bitfinex","BTCUSD",1718769694749,0.061215,65463.0,65462.0,0.47656]
["bitfinex","BTCUSD",1718769694983,0.152748,65467.0,65462.0,0.47656]
["bitfinex","BTCUSD",1718769695207,0.03790834,65466.0,65462.0,0.47656]
["bitfinex","BTCUSD",1718769695424,0.02,65473.0,65462.0,0.47656]
["bitfinex","BTCUSD",1718769695425,0.07236537,65481.0,65475.0,0.15273]
["bitfinex","BTCUSD",1718769695643,0.8667,65482.0,65475.0,0.152729]
["bitfinex","BTCUSD",1718769695859,0.03591414,65478.0,65475.0,0.01560701]
["bitfinex","BTCUSD",1718769696083,0.03591414,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718769696240,0.1422,65487.0,65478.0,0.152723]
["bitfinex","BTCUSD",1718769696241,0.03591414,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1718769696442,0.03591414,65479.0,65477.0,0.30545]
["bitfinex","BTCUSD",1718769696443,0.24966139,65486.0,65477.0,0.32104255]
["bitfinex","BTCUSD",1718769696585,0.305428,65482.0,65478.0,0.01559189]
["bitfinex","BTCUSD",1718769696785,0.13577509,65481.0,65478.0,0.01559189]
["bitfinex","BTCUSD",1718769697159,0.03577509,65480.0,65475.0,0.001]
["bitfinex","BTCUSD",1718769697351,0.15272,65479.0,65475.0,0.001]
["bitfinex","BTCUSD",1718769697576,0.13577509,65478.0,65476.0,0.01559326]
["bitfinex","BTCUSD",1718769697766,0.03577509,65477.0,65476.0,0.01559326]
["bitfinex","BTCUSD",1718769697964,0.03577509,65477.0,65474.0,0.28813]
["bitfinex","BTCUSD",1718769698146,0.03577509,65477.0,65476.0,0.01559326]
["bitfinex","BTCUSD",1718769698346,0.03609867,65477.0,65475.0,0.01559394]
["bitfinex","BTCUSD",1718769698551,0.03609867,65477.0,65476.0,0.01559326]
["bitfinex","BTCUSD",1718769698753,0.03609867,65477.0,65474.0,0.28813]
["bitfinex","BTCUSD",1718769698966,0.1,65479.0,65475.0,0.16832194]
["bitfinex","BTCUSD",1718769699168,0.1,65479.0,65478.0,0.001]
["bitfinex","BTCUSD",1718769699402,0.13592517,65479.0,65478.0,0.47476089]
["bitfinex","BTCUSD",1718769699607,0.13592517,65479.0,65478.0,0.01559189]
["bitfinex","BTCUSD",1718769699820,0.13592517,65479.0,65476.0,0.305452]
["bitfinex","BTCUSD",1718769699982,0.13592517,65478.0,65476.0,0.305452]
["bitfinex","BTCUSD",1718769700183,0.1,65478.0,65477.0,0.458174]
["bitfinex","BTCUSD",1718769700387,0.1,65478.0,65474.0,0.1354]
["bitfinex","BTCUSD",1718769700595,0.458196,65474.0,65473.0,0.1668]
["bitfinex","BTCUSD",1718769701178,0.152732,65474.0,65473.0,0.1668]
["bitfinex","BTCUSD",1718769702337,0.405446,65478.0,65473.0,0.1668]
["bitfinex","BTCUSD",1718769702494,0.152728,65476.0,65473.0,0.1668]
["bitfinex","BTCUSD",1718769702696,0.152732,65474.0,65473.0,0.1668]
["bitfinex","BTCUSD",1718769702923,0.153732,65474.0,65473.0,0.1728]
["bitfinex","BTCUSD",1718769703095,0.001,65474.0,65473.0,0.1728]
["bitfinex","BTCUSD",1718769703281,0.001,65474.0,65473.0,0.1668]
["bitfinex","BTCUSD",1718769703478,0.458217,65471.0,65470.0,0.1454]
["bitfinex","BTCUSD",1718769703692,0.458217,65471.0,65464.0,0.152754]
["bitfinex","BTCUSD",1718769703693,0.03442689,65471.0,65466.0,0.0911]
["bitfinex","BTCUSD",1718769703895,0.03442689,65471.0,65464.0,0.1145]
["bitfinex","BTCUSD",1718769703896,0.458259,65465.0,65464.0,0.1145]
["bitfinex","BTCUSD",1718769704183,0.305491,65469.0,65464.0,0.1145]
["bitfinex","BTCUSD",1718769704313,0.03443471,65468.0,65464.0,0.1145]
["bitfinex","BTCUSD",1718769704726,0.18718271,65468.0,65464.0,0.1145]
["bitfinex","BTCUSD",1718769704953,0.305506,65465.0,65464.0,0.1145]
["bitfinex","BTCUSD",1718769705291,0.03446935,65465.0,65464.0,0.1145]
["bitfinex","BTCUSD",1718769705495,0.305506,65465.0,65464.0,0.1145]
["bitfinex","BTCUSD",1718769705696,0.305506,65465.0,65445.0,0.1845]
["bitfinex","BTCUSD",1718769705697,0.03348414,65465.0,65459.0,0.12]
["bitfinex","BTCUSD",1718769705894,0.458295,65460.0,65459.0,0.12]
["bitfinex","BTCUSD",1718769706303,0.763825,65460.0,65459.0,0.12]
["bitfinex","BTCUSD",1718769706477,0.15276,65462.0,65459.0,0.12]
["bitfinex","BTCUSD",1718769706687,0.03325534,65461.0,65459.0,0.12]
["bitfinex","BTCUSD",1718769706862,0.458295,65460.0,65459.0,0.129]
["bitfinex","BTCUSD",1718769707469,0.49155084,65460.0,65459.0,0.129]
["bitfinex","BTCUSD",1718769707693,0.49155084,65460.0,65459.0,0.009]
["bitfinex","BTCUSD",1718769707694,0.79708084,65460.0,65459.0,0.009]
["bitfinex","BTCUSD",1718769707873,0.79708084,65460.0,65459.0,0.023]
["bitfinex","BTCUSD",1718769708235,1.10261084,65460.0,65459.0,0.023]
["bitfinex","BTCUSD",1718769708509,0.458337,65454.0,65453.0,0.1125]
["bitfinex","BTCUSD",1718769708855,0.18516969,65454.0,65453.0,0.1125]
["bitfinex","BTCUSD",1718769709055,0.03239069,65454.0,65453.0,0.1125]
["bitfinex","BTCUSD",1718769709254,0.49072769,65454.0,65453.0,0.1125]
["bitfinex","BTCUSD",1718769709454,0.152789,65450.0,65449.0,0.1223]
["bitfinex","BTCUSD",1718769709709,0.02,65462.0,65449.0,0.19858172]
["bitfinex","BTCUSD",1718769709877,0.152777,65455.0,65449.0,0.19858172]
["bitfinex","BTCUSD",1718769710090,0.305544,65457.0,65449.0,0.19858172]
["bitfinex","BTCUSD",1718769710091,0.152779,65454.0,65453.0,0.004]
["bitfinex","BTCUSD",1718769710301,0.33845785,65454.0,65449.0,0.19858172]
["bitfinex","BTCUSD",1718769710467,0.03289685,65453.0,65449.0,0.19858172]
["bitfinex","BTCUSD",1718769710673,0.76394,65450.0,65449.0,0.1223]
["bitfinex","BTCUSD",1718769710913,0.305581,65449.0,65445.0,0.2034]
["bitfinex","BTCUSD",1718769711288,0.458392,65446.0,65445.0,0.2034]
["bitfinex","BTCUSD",1718769711950,0.305595,65446.0,65445.0,0.2034]
["bitfinex","BTCUSD",1718769712116,0.152797,65446.0,65445.0,0.2034]
["bitfinex","BTCUSD",1718769712548,0.152797,65446.0,65445.0,0.22904134]
["bitfinex","BTCUSD",1718769712754,0.152789,65450.0,65445.0,0.21904134]
["bitfinex","BTCUSD",1718769712991,0.152789,65450.0,65445.0,0.37183934]
["bitfinex","BTCUSD",1718769712992,0.03234491,65449.0,65445.0,0.37183934]
["bitfinex","BTCUSD",1718769713131,0.305553,65455.0,65445.0,0.38583934]
["bitfinex","BTCUSD",1718769713341,0.152786,65451.0,65445.0,0.38583934]
["bitfinex","BTCUSD",1718769713812,0.152786,65451.0,65445.0,0.39983934]
["bitfinex","BTCUSD",1718769714013,0.152788,65450.0,65445.0,0.39983934]
["bitfinex","BTCUSD",1718769714214,0.152797,65446.0,65445.0,0.23304134]
["bitfinex","BTCUSD",1718769714627,0.152797,65446.0,65445.0,0.24004134]
["bitfinex","BTCUSD",1718769715032,0.305567,65452.0,65445.0,0.21904134]
["bitfinex","BTCUSD",1718769715280,0.001,65449.0,65445.0,0.22904134]
["bitfinex","BTCUSD",1718769715427,0.001,65449.0,65446.0,0.152796]
["bitfinex","BTCUSD",1718769715641,0.15256112,65459.0,65446.0,0.01564066]
["bitfinex","BTCUSD",1718769715854,0.1,65458.0,65455.0,0.0982]
["bitfinex","BTCUSD",1718769716267,0.1,65458.0,65456.0,0.01565763]
["bitfinex","BTCUSD",1718769716477,0.25277,65458.0,65456.0,0.01565763]
["bitfinex","BTCUSD",1718769716698,0.1,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1718769716927,0.1,65461.0,65456.0,0.32120263]
["bitfinex","BTCUSD",1718769717124,0.14571148,65464.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718769717486,0.14571148,65464.0,65456.0,0.305545]
["bitfinex","BTCUSD",1718769717487,0.152764,65461.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718769717681,0.1,65460.0,65455.0,0.0982]
["bitfinex","BTCUSD",1718769718007,0.1,65460.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718769718181,0.09835926,65460.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718769718521,0.001,65458.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718769718922,0.15276,65462.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718769718923,0.15223992,65462.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718769719122,0.04571148,65468.0,65459.0,0.305532]
["bitfinex","BTCUSD",1718769719326,0.04571148,65468.0,65455.0,0.17448172]
["bitfinex","BTCUSD",1718769719327,0.152744,65469.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718769719547,0.152751,65466.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718769719745,0.152744,65469.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718769719990,0.152744,65469.0,65459.0,0.305533]
["bitfinex","BTCUSD",1718769719991,0.152748,65467.0,65460.0,0.152763]
["bitfinex","BTCUSD",1718769720183,0.1,65466.0,65459.0,0.305533]
["bitfinex","BTCUSD",1718769720387,0.1,65468.0,65463.0,0.305514]
["bitfinex","BTCUSD",1718769720627,0.1,65468.0,65460.0,0.2115]
["bitfinex","BTCUSD",1718769720628,0.1,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718769720852,0.1,65468.0,65467.0,0.663345]
["bitfinex","BTCUSD",1718769721413,0.1,65472.0,65467.0,0.663345]
["bitfinex","BTCUSD",1718769721611,0.305467,65474.0,65467.0,0.357848]
["bitfinex","BTCUSD",1718769721826,0.1,65473.0,65468.0,0.152745]
["bitfinex","BTCUSD",1718769722030,0.1,65473.0,65469.0,0.305485]
["bitfinex","BTCUSD",1718769722459,0.1,65473.0,65471.0,0.152737]
["bitfinex","BTCUSD",1718769723094,0.004,65474.0,65467.0,0.2061]
["bitfinex","BTCUSD",1718769723299,0.02860513,65473.0,65467.0,0.2051]
["bitfinex","BTCUSD",1718769723513,0.02860513,65473.0,65435.0,0.86627865]
["bitfinex","BTCUSD",1718769723514,0.02,65472.0,65463.0,0.2111]
["bitfinex","BTCUSD",1718769723728,0.02,65472.0,65471.0,0.001]
["bitfinex","BTCUSD",1718769723729,0.3510096,65472.0,65471.0,0.001]
["bitfinex","BTCUSD",1718769723941,1.03342652,65472.0,65471.0,0.001]
["bitfinex","BTCUSD",1718769724154,1.15628227,65472.0,65471.0,0.001]
["bitfinex","BTCUSD",1718769724365,1.3703333,65472.0,65471.0,0.001]
["bitfinex","BTCUSD",1718769724564,1.68761639,65472.0,65471.0,0.001]
["bitfinex","BTCUSD",1718769725421,1.99309039,65472.0,65471.0,0.001]
["bitfinex","BTCUSD",1718769725627,1.68761639,65472.0,65471.0,0.001]
["bitfinex","BTCUSD",1718769725829,1.65900321,65472.0,65471.0,0.001]
["bitfinex","BTCUSD",1718769726560,1.66400321,65472.0,65471.0,0.002]
["bitfinex","BTCUSD",1718769727780,1.69180056,65472.0,65471.0,0.002]
["bitfinex","BTCUSD",1718769728984,1.66400321,65472.0,65471.0,0.002]
["bitfinex","BTCUSD",1718769729279,1.64400321,65472.0,65471.0,0.002]
["bitfinex","BTCUSD",1718769729774,1.66400321,65472.0,65471.0,0.002]
["bitfinex","BTCUSD",1718769730997,1.64400321,65472.0,65471.0,0.002]
["bitfinex","BTCUSD",1718769731405,1.66400321,65472.0,65471.0,0.002]
["bitfinex","BTCUSD",1718769732180,1.64400321,65472.0,65471.0,0.002]
["bitfinex","BTCUSD",1718769732724,1.66400321,65472.0,65471.0,0.002]
["bitfinex","BTCUSD",1718769733130,0.02,65465.0,65454.0,0.0949]
["bitfinex","BTCUSD",1718769733375,0.05,65470.0,65454.0,0.0949]
["bitfinex","BTCUSD",1718769733376,0.152773,65457.0,65454.0,0.0949]
["bitfinex","BTCUSD",1718769733578,0.65434421,65464.0,65455.0,0.01626244]
["bitfinex","BTCUSD",1718769733579,0.47005709,65456.0,65455.0,0.01626244]
["bitfinex","BTCUSD",1718769733788,0.77560509,65456.0,65455.0,0.13826244]
["bitfinex","BTCUSD",1718769733978,0.77560509,65456.0,65455.0,0.122]
["bitfinex","BTCUSD",1718769734140,0.80534629,65456.0,65455.0,0.122]
["bitfinex","BTCUSD",1718769734764,1.11089429,65456.0,65455.0,0.122]
["bitfinex","BTCUSD",1718769735015,0.49979829,65456.0,65455.0,0.122]
["bitfinex","BTCUSD",1718769735458,0.49979829,65456.0,65455.0,0.131]
["bitfinex","BTCUSD",1718769735668,0.34702429,65456.0,65455.0,1.06466372]
["bitfinex","BTCUSD",1718769735882,0.34802429,65456.0,65455.0,0.78442509]
["bitfinex","BTCUSD",1718769736105,0.34802429,65456.0,65455.0,0.47887209]
["bitfinex","BTCUSD",1718769736520,0.34802429,65456.0,65455.0,0.32609609]
["bitfinex","BTCUSD",1718769737663,0.34802429,65456.0,65455.0,0.47887209]
["bitfinex","BTCUSD",1718769737871,0.34802429,65456.0,65455.0,0.32609609]
["bitfinex","BTCUSD",1718769738535,0.34802429,65456.0,65455.0,0.47887209]
["bitfinex","BTCUSD",1718769738751,0.34802429,65456.0,65455.0,1.08997809]
["bitfinex","BTCUSD",1718769740480,0.34802429,65456.0,65455.0,0.78442509]
["bitfinex","BTCUSD",1718769740675,0.34628091,65456.0,65455.0,0.78442509]
["bitfinex","BTCUSD",1718769741479,0.00188091,65456.0,65455.0,1.75259221]
["bitfinex","BTCUSD",1718769741762,0.11429197,65478.0,65455.0,1.75259221]
["bitfinex","BTCUSD",1718769741763,0.04571678,65479.0,65476.0,0.305452]
["bitfinex","BTCUSD",1718769741968,0.60340712,65483.0,65478.0,0.305446]
["bitfinex","BTCUSD",1718769742175,0.1,65483.0,65480.0,0.152717]
["bitfinex","BTCUSD",1718769742378,0.18626048,65489.0,65479.0,0.10796035]
["bitfinex","BTCUSD",1718769742613,0.18626048,65489.0,65481.0,0.01625898]
["bitfinex","BTCUSD",1718769742614,0.305418,65484.0,65481.0,0.01625898]
["bitfinex","BTCUSD",1718769742815,0.20911887,65489.0,65480.0,0.01625966]
["bitfinex","BTCUSD",1718769742816,0.20680975,65489.0,65480.0,0.01625966]
["bitfinex","BTCUSD",1718769743036,0.20680975,65489.0,65482.0,0.1199]
["bitfinex","BTCUSD",1718769743242,0.02054927,65489.0,65485.0,0.172705]
["bitfinex","BTCUSD",1718769743451,0.152689,65493.0,65487.0,0.1727]
["bitfinex","BTCUSD",1718769743660,0.1679289,65495.0,65487.0,0.02]
["bitfinex","BTCUSD",1718769743661,0.152691,65492.0,65487.0,0.02]
["bitfinex","BTCUSD",1718769743860,0.006,65489.0,65487.0,0.02]
["bitfinex","BTCUSD",1718769744004,0.006,65489.0,65488.0,0.01617119]
["bitfinex","BTCUSD",1718769744241,0.464091,65489.0,65488.0,0.01617119]
["bitfinex","BTCUSD",1718769744428,0.464091,65489.0,65482.0,0.1199]
["bitfinex","BTCUSD",1718769744429,0.616788,65489.0,65482.0,0.1199]
["bitfinex","BTCUSD",1718769744598,0.152708,65485.0,65482.0,0.1199]
["bitfinex","BTCUSD",1718769744987,0.152708,65485.0,65483.0,0.0161746]
["bitfinex","BTCUSD",1718769745411,0.15271,65484.0,65482.0,0.1209]
["bitfinex","BTCUSD",1718769746456,0.15271,65484.0,65482.0,0.1199]
["bitfinex","BTCUSD",1718769747657,0.152711,65483.0,65482.0,0.1199]
["bitfinex","BTCUSD",1718769748005,0.458133,65483.0,65482.0,0.1199]
["bitfinex","BTCUSD",1718769748206,0.3054,65488.0,65482.0,0.1399]
["bitfinex","BTCUSD",1718769748505,0.3054,65488.0,65482.0,0.1469]
["bitfinex","BTCUSD",1718769748903,0.3054,65488.0,65482.0,0.1429]
["bitfinex","BTCUSD",1718769749110,0.152707,65485.0,65482.0,0.1429]
["bitfinex","BTCUSD",1718769749311,0.152707,65485.0,65482.0,0.1449]
["bitfinex","BTCUSD",1718769749512,0.3054,65488.0,65482.0,0.1449]
["bitfinex","BTCUSD",1718769749718,0.152711,65483.0,65482.0,0.1449]
["bitfinex","BTCUSD",1718769749918,0.152711,65483.0,65482.0,0.002]
["bitfinex","BTCUSD",1718769749919,0.458133,65483.0,65482.0,0.002]
["bitfinex","BTCUSD",1718769750270,0.763555,65483.0,65482.0,0.002]
["bitfinex","BTCUSD",1718769750504,1.068977,65483.0,65482.0,0.002]
["bitfinex","BTCUSD",1718769750704,1.068977,65483.0,65470.0,0.1401]
["bitfinex","BTCUSD",1718769750705,0.458203,65473.0,65472.0,0.0913]
["bitfinex","BTCUSD",1718769750885,0.763672,65473.0,65472.0,0.0913]
["bitfinex","BTCUSD",1718769751076,0.763672,65473.0,65459.0,0.152765]
["bitfinex","BTCUSD",1718769751077,0.458245,65467.0,65466.0,0.1099]
["bitfinex","BTCUSD",1718769751276,0.458245,65467.0,65466.0,0.0899]
["bitfinex","BTCUSD",1718769751502,0.152748,65467.0,65466.0,0.1099]
["bitfinex","BTCUSD",1718769751735,0.152744,65469.0,65468.0,0.02]
["bitfinex","BTCUSD",1718769751885,0.15274,65471.0,65468.0,0.02]
["bitfinex","BTCUSD",1718769752105,0.152741,65470.0,65469.0,0.02]
["bitfinex","BTCUSD",1718769752655,0.152741,65470.0,65467.0,0.02]
["bitfinex","BTCUSD",1718769752953,0.152742,65470.0,65469.0,0.02]
["bitfinex","BTCUSD",1718769753334,0.001,65473.0,65466.0,0.0929]
["bitfinex","BTCUSD",1718769753504,0.458245,65467.0,65466.0,0.003]
["bitfinex","BTCUSD",1718769753709,0.763742,65467.0,65466.0,0.003]
["bitfinex","BTCUSD",1718769754013,0.458245,65467.0,65466.0,0.003]
["bitfinex","BTCUSD",1718769754188,0.152757,65464.0,65462.0,0.0978]
["bitfinex","BTCUSD",1718769754394,0.152757,65464.0,65463.0,0.02]
["bitfinex","BTCUSD",1718769754614,0.305497,65467.0,65462.0,0.1178]
["bitfinex","BTCUSD",1718769754793,0.152753,65465.0,65463.0,0.02]
["bitfinex","BTCUSD",1718769754993,0.305497,65467.0,65462.0,0.1178]
["bitfinex","BTCUSD",1718769755216,0.002,65473.0,65462.0,0.1178]
["bitfinex","BTCUSD",1718769755418,0.03455266,65472.0,65463.0,0.02]
["bitfinex","BTCUSD",1718769755643,0.458266,65464.0,65463.0,0.02]
["bitfinex","BTCUSD",1718769756498,0.152755,65464.0,65463.0,0.02]
["bitfinex","BTCUSD",1718769756712,0.152755,65464.0,65463.0,0.03620411]
["bitfinex","BTCUSD",1718769756920,0.152751,65466.0,65464.0,0.02]
["bitfinex","BTCUSD",1718769757127,0.152753,65465.0,65464.0,0.02]
["bitfinex","BTCUSD",1718769757346,0.763755,65466.0,65465.0,0.01620274]
["bitfinex","BTCUSD",1718769757541,0.458274,65463.0,65462.0,0.003]
["bitfinex","BTCUSD",1718769757776,0.152767,65459.0,65458.0,0.02]
["bitfinex","BTCUSD",1718769758196,0.152754,65465.0,65461.0,0.02]
["bitfinex","BTCUSD",1718769758353,0.305502,65466.0,65461.0,0.02]
["bitfinex","BTCUSD",1718769758354,0.305516,65463.0,65461.0,0.02]
["bitfinex","BTCUSD",1718769758549,0.458274,65463.0,65462.0,0.01622603]
["bitfinex","BTCUSD",1718769759173,0.458274,65463.0,65462.0,0.03622603]
["bitfinex","BTCUSD",1718769759542,0.458274,65463.0,65462.0,0.01622603]
["bitfinex","BTCUSD",1718769759748,0.152758,65463.0,65460.0,0.0951]
["bitfinex","BTCUSD",1718769759949,0.458274,65463.0,65462.0,0.01624025]
["bitfinex","BTCUSD",1718769760146,0.458274,65463.0,65460.0,0.1151]
["bitfinex","BTCUSD",1718769760147,0.152762,65461.0,65460.0,0.0951]
["bitfinex","BTCUSD",1718769760354,0.458287,65461.0,65460.0,0.0951]
["bitfinex","BTCUSD",1718769761312,0.49358704,65461.0,65460.0,0.0951]
["bitfinex","BTCUSD",1718769761513,0.49358704,65461.0,65460.0,0.1001]
["bitfinex","BTCUSD",1718769762369,0.49358704,65461.0,65460.0,0.1051]
["bitfinex","BTCUSD",1718769763015,0.03530004,65461.0,65460.0,0.1251]
["bitfinex","BTCUSD",1718769763231,0.152753,65465.0,65461.0,0.02]
["bitfinex","BTCUSD",1718769763430,0.03566572,65464.0,65461.0,0.02]
["bitfinex","BTCUSD",1718769763742,0.15276,65462.0,65461.0,0.02]
["bitfinex","BTCUSD",1718769763918,0.18842572,65462.0,65461.0,0.02]
["bitfinex","BTCUSD",1718769764118,0.03566572,65462.0,65461.0,0.02]
["bitfinex","BTCUSD",1718769764328,0.03579751,65467.0,65465.0,0.02]
["bitfinex","BTCUSD",1718769764523,0.03579435,65466.0,65464.0,0.02]
["bitfinex","BTCUSD",1718769764720,0.305486,65470.0,65464.0,0.02]
["bitfinex","BTCUSD",1718769764721,0.03579435,65465.0,65464.0,0.02]
["bitfinex","BTCUSD",1718769764921,0.45804712,65470.0,65464.0,0.02]
["bitfinex","BTCUSD",1718769764922,0.152747,65468.0,65464.0,0.02]
["bitfinex","BTCUSD",1718769765149,0.152747,65468.0,65465.0,0.02]
["bitfinex","BTCUSD",1718769765150,0.03579435,65467.0,65465.0,0.02]
["bitfinex","BTCUSD",1718769765392,0.18854235,65467.0,65465.0,0.02]
["bitfinex","BTCUSD",1718769765597,0.03579435,65466.0,65465.0,0.02]
["bitfinex","BTCUSD",1718769765750,0.03579435,65466.0,65465.0,0.677659]
["bitfinex","BTCUSD",1718769765955,0.152746,65468.0,65467.0,0.02]
["bitfinex","BTCUSD",1718769766155,0.19116485,65468.0,65467.0,0.02]
["bitfinex","BTCUSD",1718769766355,0.19116485,65468.0,65467.0,0.03623696]
["bitfinex","BTCUSD",1718769767006,0.5733949,65474.0,65468.0,0.02]
["bitfinex","BTCUSD",1718769767209,0.305475,65472.0,65468.0,0.02]
["bitfinex","BTCUSD",1718769767440,0.152741,65470.0,65469.0,0.0162356]
["bitfinex","BTCUSD",1718769767609,0.152744,65469.0,65468.0,0.02]
["bitfinex","BTCUSD",1718769767814,0.19109182,65469.0,65468.0,0.02]
["bitfinex","BTCUSD",1718769768011,0.19109182,65469.0,65468.0,0.03623628]
["bitfinex","BTCUSD",1718769768264,0.03834782,65469.0,65468.0,0.18898228]
["bitfinex","BTCUSD",1718769768880,0.001,65472.0,65469.0,0.172743]
["bitfinex","BTCUSD",1718769769087,0.03812353,65471.0,65469.0,0.02]
["bitfinex","BTCUSD",1718769769305,0.13812353,65471.0,65470.0,0.01623492]
["bitfinex","BTCUSD",1718769769516,0.59634064,65471.0,65470.0,0.01623492]
["bitfinex","BTCUSD",1718769769843,0.90181864,65471.0,65470.0,0.01623492]
["bitfinex","BTCUSD",1718769770264,0.305484,65470.0,65465.0,0.1994]
["bitfinex","BTCUSD",1718769770431,0.001,65469.0,65465.0,0.1994]
["bitfinex","BTCUSD",1718769770643,0.03812364,65468.0,65465.0,0.1994]
["bitfinex","BTCUSD",1718769770813,0.03812364,65467.0,65465.0,0.1994]
["bitfinex","BTCUSD",1718769771018,0.19087464,65466.0,65465.0,0.1994]
["bitfinex","BTCUSD",1718769771224,0.19087464,65466.0,65465.0,0.2194]
["bitfinex","BTCUSD",1718769771427,0.49637664,65466.0,65465.0,0.2194]
["bitfinex","BTCUSD",1718769771795,0.19087464,65466.0,65465.0,0.2194]
["bitfinex","BTCUSD",1718769772585,0.19087464,65466.0,65465.0,0.23563833]
["bitfinex","BTCUSD",1718769772806,0.19087464,65466.0,65465.0,0.23763833]
["bitfinex","BTCUSD",1718769773048,0.49637664,65466.0,65465.0,0.21763833]
["bitfinex","BTCUSD",1718769773396,0.19087464,65466.0,65465.0,0.21763833]
["bitfinex","BTCUSD",1718769773798,0.03812364,65466.0,65465.0,0.21763833]
["bitfinex","BTCUSD",1718769774171,0.03812364,65466.0,65465.0,0.23763833]
["bitfinex","BTCUSD",1718769774564,0.03812364,65466.0,65465.0,0.23863833]
["bitfinex","BTCUSD",1718769774863,0.152748,65467.0,65466.0,0.02]
["bitfinex","BTCUSD",1718769775080,0.03733404,65467.0,65466.0,0.18899393]
["bitfinex","BTCUSD",1718769775310,0.0373293,65470.0,65469.0,0.02]
["bitfinex","BTCUSD",1718769775513,0.03732997,65471.0,65466.0,0.01624293]
["bitfinex","BTCUSD",1718769775709,0.152751,65466.0,65465.0,0.0896]
["bitfinex","BTCUSD",1718769775910,0.19008097,65466.0,65465.0,0.0896]
["bitfinex","BTCUSD",1718769776177,0.19008097,65466.0,65465.0,0.10584431]
["bitfinex","BTCUSD",1718769776288,0.49658297,65466.0,65465.0,0.10584431]
["bitfinex","BTCUSD",1718769776487,0.49658297,65466.0,65465.0,0.0896]
["bitfinex","BTCUSD",1718769776927,0.80208497,65466.0,65465.0,0.0896]
["bitfinex","BTCUSD",1718769777331,0.458274,65463.0,65462.0,0.1962]
["bitfinex","BTCUSD",1718769777536,0.03732997,65463.0,65456.0,0.2011]
["bitfinex","BTCUSD",1718769777732,0.458316,65457.0,65456.0,0.2011]
["bitfinex","BTCUSD",1718769777954,0.49564597,65457.0,65456.0,0.2011]
["bitfinex","BTCUSD",1718769778344,0.49564597,65457.0,65456.0,0.0886]
["bitfinex","BTCUSD",1718769779470,0.49564597,65457.0,65456.0,0.0996]
["bitfinex","BTCUSD",1718769780255,0.19010197,65457.0,65456.0,0.1096]
["bitfinex","BTCUSD",1718769780624,0.49564597,65457.0,65456.0,0.1096]
["bitfinex","BTCUSD",1718769781344,0.80118997,65457.0,65456.0,0.1096]
["bitfinex","BTCUSD",1718769781815,0.49564597,65457.0,65456.0,0.1096]
["bitfinex","BTCUSD",1718769782203,1.10673397,65457.0,65456.0,0.021]
["bitfinex","BTCUSD",1718769783253,1.10673397,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1718769783444,1.10673397,65457.0,65448.0,0.0937]
["bitfinex","BTCUSD",1718769783445,0.60813509,65457.0,65442.0,0.0929]
["bitfinex","BTCUSD",1718769783653,0.458413,65443.0,65442.0,0.0928247]
["bitfinex","BTCUSD",1718769783852,0.80135197,65443.0,65442.0,0.0928247]
["bitfinex","BTCUSD",1718769784110,0.80135197,65443.0,65442.0,0.5712457]
["bitfinex","BTCUSD",1718769784111,0.03732997,65443.0,65442.0,0.5712457]
["bitfinex","BTCUSD",1718769784350,0.03732997,65443.0,65442.0,0.9833597]
["bitfinex","BTCUSD",1718769784689,0.03732997,65443.0,65442.0,0.6777457]
["bitfinex","BTCUSD",1718769785095,0.03732997,65443.0,65442.0,0.6797457]
["bitfinex","BTCUSD",1718769785349,0.03732997,65443.0,65442.0,0.6777457]
["bitfinex","BTCUSD",1718769785550,0.03732997,65443.0,65442.0,0.6797457]
["bitfinex","BTCUSD",1718769785914,0.03732997,65443.0,65442.0,0.6777457]
["bitfinex","BTCUSD",1718769786395,0.03732997,65443.0,65442.0,0.3811317]
["bitfinex","BTCUSD",1718769786786,0.03732997,65443.0,65442.0,0.6977457]
["bitfinex","BTCUSD",1718769787126,0.03732997,65443.0,65442.0,0.6867457]
["bitfinex","BTCUSD",1718769787371,0.03732997,65443.0,65442.0,1.00867981]
["bitfinex","BTCUSD",1718769787564,0.03732997,65443.0,65442.0,1.01767981]
["bitfinex","BTCUSD",1718769788928,0.03732997,65443.0,65442.0,0.71206581]
["bitfinex","BTCUSD",1718769789722,0.03732997,65443.0,65442.0,0.40645181]
["bitfinex","BTCUSD",1718769789929,0.03732997,65443.0,65442.0,0.71206581]
["bitfinex","BTCUSD",1718769790135,0.03732997,65443.0,65442.0,1.01767981]
["bitfinex","BTCUSD",1718769790997,0.1,65451.0,65442.0,1.01767981]
["bitfinex","BTCUSD",1718769790998,0.1,65451.0,65450.0,0.106]
["bitfinex","BTCUSD",1718769791207,0.14127306,65451.0,65450.0,0.106]
["bitfinex","BTCUSD",1718769791415,0.04127306,65451.0,65450.0,0.27514539]
["bitfinex","BTCUSD",1718769791654,0.252777,65455.0,65453.0,0.02]
["bitfinex","BTCUSD",1718769791858,0.04032837,65454.0,65453.0,0.02]
["bitfinex","BTCUSD",1718769792285,0.04032837,65454.0,65453.0,0.325562]
["bitfinex","BTCUSD",1718769792486,0.04032837,65454.0,65453.0,0.02]
["bitfinex","BTCUSD",1718769792904,0.1,65456.0,65455.0,0.02]
["bitfinex","BTCUSD",1718769793102,0.14020041,65456.0,65455.0,0.02]
["bitfinex","BTCUSD",1718769793794,0.29297441,65456.0,65455.0,0.02]
["bitfinex","BTCUSD",1718769794144,0.254774,65456.0,65455.0,0.021]
["bitfinex","BTCUSD",1718769794346,0.102,65456.0,65455.0,0.021]
["bitfinex","BTCUSD",1718769795059,0.101,65456.0,65455.0,0.02]
["bitfinex","BTCUSD",1718769795793,0.001,65456.0,65455.0,0.02]
["bitfinex","BTCUSD",1718769796502,0.103,65456.0,65455.0,0.001]
["bitfinex","BTCUSD",1718769797142,0.14473649,65456.0,65455.0,0.021]
["bitfinex","BTCUSD",1718769797354,0.14473649,65456.0,65455.0,0.742006]
["bitfinex","BTCUSD",1718769797570,0.14473649,65456.0,65455.0,0.215]
["bitfinex","BTCUSD",1718769798878,0.04473649,65456.0,65455.0,0.215]
["bitfinex","BTCUSD",1718769799528,0.04473649,65456.0,65455.0,0.367776]
["bitfinex","BTCUSD",1718769799762,0.04473649,65456.0,65455.0,0.673329]
["bitfinex","BTCUSD",1718769800401,0.04473649,65456.0,65455.0,0.367776]
["bitfinex","BTCUSD",1718769802548,0.04473649,65456.0,65455.0,0.99523598]
["bitfinex","BTCUSD",1718769803386,0.003,65456.0,65455.0,0.99523598]
["bitfinex","BTCUSD",1718769803901,0.04388393,65456.0,65455.0,1.4533501]
["bitfinex","BTCUSD",1718769804267,0.003,65456.0,65455.0,1.4533501]
["bitfinex","BTCUSD",1718769804692,0.003,65456.0,65455.0,1.4633501]
["bitfinex","BTCUSD",1718769805015,0.002,65456.0,65455.0,1.7689031]
["bitfinex","BTCUSD",1718769805369,0.003,65456.0,65455.0,1.7689031]
["bitfinex","BTCUSD",1718769805807,0.002,65456.0,65455.0,1.7689031]
["bitfinex","BTCUSD",1718769806229,0.152732,65474.0,65470.0,0.0985]
["bitfinex","BTCUSD",1718769806451,0.03376266,65473.0,65470.0,0.1085]
["bitfinex","BTCUSD",1718769806650,0.03376266,65473.0,65472.0,0.478211]
["bitfinex","BTCUSD",1718769807135,0.03376266,65473.0,65472.0,0.4945055]
["bitfinex","BTCUSD",1718769807466,0.03376266,65473.0,65472.0,0.7999795]
["bitfinex","BTCUSD",1718769807947,0.03376266,65473.0,65472.0,0.0162945]
["bitfinex","BTCUSD",1718769807948,0.03576266,65473.0,65472.0,0.0162945]
["bitfinex","BTCUSD",1718769808500,0.03576266,65473.0,65472.0,0.0362945]
["bitfinex","BTCUSD",1718769808701,0.03676266,65473.0,65472.0,0.0362945]
["bitfinex","BTCUSD",1718769808902,0.03676266,65473.0,65472.0,0.1890315]
["bitfinex","BTCUSD",1718769809333,0.03676266,65473.0,65472.0,0.0362945]
["bitfinex","BTCUSD",1718769809535,0.03876266,65473.0,65472.0,0.0362945]
["bitfinex","BTCUSD",1718769809735,0.03876266,65473.0,65472.0,0.4945055]
["bitfinex","BTCUSD",1718769810166,0.03876266,65473.0,65472.0,0.1890315]
["bitfinex","BTCUSD",1718769811333,0.03876266,65473.0,65472.0,0.7999795]
["bitfinex","BTCUSD",1718769811532,0.03876266,65473.0,65472.0,0.4945055]
["bitfinex","BTCUSD",1718769813978,0.03876266,65473.0,65472.0,1.1054535]
["bitfinex","BTCUSD",1718769814363,0.03876266,65473.0,65472.0,1.3032535]
["bitfinex","BTCUSD",1718769814364,0.005,65473.0,65472.0,1.3032535]
["bitfinex","BTCUSD",1718769815204,0.005,65473.0,65472.0,1.46581462]
["bitfinex","BTCUSD",1718769815406,0.004,65473.0,65472.0,1.46581462]
["bitfinex","BTCUSD",1718769816132,0.1,65487.0,65486.0,0.01]
["bitfinex","BTCUSD",1718769816307,0.13707206,65487.0,65486.0,0.172704]
["bitfinex","BTCUSD",1718769816510,0.03707206,65487.0,65486.0,0.03622637]
["bitfinex","BTCUSD",1718769816708,0.1,65487.0,65486.0,0.03622637]
["bitfinex","BTCUSD",1718769816919,0.13707206,65487.0,65486.0,0.03622637]
["bitfinex","BTCUSD",1718769817125,0.28977406,65487.0,65486.0,0.01622637]
["bitfinex","BTCUSD",1718769817499,0.28977406,65487.0,65473.0,0.305467]
["bitfinex","BTCUSD",1718769817500,0.458137,65483.0,65478.0,0.1084]
["bitfinex","BTCUSD",1718769817688,0.44247606,65487.0,65486.0,0.001]
["bitfinex","BTCUSD",1718769817689,0.102,65487.0,65486.0,0.001]
["bitfinex","BTCUSD",1718769817872,0.13886694,65487.0,65486.0,0.001]
["bitfinex","BTCUSD",1718769818080,0.13986694,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718769818269,0.59797294,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718769818669,0.255702,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718769818872,0.29257761,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718769820038,0.29057761,65487.0,65486.0,0.001]
["bitfinex","BTCUSD",1718769821926,0.29164719,65487.0,65486.0,0.001]
["bitfinex","BTCUSD",1718769822395,0.59705119,65487.0,65486.0,0.001]
["bitfinex","BTCUSD",1718769823856,0.59905119,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718769825662,0.29364719,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718769825896,0.59905119,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718769826984,0.59905119,65487.0,65486.0,0.022]
["bitfinex","BTCUSD",1718769826985,0.14094519,65487.0,65486.0,0.022]
["bitfinex","BTCUSD",1718769827175,0.04094519,65487.0,65486.0,0.03820662]
["bitfinex","BTCUSD",1718769827368,0.14094519,65487.0,65486.0,0.03820662]
["bitfinex","BTCUSD",1718769827895,0.29364719,65487.0,65486.0,0.03820662]
["bitfinex","BTCUSD",1718769828176,0.14094519,65487.0,65486.0,0.03820662]
["bitfinex","BTCUSD",1718769828404,0.14094519,65487.0,65486.0,0.19091062]
["bitfinex","BTCUSD",1718769828603,0.14094519,65487.0,65486.0,0.03820662]
["bitfinex","BTCUSD",1718769829632,0.29364719,65487.0,65486.0,0.01820662]
["bitfinex","BTCUSD",1718769829957,0.29364719,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718769830761,0.14094519,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718769830936,0.19364719,65487.0,65486.0,0.01820662]
["bitfinex","BTCUSD",1718769831089,0.29364719,65487.0,65486.0,0.01820662]
["bitfinex","BTCUSD",1718769831513,0.29364719,65487.0,65486.0,0.27721062]
["bitfinex","BTCUSD",1718769831514,0.14094519,65487.0,65486.0,0.27721062]
["bitfinex","BTCUSD",1718769831838,0.14094519,65487.0,65486.0,0.58261862]
["bitfinex","BTCUSD",1718769832557,0.14094519,65487.0,65486.0,0.27721062]
["bitfinex","BTCUSD",1718769832757,0.14094519,65487.0,65486.0,0.12450662]
["bitfinex","BTCUSD",1718769833411,0.04094519,65487.0,65486.0,0.12450662]
["bitfinex","BTCUSD",1718769833608,0.04094519,65487.0,65486.0,0.88802662]
["bitfinex","BTCUSD",1718769833848,0.04094519,65487.0,65486.0,0.58261862]
["bitfinex","BTCUSD",1718769834033,0.04094519,65487.0,65486.0,0.88802662]
["bitfinex","BTCUSD",1718769834164,0.04094519,65487.0,65486.0,0.58261862]
["bitfinex","BTCUSD",1718769835162,0.04094519,65487.0,65486.0,0.12450662]
["bitfinex","BTCUSD",1718769835396,0.04094519,65487.0,65486.0,0.10450662]
["bitfinex","BTCUSD",1718769835630,0.04094519,65487.0,65486.0,0.27721062]
["bitfinex","BTCUSD",1718769836247,0.04094519,65487.0,65486.0,0.58261862]
["bitfinex","BTCUSD",1718769836398,0.04094519,65487.0,65486.0,0.12450662]
["bitfinex","BTCUSD",1718769837195,0.04094519,65487.0,65486.0,0.27721062]
["bitfinex","BTCUSD",1718769837961,0.04094519,65487.0,65486.0,0.58261862]
["bitfinex","BTCUSD",1718769838506,0.04094519,65487.0,65486.0,0.80172662]
["bitfinex","BTCUSD",1718769838711,0.04094519,65487.0,65486.0,1.10713462]
["bitfinex","BTCUSD",1718769838941,0.04094519,65487.0,65486.0,0.80172662]
["bitfinex","BTCUSD",1718769839357,0.04094519,65487.0,65486.0,0.88492662]
["bitfinex","BTCUSD",1718769839846,0.03994519,65487.0,65486.0,0.88392662]
["bitfinex","BTCUSD",1718769839986,0.04094519,65487.0,65486.0,0.88492662]
["bitfinex","BTCUSD",1718769840206,0.03894519,65487.0,65486.0,0.88392662]
["bitfinex","BTCUSD",1718769840389,0.03894519,65487.0,65486.0,0.88492662]
["bitfinex","BTCUSD",1718769840587,0.03994519,65487.0,65486.0,0.88392662]
["bitfinex","BTCUSD",1718769840792,0.03989416,65487.0,65486.0,0.88292662]
["bitfinex","BTCUSD",1718769841115,0.03989416,65487.0,65486.0,0.88992662]
["bitfinex","BTCUSD",1718769841327,0.03989416,65487.0,65486.0,0.89592662]
["bitfinex","BTCUSD",1718769843147,0.03989416,65487.0,65486.0,0.26511062]
["bitfinex","BTCUSD",1718769843371,0.03989416,65487.0,65486.0,0.59051862]
["bitfinex","BTCUSD",1718769844014,0.03989416,65487.0,65486.0,0.89592662]
["bitfinex","BTCUSD",1718769844340,0.03989416,65487.0,65486.0,0.59051862]
["bitfinex","BTCUSD",1718769844947,0.03989416,65487.0,65486.0,0.89592662]
["bitfinex","BTCUSD",1718769845366,0.002,65487.0,65486.0,0.89592662]
["bitfinex","BTCUSD",1718769845802,0.002,65487.0,65486.0,0.59051862]
["bitfinex","BTCUSD",1718769847592,0.002,65487.0,65486.0,0.28511062]
["bitfinex","BTCUSD",1718769848687,0.002,65487.0,65486.0,0.13240662]
["bitfinex","BTCUSD",1718769849148,0.002,65487.0,65486.0,0.02920662]
["bitfinex","BTCUSD",1718769849436,1.248214,65487.0,65486.0,0.02920662]
["bitfinex","BTCUSD",1718769849604,1.348214,65487.0,65486.0,0.013]
["bitfinex","BTCUSD",1718769849842,0.358002,65487.0,65486.0,0.013]
["bitfinex","BTCUSD",1718769850039,0.358002,65487.0,65486.0,0.02766646]
["bitfinex","BTCUSD",1718769850234,0.358002,65487.0,65486.0,0.013]
["bitfinex","BTCUSD",1718769850235,0.663406,65487.0,65486.0,0.013]
["bitfinex","BTCUSD",1718769850459,0.663406,65487.0,65486.0,0.006]
["bitfinex","BTCUSD",1718769850640,0.152709,65484.0,65482.0,0.0875]
["bitfinex","BTCUSD",1718769850851,0.04204268,65483.0,65482.0,0.0875]
["bitfinex","BTCUSD",1718769851067,0.04204268,65483.0,65482.0,0.1075]
["bitfinex","BTCUSD",1718769851256,0.04204268,65483.0,65482.0,0.0875]
["bitfinex","BTCUSD",1718769851463,0.19475368,65483.0,65482.0,0.0875]
["bitfinex","BTCUSD",1718769851697,0.04204268,65483.0,65482.0,0.02]
["bitfinex","BTCUSD",1718769851965,0.152705,65486.0,65485.0,0.02]
["bitfinex","BTCUSD",1718769852204,0.29453108,65486.0,65485.0,0.02]
["bitfinex","BTCUSD",1718769852732,0.14182608,65486.0,65485.0,0.02]
["bitfinex","BTCUSD",1718769852859,0.04182608,65486.0,65485.0,1.047232]
["bitfinex","BTCUSD",1718769853494,0.04182608,65486.0,65485.0,0.741819]
["bitfinex","BTCUSD",1718769854099,0.04182608,65486.0,65485.0,1.047232]
["bitfinex","BTCUSD",1718769854223,0.04182608,65486.0,65485.0,0.741819]
["bitfinex","BTCUSD",1718769854632,0.252691,65492.0,65485.0,0.589113]
["bitfinex","BTCUSD",1718769854889,0.04112593,65491.0,65490.0,0.02]
["bitfinex","BTCUSD",1718769855077,0.04112593,65491.0,65490.0,0.172695]
["bitfinex","BTCUSD",1718769855288,0.04076176,65491.0,65490.0,0.02]
["bitfinex","BTCUSD",1718769855654,0.04038999,65491.0,65490.0,0.02]
["bitfinex","BTCUSD",1718769855859,0.02649102,65494.0,65491.0,0.02]
["bitfinex","BTCUSD",1718769855860,0.002,65492.0,65491.0,0.02]
["bitfinex","BTCUSD",1718769856422,0.004,65492.0,65491.0,0.02]
["bitfinex","BTCUSD",1718769856615,0.004,65492.0,65491.0,0.172692]
["bitfinex","BTCUSD",1718769856915,0.09506441,65497.0,65494.0,0.02]
["bitfinex","BTCUSD",1718769857118,0.305362,65496.0,65491.0,0.0888]
["bitfinex","BTCUSD",1718769857326,0.001,65492.0,65489.0,0.02]
["bitfinex","BTCUSD",1718769857540,0.001,65492.0,65491.0,0.02]
["bitfinex","BTCUSD",1718769858481,0.06866147,65496.0,65491.0,0.172692]
["bitfinex","BTCUSD",1718769858681,0.06866147,65496.0,65494.0,0.02]
["bitfinex","BTCUSD",1718769858878,0.02640294,65497.0,65496.0,0.00663432]
["bitfinex","BTCUSD",1718769858879,0.27908094,65497.0,65496.0,0.00663432]
["bitfinex","BTCUSD",1718769859205,0.27908094,65497.0,65496.0,0.17931532]
["bitfinex","BTCUSD",1718769859206,0.16868707,65497.0,65496.0,0.17931532]
["bitfinex","BTCUSD",1718769859380,0.1,65497.0,65496.0,0.58983031]
["bitfinex","BTCUSD",1718769859597,0.09154863,65500.0,65498.0,0.02]
["bitfinex","BTCUSD",1718769859598,0.14805449,65499.0,65498.0,0.02]
["bitfinex","BTCUSD",1718769859787,0.14805449,65499.0,65498.0,0.0346494]
["bitfinex","BTCUSD",1718769859988,0.04805449,65499.0,65498.0,0.0346494]
["bitfinex","BTCUSD",1718769860215,0.1,65499.0,65498.0,0.0346494]
["bitfinex","BTCUSD",1718769860911,0.1,65499.0,65498.0,0.0356494]
["bitfinex","BTCUSD",1718769862480,0.09773463,65499.0,65498.0,0.0356494]
["bitfinex","BTCUSD",1718769862956,0.09773463,65499.0,65498.0,0.0366494]
["bitfinex","BTCUSD",1718769865803,0.13693338,65499.0,65498.0,0.0366494]
["bitfinex","BTCUSD",1718769866199,0.03919875,65499.0,65498.0,0.0366494]
["bitfinex","BTCUSD",1718769866389,0.13919875,65499.0,65498.0,0.0366494]
["bitfinex","BTCUSD",1718769867254,0.13919875,65499.0,65498.0,0.0166494]
["bitfinex","BTCUSD",1718769867469,0.19187275,65499.0,65498.0,0.0166494]
["bitfinex","BTCUSD",1718769867673,0.13919875,65499.0,65498.0,0.0166494]
["bitfinex","BTCUSD",1718769868105,0.13919875,65499.0,65498.0,0.01437942]
["bitfinex","BTCUSD",1718769868305,0.29187275,65499.0,65498.0,0.01437942]
["bitfinex","BTCUSD",1718769868728,0.29187275,65499.0,65498.0,1.22732054]
["bitfinex","BTCUSD",1718769868729,0.03919875,65499.0,65498.0,1.22732054]
["bitfinex","BTCUSD",1718769868979,0.0751998,65513.0,65510.0,0.02]
["bitfinex","BTCUSD",1718769868980,0.04577526,65513.0,65510.0,0.02]
["bitfinex","BTCUSD",1718769869209,0.04577526,65518.0,65513.0,0.02]
["bitfinex","BTCUSD",1718769869446,0.03144094,65517.0,65515.0,0.1072]
["bitfinex","BTCUSD",1718769869639,0.03144094,65517.0,65516.0,0.02]
["bitfinex","BTCUSD",1718769869859,0.03144094,65517.0,65516.0,0.03521119]
["bitfinex","BTCUSD",1718769870493,0.03144094,65517.0,65516.0,0.18784519]
["bitfinex","BTCUSD",1718769870688,0.13144094,65517.0,65516.0,0.03521119]
["bitfinex","BTCUSD",1718769870903,0.03144094,65517.0,65516.0,0.18784519]
["bitfinex","BTCUSD",1718769871785,0.03144094,65517.0,65516.0,0.03521119]
["bitfinex","BTCUSD",1718769872581,0.03144094,65517.0,65516.0,0.18784519]
["bitfinex","BTCUSD",1718769872838,0.03144094,65517.0,65516.0,0.96278119]
["bitfinex","BTCUSD",1718769873114,0.1,65524.0,65523.0,0.02]
["bitfinex","BTCUSD",1718769873342,0.03354532,65524.0,65523.0,0.02]
["bitfinex","BTCUSD",1718769873581,0.03354532,65524.0,65523.0,0.03512907]
["bitfinex","BTCUSD",1718769874310,0.03354532,65524.0,65523.0,0.12552907]
["bitfinex","BTCUSD",1718769874559,0.13354532,65524.0,65523.0,0.12552907]
["bitfinex","BTCUSD",1718769874799,0.13354532,65524.0,65523.0,0.1104]
["bitfinex","BTCUSD",1718769875024,0.13354532,65524.0,65523.0,0.12552907]
["bitfinex","BTCUSD",1718769875754,0.13354532,65524.0,65523.0,0.1104]
["bitfinex","BTCUSD",1718769876026,0.152639,65514.0,65513.0,0.1031]
["bitfinex","BTCUSD",1718769876245,0.152629,65518.0,65516.0,0.02]
["bitfinex","BTCUSD",1718769876516,0.03246361,65517.0,65516.0,0.02]
["bitfinex","BTCUSD",1718769876803,0.152648,65510.0,65509.0,0.1029]
["bitfinex","BTCUSD",1718769877023,0.152641,65514.0,65511.0,0.02]
["bitfinex","BTCUSD",1718769877258,0.15264,65514.0,65512.0,0.02]
["bitfinex","BTCUSD",1718769877493,0.15264,65514.0,65509.0,0.0829]
["bitfinex","BTCUSD",1718769877494,0.152648,65510.0,65509.0,0.1029]
["bitfinex","BTCUSD",1718769877969,0.152643,65513.0,65510.0,0.02]
["bitfinex","BTCUSD",1718769878200,0.152644,65512.0,65511.0,0.008]
["bitfinex","BTCUSD",1718769878393,0.457931,65512.0,65511.0,0.008]
["bitfinex","BTCUSD",1718769878601,0.152648,65510.0,65509.0,0.0829]
["bitfinex","BTCUSD",1718769878801,0.152648,65510.0,65509.0,0.013]
["bitfinex","BTCUSD",1718769878802,0.0316235,65510.0,65509.0,0.013]
["bitfinex","BTCUSD",1718769879013,0.5987675,65510.0,65509.0,0.013]
["bitfinex","BTCUSD",1718769879245,0.5987675,65510.0,65500.0,0.089]
["bitfinex","BTCUSD",1718769879246,0.4461195,65510.0,65500.0,0.02]
["bitfinex","BTCUSD",1718769879446,0.4461195,65510.0,65499.0,0.02]
["bitfinex","BTCUSD",1718769879447,0.152671,65500.0,65499.0,0.02]
["bitfinex","BTCUSD",1718769879842,0.458014,65500.0,65499.0,0.02]
["bitfinex","BTCUSD",1718769880222,0.03187232,65500.0,65499.0,0.02]
["bitfinex","BTCUSD",1718769880565,0.03187232,65500.0,65496.0,0.241679]
["bitfinex","BTCUSD",1718769880566,0.18594945,65501.0,65500.0,0.02]
["bitfinex","BTCUSD",1718769880782,0.152671,65500.0,65499.0,0.02]
["bitfinex","BTCUSD",1718769880997,0.18595146,65500.0,65499.0,0.031]
["bitfinex","BTCUSD",1718769881992,0.79663746,65500.0,65499.0,0.021]
["bitfinex","BTCUSD",1718769882765,0.79663746,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718769882766,1.10198046,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718769883757,0.763427,65494.0,65493.0,0.02]
["bitfinex","BTCUSD",1718769884189,0.610742,65494.0,65492.0,0.1061]
["bitfinex","BTCUSD",1718769884388,0.305343,65500.0,65479.0,0.08628172]
["bitfinex","BTCUSD",1718769884389,0.152702,65487.0,65486.0,0.21058172]
["bitfinex","BTCUSD",1718769884791,0.458106,65487.0,65486.0,0.21058172]
["bitfinex","BTCUSD",1718769885008,0.152702,65487.0,65486.0,0.29778172]
["bitfinex","BTCUSD",1718769885209,0.458106,65487.0,65486.0,0.29778172]
["bitfinex","BTCUSD",1718769885936,0.305381,65492.0,65487.0,0.02]
["bitfinex","BTCUSD",1718769886166,0.458098,65488.0,65487.0,0.02]
["bitfinex","BTCUSD",1718769886363,0.763497,65488.0,65487.0,0.02]
["bitfinex","BTCUSD",1718769886603,0.458098,65488.0,65487.0,0.02]
["bitfinex","BTCUSD",1718769886813,0.305392,65490.0,65487.0,0.02]
["bitfinex","BTCUSD",1718769887013,0.152698,65489.0,65487.0,0.02]
["bitfinex","BTCUSD",1718769887553,0.152698,65489.0,65487.0,0.034]
["bitfinex","BTCUSD",1718769887755,0.152694,65491.0,65490.0,0.02]
["bitfinex","BTCUSD",1718769888007,0.152695,65490.0,65489.0,0.02]
["bitfinex","BTCUSD",1718769890492,0.152695,65490.0,65489.0,0.034]
["bitfinex","BTCUSD",1718769890623,0.152695,65490.0,65489.0,0.048]
["bitfinex","BTCUSD",1718769890813,0.458075,65492.0,65491.0,0.02]
["bitfinex","BTCUSD",1718769891038,0.18268984,65492.0,65491.0,0.02]
["bitfinex","BTCUSD",1718769891326,0.06865629,65506.0,65497.0,0.02]
["bitfinex","BTCUSD",1718769891327,0.457992,65504.0,65497.0,0.02]
["bitfinex","BTCUSD",1718769891471,0.02999367,65503.0,65502.0,0.02]
["bitfinex","BTCUSD",1718769891740,0.02999367,65503.0,65502.0,0.086]
["bitfinex","BTCUSD",1718769891741,0.18265767,65503.0,65502.0,0.086]
["bitfinex","BTCUSD",1718769891865,0.457993,65503.0,65502.0,0.086]
["bitfinex","BTCUSD",1718769892102,0.79331567,65503.0,65502.0,0.086]
["bitfinex","BTCUSD",1718769892260,0.79331567,65503.0,65502.0,0.10122602]
["bitfinex","BTCUSD",1718769892639,0.48798667,65503.0,65502.0,0.10122602]
["bitfinex","BTCUSD",1718769893832,0.48898667,65503.0,65502.0,0.10122602]
["bitfinex","BTCUSD",1718769894680,0.48998667,65503.0,65502.0,0.10122602]
["bitfinex","BTCUSD",1718769895657,0.03199367,65503.0,65502.0,0.12122602]
["bitfinex","BTCUSD",1718769895876,0.002,65503.0,65502.0,0.12122602]
["bitfinex","BTCUSD",1718769896074,0.03878448,65503.0,65502.0,0.12122602]
["bitfinex","BTCUSD",1718769896700,0.19044848,65503.0,65502.0,0.12122602]
["bitfinex","BTCUSD",1718769896841,0.19144848,65503.0,65502.0,0.12122602]
["bitfinex","BTCUSD",1718769897039,0.19144848,65503.0,65502.0,0.10122602]
["bitfinex","BTCUSD",1718769897252,0.49577748,65503.0,65502.0,0.01522602]
["bitfinex","BTCUSD",1718769897502,1.10643548,65503.0,65502.0,0.01522602]
["bitfinex","BTCUSD",1718769897668,0.458049,65495.0,65494.0,0.1107]
["bitfinex","BTCUSD",1718769897887,0.458049,65495.0,65494.0,0.27861647]
["bitfinex","BTCUSD",1718769897888,0.03678448,65495.0,65494.0,0.27861647]
["bitfinex","BTCUSD",1718769898091,0.152674,65499.0,65494.0,0.27861647]
["bitfinex","BTCUSD",1718769898092,0.03667946,65498.0,65494.0,0.25861647]
["bitfinex","BTCUSD",1718769898310,0.03667946,65497.0,65496.0,0.02]
["bitfinex","BTCUSD",1718769898717,0.03667946,65497.0,65496.0,0.0152301]
["bitfinex","BTCUSD",1718769899114,0.18935746,65497.0,65496.0,0.0152301]
["bitfinex","BTCUSD",1718769900766,0.18935746,65497.0,65496.0,0.0212301]
["bitfinex","BTCUSD",1718769901204,0.18935746,65497.0,65496.0,0.0262301]
["bitfinex","BTCUSD",1718769901407,0.03667946,65497.0,65496.0,0.0262301]
["bitfinex","BTCUSD",1718769901693,0.03493529,65497.0,65496.0,0.0262301]
["bitfinex","BTCUSD",1718769902865,0.03493529,65497.0,65496.0,0.0462301]
["bitfinex","BTCUSD",1718769903112,0.43074908,65505.0,65496.0,0.0462301]
["bitfinex","BTCUSD",1718769903113,0.152665,65503.0,65502.0,0.02]
["bitfinex","BTCUSD",1718769903314,0.152665,65503.0,65496.0,0.3315921]
["bitfinex","BTCUSD",1718769903315,0.152678,65497.0,65496.0,0.0262301]
["bitfinex","BTCUSD",1718769903436,0.18772027,65497.0,65496.0,0.011]
["bitfinex","BTCUSD",1718769903645,0.03504227,65497.0,65496.0,0.489043]
["bitfinex","BTCUSD",1718769903851,0.305332,65503.0,65497.0,0.02]
["bitfinex","BTCUSD",1718769904063,0.152674,65499.0,65498.0,0.02]
["bitfinex","BTCUSD",1718769904262,0.03591445,65499.0,65498.0,0.02]
["bitfinex","BTCUSD",1718769904472,0.154666,65503.0,65494.0,0.16698172]
["bitfinex","BTCUSD",1718769904473,0.152669,65501.0,65500.0,0.02]
["bitfinex","BTCUSD",1718769904661,0.03518573,65501.0,65500.0,0.02]
["bitfinex","BTCUSD",1718769904876,0.03518573,65502.0,65500.0,0.02]
["bitfinex","BTCUSD",1718769905206,0.154665,65503.0,65500.0,0.02]
["bitfinex","BTCUSD",1718769905207,0.03518573,65501.0,65500.0,0.02]
["bitfinex","BTCUSD",1718769905795,0.34052873,65501.0,65498.0,0.002]
["bitfinex","BTCUSD",1718769906010,0.152674,65499.0,65498.0,0.002]
["bitfinex","BTCUSD",1718769906359,0.18785973,65499.0,65498.0,0.002]
["bitfinex","BTCUSD",1718769906517,0.49320773,65499.0,65498.0,0.002]
["bitfinex","BTCUSD",1718769906724,0.18785973,65499.0,65498.0,0.002]
["bitfinex","BTCUSD",1718769907104,0.152677,65498.0,65494.0,0.0907]
["bitfinex","BTCUSD",1718769907338,0.03518573,65497.0,65494.0,0.1107]
["bitfinex","BTCUSD",1718769907574,0.152692,65491.0,65490.0,0.1993]
["bitfinex","BTCUSD",1718769907744,0.49326273,65491.0,65490.0,0.1993]
["bitfinex","BTCUSD",1718769907977,0.49326273,65491.0,65489.0,0.02]
["bitfinex","BTCUSD",1718769907978,0.458085,65490.0,65489.0,0.02]
["bitfinex","BTCUSD",1718769908149,0.001,65502.0,65491.0,0.1881]
["bitfinex","BTCUSD",1718769908310,0.03450704,65501.0,65500.0,0.172671]
["bitfinex","BTCUSD",1718769908523,0.03450704,65501.0,65500.0,0.360771]
["bitfinex","BTCUSD",1718769908712,0.03450704,65501.0,65500.0,0.971457]
["bitfinex","BTCUSD",1718769908962,0.03450704,65501.0,65500.0,0.666114]
["bitfinex","BTCUSD",1718769909166,0.152658,65506.0,65501.0,0.172667]
["bitfinex","BTCUSD",1718769909434,0.03991775,65505.0,65503.0,0.02]
["bitfinex","BTCUSD",1718769909603,0.03991775,65505.0,65504.0,0.02]
["bitfinex","BTCUSD",1718769910992,0.04091775,65505.0,65504.0,0.02]
["bitfinex","BTCUSD",1718769911198,0.04191775,65505.0,65504.0,0.02]
["bitfinex","BTCUSD",1718769911424,0.04191775,65505.0,65502.0,0.02]
["bitfinex","BTCUSD",1718769911425,0.19457775,65505.0,65502.0,0.02]
["bitfinex","BTCUSD",1718769911830,0.19457775,65505.0,65503.0,0.477993]
["bitfinex","BTCUSD",1718769911831,0.03991775,65504.0,65503.0,0.477993]
["bitfinex","BTCUSD",1718769912009,0.03991775,65504.0,65503.0,0.570193]
["bitfinex","BTCUSD",1718769912829,0.03991775,65504.0,65503.0,1.42781212]
["bitfinex","BTCUSD",1718769913163,0.03991775,65504.0,65503.0,1.12248312]
["bitfinex","BTCUSD",1718769913777,0.001,65505.0,65504.0,0.477986]
["bitfinex","BTCUSD",1718769914004,0.03948909,65505.0,65504.0,0.63054712]
["bitfinex","BTCUSD",1718769914175,0.03848909,65505.0,65504.0,0.63054712]
["bitfinex","BTCUSD",1718769914383,0.152646,65511.0,65509.0,0.02]
["bitfinex","BTCUSD",1718769914609,0.33076801,65515.0,65509.0,0.02]
["bitfinex","BTCUSD",1718769914610,0.03848893,65510.0,65509.0,0.02]
["bitfinex","BTCUSD",1718769915616,0.03848893,65510.0,65509.0,0.021]
["bitfinex","BTCUSD",1718769916062,0.03848893,65510.0,65509.0,0.02]
["bitfinex","BTCUSD",1718769916210,0.03848893,65510.0,65509.0,0.17265]
["bitfinex","BTCUSD",1718769916411,0.03848893,65510.0,65509.0,0.24605]
["bitfinex","BTCUSD",1718769916947,0.03848893,65510.0,65509.0,0.24905]
["bitfinex","BTCUSD",1718769917375,0.03848893,65510.0,65509.0,0.25105]
["bitfinex","BTCUSD",1718769918406,0.03848893,65510.0,65509.0,0.0984]
["bitfinex","BTCUSD",1718769918590,0.03848893,65510.0,65509.0,0.25105]
["bitfinex","BTCUSD",1718769919258,0.03848893,65510.0,65509.0,0.0984]
["bitfinex","BTCUSD",1718769919441,0.03848893,65510.0,65509.0,0.25105]
["bitfinex","BTCUSD",1718769919631,0.03848893,65510.0,65509.0,0.556351]
["bitfinex","BTCUSD",1718769919835,0.03848893,65510.0,65509.0,0.651651]
["bitfinex","BTCUSD",1718769920690,0.03848893,65510.0,65509.0,0.34635]
["bitfinex","BTCUSD",1718769921476,0.03848893,65510.0,65509.0,0.651651]
["bitfinex","BTCUSD",1718769922016,0.03848893,65510.0,65509.0,1.10951312]
["bitfinex","BTCUSD",1718769922385,0.305228,65525.0,65523.0,0.02]
["bitfinex","BTCUSD",1718769922386,0.04570794,65524.0,65523.0,0.02]
["bitfinex","BTCUSD",1718769922647,0.04570794,65524.0,65522.0,0.38524]
["bitfinex","BTCUSD",1718769922648,0.04570794,65527.0,65526.0,0.02]
["bitfinex","BTCUSD",1718769922791,0.03803957,65527.0,65526.0,0.02]
["bitfinex","BTCUSD",1718769923052,0.03803957,65528.0,65526.0,0.01510985]
["bitfinex","BTCUSD",1718769923246,0.03803957,65527.0,65526.0,0.01510985]
["bitfinex","BTCUSD",1718769923521,0.03803957,65527.0,65516.0,0.1]
["bitfinex","BTCUSD",1718769923522,0.152632,65517.0,65516.0,0.1]
["bitfinex","BTCUSD",1718769923606,0.03803957,65517.0,65516.0,0.557902]
["bitfinex","BTCUSD",1718769923835,0.03803957,65517.0,65516.0,0.57301807]
["bitfinex","BTCUSD",1718769924027,0.03803957,65517.0,65516.0,1.03084719]
["bitfinex","BTCUSD",1718769924202,0.03803957,65517.0,65516.0,1.51801519]
["bitfinex","BTCUSD",1718769924475,0.0739,65534.0,65532.0,0.01]
["bitfinex","BTCUSD",1718769924663,0.03037294,65533.0,65532.0,0.02]
["bitfinex","BTCUSD",1718769924846,0.13037294,65533.0,65532.0,0.02]
["bitfinex","BTCUSD",1718769925052,0.20427294,65533.0,65532.0,0.02]
["bitfinex","BTCUSD",1718769925219,0.20427294,65533.0,65531.0,0.096]
["bitfinex","BTCUSD",1718769925439,0.20427294,65533.0,65531.0,0.076]
["bitfinex","BTCUSD",1718769925440,0.03037294,65532.0,65531.0,0.076]
["bitfinex","BTCUSD",1718769925853,0.03037294,65532.0,65531.0,0.096]
["bitfinex","BTCUSD",1718769926047,0.152591,65535.0,65533.0,0.01]
["bitfinex","BTCUSD",1718769926249,0.13271031,65534.0,65533.0,0.02]
["bitfinex","BTCUSD",1718769927357,0.03271031,65534.0,65533.0,0.021]
["bitfinex","BTCUSD",1718769927575,0.03271031,65534.0,65533.0,0.173594]
["bitfinex","BTCUSD",1718769928393,0.03271031,65534.0,65533.0,0.021]
["bitfinex","BTCUSD",1718769928772,0.03271031,65534.0,65533.0,0.02]
["bitfinex","BTCUSD",1718769929170,0.03271031,65534.0,65533.0,0.005]
["bitfinex","BTCUSD",1718769929425,0.03271031,65534.0,65533.0,0.001]
["bitfinex","BTCUSD",1718769929636,0.13271031,65534.0,65533.0,0.325189]
["bitfinex","BTCUSD",1718769930050,0.1,65534.0,65533.0,0.329189]
["bitfinex","BTCUSD",1718769930190,0.1318855,65534.0,65533.0,0.481783]
["bitfinex","BTCUSD",1718769930388,0.1,65534.0,65533.0,0.176594]
["bitfinex","BTCUSD",1718769930586,0.02468572,65538.0,65535.0,0.02]
["bitfinex","BTCUSD",1718769930789,0.03188461,65537.0,65535.0,0.02]
["bitfinex","BTCUSD",1718769931402,0.03188461,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718769931602,0.03188461,65537.0,65536.0,0.02]
["bitfinex","BTCUSD",1718769931804,0.03188461,65537.0,65536.0,0.172587]
["bitfinex","BTCUSD",1718769932058,0.02385105,65539.0,65532.0,0.02]
["bitfinex","BTCUSD",1718769932059,0.03188461,65538.0,65532.0,0.02]
["bitfinex","BTCUSD",1718769932262,0.03188461,65538.0,65535.0,0.001]
["bitfinex","BTCUSD",1718769932263,0.152587,65536.0,65535.0,0.001]
["bitfinex","BTCUSD",1718769932613,0.02385105,65539.0,65534.0,0.02]
["bitfinex","BTCUSD",1718769932819,0.02385105,65539.0,65536.0,0.001]
["bitfinex","BTCUSD",1718769932820,0.03230488,65538.0,65536.0,0.001]
["bitfinex","BTCUSD",1718769933016,0.03226043,65538.0,65536.0,0.001]
["bitfinex","BTCUSD",1718769933272,0.152585,65537.0,65536.0,0.024]
["bitfinex","BTCUSD",1718769933432,0.152582,65539.0,65536.0,0.024]
["bitfinex","BTCUSD",1718769933670,0.1,65538.0,65537.0,0.02]
["bitfinex","BTCUSD",1718769933929,0.4730339,65552.0,65544.0,0.02]
["bitfinex","BTCUSD",1718769933930,0.1679289,65552.0,65544.0,0.02]
["bitfinex","BTCUSD",1718769934113,0.06856191,65558.0,65543.0,0.305139]
["bitfinex","BTCUSD",1718769934114,0.305079,65557.0,65548.0,0.02]
["bitfinex","BTCUSD",1718769934327,0.305079,65557.0,65545.0,0.1753]
["bitfinex","BTCUSD",1718769934328,0.1,65551.0,65550.0,0.172553]
["bitfinex","BTCUSD",1718769934562,0.02387914,65557.0,65550.0,0.02]
["bitfinex","BTCUSD",1718769934872,0.0622,65561.0,65549.0,0.02]
["bitfinex","BTCUSD",1718769935080,0.0622,65561.0,65545.0,0.1753]
["bitfinex","BTCUSD",1718769935081,0.0622,65561.0,65550.0,0.02]
["bitfinex","BTCUSD",1718769935331,0.15254,65557.0,65551.0,0.02]
["bitfinex","BTCUSD",1718769935535,0.247,65561.0,65551.0,0.02]
["bitfinex","BTCUSD",1718769935734,0.247,65561.0,65552.0,0.01272602]
["bitfinex","BTCUSD",1718769935735,0.152548,65553.0,65552.0,0.01272602]
["bitfinex","BTCUSD",1718769936005,0.457644,65553.0,65552.0,0.01272602]
["bitfinex","BTCUSD",1718769936194,0.55206,65561.0,65552.0,0.01272602]
["bitfinex","BTCUSD",1718769936406,0.55206,65561.0,65550.0,0.021]
["bitfinex","BTCUSD",1718769936407,0.08625489,65561.0,65550.0,0.021]
["bitfinex","BTCUSD",1718769936544,0.1848,65560.0,65552.0,0.02]
["bitfinex","BTCUSD",1718769936765,0.02405489,65561.0,65557.0,0.02]
["bitfinex","BTCUSD",1718769936915,0.061124,65564.0,65560.0,0.02]
["bitfinex","BTCUSD",1718769936916,0.213648,65564.0,65560.0,0.02]
["bitfinex","BTCUSD",1718769937145,0.1848,65570.0,65558.0,0.03272257]
["bitfinex","BTCUSD",1718769937340,0.1848,65570.0,65561.0,0.01272148]
["bitfinex","BTCUSD",1718769937341,0.152525,65563.0,65561.0,0.01272148]
["bitfinex","BTCUSD",1718769937562,0.30502,65570.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718769937762,0.30502,65570.0,65562.0,0.01272111]
["bitfinex","BTCUSD",1718769937959,0.15252,65565.0,65562.0,0.01272111]
["bitfinex","BTCUSD",1718769938204,0.1,65564.0,65560.0,0.02]
["bitfinex","BTCUSD",1718769938403,0.1,65564.0,65563.0,0.01270711]
["bitfinex","BTCUSD",1718769938605,0.152535,65559.0,65556.0,0.0977]
["bitfinex","BTCUSD",1718769938778,0.305036,65566.0,65562.0,0.001]
["bitfinex","BTCUSD",1718769938986,0.457575,65563.0,65562.0,0.001]
["bitfinex","BTCUSD",1718769939199,0.557575,65563.0,65562.0,0.001]
["bitfinex","BTCUSD",1718769939432,0.152529,65562.0,65558.0,0.02]
["bitfinex","BTCUSD",1718769939675,0.25253,65561.0,65556.0,0.0977]
["bitfinex","BTCUSD",1718769939829,0.25253,65561.0,65559.0,0.01270857]
["bitfinex","BTCUSD",1718769940035,0.25253,65561.0,65558.0,0.02]
["bitfinex","BTCUSD",1718769940246,0.25253,65561.0,65560.0,0.0127082]
["bitfinex","BTCUSD",1718769940447,0.25253,65561.0,65559.0,0.01270857]
["bitfinex","BTCUSD",1718769940665,0.25253,65561.0,65560.0,0.0127082]
["bitfinex","BTCUSD",1718769940865,1.015177,65561.0,65555.0,0.0742]
["bitfinex","BTCUSD",1718769941060,0.152541,65556.0,65555.0,0.0742]
["bitfinex","BTCUSD",1718769941260,0.762705,65556.0,65555.0,0.0742]
["bitfinex","BTCUSD",1718769941772,0.305082,65556.0,65551.0,0.0766]
["bitfinex","BTCUSD",1718769941995,0.2848,65561.0,65551.0,0.0766]
["bitfinex","BTCUSD",1718769941996,0.762752,65552.0,65551.0,0.0766]
["bitfinex","BTCUSD",1718769942203,0.152566,65545.0,65544.0,0.0966]
["bitfinex","BTCUSD",1718769942410,0.152566,65545.0,65544.0,0.24916112]
["bitfinex","BTCUSD",1718769942619,0.152566,65545.0,65544.0,0.34856112]
["bitfinex","BTCUSD",1718769942933,0.152566,65545.0,65532.0,0.11105911]
["bitfinex","BTCUSD",1718769942934,0.15258,65539.0,65538.0,0.1148]
["bitfinex","BTCUSD",1718769943120,0.457741,65539.0,65538.0,0.26736112]
["bitfinex","BTCUSD",1718769943508,0.1848,65551.0,65541.0,0.02]
["bitfinex","BTCUSD",1718769943509,0.152573,65542.0,65541.0,0.02]
["bitfinex","BTCUSD",1718769943727,0.152561,65548.0,65544.0,0.034]
["bitfinex","BTCUSD",1718769943957,0.365991,65555.0,65544.0,0.034]
["bitfinex","BTCUSD",1718769943958,0.1848,65552.0,65544.0,0.014]
["bitfinex","BTCUSD",1718769944150,0.305094,65554.0,65546.0,0.02]
["bitfinex","BTCUSD",1718769944347,0.305094,65554.0,65544.0,0.014]
["bitfinex","BTCUSD",1718769944348,0.1,65553.0,65548.0,0.02]
["bitfinex","BTCUSD",1718769944646,0.1,65553.0,65549.0,0.1704]
["bitfinex","BTCUSD",1718769944647,0.152554,65551.0,65549.0,0.1704]
["bitfinex","BTCUSD",1718769944869,0.1,65553.0,65549.0,0.1704]
["bitfinex","BTCUSD",1718769944870,0.152551,65552.0,65549.0,0.1704]
["bitfinex","BTCUSD",1718769945335,0.152552,65551.0,65549.0,0.1904]
["bitfinex","BTCUSD",1718769945542,0.152554,65551.0,65549.0,0.1904]
["bitfinex","BTCUSD",1718769945975,0.152576,65541.0,65540.0,0.0791]
["bitfinex","BTCUSD",1718769946160,0.45765162,65541.0,65540.0,0.0991]
["bitfinex","BTCUSD",1718769946489,0.15249962,65541.0,65540.0,0.0991]
["bitfinex","BTCUSD",1718769946678,0.45765162,65541.0,65540.0,0.0991]
["bitfinex","BTCUSD",1718769946906,0.15249962,65541.0,65540.0,0.0991]
["bitfinex","BTCUSD",1718769947364,0.30513,65546.0,65542.0,0.02]
["bitfinex","BTCUSD",1718769947582,0.305118,65549.0,65542.0,0.02]
["bitfinex","BTCUSD",1718769947583,0.152567,65545.0,65542.0,0.02]
["bitfinex","BTCUSD",1718769947798,0.152571,65543.0,65542.0,0.02]
["bitfinex","BTCUSD",1718769948557,0.457714,65543.0,65542.0,0.02]
["bitfinex","BTCUSD",1718769948960,0.45772,65542.0,65541.0,0.02]
["bitfinex","BTCUSD",1718769949394,0.45772,65542.0,65541.0,0.03270002]
["bitfinex","BTCUSD",1718769949634,0.15257,65544.0,65543.0,0.02]
["bitfinex","BTCUSD",1718769950027,0.15257,65544.0,65543.0,0.0326993]
["bitfinex","BTCUSD",1718769951723,0.305121,65548.0,65545.0,0.02]
["bitfinex","BTCUSD",1718769951922,0.305121,65548.0,65547.0,0.02]
["bitfinex","BTCUSD",1718769951923,0.152559,65548.0,65547.0,0.02]
["bitfinex","BTCUSD",1718769952385,0.152559,65548.0,65543.0,0.008]
["bitfinex","BTCUSD",1718769952386,0.1,65553.0,65552.0,0.02]
["bitfinex","BTCUSD",1718769952554,0.1,65553.0,65552.0,0.0965]
["bitfinex","BTCUSD",1718769952792,0.0249913,65556.0,65554.0,0.02]
["bitfinex","BTCUSD",1718769952793,0.55763,65555.0,65554.0,0.02]
["bitfinex","BTCUSD",1718769953007,0.58840897,65555.0,65554.0,0.02]
["bitfinex","BTCUSD",1718769953221,0.28332197,65555.0,65552.0,0.0965]
["bitfinex","BTCUSD",1718769953349,0.152548,65553.0,65552.0,0.0765]
["bitfinex","BTCUSD",1718769953557,0.152548,65553.0,65552.0,0.24905]
["bitfinex","BTCUSD",1718769953558,0.1,65553.0,65552.0,0.24905]
["bitfinex","BTCUSD",1718769953769,0.102,65553.0,65552.0,0.24905]
["bitfinex","BTCUSD",1718769954781,0.102,65553.0,65552.0,0.554151]
["bitfinex","BTCUSD",1718769955219,0.1,65553.0,65552.0,0.554151]
["bitfinex","BTCUSD",1718769955439,0.1,65553.0,65552.0,0.0965]
["bitfinex","BTCUSD",1718769955808,0.1,65554.0,65553.0,0.02]
["bitfinex","BTCUSD",1718769956024,0.28387453,65554.0,65552.0,0.0765]
["bitfinex","BTCUSD",1718769956231,0.48897272,65553.0,65552.0,0.0845]
["bitfinex","BTCUSD",1718769956446,0.89406872,65553.0,65552.0,0.0845]
["bitfinex","BTCUSD",1718769956612,0.89406872,65553.0,65552.0,0.0915]
["bitfinex","BTCUSD",1718769956827,1.26006472,65553.0,65552.0,0.015]
["bitfinex","BTCUSD",1718769957017,1.26006472,65553.0,65538.0,0.02]
["bitfinex","BTCUSD",1718769957018,1.44486472,65553.0,65538.0,0.02]
["bitfinex","BTCUSD",1718769957217,1.44486472,65553.0,65540.0,0.02]
["bitfinex","BTCUSD",1718769957218,0.152578,65541.0,65540.0,0.02]
["bitfinex","BTCUSD",1718769957414,0.152573,65543.0,65539.0,0.02]
["bitfinex","BTCUSD",1718769957617,0.152573,65543.0,65538.0,0.02]
["bitfinex","BTCUSD",1718769957858,0.16360402,65561.0,65534.0,0.15256112]
["bitfinex","BTCUSD",1718769957859,0.152579,65540.0,65536.0,0.02]
["bitfinex","BTCUSD",1718769958110,0.405071,65559.0,65538.0,0.007]
["bitfinex","BTCUSD",1718769958111,0.610322,65539.0,65538.0,0.007]
["bitfinex","BTCUSD",1718769958326,0.762902,65539.0,65538.0,0.007]
["bitfinex","BTCUSD",1718769959566,0.305175,65536.0,65533.0,0.02]
["bitfinex","BTCUSD",1718769959763,0.152592,65534.0,65533.0,0.02]
["bitfinex","BTCUSD",1718769959947,0.15251688,65534.0,65533.0,0.02]
["bitfinex","BTCUSD",1718769960166,0.762972,65533.0,65532.0,0.0781]
["bitfinex","BTCUSD",1718769960356,0.457783,65533.0,65532.0,0.0981]
["bitfinex","BTCUSD",1718769960773,0.457783,65533.0,65532.0,0.0781]
["bitfinex","BTCUSD",1718769960988,0.762972,65533.0,65532.0,0.0781]
["bitfinex","BTCUSD",1718769961223,0.457783,65533.0,65532.0,0.0781]
["bitfinex","BTCUSD",1718769961622,0.457783,65533.0,65532.0,0.0921]
["bitfinex","BTCUSD",1718769961823,0.762972,65533.0,65532.0,0.0921]
["bitfinex","BTCUSD",1718769962238,0.457783,65533.0,65532.0,0.0921]
["bitfinex","BTCUSD",1718769962472,0.152594,65533.0,65532.0,0.0921]
["bitfinex","BTCUSD",1718769962740,0.152594,65533.0,65532.0,0.1121]
["bitfinex","BTCUSD",1718769963020,0.0609,65542.0,65532.0,0.1121]
["bitfinex","BTCUSD",1718769963021,0.1679289,65549.0,65544.0,0.02]
["bitfinex","BTCUSD",1718769963188,0.1,65548.0,65546.0,0.073]
["bitfinex","BTCUSD",1718769963373,0.1,65548.0,65546.0,0.093]
["bitfinex","BTCUSD",1718769963573,0.1,65548.0,65546.0,0.245564]
["bitfinex","BTCUSD",1718769963574,0.02664104,65547.0,65546.0,0.245564]
["bitfinex","BTCUSD",1718769964036,0.02664104,65547.0,65546.0,0.225564]
["bitfinex","BTCUSD",1718769964238,0.17920304,65547.0,65546.0,0.073]
["bitfinex","BTCUSD",1718769964433,0.27920304,65547.0,65546.0,0.073]
["bitfinex","BTCUSD",1718769964672,0.58432704,65547.0,65546.0,0.073]
["bitfinex","BTCUSD",1718769964821,0.58432704,65547.0,65546.0,0.093]
["bitfinex","BTCUSD",1718769965047,0.58432704,65547.0,65546.0,0.073]
["bitfinex","BTCUSD",1718769965209,0.12664104,65547.0,65546.0,0.073]
["bitfinex","BTCUSD",1718769965426,0.12664104,65547.0,65546.0,0.246564]
["bitfinex","BTCUSD",1718769965616,0.12664104,65547.0,65546.0,0.093]
["bitfinex","BTCUSD",1718769966024,0.12664104,65547.0,65546.0,0.096]
["bitfinex","BTCUSD",1718769966491,0.12664104,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769966492,0.43176504,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769966654,0.88945104,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769967272,1.19442145,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769967429,1.49954545,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769967668,1.19442145,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769968764,1.49954545,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769968991,1.49673876,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769969216,1.69494267,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769969419,1.71776406,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769969624,1.62561912,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769969839,1.64787571,65547.0,65546.0,0.006]
["bitfinex","BTCUSD",1718769970332,0.05,65543.0,65525.0,0.45769034]
["bitfinex","BTCUSD",1718769970507,0.763055,65526.0,65525.0,0.45769034]
["bitfinex","BTCUSD",1718769970723,0.15262,65522.0,65521.0,0.0728]
["bitfinex","BTCUSD",1718769972215,1.06834,65522.0,65521.0,0.0728]
["bitfinex","BTCUSD",1718769972416,1.06834,65522.0,65513.0,0.02]
["bitfinex","BTCUSD",1718769972417,0.152639,65514.0,65513.0,0.02]
["bitfinex","BTCUSD",1718769972737,0.152639,65514.0,65512.0,0.02]
["bitfinex","BTCUSD",1718769972738,0.152641,65513.0,65512.0,0.02]
["bitfinex","BTCUSD",1718769972862,0.30525,65520.0,65516.0,0.0987]
["bitfinex","BTCUSD",1718769973082,0.1848,65521.0,65519.0,0.02]
["bitfinex","BTCUSD",1718769973488,0.152632,65517.0,65516.0,0.0787]
["bitfinex","BTCUSD",1718769973965,0.457872,65521.0,65518.0,0.02]
["bitfinex","BTCUSD",1718769974175,0.152629,65518.0,65517.0,0.02]
["bitfinex","BTCUSD",1718769974580,0.152629,65518.0,65516.0,0.0787]
["bitfinex","BTCUSD",1718769974802,0.152629,65518.0,65517.0,0.02]
["bitfinex","BTCUSD",1718769974944,0.152626,65520.0,65517.0,0.02]
["bitfinex","BTCUSD",1718769975096,0.1848,65526.0,65517.0,0.02]
["bitfinex","BTCUSD",1718769975309,0.152623,65521.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718769975508,0.152627,65519.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718769976722,0.152627,65519.0,65518.0,0.08628172]
["bitfinex","BTCUSD",1718769976881,0.153627,65519.0,65518.0,0.08628172]
["bitfinex","BTCUSD",1718769977050,0.764135,65519.0,65518.0,0.08628172]
["bitfinex","BTCUSD",1718769977251,0.764135,65519.0,65518.0,0.09728172]
["bitfinex","BTCUSD",1718769977478,1.069389,65519.0,65518.0,0.021]
["bitfinex","BTCUSD",1718769977889,0.764135,65519.0,65518.0,0.021]
["bitfinex","BTCUSD",1718769978282,0.001,65519.0,65518.0,0.021]
["bitfinex","BTCUSD",1718769978493,0.001,65519.0,65518.0,0.38717535]
["bitfinex","BTCUSD",1718769978703,0.02233053,65519.0,65518.0,0.23454635]
["bitfinex","BTCUSD",1718769979384,0.02233053,65519.0,65518.0,0.69243435]
["bitfinex","BTCUSD",1718769979917,0.17495753,65519.0,65518.0,0.31454635]
["bitfinex","BTCUSD",1718769980116,0.78546553,65519.0,65518.0,0.31454635]
["bitfinex","BTCUSD",1718769980523,0.764135,65519.0,65518.0,0.21614635]
["bitfinex","BTCUSD",1718769981293,0.764135,65519.0,65518.0,0.13384635]
["bitfinex","BTCUSD",1718769981442,0.458881,65519.0,65518.0,0.13384635]
["bitfinex","BTCUSD",1718769981644,0.764135,65519.0,65518.0,0.13384635]
["bitfinex","BTCUSD",1718769982080,1.069389,65519.0,65518.0,0.13384635]
["bitfinex","BTCUSD",1718769982694,0.764135,65519.0,65518.0,0.121]
["bitfinex","BTCUSD",1718769983794,1.069389,65519.0,65518.0,0.121]
["bitfinex","BTCUSD",1718769984081,0.764135,65519.0,65518.0,0.121]
["bitfinex","BTCUSD",1718769984530,1.069389,65519.0,65518.0,0.121]
["bitfinex","BTCUSD",1718769984736,1.137289,65519.0,65518.0,0.121]
["bitfinex","BTCUSD",1718769984960,1.38985012,65519.0,65518.0,0.08112649]
["bitfinex","BTCUSD",1718769985088,1.38985012,65519.0,65518.0,0.04183649]
["bitfinex","BTCUSD",1718769985664,1.38885012,65519.0,65518.0,0.04183649]
["bitfinex","BTCUSD",1718769985897,1.69410412,65519.0,65518.0,0.04783649]
["bitfinex","BTCUSD",1718769986016,1.84665826,65519.0,65518.0,0.04783649]
["bitfinex","BTCUSD",1718769986226,1.75580615,65519.0,65518.0,0.04783649]
["bitfinex","BTCUSD",1718769986423,1.75880615,65519.0,65518.0,0.04483649]
["bitfinex","BTCUSD",1718769986631,1.75980615,65519.0,65518.0,0.04483649]
["bitfinex","BTCUSD",1718769986877,1.78371245,65519.0,65518.0,0.04483649]
["bitfinex","BTCUSD",1718769987322,1.77971245,65519.0,65518.0,0.04183649]
["bitfinex","BTCUSD",1718769987552,1.78071245,65519.0,65518.0,0.04283649]
["bitfinex","BTCUSD",1718769987911,1.74201042,65519.0,65518.0,0.04283649]
["bitfinex","BTCUSD",1718769988076,1.78071245,65519.0,65518.0,0.04283649]
["bitfinex","BTCUSD",1718769988282,1.47545845,65519.0,65518.0,0.04283649]
["bitfinex","BTCUSD",1718769988692,1.48945845,65519.0,65518.0,0.04383649]
["bitfinex","BTCUSD",1718769988915,1.47445845,65519.0,65518.0,0.04183649]
["bitfinex","BTCUSD",1718769989261,1.49945845,65519.0,65518.0,0.04383649]
["bitfinex","BTCUSD",1718769990070,1.56075642,65519.0,65518.0,0.04383649]
["bitfinex","BTCUSD",1718769990291,2.01856456,65519.0,65518.0,0.04383649]
["bitfinex","BTCUSD",1718769991108,2.38265703,65519.0,65518.0,0.04383649]
["bitfinex","BTCUSD",1718769991269,2.07740303,65519.0,65518.0,0.04383649]
["bitfinex","BTCUSD",1718769991948,2.07740303,65519.0,65518.0,0.03283649]
["bitfinex","BTCUSD",1718769991949,2.48265703,65519.0,65518.0,0.03283649]
["bitfinex","BTCUSD",1718769992158,2.68393691,65519.0,65518.0,0.03283649]
["bitfinex","BTCUSD",1718769992367,2.37868291,65519.0,65518.0,0.03283649]
["bitfinex","BTCUSD",1718769992571,0.76337,65499.0,65498.0,0.0769]
["bitfinex","BTCUSD",1718769993012,0.45807,65492.0,65491.0,0.0966]
["bitfinex","BTCUSD",1718769993228,0.15269,65492.0,65491.0,0.0966]
["bitfinex","BTCUSD",1718769993861,0.15269,65492.0,65491.0,0.0766]
["bitfinex","BTCUSD",1718769994630,0.15369,65492.0,65491.0,0.0826]
["bitfinex","BTCUSD",1718769995375,0.15369,65492.0,65491.0,0.0916]
["bitfinex","BTCUSD",1718769995619,0.15469,65492.0,65491.0,0.0916]
["bitfinex","BTCUSD",1718769996028,0.002,65492.0,65491.0,0.0916]
["bitfinex","BTCUSD",1718769996243,0.002,65492.0,65491.0,0.1116]
["bitfinex","BTCUSD",1718769996756,0.15469,65492.0,65491.0,0.0916]
["bitfinex","BTCUSD",1718769996950,0.46007,65492.0,65491.0,0.0916]
["bitfinex","BTCUSD",1718769997396,0.46007,65492.0,65491.0,0.10447637]
["bitfinex","BTCUSD",1718770000150,0.002,65492.0,65491.0,0.12447637]
["bitfinex","BTCUSD",1718770000364,0.002,65492.0,65491.0,0.97793837]
["bitfinex","BTCUSD",1718770000589,0.002,65492.0,65491.0,0.21447637]
["bitfinex","BTCUSD",1718770001609,0.002,65492.0,65491.0,0.67255337]
["bitfinex","BTCUSD",1718770002083,0.002,65492.0,65491.0,0.66655337]
["bitfinex","BTCUSD",1718770002084,0.001,65492.0,65491.0,0.66655337]
["bitfinex","BTCUSD",1718770002236,0.02338704,65502.0,65501.0,0.245169]
["bitfinex","BTCUSD",1718770002451,0.252655,65507.0,65504.0,0.02]
["bitfinex","BTCUSD",1718770002676,0.15266,65505.0,65504.0,0.02]
["bitfinex","BTCUSD",1718770003008,0.12203146,65505.0,65504.0,0.02]
["bitfinex","BTCUSD",1718770003242,0.12203127,65505.0,65504.0,0.02]
["bitfinex","BTCUSD",1718770003829,0.55798,65505.0,65504.0,0.02]
["bitfinex","BTCUSD",1718770004438,0.55898,65505.0,65504.0,0.02]
["bitfinex","BTCUSD",1718770004640,0.101,65505.0,65504.0,0.02]
["bitfinex","BTCUSD",1718770004872,0.001,65505.0,65504.0,0.265962]
["bitfinex","BTCUSD",1718770005003,0.101,65505.0,65504.0,0.318962]
["bitfinex","BTCUSD",1718770005211,0.101,65505.0,65504.0,0.1663]
["bitfinex","BTCUSD",1718770005417,0.101,65505.0,65504.0,0.1863]
["bitfinex","BTCUSD",1718770005637,0.101,65505.0,65504.0,0.1663]
["bitfinex","BTCUSD",1718770005838,0.25266,65505.0,65504.0,0.1663]
["bitfinex","BTCUSD",1718770006248,0.25266,65505.0,65504.0,0.1863]
["bitfinex","BTCUSD",1718770006249,0.001,65505.0,65504.0,0.1863]
["bitfinex","BTCUSD",1718770006415,0.15366,65505.0,65504.0,0.1863]
["bitfinex","BTCUSD",1718770006832,0.001,65505.0,65504.0,0.1863]
["bitfinex","BTCUSD",1718770007220,0.001,65505.0,65504.0,0.1903]
["bitfinex","BTCUSD",1718770007423,0.02349258,65505.0,65504.0,0.1903]
["bitfinex","BTCUSD",1718770007570,0.48147258,65505.0,65504.0,0.1663]
["bitfinex","BTCUSD",1718770007779,0.48147258,65505.0,65498.0,0.0759]
["bitfinex","BTCUSD",1718770007780,0.458022,65499.0,65498.0,0.0759]
["bitfinex","BTCUSD",1718770008044,0.152674,65499.0,65498.0,0.0759]
["bitfinex","BTCUSD",1718770008343,0.76337,65499.0,65498.0,0.0759]
["bitfinex","BTCUSD",1718770008525,0.152685,65494.0,65493.0,0.1133]
["bitfinex","BTCUSD",1718770008945,0.152685,65494.0,65493.0,0.20121925]
["bitfinex","BTCUSD",1718770009320,0.458056,65494.0,65493.0,0.20121925]
["bitfinex","BTCUSD",1718770009522,0.001,65499.0,65493.0,0.20121925]
["bitfinex","BTCUSD",1718770009665,0.001,65499.0,65496.0,0.02]
["bitfinex","BTCUSD",1718770009878,0.001,65499.0,65497.0,0.02]
["bitfinex","BTCUSD",1718770010080,0.001,65499.0,65497.0,0.03292276]
["bitfinex","BTCUSD",1718770010266,0.153675,65499.0,65498.0,0.008]
["bitfinex","BTCUSD",1718770010470,0.153675,65499.0,65498.0,0.02092239]
["bitfinex","BTCUSD",1718770010668,0.153675,65499.0,65498.0,0.008]
["bitfinex","BTCUSD",1718770010915,0.152675,65499.0,65498.0,0.01292239]
["bitfinex","BTCUSD",1718770011071,0.152675,65499.0,65497.0,0.02]
["bitfinex","BTCUSD",1718770011274,0.152675,65499.0,65498.0,0.01292239]
["bitfinex","BTCUSD",1718770011484,0.153675,65499.0,65497.0,0.026]
["bitfinex","BTCUSD",1718770011907,0.153675,65499.0,65498.0,0.01292239]
["bitfinex","BTCUSD",1718770012113,0.17521164,65499.0,65498.0,0.01292239]
["bitfinex","BTCUSD",1718770012285,0.17521164,65499.0,65497.0,0.026]
["bitfinex","BTCUSD",1718770012502,0.153675,65499.0,65498.0,0.01292239]
["bitfinex","BTCUSD",1718770012920,0.17551049,65499.0,65497.0,0.006]
["bitfinex","BTCUSD",1718770013253,0.17551049,65499.0,65498.0,0.01292239]
["bitfinex","BTCUSD",1718770013491,1.27635449,65499.0,65498.0,0.01292239]
["bitfinex","BTCUSD",1718770013695,0.97100649,65499.0,65498.0,0.006]
["bitfinex","BTCUSD",1718770014101,0.97200649,65499.0,65498.0,0.012]
["bitfinex","BTCUSD",1718770015304,1.27735449,65499.0,65498.0,0.012]
["bitfinex","BTCUSD",1718770015528,0.97200649,65499.0,65498.0,0.012]
["bitfinex","BTCUSD",1718770017010,1.02890649,65499.0,65498.0,0.012]
["bitfinex","BTCUSD",1718770017159,1.58681561,65499.0,65498.0,0.012]
["bitfinex","BTCUSD",1718770017905,1.58581561,65499.0,65498.0,0.006]
["bitfinex","BTCUSD",1718770018404,1.14236964,65499.0,65498.0,0.007]
["bitfinex","BTCUSD",1718770018679,1.14236964,65499.0,65498.0,0.1771]
["bitfinex","BTCUSD",1718770018680,0.13083549,65499.0,65498.0,0.1771]
["bitfinex","BTCUSD",1718770018863,0.28350949,65499.0,65498.0,0.1971]
["bitfinex","BTCUSD",1718770019102,0.28350949,65499.0,65498.0,0.21003725]
["bitfinex","BTCUSD",1718770019322,0.13083549,65499.0,65498.0,0.21003725]
["bitfinex","BTCUSD",1718770019503,0.18250949,65499.0,65498.0,0.18403725]
["bitfinex","BTCUSD",1718770019650,0.29250949,65499.0,65498.0,0.18503725]
["bitfinex","BTCUSD",1718770019868,0.28450949,65499.0,65498.0,0.18303725]
["bitfinex","BTCUSD",1718770020266,0.60485749,65499.0,65498.0,0.18503725]
["bitfinex","BTCUSD",1718770020485,0.28950949,65499.0,65498.0,0.18503725]
["bitfinex","BTCUSD",1718770020635,0.28950949,65499.0,65498.0,0.20503725]
["bitfinex","BTCUSD",1718770020636,0.13683549,65499.0,65498.0,0.20503725]
["bitfinex","BTCUSD",1718770020838,0.13683549,65499.0,65498.0,0.35671325]
["bitfinex","BTCUSD",1718770020839,0.03083549,65499.0,65498.0,0.35671325]
["bitfinex","BTCUSD",1718770021059,0.02683549,65499.0,65498.0,0.35571325]
["bitfinex","BTCUSD",1718770021479,0.02683549,65499.0,65498.0,0.66106525]
["bitfinex","BTCUSD",1718770021674,0.02683549,65499.0,65498.0,1.27176925]
["bitfinex","BTCUSD",1718770021675,0.003,65499.0,65498.0,1.27176925]
["bitfinex","BTCUSD",1718770021946,0.003,65499.0,65498.0,0.96641725]
["bitfinex","BTCUSD",1718770022501,0.006,65499.0,65498.0,0.96641725]
["bitfinex","BTCUSD",1718770023012,0.003,65499.0,65498.0,0.97441725]
["bitfinex","BTCUSD",1718770023228,0.004,65499.0,65498.0,0.97741725]
["bitfinex","BTCUSD",1718770023430,0.152648,65510.0,65506.0,0.1714]
["bitfinex","BTCUSD",1718770023639,0.1252389,65509.0,65506.0,0.1714]
["bitfinex","BTCUSD",1718770023842,0.0252389,65508.0,65507.0,0.01292553]
["bitfinex","BTCUSD",1718770024053,0.4831979,65508.0,65507.0,0.01292553]
["bitfinex","BTCUSD",1718770024246,0.5831979,65508.0,65507.0,0.01292553]
["bitfinex","BTCUSD",1718770024446,0.7679979,65508.0,65507.0,0.01292553]
["bitfinex","BTCUSD",1718770024658,0.7679979,65508.0,65507.0,0.16558053]
["bitfinex","BTCUSD",1718770024659,0.3100389,65508.0,65507.0,0.16558053]
["bitfinex","BTCUSD",1718770024822,0.3100389,65508.0,65507.0,0.01292553]
["bitfinex","BTCUSD",1718770025056,0.4626919,65508.0,65507.0,0.01292553]
["bitfinex","BTCUSD",1718770025910,1.0733039,65508.0,65507.0,0.01292553]
["bitfinex","BTCUSD",1718770026327,0.457965,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1718770026567,0.305356,65498.0,65487.0,0.0789]
["bitfinex","BTCUSD",1718770026794,0.458098,65488.0,65487.0,0.0789]
["bitfinex","BTCUSD",1718770027229,0.4833369,65488.0,65487.0,0.0789]
["bitfinex","BTCUSD",1718770027787,0.1779379,65488.0,65487.0,0.0789]
["bitfinex","BTCUSD",1718770028224,0.17891495,65488.0,65487.0,0.0789]
["bitfinex","BTCUSD",1718770028650,0.17891495,65488.0,65487.0,0.0989]
["bitfinex","BTCUSD",1718770028651,0.02621595,65488.0,65487.0,0.0989]
["bitfinex","BTCUSD",1718770028859,0.02621595,65490.0,65488.0,0.02]
["bitfinex","BTCUSD",1718770029070,0.04250019,65489.0,65487.0,0.12206543]
["bitfinex","BTCUSD",1718770029233,0.04250019,65488.0,65487.0,0.0989]
["bitfinex","BTCUSD",1718770029432,0.04250019,65488.0,65487.0,0.0789]
["bitfinex","BTCUSD",1718770029433,0.04249988,65488.0,65487.0,0.0789]
["bitfinex","BTCUSD",1718770029625,0.001,65488.0,65487.0,0.0859]
["bitfinex","BTCUSD",1718770029832,0.002,65488.0,65487.0,0.0929]
["bitfinex","BTCUSD",1718770030032,0.04449988,65488.0,65487.0,0.0929]
["bitfinex","BTCUSD",1718770030246,0.04349988,65488.0,65487.0,0.1049]
["bitfinex","BTCUSD",1718770030441,0.04249988,65488.0,65487.0,0.1049]
["bitfinex","BTCUSD",1718770030647,0.04349988,65488.0,65487.0,0.1149]
["bitfinex","BTCUSD",1718770030844,0.04449988,65488.0,65487.0,0.1209]
["bitfinex","BTCUSD",1718770031864,0.04449988,65488.0,65487.0,0.579006]
["bitfinex","BTCUSD",1718770032052,0.04449988,65488.0,65487.0,1.13367112]
["bitfinex","BTCUSD",1718770032503,0.04449988,65488.0,65487.0,1.43907512]
["bitfinex","BTCUSD",1718770032921,0.04449988,65488.0,65487.0,1.44907512]
["bitfinex","BTCUSD",1718770033170,0.002,65488.0,65487.0,1.44907512]
["bitfinex","BTCUSD",1718770033783,0.002,65488.0,65487.0,1.75447912]
["bitfinex","BTCUSD",1718770034006,0.001,65489.0,65488.0,1.273696]
["bitfinex","BTCUSD",1718770034202,0.001,65489.0,65488.0,1.50253884]
["bitfinex","BTCUSD",1718770034771,0.001,65489.0,65488.0,1.90993784]
["bitfinex","BTCUSD",1718770034936,0.06862344,65508.0,65506.0,0.172657]
["bitfinex","BTCUSD",1718770034937,0.04574896,65507.0,65506.0,0.172657]
["bitfinex","BTCUSD",1718770035121,0.04574896,65507.0,65505.0,0.1748]
["bitfinex","BTCUSD",1718770035122,0.11437241,65512.0,65508.0,0.477959]
["bitfinex","BTCUSD",1718770035123,0.04574896,65509.0,65508.0,0.477959]
["bitfinex","BTCUSD",1718770035374,0.07736281,65509.0,65508.0,0.559759]
["bitfinex","BTCUSD",1718770035530,0.03161385,65509.0,65508.0,0.559759]
["bitfinex","BTCUSD",1718770035752,0.41962841,65519.0,65515.0,0.02]
["bitfinex","BTCUSD",1718770035753,0.22125944,65516.0,65515.0,0.02]
["bitfinex","BTCUSD",1718770035954,0.07359831,65516.0,65515.0,0.02]
["bitfinex","BTCUSD",1718770036180,0.02783407,65516.0,65515.0,0.346436]
["bitfinex","BTCUSD",1718770036368,0.0457476,65520.0,65519.0,0.325254]
["bitfinex","BTCUSD",1718770036564,0.02782661,65520.0,65519.0,0.02]
["bitfinex","BTCUSD",1718770037166,0.02782661,65520.0,65519.0,0.03613713]
["bitfinex","BTCUSD",1718770037372,0.02782661,65520.0,65519.0,0.41829113]
["bitfinex","BTCUSD",1718770037579,0.02782661,65520.0,65519.0,1.33398725]
["bitfinex","BTCUSD",1718770037838,0.1,65528.0,65527.0,0.477825]
["bitfinex","BTCUSD",1718770037999,0.1,65529.0,65528.0,0.172606]
["bitfinex","BTCUSD",1718770038292,0.1,65529.0,65528.0,0.18872924]
["bitfinex","BTCUSD",1718770038483,0.12824721,65529.0,65528.0,0.18872924]
["bitfinex","BTCUSD",1718770038724,0.12824721,65529.0,65528.0,0.01612324]
["bitfinex","BTCUSD",1718770039159,0.12824721,65529.0,65524.0,0.305231]
["bitfinex","BTCUSD",1718770039160,0.12824721,65529.0,65527.0,0.172608]
["bitfinex","BTCUSD",1718770039348,0.12824721,65529.0,65528.0,0.03712324]
["bitfinex","BTCUSD",1718770039349,0.1,65529.0,65528.0,0.03712324]
["bitfinex","BTCUSD",1718770039709,0.28053346,65529.0,65528.0,0.01712324]
["bitfinex","BTCUSD",1718770039920,0.28053346,65529.0,65528.0,0.001]
["bitfinex","BTCUSD",1718770039921,0.58574146,65529.0,65528.0,0.001]
["bitfinex","BTCUSD",1718770040117,0.12792946,65529.0,65528.0,0.001]
["bitfinex","BTCUSD",1718770040327,0.12892946,65529.0,65528.0,0.001]
["bitfinex","BTCUSD",1718770040485,0.12892946,65529.0,65528.0,0.02]
["bitfinex","BTCUSD",1718770040684,0.152606,65528.0,65526.0,0.02]
["bitfinex","BTCUSD",1718770040940,0.12892946,65529.0,65528.0,0.03612324]
["bitfinex","BTCUSD",1718770040941,0.101,65529.0,65528.0,0.03612324]
["bitfinex","BTCUSD",1718770041091,0.101,65529.0,65527.0,0.03612373]
["bitfinex","BTCUSD",1718770041092,0.28030609,65529.0,65527.0,0.03612373]
["bitfinex","BTCUSD",1718770041292,0.28030609,65529.0,65527.0,0.02]
["bitfinex","BTCUSD",1718770041293,0.152606,65528.0,65527.0,0.02]
["bitfinex","BTCUSD",1718770041504,0.1,65528.0,65523.0,0.172617]
["bitfinex","BTCUSD",1718770041709,0.1,65528.0,65521.0,0.02]
["bitfinex","BTCUSD",1718770041963,0.1,65528.0,65523.0,0.02]
["bitfinex","BTCUSD",1718770042229,0.252606,65528.0,65525.0,0.02]
["bitfinex","BTCUSD",1718770042447,0.152611,65526.0,65525.0,0.02]
["bitfinex","BTCUSD",1718770044293,0.152609,65527.0,65526.0,0.01]
["bitfinex","BTCUSD",1718770044557,0.152609,65527.0,65526.0,0.02]
["bitfinex","BTCUSD",1718770044783,0.457833,65526.0,65525.0,0.005]
["bitfinex","BTCUSD",1718770045012,0.763055,65526.0,65525.0,0.004]
["bitfinex","BTCUSD",1718770045241,0.763055,65526.0,65525.0,0.008]
["bitfinex","BTCUSD",1718770045458,0.763055,65526.0,65525.0,0.004]
["bitfinex","BTCUSD",1718770045702,0.252607,65528.0,65525.0,0.004]
["bitfinex","BTCUSD",1718770045972,0.152608,65527.0,65526.0,0.003]
["bitfinex","BTCUSD",1718770046672,0.30483967,65530.0,65523.0,0.02]
["bitfinex","BTCUSD",1718770046905,0.17603423,65534.0,65528.0,0.152605]
["bitfinex","BTCUSD",1718770047194,0.17603423,65534.0,65525.0,0.024]
["bitfinex","BTCUSD",1718770047195,0.152609,65527.0,65525.0,0.024]
["bitfinex","BTCUSD",1718770047373,0.152603,65530.0,65525.0,0.024]
["bitfinex","BTCUSD",1718770047605,0.1,65537.0,65526.0,0.02]
["bitfinex","BTCUSD",1718770047857,0.02479649,65535.0,65529.0,0.172603]
["bitfinex","BTCUSD",1718770048591,0.001,65530.0,65529.0,0.02]
["bitfinex","BTCUSD",1718770048816,0.101,65530.0,65529.0,0.02]
["bitfinex","BTCUSD",1718770049339,0.101,65530.0,65529.0,0.03608825]
["bitfinex","BTCUSD",1718770049540,0.253601,65530.0,65529.0,0.01608825]
["bitfinex","BTCUSD",1718770049991,0.1,65530.0,65529.0,0.021]
["bitfinex","BTCUSD",1718770050234,0.1,65530.0,65529.0,0.1022]
["bitfinex","BTCUSD",1718770050465,0.001,65530.0,65529.0,0.1022]
["bitfinex","BTCUSD",1718770050692,0.001,65530.0,65529.0,0.09828825]
["bitfinex","BTCUSD",1718770051483,0.001,65530.0,65529.0,0.79910825]
["bitfinex","BTCUSD",1718770051666,0.001,65530.0,65529.0,1.27861625]
["bitfinex","BTCUSD",1718770052347,0.002,65530.0,65529.0,1.44117737]
["bitfinex","BTCUSD",1718770052595,0.002,65530.0,65529.0,1.74638537]
["bitfinex","BTCUSD",1718770053075,0.001,65530.0,65529.0,1.74638537]
["bitfinex","BTCUSD",1718770053301,0.19175143,65542.0,65541.0,0.653728]
["bitfinex","BTCUSD",1718770053577,0.02382253,65542.0,65541.0,0.653728]
["bitfinex","BTCUSD",1718770053840,0.1,65550.0,65546.0,0.02]
["bitfinex","BTCUSD",1718770054107,0.1,65550.0,65547.0,0.02]
["bitfinex","BTCUSD",1718770054364,0.1,65550.0,65547.0,0.03604797]
["bitfinex","BTCUSD",1718770054827,0.457678,65548.0,65547.0,0.01604797]
["bitfinex","BTCUSD",1718770055046,0.252559,65548.0,65547.0,0.01604797]
["bitfinex","BTCUSD",1718770055503,0.252559,65548.0,65543.0,0.02]
["bitfinex","BTCUSD",1718770055694,0.252563,65547.0,65543.0,0.02]
["bitfinex","BTCUSD",1718770056913,0.252563,65547.0,65543.0,0.021]
["bitfinex","BTCUSD",1718770057394,0.252563,65547.0,65544.0,0.01604942]
["bitfinex","BTCUSD",1718770057395,0.152567,65545.0,65544.0,0.01604942]
["bitfinex","BTCUSD",1718770057608,0.252567,65545.0,65544.0,0.01604942]
["bitfinex","BTCUSD",1718770057833,0.252567,65545.0,65543.0,0.022]
["bitfinex","BTCUSD",1718770057834,0.1,65545.0,65543.0,0.022]
["bitfinex","BTCUSD",1718770058064,0.1,65545.0,65544.0,0.01604942]
["bitfinex","BTCUSD",1718770058562,0.557699,65545.0,65544.0,0.01604942]
["bitfinex","BTCUSD",1718770058952,0.252566,65545.0,65544.0,0.01604942]
["bitfinex","BTCUSD",1718770059169,0.255566,65545.0,65544.0,0.01604942]
["bitfinex","BTCUSD",1718770059487,0.252566,65545.0,65541.0,0.196]
["bitfinex","BTCUSD",1718770059685,0.1,65544.0,65541.0,0.196]
["bitfinex","BTCUSD",1718770060708,0.252569,65544.0,65542.0,0.02]
["bitfinex","BTCUSD",1718770061559,0.1,65544.0,65538.0,0.02]
["bitfinex","BTCUSD",1718770061778,0.1,65544.0,65542.0,0.02]
["bitfinex","BTCUSD",1718770061982,0.152571,65543.0,65542.0,0.02]
["bitfinex","BTCUSD",1718770062189,0.1,65543.0,65542.0,0.02]
["bitfinex","BTCUSD",1718770063345,0.152571,65543.0,65542.0,0.02]
["bitfinex","BTCUSD",1718770063547,0.101,65544.0,65543.0,0.02]
["bitfinex","BTCUSD",1718770063762,0.457714,65543.0,65542.0,0.002]
["bitfinex","BTCUSD",1718770063970,0.557714,65543.0,65542.0,0.002]
["bitfinex","BTCUSD",1718770064183,0.557714,65543.0,65539.0,0.02]
["bitfinex","BTCUSD",1718770064184,0.152578,65540.0,65539.0,0.02]
["bitfinex","BTCUSD",1718770064393,0.252578,65540.0,65539.0,0.02]
["bitfinex","BTCUSD",1718770064868,0.1,65540.0,65539.0,0.02]
["bitfinex","BTCUSD",1718770065421,0.252577,65541.0,65540.0,0.02]
["bitfinex","BTCUSD",1718770065633,0.252577,65541.0,65539.0,0.02]
["bitfinex","BTCUSD",1718770066046,0.1,65541.0,65539.0,0.02]
["bitfinex","BTCUSD",1718770066260,0.457735,65540.0,65539.0,0.028]
["bitfinex","BTCUSD",1718770066457,0.1,65540.0,65539.0,0.028]
["bitfinex","BTCUSD",1718770066685,0.1,65540.0,65539.0,0.03604722]
["bitfinex","BTCUSD",1718770067109,0.1,65540.0,65539.0,0.03904722]
["bitfinex","BTCUSD",1718770067326,0.252578,65540.0,65539.0,0.03904722]
["bitfinex","BTCUSD",1718770067528,0.1,65540.0,65539.0,0.03604722]
["bitfinex","BTCUSD",1718770067943,0.1,65540.0,65539.0,0.04004722]
["bitfinex","BTCUSD",1718770068143,0.1,65540.0,65539.0,0.04304722]
["bitfinex","BTCUSD",1718770068848,0.1,65540.0,65539.0,0.19962722]
["bitfinex","BTCUSD",1718770069149,0.252571,65544.0,65541.0,0.02]
["bitfinex","BTCUSD",1718770069373,0.02461875,65543.0,65541.0,0.02]
["bitfinex","BTCUSD",1718770069575,0.02461875,65543.0,65542.0,0.01604576]
["bitfinex","BTCUSD",1718770069785,0.02461851,65543.0,65542.0,0.01604576]
["bitfinex","BTCUSD",1718770070001,0.17718951,65543.0,65542.0,0.03604576]
["bitfinex","BTCUSD",1718770070239,0.252571,65543.0,65542.0,0.03604576]
["bitfinex","BTCUSD",1718770070876,0.27742041,65543.0,65542.0,0.03604576]
["bitfinex","BTCUSD",1718770071499,0.27742041,65543.0,65542.0,0.03704576]
["bitfinex","BTCUSD",1718770072947,0.27726138,65543.0,65542.0,0.03704576]
["bitfinex","BTCUSD",1718770073386,0.27726138,65543.0,65542.0,0.01704576]
["bitfinex","BTCUSD",1718770073387,0.58240438,65543.0,65542.0,0.01704576]
["bitfinex","BTCUSD",1718770073791,0.27726138,65543.0,65542.0,0.01704576]
["bitfinex","BTCUSD",1718770074001,0.12469038,65543.0,65542.0,0.03704576]
["bitfinex","BTCUSD",1718770074207,0.02469038,65543.0,65542.0,0.03704576]
["bitfinex","BTCUSD",1718770074430,0.001,65544.0,65542.0,0.03704576]
["bitfinex","BTCUSD",1718770075048,0.001,65544.0,65542.0,0.03604576]
["bitfinex","BTCUSD",1718770075248,0.1,65548.0,65542.0,0.03604576]
["bitfinex","BTCUSD",1718770075443,0.02462025,65547.0,65546.0,0.02]
["bitfinex","BTCUSD",1718770075860,0.02462025,65547.0,65546.0,0.0360393]
["bitfinex","BTCUSD",1718770076316,0.02462025,65547.0,65546.0,0.02]
["bitfinex","BTCUSD",1718770076531,0.02462025,65549.0,65547.0,0.02]
["bitfinex","BTCUSD",1718770076764,0.02557119,65549.0,65546.0,0.0160393]
["bitfinex","BTCUSD",1718770076968,0.004,65547.0,65543.0,0.0985]
["bitfinex","BTCUSD",1718770077217,0.004,65547.0,65543.0,0.1185]
["bitfinex","BTCUSD",1718770077218,0.02557119,65546.0,65543.0,0.1185]
["bitfinex","BTCUSD",1718770078278,0.02557119,65546.0,65545.0,0.02]
["bitfinex","BTCUSD",1718770079767,0.02557119,65546.0,65545.0,0.021]
["bitfinex","BTCUSD",1718770080820,0.02557119,65546.0,65545.0,0.023]
["bitfinex","BTCUSD",1718770081448,0.02557119,65546.0,65545.0,0.1024]
["bitfinex","BTCUSD",1718770081652,0.02557119,65546.0,65545.0,0.254966]
["bitfinex","BTCUSD",1718770081865,0.007,65549.0,65548.0,0.02]
["bitfinex","BTCUSD",1718770082100,0.03272703,65549.0,65548.0,0.02]
["bitfinex","BTCUSD",1718770084106,0.03272703,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718770084803,0.03272703,65549.0,65548.0,0.02]
["bitfinex","BTCUSD",1718770085191,0.02572703,65549.0,65548.0,0.172559]
["bitfinex","BTCUSD",1718770085631,0.02572703,65549.0,65548.0,0.477678]
["bitfinex","BTCUSD",1718770085841,0.02572703,65549.0,65548.0,0.02]
["bitfinex","BTCUSD",1718770086248,0.02572703,65549.0,65548.0,0.026]
["bitfinex","BTCUSD",1718770086673,0.02672703,65549.0,65548.0,0.034]
["bitfinex","BTCUSD",1718770086913,0.02672703,65549.0,65548.0,0.031]
["bitfinex","BTCUSD",1718770087138,0.02572703,65549.0,65548.0,0.022]
["bitfinex","BTCUSD",1718770087342,0.02572703,65549.0,65548.0,0.03803344]
["bitfinex","BTCUSD",1718770087553,0.02572703,65549.0,65548.0,0.03603344]
["bitfinex","BTCUSD",1718770087974,0.02572703,65549.0,65548.0,0.04303344]
["bitfinex","BTCUSD",1718770088600,0.02672703,65549.0,65548.0,0.03003344]
["bitfinex","BTCUSD",1718770088818,0.02672703,65549.0,65548.0,0.05003344]
["bitfinex","BTCUSD",1718770089233,0.02672703,65549.0,65548.0,0.04999298]
["bitfinex","BTCUSD",1718770089460,0.12672703,65549.0,65548.0,0.04999298]
["bitfinex","BTCUSD",1718770089691,0.12672703,65549.0,65548.0,0.2788337]
["bitfinex","BTCUSD",1718770089692,0.02672703,65549.0,65548.0,0.2788337]
["bitfinex","BTCUSD",1718770089941,0.02672703,65549.0,65548.0,0.91741382]
["bitfinex","BTCUSD",1718770089942,0.001,65549.0,65548.0,0.91741382]
["bitfinex","BTCUSD",1718770090369,0.001,65549.0,65548.0,1.23253282]
["bitfinex","BTCUSD",1718770090574,0.001,65549.0,65548.0,0.92741382]
["bitfinex","BTCUSD",1718770091209,0.001,65549.0,65548.0,1.23253282]
["bitfinex","BTCUSD",1718770091416,0.001,65549.0,65548.0,0.92741382]
["bitfinex","BTCUSD",1718770091666,0.001,65549.0,65548.0,0.91741382]
["bitfinex","BTCUSD",1718770091867,0.001,65549.0,65548.0,1.23253282]
["bitfinex","BTCUSD",1718770093583,0.001,65549.0,65548.0,0.92741382]
["bitfinex","BTCUSD",1718770094675,0.001,65549.0,65548.0,0.61229482]
["bitfinex","BTCUSD",1718770094887,0.001,65549.0,65548.0,0.3834541]
["bitfinex","BTCUSD",1718770095997,0.001,65549.0,65548.0,0.61229482]
["bitfinex","BTCUSD",1718770096433,0.001,65549.0,65548.0,0.92741382]
["bitfinex","BTCUSD",1718770096633,0.001,65549.0,65548.0,1.23253282]
["bitfinex","BTCUSD",1718770097527,0.001,65549.0,65548.0,1.53765182]
["bitfinex","BTCUSD",1718770097950,0.001,65549.0,65548.0,1.23253282]
["bitfinex","BTCUSD",1718770100581,0.001,65549.0,65548.0,1.30643282]
["bitfinex","BTCUSD",1718770100812,0.001,65549.0,65548.0,1.23253282]
["bitfinex","BTCUSD",1718770101049,0.001,65549.0,65548.0,1.30643282]
["bitfinex","BTCUSD",1718770103567,0.001,65549.0,65548.0,1.71355182]
["bitfinex","BTCUSD",1718770103988,0.001,65549.0,65548.0,1.61155182]
["bitfinex","BTCUSD",1718770105208,0.001,65549.0,65548.0,1.60455182]
["bitfinex","BTCUSD",1718770105396,0.0739,65565.0,65564.0,0.01]
["bitfinex","BTCUSD",1718770105607,0.10827823,65565.0,65564.0,0.02]
["bitfinex","BTCUSD",1718770106234,0.03437823,65565.0,65564.0,0.02]
["bitfinex","BTCUSD",1718770106468,0.0757,65571.0,65565.0,0.02]
["bitfinex","BTCUSD",1718770106655,0.03397154,65570.0,65569.0,0.02]
["bitfinex","BTCUSD",1718770107022,0.1,65576.0,65574.0,0.02]
["bitfinex","BTCUSD",1718770107023,0.1496,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718770107221,0.18356589,65575.0,65573.0,0.02]
["bitfinex","BTCUSD",1718770107424,0.1496,65575.0,65574.0,0.01605758]
["bitfinex","BTCUSD",1718770107658,0.28252249,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718770107870,0.13292249,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718770108140,0.13292249,65575.0,65573.0,0.02]
["bitfinex","BTCUSD",1718770108141,0.20682249,65575.0,65573.0,0.02]
["bitfinex","BTCUSD",1718770108244,0.13292249,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718770108450,0.13292249,65574.0,65573.0,0.03605807]
["bitfinex","BTCUSD",1718770108691,0.13292249,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718770109190,0.20682249,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718770109753,0.13292249,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718770109956,0.13392249,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718770110490,0.13392249,65574.0,65573.0,0.03605807]
["bitfinex","BTCUSD",1718770111348,0.03392249,65574.0,65573.0,0.03605807]
["bitfinex","BTCUSD",1718770111975,0.03392249,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718770112176,0.03392249,65574.0,65573.0,0.03904829]
["bitfinex","BTCUSD",1718770112602,0.03392249,65574.0,65573.0,0.03604829]
["bitfinex","BTCUSD",1718770113039,0.03392249,65574.0,65573.0,0.04204829]
["bitfinex","BTCUSD",1718770113477,0.10682249,65574.0,65573.0,0.02204829]
["bitfinex","BTCUSD",1718770113723,0.03292249,65574.0,65573.0,0.026]
["bitfinex","BTCUSD",1718770113935,0.1,65577.0,65575.0,0.02]
["bitfinex","BTCUSD",1718770114149,0.19894028,65578.0,65576.0,0.02]
["bitfinex","BTCUSD",1718770114452,0.19894028,65578.0,65576.0,0.03603569]
["bitfinex","BTCUSD",1718770114453,0.0325645,65577.0,65576.0,0.03603569]
["bitfinex","BTCUSD",1718770114633,0.1325645,65577.0,65576.0,0.03603569]
["bitfinex","BTCUSD",1718770115276,0.2850565,65577.0,65576.0,0.01603569]
["bitfinex","BTCUSD",1718770115519,0.1325645,65577.0,65576.0,0.01603569]
["bitfinex","BTCUSD",1718770115710,0.2064645,65577.0,65574.0,0.02]
["bitfinex","BTCUSD",1718770115916,0.0325645,65576.0,65574.0,0.02]
["bitfinex","BTCUSD",1718770116394,0.0325645,65576.0,65570.0,0.02]
["bitfinex","BTCUSD",1718770116834,0.0325645,65576.0,65575.0,0.172497]
["bitfinex","BTCUSD",1718770117031,0.0325645,65576.0,65575.0,0.250697]
["bitfinex","BTCUSD",1718770117223,0.001,65577.0,65576.0,0.172494]
["bitfinex","BTCUSD",1718770117428,0.001,65577.0,65576.0,0.02]
["bitfinex","BTCUSD",1718770117664,0.001,65577.0,65576.0,0.18852883]
["bitfinex","BTCUSD",1718770117665,0.03653854,65577.0,65576.0,0.18852883]
["bitfinex","BTCUSD",1718770117877,0.0739,65580.0,65579.0,0.02]
["bitfinex","BTCUSD",1718770118106,0.11262582,65580.0,65579.0,0.02]
["bitfinex","BTCUSD",1718770118314,0.13872582,65580.0,65579.0,0.03603337]
["bitfinex","BTCUSD",1718770118958,0.03872582,65580.0,65579.0,0.03603337]
["bitfinex","BTCUSD",1718770119205,0.12328647,65585.0,65580.0,0.02]
["bitfinex","BTCUSD",1718770119431,0.226385,65580.0,65579.0,0.01603337]
["bitfinex","BTCUSD",1718770119633,0.11283427,65580.0,65577.0,0.02]
["bitfinex","BTCUSD",1718770119888,0.03893427,65579.0,65577.0,0.02]
["bitfinex","BTCUSD",1718770120075,0.03893427,65578.0,65577.0,0.02]
["bitfinex","BTCUSD",1718770120497,0.03893427,65578.0,65576.0,0.001]
["bitfinex","BTCUSD",1718770120498,0.19142527,65578.0,65576.0,0.001]
["bitfinex","BTCUSD",1718770120752,0.10887775,65577.0,65576.0,0.001]
["bitfinex","BTCUSD",1718770121570,0.10887775,65577.0,65573.0,0.02]
["bitfinex","BTCUSD",1718770121571,0.10887775,65577.0,65574.0,0.02]
["bitfinex","BTCUSD",1718770121774,0.03893427,65576.0,65574.0,0.02]
["bitfinex","BTCUSD",1718770122217,0.03893427,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718770124357,0.03893427,65575.0,65574.0,0.023]
["bitfinex","BTCUSD",1718770124692,0.03649329,65575.0,65574.0,0.026]
["bitfinex","BTCUSD",1718770124898,0.03649329,65575.0,65574.0,0.023]
["bitfinex","BTCUSD",1718770125103,0.03649329,65575.0,65574.0,0.027]
["bitfinex","BTCUSD",1718770125301,0.0739,65577.0,65576.0,0.02]
["bitfinex","BTCUSD",1718770125503,0.11039394,65577.0,65576.0,0.02]
["bitfinex","BTCUSD",1718770125806,0.03649394,65577.0,65576.0,0.02]
["bitfinex","BTCUSD",1718770126007,0.03642607,65579.0,65578.0,0.02]
["bitfinex","BTCUSD",1718770126235,0.03642604,65579.0,65578.0,0.1973]
["bitfinex","BTCUSD",1718770126440,0.1,65585.0,65583.0,0.02]
["bitfinex","BTCUSD",1718770126441,0.03642604,65584.0,65583.0,0.02]
["bitfinex","BTCUSD",1718770126796,0.03642604,65584.0,65578.0,0.1773]
["bitfinex","BTCUSD",1718770126797,0.0739,65585.0,65584.0,0.02]
["bitfinex","BTCUSD",1718770127003,0.10999123,65585.0,65584.0,0.02]
["bitfinex","BTCUSD",1718770127202,0.20999123,65585.0,65584.0,0.02]
["bitfinex","BTCUSD",1718770127619,0.20999123,65585.0,65581.0,0.02]
["bitfinex","BTCUSD",1718770127807,0.13609123,65584.0,65582.0,0.02]
["bitfinex","BTCUSD",1718770128052,0.03609123,65583.0,65582.0,0.02]
["bitfinex","BTCUSD",1718770128498,0.03609123,65583.0,65581.0,0.02]
["bitfinex","BTCUSD",1718770128723,0.0739,65582.0,65580.0,0.02]
["bitfinex","BTCUSD",1718770128923,0.0739,65582.0,65581.0,0.02]
["bitfinex","BTCUSD",1718770129133,0.10958478,65582.0,65581.0,0.03602425]
["bitfinex","BTCUSD",1718770129341,0.20958478,65582.0,65581.0,0.03602425]
["bitfinex","BTCUSD",1718770129803,0.0226951,65586.0,65581.0,0.02]
["bitfinex","BTCUSD",1718770130008,0.0226951,65586.0,65583.0,0.02]
["bitfinex","BTCUSD",1718770130240,0.11559173,65590.0,65583.0,0.02]
["bitfinex","BTCUSD",1718770130241,0.0739,65584.0,65583.0,0.02]
["bitfinex","BTCUSD",1718770130504,0.152481,65582.0,65579.0,0.02]
["bitfinex","BTCUSD",1718770130654,0.378852,65584.0,65580.0,0.02]
["bitfinex","BTCUSD",1718770130655,0.0739,65584.0,65580.0,0.02]
["bitfinex","BTCUSD",1718770130868,0.0739,65584.0,65581.0,0.02]
["bitfinex","BTCUSD",1718770131070,0.0739,65584.0,65582.0,0.02]
["bitfinex","BTCUSD",1718770131274,0.226376,65584.0,65582.0,0.02]
["bitfinex","BTCUSD",1718770131560,0.15248,65582.0,65581.0,0.02]
["bitfinex","BTCUSD",1718770132105,0.0739,65584.0,65581.0,0.021]
["bitfinex","BTCUSD",1718770132317,0.1739,65584.0,65582.0,0.02]
["bitfinex","BTCUSD",1718770132608,0.1739,65584.0,65583.0,0.02]
["bitfinex","BTCUSD",1718770132954,0.1739,65584.0,65583.0,0.03602328]
["bitfinex","BTCUSD",1718770133235,0.326376,65584.0,65583.0,0.03602328]
["bitfinex","BTCUSD",1718770133494,0.1738205,65584.0,65583.0,0.01]
["bitfinex","BTCUSD",1718770133743,0.0738205,65584.0,65582.0,0.02]
["bitfinex","BTCUSD",1718770133988,0.2262965,65584.0,65582.0,0.02]
["bitfinex","BTCUSD",1718770134235,0.1,65583.0,65582.0,0.021]
["bitfinex","BTCUSD",1718770134962,0.152472,65586.0,65582.0,0.021]
["bitfinex","BTCUSD",1718770135195,0.07,65594.0,65588.0,0.02]
["bitfinex","BTCUSD",1718770135438,0.07,65594.0,65586.0,0.0804]
["bitfinex","BTCUSD",1718770135439,0.152459,65592.0,65587.0,0.117]
["bitfinex","BTCUSD",1718770135666,0.0739,65590.0,65587.0,0.117]
["bitfinex","BTCUSD",1718770135899,0.0739,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770136144,0.0739,65590.0,65587.0,0.117]
["bitfinex","BTCUSD",1718770136390,0.0739,65590.0,65589.0,0.03601585]
["bitfinex","BTCUSD",1718770136649,0.0739,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770136875,0.152464,65589.0,65588.0,0.001]
["bitfinex","BTCUSD",1718770137143,0.1,65593.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770137144,0.1456174,65593.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770137414,0.0739,65593.0,65590.0,0.02]
["bitfinex","BTCUSD",1718770137630,0.1,65592.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770138602,0.1,65592.0,65590.0,0.02]
["bitfinex","BTCUSD",1718770138812,0.252458,65592.0,65589.0,0.021]
["bitfinex","BTCUSD",1718770139068,0.1,65592.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770139279,0.378824,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770139518,0.1739,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770140046,0.20400958,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770141063,0.13010958,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770141276,0.03010958,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770142248,0.03010958,65590.0,65589.0,0.03599745]
["bitfinex","BTCUSD",1718770142894,0.03010958,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770143375,0.03010958,65590.0,65589.0,0.1991]
["bitfinex","BTCUSD",1718770143846,0.24915091,65595.0,65594.0,0.02]
["bitfinex","BTCUSD",1718770144073,0.28206935,65595.0,65594.0,0.02]
["bitfinex","BTCUSD",1718770144334,0.0456174,65598.0,65594.0,0.02]
["bitfinex","BTCUSD",1718770144335,0.0456174,65598.0,65596.0,0.02]
["bitfinex","BTCUSD",1718770144546,0.0456174,65598.0,65589.0,0.1791]
["bitfinex","BTCUSD",1718770144547,0.0456174,65598.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770144781,0.152445,65597.0,65596.0,0.02]
["bitfinex","BTCUSD",1718770145059,0.28536332,65597.0,65596.0,0.02]
["bitfinex","BTCUSD",1718770145381,0.13291832,65597.0,65596.0,0.02]
["bitfinex","BTCUSD",1718770145770,0.03291832,65597.0,65596.0,0.02]
["bitfinex","BTCUSD",1718770146004,0.03291832,65597.0,65596.0,0.1005]
["bitfinex","BTCUSD",1718770146260,0.03291832,65597.0,65596.0,0.11647517]
["bitfinex","BTCUSD",1718770146718,0.03291832,65597.0,65596.0,0.1015]
["bitfinex","BTCUSD",1718770147180,0.03291832,65597.0,65596.0,0.1005]
["bitfinex","BTCUSD",1718770147440,0.07,65602.0,65598.0,0.02]
["bitfinex","BTCUSD",1718770147675,0.07,65602.0,65599.0,0.02]
["bitfinex","BTCUSD",1718770147676,0.02784676,65601.0,65599.0,0.02]
["bitfinex","BTCUSD",1718770147923,0.02784676,65601.0,65596.0,0.0805]
["bitfinex","BTCUSD",1718770147924,0.152445,65598.0,65596.0,0.0805]
["bitfinex","BTCUSD",1718770148356,0.02784676,65597.0,65596.0,0.1005]
["bitfinex","BTCUSD",1718770148591,0.0739,65599.0,65596.0,0.1005]
["bitfinex","BTCUSD",1718770148810,0.02784676,65598.0,65596.0,0.1005]
["bitfinex","BTCUSD",1718770149044,0.02784676,65598.0,65597.0,0.114]
["bitfinex","BTCUSD",1718770149533,0.12784676,65600.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770149724,0.12784676,65600.0,65598.0,0.02]
["bitfinex","BTCUSD",1718770149725,0.02969354,65599.0,65598.0,0.02]
["bitfinex","BTCUSD",1718770151094,0.02969354,65599.0,65596.0,0.0805]
["bitfinex","BTCUSD",1718770151095,0.02969354,65599.0,65596.0,0.1015]
["bitfinex","BTCUSD",1718770151322,0.02969354,65599.0,65596.0,0.0815]
["bitfinex","BTCUSD",1718770151544,0.18213554,65599.0,65596.0,0.1015]
["bitfinex","BTCUSD",1718770151764,0.326339,65600.0,65598.0,0.001]
["bitfinex","BTCUSD",1718770151988,0.03045402,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1718770152413,0.10435402,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1718770152622,0.10435402,65599.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770152834,0.03045402,65598.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770153258,0.03045402,65598.0,65597.0,0.03596508]
["bitfinex","BTCUSD",1718770153896,0.03045402,65598.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770154086,0.02968659,65598.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770154514,0.02968659,65598.0,65593.0,0.094]
["bitfinex","BTCUSD",1718770154744,0.02968659,65598.0,65588.0,0.02]
["bitfinex","BTCUSD",1718770154745,0.152464,65589.0,65588.0,0.02]
["bitfinex","BTCUSD",1718770155182,0.304912,65593.0,65588.0,0.01596944]
["bitfinex","BTCUSD",1718770155403,0.304921,65591.0,65588.0,0.01596944]
["bitfinex","BTCUSD",1718770155625,0.02894548,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770155826,0.152456,65593.0,65590.0,0.02]
["bitfinex","BTCUSD",1718770156062,0.457386,65590.0,65589.0,0.01596896]
["bitfinex","BTCUSD",1718770156358,0.0739,65591.0,65588.0,0.02]
["bitfinex","BTCUSD",1718770156543,0.02894519,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718770156769,0.04563056,65601.0,65593.0,0.02]
["bitfinex","BTCUSD",1718770157024,0.226342,65599.0,65593.0,0.02]
["bitfinex","BTCUSD",1718770157141,0.02892953,65598.0,65594.0,0.01596654]
["bitfinex","BTCUSD",1718770157399,0.18137453,65598.0,65594.0,0.01596654]
["bitfinex","BTCUSD",1718770157632,0.02892953,65597.0,65594.0,0.02]
["bitfinex","BTCUSD",1718770157876,0.42765829,65602.0,65596.0,0.0726]
["bitfinex","BTCUSD",1718770157877,0.0739,65600.0,65596.0,0.0726]
["bitfinex","BTCUSD",1718770158117,0.03056239,65599.0,65596.0,0.0726]
["bitfinex","BTCUSD",1718770158318,0.10446239,65599.0,65596.0,0.0726]
["bitfinex","BTCUSD",1718770158517,0.03056239,65598.0,65596.0,0.0726]
["bitfinex","BTCUSD",1718770158719,0.03056239,65598.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770159158,0.03056239,65598.0,65597.0,0.03596508]
["bitfinex","BTCUSD",1718770159586,0.03108115,65598.0,65597.0,0.03596508]
["bitfinex","BTCUSD",1718770159827,0.03108115,65598.0,65597.0,0.1122468]
["bitfinex","BTCUSD",1718770160124,0.09126112,65605.0,65597.0,0.1122468]
["bitfinex","BTCUSD",1718770160125,0.04563056,65611.0,65597.0,1.18273492]
["bitfinex","BTCUSD",1718770160406,0.13423541,65613.0,65597.0,1.18273492]
["bitfinex","BTCUSD",1718770160407,0.03106721,65600.0,65599.0,0.264041]
["bitfinex","BTCUSD",1718770160584,0.304801,65617.0,65599.0,0.264041]
["bitfinex","BTCUSD",1718770160585,0.06844584,65614.0,65608.0,0.1894]
["bitfinex","BTCUSD",1718770160763,0.10643056,65620.0,65608.0,0.1694]
["bitfinex","BTCUSD",1718770160764,0.05760495,65613.0,65608.0,0.1694]
["bitfinex","BTCUSD",1718770161034,0.35042356,65619.0,65609.0,0.01594937]
["bitfinex","BTCUSD",1718770161035,0.0956033,65612.0,65609.0,0.01594937]
["bitfinex","BTCUSD",1718770161174,0.226315,65610.0,65609.0,0.01594937]
["bitfinex","BTCUSD",1718770161409,0.0348033,65610.0,65606.0,0.02]
["bitfinex","BTCUSD",1718770161592,0.226322,65607.0,65606.0,0.02]
["bitfinex","BTCUSD",1718770161808,0.1087033,65607.0,65604.0,0.0774]
["bitfinex","BTCUSD",1718770162014,0.0348033,65606.0,65605.0,0.02]
["bitfinex","BTCUSD",1718770162418,0.0348033,65606.0,65605.0,0.03595131]
["bitfinex","BTCUSD",1718770163300,0.3396533,65606.0,65605.0,0.01595131]
["bitfinex","BTCUSD",1718770163499,0.1872283,65606.0,65605.0,0.01595131]
["bitfinex","BTCUSD",1718770163704,0.4920783,65606.0,65605.0,0.01595131]
["bitfinex","BTCUSD",1718770164163,0.304868,65603.0,65593.0,0.0777]
["bitfinex","BTCUSD",1718770164387,0.0608,65605.0,65591.0,0.0991]
["bitfinex","BTCUSD",1718770164388,0.152457,65592.0,65591.0,0.0991]
["bitfinex","BTCUSD",1718770164644,0.1872603,65592.0,65591.0,0.0991]
["bitfinex","BTCUSD",1718770164833,0.0348033,65592.0,65591.0,0.0991]
["bitfinex","BTCUSD",1718770165530,0.2192033,65592.0,65591.0,0.1191]
["bitfinex","BTCUSD",1718770165986,0.2192033,65592.0,65591.0,0.1331]
["bitfinex","BTCUSD",1718770166198,0.0348033,65592.0,65591.0,0.1471]
["bitfinex","BTCUSD",1718770166409,0.0348033,65592.0,65591.0,0.285559]
["bitfinex","BTCUSD",1718770166630,0.0348033,65592.0,65591.0,0.665878]
["bitfinex","BTCUSD",1718770166837,0.1,65602.0,65591.0,0.665878]
["bitfinex","BTCUSD",1718770166838,0.1,65602.0,65601.0,0.0954]
["bitfinex","BTCUSD",1718770167052,0.13393353,65602.0,65601.0,0.0954]
["bitfinex","BTCUSD",1718770167259,0.13393353,65602.0,65601.0,0.0754]
["bitfinex","BTCUSD",1718770167881,0.13393353,65602.0,65601.0,0.24796112]
["bitfinex","BTCUSD",1718770167882,0.03393353,65602.0,65601.0,0.24796112]
["bitfinex","BTCUSD",1718770168038,0.03599383,65608.0,65601.0,0.33856112]
["bitfinex","BTCUSD",1718770168181,0.03599212,65607.0,65604.0,0.02]
["bitfinex","BTCUSD",1718770168382,0.03599212,65607.0,65604.0,0.17256112]
["bitfinex","BTCUSD",1718770168595,0.1844,65613.0,65606.0,0.02]
["bitfinex","BTCUSD",1718770168862,0.03567094,65612.0,65608.0,0.02]
["bitfinex","BTCUSD",1718770169234,0.13567094,65612.0,65609.0,0.02]
["bitfinex","BTCUSD",1718770169458,0.1844,65613.0,65611.0,0.0962]
["bitfinex","BTCUSD",1718770169661,0.03467743,65612.0,65611.0,0.0962]
["bitfinex","BTCUSD",1718770170118,0.03467743,65612.0,65611.0,0.0921463]
["bitfinex","BTCUSD",1718770170345,0.03467743,65612.0,65611.0,0.1121463]
["bitfinex","BTCUSD",1718770170786,0.03467743,65612.0,65611.0,0.2036463]
["bitfinex","BTCUSD",1718770171004,0.1844,65616.0,65613.0,0.02]
["bitfinex","BTCUSD",1718770171226,0.1844,65616.0,65611.0,0.1836463]
["bitfinex","BTCUSD",1718770171227,0.03616239,65615.0,65612.0,0.02]
["bitfinex","BTCUSD",1718770171466,0.03616239,65615.0,65614.0,0.01594484]
["bitfinex","BTCUSD",1718770171674,0.03616239,65615.0,65613.0,0.03594533]
["bitfinex","BTCUSD",1718770171907,0.03616239,65615.0,65614.0,0.01594484]
["bitfinex","BTCUSD",1718770172138,0.18856639,65615.0,65614.0,0.01594484]
["bitfinex","BTCUSD",1718770172316,0.18856639,65615.0,65611.0,0.003]
["bitfinex","BTCUSD",1718770172542,0.1844,65612.0,65611.0,0.003]
["bitfinex","BTCUSD",1718770172722,0.22056239,65612.0,65611.0,0.003]
["bitfinex","BTCUSD",1718770172926,0.22056239,65612.0,65611.0,0.0159463]
["bitfinex","BTCUSD",1718770173146,0.22056239,65612.0,65609.0,0.02]
["bitfinex","BTCUSD",1718770173147,0.152415,65610.0,65609.0,0.02]
["bitfinex","BTCUSD",1718770173343,0.52538439,65612.0,65607.0,0.0937]
["bitfinex","BTCUSD",1718770173344,0.1844,65612.0,65611.0,0.0159463]
["bitfinex","BTCUSD",1718770173544,0.22167217,65612.0,65607.0,0.02]
["bitfinex","BTCUSD",1718770173739,0.1844,65612.0,65611.0,0.0159463]
["bitfinex","BTCUSD",1718770173942,0.221672,65612.0,65611.0,0.0159463]
["bitfinex","BTCUSD",1718770174150,0.221672,65612.0,65607.0,0.02]
["bitfinex","BTCUSD",1718770174351,0.037272,65611.0,65606.0,0.0789]
["bitfinex","BTCUSD",1718770174559,0.037272,65611.0,65607.0,0.02]
["bitfinex","BTCUSD",1718770174732,0.037272,65611.0,65608.0,0.02]
["bitfinex","BTCUSD",1718770175086,0.037272,65611.0,65609.0,0.01594726]
["bitfinex","BTCUSD",1718770175702,0.037272,65611.0,65607.0,0.02]
["bitfinex","BTCUSD",1718770175904,0.037272,65611.0,65608.0,0.02]
["bitfinex","BTCUSD",1718770176124,0.152418,65609.0,65608.0,0.01594775]
["bitfinex","BTCUSD",1718770176308,0.76209,65609.0,65608.0,0.01594775]
["bitfinex","BTCUSD",1718770176612,0.76209,65609.0,65607.0,0.004]
["bitfinex","BTCUSD",1718770176613,0.45726,65608.0,65607.0,0.004]
["bitfinex","BTCUSD",1718770176831,1.16694,65608.0,65607.0,0.004]
["bitfinex","BTCUSD",1718770176999,0.64073555,65608.0,65607.0,0.004]
["bitfinex","BTCUSD",1718770177244,0.89999422,65608.0,65607.0,0.004]
["bitfinex","BTCUSD",1718770177513,0.152422,65607.0,65606.0,0.004]
["bitfinex","BTCUSD",1718770177726,0.98440622,65607.0,65606.0,0.004]
["bitfinex","BTCUSD",1718770177948,0.152443,65598.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770178170,0.37473722,65598.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770178384,0.22229422,65598.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770179224,0.22229422,65598.0,65597.0,0.03]
["bitfinex","BTCUSD",1718770179436,0.37473722,65598.0,65597.0,0.01]
["bitfinex","BTCUSD",1718770179648,0.37473722,65598.0,65597.0,0.03]
["bitfinex","BTCUSD",1718770179649,0.22229422,65598.0,65597.0,0.03]
["bitfinex","BTCUSD",1718770180681,0.22229422,65598.0,65597.0,0.02]
["bitfinex","BTCUSD",1718770180882,0.22229422,65598.0,65597.0,0.025]
["bitfinex","BTCUSD",1718770181293,0.22229422,65598.0,65597.0,0.1964]
["bitfinex","BTCUSD",1718770181506,0.22229422,65598.0,65597.0,0.1914]
["bitfinex","BTCUSD",1718770181916,0.22229422,65598.0,65597.0,0.1864]
["bitfinex","BTCUSD",1718770182133,0.22229422,65598.0,65597.0,0.1964]
["bitfinex","BTCUSD",1718770182331,0.22289732,65598.0,65597.0,0.1964]
["bitfinex","BTCUSD",1718770184122,0.22289732,65598.0,65597.0,0.02593989]
["bitfinex","BTCUSD",1718770184272,0.98511432,65598.0,65597.0,0.02593989]
["bitfinex","BTCUSD",1718770184445,0.22289732,65598.0,65597.0,0.02593989]
["bitfinex","BTCUSD",1718770184657,0.22289732,65598.0,65597.0,0.01]
["bitfinex","BTCUSD",1718770184821,0.37534032,65598.0,65597.0,0.01]
["bitfinex","BTCUSD",1718770185182,0.22289732,65598.0,65597.0,0.254445]
["bitfinex","BTCUSD",1718770185406,0.03849732,65598.0,65597.0,0.33072672]
["bitfinex","BTCUSD",1718770185609,0.1,65608.0,65607.0,0.02]
["bitfinex","BTCUSD",1718770185825,0.03623798,65608.0,65607.0,0.02]
["bitfinex","BTCUSD",1718770186032,0.05827526,65608.0,65607.0,0.02]
["bitfinex","BTCUSD",1718770186554,0.05827526,65608.0,65604.0,0.0725]
["bitfinex","BTCUSD",1718770186770,0.1844,65605.0,65604.0,0.0725]
["bitfinex","BTCUSD",1718770186968,0.22063798,65605.0,65604.0,0.0725]
["bitfinex","BTCUSD",1718770188102,0.22063798,65605.0,65604.0,0.0815]
["bitfinex","BTCUSD",1718770188893,0.37306498,65605.0,65604.0,0.009]
["bitfinex","BTCUSD",1718770189116,0.98277298,65605.0,65604.0,0.018]
["bitfinex","BTCUSD",1718770189743,1.02842178,65605.0,65604.0,0.018]
["bitfinex","BTCUSD",1718770189968,1.05124619,65605.0,65604.0,0.018]
["bitfinex","BTCUSD",1718770190863,1.07407059,65605.0,65604.0,0.018]
["bitfinex","BTCUSD",1718770191060,1.17407059,65605.0,65604.0,0.018]
["bitfinex","BTCUSD",1718770191886,0.77791898,65605.0,65604.0,0.018]
["bitfinex","BTCUSD",1718770192218,0.86921659,65605.0,65604.0,0.018]
["bitfinex","BTCUSD",1718770192444,0.77791898,65605.0,65604.0,0.018]
["bitfinex","BTCUSD",1718770192809,0.59351898,65605.0,65604.0,0.018]
["bitfinex","BTCUSD",1718770193005,0.32063798,65605.0,65604.0,0.0916]
["bitfinex","BTCUSD",1718770194468,0.13623798,65605.0,65604.0,0.0916]
["bitfinex","BTCUSD",1718770194830,0.13623798,65605.0,65604.0,0.1116]
["bitfinex","BTCUSD",1718770194937,0.13623798,65605.0,65604.0,0.1275396]
["bitfinex","BTCUSD",1718770196154,0.03623798,65605.0,65604.0,0.5848276]
["bitfinex","BTCUSD",1718770196681,0.03623798,65605.0,65604.0,0.2799686]
["bitfinex","BTCUSD",1718770196797,0.03623798,65605.0,65604.0,0.5848276]
["bitfinex","BTCUSD",1718770197024,0.03623798,65605.0,65604.0,0.2799686]
["bitfinex","BTCUSD",1718770197229,0.03623798,65605.0,65604.0,0.5848276]
["bitfinex","BTCUSD",1718770197586,0.03623798,65605.0,65604.0,0.2799686]
["bitfinex","BTCUSD",1718770197799,0.03623798,65605.0,65604.0,0.82908872]
["bitfinex","BTCUSD",1718770198030,0.03623798,65605.0,65604.0,0.83908872]
["bitfinex","BTCUSD",1718770198223,0.1844,65611.0,65610.0,0.02]
["bitfinex","BTCUSD",1718770198426,0.21817867,65611.0,65610.0,0.02]
["bitfinex","BTCUSD",1718770198676,0.21817758,65611.0,65610.0,0.0359256]
["bitfinex","BTCUSD",1718770199295,0.21817758,65611.0,65610.0,0.0159256]
["bitfinex","BTCUSD",1718770199825,0.21817758,65611.0,65610.0,0.0169256]
["bitfinex","BTCUSD",1718770199943,0.21817758,65611.0,65610.0,0.0369256]
["bitfinex","BTCUSD",1718770200145,0.21817758,65611.0,65610.0,0.0169256]
["bitfinex","BTCUSD",1718770200560,0.21817758,65611.0,65610.0,0.001]
["bitfinex","BTCUSD",1718770200781,0.21817758,65611.0,65607.0,0.1668]
["bitfinex","BTCUSD",1718770200782,0.21591098,65611.0,65609.0,0.02]
["bitfinex","BTCUSD",1718770201014,0.03151098,65610.0,65607.0,0.1868]
["bitfinex","BTCUSD",1718770201206,0.03151098,65610.0,65609.0,0.02]
["bitfinex","BTCUSD",1718770201816,0.03151098,65610.0,65607.0,0.1668]
["bitfinex","BTCUSD",1718770201817,0.03151098,65610.0,65607.0,0.1868]
["bitfinex","BTCUSD",1718770202009,0.03151098,65610.0,65609.0,0.02]
["bitfinex","BTCUSD",1718770202237,0.03151098,65610.0,65607.0,0.0981]
["bitfinex","BTCUSD",1718770202450,0.03151098,65610.0,65607.0,0.003]
["bitfinex","BTCUSD",1718770202451,0.07717574,65610.0,65607.0,0.003]
["bitfinex","BTCUSD",1718770202672,0.07717574,65609.0,65607.0,0.003]
["bitfinex","BTCUSD",1718770202899,0.07717574,65609.0,65608.0,0.0952]
["bitfinex","BTCUSD",1718770202900,0.04566476,65609.0,65608.0,0.0952]
["bitfinex","BTCUSD",1718770203173,0.23006476,65609.0,65608.0,0.0752]
["bitfinex","BTCUSD",1718770203306,0.21439662,65609.0,65608.0,0.0752]
["bitfinex","BTCUSD",1718770203499,0.21439662,65609.0,65608.0,0.0952]
["bitfinex","BTCUSD",1718770203743,0.21439662,65609.0,65608.0,0.0936]
["bitfinex","BTCUSD",1718770204791,0.21439662,65609.0,65605.0,0.0734]
["bitfinex","BTCUSD",1718770204996,0.02999662,65608.0,65605.0,0.0934]
["bitfinex","BTCUSD",1718770205238,0.02999662,65608.0,65606.0,0.02]
["bitfinex","BTCUSD",1718770205420,0.02999662,65608.0,65605.0,0.0734]
["bitfinex","BTCUSD",1718770205787,0.23006476,65609.0,65608.0,0.02]
["bitfinex","BTCUSD",1718770205961,0.26113887,65609.0,65608.0,0.02]
["bitfinex","BTCUSD",1718770206163,0.21547411,65609.0,65608.0,0.02]
["bitfinex","BTCUSD",1718770206431,0.21547411,65609.0,65608.0,0.1813]
["bitfinex","BTCUSD",1718770206943,0.21547411,65609.0,65608.0,0.33372]
["bitfinex","BTCUSD",1718770207152,0.21547411,65609.0,65608.0,0.1813]
["bitfinex","BTCUSD",1718770207534,0.21547411,65609.0,65608.0,0.19736122]
["bitfinex","BTCUSD",1718770208141,0.21674563,65609.0,65608.0,0.19736122]
["bitfinex","BTCUSD",1718770208870,0.1844,65609.0,65608.0,0.19736122]
["bitfinex","BTCUSD",1718770209054,0.21659477,65609.0,65608.0,0.19736122]
["bitfinex","BTCUSD",1718770209555,0.21659477,65609.0,65608.0,0.65462122]
["bitfinex","BTCUSD",1718770209760,0.03219477,65609.0,65608.0,0.65562122]
["bitfinex","BTCUSD",1718770209971,0.0334787,65613.0,65612.0,0.02]
["bitfinex","BTCUSD",1718770210173,0.3300806,65614.0,65613.0,0.02]
["bitfinex","BTCUSD",1718770210497,0.36355957,65614.0,65613.0,0.0360588]
["bitfinex","BTCUSD",1718770210609,0.31787897,65614.0,65613.0,0.0360588]
["bitfinex","BTCUSD",1718770210781,0.21787897,65614.0,65613.0,0.0360588]
["bitfinex","BTCUSD",1718770211173,0.21787897,65614.0,65613.0,0.1884668]
["bitfinex","BTCUSD",1718770212616,0.24070817,65614.0,65613.0,0.1884668]
["bitfinex","BTCUSD",1718770213007,0.24070817,65614.0,65613.0,0.4932838]
["bitfinex","BTCUSD",1718770213297,0.24070817,65614.0,65613.0,0.0360588]
["bitfinex","BTCUSD",1718770213534,0.24070817,65614.0,65613.0,0.4932838]
["bitfinex","BTCUSD",1718770213769,0.24070817,65614.0,65613.0,0.0160588]
["bitfinex","BTCUSD",1718770213998,0.24070817,65614.0,65613.0,0.0360588]
["bitfinex","BTCUSD",1718770214184,0.24070817,65614.0,65613.0,0.02]
["bitfinex","BTCUSD",1718770214386,0.24070817,65614.0,65613.0,0.03604699]
["bitfinex","BTCUSD",1718770214804,0.24070817,65614.0,65613.0,0.28005499]
["bitfinex","BTCUSD",1718770215209,0.24070817,65614.0,65613.0,0.12764699]
["bitfinex","BTCUSD",1718770215409,0.24070817,65614.0,65613.0,0.10764699]
["bitfinex","BTCUSD",1718770215614,0.24070817,65614.0,65613.0,0.12764699]
["bitfinex","BTCUSD",1718770216033,0.24070817,65614.0,65613.0,0.28005499]
["bitfinex","BTCUSD",1718770216250,0.03347897,65614.0,65613.0,0.28005499]
["bitfinex","BTCUSD",1718770216467,0.1913612,65622.0,65613.0,0.28005499]
["bitfinex","BTCUSD",1718770216468,0.2300806,65621.0,65620.0,0.02]
["bitfinex","BTCUSD",1718770216664,0.31377766,65621.0,65620.0,0.02]
["bitfinex","BTCUSD",1718770216868,0.31377766,65621.0,65620.0,0.0360436]
["bitfinex","BTCUSD",1718770217616,0.31377766,65621.0,65620.0,0.0370436]
["bitfinex","BTCUSD",1718770217866,0.31377766,65621.0,65620.0,0.021]
["bitfinex","BTCUSD",1718770218013,0.31377766,65621.0,65620.0,0.0370436]
["bitfinex","BTCUSD",1718770219327,0.31377766,65621.0,65620.0,0.0360436]
["bitfinex","BTCUSD",1718770219556,0.31377766,65621.0,65620.0,0.1884356]
["bitfinex","BTCUSD",1718770219761,0.31377766,65621.0,65620.0,0.0360436]
["bitfinex","BTCUSD",1718770220421,0.2844,65621.0,65620.0,0.0360436]
["bitfinex","BTCUSD",1718770220603,0.31059612,65621.0,65620.0,0.0360436]
["bitfinex","BTCUSD",1718770221481,0.12619612,65621.0,65620.0,0.0360436]
["bitfinex","BTCUSD",1718770221679,0.21059612,65621.0,65620.0,0.0360436]
["bitfinex","BTCUSD",1718770221879,0.31059612,65621.0,65620.0,0.0370436]
["bitfinex","BTCUSD",1718770222009,0.31059612,65621.0,65620.0,0.0360436]
["bitfinex","BTCUSD",1718770223414,0.19989612,65621.0,65620.0,0.0360436]
["bitfinex","BTCUSD",1718770223860,0.1737,65621.0,65620.0,0.0360436]
["bitfinex","BTCUSD",1718770224384,0.04674421,65629.0,65624.0,0.02]
["bitfinex","BTCUSD",1718770224596,0.0737,65625.0,65623.0,0.02]
["bitfinex","BTCUSD",1718770224728,0.0737,65624.0,65623.0,0.02]
["bitfinex","BTCUSD",1718770226132,0.0737,65624.0,65623.0,0.021]
["bitfinex","BTCUSD",1718770226349,0.09955885,65624.0,65623.0,0.021]
["bitfinex","BTCUSD",1718770226979,0.09955885,65624.0,65623.0,0.022]
["bitfinex","BTCUSD",1718770227198,0.02585885,65624.0,65623.0,0.022]
["bitfinex","BTCUSD",1718770227361,0.02585885,65624.0,65623.0,0.0934]
["bitfinex","BTCUSD",1718770227536,0.09955885,65624.0,65623.0,0.0934]
["bitfinex","BTCUSD",1718770228320,0.09955885,65624.0,65623.0,0.245785]
["bitfinex","BTCUSD",1718770228495,0.09955885,65624.0,65623.0,0.0934]
["bitfinex","BTCUSD",1718770228715,0.09955885,65624.0,65623.0,0.550556]
["bitfinex","BTCUSD",1718770229076,0.09955885,65624.0,65623.0,0.245785]
["bitfinex","BTCUSD",1718770230021,0.02585885,65624.0,65623.0,0.1873]
["bitfinex","BTCUSD",1718770230224,0.09955885,65624.0,65623.0,0.1873]
["bitfinex","BTCUSD",1718770232189,0.02585885,65624.0,65623.0,0.1873]
["bitfinex","BTCUSD",1718770232544,0.09955885,65624.0,65623.0,0.1873]
["bitfinex","BTCUSD",1718770233820,0.09955885,65624.0,65623.0,0.20795713]
["bitfinex","BTCUSD",1718770234129,0.02585885,65624.0,65623.0,0.36034213]
["bitfinex","BTCUSD",1718770234352,0.09955885,65624.0,65623.0,0.96988413]
["bitfinex","BTCUSD",1718770234740,0.0737,65624.0,65623.0,0.96988413]
["bitfinex","BTCUSD",1718770234940,0.0737,65624.0,65623.0,0.66511313]
["bitfinex","BTCUSD",1718770235502,0.02171016,65630.0,65629.0,0.02]
["bitfinex","BTCUSD",1718770235728,0.09541016,65630.0,65629.0,0.02]
["bitfinex","BTCUSD",1718770235988,0.0737,65630.0,65629.0,0.04065497]
["bitfinex","BTCUSD",1718770236210,0.0737,65630.0,65628.0,0.02]
["bitfinex","BTCUSD",1718770236425,0.12143875,65633.0,65629.0,0.02065497]
["bitfinex","BTCUSD",1718770236635,0.0737,65630.0,65629.0,0.02065497]
["bitfinex","BTCUSD",1718770236854,0.0737,65630.0,65629.0,0.04065497]
["bitfinex","BTCUSD",1718770237068,0.09837302,65630.0,65629.0,0.20805497]
["bitfinex","BTCUSD",1718770237301,0.09837302,65630.0,65629.0,0.36042597]
["bitfinex","BTCUSD",1718770237952,0.09837302,65630.0,65629.0,0.20805497]
["bitfinex","BTCUSD",1718770238541,0.02467302,65630.0,65629.0,0.96991197]
["bitfinex","BTCUSD",1718770238761,0.1,65633.0,65632.0,0.172364]
["bitfinex","BTCUSD",1718770239006,0.1737,65633.0,65632.0,0.172364]
["bitfinex","BTCUSD",1718770239229,0.0737,65633.0,65632.0,0.19300978]
["bitfinex","BTCUSD",1718770239448,0.1,65636.0,65635.0,0.261257]
["bitfinex","BTCUSD",1718770239672,0.19684263,65636.0,65635.0,0.1089]
["bitfinex","BTCUSD",1718770239894,0.19684263,65636.0,65635.0,0.12954135]
["bitfinex","BTCUSD",1718770240096,0.1,65636.0,65635.0,0.58661335]
["bitfinex","BTCUSD",1718770240299,0.1737,65636.0,65635.0,0.58661335]
["bitfinex","BTCUSD",1718770240731,0.1737,65636.0,65635.0,0.66001335]
["bitfinex","BTCUSD",1718770241001,0.1737,65636.0,65635.0,0.35629835]
["bitfinex","BTCUSD",1718770241348,0.11404938,65637.0,65636.0,0.855175]
["bitfinex","BTCUSD",1718770241349,0.18774938,65637.0,65636.0,0.855175]
["bitfinex","BTCUSD",1718770241486,0.0737,65637.0,65636.0,0.855175]
["bitfinex","BTCUSD",1718770241672,0.1841,65646.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770241919,0.20668766,65645.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770242564,0.20668766,65645.0,65644.0,0.04063637]
["bitfinex","BTCUSD",1718770242785,0.30668766,65645.0,65644.0,0.04063637]
["bitfinex","BTCUSD",1718770243202,0.30668766,65645.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770243417,0.30668766,65645.0,65644.0,0.001]
["bitfinex","BTCUSD",1718770244108,0.30668766,65645.0,65644.0,0.002]
["bitfinex","BTCUSD",1718770244288,0.30668766,65645.0,65644.0,0.001]
["bitfinex","BTCUSD",1718770245006,0.12258766,65645.0,65644.0,0.001]
["bitfinex","BTCUSD",1718770245215,0.06631867,65650.0,65644.0,0.001]
["bitfinex","BTCUSD",1718770245216,0.1841,65648.0,65645.0,0.02]
["bitfinex","BTCUSD",1718770245435,0.1841,65648.0,65644.0,0.11651225]
["bitfinex","BTCUSD",1718770245436,0.1,65647.0,65644.0,0.11651225]
["bitfinex","BTCUSD",1718770245649,0.1,65647.0,65646.0,0.02061114]
["bitfinex","BTCUSD",1718770245855,0.12201459,65647.0,65646.0,0.02061114]
["bitfinex","BTCUSD",1718770246092,0.12201459,65647.0,65642.0,0.0885]
["bitfinex","BTCUSD",1718770246093,0.12201459,65647.0,65643.0,0.02]
["bitfinex","BTCUSD",1718770246298,0.12201459,65647.0,65646.0,0.02061114]
["bitfinex","BTCUSD",1718770246475,0.1,65647.0,65643.0,0.02]
["bitfinex","BTCUSD",1718770246684,0.1,65647.0,65611.0,0.22955268]
["bitfinex","BTCUSD",1718770246685,0.1445,65647.0,65646.0,0.02061114]
["bitfinex","BTCUSD",1718770246881,0.1445,65647.0,65644.0,0.001]
["bitfinex","BTCUSD",1718770246882,0.152334,65645.0,65644.0,0.001]
["bitfinex","BTCUSD",1718770247100,0.152334,65645.0,65626.0,0.0892]
["bitfinex","BTCUSD",1718770247101,0.3192752,65645.0,65626.0,0.02]
["bitfinex","BTCUSD",1718770247359,0.3192752,65645.0,65618.0,0.0692]
["bitfinex","BTCUSD",1718770247360,0.1841,65634.0,65630.0,0.1627]
["bitfinex","BTCUSD",1718770247507,0.02222786,65633.0,65631.0,0.02]
["bitfinex","BTCUSD",1718770247707,0.02222786,65633.0,65631.0,0.01889619]
["bitfinex","BTCUSD",1718770247708,0.02222786,65632.0,65631.0,0.01889619]
["bitfinex","BTCUSD",1718770249280,0.02222786,65632.0,65631.0,0.03889619]
["bitfinex","BTCUSD",1718770249595,0.11383387,65652.0,65651.0,0.02]
["bitfinex","BTCUSD",1718770249797,0.05733765,65660.0,65651.0,0.02]
["bitfinex","BTCUSD",1718770249798,0.04554025,65667.0,65657.0,0.01]
["bitfinex","BTCUSD",1718770249930,0.02208169,65660.0,65659.0,0.02]
["bitfinex","BTCUSD",1718770250117,0.1841,65663.0,65661.0,0.02]
["bitfinex","BTCUSD",1718770250285,0.04554025,65670.0,65659.0,0.02049842]
["bitfinex","BTCUSD",1718770250286,0.1841,65662.0,65659.0,0.02049842]
["bitfinex","BTCUSD",1718770250495,0.078,65666.0,65655.0,0.02]
["bitfinex","BTCUSD",1718770250496,0.1841,65660.0,65655.0,0.02]
["bitfinex","BTCUSD",1718770250702,0.1841,65660.0,65657.0,0.02]
["bitfinex","BTCUSD",1718770250906,0.1841,65660.0,65657.0,0.021]
["bitfinex","BTCUSD",1718770251111,0.1,65659.0,65657.0,0.021]
["bitfinex","BTCUSD",1718770251874,0.152288,65665.0,65659.0,0.02]
["bitfinex","BTCUSD",1718770252053,0.1841,65666.0,65659.0,0.02]
["bitfinex","BTCUSD",1718770252054,0.152293,65663.0,65659.0,0.02]
["bitfinex","BTCUSD",1718770252259,0.152293,65663.0,65651.0,0.0877]
["bitfinex","BTCUSD",1718770252260,0.152315,65653.0,65652.0,0.02]
["bitfinex","BTCUSD",1718770252474,0.456946,65653.0,65652.0,0.02]
["bitfinex","BTCUSD",1718770252900,0.152315,65653.0,65652.0,0.02]
["bitfinex","BTCUSD",1718770253042,0.1841,65655.0,65652.0,0.02]
["bitfinex","BTCUSD",1718770253043,0.336411,65655.0,65652.0,0.02]
["bitfinex","BTCUSD",1718770253249,0.152318,65652.0,65651.0,0.02]
["bitfinex","BTCUSD",1718770253448,0.456961,65651.0,65650.0,0.02]
["bitfinex","BTCUSD",1718770253674,0.1841,65655.0,65652.0,0.007]
["bitfinex","BTCUSD",1718770253854,0.1841,65655.0,65652.0,0.014]
["bitfinex","BTCUSD",1718770254257,0.1841,65655.0,65652.0,0.007]
["bitfinex","BTCUSD",1718770254460,0.304627,65654.0,65652.0,0.007]
["bitfinex","BTCUSD",1718770254665,0.152315,65653.0,65652.0,0.007]
["bitfinex","BTCUSD",1718770254838,1.066208,65653.0,65652.0,0.007]
["bitfinex","BTCUSD",1718770255060,1.189208,65653.0,65652.0,0.007]
["bitfinex","BTCUSD",1718770255243,1.373308,65653.0,65652.0,0.007]
["bitfinex","BTCUSD",1718770255828,1.066226,65652.0,65651.0,0.008]
["bitfinex","BTCUSD",1718770256094,0.88459,65652.0,65651.0,0.008]
["bitfinex","BTCUSD",1718770256249,1.06869,65652.0,65651.0,0.008]
["bitfinex","BTCUSD",1718770256452,0.252318,65652.0,65651.0,0.008]
["bitfinex","BTCUSD",1718770256649,0.1,65652.0,65645.0,0.02]
["bitfinex","BTCUSD",1718770256890,0.1,65651.0,65643.0,0.02]
["bitfinex","BTCUSD",1718770257070,0.1,65651.0,65635.0,0.15256112]
["bitfinex","BTCUSD",1718770257071,0.152334,65645.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770257548,0.152333,65646.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770257906,0.152333,65646.0,65635.0,0.15256112]
["bitfinex","BTCUSD",1718770257907,0.1841,65647.0,65635.0,0.15256112]
["bitfinex","BTCUSD",1718770258121,0.1841,65639.0,65635.0,0.02]
["bitfinex","BTCUSD",1718770258453,0.1841,65639.0,65637.0,0.02]
["bitfinex","BTCUSD",1718770258633,0.1,65638.0,65637.0,0.02]
["bitfinex","BTCUSD",1718770258838,0.1841,65639.0,65637.0,0.02]
["bitfinex","BTCUSD",1718770259057,0.1,65647.0,65645.0,0.02]
["bitfinex","BTCUSD",1718770259265,0.1,65647.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770259266,0.252331,65647.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770259440,0.003,65652.0,65651.0,0.02]
["bitfinex","BTCUSD",1718770260046,0.002,65652.0,65651.0,0.02]
["bitfinex","BTCUSD",1718770260483,0.12154455,65656.0,65653.0,0.02]
["bitfinex","BTCUSD",1718770261454,0.04550224,65667.0,65664.0,0.0885]
["bitfinex","BTCUSD",1718770261696,0.14949309,65671.0,65665.0,0.17256112]
["bitfinex","BTCUSD",1718770261697,0.02254647,65666.0,65665.0,0.17256112]
["bitfinex","BTCUSD",1718770262179,0.2841,65670.0,65665.0,0.17256112]
["bitfinex","BTCUSD",1718770262498,0.02212174,65669.0,65665.0,0.02]
["bitfinex","BTCUSD",1718770262678,0.17440074,65669.0,65665.0,0.02]
["bitfinex","BTCUSD",1718770262875,0.02212174,65668.0,65665.0,0.02]
["bitfinex","BTCUSD",1718770263080,0.1841,65667.0,65665.0,0.02]
["bitfinex","BTCUSD",1718770263330,0.1,65666.0,65665.0,0.02]
["bitfinex","BTCUSD",1718770264101,0.1,65666.0,65663.0,0.02]
["bitfinex","BTCUSD",1718770264622,0.1,65666.0,65665.0,0.02]
["bitfinex","BTCUSD",1718770265235,0.1,65666.0,65663.0,0.02]
["bitfinex","BTCUSD",1718770265424,0.152293,65663.0,65662.0,0.02]
["bitfinex","BTCUSD",1718770265560,0.252293,65663.0,65662.0,0.02]
["bitfinex","BTCUSD",1718770266199,0.252293,65663.0,65659.0,0.1823]
["bitfinex","BTCUSD",1718770266200,0.252292,65663.0,65659.0,0.1823]
["bitfinex","BTCUSD",1718770266427,0.2841,65662.0,65661.0,0.02]
["bitfinex","BTCUSD",1718770267600,0.2841,65662.0,65661.0,0.022]
["bitfinex","BTCUSD",1718770267793,0.2841,65662.0,65661.0,0.04245376]
["bitfinex","BTCUSD",1718770268170,0.2841,65662.0,65661.0,0.004]
["bitfinex","BTCUSD",1718770268171,1.045575,65662.0,65661.0,0.004]
["bitfinex","BTCUSD",1718770268584,0.88231996,65662.0,65661.0,0.004]
["bitfinex","BTCUSD",1718770268790,1.06641996,65662.0,65661.0,0.004]
["bitfinex","BTCUSD",1718770269199,1.06641996,65662.0,65661.0,0.002]
["bitfinex","BTCUSD",1718770269595,1.06641996,65662.0,65661.0,0.004]
["bitfinex","BTCUSD",1718770269959,1.06641996,65662.0,65661.0,0.002]
["bitfinex","BTCUSD",1718770270160,1.06641996,65662.0,65657.0,0.02]
["bitfinex","BTCUSD",1718770270161,0.152304,65658.0,65657.0,0.02]
["bitfinex","BTCUSD",1718770270376,0.60953496,65662.0,65654.0,0.02]
["bitfinex","BTCUSD",1718770270377,0.152311,65655.0,65654.0,0.02]
["bitfinex","BTCUSD",1718770270583,0.45694,65654.0,65653.0,0.02]
["bitfinex","BTCUSD",1718770270771,0.304595,65661.0,65654.0,0.02]
["bitfinex","BTCUSD",1718770271124,0.304595,65661.0,65649.0,0.0725]
["bitfinex","BTCUSD",1718770271125,0.1,65660.0,65655.0,0.02]
["bitfinex","BTCUSD",1718770271354,0.152309,65656.0,65655.0,0.02]
["bitfinex","BTCUSD",1718770271545,0.304609,65658.0,65654.0,0.02]
["bitfinex","BTCUSD",1718770271722,0.304609,65658.0,65654.0,0.031]
["bitfinex","BTCUSD",1718770271723,0.152309,65656.0,65654.0,0.031]
["bitfinex","BTCUSD",1718770272136,0.152309,65656.0,65654.0,0.02]
["bitfinex","BTCUSD",1718770272336,0.152307,65657.0,65656.0,0.02]
["bitfinex","BTCUSD",1718770272767,0.304609,65658.0,65654.0,0.02]
["bitfinex","BTCUSD",1718770272936,0.304609,65658.0,65657.0,0.007]
["bitfinex","BTCUSD",1718770273177,0.456913,65658.0,65657.0,0.007]
["bitfinex","BTCUSD",1718770273697,0.152309,65656.0,65655.0,0.024]
["bitfinex","BTCUSD",1718770274477,0.152305,65658.0,65655.0,0.02]
["bitfinex","BTCUSD",1718770274692,0.1841,65659.0,65657.0,0.007]
["bitfinex","BTCUSD",1718770274892,0.152304,65658.0,65657.0,0.007]
["bitfinex","BTCUSD",1718770275140,0.1,65660.0,65659.0,0.02]
["bitfinex","BTCUSD",1718770275300,0.1841,65662.0,65657.0,0.027]
["bitfinex","BTCUSD",1718770275493,0.456912,65658.0,65657.0,0.007]
["bitfinex","BTCUSD",1718770275682,0.76152,65658.0,65657.0,0.007]
["bitfinex","BTCUSD",1718770275947,0.76152,65658.0,65655.0,0.009]
["bitfinex","BTCUSD",1718770275948,0.761545,65656.0,65655.0,0.009]
["bitfinex","BTCUSD",1718770276290,0.456927,65656.0,65655.0,0.018]
["bitfinex","BTCUSD",1718770276712,0.456927,65656.0,65655.0,0.009]
["bitfinex","BTCUSD",1718770277294,0.456927,65656.0,65655.0,0.029]
["bitfinex","BTCUSD",1718770277505,0.02361035,65656.0,65655.0,0.038]
["bitfinex","BTCUSD",1718770277755,0.02361035,65656.0,65655.0,0.1147]
["bitfinex","BTCUSD",1718770278002,0.456885,65662.0,65661.0,0.02]
["bitfinex","BTCUSD",1718770278210,0.304598,65661.0,65656.0,0.02]
["bitfinex","BTCUSD",1718770278420,0.304598,65661.0,65657.0,0.02]
["bitfinex","BTCUSD",1718770278421,0.152305,65658.0,65657.0,0.02]
["bitfinex","BTCUSD",1718770278627,0.17664554,65658.0,65657.0,0.02]
["bitfinex","BTCUSD",1718770278804,0.02434054,65658.0,65657.0,0.02]
["bitfinex","BTCUSD",1718770279016,0.12481763,65660.0,65659.0,0.02]
["bitfinex","BTCUSD",1718770279222,0.12481261,65660.0,65659.0,0.02]
["bitfinex","BTCUSD",1718770280349,0.27711161,65660.0,65659.0,0.02]
["bitfinex","BTCUSD",1718770280544,0.58171061,65660.0,65659.0,0.02]
["bitfinex","BTCUSD",1718770280854,0.27711161,65660.0,65659.0,0.02]
["bitfinex","BTCUSD",1718770281248,0.27711161,65660.0,65659.0,0.024]
["bitfinex","BTCUSD",1718770281249,0.12481261,65660.0,65659.0,0.024]
["bitfinex","BTCUSD",1718770281513,0.27711161,65660.0,65659.0,0.024]
["bitfinex","BTCUSD",1718770281890,0.12481261,65660.0,65659.0,0.024]
["bitfinex","BTCUSD",1718770282090,0.02481261,65660.0,65659.0,0.024]
["bitfinex","BTCUSD",1718770282556,0.02481261,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770282557,1.09090861,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770282781,1.26409033,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770282992,1.54709343,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770283105,1.38709033,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770283323,1.63066716,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770283975,1.93526616,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770284119,1.59917821,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770284371,0.27395488,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770284593,0.83416851,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770284945,1.37500861,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770285575,1.07040961,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770285758,1.18456259,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770285952,1.39800861,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770286362,1.4256823,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770286534,1.5394379,65660.0,65659.0,0.008]
["bitfinex","BTCUSD",1718770287138,0.152331,65647.0,65643.0,0.1844]
["bitfinex","BTCUSD",1718770287365,0.1841,65645.0,65643.0,0.1844]
["bitfinex","BTCUSD",1718770287633,0.02134954,65644.0,65643.0,0.1844]
["bitfinex","BTCUSD",1718770288247,0.02134954,65644.0,65643.0,0.33696112]
["bitfinex","BTCUSD",1718770288460,0.304629,65654.0,65648.0,0.02]
["bitfinex","BTCUSD",1718770288650,0.02166703,65653.0,65648.0,0.02]
["bitfinex","BTCUSD",1718770288896,0.02867369,65660.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770288897,0.152332,65646.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770289082,0.20576703,65645.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770289529,0.51043603,65645.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770289695,0.20576703,65645.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770289925,0.47867003,65645.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770290099,0.17400103,65645.0,65644.0,0.02]
["bitfinex","BTCUSD",1718770290326,0.17400103,65645.0,65644.0,0.027]
["bitfinex","BTCUSD",1718770290510,0.47867003,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1718770290711,0.1841,65646.0,65644.0,0.007]
["bitfinex","BTCUSD",1718770290919,0.457003,65645.0,65644.0,0.007]
["bitfinex","BTCUSD",1718770291117,0.457003,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1718770291333,0.152334,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1718770291905,0.152334,65645.0,65644.0,0.034]
["bitfinex","BTCUSD",1718770292257,0.457003,65645.0,65644.0,0.027]
["bitfinex","BTCUSD",1718770292474,0.457003,65645.0,65644.0,0.007]
["bitfinex","BTCUSD",1718770292632,0.152336,65644.0,65643.0,0.0746]
["bitfinex","BTCUSD",1718770293929,0.1841,65646.0,65639.0,0.0905]
["bitfinex","BTCUSD",1718770293930,0.76173,65640.0,65639.0,0.0905]
["bitfinex","BTCUSD",1718770294149,0.641138,65640.0,65639.0,0.0905]
["bitfinex","BTCUSD",1718770294346,0.336446,65640.0,65639.0,0.0905]
["bitfinex","BTCUSD",1718770294758,0.152346,65640.0,65639.0,0.1105]
["bitfinex","BTCUSD",1718770294998,0.336446,65640.0,65639.0,0.12953531]
["bitfinex","BTCUSD",1718770295395,0.641138,65640.0,65639.0,0.1105]
["bitfinex","BTCUSD",1718770296109,0.94583,65640.0,65639.0,0.02]
["bitfinex","BTCUSD",1718770296320,0.641138,65640.0,65639.0,0.02]
["bitfinex","BTCUSD",1718770296474,0.152348,65639.0,65638.0,0.02]
["bitfinex","BTCUSD",1718770296708,0.457044,65639.0,65638.0,0.02]
["bitfinex","BTCUSD",1718770296923,0.76174,65639.0,65638.0,0.02]
["bitfinex","BTCUSD",1718770297135,0.457044,65639.0,65638.0,0.02]
["bitfinex","BTCUSD",1718770297532,0.457051,65638.0,65637.0,0.0912]
["bitfinex","BTCUSD",1718770297764,0.1841,65640.0,65638.0,0.007]
["bitfinex","BTCUSD",1718770297972,1.04584,65639.0,65638.0,0.007]
["bitfinex","BTCUSD",1718770298241,1.39614299,65639.0,65638.0,0.007]
["bitfinex","BTCUSD",1718770298596,1.24379499,65639.0,65634.0,0.0967]
["bitfinex","BTCUSD",1718770298804,0.761787,65635.0,65634.0,0.0967]
["bitfinex","BTCUSD",1718770299443,0.45708,65634.0,65633.0,0.02]
["bitfinex","BTCUSD",1718770299648,0.64118,65634.0,65633.0,0.0179]
["bitfinex","BTCUSD",1718770299825,0.48882,65634.0,65633.0,0.0179]
["bitfinex","BTCUSD",1718770300043,0.761822,65632.0,65631.0,0.0956]
["bitfinex","BTCUSD",1718770300268,0.457093,65632.0,65631.0,0.0956]
["bitfinex","BTCUSD",1718770300732,0.66316214,65632.0,65631.0,0.11487912]
["bitfinex","BTCUSD",1718770300982,0.152371,65630.0,65627.0,0.1855]
["bitfinex","BTCUSD",1718770301152,0.152373,65628.0,65627.0,0.1855]
["bitfinex","BTCUSD",1718770301373,0.45712,65628.0,65627.0,0.1855]
["bitfinex","BTCUSD",1718770301797,0.45712,65628.0,65627.0,0.1676]
["bitfinex","BTCUSD",1718770302309,0.47858282,65628.0,65627.0,0.1676]
["bitfinex","BTCUSD",1718770302714,0.47858282,65628.0,65627.0,0.1816]
["bitfinex","BTCUSD",1718770302933,0.45712,65628.0,65627.0,0.1816]
["bitfinex","BTCUSD",1718770303134,0.1,65639.0,65637.0,0.0179]
["bitfinex","BTCUSD",1718770303135,0.29794725,65639.0,65637.0,0.0179]
["bitfinex","BTCUSD",1718770303369,0.1841,65635.0,65634.0,0.0179]
["bitfinex","BTCUSD",1718770303572,0.76212397,65635.0,65634.0,0.0179]
["bitfinex","BTCUSD",1718770304032,0.12095197,65635.0,65634.0,0.17046112]
["bitfinex","BTCUSD",1718770304250,0.20505197,65635.0,65634.0,0.33066112]
["bitfinex","BTCUSD",1718770304469,0.20639628,65641.0,65640.0,0.0179]
["bitfinex","BTCUSD",1718770304845,0.48441574,65641.0,65640.0,0.0179]
["bitfinex","BTCUSD",1718770305190,0.78910274,65641.0,65640.0,0.0179]
["bitfinex","BTCUSD",1718770305388,0.48441574,65641.0,65640.0,0.0179]
["bitfinex","BTCUSD",1718770305593,0.33207174,65641.0,65640.0,0.0179]
["bitfinex","BTCUSD",1718770305796,0.12076732,65641.0,65640.0,0.1812]
["bitfinex","BTCUSD",1718770306201,0.1,65641.0,65640.0,0.1812]
["bitfinex","BTCUSD",1718770306581,0.103,65641.0,65640.0,0.1812]
["bitfinex","BTCUSD",1718770306999,0.1,65641.0,65640.0,0.1812]
["bitfinex","BTCUSD",1718770307211,0.30435089,65641.0,65640.0,0.1812]
["bitfinex","BTCUSD",1718770307504,0.30635089,65641.0,65640.0,0.1822]
["bitfinex","BTCUSD",1718770307818,0.30635089,65641.0,65640.0,0.82109044]
["bitfinex","BTCUSD",1718770307819,0.1,65641.0,65640.0,0.82109044]
["bitfinex","BTCUSD",1718770308062,0.1,65641.0,65640.0,1.12578244]
["bitfinex","BTCUSD",1718770308253,0.304597,65661.0,65654.0,0.0179]
["bitfinex","BTCUSD",1718770308254,0.2841,65655.0,65654.0,0.0179]
["bitfinex","BTCUSD",1718770308442,0.46248224,65655.0,65654.0,0.0179]
["bitfinex","BTCUSD",1718770308550,0.79423864,65655.0,65654.0,0.0179]
["bitfinex","BTCUSD",1718770308989,0.79423864,65655.0,65651.0,0.1694]
["bitfinex","BTCUSD",1718770308990,0.152313,65654.0,65653.0,0.0179]
["bitfinex","BTCUSD",1718770309185,0.27838424,65654.0,65653.0,0.0179]
["bitfinex","BTCUSD",1718770309387,0.27838424,65654.0,65651.0,0.1694]
["bitfinex","BTCUSD",1718770309604,0.27838424,65654.0,65652.0,0.0179]
["bitfinex","BTCUSD",1718770309605,0.12607124,65653.0,65652.0,0.0179]
["bitfinex","BTCUSD",1718770310261,0.02607124,65653.0,65652.0,0.0179]
["bitfinex","BTCUSD",1718770310469,0.2142344,65655.0,65654.0,0.0179]
["bitfinex","BTCUSD",1718770310673,0.23807065,65655.0,65654.0,0.0179]
["bitfinex","BTCUSD",1718770310908,0.23807065,65655.0,65652.0,0.0179]
["bitfinex","BTCUSD",1718770311133,0.02583625,65654.0,65652.0,0.0179]
["bitfinex","BTCUSD",1718770311516,0.001,65653.0,65652.0,0.0179]
["bitfinex","BTCUSD",1718770311727,0.02883625,65653.0,65651.0,0.1873]
["bitfinex","BTCUSD",1718770312065,0.003,65653.0,65652.0,0.17046112]
["bitfinex","BTCUSD",1718770312195,0.06839888,65661.0,65652.0,0.17046112]
["bitfinex","BTCUSD",1718770312196,0.04559925,65663.0,65662.0,0.01]
["bitfinex","BTCUSD",1718770312484,0.1841,65671.0,65670.0,0.0179]
["bitfinex","BTCUSD",1718770312682,0.2055123,65671.0,65670.0,0.0179]
["bitfinex","BTCUSD",1718770312912,0.3577863,65671.0,65670.0,0.0179]
["bitfinex","BTCUSD",1718770313192,0.3577863,65671.0,65665.0,0.0179]
["bitfinex","BTCUSD",1718770313193,0.23222046,65671.0,65665.0,0.0179]
["bitfinex","BTCUSD",1718770313351,0.1841,65666.0,65665.0,0.0179]
["bitfinex","BTCUSD",1718770313514,0.3055123,65666.0,65665.0,0.0179]
["bitfinex","BTCUSD",1718770313970,0.3055123,65666.0,65657.0,0.0179]
["bitfinex","BTCUSD",1718770314133,0.152309,65656.0,65655.0,0.0179]
["bitfinex","BTCUSD",1718770314337,0.1841,65656.0,65655.0,0.0179]
["bitfinex","BTCUSD",1718770314590,0.336409,65656.0,65655.0,0.0179]
["bitfinex","BTCUSD",1718770314739,0.1841,65656.0,65655.0,0.0179]
["bitfinex","BTCUSD",1718770314935,0.945645,65656.0,65655.0,0.0179]
["bitfinex","BTCUSD",1718770315163,0.336409,65656.0,65655.0,0.0179]
["bitfinex","BTCUSD",1718770315578,0.641027,65656.0,65655.0,0.0179]
["bitfinex","BTCUSD",1718770315789,0.456954,65652.0,65651.0,0.162]
["bitfinex","BTCUSD",1718770315986,0.456954,65652.0,65634.0,0.96769034]
["bitfinex","BTCUSD",1718770315987,0.152318,65652.0,65647.0,0.1779]
["bitfinex","BTCUSD",1718770316260,0.152318,65652.0,65649.0,0.0179]
["bitfinex","BTCUSD",1718770316364,0.1841,65650.0,65649.0,0.0179]
["bitfinex","BTCUSD",1718770317218,0.1841,65650.0,65645.0,0.0179]
["bitfinex","BTCUSD",1718770317382,0.15233,65647.0,65645.0,0.0179]
["bitfinex","BTCUSD",1718770317581,0.456989,65647.0,65646.0,0.0179]
["bitfinex","BTCUSD",1718770317803,0.641089,65647.0,65646.0,0.0179]
["bitfinex","BTCUSD",1718770318541,0.641089,65647.0,65645.0,0.0179]
["bitfinex","BTCUSD",1718770318542,0.152332,65646.0,65645.0,0.0179]
["bitfinex","BTCUSD",1718770318820,0.152332,65646.0,65645.0,0.0239]
["bitfinex","BTCUSD",1718770319121,0.152332,65646.0,65645.0,0.0179]
["bitfinex","BTCUSD",1718770319577,0.304701,65638.0,65637.0,0.1642]
["bitfinex","BTCUSD",1718770319803,0.1,65649.0,65635.0,0.0179]
["bitfinex","BTCUSD",1718770319804,0.336455,65636.0,65635.0,0.0179]
["bitfinex","BTCUSD",1718770319999,0.1841,65636.0,65635.0,0.0179]
["bitfinex","BTCUSD",1718770320459,0.1,65646.0,65644.0,0.0179]
["bitfinex","BTCUSD",1718770320723,0.1,65646.0,65632.0,0.304726]
["bitfinex","BTCUSD",1718770320724,0.1,65646.0,65645.0,0.0179]
["bitfinex","BTCUSD",1718770320865,0.20648404,65646.0,65645.0,0.0179]
["bitfinex","BTCUSD",1718770321083,0.30648404,65646.0,65645.0,0.0319]
["bitfinex","BTCUSD",1718770321294,0.2841,65646.0,65645.0,0.0319]
["bitfinex","BTCUSD",1718770321501,0.2841,65646.0,65645.0,0.0249]
["bitfinex","BTCUSD",1718770321701,0.30950078,65646.0,65645.0,0.0249]
["bitfinex","BTCUSD",1718770321905,0.51389925,65654.0,65645.0,0.0249]
["bitfinex","BTCUSD",1718770321906,0.04559925,65654.0,65653.0,0.0179]
["bitfinex","BTCUSD",1718770322133,0.30949486,65654.0,65653.0,0.0758]
["bitfinex","BTCUSD",1718770322701,0.46180786,65654.0,65653.0,0.0758]
["bitfinex","BTCUSD",1718770322894,0.30949486,65654.0,65653.0,0.0937]
["bitfinex","BTCUSD",1718770323715,0.31049486,65654.0,65653.0,0.1831]
["bitfinex","BTCUSD",1718770323941,0.001,65654.0,65653.0,0.48797612]
["bitfinex","BTCUSD",1718770324161,0.001,65654.0,65653.0,0.33566112]
["bitfinex","BTCUSD",1718770324344,0.001,65654.0,65653.0,0.49797612]
["bitfinex","BTCUSD",1718770324798,0.001,65654.0,65653.0,0.48797612]
["bitfinex","BTCUSD",1718770325343,0.001,65654.0,65653.0,0.80260712]
["bitfinex","BTCUSD",1718770325502,0.30455,65671.0,65653.0,0.80260712]
["bitfinex","BTCUSD",1718770325503,0.04559925,65669.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770325683,0.1841,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770325684,0.21211161,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770325926,0.23756075,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770326320,0.304535,65674.0,65669.0,0.0179]
["bitfinex","BTCUSD",1718770326520,0.304544,65672.0,65668.0,0.17046112]
["bitfinex","BTCUSD",1718770326718,0.21211161,65675.0,65668.0,0.17046112]
["bitfinex","BTCUSD",1718770326719,0.001,65669.0,65668.0,0.17146112]
["bitfinex","BTCUSD",1718770327172,0.1841,65670.0,65669.0,0.0179]
["bitfinex","BTCUSD",1718770327173,0.336376,65670.0,65669.0,0.0179]
["bitfinex","BTCUSD",1718770327582,0.1841,65670.0,65669.0,0.03713582]
["bitfinex","BTCUSD",1718770328319,0.2841,65670.0,65669.0,0.03713582]
["bitfinex","BTCUSD",1718770328711,0.2841,65670.0,65669.0,0.03913582]
["bitfinex","BTCUSD",1718770328946,0.2841,65670.0,65669.0,0.04313582]
["bitfinex","BTCUSD",1718770329139,0.1,65670.0,65669.0,0.04313582]
["bitfinex","BTCUSD",1718770329355,0.1,65670.0,65669.0,0.04113582]
["bitfinex","BTCUSD",1718770329563,0.252268,65674.0,65673.0,0.0179]
["bitfinex","BTCUSD",1718770329910,0.12359061,65674.0,65673.0,0.0179]
["bitfinex","BTCUSD",1718770330114,0.12359061,65674.0,65673.0,0.03710387]
["bitfinex","BTCUSD",1718770330249,0.12359061,65674.0,65673.0,0.0179]
["bitfinex","BTCUSD",1718770330446,0.12359061,65674.0,65673.0,0.03710387]
["bitfinex","BTCUSD",1718770330652,0.12359061,65674.0,65673.0,0.0179]
["bitfinex","BTCUSD",1718770330850,0.12359061,65674.0,65673.0,0.03710387]
["bitfinex","BTCUSD",1718770331093,0.12359061,65674.0,65673.0,0.0179]
["bitfinex","BTCUSD",1718770331305,0.12359061,65674.0,65673.0,0.20610387]
["bitfinex","BTCUSD",1718770331449,0.336363,65676.0,65675.0,0.0179]
["bitfinex","BTCUSD",1718770331774,1.06900955,65676.0,65675.0,0.01920276]
["bitfinex","BTCUSD",1718770331985,0.456801,65674.0,65673.0,0.169]
["bitfinex","BTCUSD",1718770332210,0.456801,65674.0,65673.0,0.1889]
["bitfinex","BTCUSD",1718770332211,0.1,65674.0,65673.0,0.1889]
["bitfinex","BTCUSD",1718770332386,0.1,65674.0,65673.0,0.19220387]
["bitfinex","BTCUSD",1718770332584,0.252267,65674.0,65673.0,0.19220387]
["bitfinex","BTCUSD",1718770332761,0.252267,65674.0,65673.0,0.19020387]
["bitfinex","BTCUSD",1718770333196,0.252267,65674.0,65673.0,0.18820387]
["bitfinex","BTCUSD",1718770333356,0.27588022,65674.0,65673.0,0.18820387]
["bitfinex","BTCUSD",1718770333951,0.43533359,65674.0,65673.0,0.18820387]
["bitfinex","BTCUSD",1718770334155,0.43533359,65674.0,65673.0,0.169]
["bitfinex","BTCUSD",1718770334422,0.73986759,65674.0,65673.0,0.18820387]
["bitfinex","BTCUSD",1718770334653,0.73986759,65674.0,65673.0,0.19020387]
["bitfinex","BTCUSD",1718770334857,0.43533359,65674.0,65673.0,0.169]
["bitfinex","BTCUSD",1718770335100,0.43533359,65674.0,65668.0,0.17046112]
["bitfinex","BTCUSD",1718770335101,0.456835,65669.0,65668.0,0.32316112]
["bitfinex","BTCUSD",1718770335301,0.761392,65669.0,65668.0,0.32316112]
["bitfinex","BTCUSD",1718770335922,0.761392,65669.0,65654.0,0.22859372]
["bitfinex","BTCUSD",1718770335923,0.304576,65665.0,65663.0,0.0179]
["bitfinex","BTCUSD",1718770336129,0.45687,65664.0,65663.0,0.0179]
["bitfinex","BTCUSD",1718770336282,0.15229,65664.0,65663.0,0.0179]
["bitfinex","BTCUSD",1718770336486,0.304576,65665.0,65662.0,0.1648]
["bitfinex","BTCUSD",1718770336487,0.152283,65667.0,65666.0,0.0179]
["bitfinex","BTCUSD",1718770336967,0.456849,65667.0,65666.0,0.0179]
["bitfinex","BTCUSD",1718770337182,0.152283,65667.0,65666.0,0.0179]
["bitfinex","BTCUSD",1718770337988,0.761415,65667.0,65666.0,0.0179]
["bitfinex","BTCUSD",1718770338343,0.456849,65667.0,65666.0,0.0179]
["bitfinex","BTCUSD",1718770338557,0.152283,65667.0,65666.0,0.0179]
["bitfinex","BTCUSD",1718770338756,0.152283,65667.0,65666.0,0.0239]
["bitfinex","BTCUSD",1718770338920,0.08198296,65684.0,65674.0,0.0761]
["bitfinex","BTCUSD",1718770339125,0.1841,65676.0,65674.0,0.0761]
["bitfinex","BTCUSD",1718770339363,0.1,65675.0,65674.0,0.0761]
["bitfinex","BTCUSD",1718770339748,0.556793,65675.0,65674.0,0.0761]
["bitfinex","BTCUSD",1718770340186,0.556793,65675.0,65674.0,0.0771]
["bitfinex","BTCUSD",1718770340630,1.165851,65675.0,65674.0,0.001]
["bitfinex","BTCUSD",1718770341776,0.152277,65670.0,65667.0,0.0969]
["bitfinex","BTCUSD",1718770341945,0.761405,65668.0,65667.0,0.0969]
["bitfinex","BTCUSD",1718770342244,0.152281,65668.0,65667.0,0.0969]
["bitfinex","BTCUSD",1718770343176,0.152281,65668.0,65667.0,0.0989]
["bitfinex","BTCUSD",1718770343374,0.152281,65668.0,65667.0,0.079]
["bitfinex","BTCUSD",1718770343670,0.456843,65668.0,65667.0,0.09820541]
["bitfinex","BTCUSD",1718770343920,0.336376,65670.0,65669.0,0.0179]
["bitfinex","BTCUSD",1718770344107,0.66023961,65670.0,65669.0,0.0179]
["bitfinex","BTCUSD",1718770344309,0.1841,65670.0,65667.0,0.12410541]
["bitfinex","BTCUSD",1718770344476,0.336377,65670.0,65667.0,0.1049]
["bitfinex","BTCUSD",1718770344692,0.152278,65669.0,65668.0,0.01920485]
["bitfinex","BTCUSD",1718770344920,0.152278,65669.0,65667.0,0.087]
["bitfinex","BTCUSD",1718770344921,0.761405,65668.0,65667.0,0.008]
["bitfinex","BTCUSD",1718770345317,0.761405,65668.0,65667.0,0.03520541]
["bitfinex","BTCUSD",1718770345560,0.761405,65668.0,65667.0,0.016]
["bitfinex","BTCUSD",1718770345725,0.761405,65668.0,65667.0,0.03520541]
["bitfinex","BTCUSD",1718770345906,0.761405,65668.0,65667.0,0.008]
["bitfinex","BTCUSD",1718770346322,0.456843,65668.0,65667.0,0.016]
["bitfinex","BTCUSD",1718770346495,0.152281,65668.0,65667.0,0.02]
["bitfinex","BTCUSD",1718770346693,0.456843,65668.0,65667.0,0.008]
["bitfinex","BTCUSD",1718770347143,0.1841,65670.0,65669.0,0.0179]
["bitfinex","BTCUSD",1718770347608,0.2841,65675.0,65670.0,0.1777]
["bitfinex","BTCUSD",1718770347754,0.2841,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770347928,0.3008875,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770348134,0.4531515,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770348542,0.3008875,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770348954,0.7586805,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770349581,0.3008875,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770350010,0.2841,65675.0,65674.0,0.03710153]
["bitfinex","BTCUSD",1718770350212,0.2841,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770350559,0.2841,65675.0,65674.0,0.03710153]
["bitfinex","BTCUSD",1718770350766,0.2841,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770350977,0.2841,65675.0,65674.0,0.03710153]
["bitfinex","BTCUSD",1718770351175,0.2851,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770351402,0.2851,65675.0,65674.0,0.0209]
["bitfinex","BTCUSD",1718770351550,0.2841,65675.0,65674.0,0.0209]
["bitfinex","BTCUSD",1718770351911,0.30020534,65675.0,65674.0,0.0269]
["bitfinex","BTCUSD",1718770352562,0.30020534,65675.0,65674.0,0.0179]
["bitfinex","BTCUSD",1718770353058,0.30020534,65675.0,65674.0,0.0299]
["bitfinex","BTCUSD",1718770353499,0.30020534,65675.0,65674.0,0.0359]
["bitfinex","BTCUSD",1718770353713,0.2841,65675.0,65674.0,0.0359]
["bitfinex","BTCUSD",1718770353854,0.30038178,65675.0,65674.0,0.0359]
["bitfinex","BTCUSD",1718770354180,0.30038178,65675.0,65674.0,0.0299]
["bitfinex","BTCUSD",1718770354415,0.30038178,65675.0,65674.0,0.0239]
["bitfinex","BTCUSD",1718770354536,0.30038178,65675.0,65674.0,0.0299]
["bitfinex","BTCUSD",1718770355142,0.740893,65675.0,65674.0,0.006]
["bitfinex","BTCUSD",1718770355332,0.45301249,65675.0,65674.0,0.007]
["bitfinex","BTCUSD",1718770355787,1.47019949,65675.0,65674.0,0.007]
["bitfinex","BTCUSD",1718770356074,1.47019949,65675.0,65674.0,0.006]
["bitfinex","BTCUSD",1718770356481,1.47019949,65675.0,65674.0,0.007]
["bitfinex","BTCUSD",1718770356482,1.16567049,65675.0,65674.0,0.007]
["bitfinex","BTCUSD",1718770356862,1.16567049,65675.0,65665.0,0.1136]
["bitfinex","BTCUSD",1718770356863,0.456856,65666.0,65665.0,0.1136]
["bitfinex","BTCUSD",1718770357106,0.304588,65663.0,65660.0,0.0179]
["bitfinex","BTCUSD",1718770357290,0.152297,65661.0,65660.0,0.0179]
["bitfinex","BTCUSD",1718770357507,0.01543042,65661.0,65660.0,0.0179]
["bitfinex","BTCUSD",1718770357651,0.336393,65663.0,65661.0,0.0179]
["bitfinex","BTCUSD",1718770357852,0.47232074,65662.0,65661.0,0.0179]
["bitfinex","BTCUSD",1718770358136,0.16773074,65662.0,65661.0,0.0179]
["bitfinex","BTCUSD",1718770359008,0.16773074,65662.0,65661.0,0.0249]
["bitfinex","BTCUSD",1718770359454,0.47232074,65662.0,65661.0,0.007]
["bitfinex","BTCUSD",1718770359585,0.152297,65661.0,65660.0,0.0249]
["bitfinex","BTCUSD",1718770359797,0.16773274,65661.0,65660.0,0.0249]
["bitfinex","BTCUSD",1718770360269,0.16773274,65661.0,65660.0,0.0179]
["bitfinex","BTCUSD",1718770360514,0.01543574,65661.0,65660.0,0.1904]
["bitfinex","BTCUSD",1718770360723,0.304549,65671.0,65660.0,0.1904]
["bitfinex","BTCUSD",1718770360724,0.1841,65666.0,65660.0,0.1904]
["bitfinex","BTCUSD",1718770360949,0.336385,65666.0,65665.0,0.0179]
["bitfinex","BTCUSD",1718770361180,0.19761916,65666.0,65665.0,0.03710201]
["bitfinex","BTCUSD",1718770361679,0.34990416,65666.0,65665.0,0.03710201]
["bitfinex","BTCUSD",1718770362350,0.34990416,65666.0,65665.0,0.0209]
["bitfinex","BTCUSD",1718770363526,0.34990416,65666.0,65665.0,0.0239]
["bitfinex","BTCUSD",1718770364427,0.19761916,65666.0,65665.0,0.0239]
["bitfinex","BTCUSD",1718770364537,0.19761916,65666.0,65665.0,0.04310201]
["bitfinex","BTCUSD",1718770365019,0.01351916,65666.0,65665.0,0.20780201]
["bitfinex","BTCUSD",1718770365270,0.1841,65671.0,65669.0,0.0179]
["bitfinex","BTCUSD",1718770365271,0.16838336,65670.0,65669.0,0.0179]
["bitfinex","BTCUSD",1718770365456,0.1841,65671.0,65670.0,0.0179]
["bitfinex","BTCUSD",1718770365600,0.3524792,65671.0,65670.0,0.0179]
["bitfinex","BTCUSD",1718770365939,0.37877283,65671.0,65670.0,0.0179]
["bitfinex","BTCUSD",1718770366101,0.37877283,65671.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770366102,0.304553,65670.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770366282,0.22649632,65671.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770366283,0.47293769,65669.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770366547,0.16838069,65669.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770366928,0.16834202,65669.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770367118,0.01606402,65669.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770367736,0.16834202,65669.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770368369,0.01606402,65669.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770369475,0.01706402,65669.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770369706,0.16934202,65669.0,65668.0,0.0179]
["bitfinex","BTCUSD",1718770370231,0.09123599,65673.0,65668.0,0.34106112]
["bitfinex","BTCUSD",1718770370502,0.06101,65689.0,65668.0,0.34106112]
["bitfinex","BTCUSD",1718770370503,0.00012,65700.0,65699.0,0.0179]
["bitfinex","BTCUSD",1718770370692,0.04578256,65700.0,65699.0,1.211363]
["bitfinex","BTCUSD",1718770370894,0.00012,65700.0,65699.0,1.013845]
["bitfinex","BTCUSD",1718770371236,0.00012,65700.0,65699.0,1.420263]
["bitfinex","BTCUSD",1718770371432,0.00012,65700.0,65699.0,1.318263]
["bitfinex","BTCUSD",1718770371628,0.00018505,65703.0,65702.0,0.83891]
["bitfinex","BTCUSD",1718770371817,0.00018505,65703.0,65702.0,1.221314]
["bitfinex","BTCUSD",1718770372226,0.00258403,65715.0,65713.0,0.866382]
["bitfinex","BTCUSD",1718770372417,0.00258403,65715.0,65713.0,0.23016112]
["bitfinex","BTCUSD",1718770372632,0.00258403,65715.0,65713.0,0.26610073]
["bitfinex","BTCUSD",1718770372812,0.00258403,65715.0,65713.0,0.41827673]
["bitfinex","BTCUSD",1718770373046,0.00258403,65715.0,65713.0,0.26610073]
["bitfinex","BTCUSD",1718770373244,0.00258403,65715.0,65713.0,0.41827673]
["bitfinex","BTCUSD",1718770373523,0.00258403,65715.0,65713.0,0.26610073]
["bitfinex","BTCUSD",1718770373751,0.00258403,65715.0,65713.0,0.27710073]
["bitfinex","BTCUSD",1718770373969,0.00258403,65715.0,65713.0,0.42927673]
["bitfinex","BTCUSD",1718770374386,0.00258403,65715.0,65713.0,0.27710073]
["bitfinex","BTCUSD",1718770375027,0.00258403,65715.0,65713.0,0.43927673]
["bitfinex","BTCUSD",1718770375207,0.00258403,65715.0,65713.0,0.57045373]
["bitfinex","BTCUSD",1718770375413,0.00258403,65715.0,65713.0,0.27910073]
["bitfinex","BTCUSD",1718770375626,0.00258403,65715.0,65713.0,0.03103961]
["bitfinex","BTCUSD",1718770375627,0.45797416,65714.0,65713.0,0.03103961]
["bitfinex","BTCUSD",1718770375831,0.64207416,65714.0,65713.0,0.04203961]
["bitfinex","BTCUSD",1718770376058,0.64207416,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1718770376059,0.74207416,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1718770376433,1.04642316,65714.0,65713.0,0.025]
["bitfinex","BTCUSD",1718770376759,0.74207416,65714.0,65713.0,0.025]
["bitfinex","BTCUSD",1718770376985,0.58990016,65714.0,65703.0,0.0179]
["bitfinex","BTCUSD",1718770377108,0.152197,65704.0,65703.0,0.0179]
["bitfinex","BTCUSD",1718770377290,0.30438,65708.0,65703.0,0.0179]
["bitfinex","BTCUSD",1718770377291,0.152192,65707.0,65703.0,0.0179]
["bitfinex","BTCUSD",1718770377653,0.1,65706.0,65703.0,0.0179]
["bitfinex","BTCUSD",1718770378005,0.152197,65704.0,65703.0,0.0179]
["bitfinex","BTCUSD",1718770378236,0.252197,65704.0,65703.0,0.0179]
["bitfinex","BTCUSD",1718770378642,0.252197,65704.0,65703.0,0.0319]
["bitfinex","BTCUSD",1718770378843,0.860987,65704.0,65703.0,0.014]
["bitfinex","BTCUSD",1718770379058,1.045087,65704.0,65703.0,0.014]
["bitfinex","BTCUSD",1718770379258,1.045087,65704.0,65703.0,0.028]
["bitfinex","BTCUSD",1718770379737,1.349482,65704.0,65703.0,0.014]
["bitfinex","BTCUSD",1718770379943,1.349482,65704.0,65703.0,0.028]
["bitfinex","BTCUSD",1718770380355,2.26083812,65704.0,65703.0,0.028]
["bitfinex","BTCUSD",1718770380430,0.152251,65681.0,65680.0,0.0179]
["bitfinex","BTCUSD",1718770380730,0.152246,65683.0,65682.0,0.0179]
["bitfinex","BTCUSD",1718770381045,0.1841,65684.0,65682.0,0.01952949]
["bitfinex","BTCUSD",1718770381284,0.86123,65683.0,65682.0,0.01952949]
["bitfinex","BTCUSD",1718770381518,0.1703,65685.0,65682.0,0.01952949]
["bitfinex","BTCUSD",1718770381519,0.0759,65692.0,65687.0,0.01]
["bitfinex","BTCUSD",1718770381778,0.0759,65692.0,65675.0,0.07628172]
["bitfinex","BTCUSD",1718770381779,0.304465,65689.0,65685.0,0.0179]
["bitfinex","BTCUSD",1718770381978,0.152239,65686.0,65685.0,0.0179]
["bitfinex","BTCUSD",1718770382213,0.1,65688.0,65687.0,0.0179]
["bitfinex","BTCUSD",1718770382469,0.1,65690.0,65689.0,0.0179]
["bitfinex","BTCUSD",1718770382640,0.25223,65690.0,65689.0,0.0179]
["bitfinex","BTCUSD",1718770383243,0.1,65690.0,65689.0,0.0179]
["bitfinex","BTCUSD",1718770383513,0.1,65694.0,65690.0,0.0179]
["bitfinex","BTCUSD",1718770383720,0.456661,65694.0,65693.0,0.0179]
["bitfinex","BTCUSD",1718770383909,0.1,65695.0,65693.0,0.0179]
["bitfinex","BTCUSD",1718770384345,0.15222,65694.0,65693.0,0.0179]
["bitfinex","BTCUSD",1718770384593,0.25222,65694.0,65693.0,0.0179]
["bitfinex","BTCUSD",1718770384771,0.556661,65694.0,65693.0,0.0179]
["bitfinex","BTCUSD",1718770384977,0.102,65694.0,65691.0,0.0179]
["bitfinex","BTCUSD",1718770385192,0.102,65694.0,65684.0,0.0923]
["bitfinex","BTCUSD",1718770385193,0.152227,65691.0,65690.0,0.0179]
["bitfinex","BTCUSD",1718770385631,0.252227,65691.0,65690.0,0.0179]
["bitfinex","BTCUSD",1718770385847,0.1,65691.0,65690.0,0.0179]
["bitfinex","BTCUSD",1718770386224,0.1,65691.0,65686.0,0.0179]
["bitfinex","BTCUSD",1718770386491,0.152237,65687.0,65686.0,0.0179]
["bitfinex","BTCUSD",1718770386998,0.152237,65687.0,65680.0,0.0179]
["bitfinex","BTCUSD",1718770386999,0.304482,65686.0,65680.0,0.0179]
["bitfinex","BTCUSD",1718770387216,0.1,65691.0,65681.0,0.0179]
["bitfinex","BTCUSD",1718770387217,0.945342,65682.0,65681.0,0.0179]
["bitfinex","BTCUSD",1718770387414,0.1841,65682.0,65681.0,0.0179]
["bitfinex","BTCUSD",1718770387717,0.336337,65687.0,65686.0,0.0179]
["bitfinex","BTCUSD",1718770388242,0.1841,65687.0,65686.0,0.0374758]
["bitfinex","BTCUSD",1718770388853,0.1851,65687.0,65686.0,0.0394758]
["bitfinex","BTCUSD",1718770389040,0.641811,65687.0,65686.0,0.0394758]
["bitfinex","BTCUSD",1718770389241,0.641811,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1718770389242,0.946285,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1718770389442,0.946285,65687.0,65684.0,0.0179]
["bitfinex","BTCUSD",1718770389443,0.15224,65686.0,65684.0,0.0179]
["bitfinex","BTCUSD",1718770389873,0.152241,65685.0,65684.0,0.0179]
["bitfinex","BTCUSD",1718770390072,0.489574,65687.0,65681.0,0.15256112]
["bitfinex","BTCUSD",1718770390073,0.152244,65684.0,65683.0,0.0179]
["bitfinex","BTCUSD",1718770390302,0.15224,65686.0,65683.0,0.0179]
["bitfinex","BTCUSD",1718770390513,0.15224,65686.0,65684.0,0.0179]
["bitfinex","BTCUSD",1718770390657,0.1851,65687.0,65686.0,0.0179]
["bitfinex","BTCUSD",1718770391266,0.1841,65687.0,65686.0,0.0179]
["bitfinex","BTCUSD",1718770391710,0.336337,65687.0,65686.0,0.0229]
["bitfinex","BTCUSD",1718770391913,0.336337,65687.0,65681.0,0.15256112]
["bitfinex","BTCUSD",1718770391914,0.152239,65686.0,65684.0,0.0179]
["bitfinex","BTCUSD",1718770392148,0.336337,65687.0,65686.0,0.005]
["bitfinex","BTCUSD",1718770392511,0.336337,65687.0,65686.0,0.0279]
["bitfinex","BTCUSD",1718770392512,0.1841,65687.0,65686.0,0.0279]
["bitfinex","BTCUSD",1718770392740,0.1841,65687.0,65686.0,0.0229]
["bitfinex","BTCUSD",1718770392935,0.1841,65687.0,65686.0,0.0179]
["bitfinex","BTCUSD",1718770393299,0.640811,65687.0,65686.0,0.0179]
["bitfinex","BTCUSD",1718770393507,0.1841,65687.0,65686.0,0.0179]
["bitfinex","BTCUSD",1718770394088,0.336337,65687.0,65686.0,0.0179]
["bitfinex","BTCUSD",1718770394501,0.152244,65684.0,65683.0,0.0179]
["bitfinex","BTCUSD",1718770394705,0.152248,65682.0,65681.0,0.15256112]
["bitfinex","BTCUSD",1718770394913,0.456745,65682.0,65681.0,0.17046112]
["bitfinex","BTCUSD",1718770395152,0.152248,65682.0,65681.0,0.18843607]
["bitfinex","BTCUSD",1718770395414,0.945342,65682.0,65681.0,0.01797495]
["bitfinex","BTCUSD",1718770395585,0.945342,65682.0,65673.0,0.0179]
["bitfinex","BTCUSD",1718770395586,0.152267,65674.0,65673.0,0.0179]
["bitfinex","BTCUSD",1718770395769,0.152267,65674.0,65669.0,0.0732]
["bitfinex","BTCUSD",1718770395770,0.152269,65673.0,65672.0,0.0179]
["bitfinex","BTCUSD",1718770396012,0.152269,65673.0,65671.0,0.0179]
["bitfinex","BTCUSD",1718770396013,0.152271,65672.0,65671.0,0.0179]
["bitfinex","BTCUSD",1718770396236,0.152271,65672.0,65671.0,0.17046112]
["bitfinex","BTCUSD",1718770396439,0.152271,65672.0,65671.0,0.15256112]
["bitfinex","BTCUSD",1718770396440,0.456814,65672.0,65671.0,0.15256112]
["bitfinex","BTCUSD",1718770396639,0.1841,65673.0,65672.0,0.0179]
["bitfinex","BTCUSD",1718770396980,0.001,65674.0,65673.0,0.1299]
["bitfinex","BTCUSD",1718770397190,0.1841,65717.0,65707.0,0.0179]
["bitfinex","BTCUSD",1718770397435,0.1841,65717.0,65713.0,0.09418172]
["bitfinex","BTCUSD",1718770397626,0.1841,65717.0,65709.0,0.02094321]
["bitfinex","BTCUSD",1718770397825,0.1841,65717.0,65713.0,0.170076]
["bitfinex","BTCUSD",1718770398018,0.1841,65717.0,65713.0,0.0179]
["bitfinex","BTCUSD",1718770398807,0.00845116,65714.0,65713.0,0.0189]
["bitfinex","BTCUSD",1718770398987,0.00145116,65714.0,65713.0,0.17046112]
["bitfinex","BTCUSD",1718770399370,0.00145116,65714.0,65713.0,0.32363712]
["bitfinex","BTCUSD",1718770399703,0.00145116,65714.0,65713.0,0.32263712]
["bitfinex","BTCUSD",1718770399899,0.02819343,65714.0,65713.0,0.32263712]
["bitfinex","BTCUSD",1718770400098,0.02819343,65714.0,65713.0,0.17146112]
["bitfinex","BTCUSD",1718770400323,0.00145116,65714.0,65713.0,0.62799012]
["bitfinex","BTCUSD",1718770400486,0.00145116,65714.0,65713.0,0.62699012]
["bitfinex","BTCUSD",1718770400679,0.00145116,65714.0,65713.0,0.32263712]
["bitfinex","BTCUSD",1718770401019,0.00145116,65714.0,65713.0,0.32863712]
["bitfinex","BTCUSD",1718770401412,0.00145116,65714.0,65713.0,0.17646112]
["bitfinex","BTCUSD",1718770401595,0.00145116,65714.0,65713.0,0.32863712]
["bitfinex","BTCUSD",1718770401987,0.00145116,65714.0,65713.0,0.33663712]
["bitfinex","BTCUSD",1718770402384,0.00145116,65714.0,65713.0,0.18446112]
["bitfinex","BTCUSD",1718770402760,0.00145116,65714.0,65713.0,0.65146137]
["bitfinex","BTCUSD",1718770403191,0.00145116,65714.0,65713.0,0.96481437]
["bitfinex","BTCUSD",1718770403694,0.00145116,65714.0,65713.0,0.66046137]
["bitfinex","BTCUSD",1718770403831,0.00145116,65714.0,65713.0,0.65146137]
["bitfinex","BTCUSD",1718770404233,0.00145116,65714.0,65713.0,0.94781437]
["bitfinex","BTCUSD",1718770404431,0.00145116,65714.0,65713.0,0.65346137]
["bitfinex","BTCUSD",1718770404684,0.00145116,65714.0,65713.0,0.67446137]
["bitfinex","BTCUSD",1718770405212,0.00145116,65714.0,65713.0,1.52076737]
["bitfinex","BTCUSD",1718770405406,0.04539639,65749.0,65733.0,0.1876]
["bitfinex","BTCUSD",1718770405662,0.11362258,65755.0,65739.0,0.0179]
["bitfinex","BTCUSD",1718770405747,0.1841,65752.0,65740.0,0.15256112]
["bitfinex","BTCUSD",1718770405946,0.456336,65741.0,65740.0,0.16897468]
["bitfinex","BTCUSD",1718770406205,0.1841,65746.0,65740.0,0.01641356]
["bitfinex","BTCUSD",1718770406429,0.304219,65742.0,65741.0,0.15256112]
["bitfinex","BTCUSD",1718770406641,0.446328,65742.0,65741.0,0.15256112]
["bitfinex","BTCUSD",1718770406841,0.750547,65742.0,65741.0,0.01641252]
["bitfinex","BTCUSD",1718770407231,0.30423,65740.0,65734.0,0.1019]
["bitfinex","BTCUSD",1718770407407,0.30423,65740.0,65735.0,0.15256112]
["bitfinex","BTCUSD",1718770407619,0.30423,65740.0,65735.0,0.16897695]
["bitfinex","BTCUSD",1718770407853,0.45637,65736.0,65735.0,0.16897695]
["bitfinex","BTCUSD",1718770408067,0.944717,65736.0,65735.0,0.01641583]
["bitfinex","BTCUSD",1718770408234,0.944717,65736.0,65729.0,0.0829]
["bitfinex","BTCUSD",1718770408235,0.152137,65730.0,65729.0,0.0829]
["bitfinex","BTCUSD",1718770408426,0.456412,65730.0,65729.0,0.23546112]
["bitfinex","BTCUSD",1718770408648,0.456412,65730.0,65729.0,0.25188027]
["bitfinex","BTCUSD",1718770409264,0.152132,65732.0,65729.0,0.25188027]
["bitfinex","BTCUSD",1718770409405,0.385921,65742.0,65729.0,0.01641915]
["bitfinex","BTCUSD",1718770409406,0.1841,65731.0,65729.0,0.01641915]
["bitfinex","BTCUSD",1718770409671,0.760687,65730.0,65729.0,0.01641915]
["bitfinex","BTCUSD",1718770409936,0.760687,65730.0,65718.0,0.0858]
["bitfinex","BTCUSD",1718770409937,0.456487,65719.0,65718.0,0.0858]
["bitfinex","BTCUSD",1718770410133,0.456487,65719.0,65716.0,0.0179]
["bitfinex","BTCUSD",1718770410134,0.152167,65717.0,65716.0,0.0179]
["bitfinex","BTCUSD",1718770410264,0.1841,65721.0,65716.0,0.0179]
["bitfinex","BTCUSD",1718770410487,0.304321,65720.0,65716.0,0.0179]
["bitfinex","BTCUSD",1718770410689,0.1841,65721.0,65716.0,0.0179]
["bitfinex","BTCUSD",1718770410690,0.152163,65719.0,65717.0,0.15256112]
["bitfinex","BTCUSD",1718770411287,0.152163,65719.0,65718.0,0.0179]
["bitfinex","BTCUSD",1718770411536,0.1841,65721.0,65718.0,0.0179]
["bitfinex","BTCUSD",1718770411537,0.336259,65721.0,65718.0,0.24674284]
["bitfinex","BTCUSD",1718770411674,0.152161,65720.0,65718.0,0.24674284]
["bitfinex","BTCUSD",1718770411890,0.2,65741.0,65721.0,0.0179]
["bitfinex","BTCUSD",1718770412043,0.05,65746.0,65719.0,0.15256112]
["bitfinex","BTCUSD",1718770412044,0.152142,65728.0,65727.0,0.07628172]
["bitfinex","BTCUSD",1718770412235,0.640526,65728.0,65727.0,0.07628172]
["bitfinex","BTCUSD",1718770412436,0.152155,65723.0,65719.0,0.15256112]
["bitfinex","BTCUSD",1718770412684,0.304301,65725.0,65719.0,0.17046112]
["bitfinex","BTCUSD",1718770412685,0.152149,65725.0,65719.0,0.17046112]
["bitfinex","BTCUSD",1718770413093,0.1841,65728.0,65721.0,0.0179]
["bitfinex","BTCUSD",1718770413298,0.152154,65723.0,65719.0,0.15256112]
["bitfinex","BTCUSD",1718770413649,0.152154,65723.0,65719.0,0.17046112]
["bitfinex","BTCUSD",1718770413945,0.30429,65727.0,65719.0,0.17046112]
["bitfinex","BTCUSD",1718770414156,0.152154,65723.0,65719.0,0.17046112]
["bitfinex","BTCUSD",1718770414511,0.1841,65728.0,65725.0,0.0179]
["bitfinex","BTCUSD",1718770414731,0.1841,65728.0,65725.0,0.07628172]
["bitfinex","BTCUSD",1718770414732,0.152146,65726.0,65725.0,0.07628172]
["bitfinex","BTCUSD",1718770415285,0.1841,65728.0,65725.0,0.07628172]
["bitfinex","BTCUSD",1718770415486,0.152145,65727.0,65725.0,0.07628172]
["bitfinex","BTCUSD",1718770416060,0.152145,65727.0,65725.0,0.10218172]
["bitfinex","BTCUSD",1718770416281,0.1841,65733.0,65729.0,0.0179]
["bitfinex","BTCUSD",1718770416471,0.2841,65738.0,65732.0,0.07628172]
["bitfinex","BTCUSD",1718770416748,0.2841,65738.0,65733.0,0.15256112]
["bitfinex","BTCUSD",1718770416885,0.152124,65736.0,65733.0,0.15256112]
["bitfinex","BTCUSD",1718770417087,0.252128,65735.0,65733.0,0.15256112]
["bitfinex","BTCUSD",1718770417305,0.152128,65735.0,65734.0,0.015217]
["bitfinex","BTCUSD",1718770417523,0.252128,65735.0,65734.0,0.015217]
["bitfinex","BTCUSD",1718770417977,0.252128,65735.0,65725.0,0.018]
["bitfinex","BTCUSD",1718770417978,0.152146,65726.0,65725.0,0.018]
["bitfinex","BTCUSD",1718770418190,0.0817,65742.0,65725.0,0.018]
["bitfinex","BTCUSD",1718770418191,0.304217,65743.0,65735.0,0.0179]
["bitfinex","BTCUSD",1718770418416,0.304217,65743.0,65729.0,0.152138]
["bitfinex","BTCUSD",1718770418417,0.152118,65739.0,65736.0,0.15256112]
["bitfinex","BTCUSD",1718770418623,0.1,65738.0,65736.0,0.16777702]
["bitfinex","BTCUSD",1718770420417,0.101,65738.0,65736.0,0.16777702]
["bitfinex","BTCUSD",1718770420635,0.101,65738.0,65736.0,0.16877702]
["bitfinex","BTCUSD",1718770420843,0.001,65738.0,65736.0,0.16877702]
["bitfinex","BTCUSD",1718770421055,0.304242,65737.0,65736.0,0.0162159]
["bitfinex","BTCUSD",1718770421381,0.304242,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1718770421382,0.640463,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1718770421803,0.336221,65737.0,65736.0,0.001]
["bitfinex","BTCUSD",1718770422169,0.336221,65737.0,65734.0,0.0179]
["bitfinex","BTCUSD",1718770422387,0.152124,65736.0,65734.0,0.17046112]
["bitfinex","BTCUSD",1718770422585,0.1841,65737.0,65734.0,0.15256112]
["bitfinex","BTCUSD",1718770422813,0.1841,65737.0,65735.0,0.01521645]
["bitfinex","BTCUSD",1718770422814,0.152125,65736.0,65735.0,0.01521645]
["bitfinex","BTCUSD",1718770423351,0.1841,65737.0,65736.0,0.007]
["bitfinex","BTCUSD",1718770423742,0.1841,65737.0,65736.0,0.0152159]
["bitfinex","BTCUSD",1718770423948,0.1841,65737.0,65734.0,0.15256112]
["bitfinex","BTCUSD",1718770424200,0.1841,65737.0,65735.0,0.009]
["bitfinex","BTCUSD",1718770424412,0.336221,65737.0,65735.0,0.02421645]
["bitfinex","BTCUSD",1718770424595,0.1841,65737.0,65735.0,0.04211645]
["bitfinex","BTCUSD",1718770424824,0.1841,65737.0,65736.0,0.17046112]
["bitfinex","BTCUSD",1718770425028,0.1841,65737.0,65736.0,0.33780002]
["bitfinex","BTCUSD",1718770425230,0.1841,65737.0,65736.0,0.18567702]
["bitfinex","BTCUSD",1718770425431,0.1,65739.0,65736.0,0.18567702]
["bitfinex","BTCUSD",1718770425629,0.152117,65739.0,65736.0,0.16777702]
["bitfinex","BTCUSD",1718770425836,0.1,65738.0,65736.0,0.16777702]
["bitfinex","BTCUSD",1718770426294,0.1,65738.0,65736.0,0.17477702]
["bitfinex","BTCUSD",1718770426481,0.1,65738.0,65736.0,0.18177702]
["bitfinex","BTCUSD",1718770426874,0.336211,65742.0,65736.0,0.18177702]
["bitfinex","BTCUSD",1718770426875,0.152118,65739.0,65736.0,0.18777702]
["bitfinex","BTCUSD",1718770427069,0.252119,65738.0,65736.0,0.18077702]
["bitfinex","BTCUSD",1718770427243,0.252119,65738.0,65736.0,0.18777702]
["bitfinex","BTCUSD",1718770427244,0.150719,65738.0,65736.0,0.18777702]
["bitfinex","BTCUSD",1718770427584,0.207,65745.0,65736.0,0.18777702]
["bitfinex","BTCUSD",1718770427585,0.00018409,65755.0,65754.0,0.456246]
["bitfinex","BTCUSD",1718770427903,0.00018409,65755.0,65754.0,1.00715284]
["bitfinex","BTCUSD",1718770428058,0.00018409,65755.0,65754.0,0.4140185]
["bitfinex","BTCUSD",1718770428151,0.00018409,65755.0,65754.0,0.2619365]
["bitfinex","BTCUSD",1718770428352,0.00018409,65755.0,65754.0,0.4140185]
["bitfinex","BTCUSD",1718770428583,0.00018409,65755.0,65754.0,0.2619365]
["bitfinex","BTCUSD",1718770428785,0.00018409,65755.0,65754.0,0.2440365]
["bitfinex","BTCUSD",1718770428977,0.00018409,65755.0,65754.0,0.16775478]
["bitfinex","BTCUSD",1718770429186,0.00018409,65755.0,65754.0,0.19265478]
["bitfinex","BTCUSD",1718770429492,0.00018409,65755.0,65754.0,0.16775478]
["bitfinex","BTCUSD",1718770429882,0.45642209,65755.0,65754.0,0.02919366]
["bitfinex","BTCUSD",1718770430120,0.45642209,65755.0,65747.0,0.1842]
["bitfinex","BTCUSD",1718770430318,0.45642209,65755.0,65748.0,0.15256112]
["bitfinex","BTCUSD",1718770430319,0.152095,65749.0,65748.0,0.15256112]
["bitfinex","BTCUSD",1718770430548,0.760469,65749.0,65748.0,0.16809477]
["bitfinex","BTCUSD",1718770431120,0.760469,65749.0,65748.0,0.01553365]
["bitfinex","BTCUSD",1718770431334,0.760469,65749.0,65742.0,0.0866]
["bitfinex","BTCUSD",1718770431335,0.152103,65745.0,65742.0,0.0866]
["bitfinex","BTCUSD",1718770431545,0.304195,65748.0,65743.0,0.15256112]
["bitfinex","BTCUSD",1718770431745,0.488276,65752.0,65743.0,0.16809753]
["bitfinex","BTCUSD",1718770431941,0.00018409,65755.0,65743.0,0.01553641]
["bitfinex","BTCUSD",1718770431942,0.944625,65744.0,65743.0,0.01553641]
["bitfinex","BTCUSD",1718770432134,1.044625,65744.0,65743.0,0.01553641]
["bitfinex","BTCUSD",1718770432309,1.044625,65744.0,65731.0,0.0179]
["bitfinex","BTCUSD",1718770432310,0.304244,65737.0,65731.0,0.0179]
["bitfinex","BTCUSD",1718770432641,0.304244,65737.0,65732.0,0.17046112]
["bitfinex","BTCUSD",1718770432642,0.152124,65736.0,65732.0,0.17046112]
["bitfinex","BTCUSD",1718770432891,0.304248,65736.0,65732.0,0.16810361]
["bitfinex","BTCUSD",1718770433109,0.15213,65733.0,65732.0,0.16810361]
["bitfinex","BTCUSD",1718770433479,0.15213,65733.0,65732.0,0.15256112]
["bitfinex","BTCUSD",1718770433657,0.15213,65733.0,65732.0,0.16809973]
["bitfinex","BTCUSD",1718770434277,0.760152,65733.0,65732.0,0.02953861]
["bitfinex","BTCUSD",1718770434510,0.760152,65733.0,65732.0,0.014]
["bitfinex","BTCUSD",1718770434511,1.248513,65733.0,65732.0,0.014]
["bitfinex","BTCUSD",1718770434711,0.760662,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1718770434902,0.860662,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1718770435236,1.164927,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1718770435450,0.860662,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1718770435605,0.1,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1718770435810,0.252132,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1718770436006,0.152139,65729.0,65728.0,0.0179]
["bitfinex","BTCUSD",1718770436208,0.152139,65729.0,65728.0,0.17046112]
["bitfinex","BTCUSD",1718770436616,0.456418,65729.0,65728.0,0.15256112]
["bitfinex","BTCUSD",1718770436815,0.760697,65729.0,65728.0,0.15256112]
["bitfinex","BTCUSD",1718770436990,0.456418,65729.0,65728.0,0.15256112]
["bitfinex","BTCUSD",1718770437195,0.760697,65729.0,65728.0,0.15256112]
["bitfinex","BTCUSD",1718770437392,0.456418,65729.0,65728.0,0.15256112]
["bitfinex","BTCUSD",1718770437591,0.760697,65729.0,65728.0,0.15256112]
["bitfinex","BTCUSD",1718770437847,0.456418,65729.0,65728.0,0.15256112]
["bitfinex","BTCUSD",1718770438252,0.152139,65729.0,65728.0,0.007]
["bitfinex","BTCUSD",1718770438454,0.456418,65729.0,65728.0,0.007]
["bitfinex","BTCUSD",1718770438784,0.760697,65729.0,65728.0,0.014]
["bitfinex","BTCUSD",1718770438977,0.760697,65729.0,65728.0,0.007]
["bitfinex","BTCUSD",1718770439144,0.760697,65729.0,65728.0,0.014]
["bitfinex","BTCUSD",1718770439344,1.064976,65729.0,65728.0,0.014]
["bitfinex","BTCUSD",1718770439543,1.064976,65729.0,65722.0,0.0179]
["bitfinex","BTCUSD",1718770439544,0.304279,65729.0,65722.0,0.0179]
["bitfinex","BTCUSD",1718770439752,0.456453,65724.0,65723.0,0.15256112]
["bitfinex","BTCUSD",1718770440091,0.760755,65724.0,65723.0,0.16970699]
["bitfinex","BTCUSD",1718770440329,0.456453,65724.0,65723.0,0.16970699]
["bitfinex","BTCUSD",1718770440668,0.760755,65724.0,65723.0,0.16970699]
["bitfinex","BTCUSD",1718770441077,0.456453,65724.0,65723.0,0.15256112]
["bitfinex","BTCUSD",1718770441445,0.1,65743.0,65723.0,0.15256112]
["bitfinex","BTCUSD",1718770441446,0.152106,65744.0,65734.0,0.0179]
["bitfinex","BTCUSD",1718770441601,0.1,65746.0,65736.0,0.07628172]
["bitfinex","BTCUSD",1718770441602,0.152117,65739.0,65736.0,0.07628172]
["bitfinex","BTCUSD",1718770441703,0.1,65746.0,65737.0,0.15256112]
["bitfinex","BTCUSD",1718770441918,0.456357,65738.0,65737.0,0.14696112]
["bitfinex","BTCUSD",1718770442073,0.12510323,65746.0,65737.0,0.14696112]
["bitfinex","BTCUSD",1718770442074,0.30422,65742.0,65737.0,0.14696112]
["bitfinex","BTCUSD",1718770442277,0.152119,65738.0,65737.0,0.14696112]
["bitfinex","BTCUSD",1718770442515,0.152116,65740.0,65738.0,0.0179]
["bitfinex","BTCUSD",1718770442739,0.152116,65740.0,65738.0,0.15256112]
["bitfinex","BTCUSD",1718770442869,0.152116,65739.0,65738.0,0.15256112]
["bitfinex","BTCUSD",1718770443123,0.760582,65739.0,65738.0,0.15256112]
["bitfinex","BTCUSD",1718770443311,0.1841,65742.0,65732.0,0.0179]
["bitfinex","BTCUSD",1718770443553,0.152125,65736.0,65733.0,0.15256112]
["bitfinex","BTCUSD",1718770443711,0.30423,65740.0,65733.0,0.15256112]
["bitfinex","BTCUSD",1718770444159,0.456367,65737.0,65733.0,0.15256112]
["bitfinex","BTCUSD",1718770444332,0.152123,65737.0,65734.0,0.0179]
["bitfinex","BTCUSD",1718770444599,0.15212,65738.0,65735.0,0.15256112]
["bitfinex","BTCUSD",1718770444754,0.304228,65741.0,65735.0,0.15256112]
["bitfinex","BTCUSD",1718770444982,0.45637,65736.0,65735.0,0.15256112]
["bitfinex","BTCUSD",1718770445204,0.304231,65740.0,65735.0,0.15256112]
["bitfinex","BTCUSD",1718770445394,0.1841,65742.0,65737.0,0.005]
["bitfinex","BTCUSD",1718770445646,0.33621,65742.0,65738.0,0.0179]
["bitfinex","BTCUSD",1718770445814,0.33621,65742.0,65739.0,0.0179]
["bitfinex","BTCUSD",1718770446015,0.33621,65742.0,65740.0,0.0179]
["bitfinex","BTCUSD",1718770446016,0.152112,65741.0,65740.0,0.0179]
["bitfinex","BTCUSD",1718770447268,0.152112,65741.0,65740.0,0.01713003]
["bitfinex","BTCUSD",1718770447269,0.456336,65741.0,65740.0,0.01713003]
["bitfinex","BTCUSD",1718770447477,0.304217,65743.0,65738.0,0.0179]
["bitfinex","BTCUSD",1718770447671,0.304217,65743.0,65739.0,0.0171307]
["bitfinex","BTCUSD",1718770447672,0.152114,65740.0,65739.0,0.0171307]
["bitfinex","BTCUSD",1718770448227,0.152114,65740.0,65739.0,0.0201307]
["bitfinex","BTCUSD",1718770448228,1.248898,65740.0,65739.0,0.0201307]
["bitfinex","BTCUSD",1718770448429,1.248898,65740.0,65739.0,0.003]
["bitfinex","BTCUSD",1718770448430,1.36309181,65740.0,65739.0,0.003]
["bitfinex","BTCUSD",1718770448627,1.36309181,65740.0,65729.0,0.0179]
["bitfinex","BTCUSD",1718770448628,0.304266,65732.0,65729.0,0.0179]
["bitfinex","BTCUSD",1718770448986,0.152137,65730.0,65729.0,0.0179]
["bitfinex","BTCUSD",1718770449315,0.304257,65734.0,65732.0,0.0179]
["bitfinex","BTCUSD",1718770449528,0.152129,65734.0,65733.0,0.0179]
["bitfinex","BTCUSD",1718770449743,0.15213,65733.0,65732.0,0.0179]
["bitfinex","BTCUSD",1718770450045,0.1841,65734.0,65725.0,0.0179]
["bitfinex","BTCUSD",1718770450257,0.152146,65726.0,65725.0,0.09418172]
["bitfinex","BTCUSD",1718770450425,0.152143,65728.0,65725.0,0.09418172]
["bitfinex","BTCUSD",1718770451072,0.456447,65725.0,65724.0,0.4694]
["bitfinex","BTCUSD",1718770451270,0.1841,65729.0,65726.0,0.0179]
["bitfinex","BTCUSD",1718770451528,0.1841,65734.0,65729.0,0.0289]
["bitfinex","BTCUSD",1718770451692,0.304272,65731.0,65729.0,0.0289]
["bitfinex","BTCUSD",1718770451905,0.304286,65728.0,65725.0,0.07628172]
["bitfinex","BTCUSD",1718770452144,0.152153,65723.0,65722.0,0.0179]
["bitfinex","BTCUSD",1718770452314,0.152151,65725.0,65722.0,0.0179]
["bitfinex","BTCUSD",1718770452450,0.152147,65726.0,65725.0,0.0179]
["bitfinex","BTCUSD",1718770452649,0.152147,65726.0,65725.0,0.0239]
["bitfinex","BTCUSD",1718770452855,0.1841,65734.0,65725.0,0.006]
["bitfinex","BTCUSD",1718770453071,0.152153,65723.0,65722.0,0.0179]
["bitfinex","BTCUSD",1718770453443,0.152153,65723.0,65722.0,0.0459]
["bitfinex","BTCUSD",1718770453692,0.45646,65723.0,65722.0,0.0459]
["bitfinex","BTCUSD",1718770454063,0.45646,65723.0,65722.0,0.0319]
["bitfinex","BTCUSD",1718770454257,0.152153,65723.0,65722.0,0.0459]
["bitfinex","BTCUSD",1718770454874,0.152153,65723.0,65722.0,0.0319]
["bitfinex","BTCUSD",1718770455296,0.152151,65725.0,65724.0,0.01]
["bitfinex","BTCUSD",1718770455509,0.17321096,65725.0,65724.0,0.0179]
["bitfinex","BTCUSD",1718770455859,0.47750896,65725.0,65724.0,0.0179]
["bitfinex","BTCUSD",1718770456060,0.17321096,65725.0,65724.0,0.0179]
["bitfinex","BTCUSD",1718770456263,0.45646,65723.0,65722.0,0.0459]
["bitfinex","BTCUSD",1718770456512,0.78182896,65723.0,65722.0,0.04904664]
["bitfinex","BTCUSD",1718770456682,0.47752196,65723.0,65722.0,0.03504664]
["bitfinex","BTCUSD",1718770457033,0.09110109,65736.0,65722.0,0.03504664]
["bitfinex","BTCUSD",1718770457034,0.09110109,65740.0,65728.0,0.0179]
["bitfinex","BTCUSD",1718770457257,0.304135,65761.0,65754.0,0.152082]
["bitfinex","BTCUSD",1718770457258,0.04577666,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1718770457515,0.04577666,65755.0,65754.0,0.07628172]
["bitfinex","BTCUSD",1718770457724,0.00018409,65755.0,65754.0,0.01520926]
["bitfinex","BTCUSD",1718770457905,0.00018409,65755.0,65754.0,0.24357298]
["bitfinex","BTCUSD",1718770458115,0.00018409,65755.0,65754.0,0.10939098]
["bitfinex","BTCUSD",1718770458651,0.00018409,65755.0,65754.0,0.16777038]
["bitfinex","BTCUSD",1718770458828,0.00018409,65755.0,65754.0,0.18177038]
["bitfinex","BTCUSD",1718770459197,0.00018409,65755.0,65754.0,0.18567038]
["bitfinex","BTCUSD",1718770459396,0.00018409,65755.0,65754.0,0.18177038]
["bitfinex","BTCUSD",1718770459615,0.00018409,65755.0,65754.0,0.19577038]
["bitfinex","BTCUSD",1718770460029,0.00018409,65755.0,65754.0,0.04320926]
["bitfinex","BTCUSD",1718770460030,0.15226309,65755.0,65754.0,0.04320926]
["bitfinex","BTCUSD",1718770460232,0.45642209,65755.0,65754.0,0.02920926]
["bitfinex","BTCUSD",1718770460435,0.76058109,65755.0,65754.0,0.028]
["bitfinex","BTCUSD",1718770460999,1.26824009,65755.0,65754.0,0.014]
["bitfinex","BTCUSD",1718770461230,1.36824009,65755.0,65754.0,0.014]
["bitfinex","BTCUSD",1718770461452,1.36824009,65755.0,65732.0,0.0179]
["bitfinex","BTCUSD",1718770461453,0.152119,65738.0,65732.0,0.0179]
["bitfinex","BTCUSD",1718770461656,0.152119,65738.0,65733.0,0.16774001]
["bitfinex","BTCUSD",1718770462257,0.152121,65737.0,65733.0,0.16774001]
["bitfinex","BTCUSD",1718770462520,0.152123,65737.0,65732.0,0.0179]
["bitfinex","BTCUSD",1718770462691,0.304221,65742.0,65732.0,0.0179]
["bitfinex","BTCUSD",1718770462692,0.304221,65742.0,65734.0,0.0179]
["bitfinex","BTCUSD",1718770462914,0.152115,65740.0,65735.0,0.01517778]
["bitfinex","BTCUSD",1718770463092,0.1841,65743.0,65735.0,0.01517778]
["bitfinex","BTCUSD",1718770463093,0.152118,65739.0,65735.0,0.01517778]
["bitfinex","BTCUSD",1718770463297,0.304256,65734.0,65733.0,0.009]
["bitfinex","BTCUSD",1718770463524,0.152128,65734.0,65733.0,0.009]
["bitfinex","BTCUSD",1718770463725,0.0812,65739.0,65733.0,0.009]
["bitfinex","BTCUSD",1718770464415,0.152128,65734.0,65733.0,0.009]
["bitfinex","BTCUSD",1718770464608,0.152128,65734.0,65728.0,0.0179]
["bitfinex","BTCUSD",1718770464609,0.2296,65741.0,65728.0,0.0179]
["bitfinex","BTCUSD",1718770464761,0.2296,65741.0,65733.0,0.014]
["bitfinex","BTCUSD",1718770464762,0.152124,65736.0,65733.0,0.014]
["bitfinex","BTCUSD",1718770464979,0.388009,65745.0,65733.0,0.014]
["bitfinex","BTCUSD",1718770464980,0.0838,65745.0,65734.0,0.07628172]
["bitfinex","BTCUSD",1718770465187,0.304214,65744.0,65734.0,0.09146005]
["bitfinex","BTCUSD",1718770465359,0.1,65743.0,65734.0,0.09146005]
["bitfinex","BTCUSD",1718770465565,0.456376,65735.0,65734.0,0.01517833]
["bitfinex","BTCUSD",1718770465789,0.1,65743.0,65733.0,0.014]
["bitfinex","BTCUSD",1718770465790,0.456384,65734.0,65733.0,0.014]
["bitfinex","BTCUSD",1718770465995,0.1041,65738.0,65725.0,0.07628172]
["bitfinex","BTCUSD",1718770465996,0.304275,65730.0,65725.0,0.07628172]
["bitfinex","BTCUSD",1718770466465,0.304275,65730.0,65726.0,0.01520301]
["bitfinex","BTCUSD",1718770466585,0.2296,65732.0,65725.0,0.07628172]
["bitfinex","BTCUSD",1718770467042,0.2296,65732.0,65726.0,0.01519993]
["bitfinex","BTCUSD",1718770467266,0.152138,65730.0,65726.0,0.01519993]
["bitfinex","BTCUSD",1718770467680,0.2296,65732.0,65725.0,0.09028172]
["bitfinex","BTCUSD",1718770468023,0.152142,65729.0,65725.0,0.07628172]
["bitfinex","BTCUSD",1718770468313,0.2296,65732.0,65722.0,0.0179]
["bitfinex","BTCUSD",1718770468498,0.2296,65732.0,65726.0,0.014]
["bitfinex","BTCUSD",1718770468499,0.152144,65727.0,65726.0,0.014]
["bitfinex","BTCUSD",1718770468656,0.456432,65727.0,65726.0,0.014]
["bitfinex","BTCUSD",1718770468844,0.456432,65727.0,65726.0,0.028]
["bitfinex","BTCUSD",1718770469082,0.456432,65727.0,65726.0,0.014]
["bitfinex","BTCUSD",1718770469865,0.152146,65726.0,65725.0,0.014]
["bitfinex","BTCUSD",1718770470041,0.152146,65726.0,65725.0,0.02920048]
["bitfinex","BTCUSD",1718770470240,0.152146,65726.0,65725.0,0.04320048]
["bitfinex","BTCUSD",1718770470659,0.152146,65726.0,65725.0,0.02920048]
["bitfinex","BTCUSD",1718770470872,0.152146,65726.0,65725.0,0.01520048]
["bitfinex","BTCUSD",1718770471133,0.152146,65726.0,65720.0,0.09418172]
["bitfinex","BTCUSD",1718770471330,0.152146,65726.0,65725.0,0.01520048]
["bitfinex","BTCUSD",1718770471536,0.152146,65726.0,65720.0,0.24674284]
["bitfinex","BTCUSD",1718770471742,0.152146,65726.0,65725.0,0.02920048]
["bitfinex","BTCUSD",1718770471943,0.152146,65726.0,65720.0,0.24674284]
["bitfinex","BTCUSD",1718770472173,0.01737925,65725.0,65720.0,0.24674284]
["bitfinex","BTCUSD",1718770472374,0.16952825,65725.0,65720.0,0.26074284]
["bitfinex","BTCUSD",1718770472593,0.01737925,65724.0,65720.0,0.15256112]
["bitfinex","BTCUSD",1718770472950,0.05649085,65723.0,65712.0,0.0179]
["bitfinex","BTCUSD",1718770473126,0.32169125,65722.0,65713.0,0.15256112]
["bitfinex","BTCUSD",1718770473337,0.20864985,65721.0,65713.0,0.15256112]
["bitfinex","BTCUSD",1718770473575,0.01737925,65720.0,65713.0,0.15256112]
["bitfinex","BTCUSD",1718770473922,0.16954025,65720.0,65714.0,0.0179]
["bitfinex","BTCUSD",1718770474108,0.152165,65718.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718770474338,0.01737925,65717.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718770474606,0.01737925,65716.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718770474763,0.01737925,65717.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718770474951,0.01737925,65716.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718770475493,0.01737925,65716.0,65715.0,0.16656112]
["bitfinex","BTCUSD",1718770475904,0.01737925,65720.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718770476111,0.01737925,65719.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718770476368,0.16954025,65720.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718770476507,0.01737925,65719.0,65715.0,0.17046112]
["bitfinex","BTCUSD",1718770476732,0.0391116,65721.0,65716.0,0.0179]
["bitfinex","BTCUSD",1718770476733,0.01737925,65718.0,65716.0,0.0179]
["bitfinex","BTCUSD",1718770477099,0.152161,65720.0,65716.0,0.15256112]
["bitfinex","BTCUSD",1718770477249,0.0173061,65719.0,65716.0,0.17046112]
["bitfinex","BTCUSD",1718770477417,0.152157,65722.0,65717.0,0.015247]
["bitfinex","BTCUSD",1718770477418,0.0173061,65718.0,65717.0,0.015247]
["bitfinex","BTCUSD",1718770477620,0.0173061,65721.0,65717.0,0.015247]
["bitfinex","BTCUSD",1718770477938,0.0173061,65720.0,65717.0,0.015247]
["bitfinex","BTCUSD",1718770478330,0.0173061,65719.0,65717.0,0.015247]
["bitfinex","BTCUSD",1718770478746,0.0173061,65719.0,65710.0,0.0179]
["bitfinex","BTCUSD",1718770478747,0.152165,65718.0,65716.0,0.014]
["bitfinex","BTCUSD",1718770478966,0.152165,65718.0,65717.0,0.014]
["bitfinex","BTCUSD",1718770479135,0.152165,65718.0,65716.0,0.014]
["bitfinex","BTCUSD",1718770479136,0.0251116,65717.0,65716.0,0.014]
["bitfinex","BTCUSD",1718770479443,0.04230068,65717.0,65716.0,0.014]
["bitfinex","BTCUSD",1718770479638,0.34663568,65717.0,65716.0,0.014]
["bitfinex","BTCUSD",1718770479885,0.53291516,65717.0,65716.0,0.014]
["bitfinex","BTCUSD",1718770480004,0.14717,65716.0,65712.0,0.0179]
["bitfinex","BTCUSD",1718770480213,0.05513402,65715.0,65712.0,0.17046112]
["bitfinex","BTCUSD",1718770480441,0.01718908,65714.0,65712.0,0.17046112]
["bitfinex","BTCUSD",1718770480630,0.03794494,65713.0,65712.0,0.17046112]
["bitfinex","BTCUSD",1718770480813,0.05513402,65713.0,65712.0,0.17046112]
["bitfinex","BTCUSD",1718770481212,0.05513402,65713.0,65712.0,0.18446112]
["bitfinex","BTCUSD",1718770481643,0.05513402,65713.0,65712.0,0.17046112]
["bitfinex","BTCUSD",1718770481821,0.05513402,65713.0,65712.0,0.16656112]
["bitfinex","BTCUSD",1718770481822,0.05613402,65713.0,65712.0,0.16656112]
["bitfinex","BTCUSD",1718770482044,0.20831002,65713.0,65712.0,0.16656112]
["bitfinex","BTCUSD",1718770482264,0.20831002,65713.0,65712.0,0.15256112]
["bitfinex","BTCUSD",1718770482265,0.55098569,65713.0,65712.0,0.15256112]
["bitfinex","BTCUSD",1718770482450,0.09445669,65713.0,65712.0,0.15256112]
["bitfinex","BTCUSD",1718770482624,0.09445669,65713.0,65712.0,0.17146112]
["bitfinex","BTCUSD",1718770482839,0.09545669,65713.0,65712.0,0.17146112]
["bitfinex","BTCUSD",1718770483219,0.09545669,65713.0,65712.0,0.18646112]
["bitfinex","BTCUSD",1718770483220,0.09645669,65713.0,65712.0,0.18646112]
["bitfinex","BTCUSD",1718770483404,0.01918908,65713.0,65712.0,0.18146112]
["bitfinex","BTCUSD",1718770483718,0.01918908,65713.0,65712.0,0.16746112]
["bitfinex","BTCUSD",1718770483915,0.01918908,65713.0,65712.0,0.18146112]
["bitfinex","BTCUSD",1718770485123,0.17136508,65713.0,65712.0,0.18146112]
["bitfinex","BTCUSD",1718770485261,0.47571808,65713.0,65712.0,0.18146112]
["bitfinex","BTCUSD",1718770485496,0.17136508,65713.0,65712.0,0.18146112]
["bitfinex","BTCUSD",1718770485815,0.01918908,65713.0,65712.0,0.18146112]
["bitfinex","BTCUSD",1718770485945,0.01918908,65713.0,65712.0,0.016]
["bitfinex","BTCUSD",1718770486207,0.01918908,65713.0,65712.0,0.03050079]
["bitfinex","BTCUSD",1718770486208,0.21068775,65713.0,65712.0,0.03050079]
["bitfinex","BTCUSD",1718770486355,0.21068775,65713.0,65712.0,0.016]
["bitfinex","BTCUSD",1718770486577,0.78007108,65713.0,65712.0,0.016]
["bitfinex","BTCUSD",1718770486791,0.51504075,65713.0,65712.0,0.016]
["bitfinex","BTCUSD",1718770487431,0.21068775,65713.0,65712.0,0.016]
["bitfinex","BTCUSD",1718770487608,0.17136508,65713.0,65712.0,0.002]
["bitfinex","BTCUSD",1718770488025,0.16936508,65713.0,65712.0,0.006]
["bitfinex","BTCUSD",1718770488359,0.47371808,65713.0,65712.0,0.011]
["bitfinex","BTCUSD",1718770488778,0.49823047,65713.0,65712.0,0.011]
["bitfinex","BTCUSD",1718770489661,0.49823047,65713.0,65712.0,0.0229]
["bitfinex","BTCUSD",1718770489662,0.37757747,65713.0,65712.0,0.0229]
["bitfinex","BTCUSD",1718770489789,0.98628347,65713.0,65712.0,0.0289]
["bitfinex","BTCUSD",1718770490004,0.68193047,65713.0,65712.0,0.0289]
["bitfinex","BTCUSD",1718770491070,0.69141319,65713.0,65712.0,0.0289]
["bitfinex","BTCUSD",1718770491408,0.69141319,65713.0,65712.0,0.011]
["bitfinex","BTCUSD",1718770492273,0.05118419,65713.0,65712.0,0.0289]
["bitfinex","BTCUSD",1718770492455,0.38706019,65713.0,65712.0,0.0289]
["bitfinex","BTCUSD",1718770492619,0.69141319,65713.0,65712.0,0.0179]
["bitfinex","BTCUSD",1718770492851,0.40143612,65713.0,65712.0,0.0239]
["bitfinex","BTCUSD",1718770493047,0.55361212,65713.0,65712.0,0.0289]
["bitfinex","BTCUSD",1718770493420,0.24925912,65713.0,65712.0,0.0289]
["bitfinex","BTCUSD",1718770493867,0.55361212,65713.0,65712.0,0.0289]
["bitfinex","BTCUSD",1718770494267,0.24925912,65713.0,65712.0,0.0229]
["bitfinex","BTCUSD",1718770494869,0.24925912,65713.0,65712.0,0.005]
["bitfinex","BTCUSD",1718770495097,0.152185,65710.0,65708.0,0.0179]
["bitfinex","BTCUSD",1718770495328,0.02538505,65713.0,65710.0,0.0179]
["bitfinex","BTCUSD",1718770495584,0.56651505,65713.0,65712.0,0.001]
["bitfinex","BTCUSD",1718770495737,1.029183,65713.0,65712.0,0.001]
["bitfinex","BTCUSD",1718770496137,0.944583,65713.0,65712.0,0.004]
["bitfinex","BTCUSD",1718770496441,0.944583,65713.0,65712.0,0.003]
["bitfinex","BTCUSD",1718770496663,0.944583,65713.0,65708.0,0.15256112]
["bitfinex","BTCUSD",1718770496664,0.1837,65713.0,65708.0,0.005]
["bitfinex","BTCUSD",1718770496791,0.456558,65709.0,65708.0,0.005]
["bitfinex","BTCUSD",1718770497182,0.22189366,65713.0,65704.0,0.07628172]
["bitfinex","BTCUSD",1718770497470,0.0835,65717.0,65704.0,0.15256112]
["bitfinex","BTCUSD",1718770497471,0.1837,65705.0,65704.0,0.15256112]
["bitfinex","BTCUSD",1718770497702,0.335895,65705.0,65704.0,0.15256112]
["bitfinex","BTCUSD",1718770497898,0.335895,65705.0,65704.0,0.16707236]
["bitfinex","BTCUSD",1718770498070,0.335895,65705.0,65704.0,0.15256112]
["bitfinex","BTCUSD",1718770498574,0.335895,65705.0,65704.0,0.17046112]
["bitfinex","BTCUSD",1718770498797,0.335895,65705.0,65704.0,0.15256112]
["bitfinex","BTCUSD",1718770499065,0.640285,65705.0,65704.0,0.17046112]
["bitfinex","BTCUSD",1718770499321,0.640285,65705.0,65704.0,0.15256112]
["bitfinex","BTCUSD",1718770499566,0.640285,65705.0,65704.0,0.17046112]
["bitfinex","BTCUSD",1718770499811,0.641285,65705.0,65704.0,0.16456112]
["bitfinex","BTCUSD",1718770500021,0.641285,65705.0,65704.0,0.15256112]
["bitfinex","BTCUSD",1718770500246,0.456592,65704.0,65703.0,0.0179]
["bitfinex","BTCUSD",1718770500503,0.1847,65705.0,65704.0,0.10618172]
["bitfinex","BTCUSD",1718770500774,0.001,65705.0,65704.0,1.43432984]
["bitfinex","BTCUSD",1718770501095,0.0155,65726.0,65704.0,1.43432984]
["bitfinex","BTCUSD",1718770501096,0.0155,65726.0,65725.0,0.0179]
["bitfinex","BTCUSD",1718770501256,0.0155,65726.0,65725.0,1.01748784]
["bitfinex","BTCUSD",1718770501453,0.0155,65726.0,65725.0,1.03201423]
["bitfinex","BTCUSD",1718770502233,0.1837,65753.0,65748.0,0.0179]
["bitfinex","BTCUSD",1718770502376,0.487868,65753.0,65749.0,0.17046112]
["bitfinex","BTCUSD",1718770502643,0.487868,65753.0,65741.0,0.15211]
["bitfinex","BTCUSD",1718770502644,0.152093,65749.0,65748.0,0.15256112]
["bitfinex","BTCUSD",1718770502865,0.456315,65744.0,65743.0,0.0179]
["bitfinex","BTCUSD",1718770503091,0.152102,65745.0,65744.0,0.0179]
["bitfinex","BTCUSD",1718770503317,0.1837,65745.0,65737.0,0.4873]
["bitfinex","BTCUSD",1718770503554,0.1837,65745.0,65742.0,0.0179]
["bitfinex","BTCUSD",1718770503780,0.1837,65745.0,65744.0,0.0179]
["bitfinex","BTCUSD",1718770504009,0.20438541,65745.0,65744.0,0.0179]
["bitfinex","BTCUSD",1718770504267,0.02068541,65745.0,65744.0,0.0179]
["bitfinex","BTCUSD",1718770504484,0.0206833,65748.0,65744.0,0.0179]
["bitfinex","BTCUSD",1718770504696,0.335801,65746.0,65744.0,0.0179]
["bitfinex","BTCUSD",1718770504931,0.02157212,65745.0,65737.0,0.62196112]
["bitfinex","BTCUSD",1718770505172,0.640057,65738.0,65737.0,0.62196112]
["bitfinex","BTCUSD",1718770505464,0.20527212,65738.0,65737.0,0.15256112]
["bitfinex","BTCUSD",1718770505662,0.6616364,65738.0,65737.0,0.15256112]
["bitfinex","BTCUSD",1718770505900,0.96133137,65738.0,65737.0,0.15256112]
["bitfinex","BTCUSD",1718770506376,0.304261,65733.0,65730.0,0.0179]
["bitfinex","BTCUSD",1718770506649,0.20073637,65738.0,65731.0,0.15256112]
["bitfinex","BTCUSD",1718770506650,0.456397,65732.0,65731.0,0.15256112]
["bitfinex","BTCUSD",1718770506854,0.456397,65732.0,65718.0,0.07628172]
["bitfinex","BTCUSD",1718770506855,0.152156,65722.0,65721.0,0.0179]
["bitfinex","BTCUSD",1718770507075,0.152156,65722.0,65721.0,0.17046112]
["bitfinex","BTCUSD",1718770507301,0.152156,65722.0,65721.0,0.0179]
["bitfinex","BTCUSD",1718770507552,0.456468,65722.0,65721.0,0.0324953]
["bitfinex","BTCUSD",1718770507806,0.152156,65722.0,65721.0,0.0179]
["bitfinex","BTCUSD",1718770508004,0.456468,65722.0,65721.0,0.0179]
["bitfinex","BTCUSD",1718770508232,0.456468,65722.0,65721.0,0.03250347]
["bitfinex","BTCUSD",1718770508448,0.456468,65722.0,65721.0,0.0179]
["bitfinex","BTCUSD",1718770508676,0.76078,65722.0,65721.0,0.0179]
["bitfinex","BTCUSD",1718770508895,0.152165,65718.0,65717.0,0.0179]
["bitfinex","BTCUSD",1718770509163,0.152165,65718.0,65717.0,0.17046112]
["bitfinex","BTCUSD",1718770509404,0.456495,65718.0,65717.0,0.17046112]
["bitfinex","BTCUSD",1718770509694,0.456495,65718.0,65717.0,0.1872378]
["bitfinex","BTCUSD",1718770510838,0.152133,65732.0,65727.0,0.0179]
["bitfinex","BTCUSD",1718770510991,0.304257,65734.0,65727.0,0.0179]
["bitfinex","BTCUSD",1718770510992,0.03608025,65729.0,65728.0,0.32260312]
["bitfinex","BTCUSD",1718770511314,0.02768905,65731.0,65728.0,0.32260312]
["bitfinex","BTCUSD",1718770511315,0.05358969,65731.0,65730.0,0.0179]
["bitfinex","BTCUSD",1718770511450,0.08127267,65731.0,65730.0,0.17046112]
["bitfinex","BTCUSD",1718770511810,0.02768298,65731.0,65730.0,0.18722731]
["bitfinex","BTCUSD",1718770511953,0.152128,65734.0,65733.0,0.0179]
["bitfinex","BTCUSD",1718770512161,0.304236,65739.0,65733.0,0.0179]
["bitfinex","BTCUSD",1718770512162,0.0844,65749.0,65740.0,0.0179]
["bitfinex","BTCUSD",1718770512371,0.0844,65749.0,65733.0,0.45682012]
["bitfinex","BTCUSD",1718770512372,0.1837,65746.0,65743.0,0.0179]
["bitfinex","BTCUSD",1718770512577,0.180438,65745.0,65743.0,0.0179]
["bitfinex","BTCUSD",1718770512882,0.02477246,65749.0,65747.0,0.0179]
["bitfinex","BTCUSD",1718770513188,0.02477246,65749.0,65748.0,0.0179]
["bitfinex","BTCUSD",1718770513189,0.1837,65749.0,65748.0,0.0179]
["bitfinex","BTCUSD",1718770513438,0.01057382,65758.0,65754.0,0.0179]
["bitfinex","BTCUSD",1718770513646,0.01057382,65758.0,65754.0,0.93087112]
["bitfinex","BTCUSD",1718770513838,0.01057382,65758.0,65754.0,1.26176708]
["bitfinex","BTCUSD",1718770514852,0.01057382,65758.0,65754.0,1.26776708]
["bitfinex","BTCUSD",1718770515063,0.01057382,65758.0,65754.0,1.97253108]
["bitfinex","BTCUSD",1718770515271,0.01057382,65758.0,65754.0,2.07253108]
["bitfinex","BTCUSD",1718770515897,0.01057382,65758.0,65754.0,2.08653108]
["bitfinex","BTCUSD",1718770516069,0.01057382,65758.0,65754.0,2.07253108]
["bitfinex","BTCUSD",1718770516421,0.01057382,65758.0,65754.0,2.08653108]
["bitfinex","BTCUSD",1718770516628,0.01057382,65758.0,65754.0,1.67436708]
["bitfinex","BTCUSD",1718770517059,0.01057382,65758.0,65754.0,1.79036708]
["bitfinex","BTCUSD",1718770517405,0.01057382,65758.0,65754.0,1.77636708]
["bitfinex","BTCUSD",1718770518328,0.38032172,65781.0,65772.0,0.0179]
["bitfinex","BTCUSD",1718770518413,0.00855209,65783.0,65775.0,0.152033]
["bitfinex","BTCUSD",1718770518608,0.10855209,65783.0,65775.0,0.0179]
["bitfinex","BTCUSD",1718770518792,0.10855209,65783.0,65776.0,0.01720151]
["bitfinex","BTCUSD",1718770518793,0.152023,65780.0,65776.0,0.01720151]
["bitfinex","BTCUSD",1718770518987,0.10855209,65783.0,65778.0,0.0179]
["bitfinex","BTCUSD",1718770519228,0.10855209,65783.0,65776.0,0.01720151]
["bitfinex","BTCUSD",1718770519434,0.13294581,65783.0,65770.0,0.0179]
["bitfinex","BTCUSD",1718770519634,0.152032,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1718770519838,0.152032,65776.0,65771.0,0.15256112]
["bitfinex","BTCUSD",1718770519839,0.152026,65779.0,65772.0,0.0179]
["bitfinex","BTCUSD",1718770520260,0.456074,65779.0,65778.0,0.001]
["bitfinex","BTCUSD",1718770520419,1.29347,65779.0,65778.0,0.001]
["bitfinex","BTCUSD",1718770520628,0.989422,65779.0,65778.0,0.001]
["bitfinex","BTCUSD",1718770520861,1.29347,65779.0,65778.0,0.001]
["bitfinex","BTCUSD",1718770521320,1.100122,65779.0,65778.0,0.001]
["bitfinex","BTCUSD",1718770521725,0.55285157,65779.0,65766.0,0.0179]
["bitfinex","BTCUSD",1718770521925,0.001,65776.0,65767.0,0.15256112]
["bitfinex","BTCUSD",1718770522129,0.001,65776.0,65767.0,0.17046112]
["bitfinex","BTCUSD",1718770522318,0.1,65778.0,65768.0,0.0179]
["bitfinex","BTCUSD",1718770522512,0.152032,65776.0,65768.0,0.18765875]
["bitfinex","BTCUSD",1718770522701,0.152035,65774.0,65769.0,0.0179]
["bitfinex","BTCUSD",1718770522928,0.252027,65778.0,65770.0,0.0179]
["bitfinex","BTCUSD",1718770523160,0.152042,65771.0,65770.0,0.01719631]
["bitfinex","BTCUSD",1718770523560,0.1,65778.0,65760.0,0.0179]
["bitfinex","BTCUSD",1718770523561,0.304081,65772.0,65761.0,0.00303578]
["bitfinex","BTCUSD",1718770523734,0.152045,65770.0,65762.0,0.15256112]
["bitfinex","BTCUSD",1718770524117,0.2293,65771.0,65762.0,0.16976366]
["bitfinex","BTCUSD",1718770525013,0.533387,65771.0,65762.0,0.16976366]
["bitfinex","BTCUSD",1718770525200,0.533386,65771.0,65762.0,0.16976366]
["bitfinex","BTCUSD",1718770525488,0.2293,65771.0,65762.0,0.16976366]
["bitfinex","BTCUSD",1718770525685,0.0898,65770.0,65762.0,0.16976366]
["bitfinex","BTCUSD",1718770525857,0.152053,65767.0,65762.0,0.1844207]
["bitfinex","BTCUSD",1718770526068,0.152046,65770.0,65762.0,0.15856112]
["bitfinex","BTCUSD",1718770526280,0.2293,65771.0,65763.0,0.02585958]
["bitfinex","BTCUSD",1718770526527,0.2293,65771.0,65764.0,0.15256112]
["bitfinex","BTCUSD",1718770526528,0.152047,65769.0,65764.0,0.15256112]
["bitfinex","BTCUSD",1718770526874,0.152047,65769.0,65765.0,0.02585738]
["bitfinex","BTCUSD",1718770527082,0.152047,65769.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770527461,0.152047,65769.0,65767.0,0.02585517]
["bitfinex","BTCUSD",1718770527664,0.152049,65768.0,65767.0,0.02585517]
["bitfinex","BTCUSD",1718770527870,0.304092,65770.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770527871,0.152051,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770528469,0.456154,65767.0,65766.0,0.16256112]
["bitfinex","BTCUSD",1718770528804,0.2293,65771.0,65766.0,0.16256112]
["bitfinex","BTCUSD",1718770528883,0.152048,65769.0,65766.0,0.17911953]
["bitfinex","BTCUSD",1718770529172,0.152051,65767.0,65766.0,0.16256112]
["bitfinex","BTCUSD",1718770529373,0.152051,65767.0,65766.0,0.17356112]
["bitfinex","BTCUSD",1718770529592,0.152051,65767.0,65766.0,0.19841186]
["bitfinex","BTCUSD",1718770529801,0.152051,65767.0,65766.0,0.18741186]
["bitfinex","BTCUSD",1718770530008,0.2293,65771.0,65766.0,0.19341186]
["bitfinex","BTCUSD",1718770530009,0.304092,65770.0,65766.0,0.19341186]
["bitfinex","BTCUSD",1718770530218,0.152051,65767.0,65766.0,0.19341186]
["bitfinex","BTCUSD",1718770530494,0.152051,65767.0,65766.0,0.18341186]
["bitfinex","BTCUSD",1718770530802,0.456154,65767.0,65766.0,0.19541186]
["bitfinex","BTCUSD",1718770530927,0.456154,65767.0,65766.0,0.17056112]
["bitfinex","BTCUSD",1718770531129,0.760257,65767.0,65766.0,0.15856112]
["bitfinex","BTCUSD",1718770531533,0.760257,65767.0,65766.0,0.16056112]
["bitfinex","BTCUSD",1718770531992,0.760257,65767.0,65766.0,0.15456112]
["bitfinex","BTCUSD",1718770532374,0.760257,65767.0,65766.0,0.16556112]
["bitfinex","BTCUSD",1718770532592,0.760257,65767.0,65766.0,0.013]
["bitfinex","BTCUSD",1718770532593,1.468463,65767.0,65766.0,0.013]
["bitfinex","BTCUSD",1718770532804,1.468463,65767.0,65743.0,0.0879]
["bitfinex","BTCUSD",1718770532805,0.760525,65744.0,65743.0,0.0879]
["bitfinex","BTCUSD",1718770533004,0.1,65766.0,65740.0,0.0179]
["bitfinex","BTCUSD",1718770533005,0.152112,65741.0,65740.0,0.0179]
["bitfinex","BTCUSD",1718770533177,1.064784,65741.0,65740.0,0.03524676]
["bitfinex","BTCUSD",1718770533370,1.064784,65741.0,65740.0,0.0179]
["bitfinex","BTCUSD",1718770533610,0.760582,65739.0,65738.0,0.1058]
["bitfinex","BTCUSD",1718770534214,1.064815,65739.0,65738.0,0.1058]
["bitfinex","BTCUSD",1718770534421,0.760582,65739.0,65738.0,0.1058]
["bitfinex","BTCUSD",1718770534856,0.760582,65739.0,65738.0,0.0879]
["bitfinex","BTCUSD",1718770535129,0.760582,65739.0,65728.0,0.07628172]
["bitfinex","BTCUSD",1718770535130,0.456384,65734.0,65733.0,0.0179]
["bitfinex","BTCUSD",1718770535284,0.456384,65734.0,65733.0,0.17046112]
["bitfinex","BTCUSD",1718770535489,0.76064,65734.0,65733.0,0.17046112]
["bitfinex","BTCUSD",1718770536089,0.456384,65734.0,65733.0,0.17046112]
["bitfinex","BTCUSD",1718770536490,0.76064,65734.0,65733.0,0.17046112]
["bitfinex","BTCUSD",1718770536689,0.456384,65734.0,65733.0,0.17038612]
["bitfinex","BTCUSD",1718770536871,0.76064,65734.0,65733.0,0.18038612]
["bitfinex","BTCUSD",1718770537288,0.456384,65734.0,65733.0,0.18038612]
["bitfinex","BTCUSD",1718770537499,0.456384,65734.0,65733.0,0.19138612]
["bitfinex","BTCUSD",1718770538120,0.1836,65738.0,65736.0,0.0179]
["bitfinex","BTCUSD",1718770538500,0.04198137,65753.0,65752.0,0.179986]
["bitfinex","BTCUSD",1718770538572,0.1836,65766.0,65765.0,0.0179]
["bitfinex","BTCUSD",1718770538834,0.1836,65766.0,65765.0,0.17046112]
["bitfinex","BTCUSD",1718770538980,0.1836,65766.0,65765.0,0.15256112]
["bitfinex","BTCUSD",1718770539188,0.1836,65766.0,65765.0,0.18603717]
["bitfinex","BTCUSD",1718770539469,0.335654,65766.0,65765.0,0.18603717]
["bitfinex","BTCUSD",1718770539613,0.1836,65766.0,65765.0,0.16813717]
["bitfinex","BTCUSD",1718770539819,0.1836,65766.0,65765.0,0.15256112]
["bitfinex","BTCUSD",1718770540024,0.1836,65766.0,65765.0,0.16813717]
["bitfinex","BTCUSD",1718770540399,0.1856,65766.0,65765.0,0.16913717]
["bitfinex","BTCUSD",1718770540596,0.1856,65766.0,65765.0,0.16813717]
["bitfinex","BTCUSD",1718770541059,0.337654,65766.0,65765.0,0.16813717]
["bitfinex","BTCUSD",1718770541244,0.641762,65766.0,65765.0,0.16813717]
["bitfinex","BTCUSD",1718770541420,0.154054,65766.0,65765.0,0.16813717]
["bitfinex","BTCUSD",1718770541661,0.154054,65766.0,65765.0,0.15256112]
["bitfinex","BTCUSD",1718770542011,0.002,65766.0,65765.0,0.15256112]
["bitfinex","BTCUSD",1718770542217,0.002,65766.0,65765.0,0.16811774]
["bitfinex","BTCUSD",1718770543004,0.002,65766.0,65765.0,0.54397374]
["bitfinex","BTCUSD",1718770543206,0.002,65766.0,65765.0,0.39191774]
["bitfinex","BTCUSD",1718770543692,0.002,65766.0,65765.0,1.51631274]
["bitfinex","BTCUSD",1718770543826,0.002,65766.0,65765.0,1.21219974]
["bitfinex","BTCUSD",1718770543952,0.304035,65782.0,65776.0,0.0179]
["bitfinex","BTCUSD",1718770543953,0.15202,65781.0,65776.0,0.0179]
["bitfinex","BTCUSD",1718770544152,0.33544513,65782.0,65770.0,0.152044]
["bitfinex","BTCUSD",1718770544153,0.03141013,65782.0,65777.0,0.17046112]
["bitfinex","BTCUSD",1718770544353,0.304024,65785.0,65778.0,0.0179]
["bitfinex","BTCUSD",1718770544564,0.00145116,65786.0,65782.0,0.0179]
["bitfinex","BTCUSD",1718770544935,0.00145116,65786.0,65783.0,0.15256112]
["bitfinex","BTCUSD",1718770544936,0.152012,65785.0,65783.0,0.15256112]
["bitfinex","BTCUSD",1718770545131,0.304001,65790.0,65783.0,0.18600691]
["bitfinex","BTCUSD",1718770545132,0.2294,65788.0,65783.0,0.18600691]
["bitfinex","BTCUSD",1718770545425,0.4969,65800.0,65775.0,0.304066]
["bitfinex","BTCUSD",1718770545426,0.0315251,65793.0,65792.0,0.0179]
["bitfinex","BTCUSD",1718770545637,0.3,65800.0,65797.0,0.0179]
["bitfinex","BTCUSD",1718770545851,0.3,65800.0,65794.0,0.0179]
["bitfinex","BTCUSD",1718770546002,0.49094,65798.0,65797.0,0.01553737]
["bitfinex","BTCUSD",1718770546211,0.49094,65798.0,65792.0,0.0179]
["bitfinex","BTCUSD",1718770546212,0.035,65798.0,65792.0,0.0179]
["bitfinex","BTCUSD",1718770546373,0.035,65798.0,65793.0,0.15256112]
["bitfinex","BTCUSD",1718770546586,0.035,65798.0,65796.0,0.0179]
["bitfinex","BTCUSD",1718770546784,0.035,65798.0,65797.0,0.0179]
["bitfinex","BTCUSD",1718770547388,0.035,65798.0,65797.0,0.33798049]
["bitfinex","BTCUSD",1718770547594,0.035,65798.0,65797.0,0.18599849]
["bitfinex","BTCUSD",1718770547940,0.18698,65798.0,65797.0,0.18599849]
["bitfinex","BTCUSD",1718770548151,0.035,65798.0,65797.0,0.18599849]
["bitfinex","BTCUSD",1718770548328,0.035,65798.0,65797.0,0.17046112]
["bitfinex","BTCUSD",1718770548719,0.035,65798.0,65797.0,0.64194549]
["bitfinex","BTCUSD",1718770549071,0.035,65798.0,65797.0,0.39169849]
["bitfinex","BTCUSD",1718770549736,0.18698,65798.0,65797.0,0.39169849]
["bitfinex","BTCUSD",1718770549916,0.18698,65798.0,65797.0,0.18699849]
["bitfinex","BTCUSD",1718770549917,0.035,65798.0,65797.0,0.18699849]
["bitfinex","BTCUSD",1718770550130,0.035,65798.0,65797.0,0.32344312]
["bitfinex","BTCUSD",1718770550324,0.035,65798.0,65797.0,0.59343401]
["bitfinex","BTCUSD",1718770550486,0.035,65798.0,65797.0,1.62242901]
["bitfinex","BTCUSD",1718770550918,0.035,65798.0,65797.0,1.31546401]
["bitfinex","BTCUSD",1718770551122,0.035,65798.0,65797.0,1.31746401]
["bitfinex","BTCUSD",1718770551335,0.035,65798.0,65797.0,1.62442901]
["bitfinex","BTCUSD",1718770551598,0.00037394,65811.0,65797.0,1.62442901]
["bitfinex","BTCUSD",1718770551599,0.00037394,65811.0,65808.0,0.583771]
["bitfinex","BTCUSD",1718770551770,0.00037394,65811.0,65808.0,0.73633212]
["bitfinex","BTCUSD",1718770551976,0.00037394,65811.0,65808.0,0.44791857]
["bitfinex","BTCUSD",1718770552182,0.00037394,65811.0,65808.0,0.59987557]
["bitfinex","BTCUSD",1718770552437,0.00037394,65811.0,65808.0,0.44791857]
["bitfinex","BTCUSD",1718770552662,0.00037394,65811.0,65808.0,0.29596157]
["bitfinex","BTCUSD",1718770552869,0.00037394,65811.0,65808.0,0.44791857]
["bitfinex","BTCUSD",1718770553062,0.00037394,65811.0,65808.0,0.29596157]
["bitfinex","BTCUSD",1718770553643,0.00037394,65811.0,65808.0,0.45191857]
["bitfinex","BTCUSD",1718770553834,0.00037394,65811.0,65808.0,0.29996157]
["bitfinex","BTCUSD",1718770554011,0.00037394,65811.0,65808.0,0.29596157]
["bitfinex","BTCUSD",1718770554463,0.00037394,65811.0,65808.0,0.45091857]
["bitfinex","BTCUSD",1718770554611,0.00037394,65811.0,65808.0,0.45491857]
["bitfinex","BTCUSD",1718770554838,0.00037394,65811.0,65808.0,0.30296157]
["bitfinex","BTCUSD",1718770555048,0.00037394,65811.0,65808.0,0.29896157]
["bitfinex","BTCUSD",1718770555341,0.00037394,65811.0,65808.0,0.45091857]
["bitfinex","BTCUSD",1718770555425,0.00037394,65811.0,65808.0,0.75483257]
["bitfinex","BTCUSD",1718770555889,0.00037394,65811.0,65808.0,0.75183257]
["bitfinex","BTCUSD",1718770556189,0.0235517,65820.0,65813.0,0.0179]
["bitfinex","BTCUSD",1718770556385,0.303857,65821.0,65814.0,0.15256112]
["bitfinex","BTCUSD",1718770556386,0.151932,65819.0,65814.0,0.15256112]
["bitfinex","BTCUSD",1718770556576,0.151932,65819.0,65814.0,0.1679945]
["bitfinex","BTCUSD",1718770557090,0.03124433,65825.0,65814.0,0.1679945]
["bitfinex","BTCUSD",1718770557253,0.4408,65824.0,65814.0,0.1679945]
["bitfinex","BTCUSD",1718770557479,0.151939,65816.0,65814.0,0.1679945]
["bitfinex","BTCUSD",1718770557662,0.303854,65821.0,65814.0,0.1679945]
["bitfinex","BTCUSD",1718770557822,0.2294,65824.0,65814.0,0.17046112]
["bitfinex","BTCUSD",1718770558026,0.151917,65826.0,65819.0,0.0179]
["bitfinex","BTCUSD",1718770558355,0.151927,65821.0,65820.0,0.15256112]
["bitfinex","BTCUSD",1718770558549,0.251927,65821.0,65820.0,0.16954897]
["bitfinex","BTCUSD",1718770558962,0.555781,65821.0,65820.0,0.16954897]
["bitfinex","BTCUSD",1718770559532,0.555781,65821.0,65820.0,0.15256112]
["bitfinex","BTCUSD",1718770559745,0.859635,65821.0,65820.0,0.15256112]
["bitfinex","BTCUSD",1718770560300,0.859635,65821.0,65814.0,0.001]
["bitfinex","BTCUSD",1718770560301,0.1,65821.0,65814.0,0.001]
["bitfinex","BTCUSD",1718770560543,0.2294,65823.0,65815.0,0.15256112]
["bitfinex","BTCUSD",1718770560544,0.151937,65817.0,65815.0,0.15256112]
["bitfinex","BTCUSD",1718770560900,0.151937,65817.0,65816.0,0.01698731]
["bitfinex","BTCUSD",1718770561092,0.151937,65817.0,65816.0,0.16954843]
["bitfinex","BTCUSD",1718770561770,0.151937,65817.0,65816.0,0.15256112]
["bitfinex","BTCUSD",1718770562007,0.151937,65817.0,65816.0,0.17046112]
["bitfinex","BTCUSD",1718770563743,0.455809,65817.0,65816.0,0.15256112]
["bitfinex","BTCUSD",1718770564121,0.455809,65817.0,65816.0,0.15356112]
["bitfinex","BTCUSD",1718770566146,0.151909,65829.0,65826.0,0.0179]
["bitfinex","BTCUSD",1718770566344,0.455733,65828.0,65827.0,0.15256112]
["bitfinex","BTCUSD",1718770566551,0.638933,65828.0,65827.0,0.16953799]
["bitfinex","BTCUSD",1718770566752,0.151936,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1718770566990,0.75968,65817.0,65816.0,0.17054554]
["bitfinex","BTCUSD",1718770567392,0.1832,65818.0,65816.0,0.17054554]
["bitfinex","BTCUSD",1718770567393,0.1832,65818.0,65816.0,0.16954554]
["bitfinex","BTCUSD",1718770567660,0.639002,65818.0,65817.0,0.15256112]
["bitfinex","BTCUSD",1718770568032,0.639002,65818.0,65817.0,0.16953342]
["bitfinex","BTCUSD",1718770568247,0.94287,65818.0,65817.0,0.16953342]
["bitfinex","BTCUSD",1718770569352,0.94287,65818.0,65817.0,0.15256112]
["bitfinex","BTCUSD",1718770570105,0.151944,65814.0,65806.0,0.1114]
["bitfinex","BTCUSD",1718770570394,0.303897,65812.0,65807.0,0.15256112]
["bitfinex","BTCUSD",1718770570578,0.303897,65812.0,65807.0,0.169543]
["bitfinex","BTCUSD",1718770570579,0.151948,65812.0,65807.0,0.169543]
["bitfinex","BTCUSD",1718770570774,0.151953,65810.0,65807.0,0.169543]
["bitfinex","BTCUSD",1718770571440,0.455826,65815.0,65807.0,0.187443]
["bitfinex","BTCUSD",1718770571623,0.1832,65813.0,65807.0,0.169543]
["bitfinex","BTCUSD",1718770571760,0.151953,65810.0,65807.0,0.169543]
["bitfinex","BTCUSD",1718770571957,0.151953,65810.0,65807.0,0.178543]
["bitfinex","BTCUSD",1718770572492,0.1832,65813.0,65807.0,0.178543]
["bitfinex","BTCUSD",1718770572713,0.31435454,65812.0,65807.0,0.178543]
["bitfinex","BTCUSD",1718770572902,0.1832,65813.0,65807.0,0.174923]
["bitfinex","BTCUSD",1718770573131,0.151957,65809.0,65807.0,0.174923]
["bitfinex","BTCUSD",1718770573288,0.151949,65812.0,65807.0,0.170923]
["bitfinex","BTCUSD",1718770573481,0.0104845,65811.0,65807.0,0.169923]
["bitfinex","BTCUSD",1718770573663,0.0104845,65811.0,65807.0,0.175923]
["bitfinex","BTCUSD",1718770573867,0.455871,65808.0,65807.0,0.167923]
["bitfinex","BTCUSD",1718770574091,0.46635602,65808.0,65807.0,0.171923]
["bitfinex","BTCUSD",1718770574326,0.64955602,65808.0,65807.0,0.165923]
["bitfinex","BTCUSD",1718770574548,0.64955602,65808.0,65807.0,0.172923]
["bitfinex","BTCUSD",1718770574963,0.19368502,65808.0,65807.0,0.172923]
["bitfinex","BTCUSD",1718770575173,0.19368502,65808.0,65807.0,0.14894112]
["bitfinex","BTCUSD",1718770575174,0.64955602,65808.0,65807.0,0.14894112]
["bitfinex","BTCUSD",1718770575363,0.95347002,65808.0,65807.0,0.14894112]
["bitfinex","BTCUSD",1718770575623,0.95347002,65808.0,65807.0,0.14794112]
["bitfinex","BTCUSD",1718770575847,0.95347002,65808.0,65807.0,0.15494112]
["bitfinex","BTCUSD",1718770576293,0.303888,65814.0,65807.0,0.14794112]
["bitfinex","BTCUSD",1718770576294,0.25735802,65814.0,65807.0,0.14794112]
["bitfinex","BTCUSD",1718770576466,0.151957,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770576640,0.455871,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770577232,0.759785,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770577687,0.151957,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770578010,0.759785,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770578218,0.151957,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770578479,0.151957,65808.0,65807.0,0.14794112]
["bitfinex","BTCUSD",1718770578706,0.455871,65808.0,65807.0,0.14794112]
["bitfinex","BTCUSD",1718770579288,0.455871,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770579289,0.759785,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770579468,0.455871,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770579676,0.759785,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770579942,0.76925417,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770580086,1.07316817,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770580282,0.76925417,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770581310,0.759785,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770581906,0.76925475,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770582153,0.7692548,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770582341,0.759785,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770582828,0.76925486,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770583039,0.455871,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770584341,0.759785,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770585329,0.455871,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770585896,0.759785,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770586271,0.76866166,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770586470,0.46474766,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770586690,0.76866166,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770589004,1.07257566,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770589212,0.78006707,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770589782,1.08398107,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770590302,0.78006707,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770590884,1.08398107,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770592056,0.88006707,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770592488,1.18398107,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770593823,0.88006707,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770594031,1.20067583,65808.0,65807.0,0.14994112]
["bitfinex","BTCUSD",1718770594625,1.20067583,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770595387,0.89676183,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770595816,1.20067583,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770596256,1.17257566,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770596503,1.19959729,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770596959,1.01568329,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770597176,1.31959729,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770597362,0.89568329,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770597746,1.24515177,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770597966,0.79568329,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770598174,1.09959729,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770599453,0.79568329,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770599855,1.09959729,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770600239,0.79568329,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770600663,1.09959729,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770600858,1.09843353,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770601290,0.79451953,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770601838,1.09843353,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770602218,1.08955404,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770602784,0.78564004,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770603323,1.08955404,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770603523,0.78564004,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770604311,1.08955404,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770604893,0.78564004,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770607912,0.85397468,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770608073,1.2806669,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770608731,1.18955404,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770609420,0.88564004,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770609773,1.18955404,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770610190,0.88564004,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770611409,0.9767916,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770611539,1.2807056,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770611743,0.9767916,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770611961,1.2807056,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770612452,1.18729298,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770613724,0.88337898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770614126,1.18729298,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770614382,0.88337898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770616129,1.18729298,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770616565,0.88337898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770617004,1.06657898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770617391,1.37049298,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770617747,1.06657898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770617931,0.88337898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770618077,1.06657898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770618291,0.88337898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770618478,1.06657898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770619732,0.88337898,65808.0,65807.0,0.16284112]
["bitfinex","BTCUSD",1718770620153,0.99742836,65808.0,65807.0,0.16284112]
["bitfinex","BTCUSD",1718770620342,0.88337898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770620922,0.88337898,65808.0,65807.0,0.16284112]
["bitfinex","BTCUSD",1718770621152,0.88337898,65808.0,65807.0,0.14494112]
["bitfinex","BTCUSD",1718770621717,1.49120698,65808.0,65807.0,0.005]
["bitfinex","BTCUSD",1718770621930,0.759865,65801.0,65800.0,0.05]
["bitfinex","BTCUSD",1718770622231,1.51302097,65801.0,65800.0,0.05]
["bitfinex","BTCUSD",1718770622748,1.51297844,65801.0,65800.0,0.05]
["bitfinex","BTCUSD",1718770622956,1.68006777,65801.0,65800.0,0.05]
["bitfinex","BTCUSD",1718770623372,1.68006777,65801.0,65800.0,0.051]
["bitfinex","BTCUSD",1718770623722,1.57016777,65801.0,65800.0,0.05]
["bitfinex","BTCUSD",1718770623969,1.57016777,65801.0,65800.0,0.0096022]
["bitfinex","BTCUSD",1718770623970,1.85957889,65801.0,65800.0,0.0096022]
["bitfinex","BTCUSD",1718770624158,1.064136,65781.0,65780.0,0.1024]
["bitfinex","BTCUSD",1718770624407,0.0733,65780.0,65771.0,0.47559034]
["bitfinex","BTCUSD",1718770624586,0.2253,65785.0,65771.0,0.45769034]
["bitfinex","BTCUSD",1718770624587,0.8335,65772.0,65771.0,0.45769034]
["bitfinex","BTCUSD",1718770624869,0.760247,65768.0,65767.0,0.0179]
["bitfinex","BTCUSD",1718770625025,1.18596945,65768.0,65767.0,0.0179]
["bitfinex","BTCUSD",1718770625229,1.27938747,65768.0,65767.0,0.17046112]
["bitfinex","BTCUSD",1718770625440,1.20608747,65768.0,65767.0,0.17046112]
["bitfinex","BTCUSD",1718770625649,0.90198847,65768.0,65767.0,0.17046112]
["bitfinex","BTCUSD",1718770625947,0.59788947,65768.0,65767.0,0.17046112]
["bitfinex","BTCUSD",1718770626177,0.04832345,65768.0,65767.0,0.42036112]
["bitfinex","BTCUSD",1718770626430,0.2960787,65784.0,65780.0,0.1221]
["bitfinex","BTCUSD",1718770626431,0.304039,65781.0,65780.0,0.1221]
["bitfinex","BTCUSD",1718770626655,0.89523699,65781.0,65780.0,0.25676112]
["bitfinex","BTCUSD",1718770627864,0.90323699,65781.0,65780.0,0.25776112]
["bitfinex","BTCUSD",1718770628312,0.89523699,65781.0,65780.0,0.25676112]
["bitfinex","BTCUSD",1718770629152,0.89523699,65781.0,65780.0,0.15256112]
["bitfinex","BTCUSD",1718770629153,1.19927799,65781.0,65780.0,0.15256112]
["bitfinex","BTCUSD",1718770629443,1.19927799,65781.0,65767.0,0.59339034]
["bitfinex","BTCUSD",1718770629444,0.304099,65768.0,65767.0,0.236]
["bitfinex","BTCUSD",1718770629721,0.304099,65768.0,65767.0,0.40646112]
["bitfinex","BTCUSD",1718770629722,0.67464294,65768.0,65767.0,0.40646112]
["bitfinex","BTCUSD",1718770629962,0.67464294,65768.0,65767.0,0.41836854]
["bitfinex","BTCUSD",1718770630141,0.97874194,65768.0,65767.0,0.16446854]
["bitfinex","BTCUSD",1718770630450,1.28284094,65768.0,65767.0,0.16446854]
["bitfinex","BTCUSD",1718770630666,0.97874194,65768.0,65767.0,0.16446854]
["bitfinex","BTCUSD",1718770630899,0.97874194,65768.0,65767.0,0.01190742]
["bitfinex","BTCUSD",1718770631136,0.97874194,65768.0,65767.0,0.01490742]
["bitfinex","BTCUSD",1718770631367,0.97874194,65768.0,65767.0,0.003]
["bitfinex","BTCUSD",1718770631627,0.97874194,65768.0,65767.0,0.01890476]
["bitfinex","BTCUSD",1718770631832,0.97874194,65768.0,65767.0,0.007]
["bitfinex","BTCUSD",1718770631833,1.3582144,65768.0,65767.0,0.007]
["bitfinex","BTCUSD",1718770632618,1.0541154,65768.0,65767.0,0.007]
["bitfinex","BTCUSD",1718770632859,1.81773584,65768.0,65767.0,0.007]
["bitfinex","BTCUSD",1718770633121,1.81773584,65768.0,65767.0,0.003]
["bitfinex","BTCUSD",1718770633487,1.81773584,65768.0,65751.0,0.4694]
["bitfinex","BTCUSD",1718770633488,0.760432,65752.0,65751.0,0.4694]
["bitfinex","BTCUSD",1718770633698,0.760432,65752.0,65751.0,0.15256112]
["bitfinex","BTCUSD",1718770633898,0.760432,65752.0,65749.0,0.0179]
["bitfinex","BTCUSD",1718770633899,0.760455,65750.0,65749.0,0.0179]
["bitfinex","BTCUSD",1718770634086,0.456328,65742.0,65741.0,0.15256112]
["bitfinex","BTCUSD",1718770634493,0.760547,65742.0,65741.0,0.15256112]
["bitfinex","BTCUSD",1718770634941,0.8034985,65742.0,65741.0,0.15256112]
["bitfinex","BTCUSD",1718770635308,0.8034985,65742.0,65741.0,0.17046112]
["bitfinex","BTCUSD",1718770635309,0.08504012,65742.0,65741.0,0.17046112]
["bitfinex","BTCUSD",1718770635505,0.152081,65755.0,65752.0,0.0179]
["bitfinex","BTCUSD",1718770635755,0.1,65753.0,65752.0,0.0179]
["bitfinex","BTCUSD",1718770635991,0.64129212,65753.0,65752.0,0.0179]
["bitfinex","BTCUSD",1718770636156,0.64129212,65753.0,65752.0,0.17046112]
["bitfinex","BTCUSD",1718770636157,0.08504012,65753.0,65752.0,0.17046112]
["bitfinex","BTCUSD",1718770636375,0.1834,65759.0,65752.0,0.17046112]
["bitfinex","BTCUSD",1718770636576,0.252072,65758.0,65755.0,0.0179]
["bitfinex","BTCUSD",1718770636723,0.152075,65757.0,65756.0,0.0179]
["bitfinex","BTCUSD",1718770636917,0.252075,65757.0,65756.0,0.0179]
["bitfinex","BTCUSD",1718770637157,0.1,65758.0,65756.0,0.0179]
["bitfinex","BTCUSD",1718770637158,0.18949458,65768.0,65766.0,0.0179]
["bitfinex","BTCUSD",1718770637407,0.335445,65770.0,65766.0,0.0179]
["bitfinex","BTCUSD",1718770637742,0.435447,65769.0,65766.0,0.0179]
["bitfinex","BTCUSD",1718770637917,0.2834,65769.0,65766.0,0.0179]
["bitfinex","BTCUSD",1718770638067,0.456154,65767.0,65766.0,0.0179]
["bitfinex","BTCUSD",1718770638285,0.152056,65765.0,65764.0,0.0179]
["bitfinex","BTCUSD",1718770638485,0.252056,65765.0,65764.0,0.0179]
["bitfinex","BTCUSD",1718770638867,0.252056,65765.0,65764.0,0.01034]
["bitfinex","BTCUSD",1718770639071,0.1,65765.0,65764.0,0.01034]
["bitfinex","BTCUSD",1718770639279,0.153049,65768.0,65767.0,0.01034]
["bitfinex","BTCUSD",1718770639498,0.304108,65766.0,65765.0,0.15256112]
["bitfinex","BTCUSD",1718770639712,0.456162,65766.0,65765.0,0.15256112]
["bitfinex","BTCUSD",1718770639869,0.456162,65766.0,65765.0,0.16260095]
["bitfinex","BTCUSD",1718770640079,0.76027,65766.0,65765.0,0.01003983]
["bitfinex","BTCUSD",1718770640278,1.29229117,65766.0,65765.0,0.01003983]
["bitfinex","BTCUSD",1718770640501,1.29229117,65766.0,65754.0,0.01034]
["bitfinex","BTCUSD",1718770640502,0.456238,65755.0,65754.0,0.01034]
["bitfinex","BTCUSD",1718770640701,0.943797,65755.0,65754.0,0.16290112]
["bitfinex","BTCUSD",1718770640998,0.456252,65753.0,65752.0,0.01034]
["bitfinex","BTCUSD",1718770641409,0.1834,65755.0,65754.0,0.01034]
["bitfinex","BTCUSD",1718770641591,0.1834,65755.0,65754.0,0.01003803]
["bitfinex","BTCUSD",1718770641592,0.487559,65755.0,65754.0,0.01003803]
["bitfinex","BTCUSD",1718770641893,0.487559,65755.0,65748.0,0.15256112]
["bitfinex","BTCUSD",1718770641894,0.760467,65749.0,65748.0,0.15256112]
["bitfinex","BTCUSD",1718770642104,0.760467,65749.0,65748.0,0.16290112]
["bitfinex","BTCUSD",1718770642450,0.760467,65749.0,65748.0,0.17294638]
["bitfinex","BTCUSD",1718770642592,0.760467,65749.0,65748.0,0.01004526]
["bitfinex","BTCUSD",1718770642795,0.003,65755.0,65750.0,0.01034]
["bitfinex","BTCUSD",1718770643006,0.003,65755.0,65754.0,0.476586]
["bitfinex","BTCUSD",1718770643206,0.003,65755.0,65754.0,0.94339241]
["bitfinex","BTCUSD",1718770643447,0.003,65755.0,65754.0,0.63922841]
["bitfinex","BTCUSD",1718770643832,0.003,65755.0,65754.0,0.18298241]
["bitfinex","BTCUSD",1718770644028,0.003,65755.0,65754.0,0.17298241]
["bitfinex","BTCUSD",1718770644382,0.004,65755.0,65754.0,0.17398241]
["bitfinex","BTCUSD",1718770644601,0.004,65755.0,65754.0,0.64022841]
["bitfinex","BTCUSD",1718770644740,0.1,65766.0,65765.0,0.01034]
["bitfinex","BTCUSD",1718770644967,0.59123587,65786.0,65772.0,0.01034]
["bitfinex","BTCUSD",1718770644968,0.152034,65775.0,65772.0,0.01034]
["bitfinex","BTCUSD",1718770645311,0.1,65774.0,65773.0,0.01072822]
["bitfinex","BTCUSD",1718770645516,0.556106,65774.0,65773.0,0.01072822]
["bitfinex","BTCUSD",1718770645696,0.456114,65773.0,65772.0,0.01034]
["bitfinex","BTCUSD",1718770645937,0.1,65773.0,65772.0,0.01034]
["bitfinex","BTCUSD",1718770646262,0.252038,65773.0,65772.0,0.02106943]
["bitfinex","BTCUSD",1718770646462,0.152035,65774.0,65773.0,0.01034]
["bitfinex","BTCUSD",1718770646702,0.30407,65775.0,65768.0,0.01034]
["bitfinex","BTCUSD",1718770646902,0.456141,65769.0,65768.0,0.01034]
["bitfinex","BTCUSD",1718770647107,0.152047,65769.0,65768.0,0.01034]
["bitfinex","BTCUSD",1718770647368,0.30407,65775.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770647369,0.152039,65773.0,65771.0,0.01034]
["bitfinex","BTCUSD",1718770647626,0.007,65773.0,65772.0,0.001]
["bitfinex","BTCUSD",1718770647826,0.007,65773.0,65770.0,0.01034]
["bitfinex","BTCUSD",1718770648048,0.311079,65773.0,65770.0,0.01034]
["bitfinex","BTCUSD",1718770648484,0.152042,65771.0,65770.0,0.01034]
["bitfinex","BTCUSD",1718770648668,0.252042,65771.0,65770.0,0.01034]
["bitfinex","BTCUSD",1718770649142,0.152048,65769.0,65766.0,0.16290112]
["bitfinex","BTCUSD",1718770649307,0.1,65771.0,65766.0,0.16290112]
["bitfinex","BTCUSD",1718770649504,0.252044,65771.0,65770.0,0.001]
["bitfinex","BTCUSD",1718770649706,0.556129,65771.0,65770.0,0.001]
["bitfinex","BTCUSD",1718770649921,0.1,65771.0,65770.0,0.01034]
["bitfinex","BTCUSD",1718770650141,0.152045,65770.0,65769.0,0.01034]
["bitfinex","BTCUSD",1718770650323,0.152051,65767.0,65766.0,0.16290112]
["bitfinex","BTCUSD",1718770650532,0.487503,65767.0,65762.0,0.01034]
["bitfinex","BTCUSD",1718770650757,0.585703,65767.0,65762.0,0.16290112]
["bitfinex","BTCUSD",1718770650972,0.456183,65763.0,65762.0,0.16290112]
["bitfinex","BTCUSD",1718770651575,0.152061,65763.0,65762.0,0.16290112]
["bitfinex","BTCUSD",1718770651731,0.492503,65767.0,65766.0,0.01034]
["bitfinex","BTCUSD",1718770651732,0.1884,65767.0,65766.0,0.01034]
["bitfinex","BTCUSD",1718770652126,0.005,65767.0,65766.0,0.85486312]
["bitfinex","BTCUSD",1718770652336,0.005,65767.0,65766.0,0.55075512]
["bitfinex","BTCUSD",1718770652542,0.01,65767.0,65766.0,0.55075512]
["bitfinex","BTCUSD",1718770652764,0.01,65767.0,65766.0,0.39870112]
["bitfinex","BTCUSD",1718770653526,0.152045,65770.0,65766.0,0.39870112]
["bitfinex","BTCUSD",1718770653527,0.252042,65772.0,65766.0,0.39870112]
["bitfinex","BTCUSD",1718770653733,0.18753807,65771.0,65770.0,0.01034]
["bitfinex","BTCUSD",1718770653926,0.13549607,65771.0,65770.0,0.01034]
["bitfinex","BTCUSD",1718770654128,0.13549607,65771.0,65770.0,0.02107421]
["bitfinex","BTCUSD",1718770654341,0.28753807,65771.0,65770.0,0.01034]
["bitfinex","BTCUSD",1718770654491,0.28753807,65771.0,65770.0,0.02107421]
["bitfinex","BTCUSD",1718770654914,0.28753807,65771.0,65770.0,0.01073421]
["bitfinex","BTCUSD",1718770655372,0.14249607,65771.0,65770.0,0.02207421]
["bitfinex","BTCUSD",1718770655826,0.29453807,65771.0,65770.0,0.01173421]
["bitfinex","BTCUSD",1718770656022,0.59862307,65771.0,65770.0,0.01173421]
["bitfinex","BTCUSD",1718770656257,0.59862307,65771.0,65770.0,0.001]
["bitfinex","BTCUSD",1718770656475,1.33759307,65771.0,65770.0,0.001]
["bitfinex","BTCUSD",1718770657143,1.33759307,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1718770657144,1.33859307,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1718770658615,1.52294677,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1718770659586,1.48207991,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1718770659965,1.96617111,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1718770660246,0.760397,65755.0,65754.0,0.4694]
["bitfinex","BTCUSD",1718770660413,0.152091,65750.0,65749.0,0.01034]
["bitfinex","BTCUSD",1718770660659,0.152091,65750.0,65749.0,0.16290112]
["bitfinex","BTCUSD",1718770660660,0.456274,65750.0,65749.0,0.16290112]
["bitfinex","BTCUSD",1718770660826,0.79595207,65750.0,65749.0,0.16290112]
["bitfinex","BTCUSD",1718770661087,0.49177007,65750.0,65749.0,0.15256112]
["bitfinex","BTCUSD",1718770661436,0.49177007,65750.0,65749.0,0.16290112]
["bitfinex","BTCUSD",1718770661854,0.21889607,65750.0,65739.0,0.01034]
["bitfinex","BTCUSD",1718770662055,0.08080793,65749.0,65740.0,0.16290112]
["bitfinex","BTCUSD",1718770662248,0.152101,65746.0,65740.0,0.15256112]
["bitfinex","BTCUSD",1718770662442,0.04533192,65745.0,65740.0,0.15256112]
["bitfinex","BTCUSD",1718770662627,0.03549607,65744.0,65740.0,0.15256112]
["bitfinex","BTCUSD",1718770662832,0.03549607,65743.0,65740.0,0.15256112]
["bitfinex","BTCUSD",1718770663033,0.1834,65744.0,65740.0,0.16290112]
["bitfinex","BTCUSD",1718770663263,0.03180278,65743.0,65740.0,0.16290112]
["bitfinex","BTCUSD",1718770663440,0.03180278,65743.0,65741.0,0.152111]
["bitfinex","BTCUSD",1718770663776,0.03180278,65743.0,65742.0,0.16290112]
["bitfinex","BTCUSD",1718770664520,0.03280278,65743.0,65742.0,0.16290112]
["bitfinex","BTCUSD",1718770665035,0.03280278,65743.0,65742.0,0.31501012]
["bitfinex","BTCUSD",1718770665152,0.03380278,65743.0,65742.0,0.31501012]
["bitfinex","BTCUSD",1718770665369,0.03380278,65743.0,65742.0,0.16290112]
["bitfinex","BTCUSD",1718770666187,0.03280278,65743.0,65742.0,0.16290112]
["bitfinex","BTCUSD",1718770666415,0.03280278,65743.0,65742.0,0.17290112]
["bitfinex","BTCUSD",1718770666623,0.03380278,65743.0,65742.0,0.17290112]
["bitfinex","BTCUSD",1718770668216,0.002,65743.0,65742.0,0.17290112]
["bitfinex","BTCUSD",1718770668334,0.03466776,65743.0,65742.0,0.17290112]
["bitfinex","BTCUSD",1718770669143,0.002,65743.0,65742.0,0.17290112]
["bitfinex","BTCUSD",1718770669596,0.03508899,65743.0,65742.0,0.17290112]
["bitfinex","BTCUSD",1718770670078,0.03508899,65743.0,65742.0,0.18367844]
["bitfinex","BTCUSD",1718770670526,0.03578071,65743.0,65742.0,0.18367844]
["bitfinex","BTCUSD",1718770672615,0.18788771,65743.0,65742.0,0.18367844]
["bitfinex","BTCUSD",1718770672809,0.03578071,65743.0,65742.0,0.17290112]
["bitfinex","BTCUSD",1718770673140,0.03578071,65743.0,65742.0,0.18370397]
["bitfinex","BTCUSD",1718770673340,0.18788771,65743.0,65742.0,0.18370397]
["bitfinex","BTCUSD",1718770673546,0.03578071,65743.0,65742.0,0.18370397]
["bitfinex","BTCUSD",1718770673776,0.03578071,65743.0,65742.0,0.17336397]
["bitfinex","BTCUSD",1718770673777,0.37128771,65743.0,65742.0,0.17336397]
["bitfinex","BTCUSD",1718770673946,0.76995963,65743.0,65742.0,0.17336397]
["bitfinex","BTCUSD",1718770674296,0.76995963,65743.0,65742.0,0.16256112]
["bitfinex","BTCUSD",1718770674895,0.79814146,65743.0,65742.0,0.16256112]
["bitfinex","BTCUSD",1718770675098,0.5476156,65743.0,65742.0,0.16256112]
["bitfinex","BTCUSD",1718770675247,0.8528296,65743.0,65742.0,0.16256112]
["bitfinex","BTCUSD",1718770675495,0.84219043,65743.0,65742.0,0.16256112]
["bitfinex","BTCUSD",1718770675686,0.84119043,65743.0,65742.0,0.15256112]
["bitfinex","BTCUSD",1718770676034,0.84119043,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770676241,0.84095748,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770676443,0.84095748,65743.0,65742.0,0.15256112]
["bitfinex","BTCUSD",1718770676667,0.80145059,65743.0,65742.0,0.15256112]
["bitfinex","BTCUSD",1718770676866,0.80145059,65743.0,65742.0,0.16790112]
["bitfinex","BTCUSD",1718770676867,0.34512959,65743.0,65742.0,0.16790112]
["bitfinex","BTCUSD",1718770677077,0.34512959,65743.0,65742.0,0.17871161]
["bitfinex","BTCUSD",1718770677078,0.16272959,65743.0,65742.0,0.17871161]
["bitfinex","BTCUSD",1718770677225,0.06272959,65743.0,65742.0,0.17371161]
["bitfinex","BTCUSD",1718770677440,0.51905059,65743.0,65742.0,0.17371161]
["bitfinex","BTCUSD",1718770677681,0.61805059,65743.0,65742.0,0.17871161]
["bitfinex","BTCUSD",1718770678115,0.61805059,65743.0,65742.0,0.16790112]
["bitfinex","BTCUSD",1718770678302,0.61805059,65743.0,65742.0,0.17871161]
["bitfinex","BTCUSD",1718770678529,0.16272959,65743.0,65742.0,0.17871161]
["bitfinex","BTCUSD",1718770678761,0.51905059,65743.0,65742.0,0.17871161]
["bitfinex","BTCUSD",1718770678875,0.92326459,65743.0,65742.0,0.17871161]
["bitfinex","BTCUSD",1718770679050,0.92326459,65743.0,65742.0,0.16790112]
["bitfinex","BTCUSD",1718770679470,0.61905059,65743.0,65742.0,0.16790112]
["bitfinex","BTCUSD",1718770679950,0.31483659,65743.0,65742.0,0.16790112]
["bitfinex","BTCUSD",1718770680366,0.61905059,65743.0,65742.0,0.17871161]
["bitfinex","BTCUSD",1718770681494,0.92326459,65743.0,65742.0,0.16837161]
["bitfinex","BTCUSD",1718770681728,0.61905059,65743.0,65742.0,0.16790112]
["bitfinex","BTCUSD",1718770681909,0.80245059,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770682124,1.10666459,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770682423,0.49823659,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770682834,1.10666459,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770683322,0.80245059,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770683476,1.10666459,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770684457,0.80245059,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770684635,1.10666459,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770684960,0.80245059,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770685155,1.04225059,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770685284,1.34646459,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770685697,1.10298575,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770686006,1.10298616,65743.0,65742.0,0.15756112]
["bitfinex","BTCUSD",1718770686383,1.10298616,65743.0,65742.0,0.15256112]
["bitfinex","BTCUSD",1718770686544,1.10198616,65743.0,65742.0,0.15256112]
["bitfinex","BTCUSD",1718770686718,0.61437216,65743.0,65742.0,0.15256112]
["bitfinex","BTCUSD",1718770686926,0.31015816,65743.0,65742.0,0.16290112]
["bitfinex","BTCUSD",1718770687336,0.91858616,65743.0,65742.0,0.17069498]
["bitfinex","BTCUSD",1718770687695,0.91858616,65743.0,65742.0,0.16290112]
["bitfinex","BTCUSD",1718770688450,0.21015816,65743.0,65742.0,0.16290112]
["bitfinex","BTCUSD",1718770688707,0.81858616,65743.0,65742.0,0.17069564]
["bitfinex","BTCUSD",1718770689222,0.05805116,65743.0,65742.0,0.17069564]
["bitfinex","BTCUSD",1718770689365,0.81858616,65743.0,65742.0,0.17069564]
["bitfinex","BTCUSD",1718770690019,0.21015816,65743.0,65742.0,0.17069564]
["bitfinex","BTCUSD",1718770690184,0.51437216,65743.0,65742.0,0.17069564]
["bitfinex","BTCUSD",1718770690617,0.81858616,65743.0,65742.0,0.17069564]
["bitfinex","BTCUSD",1718770691418,0.51437216,65743.0,65742.0,0.17069564]
["bitfinex","BTCUSD",1718770691726,0.21015816,65743.0,65742.0,0.17069564]
["bitfinex","BTCUSD",1718770692213,0.51437216,65743.0,65742.0,0.17069564]
["bitfinex","BTCUSD",1718770692645,0.05805116,65743.0,65742.0,0.18069564]
["bitfinex","BTCUSD",1718770692846,0.05805116,65743.0,65742.0,1.52506164]
["bitfinex","BTCUSD",1718770692847,0.02986933,65743.0,65742.0,1.52506164]
["bitfinex","BTCUSD",1718770693076,0.3041,65768.0,65766.0,0.01034]
["bitfinex","BTCUSD",1718770693268,0.1834,65775.0,65755.0,0.2185]
["bitfinex","BTCUSD",1718770693269,0.152034,65775.0,65772.0,0.01034]
["bitfinex","BTCUSD",1718770693489,0.37225092,65778.0,65773.0,0.01034]
["bitfinex","BTCUSD",1718770693490,0.03154636,65774.0,65773.0,0.01034]
["bitfinex","BTCUSD",1718770693820,0.18358136,65774.0,65773.0,0.01034]
["bitfinex","BTCUSD",1718770694026,0.48765236,65774.0,65773.0,0.01843648]
["bitfinex","BTCUSD",1718770694232,0.48765236,65774.0,65773.0,0.01034]
["bitfinex","BTCUSD",1718770694233,0.18358136,65774.0,65773.0,0.01034]
["bitfinex","BTCUSD",1718770694541,0.13154636,65774.0,65773.0,0.01034]
["bitfinex","BTCUSD",1718770694861,0.14554636,65774.0,65773.0,0.01843648]
["bitfinex","BTCUSD",1718770695046,0.89172336,65774.0,65773.0,0.00809648]
["bitfinex","BTCUSD",1718770695608,0.89172336,65774.0,65768.0,0.01034]
["bitfinex","BTCUSD",1718770695609,0.152047,65769.0,65768.0,0.01034]
["bitfinex","BTCUSD",1718770695807,0.28359336,65769.0,65768.0,0.16290112]
["bitfinex","BTCUSD",1718770695938,0.28359336,65769.0,65768.0,0.17100362]
["bitfinex","BTCUSD",1718770695939,0.13154636,65769.0,65768.0,0.17100362]
["bitfinex","BTCUSD",1718770696566,0.28359336,65769.0,65768.0,0.17100362]
["bitfinex","BTCUSD",1718770696798,0.28359336,65769.0,65768.0,0.16290112]
["bitfinex","BTCUSD",1718770696948,0.28359336,65769.0,65768.0,0.17100362]
["bitfinex","BTCUSD",1718770697127,0.28659336,65769.0,65768.0,0.16066362]
["bitfinex","BTCUSD",1718770697334,0.13754636,65769.0,65768.0,0.01034]
["bitfinex","BTCUSD",1718770697535,0.03754636,65769.0,65768.0,0.0184425]
["bitfinex","BTCUSD",1718770697736,0.03754636,65769.0,65768.0,0.16290112]
["bitfinex","BTCUSD",1718770697970,0.03754636,65769.0,65768.0,0.44115262]
["bitfinex","BTCUSD",1718770698249,0.03726014,65769.0,65768.0,0.28910362]
["bitfinex","BTCUSD",1718770698656,0.006,65769.0,65768.0,0.28910362]
["bitfinex","BTCUSD",1718770699441,0.158047,65769.0,65768.0,0.16066362]
["bitfinex","BTCUSD",1718770699848,0.49153272,65769.0,65768.0,0.17100362]
["bitfinex","BTCUSD",1718770700062,0.03539306,65769.0,65768.0,0.17100362]
["bitfinex","BTCUSD",1718770700272,0.03539306,65769.0,65768.0,0.16290112]
["bitfinex","BTCUSD",1718770700490,0.03539306,65769.0,65768.0,0.17093671]
["bitfinex","BTCUSD",1718770700693,0.006,65769.0,65768.0,0.17093671]
["bitfinex","BTCUSD",1718770701854,0.006,65769.0,65768.0,0.16059671]
["bitfinex","BTCUSD",1718770701855,0.158047,65769.0,65768.0,0.16059671]
["bitfinex","BTCUSD",1718770702078,0.46922617,65769.0,65768.0,0.00803559]
["bitfinex","BTCUSD",1718770702228,0.46922617,65769.0,65762.0,0.01034]
["bitfinex","BTCUSD",1718770702229,0.31717917,65769.0,65762.0,0.01034]
["bitfinex","BTCUSD",1718770702468,0.31717917,65769.0,65763.0,0.15256112]
["bitfinex","BTCUSD",1718770702622,0.17982817,65768.0,65765.0,0.01034]
["bitfinex","BTCUSD",1718770702822,0.2894,65769.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770702823,0.17983017,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770703035,0.17983017,65767.0,65766.0,0.16093755]
["bitfinex","BTCUSD",1718770703453,0.17983017,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770703716,0.78803617,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770703908,0.88803617,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770704494,0.98083617,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770704712,0.67673317,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770705278,0.22857917,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770705498,0.86813317,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770705764,1.17223617,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718770706520,1.18023617,65767.0,65766.0,0.15356112]
["bitfinex","BTCUSD",1718770708498,0.69273317,65767.0,65766.0,0.15356112]
["bitfinex","BTCUSD",1718770708703,0.87613317,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770708933,1.08743617,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770709695,0.90403617,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770710027,1.08743617,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770710485,1.39153917,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770710580,1.08743617,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770712223,1.39153917,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770712621,1.48743917,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770713668,1.47982952,65767.0,65766.0,0.15159143]
["bitfinex","BTCUSD",1718770714012,1.48082952,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770714255,1.48082959,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770714874,1.39492959,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770715099,1.40892959,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770715521,1.39992959,65767.0,65766.0,0.15159143]
["bitfinex","BTCUSD",1718770715739,1.41392959,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770716074,1.38992959,65767.0,65766.0,0.15259143]
["bitfinex","BTCUSD",1718770716286,1.37592959,65767.0,65766.0,0.15159143]
["bitfinex","BTCUSD",1718770716658,1.38892959,65767.0,65766.0,0.15159143]
["bitfinex","BTCUSD",1718770717497,1.40292959,65767.0,65766.0,0.15159143]
["bitfinex","BTCUSD",1718770719289,1.62202959,65767.0,65766.0,0.15159143]
["bitfinex","BTCUSD",1718770719515,1.064539,65756.0,65755.0,0.4694]
["bitfinex","BTCUSD",1718770719706,0.456342,65740.0,65739.0,0.10524]
["bitfinex","BTCUSD",1718770719901,1.09296759,65740.0,65739.0,0.25780112]
["bitfinex","BTCUSD",1718770720480,1.09296759,65740.0,65739.0,0.24746112]
["bitfinex","BTCUSD",1718770720807,1.09296759,65740.0,65739.0,0.15256112]
["bitfinex","BTCUSD",1718770721098,1.39719559,65740.0,65739.0,0.15256112]
["bitfinex","BTCUSD",1718770721300,1.39719559,65740.0,65732.0,0.01034]
["bitfinex","BTCUSD",1718770721301,1.064913,65733.0,65732.0,0.01034]
["bitfinex","BTCUSD",1718770721541,1.09308259,65733.0,65732.0,0.15256112]
["bitfinex","BTCUSD",1718770721772,1.49734359,65733.0,65732.0,0.15256112]
["bitfinex","BTCUSD",1718770721961,1.19308259,65733.0,65732.0,0.15256112]
["bitfinex","BTCUSD",1718770722366,1.19308259,65733.0,65732.0,0.15250436]
["bitfinex","BTCUSD",1718770722749,1.19308259,65733.0,65724.0,0.10864]
["bitfinex","BTCUSD",1718770722750,1.065043,65725.0,65724.0,0.10864]
["bitfinex","BTCUSD",1718770723014,1.09321259,65725.0,65724.0,0.26120112]
["bitfinex","BTCUSD",1718770723376,1.09321259,65725.0,65724.0,0.27120112]
["bitfinex","BTCUSD",1718770723377,0.02816959,65725.0,65724.0,0.27120112]
["bitfinex","BTCUSD",1718770723559,0.009,65740.0,65739.0,0.01034]
["bitfinex","BTCUSD",1718770723955,0.456342,65740.0,65739.0,0.01034]
["bitfinex","BTCUSD",1718770724163,0.304242,65737.0,65735.0,0.01034]
["bitfinex","BTCUSD",1718770724370,0.18082578,65736.0,65735.0,0.01034]
["bitfinex","BTCUSD",1718770724599,0.48507278,65736.0,65735.0,0.01034]
["bitfinex","BTCUSD",1718770725032,0.760662,65732.0,65731.0,0.01034]
["bitfinex","BTCUSD",1718770725233,0.78936478,65732.0,65731.0,0.01034]
["bitfinex","BTCUSD",1718770725663,0.21210278,65732.0,65725.0,0.5703]
["bitfinex","BTCUSD",1718770725891,0.456447,65725.0,65724.0,0.01034]
["bitfinex","BTCUSD",1718770726098,0.152151,65724.0,65723.0,0.01034]
["bitfinex","BTCUSD",1718770726293,0.1834,65724.0,65717.0,0.01034]
["bitfinex","BTCUSD",1718770726500,0.760825,65718.0,65717.0,0.01034]
["bitfinex","BTCUSD",1718770726837,0.760825,65718.0,65717.0,0.16290112]
["bitfinex","BTCUSD",1718770727289,0.760825,65718.0,65717.0,0.15256112]
["bitfinex","BTCUSD",1718770727290,0.944225,65718.0,65717.0,0.15256112]
["bitfinex","BTCUSD",1718770727457,0.944225,65718.0,65717.0,0.16290112]
["bitfinex","BTCUSD",1718770727658,1.167625,65718.0,65717.0,0.15256112]
["bitfinex","BTCUSD",1718770727846,0.760907,65711.0,65710.0,0.01034]
["bitfinex","BTCUSD",1718770728056,0.152181,65711.0,65710.0,0.16290112]
["bitfinex","BTCUSD",1718770728481,0.760907,65711.0,65710.0,0.16290112]
["bitfinex","BTCUSD",1718770728679,0.152181,65711.0,65710.0,0.16290112]
["bitfinex","BTCUSD",1718770728875,0.456544,65711.0,65710.0,0.16290112]
["bitfinex","BTCUSD",1718770729075,0.457544,65711.0,65710.0,0.16290112]
["bitfinex","BTCUSD",1718770729377,0.153181,65711.0,65710.0,0.16290112]
["bitfinex","BTCUSD",1718770729919,0.001,65711.0,65710.0,0.16290112]
["bitfinex","BTCUSD",1718770730262,0.002,65711.0,65710.0,0.16590112]
["bitfinex","BTCUSD",1718770730790,0.154181,65711.0,65710.0,0.16590112]
["bitfinex","BTCUSD",1718770731146,0.458544,65711.0,65710.0,0.16590112]
["bitfinex","BTCUSD",1718770731764,0.762907,65711.0,65710.0,0.16590112]
["bitfinex","BTCUSD",1718770732764,0.762907,65711.0,65710.0,0.003]
["bitfinex","BTCUSD",1718770732944,1.16727,65711.0,65710.0,0.003]
["bitfinex","BTCUSD",1718770733402,0.558544,65711.0,65710.0,0.003]
["bitfinex","BTCUSD",1718770733782,0.558544,65711.0,65706.0,0.01034]
["bitfinex","BTCUSD",1718770733783,0.405363,65711.0,65706.0,0.01034]
["bitfinex","BTCUSD",1718770733981,0.152187,65709.0,65708.0,0.01034]
["bitfinex","BTCUSD",1718770734206,0.456559,65709.0,65708.0,0.01034]
["bitfinex","BTCUSD",1718770734431,0.152187,65709.0,65708.0,0.01034]
["bitfinex","BTCUSD",1718770734628,0.0973,65716.0,65708.0,0.01034]
["bitfinex","BTCUSD",1718770734629,0.152164,65719.0,65710.0,0.01034]
["bitfinex","BTCUSD",1718770734887,0.1,65718.0,65717.0,0.01034]
["bitfinex","BTCUSD",1718770735273,0.556495,65718.0,65717.0,0.01034]
["bitfinex","BTCUSD",1718770735572,0.252165,65718.0,65717.0,0.01034]
["bitfinex","BTCUSD",1718770735807,0.30433,65719.0,65711.0,0.15256112]
["bitfinex","BTCUSD",1718770735808,0.152161,65720.0,65719.0,0.01034]
["bitfinex","BTCUSD",1718770736563,0.760803,65720.0,65719.0,0.01034]
["bitfinex","BTCUSD",1718770737313,0.760803,65720.0,65711.0,0.15256112]
["bitfinex","BTCUSD",1718770737314,0.02742005,65721.0,65720.0,0.01034]
["bitfinex","BTCUSD",1718770737493,0.48389405,65721.0,65720.0,0.01034]
["bitfinex","BTCUSD",1718770737637,0.76079,65721.0,65720.0,0.01034]
["bitfinex","BTCUSD",1718770737834,0.86079,65721.0,65720.0,0.01034]
["bitfinex","BTCUSD",1718770738038,0.556474,65721.0,65720.0,0.01034]
["bitfinex","BTCUSD",1718770738441,0.86079,65721.0,65720.0,0.01034]
["bitfinex","BTCUSD",1718770738766,0.556474,65721.0,65720.0,0.01034]
["bitfinex","BTCUSD",1718770738956,0.86079,65721.0,65720.0,0.01034]
["bitfinex","BTCUSD",1718770739156,0.456481,65720.0,65719.0,0.001]
["bitfinex","BTCUSD",1718770739366,0.860802,65720.0,65719.0,0.001]
["bitfinex","BTCUSD",1718770739772,0.152172,65715.0,65714.0,0.01034]
["bitfinex","BTCUSD",1718770739985,0.152172,65715.0,65714.0,0.16290112]
["bitfinex","BTCUSD",1718770740190,0.152172,65715.0,65678.0,0.304514]
["bitfinex","BTCUSD",1718770740191,0.152197,65704.0,65703.0,0.01034]
["bitfinex","BTCUSD",1718770740407,0.456592,65704.0,65703.0,0.01034]
["bitfinex","BTCUSD",1718770740617,0.007,65721.0,65713.0,0.01034]
["bitfinex","BTCUSD",1718770740916,0.15216,65720.0,65719.0,0.01034]
["bitfinex","BTCUSD",1718770741185,0.1,65720.0,65719.0,0.01034]
["bitfinex","BTCUSD",1718770741801,0.108,65720.0,65719.0,0.01034]
["bitfinex","BTCUSD",1718770741924,0.108,65720.0,65719.0,0.61938812]
["bitfinex","BTCUSD",1718770741925,0.008,65720.0,65719.0,0.61938812]
["bitfinex","BTCUSD",1718770742172,0.008,65720.0,65719.0,1.15771312]
["bitfinex","BTCUSD",1718770742538,0.152123,65736.0,65735.0,0.01034]
["bitfinex","BTCUSD",1718770743223,0.0283105,65736.0,65735.0,0.10294]
["bitfinex","BTCUSD",1718770743321,0.152108,65743.0,65741.0,0.01034]
["bitfinex","BTCUSD",1718770743579,0.152108,65743.0,65742.0,0.01034]
["bitfinex","BTCUSD",1718770743796,0.252108,65743.0,65742.0,0.01034]
["bitfinex","BTCUSD",1718770744130,0.152114,65740.0,65738.0,0.01034]
["bitfinex","BTCUSD",1718770744343,0.152116,65739.0,65738.0,0.01034]
["bitfinex","BTCUSD",1718770744577,0.67837,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718770744793,0.374123,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718770744971,0.291423,65736.0,65735.0,0.001]
["bitfinex","BTCUSD",1718770745216,0.291423,65736.0,65721.0,0.07628172]
["bitfinex","BTCUSD",1718770745217,0.456468,65722.0,65721.0,0.01034]
["bitfinex","BTCUSD",1718770745386,0.76078,65722.0,65721.0,0.01034]
["bitfinex","BTCUSD",1718770746795,0.76178,65722.0,65721.0,0.01634]
["bitfinex","BTCUSD",1718770746968,0.76178,65722.0,65721.0,0.006]
["bitfinex","BTCUSD",1718770746969,1.066092,65722.0,65721.0,0.006]
["bitfinex","BTCUSD",1718770747173,1.09392979,65722.0,65721.0,0.006]
["bitfinex","BTCUSD",1718770747426,1.09392979,65722.0,65714.0,0.01034]
["bitfinex","BTCUSD",1718770747427,0.152161,65720.0,65714.0,0.01034]
["bitfinex","BTCUSD",1718770747632,0.152161,65720.0,65719.0,0.01034]
["bitfinex","BTCUSD",1718770748590,0.1248,65728.0,65710.0,0.1326]
["bitfinex","BTCUSD",1718770748591,0.1248,65728.0,65718.0,0.01034]
["bitfinex","BTCUSD",1718770748829,0.152162,65719.0,65718.0,0.01034]
["bitfinex","BTCUSD",1718770749047,0.760812,65719.0,65718.0,0.01034]
["bitfinex","BTCUSD",1718770749809,0.78863429,65719.0,65718.0,0.01034]
["bitfinex","BTCUSD",1718770750018,0.78863429,65719.0,65711.0,0.15256112]
["bitfinex","BTCUSD",1718770750019,0.456523,65714.0,65713.0,0.01034]
["bitfinex","BTCUSD",1718770750235,0.760872,65714.0,65713.0,0.01034]
["bitfinex","BTCUSD",1718770750411,0.760872,65714.0,65713.0,0.01869943]
["bitfinex","BTCUSD",1718770750617,0.78873992,65714.0,65713.0,0.01869943]
["bitfinex","BTCUSD",1718770750911,0.760872,65714.0,65713.0,0.01034]
["bitfinex","BTCUSD",1718770751343,0.456523,65714.0,65713.0,0.01034]
["bitfinex","BTCUSD",1718770751543,0.456523,65714.0,65713.0,0.01869943]
["bitfinex","BTCUSD",1718770751544,0.48419169,65714.0,65713.0,0.01869943]
["bitfinex","BTCUSD",1718770751748,0.760872,65714.0,65713.0,0.01034]
["bitfinex","BTCUSD",1718770751945,0.78953983,65714.0,65713.0,0.01869943]
["bitfinex","BTCUSD",1718770752159,0.78953983,65714.0,65713.0,0.01034]
["bitfinex","BTCUSD",1718770752569,0.03066783,65714.0,65713.0,0.01034]
["bitfinex","BTCUSD",1718770752727,0.03066783,65714.0,65713.0,0.01134]
["bitfinex","BTCUSD",1718770752983,0.03066783,65714.0,65713.0,0.01969943]
["bitfinex","BTCUSD",1718770753223,0.18284183,65714.0,65713.0,0.01969943]
["bitfinex","BTCUSD",1718770753451,0.79153983,65714.0,65713.0,0.00835943]
["bitfinex","BTCUSD",1718770753630,0.79153983,65714.0,65697.0,0.1214]
["bitfinex","BTCUSD",1718770753631,0.456592,65704.0,65703.0,0.0101453]
["bitfinex","BTCUSD",1718770753775,0.456592,65704.0,65700.0,0.0101453]
["bitfinex","BTCUSD",1718770753776,0.152204,65701.0,65700.0,0.0101453]
["bitfinex","BTCUSD",1718770754134,0.78964951,65701.0,65700.0,0.0185204]
["bitfinex","BTCUSD",1718770754422,0.48524051,65701.0,65700.0,0.0185204]
["bitfinex","BTCUSD",1718770755051,0.79064951,65701.0,65700.0,0.0093751]
["bitfinex","BTCUSD",1718770755270,0.79064951,65701.0,65700.0,0.0083751]
["bitfinex","BTCUSD",1718770755271,1.19145851,65701.0,65700.0,0.0083751]
["bitfinex","BTCUSD",1718770755555,0.761102,65694.0,65693.0,0.0101453]
["bitfinex","BTCUSD",1718770755759,1.09417051,65694.0,65693.0,0.0101453]
["bitfinex","BTCUSD",1718770756074,1.09417051,65694.0,65689.0,0.0101453]
["bitfinex","BTCUSD",1718770756075,0.45669,65690.0,65689.0,0.0101453]
["bitfinex","BTCUSD",1718770756235,1.06561,65690.0,65689.0,0.0101453]
["bitfinex","BTCUSD",1718770756434,1.09658785,65690.0,65689.0,0.01863055]
["bitfinex","BTCUSD",1718770756579,0.304475,65687.0,65679.0,0.0101453]
["bitfinex","BTCUSD",1718770756785,0.456759,65680.0,65679.0,0.0101453]
["bitfinex","BTCUSD",1718770757185,0.761265,65680.0,65679.0,0.0101453]
["bitfinex","BTCUSD",1718770757704,0.456759,65680.0,65679.0,0.0101453]
["bitfinex","BTCUSD",1718770758272,0.457759,65680.0,65679.0,0.0111453]
["bitfinex","BTCUSD",1718770758481,0.762265,65680.0,65679.0,0.0111453]
["bitfinex","BTCUSD",1718770758746,0.19365463,65680.0,65679.0,0.0111453]
["bitfinex","BTCUSD",1718770758946,0.04140163,65680.0,65679.0,0.0111453]
["bitfinex","BTCUSD",1718770759189,0.002,65680.0,65679.0,0.0131453]
["bitfinex","BTCUSD",1718770759394,0.002,65680.0,65679.0,0.1333453]
["bitfinex","BTCUSD",1718770759602,0.1,65687.0,65679.0,0.1333453]
["bitfinex","BTCUSD",1718770759884,0.1834,65691.0,65687.0,0.0101453]
["bitfinex","BTCUSD",1718770760078,0.001,65694.0,65688.0,0.0101453]
["bitfinex","BTCUSD",1718770760243,0.17998226,65691.0,65688.0,0.0101453]
["bitfinex","BTCUSD",1718770760390,0.152232,65689.0,65688.0,0.0101453]
["bitfinex","BTCUSD",1718770760801,0.02894771,65694.0,65693.0,0.0101453]
["bitfinex","BTCUSD",1718770761031,0.0992,65704.0,65692.0,0.0101453]
["bitfinex","BTCUSD",1718770761032,0.152223,65693.0,65692.0,0.0101453]
["bitfinex","BTCUSD",1718770761253,0.456669,65693.0,65692.0,0.0101453]
["bitfinex","BTCUSD",1718770761648,0.0152,65700.0,65699.0,0.1723543]
["bitfinex","BTCUSD",1718770761856,0.1,65716.0,65711.0,0.0101453]
["bitfinex","BTCUSD",1718770762075,0.1,65716.0,65705.0,0.39889]
["bitfinex","BTCUSD",1718770762076,0.152181,65711.0,65710.0,0.0101453]
["bitfinex","BTCUSD",1718770762484,0.456544,65711.0,65710.0,0.01862627]
["bitfinex","BTCUSD",1718770762867,0.456579,65706.0,65705.0,0.0101453]
["bitfinex","BTCUSD",1718770763270,0.456579,65706.0,65705.0,0.01863018]
["bitfinex","BTCUSD",1718770763609,0.1974,65716.0,65714.0,0.0101453]
["bitfinex","BTCUSD",1718770763610,0.1834,65716.0,65714.0,0.0101453]
["bitfinex","BTCUSD",1718770763861,0.02717391,65719.0,65716.0,0.0101453]
["bitfinex","BTCUSD",1718770763985,0.02717391,65719.0,65713.0,0.152176]
["bitfinex","BTCUSD",1718770763986,0.02717391,65719.0,65718.0,0.0101453]
["bitfinex","BTCUSD",1718770764188,0.304322,65720.0,65711.0,0.0101453]
["bitfinex","BTCUSD",1718770764447,0.152179,65712.0,65711.0,0.0101453]
["bitfinex","BTCUSD",1718770764870,0.456526,65714.0,65713.0,0.0101453]
["bitfinex","BTCUSD",1718770765315,0.556526,65714.0,65713.0,0.0101453]
["bitfinex","BTCUSD",1718770765491,0.252176,65714.0,65713.0,0.0101453]
["bitfinex","BTCUSD",1718770766027,0.1,65714.0,65713.0,0.0101453]
["bitfinex","BTCUSD",1718770766516,0.456495,65718.0,65717.0,0.0101453]
["bitfinex","BTCUSD",1718770766704,0.252165,65718.0,65717.0,0.0101453]
["bitfinex","BTCUSD",1718770767308,0.152167,65717.0,65716.0,0.0101453]
["bitfinex","BTCUSD",1718770767578,0.1,65717.0,65713.0,0.001]
["bitfinex","BTCUSD",1718770767726,0.760872,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1718770767899,0.860872,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1718770768111,0.860872,65714.0,65713.0,0.0111453]
["bitfinex","BTCUSD",1718770768292,0.860872,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1718770768476,0.860872,65714.0,65710.0,0.0101453]
["bitfinex","BTCUSD",1718770768477,0.456544,65711.0,65710.0,0.0101453]
["bitfinex","BTCUSD",1718770768904,0.152181,65711.0,65710.0,0.0101453]
["bitfinex","BTCUSD",1718770769426,0.760907,65711.0,65710.0,0.0101453]
["bitfinex","BTCUSD",1718770769654,0.760907,65711.0,65710.0,0.0151453]
["bitfinex","BTCUSD",1718770770218,1.369633,65711.0,65710.0,0.005]
["bitfinex","BTCUSD",1718770770410,0.456655,65695.0,65694.0,0.0101453]
["bitfinex","BTCUSD",1718770770629,0.761092,65695.0,65694.0,0.0101453]
["bitfinex","BTCUSD",1718770770820,0.456655,65695.0,65694.0,0.0101453]
["bitfinex","BTCUSD",1718770771009,0.761092,65695.0,65694.0,0.0101453]
["bitfinex","BTCUSD",1718770772254,1.065529,65695.0,65694.0,0.0101453]
["bitfinex","BTCUSD",1718770772629,0.152227,65691.0,65690.0,0.0101453]
["bitfinex","BTCUSD",1718770772804,0.456682,65691.0,65690.0,0.0101453]
["bitfinex","BTCUSD",1718770772963,0.761137,65691.0,65690.0,0.0101453]
["bitfinex","BTCUSD",1718770773372,0.45669,65690.0,65689.0,0.0101453]
["bitfinex","BTCUSD",1718770773955,0.76115,65690.0,65689.0,0.0101453]
["bitfinex","BTCUSD",1718770774407,0.45669,65690.0,65689.0,0.0101453]
["bitfinex","BTCUSD",1718770774625,0.45769,65690.0,65689.0,0.0181453]
["bitfinex","BTCUSD",1718770775256,0.001,65690.0,65689.0,0.0181453]
["bitfinex","BTCUSD",1718770775564,0.15222,65694.0,65693.0,0.0101453]
["bitfinex","BTCUSD",1718770775777,0.152217,65696.0,65694.0,0.0101453]
["bitfinex","BTCUSD",1718770775975,0.49162751,65695.0,65694.0,0.0101453]
["bitfinex","BTCUSD",1718770776205,0.79606451,65695.0,65694.0,0.0101453]
["bitfinex","BTCUSD",1718770776843,0.49162751,65695.0,65694.0,0.0101453]
["bitfinex","BTCUSD",1718770777403,0.79606451,65695.0,65694.0,0.0101453]
["bitfinex","BTCUSD",1718770777832,0.456661,65694.0,65693.0,0.0111453]
["bitfinex","BTCUSD",1718770778146,0.80107451,65694.0,65693.0,0.002]
["bitfinex","BTCUSD",1718770778392,1.10551551,65694.0,65693.0,0.001]
["bitfinex","BTCUSD",1718770778528,0.80107451,65694.0,65693.0,0.001]
["bitfinex","BTCUSD",1718770778908,0.76116,65689.0,65688.0,0.0101453]
["bitfinex","BTCUSD",1718770779167,0.456696,65689.0,65688.0,0.0101453]
["bitfinex","BTCUSD",1718770779411,0.49120622,65689.0,65688.0,0.0101453]
["bitfinex","BTCUSD",1718770779812,0.49120622,65689.0,65682.0,0.0101453]
["bitfinex","BTCUSD",1718770779813,0.03451022,65689.0,65682.0,0.0101453]
["bitfinex","BTCUSD",1718770780015,0.456738,65683.0,65682.0,0.16270642]
["bitfinex","BTCUSD",1718770780224,0.76123,65683.0,65682.0,0.16270642]
["bitfinex","BTCUSD",1718770780737,0.76123,65683.0,65682.0,0.0101453]
["bitfinex","BTCUSD",1718770780935,0.456738,65683.0,65682.0,0.0101453]
["bitfinex","BTCUSD",1718770781165,0.152246,65683.0,65682.0,0.0101453]
["bitfinex","BTCUSD",1718770781427,0.456738,65683.0,65682.0,0.0101453]
["bitfinex","BTCUSD",1718770781782,0.49073891,65683.0,65682.0,0.0141453]
["bitfinex","BTCUSD",1718770782317,0.79523091,65683.0,65682.0,0.0141453]
["bitfinex","BTCUSD",1718770782479,0.49073891,65683.0,65682.0,0.0141453]
["bitfinex","BTCUSD",1718770783290,0.79654319,65683.0,65682.0,0.0191453]
["bitfinex","BTCUSD",1718770783982,0.79654319,65683.0,65682.0,0.0151453]
["bitfinex","BTCUSD",1718770784181,1.10103519,65683.0,65682.0,0.0151453]
["bitfinex","BTCUSD",1718770784381,0.79654319,65683.0,65682.0,0.0151453]
["bitfinex","BTCUSD",1718770784816,0.79654319,65683.0,65682.0,0.005]
["bitfinex","BTCUSD",1718770784978,0.79654319,65683.0,65673.0,0.07628172]
["bitfinex","BTCUSD",1718770784979,0.152257,65678.0,65677.0,0.0101453]
["bitfinex","BTCUSD",1718770785176,0.304507,65680.0,65679.0,0.0101453]
["bitfinex","BTCUSD",1718770785177,0.45676,65680.0,65679.0,0.0101453]
["bitfinex","BTCUSD",1718770785467,0.152234,65688.0,65687.0,0.009689]
["bitfinex","BTCUSD",1718770785641,0.18573903,65688.0,65687.0,0.009689]
["bitfinex","BTCUSD",1718770786217,0.03350503,65688.0,65687.0,0.009689]
["bitfinex","BTCUSD",1718770786400,0.18573503,65690.0,65687.0,0.009689]
["bitfinex","BTCUSD",1718770786689,0.487846,65694.0,65690.0,0.009689]
["bitfinex","BTCUSD",1718770786690,0.304455,65691.0,65690.0,0.009689]
["bitfinex","BTCUSD",1718770786803,0.28650661,65691.0,65690.0,0.009689]
["bitfinex","BTCUSD",1718770787582,0.13427961,65691.0,65690.0,0.009689]
["bitfinex","BTCUSD",1718770788067,0.03427961,65691.0,65690.0,0.009689]
["bitfinex","BTCUSD",1718770788300,0.13427961,65691.0,65690.0,0.009689]
["bitfinex","BTCUSD",1718770788523,0.45669,65690.0,65689.0,0.009689]
["bitfinex","BTCUSD",1718770788694,0.13427961,65691.0,65687.0,0.1296]
["bitfinex","BTCUSD",1718770788695,0.1,65691.0,65690.0,0.009689]
["bitfinex","BTCUSD",1718770788891,0.13595195,65691.0,65690.0,0.009689]
["bitfinex","BTCUSD",1718770789141,0.04695195,65691.0,65690.0,0.010689]
["bitfinex","BTCUSD",1718770789716,0.04695195,65691.0,65690.0,0.011689]
["bitfinex","BTCUSD",1718770789717,0.51263395,65691.0,65690.0,0.011689]
["bitfinex","BTCUSD",1718770790151,0.50363395,65691.0,65690.0,0.010689]
["bitfinex","BTCUSD",1718770790359,0.04695195,65691.0,65690.0,0.010689]
["bitfinex","BTCUSD",1718770790560,0.04695195,65691.0,65690.0,0.135189]
["bitfinex","BTCUSD",1718770790561,0.05195195,65691.0,65690.0,0.135189]
["bitfinex","BTCUSD",1718770790845,0.04095195,65691.0,65690.0,0.135189]
["bitfinex","BTCUSD",1718770791236,0.04095195,65691.0,65690.0,0.001]
["bitfinex","BTCUSD",1718770791237,0.49763395,65691.0,65690.0,0.001]
["bitfinex","BTCUSD",1718770791485,0.50463395,65691.0,65690.0,0.011689]
["bitfinex","BTCUSD",1718770791698,0.20017895,65691.0,65690.0,0.011689]
["bitfinex","BTCUSD",1718770792069,0.80408895,65691.0,65690.0,0.001]
["bitfinex","BTCUSD",1718770792273,1.10854395,65691.0,65690.0,0.002]
["bitfinex","BTCUSD",1718770792465,1.11754395,65691.0,65690.0,0.002]
["bitfinex","BTCUSD",1718770792883,1.1076454,65691.0,65690.0,0.001]
["bitfinex","BTCUSD",1718770793083,1.1076454,65691.0,65690.0,0.0005437]
["bitfinex","BTCUSD",1718770793413,0.5037354,65691.0,65690.0,0.0112327]
["bitfinex","BTCUSD",1718770794174,0.8081904,65691.0,65690.0,0.0112327]
["bitfinex","BTCUSD",1718770794353,0.5037354,65691.0,65690.0,0.0112327]
["bitfinex","BTCUSD",1718770794953,0.8081904,65691.0,65690.0,0.0015437]
["bitfinex","BTCUSD",1718770795356,1.1126454,65691.0,65690.0,0.0015437]
["bitfinex","BTCUSD",1718770795966,1.1229564,65691.0,65690.0,0.0015437]
["bitfinex","BTCUSD",1718770796182,1.30670806,65691.0,65690.0,0.0015437]
["bitfinex","BTCUSD",1718770796411,1.3268564,65691.0,65690.0,0.0015437]
["bitfinex","BTCUSD",1718770799042,1.3498564,65691.0,65690.0,0.0015437]
["bitfinex","BTCUSD",1718770799891,1.3448564,65691.0,65690.0,0.0005437]
["bitfinex","BTCUSD",1718770800141,0.456753,65681.0,65680.0,0.009689]
["bitfinex","BTCUSD",1718770800327,0.7963084,65681.0,65680.0,0.009689]
["bitfinex","BTCUSD",1718770801286,0.304532,65675.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770801510,0.152276,65670.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770801708,0.4918824,65670.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770802792,0.1873294,65670.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770803025,0.0360534,65670.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770803627,0.0370534,65670.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770803753,0.0380534,65670.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770804585,0.3426064,65670.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770804778,0.152276,65670.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770804995,0.456829,65670.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770805201,0.152276,65670.0,65669.0,0.009689]
["bitfinex","BTCUSD",1718770807347,0.304532,65675.0,65674.0,0.009689]
["bitfinex","BTCUSD",1718770807776,0.456796,65675.0,65674.0,0.009689]
["bitfinex","BTCUSD",1718770808404,0.761328,65675.0,65674.0,0.009689]
["bitfinex","BTCUSD",1718770808803,0.762328,65675.0,65674.0,0.009689]
["bitfinex","BTCUSD",1718770809340,0.763328,65675.0,65674.0,0.009689]
["bitfinex","BTCUSD",1718770809936,0.458796,65675.0,65674.0,0.009689]
["bitfinex","BTCUSD",1718770810201,0.02875507,65675.0,65674.0,0.48649]
["bitfinex","BTCUSD",1718770810612,0.02875507,65675.0,65674.0,0.029689]
["bitfinex","BTCUSD",1718770810787,0.02875507,65675.0,65674.0,0.18225012]
["bitfinex","BTCUSD",1718770810788,0.002,65675.0,65674.0,0.18225012]
["bitfinex","BTCUSD",1718770811167,0.002,65675.0,65674.0,1.17008512]
["bitfinex","BTCUSD",1718770811547,0.002,65675.0,65674.0,0.86555112]
["bitfinex","BTCUSD",1718770812432,0.002,65675.0,65674.0,1.17008512]
["bitfinex","BTCUSD",1718770817337,0.002,65675.0,65674.0,0.54101712]
["bitfinex","BTCUSD",1718770817557,0.002,65675.0,65674.0,0.38875012]
["bitfinex","BTCUSD",1718770817934,0.002,65675.0,65674.0,0.54101712]
["bitfinex","BTCUSD",1718770818454,0.002,65675.0,65674.0,0.84555112]
["bitfinex","BTCUSD",1718770819083,0.002,65675.0,65674.0,1.15008512]
["bitfinex","BTCUSD",1718770819305,0.002,65675.0,65674.0,1.17008512]
["bitfinex","BTCUSD",1718770819662,0.002,65675.0,65674.0,0.84555112]
["bitfinex","BTCUSD",1718770819859,0.002,65675.0,65674.0,0.54101712]
["bitfinex","BTCUSD",1718770820048,0.002,65675.0,65674.0,0.38875012]
["bitfinex","BTCUSD",1718770820244,0.002,65675.0,65674.0,0.54101712]
["bitfinex","BTCUSD",1718770820455,0.002,65675.0,65674.0,0.38875012]
["bitfinex","BTCUSD",1718770820657,0.002,65675.0,65674.0,0.54101712]
["bitfinex","BTCUSD",1718770820864,0.002,65675.0,65674.0,0.84555112]
["bitfinex","BTCUSD",1718770822188,0.002,65675.0,65674.0,0.38875012]
["bitfinex","BTCUSD",1718770822365,0.002,65675.0,65674.0,0.84555112]
["bitfinex","BTCUSD",1718770822520,0.002,65675.0,65674.0,0.54101712]
["bitfinex","BTCUSD",1718770822728,0.0303594,65675.0,65674.0,0.54101712]
["bitfinex","BTCUSD",1718770824287,0.0303594,65675.0,65674.0,0.86555112]
["bitfinex","BTCUSD",1718770824783,0.0303594,65675.0,65674.0,1.17008512]
["bitfinex","BTCUSD",1718770825357,0.0303594,65675.0,65674.0,1.47461912]
["bitfinex","BTCUSD",1718770825554,0.002,65675.0,65674.0,1.47461912]
["bitfinex","BTCUSD",1718770825815,0.002,65675.0,65674.0,1.77915312]
["bitfinex","BTCUSD",1718770826106,0.002,65675.0,65674.0,1.17008512]
["bitfinex","BTCUSD",1718770826504,0.002,65675.0,65674.0,1.14508512]
["bitfinex","BTCUSD",1718770826871,0.002,65675.0,65674.0,0.36375012]
["bitfinex","BTCUSD",1718770827123,0.002,65675.0,65674.0,0.13725012]
["bitfinex","BTCUSD",1718770827320,0.03161754,65675.0,65674.0,0.13725012]
["bitfinex","BTCUSD",1718770827519,0.002,65675.0,65674.0,0.13725012]
["bitfinex","BTCUSD",1718770827744,0.03161754,65675.0,65674.0,0.13725012]
["bitfinex","BTCUSD",1718770827942,0.03161754,65675.0,65674.0,0.28951712]
["bitfinex","BTCUSD",1718770828559,0.03161754,65675.0,65674.0,0.13725012]
["bitfinex","BTCUSD",1718770828771,0.03161754,65675.0,65668.0,0.0922]
["bitfinex","BTCUSD",1718770828960,0.304551,65671.0,65663.0,0.18878172]
["bitfinex","BTCUSD",1718770829120,0.02961754,65670.0,65664.0,0.15256112]
["bitfinex","BTCUSD",1718770829328,0.152272,65672.0,65664.0,0.15256112]
["bitfinex","BTCUSD",1718770829329,0.02961754,65669.0,65664.0,0.15256112]
["bitfinex","BTCUSD",1718770829527,0.02961754,65668.0,65664.0,0.17256112]
["bitfinex","BTCUSD",1718770829752,0.002,65675.0,65664.0,0.17256112]
["bitfinex","BTCUSD",1718770829989,0.15227,65673.0,65664.0,0.32484912]
["bitfinex","BTCUSD",1718770830156,0.02961754,65672.0,65670.0,0.07628172]
["bitfinex","BTCUSD",1718770830562,0.02961754,65671.0,65670.0,0.07628172]
["bitfinex","BTCUSD",1718770830757,0.18288254,65675.0,65670.0,0.07628172]
["bitfinex","BTCUSD",1718770830934,0.001,65675.0,65674.0,0.172267]
["bitfinex","BTCUSD",1718770831325,0.04247724,65675.0,65674.0,1.15389612]
["bitfinex","BTCUSD",1718770831531,0.001,65675.0,65674.0,1.15389612]
["bitfinex","BTCUSD",1718770831707,0.02612434,65680.0,65677.0,0.02]
["bitfinex","BTCUSD",1718770831942,0.02612434,65680.0,65679.0,0.304511]
["bitfinex","BTCUSD",1718770832153,0.0424785,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718770832284,0.0424785,65684.0,65678.0,0.09628172]
["bitfinex","BTCUSD",1718770832485,0.0424785,65683.0,65678.0,0.09628172]
["bitfinex","BTCUSD",1718770832699,0.0424785,65682.0,65680.0,0.304503]
["bitfinex","BTCUSD",1718770832906,0.0424785,65681.0,65680.0,0.456756]
["bitfinex","BTCUSD",1718770833166,0.1947135,65688.0,65680.0,0.152253]
["bitfinex","BTCUSD",1718770833329,0.002,65680.0,65678.0,0.22853872]
["bitfinex","BTCUSD",1718770833530,0.002,65680.0,65678.0,0.07628172]
["bitfinex","BTCUSD",1718770833719,0.0424785,65679.0,65678.0,0.07628172]
["bitfinex","BTCUSD",1718770834151,0.0424785,65683.0,65678.0,0.22853872]
["bitfinex","BTCUSD",1718770834282,0.0424785,65682.0,65678.0,0.22853872]
["bitfinex","BTCUSD",1718770834520,0.0424785,65681.0,65678.0,0.22853872]
["bitfinex","BTCUSD",1718770834727,0.0424785,65680.0,65678.0,0.22853872]
["bitfinex","BTCUSD",1718770834926,0.0424785,65679.0,65678.0,0.22853872]
["bitfinex","BTCUSD",1718770835186,0.004,65682.0,65678.0,0.22853872]
["bitfinex","BTCUSD",1718770835409,0.0424785,65681.0,65678.0,0.07628172]
["bitfinex","BTCUSD",1718770835739,0.0424785,65680.0,65678.0,0.07628172]
["bitfinex","BTCUSD",1718770836327,0.0424785,65679.0,65678.0,0.07628172]
["bitfinex","BTCUSD",1718770836524,0.0424785,65679.0,65677.0,0.172258]
["bitfinex","BTCUSD",1718770836708,0.004,65683.0,65678.0,0.152257]
["bitfinex","BTCUSD",1718770836909,0.002,65680.0,65678.0,0.152257]
["bitfinex","BTCUSD",1718770837117,0.04296741,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1718770837894,0.04296741,65679.0,65677.0,0.172259]
["bitfinex","BTCUSD",1718770838480,0.04296741,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1718770839484,0.04296741,65685.0,65678.0,0.152257]
["bitfinex","BTCUSD",1718770839740,0.708934,65689.0,65674.0,0.67709512]
["bitfinex","BTCUSD",1718770839741,0.04296741,65684.0,65674.0,0.37256112]
["bitfinex","BTCUSD",1718770839957,0.152259,65678.0,65675.0,0.15256112]
["bitfinex","BTCUSD",1718770840149,0.04287589,65677.0,65675.0,0.15256112]
["bitfinex","BTCUSD",1718770840370,0.152262,65676.0,65675.0,0.15256112]
["bitfinex","BTCUSD",1718770840568,0.04287589,65676.0,65668.0,0.02]
["bitfinex","BTCUSD",1718770840791,0.304495,65683.0,65669.0,0.17256112]
["bitfinex","BTCUSD",1718770840792,0.04287589,65675.0,65669.0,0.17256112]
["bitfinex","BTCUSD",1718770840996,0.04287589,65675.0,65669.0,0.32483812]
["bitfinex","BTCUSD",1718770841221,0.19513689,65677.0,65669.0,0.32483812]
["bitfinex","BTCUSD",1718770841422,0.04287589,65674.0,65669.0,0.17256112]
["bitfinex","BTCUSD",1718770841619,0.04287589,65673.0,65669.0,0.17256112]
["bitfinex","BTCUSD",1718770841821,0.04287589,65672.0,65669.0,0.17256112]
["bitfinex","BTCUSD",1718770842097,0.04287589,65671.0,65670.0,0.07628172]
["bitfinex","BTCUSD",1718770842280,0.04287589,65671.0,65670.0,0.22855772]
["bitfinex","BTCUSD",1718770842490,0.04287589,65671.0,65670.0,0.07628172]
["bitfinex","BTCUSD",1718770843636,0.04387589,65671.0,65670.0,0.07628172]
["bitfinex","BTCUSD",1718770844615,0.04487589,65671.0,65670.0,0.07628172]
["bitfinex","BTCUSD",1718770844872,0.04487589,65671.0,65670.0,0.22855772]
["bitfinex","BTCUSD",1718770845869,0.04487589,65671.0,65670.0,0.99022484]
["bitfinex","BTCUSD",1718770846084,0.002,65671.0,65670.0,1.33002484]
["bitfinex","BTCUSD",1718770846274,0.002,65671.0,65670.0,1.63457784]
["bitfinex","BTCUSD",1718770846630,0.002,65671.0,65670.0,1.53257784]
["bitfinex","BTCUSD",1718770848210,0.002,65671.0,65670.0,1.63457784]
["bitfinex","BTCUSD",1718770850293,0.002,65671.0,65670.0,1.77999985]
["bitfinex","BTCUSD",1718770850637,0.002,65671.0,65670.0,2.61338662]
["bitfinex","BTCUSD",1718770851005,0.45769034,65700.0,65694.0,0.15222]
["bitfinex","BTCUSD",1718770851185,0.03389921,65699.0,65694.0,0.15256112]
["bitfinex","BTCUSD",1718770852545,0.03389921,65698.0,65694.0,0.15356112]
["bitfinex","BTCUSD",1718770852793,0.03389921,65697.0,65694.0,0.15356112]
["bitfinex","BTCUSD",1718770852993,0.152218,65695.0,65694.0,0.001]
["bitfinex","BTCUSD",1718770853284,0.18611721,65695.0,65694.0,0.001]
["bitfinex","BTCUSD",1718770853804,0.03389921,65695.0,65694.0,0.001]
["bitfinex","BTCUSD",1718770854415,0.03389921,65695.0,65694.0,0.002]
["bitfinex","BTCUSD",1718770855859,0.03389921,65695.0,65694.0,0.001]
["bitfinex","BTCUSD",1718770856889,0.03392978,65695.0,65694.0,0.001]
["bitfinex","BTCUSD",1718770858552,0.03392978,65697.0,65694.0,0.001]
["bitfinex","BTCUSD",1718770858731,0.03392978,65696.0,65694.0,0.001]
["bitfinex","BTCUSD",1718770858899,0.03392978,65695.0,65694.0,0.001]
["bitfinex","BTCUSD",1718770859526,0.03392978,65695.0,65690.0,0.17223]
["bitfinex","BTCUSD",1718770859838,0.03392978,65694.0,65690.0,0.17223]
["bitfinex","BTCUSD",1718770860038,0.03392978,65693.0,65690.0,0.17223]
["bitfinex","BTCUSD",1718770860399,0.03392978,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1718770860716,0.15221,65699.0,65694.0,0.002]
["bitfinex","BTCUSD",1718770860978,0.033836,65698.0,65694.0,0.002]
["bitfinex","BTCUSD",1718770861353,0.033836,65698.0,65691.0,0.152227]
["bitfinex","BTCUSD",1718770862034,0.152218,65695.0,65688.0,0.02]
["bitfinex","BTCUSD",1718770862237,0.033836,65694.0,65689.0,0.32479212]
["bitfinex","BTCUSD",1718770862459,0.033836,65693.0,65690.0,0.172228]
["bitfinex","BTCUSD",1718770862586,0.033836,65692.0,65690.0,0.152228]
["bitfinex","BTCUSD",1718770862782,0.152211,65698.0,65690.0,0.152228]
["bitfinex","BTCUSD",1718770863026,0.001,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1718770863215,0.03375111,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1718770863458,0.001,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1718770863665,0.03275111,65695.0,65690.0,0.15223]
["bitfinex","BTCUSD",1718770863865,0.03275111,65694.0,65690.0,0.16023]
["bitfinex","BTCUSD",1718770864202,0.001,65692.0,65690.0,0.16023]
["bitfinex","BTCUSD",1718770864413,0.001,65692.0,65691.0,0.156227]
["bitfinex","BTCUSD",1718770864620,0.03231584,65697.0,65691.0,0.152227]
["bitfinex","BTCUSD",1718770864861,0.001,65692.0,65691.0,0.157227]
["bitfinex","BTCUSD",1718770865060,0.001,65692.0,65691.0,1.31943484]
["bitfinex","BTCUSD",1718770865276,0.001,65692.0,65691.0,1.41533484]
["bitfinex","BTCUSD",1718770865467,0.001,65692.0,65691.0,1.53903484]
["bitfinex","BTCUSD",1718770866370,0.0735,65706.0,65699.0,0.152207]
["bitfinex","BTCUSD",1718770866539,0.03174059,65705.0,65700.0,0.152206]
["bitfinex","BTCUSD",1718770866686,0.1,65707.0,65700.0,0.152206]
["bitfinex","BTCUSD",1718770866687,0.03174059,65704.0,65700.0,0.152206]
["bitfinex","BTCUSD",1718770866885,0.03174059,65703.0,65700.0,0.152206]
["bitfinex","BTCUSD",1718770867108,0.19974718,65707.0,65701.0,0.152204]
["bitfinex","BTCUSD",1718770867109,0.03174059,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1718770867338,0.0735,65710.0,65702.0,0.01]
["bitfinex","BTCUSD",1718770867584,0.03160251,65709.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718770867783,0.03160251,65709.0,65706.0,0.152192]
["bitfinex","BTCUSD",1718770868163,0.1,65711.0,65702.0,0.1134]
["bitfinex","BTCUSD",1718770868164,0.03160251,65708.0,65702.0,0.0934]
["bitfinex","BTCUSD",1718770868360,0.03160251,65707.0,65703.0,0.15256112]
["bitfinex","BTCUSD",1718770868562,0.03160251,65706.0,65703.0,0.15256112]
["bitfinex","BTCUSD",1718770868881,0.02639972,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1718770868998,0.2201,65722.0,65713.0,0.152175]
["bitfinex","BTCUSD",1718770869133,0.2201,65722.0,65704.0,0.1264]
["bitfinex","BTCUSD",1718770869134,0.03090744,65712.0,65708.0,0.01]
["bitfinex","BTCUSD",1718770869347,0.15216,65721.0,65712.0,0.152179]
["bitfinex","BTCUSD",1718770869513,0.03209585,65720.0,65710.0,0.304365]
["bitfinex","BTCUSD",1718770869715,0.152163,65719.0,65710.0,0.456547]
["bitfinex","BTCUSD",1718770869927,0.03209585,65718.0,65710.0,0.456547]
["bitfinex","BTCUSD",1718770870547,0.03275874,65717.0,65705.0,0.15256112]
["bitfinex","BTCUSD",1718770870738,0.33709874,65716.0,65712.0,0.001]
["bitfinex","BTCUSD",1718770871034,0.18493074,65715.0,65712.0,0.001]
["bitfinex","BTCUSD",1718770871277,0.18493074,65715.0,65708.0,0.15356112]
["bitfinex","BTCUSD",1718770871555,0.152186,65709.0,65708.0,0.001]
["bitfinex","BTCUSD",1718770871716,0.456558,65709.0,65708.0,0.001]
["bitfinex","BTCUSD",1718770871840,0.18470278,65709.0,65708.0,0.001]
["bitfinex","BTCUSD",1718770872283,0.48907478,65709.0,65708.0,0.001]
["bitfinex","BTCUSD",1718770872733,0.152199,65704.0,65698.0,0.5969]
["bitfinex","BTCUSD",1718770872994,0.152202,65702.0,65699.0,0.15256112]
["bitfinex","BTCUSD",1718770873647,0.152196,65705.0,65699.0,0.15256112]
["bitfinex","BTCUSD",1718770873813,0.152203,65702.0,65699.0,0.15256112]
["bitfinex","BTCUSD",1718770873963,0.456627,65699.0,65698.0,0.4694]
["bitfinex","BTCUSD",1718770874168,0.152206,65701.0,65699.0,0.008]
["bitfinex","BTCUSD",1718770874385,0.001,65702.0,65699.0,0.008]
["bitfinex","BTCUSD",1718770874563,0.001,65702.0,65698.0,0.4694]
["bitfinex","BTCUSD",1718770874774,0.456627,65699.0,65698.0,0.4694]
["bitfinex","BTCUSD",1718770874979,0.48854484,65699.0,65698.0,0.4694]
["bitfinex","BTCUSD",1718770875178,0.18412684,65699.0,65698.0,0.4694]
["bitfinex","BTCUSD",1718770875601,0.48854484,65699.0,65698.0,0.4694]
["bitfinex","BTCUSD",1718770876656,0.18412684,65699.0,65698.0,0.4694]
["bitfinex","BTCUSD",1718770876834,0.03291784,65699.0,65698.0,0.4774]
["bitfinex","BTCUSD",1718770877249,0.03291784,65699.0,65698.0,0.008]
["bitfinex","BTCUSD",1718770877409,0.49054484,65699.0,65698.0,0.016]
["bitfinex","BTCUSD",1718770877631,0.03391784,65699.0,65698.0,0.016]
["bitfinex","BTCUSD",1718770878888,0.03391784,65699.0,65698.0,0.036]
["bitfinex","BTCUSD",1718770879633,0.03391784,65699.0,65698.0,0.016]
["bitfinex","BTCUSD",1718770884259,1.33922888,65699.0,65698.0,0.016]
["bitfinex","BTCUSD",1718770884437,1.52302888,65699.0,65698.0,0.016]
["bitfinex","BTCUSD",1718770884635,1.19746284,65699.0,65698.0,0.016]
["bitfinex","BTCUSD",1718770885700,1.19746284,65699.0,65698.0,0.008]
["bitfinex","BTCUSD",1718770885896,1.19646284,65699.0,65698.0,0.008]
["bitfinex","BTCUSD",1718770886102,1.20546284,65699.0,65698.0,0.009]
["bitfinex","BTCUSD",1718770886318,1.50988084,65699.0,65698.0,0.009]
["bitfinex","BTCUSD",1718770886519,1.50088084,65699.0,65698.0,0.008]
["bitfinex","BTCUSD",1718770886688,1.50088084,65699.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718770886689,0.15223,65690.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718770886894,0.03191784,65689.0,65686.0,0.304476]
["bitfinex","BTCUSD",1718770887160,0.03191784,65689.0,65688.0,0.456703]
["bitfinex","BTCUSD",1718770887358,0.03220537,65689.0,65686.0,0.17256112]
["bitfinex","BTCUSD",1718770887621,0.152217,65696.0,65688.0,0.152234]
["bitfinex","BTCUSD",1718770887779,0.03243443,65695.0,65688.0,0.152234]
["bitfinex","BTCUSD",1718770888261,0.03243443,65695.0,65686.0,0.15556112]
["bitfinex","BTCUSD",1718770888418,0.152223,65693.0,65686.0,0.15556112]
["bitfinex","BTCUSD",1718770888649,0.03243443,65692.0,65686.0,0.30780012]
["bitfinex","BTCUSD",1718770888813,0.03243443,65691.0,65686.0,0.30780012]
["bitfinex","BTCUSD",1718770889210,0.03243443,65690.0,65686.0,0.30780012]
["bitfinex","BTCUSD",1718770889418,0.03243443,65689.0,65686.0,0.30780012]
["bitfinex","BTCUSD",1718770889671,0.03243443,65688.0,65686.0,0.15256112]
["bitfinex","BTCUSD",1718770889831,0.152223,65693.0,65686.0,0.15256112]
["bitfinex","BTCUSD",1718770889832,0.03243443,65687.0,65686.0,0.15256112]
["bitfinex","BTCUSD",1718770890409,0.03182648,65687.0,65686.0,0.15256112]
["bitfinex","BTCUSD",1718770890604,0.18405148,65692.0,65686.0,0.15856112]
["bitfinex","BTCUSD",1718770890814,0.03182648,65691.0,65686.0,0.15856112]
["bitfinex","BTCUSD",1718770891263,0.001,65687.0,65686.0,0.16356112]
["bitfinex","BTCUSD",1718770891463,0.001,65687.0,65686.0,0.15556112]
["bitfinex","BTCUSD",1718770892095,0.03282648,65687.0,65686.0,0.15256112]
["bitfinex","BTCUSD",1718770892292,0.001,65687.0,65686.0,0.15256112]
["bitfinex","BTCUSD",1718770892500,0.002,65687.0,65686.0,0.15956112]
["bitfinex","BTCUSD",1718770893031,0.763185,65687.0,65686.0,0.007]
["bitfinex","BTCUSD",1718770893220,0.49022883,65687.0,65686.0,0.007]
["bitfinex","BTCUSD",1718770893427,0.03351783,65687.0,65686.0,0.15956112]
["bitfinex","BTCUSD",1718770893802,0.03251783,65687.0,65686.0,0.15956112]
["bitfinex","BTCUSD",1718770894017,0.03251783,65687.0,65686.0,0.31180012]
["bitfinex","BTCUSD",1718770894236,0.03251783,65687.0,65686.0,0.72570012]
["bitfinex","BTCUSD",1718770894237,0.002,65687.0,65686.0,0.72570012]
["bitfinex","BTCUSD",1718770894469,0.002,65687.0,65686.0,1.63913412]
["bitfinex","BTCUSD",1718770895252,0.001,65687.0,65686.0,1.63213412]
["bitfinex","BTCUSD",1718770895484,0.001,65687.0,65686.0,1.64313412]
["bitfinex","BTCUSD",1718770895679,0.002,65687.0,65686.0,1.94761212]
["bitfinex","BTCUSD",1718770895868,0.002,65687.0,65686.0,1.99761212]
["bitfinex","BTCUSD",1718770896241,0.001,65687.0,65686.0,1.7275487]
["bitfinex","BTCUSD",1718770896456,0.002,65687.0,65686.0,1.7415487]
["bitfinex","BTCUSD",1718770896663,0.002,65687.0,65686.0,1.69613412]
["bitfinex","BTCUSD",1718770896871,0.152186,65709.0,65701.0,0.0933]
["bitfinex","BTCUSD",1718770897093,0.02810802,65708.0,65702.0,0.15256112]
["bitfinex","BTCUSD",1718770897815,0.02810802,65708.0,65690.0,0.2111]
["bitfinex","BTCUSD",1718770897816,0.152217,65696.0,65690.0,0.2111]
["bitfinex","BTCUSD",1718770898033,0.152213,65698.0,65691.0,0.15256112]
["bitfinex","BTCUSD",1718770898240,0.304413,65701.0,65691.0,0.15256112]
["bitfinex","BTCUSD",1718770898241,0.02764928,65697.0,65691.0,0.15256112]
["bitfinex","BTCUSD",1718770898422,0.15222,65695.0,65691.0,0.15256112]
["bitfinex","BTCUSD",1718770898737,0.152209,65700.0,65691.0,0.30478812]
["bitfinex","BTCUSD",1718770898936,0.2163,65704.0,65691.0,0.30478812]
["bitfinex","BTCUSD",1718770898937,0.304434,65696.0,65691.0,0.15256112]
["bitfinex","BTCUSD",1718770899074,0.152225,65692.0,65691.0,0.15256112]
["bitfinex","BTCUSD",1718770899704,0.48375402,65692.0,65691.0,0.014]
["bitfinex","BTCUSD",1718770900109,0.152233,65689.0,65686.0,0.014]
["bitfinex","BTCUSD",1718770900279,0.152233,65689.0,65687.0,0.15256112]
["bitfinex","BTCUSD",1718770900480,0.304458,65691.0,65687.0,0.15256112]
["bitfinex","BTCUSD",1718770900763,0.02,65701.0,65677.0,0.14628172]
["bitfinex","BTCUSD",1718770900764,0.0266374,65690.0,65677.0,0.14628172]
["bitfinex","BTCUSD",1718770900990,0.1788704,65689.0,65681.0,0.15256112]
["bitfinex","BTCUSD",1718770901130,0.2206,65692.0,65681.0,0.15256112]
["bitfinex","BTCUSD",1718770901131,0.0266374,65688.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718770901306,0.0266374,65687.0,65683.0,0.15256112]
["bitfinex","BTCUSD",1718770901509,0.304457,65691.0,65683.0,0.15256112]
["bitfinex","BTCUSD",1718770901734,0.001,65689.0,65687.0,0.014]
["bitfinex","BTCUSD",1718770902005,0.153232,65689.0,65687.0,0.014]
["bitfinex","BTCUSD",1718770902138,0.02627686,65688.0,65683.0,0.15256112]
["bitfinex","BTCUSD",1718770902342,0.152244,65684.0,65683.0,0.15256112]
["bitfinex","BTCUSD",1718770902644,0.17852086,65684.0,65683.0,0.15256112]
["bitfinex","BTCUSD",1718770903021,0.02627686,65684.0,65683.0,0.15256112]
["bitfinex","BTCUSD",1718770903374,0.456738,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718770903589,0.456738,65683.0,65682.0,0.15456112]
["bitfinex","BTCUSD",1718770903590,0.48301486,65683.0,65682.0,0.15456112]
["bitfinex","BTCUSD",1718770903780,0.48301486,65683.0,65682.0,0.15256112]
["bitfinex","BTCUSD",1718770904578,0.17852286,65683.0,65682.0,0.15256112]
["bitfinex","BTCUSD",1718770904774,0.17952286,65683.0,65682.0,0.16156112]
["bitfinex","BTCUSD",1718770905434,0.78850686,65683.0,65682.0,0.009]
["bitfinex","BTCUSD",1718770905804,0.78850686,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770905805,0.48501486,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770906481,0.18052286,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770906881,0.18052286,65683.0,65682.0,0.171248]
["bitfinex","BTCUSD",1718770906882,0.02827686,65683.0,65682.0,0.171248]
["bitfinex","BTCUSD",1718770907586,0.48501486,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770907799,0.78950686,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770908233,0.48501486,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770908796,0.18052286,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770909221,0.48501486,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770909899,0.18052286,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770910567,0.02827686,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770911827,0.18052286,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770912757,0.78950686,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770913172,1.19189886,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770914117,1.00090686,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770914313,0.02827686,65683.0,65682.0,0.171248]
["bitfinex","BTCUSD",1718770914517,0.02827686,65683.0,65682.0,0.019]
["bitfinex","BTCUSD",1718770915318,0.17952286,65683.0,65682.0,0.009]
["bitfinex","BTCUSD",1718770915518,0.17952286,65683.0,65680.0,0.07628172]
["bitfinex","BTCUSD",1718770915519,0.152249,65682.0,65680.0,0.07628172]
["bitfinex","BTCUSD",1718770915757,0.02627686,65681.0,65680.0,0.07628172]
["bitfinex","BTCUSD",1718770918332,0.02627686,65681.0,65680.0,0.08028172]
["bitfinex","BTCUSD",1718770918761,0.02627686,65681.0,65680.0,0.08328172]
["bitfinex","BTCUSD",1718770919103,0.02627686,65681.0,65680.0,0.08028172]
["bitfinex","BTCUSD",1718770919303,0.02627686,65681.0,65680.0,0.08328172]
["bitfinex","BTCUSD",1718770920995,0.02627686,65681.0,65680.0,0.25584284]
["bitfinex","BTCUSD",1718770921170,0.152216,65696.0,65689.0,0.456696]
["bitfinex","BTCUSD",1718770921171,0.0984,65696.0,65689.0,0.456696]
["bitfinex","BTCUSD",1718770921379,0.1,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1718770921564,0.02446081,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1718770921702,0.0493984,65700.0,65695.0,0.152216]
["bitfinex","BTCUSD",1718770921912,0.02446081,65699.0,65691.0,0.07628172]
["bitfinex","BTCUSD",1718770922110,0.02446081,65699.0,65691.0,0.22884284]
["bitfinex","BTCUSD",1718770922373,0.02446081,65699.0,65698.0,0.456634]
["bitfinex","BTCUSD",1718770922552,0.02446081,65699.0,65692.0,0.15256112]
["bitfinex","BTCUSD",1718770922808,0.152223,65693.0,65692.0,0.15256112]
["bitfinex","BTCUSD",1718770922964,0.152226,65692.0,65689.0,0.0996]
["bitfinex","BTCUSD",1718770923226,0.304443,65694.0,65689.0,0.0996]
["bitfinex","BTCUSD",1718770923227,0.152224,65693.0,65690.0,0.15256112]
["bitfinex","BTCUSD",1718770923556,0.152224,65693.0,65685.0,0.172241]
["bitfinex","BTCUSD",1718770923557,0.0993,65698.0,65684.0,0.02]
["bitfinex","BTCUSD",1718770923738,0.02252399,65697.0,65693.0,0.152222]
["bitfinex","BTCUSD",1718770923947,0.02252399,65697.0,65687.0,0.09628172]
["bitfinex","BTCUSD",1718770924223,0.02252399,65697.0,65688.0,0.17256112]
["bitfinex","BTCUSD",1718770924450,0.001,65693.0,65691.0,0.02]
["bitfinex","BTCUSD",1718770924679,0.001,65693.0,65692.0,0.896224]
["bitfinex","BTCUSD",1718770924892,0.001,65693.0,65692.0,0.994524]
["bitfinex","BTCUSD",1718770925423,0.02530673,65701.0,65698.0,0.15221]
["bitfinex","BTCUSD",1718770925636,0.02299531,65700.0,65697.0,0.152212]
["bitfinex","BTCUSD",1718770925890,0.02299531,65699.0,65697.0,0.152212]
["bitfinex","BTCUSD",1718770926089,0.02299531,65699.0,65695.0,0.152216]
["bitfinex","BTCUSD",1718770926298,0.02299531,65699.0,65692.0,0.2134]
["bitfinex","BTCUSD",1718770926299,0.02299531,65698.0,65692.0,0.365624]
["bitfinex","BTCUSD",1718770926492,0.002,65693.0,65692.0,0.365624]
["bitfinex","BTCUSD",1718770926918,0.002,65693.0,65692.0,0.152224]
["bitfinex","BTCUSD",1718770927129,0.003,65693.0,65691.0,0.15256112]
["bitfinex","BTCUSD",1718770927334,0.001,65693.0,65691.0,0.15256112]
["bitfinex","BTCUSD",1718770927798,0.02324961,65692.0,65691.0,0.15256112]
["bitfinex","BTCUSD",1718770927988,0.152219,65695.0,65692.0,0.004]
["bitfinex","BTCUSD",1718770928221,0.02324976,65694.0,65692.0,0.004]
["bitfinex","BTCUSD",1718770928556,0.02324976,65694.0,65691.0,0.15256112]
["bitfinex","BTCUSD",1718770928817,0.02324976,65694.0,65691.0,0.15656112]
["bitfinex","BTCUSD",1718770929648,0.304451,65692.0,65691.0,0.004]
["bitfinex","BTCUSD",1718770929984,0.78437676,65692.0,65691.0,0.004]
["bitfinex","BTCUSD",1718770930186,0.152242,65685.0,65680.0,0.17098172]
["bitfinex","BTCUSD",1718770930395,0.152242,65685.0,65681.0,0.15256112]
["bitfinex","BTCUSD",1718770930587,0.456698,65689.0,65681.0,0.15256112]
["bitfinex","BTCUSD",1718770930995,0.02302321,65688.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718770931199,0.510947,65693.0,65683.0,0.15256112]
["bitfinex","BTCUSD",1718770931200,0.02302321,65687.0,65683.0,0.15256112]
["bitfinex","BTCUSD",1718770931409,0.530947,65693.0,65682.0,0.01007437]
["bitfinex","BTCUSD",1718770931552,0.02302476,65692.0,65684.0,0.01010906]
["bitfinex","BTCUSD",1718770931725,0.02302476,65692.0,65683.0,0.01011087]
["bitfinex","BTCUSD",1718770931726,0.15223,65690.0,65683.0,0.01011087]
["bitfinex","BTCUSD",1718770931923,0.02302476,65689.0,65683.0,0.01011087]
["bitfinex","BTCUSD",1718770932124,0.152246,65683.0,65682.0,0.009]
["bitfinex","BTCUSD",1718770932384,0.17527076,65683.0,65682.0,0.009]
["bitfinex","BTCUSD",1718770932732,0.47976276,65683.0,65682.0,0.009]
["bitfinex","BTCUSD",1718770933037,0.76738634,65683.0,65682.0,0.009]
["bitfinex","BTCUSD",1718770933183,1.07187834,65683.0,65682.0,0.01911324]
["bitfinex","BTCUSD",1718770933399,1.07187834,65683.0,65670.0,0.07628172]
["bitfinex","BTCUSD",1718770933400,0.53661676,65683.0,65670.0,0.07628172]
["bitfinex","BTCUSD",1718770933738,0.53661676,65683.0,65671.0,0.15256112]
["bitfinex","BTCUSD",1718770933739,0.304512,65679.0,65671.0,0.15256112]
["bitfinex","BTCUSD",1718770933960,0.02302476,65678.0,65671.0,0.15256112]
["bitfinex","BTCUSD",1718770934160,0.02302476,65678.0,65662.0,0.02]
["bitfinex","BTCUSD",1718770934161,0.02302476,65677.0,65662.0,0.02]
["bitfinex","BTCUSD",1718770934377,0.533592,65683.0,65659.0,0.03047]
["bitfinex","BTCUSD",1718770934378,0.02302476,65676.0,65666.0,0.0984]
["bitfinex","BTCUSD",1718770934573,0.17528976,65675.0,65671.0,0.07628172]
["bitfinex","BTCUSD",1718770934842,0.152261,65677.0,65671.0,0.07628172]
["bitfinex","BTCUSD",1718770935046,0.2301,65683.0,65671.0,0.07628172]
["bitfinex","BTCUSD",1718770935047,0.17515808,65676.0,65671.0,0.07628172]
["bitfinex","BTCUSD",1718770935246,0.152262,65676.0,65671.0,0.07628172]
["bitfinex","BTCUSD",1718770935445,0.152265,65675.0,65671.0,0.07628172]
["bitfinex","BTCUSD",1718770935685,0.001,65677.0,65676.0,0.15226]
["bitfinex","BTCUSD",1718770935923,0.001,65677.0,65676.0,0.30482312]
["bitfinex","BTCUSD",1718770936108,0.001,65677.0,65676.0,0.25096112]
["bitfinex","BTCUSD",1718770936536,0.17615607,65677.0,65676.0,0.15256112]
["bitfinex","BTCUSD",1718770936769,0.02389607,65677.0,65676.0,0.15256112]
["bitfinex","BTCUSD",1718770936998,0.02405416,65677.0,65676.0,0.15256112]
["bitfinex","BTCUSD",1718770937209,0.02405416,65677.0,65671.0,0.07628172]
["bitfinex","BTCUSD",1718770937210,0.152272,65672.0,65671.0,0.07628172]
["bitfinex","BTCUSD",1718770937410,0.091,65677.0,65671.0,0.07628172]
["bitfinex","BTCUSD",1718770937625,0.004,65675.0,65671.0,0.07628172]
["bitfinex","BTCUSD",1718770938056,0.004,65675.0,65672.0,0.15256112]
["bitfinex","BTCUSD",1718770938866,0.469785,65677.0,65672.0,0.15256112]
["bitfinex","BTCUSD",1718770938867,0.456785,65677.0,65672.0,0.15256112]
["bitfinex","BTCUSD",1718770939056,0.01898016,65676.0,65672.0,0.15256112]
["bitfinex","BTCUSD",1718770939887,0.012,65675.0,65672.0,0.15356112]
["bitfinex","BTCUSD",1718770940158,0.152267,65674.0,65672.0,0.15256112]
["bitfinex","BTCUSD",1718770940376,0.012,65675.0,65672.0,0.15456112]
["bitfinex","BTCUSD",1718770940377,0.152269,65673.0,65672.0,0.15456112]
["bitfinex","BTCUSD",1718770940643,0.152267,65674.0,65672.0,0.15456112]
["bitfinex","BTCUSD",1718770941072,0.304536,65674.0,65672.0,0.15356112]
["bitfinex","BTCUSD",1718770941241,0.456808,65673.0,65672.0,0.15356112]
["bitfinex","BTCUSD",1718770941489,0.304536,65674.0,65672.0,0.15456112]
["bitfinex","BTCUSD",1718770941490,0.01,65674.0,65672.0,0.15456112]
["bitfinex","BTCUSD",1718770942031,0.164266,65675.0,65672.0,0.15356112]
["bitfinex","BTCUSD",1718770942233,0.761347,65673.0,65672.0,0.001]
["bitfinex","BTCUSD",1718770942464,0.02,65679.0,65666.0,0.0984]
["bitfinex","BTCUSD",1718770942666,0.152276,65670.0,65667.0,0.15256112]
["bitfinex","BTCUSD",1718770942867,0.304541,65673.0,65667.0,0.15256112]
["bitfinex","BTCUSD",1718770942868,0.152273,65672.0,65667.0,0.15256112]
["bitfinex","BTCUSD",1718770943021,0.304554,65670.0,65667.0,0.15256112]
["bitfinex","BTCUSD",1718770943226,0.152281,65668.0,65667.0,0.15256112]
["bitfinex","BTCUSD",1718770943495,0.304541,65673.0,65672.0,0.001]
["bitfinex","BTCUSD",1718770943496,0.008,65673.0,65672.0,0.001]
["bitfinex","BTCUSD",1718770944014,0.152268,65674.0,65672.0,0.001]
["bitfinex","BTCUSD",1718770944146,0.152268,65674.0,65667.0,0.15256112]
["bitfinex","BTCUSD",1718770944351,0.005,65670.0,65667.0,0.15256112]
["bitfinex","BTCUSD",1718770944548,0.005,65670.0,65667.0,0.30484312]
["bitfinex","BTCUSD",1718770944951,0.152264,65676.0,65667.0,0.30484312]
["bitfinex","BTCUSD",1718770945152,0.008,65673.0,65672.0,0.001]
["bitfinex","BTCUSD",1718770945315,0.008,65673.0,65672.0,0.457814]
["bitfinex","BTCUSD",1718770945677,0.008,65673.0,65672.0,0.762357]
["bitfinex","BTCUSD",1718770945893,0.008,65673.0,65672.0,0.782357]
["bitfinex","BTCUSD",1718770946105,0.008,65673.0,65672.0,0.762357]
["bitfinex","BTCUSD",1718770946361,0.008,65673.0,65672.0,0.153271]
["bitfinex","BTCUSD",1718770946565,0.12124787,65683.0,65681.0,0.152249]
["bitfinex","BTCUSD",1718770946566,0.02474787,65683.0,65681.0,0.152249]
["bitfinex","BTCUSD",1718770946876,0.0965,65688.0,65681.0,0.152249]
["bitfinex","BTCUSD",1718770946877,0.01929279,65682.0,65681.0,0.152249]
["bitfinex","BTCUSD",1718770947008,0.01929279,65682.0,65679.0,0.152254]
["bitfinex","BTCUSD",1718770947210,0.1,65687.0,65675.0,0.02]
["bitfinex","BTCUSD",1718770947419,0.01928605,65686.0,65681.0,0.152249]
["bitfinex","BTCUSD",1718770947711,0.32376705,65686.0,65676.0,0.15256112]
["bitfinex","BTCUSD",1718770947852,0.15226,65677.0,65676.0,0.15256112]
["bitfinex","BTCUSD",1718770948480,0.304513,65679.0,65676.0,0.15256112]
["bitfinex","BTCUSD",1718770948481,0.152249,65682.0,65676.0,0.15256112]
["bitfinex","BTCUSD",1718770948744,0.0968,65683.0,65681.0,0.001]
["bitfinex","BTCUSD",1718770948900,0.01889363,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1718770949278,0.18414163,65682.0,65681.0,0.002]
["bitfinex","BTCUSD",1718770949496,0.01889363,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1718770949648,0.27114163,65683.0,65681.0,0.001]
["bitfinex","BTCUSD",1718770949853,0.27114163,65683.0,65676.0,0.15256112]
["bitfinex","BTCUSD",1718770949854,0.17114163,65682.0,65676.0,0.15256112]
["bitfinex","BTCUSD",1718770950069,0.17114163,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1718770950501,0.17114163,65682.0,65676.0,0.15356112]
["bitfinex","BTCUSD",1718770950714,0.152265,65675.0,65672.0,0.2178]
["bitfinex","BTCUSD",1718770950913,0.152265,65675.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718770951984,0.157265,65675.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718770953242,0.152265,65675.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718770953397,0.152261,65677.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718770953605,0.011,65675.0,65673.0,0.15356112]
["bitfinex","BTCUSD",1718770954219,0.006,65675.0,65673.0,0.15356112]
["bitfinex","BTCUSD",1718770954475,0.417411,65679.0,65658.0,0.02]
["bitfinex","BTCUSD",1718770954476,0.304526,65676.0,65658.0,0.02]
["bitfinex","BTCUSD",1718770954669,0.456801,65674.0,65673.0,0.001]
["bitfinex","BTCUSD",1718770954839,0.47536148,65674.0,65673.0,0.001]
["bitfinex","BTCUSD",1718770955044,0.152276,65671.0,65662.0,0.152293]
["bitfinex","BTCUSD",1718770955320,0.01856048,65670.0,65663.0,0.15256112]
["bitfinex","BTCUSD",1718770955790,0.01856048,65669.0,65663.0,0.15256112]
["bitfinex","BTCUSD",1718770955972,0.39853,65675.0,65663.0,0.15256112]
["bitfinex","BTCUSD",1718770956176,0.48505359,65674.0,65673.0,0.001]
["bitfinex","BTCUSD",1718770956410,0.48505359,65674.0,65663.0,0.22884284]
["bitfinex","BTCUSD",1718770956411,0.152275,65671.0,65663.0,0.22884284]
["bitfinex","BTCUSD",1718770956576,0.152275,65671.0,65663.0,0.38113484]
["bitfinex","BTCUSD",1718770956577,0.02825259,65670.0,65663.0,0.38113484]
["bitfinex","BTCUSD",1718770956788,0.02825259,65670.0,65663.0,0.38213484]
["bitfinex","BTCUSD",1718770957065,0.02825259,65670.0,65663.0,0.38113484]
["bitfinex","BTCUSD",1718770957280,0.02825259,65670.0,65663.0,0.38213484]
["bitfinex","BTCUSD",1718770957752,0.02825259,65670.0,65663.0,0.53342484]
["bitfinex","BTCUSD",1718770957964,0.02476218,65678.0,65671.0,0.152272]
["bitfinex","BTCUSD",1718770958150,0.02843799,65675.0,65671.0,0.152272]
["bitfinex","BTCUSD",1718770958384,0.02843799,65675.0,65670.0,0.2181]
["bitfinex","BTCUSD",1718770958614,0.02843799,65675.0,65670.0,0.399952]
["bitfinex","BTCUSD",1718770958825,0.02843799,65675.0,65674.0,0.456801]
["bitfinex","BTCUSD",1718770959045,0.02859703,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1718770959255,0.02859523,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1718770960596,0.03659523,65677.0,65676.0,0.153262]
["bitfinex","BTCUSD",1718770960792,0.04359523,65677.0,65676.0,0.154262]
["bitfinex","BTCUSD",1718770961009,0.04359523,65677.0,65676.0,0.91587312]
["bitfinex","BTCUSD",1718770961446,0.04359523,65677.0,65676.0,0.61134812]
["bitfinex","BTCUSD",1718770961656,0.04359523,65677.0,65676.0,0.15456112]
["bitfinex","BTCUSD",1718770963757,0.65263523,65677.0,65676.0,0.002]
["bitfinex","BTCUSD",1718770963912,0.50037523,65677.0,65676.0,0.002]
["bitfinex","BTCUSD",1718770965817,0.80489523,65677.0,65676.0,0.002]
["bitfinex","BTCUSD",1718770966865,0.04359523,65677.0,65676.0,0.002]
["bitfinex","BTCUSD",1718770967810,0.04359523,65677.0,65676.0,0.673987]
["bitfinex","BTCUSD",1718770968022,0.04359523,65677.0,65676.0,0.978512]
["bitfinex","BTCUSD",1718770968445,0.04359523,65677.0,65676.0,0.673987]
["bitfinex","BTCUSD",1718770969584,0.04359523,65677.0,65676.0,0.369462]
["bitfinex","BTCUSD",1718770969794,0.04359523,65677.0,65676.0,0.2172]
["bitfinex","BTCUSD",1718770970631,0.04359523,65677.0,65676.0,0.369462]
["bitfinex","BTCUSD",1718770971457,0.04218671,65677.0,65676.0,0.369462]
["bitfinex","BTCUSD",1718770972274,0.04218671,65677.0,65676.0,0.2172]
["bitfinex","BTCUSD",1718770972464,0.04218671,65677.0,65676.0,0.369462]
["bitfinex","BTCUSD",1718770972709,0.04218671,65677.0,65676.0,0.2172]
["bitfinex","BTCUSD",1718770973502,0.04218671,65677.0,65676.0,0.002]
["bitfinex","BTCUSD",1718770974366,0.49896671,65677.0,65676.0,0.002]
["bitfinex","BTCUSD",1718770974765,0.19444671,65677.0,65670.0,0.07328172]
["bitfinex","BTCUSD",1718770974967,0.19444671,65677.0,65670.0,0.22584284]
["bitfinex","BTCUSD",1718770974968,0.02718671,65676.0,65670.0,0.22584284]
["bitfinex","BTCUSD",1718770975160,0.152268,65674.0,65670.0,0.22584284]
["bitfinex","BTCUSD",1718770975356,0.02718671,65676.0,65670.0,0.22584284]
["bitfinex","BTCUSD",1718770975357,0.02718671,65673.0,65670.0,0.22584284]
["bitfinex","BTCUSD",1718770975578,0.02718671,65675.0,65670.0,0.22584284]
["bitfinex","BTCUSD",1718770975781,0.02718671,65674.0,65670.0,0.22584284]
["bitfinex","BTCUSD",1718770975976,0.02718671,65674.0,65664.0,0.2146]
["bitfinex","BTCUSD",1718770976154,0.152272,65672.0,65670.0,0.001]
["bitfinex","BTCUSD",1718770976365,0.02718671,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1718770976843,0.15227,65673.0,65665.0,0.30484712]
["bitfinex","BTCUSD",1718770977047,0.02718671,65672.0,65665.0,0.30484712]
["bitfinex","BTCUSD",1718770977170,0.17945871,65672.0,65670.0,0.001]
["bitfinex","BTCUSD",1718770977423,0.02718671,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1718770977712,0.02718671,65671.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718770978337,0.17946171,65671.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718770978544,0.02718671,65670.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718770980315,0.02718671,65670.0,65665.0,0.15356112]
["bitfinex","BTCUSD",1718770980506,0.02718671,65670.0,65667.0,0.304566]
["bitfinex","BTCUSD",1718770980736,0.02718671,65670.0,65666.0,0.152284]
["bitfinex","BTCUSD",1718770980903,0.02718671,65669.0,65666.0,0.152284]
["bitfinex","BTCUSD",1718770981099,0.02718671,65668.0,65665.0,0.15356112]
["bitfinex","BTCUSD",1718770981333,0.02718671,65667.0,65665.0,0.15456112]
["bitfinex","BTCUSD",1718770981533,0.02718671,65666.0,65665.0,0.15456112]
["bitfinex","BTCUSD",1718770981727,0.152272,65672.0,65665.0,0.15356112]
["bitfinex","BTCUSD",1718770981728,0.02996014,65671.0,65665.0,0.15356112]
["bitfinex","BTCUSD",1718770981932,0.152272,65672.0,65665.0,0.15356112]
["bitfinex","BTCUSD",1718770981933,0.02996014,65670.0,65665.0,0.15356112]
["bitfinex","BTCUSD",1718770982175,0.02996014,65669.0,65666.0,0.001]
["bitfinex","BTCUSD",1718770982335,0.02996014,65668.0,65666.0,0.001]
["bitfinex","BTCUSD",1718770982530,0.02996014,65667.0,65666.0,0.001]
["bitfinex","BTCUSD",1718770983340,0.670249,65667.0,65666.0,0.001]
["bitfinex","BTCUSD",1718770983532,0.62154253,65667.0,65666.0,0.003]
["bitfinex","BTCUSD",1718770983844,1.07839153,65667.0,65666.0,0.003]
["bitfinex","BTCUSD",1718770983972,0.456856,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1718770984153,0.1523,65660.0,65655.0,0.2162]
["bitfinex","BTCUSD",1718770984380,0.02997653,65659.0,65656.0,0.22884284]
["bitfinex","BTCUSD",1718770984584,0.0736,65664.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718770984791,0.02540232,65663.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718770985463,0.152291,65664.0,65656.0,0.22884284]
["bitfinex","BTCUSD",1718770985645,0.2234,65667.0,65648.0,0.02]
["bitfinex","BTCUSD",1718770985646,0.02711722,65663.0,65648.0,0.02]
["bitfinex","BTCUSD",1718770985778,0.17941422,65662.0,65652.0,0.152317]
["bitfinex","BTCUSD",1718770985978,0.02711722,65661.0,65656.0,0.07628172]
["bitfinex","BTCUSD",1718770986233,0.02711722,65660.0,65656.0,0.07628172]
["bitfinex","BTCUSD",1718770986442,0.02711722,65659.0,65656.0,0.07628172]
["bitfinex","BTCUSD",1718770986640,0.152295,65662.0,65656.0,0.07628172]
["bitfinex","BTCUSD",1718770986841,0.02742972,65661.0,65656.0,0.07728172]
["bitfinex","BTCUSD",1718770987098,0.02742972,65661.0,65656.0,0.07628172]
["bitfinex","BTCUSD",1718770987648,0.02742972,65661.0,65656.0,0.07828172]
["bitfinex","BTCUSD",1718770988025,0.02742972,65661.0,65656.0,0.23058872]
["bitfinex","BTCUSD",1718770988231,0.02742972,65660.0,65656.0,0.07828172]
["bitfinex","BTCUSD",1718770988439,0.761532,65657.0,65656.0,0.002]
["bitfinex","BTCUSD",1718770988643,0.17973572,65657.0,65656.0,0.002]
["bitfinex","BTCUSD",1718770988849,0.17973572,65657.0,65650.0,0.15256112]
["bitfinex","BTCUSD",1718770989005,0.02742972,65657.0,65650.0,0.15256112]
["bitfinex","BTCUSD",1718770989219,0.02742972,65657.0,65649.0,0.22860672]
["bitfinex","BTCUSD",1718770989220,0.152311,65655.0,65649.0,0.07628172]
["bitfinex","BTCUSD",1718770989401,0.02802026,65654.0,65649.0,0.22884284]
["bitfinex","BTCUSD",1718770989611,0.18033326,65654.0,65649.0,0.22884284]
["bitfinex","BTCUSD",1718770989826,0.152306,65657.0,65649.0,0.22884284]
["bitfinex","BTCUSD",1718770990174,0.0281109,65656.0,65649.0,0.22884284]
["bitfinex","BTCUSD",1718770990351,0.0281109,65655.0,65649.0,0.22884284]
["bitfinex","BTCUSD",1718770990564,0.3046,65660.0,65649.0,0.22884284]
["bitfinex","BTCUSD",1718770990565,0.0281098,65654.0,65649.0,0.38116684]
["bitfinex","BTCUSD",1718770990764,0.0291098,65654.0,65649.0,0.008]
["bitfinex","BTCUSD",1718770990967,0.001,65654.0,65649.0,0.008]
["bitfinex","BTCUSD",1718770991664,0.001,65654.0,65650.0,0.00998826]
["bitfinex","BTCUSD",1718770992107,0.2139,65656.0,65650.0,0.16231026]
["bitfinex","BTCUSD",1718770992388,0.02872701,65655.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718770992581,0.001,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1718770992795,0.001,65655.0,65654.0,1.14280913]
["bitfinex","BTCUSD",1718770993020,0.152286,65666.0,65654.0,0.68586913]
["bitfinex","BTCUSD",1718770993226,0.12800964,65665.0,65655.0,0.15256112]
["bitfinex","BTCUSD",1718770993444,0.02800964,65664.0,65655.0,0.16254032]
["bitfinex","BTCUSD",1718770993651,0.02800964,65664.0,65657.0,0.304609]
["bitfinex","BTCUSD",1718770993886,0.02800964,65664.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718770994061,0.02800964,65664.0,65659.0,0.1523]
["bitfinex","BTCUSD",1718770994284,0.02800964,65664.0,65659.0,0.16227196]
["bitfinex","BTCUSD",1718770994477,0.02800964,65663.0,65659.0,0.16227196]
["bitfinex","BTCUSD",1718770994675,0.12473216,65667.0,65659.0,0.16227196]
["bitfinex","BTCUSD",1718770994676,0.02800964,65662.0,65659.0,0.16227196]
["bitfinex","BTCUSD",1718770994839,0.02800964,65661.0,65660.0,0.761497]
["bitfinex","BTCUSD",1718770995167,0.02737908,65661.0,65660.0,0.456898]
["bitfinex","BTCUSD",1718770995391,0.02737892,65661.0,65660.0,0.46686815]
["bitfinex","BTCUSD",1718770995595,0.02737892,65663.0,65660.0,0.00997015]
["bitfinex","BTCUSD",1718770995814,0.02737892,65662.0,65660.0,0.00997015]
["bitfinex","BTCUSD",1718770995980,0.02737892,65661.0,65660.0,0.304598]
["bitfinex","BTCUSD",1718770996164,0.02768223,65669.0,65662.0,0.152294]
["bitfinex","BTCUSD",1718770996358,0.02768223,65668.0,65662.0,0.152294]
["bitfinex","BTCUSD",1718770996642,0.02768223,65667.0,65660.0,0.153297]
["bitfinex","BTCUSD",1718770996824,0.12768223,65667.0,65660.0,0.153297]
["bitfinex","BTCUSD",1718770997017,0.014,65664.0,65660.0,0.152297]
["bitfinex","BTCUSD",1718770997237,0.02768223,65663.0,65660.0,0.152297]
["bitfinex","BTCUSD",1718770997522,0.02768223,65662.0,65660.0,0.152298]
["bitfinex","BTCUSD",1718770997943,0.02768223,65661.0,65660.0,0.152298]
["bitfinex","BTCUSD",1718770998387,0.014,65664.0,65660.0,0.153298]
["bitfinex","BTCUSD",1718770998598,0.02768223,65663.0,65660.0,0.153298]
["bitfinex","BTCUSD",1718770998785,0.02768223,65663.0,65662.0,0.001]
["bitfinex","BTCUSD",1718770999816,0.02768223,65665.0,65662.0,0.001]
["bitfinex","BTCUSD",1718771000022,0.02768223,65664.0,65660.0,0.152299]
["bitfinex","BTCUSD",1718771000273,0.02768223,65663.0,65660.0,0.153299]
["bitfinex","BTCUSD",1718771000508,0.02768223,65662.0,65660.0,0.001]
["bitfinex","BTCUSD",1718771000735,0.02768223,65661.0,65660.0,0.154299]
["bitfinex","BTCUSD",1718771000971,0.02768223,65661.0,65660.0,0.153299]
["bitfinex","BTCUSD",1718771001453,0.02768223,65661.0,65660.0,0.154299]
["bitfinex","BTCUSD",1718771001704,0.02768223,65661.0,65658.0,0.456908]
["bitfinex","BTCUSD",1718771001986,0.02768223,65660.0,65658.0,0.456908]
["bitfinex","BTCUSD",1718771002226,0.02768223,65659.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718771002466,0.02768223,65659.0,65656.0,0.07628172]
["bitfinex","BTCUSD",1718771002694,0.014,65661.0,65658.0,0.152304]
["bitfinex","BTCUSD",1718771002695,0.026,65661.0,65658.0,0.152304]
["bitfinex","BTCUSD",1718771002984,0.026,65661.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718771003193,0.0266196,65660.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718771004134,0.488539,65673.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718771004135,0.06222623,65678.0,65665.0,0.1193]
["bitfinex","BTCUSD",1718771004352,0.0938,65680.0,65667.0,0.09628172]
["bitfinex","BTCUSD",1718771004353,0.02643646,65677.0,65667.0,0.09628172]
["bitfinex","BTCUSD",1718771004586,0.1219,65681.0,65676.0,0.304525]
["bitfinex","BTCUSD",1718771004812,0.05031469,65680.0,65678.0,0.152256]
["bitfinex","BTCUSD",1718771005091,0.0938,65683.0,65676.0,0.152261]
["bitfinex","BTCUSD",1718771005092,0.02642909,65679.0,65676.0,0.152261]
["bitfinex","BTCUSD",1718771005276,0.02642909,65678.0,65676.0,0.152261]
["bitfinex","BTCUSD",1718771005526,0.02642909,65678.0,65669.0,0.304553]
["bitfinex","BTCUSD",1718771005527,0.01054297,65688.0,65685.0,0.152241]
["bitfinex","BTCUSD",1718771005781,0.0736,65686.0,65678.0,0.1251]
["bitfinex","BTCUSD",1718771006012,0.15224,65686.0,65678.0,0.1251]
["bitfinex","BTCUSD",1718771006243,0.15224,65686.0,65678.0,0.1261]
["bitfinex","BTCUSD",1718771006244,0.0876,65680.0,65678.0,0.1261]
["bitfinex","BTCUSD",1718771006696,0.0736,65680.0,65678.0,0.277357]
["bitfinex","BTCUSD",1718771006931,0.0736,65680.0,65675.0,0.152263]
["bitfinex","BTCUSD",1718771007222,0.0736,65676.0,65672.0,0.2237]
["bitfinex","BTCUSD",1718771007461,0.0736,65676.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718771007704,0.152255,65680.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718771007938,0.164255,65680.0,65678.0,0.001]
["bitfinex","BTCUSD",1718771008218,0.152255,65679.0,65678.0,0.001]
["bitfinex","BTCUSD",1718771008416,0.456766,65679.0,65678.0,0.001]
["bitfinex","BTCUSD",1718771008638,0.007,65676.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718771008864,0.165263,65676.0,65673.0,0.15356112]
["bitfinex","BTCUSD",1718771009341,0.007,65676.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718771010050,0.159264,65676.0,65672.0,0.2237]
["bitfinex","BTCUSD",1718771010246,0.152266,65675.0,65672.0,0.2237]
["bitfinex","BTCUSD",1718771010503,0.159263,65676.0,65672.0,0.2237]
["bitfinex","BTCUSD",1718771010739,0.152259,65678.0,65672.0,0.2237]
["bitfinex","BTCUSD",1718771010983,0.314513,65679.0,65672.0,0.2237]
["bitfinex","BTCUSD",1718771010984,0.007,65676.0,65674.0,0.22854672]
["bitfinex","BTCUSD",1718771011483,0.007,65676.0,65674.0,0.07628172]
["bitfinex","BTCUSD",1718771011667,0.006,65675.0,65674.0,0.07628172]
["bitfinex","BTCUSD",1718771011939,0.006,65676.0,65674.0,0.07628172]
["bitfinex","BTCUSD",1718771012425,0.013,65676.0,65674.0,0.07728172]
["bitfinex","BTCUSD",1718771012674,0.007,65676.0,65674.0,0.07728172]
["bitfinex","BTCUSD",1718771013115,0.013,65676.0,65674.0,0.07828172]
["bitfinex","BTCUSD",1718771020987,0.013,65676.0,65674.0,0.23054672]
["bitfinex","BTCUSD",1718771021227,0.013,65676.0,65674.0,0.07828172]
["bitfinex","BTCUSD",1718771021773,0.013,65676.0,65674.0,0.002]
["bitfinex","BTCUSD",1718771024909,0.02092149,65675.0,65674.0,0.002]
["bitfinex","BTCUSD",1718771025652,0.02092149,65675.0,65674.0,0.154267]
["bitfinex","BTCUSD",1718771026443,0.02092149,65675.0,65674.0,0.002]
["bitfinex","BTCUSD",1718771027209,0.02092149,65675.0,65673.0,0.152269]
["bitfinex","BTCUSD",1718771027429,0.02092149,65674.0,65672.0,0.2237]
["bitfinex","BTCUSD",1718771027632,0.02092149,65674.0,65672.0,0.37597]
["bitfinex","BTCUSD",1718771027833,0.24737588,65681.0,65672.0,0.37597]
["bitfinex","BTCUSD",1718771028051,0.0736,65677.0,65672.0,0.37597]
["bitfinex","BTCUSD",1718771028462,0.005,65675.0,65673.0,0.152268]
["bitfinex","BTCUSD",1718771028670,0.004,65674.0,65673.0,0.152268]
["bitfinex","BTCUSD",1718771029044,0.005,65675.0,65673.0,0.152268]
["bitfinex","BTCUSD",1718771029963,0.005,65675.0,65672.0,0.2237]
["bitfinex","BTCUSD",1718771030177,0.152263,65676.0,65672.0,0.2237]
["bitfinex","BTCUSD",1718771030321,0.0806,65677.0,65672.0,0.2247]
["bitfinex","BTCUSD",1718771030934,0.0816,65677.0,65672.0,0.2247]
["bitfinex","BTCUSD",1718771031139,0.004,65675.0,65672.0,0.376971]
["bitfinex","BTCUSD",1718771031725,0.0816,65677.0,65672.0,0.376971]
["bitfinex","BTCUSD",1718771031926,0.0856,65677.0,65673.0,0.01000828]
["bitfinex","BTCUSD",1718771032125,0.0776,65677.0,65673.0,0.01000828]
["bitfinex","BTCUSD",1718771033377,0.0736,65677.0,65673.0,0.01000828]
["bitfinex","BTCUSD",1718771033577,0.004,65675.0,65673.0,0.01000828]
["bitfinex","BTCUSD",1718771033779,0.009,65675.0,65673.0,0.01000828]
["bitfinex","BTCUSD",1718771034115,0.0736,65677.0,65673.0,0.01000828]
["bitfinex","BTCUSD",1718771034346,0.008,65677.0,65673.0,0.01100828]
["bitfinex","BTCUSD",1718771034552,0.015,65677.0,65673.0,0.16427628]
["bitfinex","BTCUSD",1718771034755,0.007,65677.0,65673.0,0.01100828]
["bitfinex","BTCUSD",1718771034913,0.0736,65680.0,65674.0,0.152266]
["bitfinex","BTCUSD",1718771035136,0.005,65675.0,65674.0,0.77135974]
["bitfinex","BTCUSD",1718771035307,0.005,65675.0,65674.0,1.00295974]
["bitfinex","BTCUSD",1718771035308,0.004,65675.0,65674.0,1.00295974]
["bitfinex","BTCUSD",1718771036638,0.008,65677.0,65676.0,0.761312]
["bitfinex","BTCUSD",1718771036873,0.015,65677.0,65676.0,0.77133412]
["bitfinex","BTCUSD",1718771037033,0.015,65677.0,65676.0,0.79133412]
["bitfinex","BTCUSD",1718771037456,0.008,65677.0,65676.0,0.79133412]
["bitfinex","BTCUSD",1718771037662,0.0736,65687.0,65680.0,0.152252]
["bitfinex","BTCUSD",1718771037863,0.0176214,65686.0,65680.0,0.152252]
["bitfinex","BTCUSD",1718771038062,0.0176214,65685.0,65681.0,0.01001307]
["bitfinex","BTCUSD",1718771038275,0.0176214,65684.0,65681.0,0.01001307]
["bitfinex","BTCUSD",1718771038476,0.0176214,65683.0,65681.0,0.01001307]
["bitfinex","BTCUSD",1718771038636,0.0176214,65682.0,65681.0,0.01001307]
["bitfinex","BTCUSD",1718771038837,0.0176214,65685.0,65681.0,0.01001307]
["bitfinex","BTCUSD",1718771039090,0.0176214,65684.0,65681.0,0.01001307]
["bitfinex","BTCUSD",1718771039344,0.1,65686.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718771039345,0.0176214,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718771039511,0.0176214,65685.0,65682.0,0.01001126]
["bitfinex","BTCUSD",1718771039833,0.0176214,65684.0,65680.0,0.153252]
["bitfinex","BTCUSD",1718771040069,0.108,65686.0,65683.0,0.01000945]
["bitfinex","BTCUSD",1718771040070,0.0176214,65685.0,65683.0,0.01000945]
["bitfinex","BTCUSD",1718771040280,0.0176214,65685.0,65681.0,0.01101307]
["bitfinex","BTCUSD",1718771040281,0.01751713,65684.0,65681.0,0.01101307]
["bitfinex","BTCUSD",1718771040471,0.01751713,65684.0,65682.0,0.152247]
["bitfinex","BTCUSD",1718771040809,0.01751713,65683.0,65682.0,0.152247]
["bitfinex","BTCUSD",1718771041012,0.008,65684.0,65683.0,0.378446]
["bitfinex","BTCUSD",1718771041217,0.008,65684.0,65683.0,0.682938]
["bitfinex","BTCUSD",1718771041422,0.01738907,65684.0,65683.0,0.98743]
["bitfinex","BTCUSD",1718771041621,0.02436704,65687.0,65683.0,0.98743]
["bitfinex","BTCUSD",1718771041622,0.02436704,65687.0,65685.0,0.304483]
["bitfinex","BTCUSD",1718771041821,0.0173334,65686.0,65685.0,0.304483]
["bitfinex","BTCUSD",1718771042180,0.0173334,65686.0,65683.0,0.2262]
["bitfinex","BTCUSD",1718771042181,0.01733343,65686.0,65683.0,0.2262]
["bitfinex","BTCUSD",1718771042320,0.008,65684.0,65683.0,0.378446]
["bitfinex","BTCUSD",1718771042520,0.008,65684.0,65683.0,0.682938]
["bitfinex","BTCUSD",1718771042720,0.02533343,65684.0,65683.0,0.682938]
["bitfinex","BTCUSD",1718771042929,0.02533343,65684.0,65683.0,0.98743]
["bitfinex","BTCUSD",1718771043361,0.02533343,65684.0,65683.0,1.282322]
["bitfinex","BTCUSD",1718771043569,0.02533343,65684.0,65683.0,1.43488312]
["bitfinex","BTCUSD",1718771043882,0.02533343,65684.0,65683.0,1.13039112]
["bitfinex","BTCUSD",1718771044093,0.1,65694.0,65683.0,1.13039112]
["bitfinex","BTCUSD",1718771044094,0.1,65694.0,65688.0,0.152233]
["bitfinex","BTCUSD",1718771044300,0.1,65694.0,65689.0,0.152232]
["bitfinex","BTCUSD",1718771044493,0.0736,65693.0,65689.0,0.152232]
["bitfinex","BTCUSD",1718771044745,0.0736,65693.0,65690.0,0.152229]
["bitfinex","BTCUSD",1718771045243,0.0736,65693.0,65688.0,0.456699]
["bitfinex","BTCUSD",1718771045639,0.0736,65693.0,65690.0,0.152229]
["bitfinex","BTCUSD",1718771045836,0.0796,65693.0,65690.0,0.153229]
["bitfinex","BTCUSD",1718771046037,0.0796,65693.0,65690.0,0.001]
["bitfinex","BTCUSD",1718771046659,0.006,65693.0,65691.0,0.16219448]
["bitfinex","BTCUSD",1718771047084,0.006,65693.0,65692.0,0.277625]
["bitfinex","BTCUSD",1718771047319,0.007,65693.0,65692.0,0.37949267]
["bitfinex","BTCUSD",1718771047521,0.007,65693.0,65692.0,0.22726767]
["bitfinex","BTCUSD",1718771047669,0.007,65693.0,65692.0,0.13536767]
["bitfinex","BTCUSD",1718771047885,0.09800135,65696.0,65692.0,0.13536767]
["bitfinex","BTCUSD",1718771048082,0.006,65693.0,65692.0,0.13536767]
["bitfinex","BTCUSD",1718771048286,0.006,65693.0,65692.0,0.13636767]
["bitfinex","BTCUSD",1718771048465,0.1,65695.0,65692.0,0.13636767]
["bitfinex","BTCUSD",1718771048877,0.006,65693.0,65692.0,0.13736767]
["bitfinex","BTCUSD",1718771050264,0.1,65695.0,65692.0,0.13636767]
["bitfinex","BTCUSD",1718771050466,0.09800135,65696.0,65692.0,0.13736767]
["bitfinex","BTCUSD",1718771050829,0.007,65695.0,65692.0,0.13736767]
["bitfinex","BTCUSD",1718771051023,0.1,65695.0,65692.0,0.13536767]
["bitfinex","BTCUSD",1718771051371,0.007,65693.0,65692.0,0.13636767]
["bitfinex","BTCUSD",1718771051777,0.1,65695.0,65692.0,0.13536767]
["bitfinex","BTCUSD",1718771052187,0.007,65695.0,65692.0,0.13636767]
["bitfinex","BTCUSD",1718771052387,0.107,65695.0,65692.0,0.13736767]
["bitfinex","BTCUSD",1718771053016,0.107,65695.0,65693.0,0.1004]
["bitfinex","BTCUSD",1718771053197,0.1806,65695.0,65693.0,0.1004]
["bitfinex","BTCUSD",1718771053410,0.1736,65695.0,65694.0,0.00996405]
["bitfinex","BTCUSD",1718771054040,0.19954169,65695.0,65694.0,0.00996405]
["bitfinex","BTCUSD",1718771054362,0.19954169,65695.0,65693.0,0.1004]
["bitfinex","BTCUSD",1718771054594,0.12594169,65694.0,65693.0,0.1004]
["bitfinex","BTCUSD",1718771055018,0.12594169,65694.0,65693.0,0.682169]
["bitfinex","BTCUSD",1718771055207,0.02594169,65694.0,65693.0,1.13917612]
["bitfinex","BTCUSD",1718771055419,0.00914807,65695.0,65694.0,0.456661]
["bitfinex","BTCUSD",1718771055640,0.00914807,65696.0,65695.0,0.456655]
["bitfinex","BTCUSD",1718771055838,0.1,65705.0,65696.0,0.152216]
["bitfinex","BTCUSD",1718771055839,0.00914714,65697.0,65696.0,0.152216]
["bitfinex","BTCUSD",1718771056055,0.1,65705.0,65697.0,0.45664]
["bitfinex","BTCUSD",1718771056056,0.00914714,65698.0,65697.0,0.45664]
["bitfinex","BTCUSD",1718771056374,0.1,65705.0,65698.0,0.456634]
["bitfinex","BTCUSD",1718771056375,0.00914714,65699.0,65698.0,0.456634]
["bitfinex","BTCUSD",1718771057001,0.00914714,65699.0,65698.0,0.46358811]
["bitfinex","BTCUSD",1718771057212,0.00914714,65700.0,65699.0,0.456627]
["bitfinex","BTCUSD",1718771057422,0.02393834,65706.0,65700.0,0.152207]
["bitfinex","BTCUSD",1718771057423,0.00914714,65701.0,65700.0,0.152207]
["bitfinex","BTCUSD",1718771057622,0.02393834,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1718771057983,0.1774,65713.0,65705.0,0.152195]
["bitfinex","BTCUSD",1718771057984,0.02541113,65711.0,65707.0,0.152189]
["bitfinex","BTCUSD",1718771058207,0.69988809,65719.0,65705.0,0.31131156]
["bitfinex","BTCUSD",1718771058208,0.02541113,65710.0,65709.0,0.456554]
["bitfinex","BTCUSD",1718771058421,0.02540991,65716.0,65712.0,0.608716]
["bitfinex","BTCUSD",1718771058609,0.24202407,65719.0,65715.0,0.304344]
["bitfinex","BTCUSD",1718771058850,0.24202407,65719.0,65715.0,0.152171]
["bitfinex","BTCUSD",1718771058851,0.02521226,65718.0,65715.0,0.152171]
["bitfinex","BTCUSD",1718771059159,0.02521226,65718.0,65716.0,0.1590773]
["bitfinex","BTCUSD",1718771059473,0.1736,65719.0,65716.0,0.0069083]
["bitfinex","BTCUSD",1718771059474,0.02520644,65717.0,65716.0,0.0069083]
["bitfinex","BTCUSD",1718771059891,0.12520644,65717.0,65712.0,0.152178]
["bitfinex","BTCUSD",1718771060134,0.1736,65719.0,65716.0,0.0069083]
["bitfinex","BTCUSD",1718771060336,0.1736,65719.0,65710.0,0.526564]
["bitfinex","BTCUSD",1718771060337,0.02463599,65718.0,65710.0,0.2222]
["bitfinex","BTCUSD",1718771060544,0.0736,65715.0,65709.0,0.001]
["bitfinex","BTCUSD",1718771060748,0.02463599,65714.0,65709.0,0.001]
["bitfinex","BTCUSD",1718771060958,0.00914612,65710.0,65709.0,0.001]
["bitfinex","BTCUSD",1718771061371,0.225783,65710.0,65709.0,0.001]
["bitfinex","BTCUSD",1718771061573,0.09820751,65710.0,65704.0,0.1238]
["bitfinex","BTCUSD",1718771061785,0.00914647,65707.0,65704.0,0.275996]
["bitfinex","BTCUSD",1718771062222,0.00914647,65708.0,65704.0,0.275996]
["bitfinex","BTCUSD",1718771062422,0.00914647,65708.0,65705.0,0.00692156]
["bitfinex","BTCUSD",1718771062783,0.00914647,65708.0,65707.0,0.858052]
["bitfinex","BTCUSD",1718771063007,0.00914647,65709.0,65708.0,0.76094]
["bitfinex","BTCUSD",1718771063355,0.00914647,65710.0,65709.0,0.456558]
["bitfinex","BTCUSD",1718771063775,0.00914647,65710.0,65709.0,0.46347473]
["bitfinex","BTCUSD",1718771063978,0.00914647,65715.0,65712.0,0.152178]
["bitfinex","BTCUSD",1718771064180,0.1,65718.0,65712.0,0.152178]
["bitfinex","BTCUSD",1718771064181,0.00914647,65716.0,65712.0,0.152178]
["bitfinex","BTCUSD",1718771064393,0.00914647,65716.0,65713.0,0.00691191]
["bitfinex","BTCUSD",1718771064616,0.10914647,65718.0,65715.0,0.2137]
["bitfinex","BTCUSD",1718771064824,0.00914647,65718.0,65715.0,0.2137]
["bitfinex","BTCUSD",1718771065025,0.00914647,65718.0,65716.0,0.15902881]
["bitfinex","BTCUSD",1718771065172,0.03283338,65719.0,65716.0,0.00685981]
["bitfinex","BTCUSD",1718771065374,0.00914647,65719.0,65716.0,0.00685981]
["bitfinex","BTCUSD",1718771065871,0.00914647,65718.0,65716.0,0.00685981]
["bitfinex","BTCUSD",1718771066281,0.00914647,65717.0,65716.0,0.00685981]
["bitfinex","BTCUSD",1718771066488,0.00914647,65718.0,65716.0,0.00685981]
["bitfinex","BTCUSD",1718771066899,0.1,65719.0,65716.0,0.00685981]
["bitfinex","BTCUSD",1718771066900,0.10914647,65719.0,65716.0,0.00685981]
["bitfinex","BTCUSD",1718771067111,0.00914647,65717.0,65716.0,0.00685981]
["bitfinex","BTCUSD",1718771067321,0.00914647,65718.0,65716.0,0.00685981]
["bitfinex","BTCUSD",1718771067526,0.00914647,65718.0,65716.0,0.00785981]
["bitfinex","BTCUSD",1718771067771,0.106,65719.0,65716.0,0.00785981]
["bitfinex","BTCUSD",1718771067772,0.32628993,65717.0,65716.0,0.00785981]
["bitfinex","BTCUSD",1718771068001,0.6532072,65717.0,65716.0,0.00885981]
["bitfinex","BTCUSD",1718771068208,0.9575422,65717.0,65716.0,0.00785981]
["bitfinex","BTCUSD",1718771068438,0.152177,65713.0,65708.0,0.0988]
["bitfinex","BTCUSD",1718771068673,0.152177,65713.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771068882,0.152186,65709.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771069321,0.304362,65712.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771069322,0.00914591,65711.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771069527,0.16132491,65712.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771070004,0.152181,65711.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771070427,0.00914591,65712.0,65708.0,0.40354912]
["bitfinex","BTCUSD",1718771070633,0.005,65713.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771071044,0.00914591,65714.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771071250,0.00914591,65713.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771071377,0.002,65711.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771071802,0.00914591,65713.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771072000,0.0736,65715.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771072317,0.304344,65715.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771072520,0.152176,65713.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771072847,0.304342,65716.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771073004,0.152176,65714.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771073758,0.002,65711.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771074335,0.225774,65715.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771074556,0.152174,65714.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771074796,0.158174,65714.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771075195,0.152174,65714.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771075417,0.225774,65714.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771075617,0.002,65711.0,65708.0,0.25136112]
["bitfinex","BTCUSD",1718771075985,0.002,65711.0,65701.0,0.587009]
["bitfinex","BTCUSD",1718771075986,0.227782,65711.0,65701.0,0.587009]
["bitfinex","BTCUSD",1718771076306,0.17170641,65710.0,65702.0,0.15256112]
["bitfinex","BTCUSD",1718771076532,0.152184,65710.0,65702.0,0.15256112]
["bitfinex","BTCUSD",1718771077407,0.00914636,65708.0,65703.0,0.00688229]
["bitfinex","BTCUSD",1718771077545,0.00914636,65706.0,65704.0,0.15256112]
["bitfinex","BTCUSD",1718771077737,0.00914636,65705.0,65704.0,0.15944221]
["bitfinex","BTCUSD",1718771078158,0.152188,65708.0,65704.0,0.15944221]
["bitfinex","BTCUSD",1718771078359,0.02043499,65707.0,65704.0,0.15944221]
["bitfinex","BTCUSD",1718771078622,0.0091467,65705.0,65704.0,0.15944221]
["bitfinex","BTCUSD",1718771078830,0.0091467,65705.0,65704.0,0.00688109]
["bitfinex","BTCUSD",1718771078965,0.152195,65705.0,65704.0,0.00688109]
["bitfinex","BTCUSD",1718771079183,0.456585,65705.0,65704.0,0.00688109]
["bitfinex","BTCUSD",1718771079641,0.456585,65705.0,65703.0,0.002]
["bitfinex","BTCUSD",1718771079642,0.152197,65704.0,65703.0,0.002]
["bitfinex","BTCUSD",1718771079934,0.152197,65704.0,65703.0,0.00888229]
["bitfinex","BTCUSD",1718771080218,0.152197,65704.0,65703.0,0.00688229]
["bitfinex","BTCUSD",1718771080494,0.456592,65704.0,65703.0,0.00688229]
["bitfinex","BTCUSD",1718771080699,0.152201,65703.0,65701.0,0.1304]
["bitfinex","BTCUSD",1718771080900,0.152201,65703.0,65701.0,0.28296112]
["bitfinex","BTCUSD",1718771081422,0.152202,65702.0,65701.0,0.28296112]
["bitfinex","BTCUSD",1718771081624,0.153198,65704.0,65701.0,0.28296112]
["bitfinex","BTCUSD",1718771082017,0.152198,65704.0,65701.0,0.28296112]
["bitfinex","BTCUSD",1718771083155,0.152198,65704.0,65701.0,0.15256112]
["bitfinex","BTCUSD",1718771083351,0.0736,65706.0,65701.0,0.15256112]
["bitfinex","BTCUSD",1718771083980,0.152202,65703.0,65701.0,0.15256112]
["bitfinex","BTCUSD",1718771084183,0.152202,65702.0,65701.0,0.15256112]
["bitfinex","BTCUSD",1718771084364,0.305396,65704.0,65700.0,0.0961]
["bitfinex","BTCUSD",1718771084365,0.001,65704.0,65700.0,0.0961]
["bitfinex","BTCUSD",1718771084563,0.152204,65701.0,65700.0,0.24866112]
["bitfinex","BTCUSD",1718771085433,0.3044,65703.0,65701.0,0.001]
["bitfinex","BTCUSD",1718771085434,0.152201,65703.0,65701.0,0.001]
["bitfinex","BTCUSD",1718771085818,0.152201,65703.0,65700.0,0.24866112]
["bitfinex","BTCUSD",1718771086160,0.152201,65703.0,65700.0,0.25066112]
["bitfinex","BTCUSD",1718771086161,0.152204,65701.0,65700.0,0.25066112]
["bitfinex","BTCUSD",1718771086362,0.152204,65701.0,65700.0,0.24866112]
["bitfinex","BTCUSD",1718771087179,0.152209,65699.0,65698.0,0.1177]
["bitfinex","BTCUSD",1718771087509,0.152207,65700.0,65698.0,0.1177]
["bitfinex","BTCUSD",1718771087918,0.152203,65702.0,65698.0,0.1177]
["bitfinex","BTCUSD",1718771088258,0.152203,65702.0,65699.0,0.00688712]
["bitfinex","BTCUSD",1718771088466,0.01613978,65701.0,65700.0,0.002]
["bitfinex","BTCUSD",1718771089382,0.01613978,65701.0,65698.0,0.1177]
["bitfinex","BTCUSD",1718771089584,0.01613978,65701.0,65700.0,0.00688591]
["bitfinex","BTCUSD",1718771089807,0.01613978,65701.0,65700.0,0.002]
["bitfinex","BTCUSD",1718771090801,0.01613978,65703.0,65700.0,0.002]
["bitfinex","BTCUSD",1718771091171,0.01613978,65702.0,65700.0,0.004]
["bitfinex","BTCUSD",1718771091313,0.01613978,65701.0,65700.0,0.004]
["bitfinex","BTCUSD",1718771091524,0.01613978,65703.0,65700.0,0.004]
["bitfinex","BTCUSD",1718771091744,0.01613978,65702.0,65700.0,0.002]
["bitfinex","BTCUSD",1718771091924,0.01613978,65701.0,65698.0,0.1177]
["bitfinex","BTCUSD",1718771092146,0.01613978,65700.0,65698.0,0.1177]
["bitfinex","BTCUSD",1718771092375,0.01613978,65699.0,65698.0,0.1177]
["bitfinex","BTCUSD",1718771092550,0.01613978,65703.0,65698.0,0.1177]
["bitfinex","BTCUSD",1718771092753,0.01613978,65703.0,65699.0,0.1003]
["bitfinex","BTCUSD",1718771092959,0.01613978,65703.0,65702.0,0.152202]
["bitfinex","BTCUSD",1718771093164,0.1,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1718771093321,0.11716942,65712.0,65711.0,0.682544]
["bitfinex","BTCUSD",1718771093541,0.11716942,65712.0,65711.0,0.226]
["bitfinex","BTCUSD",1718771093955,0.11716942,65712.0,65711.0,0.378181]
["bitfinex","BTCUSD",1718771094356,0.11716942,65712.0,65711.0,0.682544]
["bitfinex","BTCUSD",1718771094564,0.11816942,65712.0,65711.0,0.683544]
["bitfinex","BTCUSD",1718771095378,0.11816942,65712.0,65711.0,0.379181]
["bitfinex","BTCUSD",1718771095792,0.01816942,65712.0,65711.0,0.227]
["bitfinex","BTCUSD",1718771096005,0.01816942,65712.0,65711.0,0.379181]
["bitfinex","BTCUSD",1718771096220,0.01816942,65712.0,65711.0,0.83710512]
["bitfinex","BTCUSD",1718771096462,0.01816942,65712.0,65711.0,1.14146812]
["bitfinex","BTCUSD",1718771096653,0.01816942,65712.0,65711.0,0.83710512]
["bitfinex","BTCUSD",1718771097206,0.01816942,65712.0,65711.0,0.38056112]
["bitfinex","BTCUSD",1718771097539,0.01816942,65712.0,65711.0,0.53274212]
["bitfinex","BTCUSD",1718771098137,0.01747694,65712.0,65711.0,0.53274212]
["bitfinex","BTCUSD",1718771098804,0.01747694,65712.0,65711.0,0.83710512]
["bitfinex","BTCUSD",1718771099563,0.01747694,65712.0,65711.0,0.53274212]
["bitfinex","BTCUSD",1718771099776,0.01747694,65712.0,65711.0,0.38056112]
["bitfinex","BTCUSD",1718771100437,0.47401394,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1718771100641,0.47301394,65712.0,65711.0,0.001]
["bitfinex","BTCUSD",1718771101015,0.54661394,65712.0,65711.0,0.001]
["bitfinex","BTCUSD",1718771101217,0.24325594,65712.0,65711.0,0.001]
["bitfinex","BTCUSD",1718771101386,0.01656899,65712.0,65711.0,0.001]
["bitfinex","BTCUSD",1718771101617,0.08916899,65712.0,65711.0,0.001]
["bitfinex","BTCUSD",1718771102240,0.01556899,65712.0,65711.0,0.001]
["bitfinex","BTCUSD",1718771102446,0.0736,65712.0,65702.0,0.1298]
["bitfinex","BTCUSD",1718771102653,0.01556899,65711.0,65703.0,0.15256112]
["bitfinex","BTCUSD",1718771103130,0.01556899,65711.0,65705.0,0.152194]
["bitfinex","BTCUSD",1718771103326,0.001,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1718771103538,0.023251,65714.0,65711.0,0.270981]
["bitfinex","BTCUSD",1718771103749,0.12372999,65715.0,65711.0,0.270981]
["bitfinex","BTCUSD",1718771103750,0.023251,65713.0,65711.0,0.270981]
["bitfinex","BTCUSD",1718771103944,0.023251,65712.0,65711.0,0.1188]
["bitfinex","BTCUSD",1718771104162,0.023251,65714.0,65711.0,0.1188]
["bitfinex","BTCUSD",1718771104385,0.1,65716.0,65708.0,0.1287]
["bitfinex","BTCUSD",1718771104386,0.023251,65712.0,65708.0,0.1287]
["bitfinex","BTCUSD",1718771104599,0.12362074,65716.0,65712.0,0.1287]
["bitfinex","BTCUSD",1718771104794,0.001,65714.0,65713.0,0.456528]
["bitfinex","BTCUSD",1718771105028,0.02491225,65714.0,65713.0,0.456528]
["bitfinex","BTCUSD",1718771105405,0.02491225,65714.0,65713.0,0.554028]
["bitfinex","BTCUSD",1718771105963,0.02491225,65714.0,65713.0,0.858381]
["bitfinex","BTCUSD",1718771106163,0.02391225,65714.0,65713.0,0.70658912]
["bitfinex","BTCUSD",1718771106392,0.02295822,65723.0,65714.0,0.304347]
["bitfinex","BTCUSD",1718771106768,0.02368988,65722.0,65716.0,0.152168]
["bitfinex","BTCUSD",1718771107150,0.02368988,65722.0,65717.0,0.1253]
["bitfinex","BTCUSD",1718771107363,0.02368988,65722.0,65717.0,0.13215531]
["bitfinex","BTCUSD",1718771107814,0.09728988,65722.0,65717.0,0.13215531]
["bitfinex","BTCUSD",1718771108037,0.152165,65718.0,65717.0,0.13215531]
["bitfinex","BTCUSD",1718771108239,0.17585488,65718.0,65717.0,0.00685531]
["bitfinex","BTCUSD",1718771108439,0.09728988,65718.0,65717.0,0.00685531]
["bitfinex","BTCUSD",1718771108816,0.09728988,65718.0,65716.0,0.001]
["bitfinex","BTCUSD",1718771109017,0.02368988,65717.0,65716.0,0.001]
["bitfinex","BTCUSD",1718771109994,0.02368988,65717.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718771110213,0.0736,65718.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718771110214,0.02368988,65716.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718771111826,0.02468988,65716.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718771112639,0.17685888,65716.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718771114265,0.02468988,65716.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718771114465,0.17685888,65716.0,65715.0,0.15256112]
["bitfinex","BTCUSD",1718771114958,0.17685888,65716.0,65715.0,0.15941884]
["bitfinex","BTCUSD",1718771115256,0.78553688,65716.0,65715.0,0.00685772]
["bitfinex","BTCUSD",1718771115487,0.17685888,65716.0,65715.0,0.00685772]
["bitfinex","BTCUSD",1718771115725,0.17685888,65716.0,65706.0,0.368292]
["bitfinex","BTCUSD",1718771115836,0.00914558,65711.0,65707.0,0.15256112]
["bitfinex","BTCUSD",1718771116043,0.00914558,65710.0,65707.0,0.15256112]
["bitfinex","BTCUSD",1718771117153,0.00914558,65710.0,65707.0,0.15456112]
["bitfinex","BTCUSD",1718771117363,0.00914558,65710.0,65708.0,0.152186]
["bitfinex","BTCUSD",1718771117562,0.00914558,65711.0,65709.0,0.15256112]
["bitfinex","BTCUSD",1718771118188,0.00914558,65710.0,65709.0,0.15256112]
["bitfinex","BTCUSD",1718771118985,0.00914547,65710.0,65709.0,0.15256112]
["bitfinex","BTCUSD",1718771119205,0.16132847,65710.0,65709.0,0.15256112]
["bitfinex","BTCUSD",1718771119403,0.02374852,65710.0,65709.0,0.15256112]
["bitfinex","BTCUSD",1718771120477,0.17593152,65710.0,65709.0,0.15256112]
["bitfinex","BTCUSD",1718771120697,0.48029852,65710.0,65709.0,0.15256112]
["bitfinex","BTCUSD",1718771120920,0.02374852,65710.0,65709.0,0.15256112]
["bitfinex","BTCUSD",1718771121356,0.28044852,65710.0,65697.0,0.1051]
["bitfinex","BTCUSD",1718771121554,0.00914662,65699.0,65694.0,0.1212]
["bitfinex","BTCUSD",1718771121760,0.02374852,65698.0,65695.0,0.15256112]
["bitfinex","BTCUSD",1718771122008,0.02374852,65697.0,65695.0,0.15256112]
["bitfinex","BTCUSD",1718771122212,0.225807,65700.0,65695.0,0.15256112]
["bitfinex","BTCUSD",1718771122213,0.02374852,65696.0,65695.0,0.15256112]
["bitfinex","BTCUSD",1718771123952,0.02374852,65696.0,65695.0,0.16156112]
["bitfinex","BTCUSD",1718771124482,0.02374852,65696.0,65695.0,0.16956112]
["bitfinex","BTCUSD",1718771125512,0.17596452,65696.0,65695.0,0.16956112]
["bitfinex","BTCUSD",1718771125742,0.17596452,65696.0,65695.0,0.017]
["bitfinex","BTCUSD",1718771125931,0.48039652,65696.0,65695.0,0.017]
["bitfinex","BTCUSD",1718771127060,0.85842852,65696.0,65695.0,0.017]
["bitfinex","BTCUSD",1718771128137,0.152226,65692.0,65686.0,0.1308]
["bitfinex","BTCUSD",1718771128339,0.16137444,65692.0,65686.0,0.1308]
["bitfinex","BTCUSD",1718771128754,0.0736,65690.0,65686.0,0.1308]
["bitfinex","BTCUSD",1718771128961,0.152235,65688.0,65685.0,0.1038]
["bitfinex","BTCUSD",1718771129367,0.00914844,65691.0,65684.0,0.07628172]
["bitfinex","BTCUSD",1718771129368,0.0736,65689.0,65684.0,0.07628172]
["bitfinex","BTCUSD",1718771129482,0.0736,65689.0,65684.0,0.22884284]
["bitfinex","BTCUSD",1718771129891,0.152241,65685.0,65684.0,0.22884284]
["bitfinex","BTCUSD",1718771130339,0.00914844,65691.0,65684.0,0.22884284]
["bitfinex","BTCUSD",1718771130575,0.0736,65689.0,65684.0,0.22884284]
["bitfinex","BTCUSD",1718771130754,0.0766,65689.0,65684.0,0.22884284]
["bitfinex","BTCUSD",1718771131305,0.0736,65689.0,65684.0,0.22884284]
["bitfinex","BTCUSD",1718771131622,0.0736,65689.0,65676.0,0.304524]
["bitfinex","BTCUSD",1718771131623,0.304478,65686.0,65685.0,0.01419774]
["bitfinex","BTCUSD",1718771131812,0.456717,65686.0,65685.0,0.01419774]
["bitfinex","BTCUSD",1718771131958,0.152241,65685.0,65684.0,0.001]
["bitfinex","BTCUSD",1718771132967,0.152241,65685.0,65677.0,0.15256112]
["bitfinex","BTCUSD",1718771133172,0.152239,65687.0,65684.0,0.01419906]
["bitfinex","BTCUSD",1718771133371,0.152239,65687.0,65681.0,0.07628172]
["bitfinex","BTCUSD",1718771133372,0.0736,65686.0,65681.0,0.07628172]
["bitfinex","BTCUSD",1718771134215,0.0736,65686.0,65682.0,0.01420172]
["bitfinex","BTCUSD",1718771134575,0.152235,65688.0,65682.0,0.01420172]
["bitfinex","BTCUSD",1718771135392,0.152239,65686.0,65682.0,0.01420172]
["bitfinex","BTCUSD",1718771135602,0.152236,65688.0,65682.0,0.01420172]
["bitfinex","BTCUSD",1718771135905,0.152242,65685.0,65682.0,0.01420172]
["bitfinex","BTCUSD",1718771136113,0.0736,65688.0,65682.0,0.01420172]
["bitfinex","BTCUSD",1718771136114,0.304479,65686.0,65682.0,0.01420172]
["bitfinex","BTCUSD",1718771136434,0.0736,65686.0,65677.0,0.15256112]
["bitfinex","BTCUSD",1718771136643,0.0736,65686.0,65682.0,0.002]
["bitfinex","BTCUSD",1718771137051,0.530333,65684.0,65683.0,0.01420039]
["bitfinex","BTCUSD",1718771137204,0.530333,65684.0,65676.0,0.1264]
["bitfinex","BTCUSD",1718771137205,0.3385,65684.0,65676.0,0.1264]
["bitfinex","BTCUSD",1718771137410,0.556738,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718771137587,0.93483,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718771137791,0.630338,65683.0,65682.0,0.002]
["bitfinex","BTCUSD",1718771138010,0.630338,65683.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771138231,0.93483,65683.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771138427,0.630338,65683.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771138625,0.152253,65680.0,65675.0,0.1045]
["bitfinex","BTCUSD",1718771138827,0.0736,65679.0,65675.0,0.1045]
["bitfinex","BTCUSD",1718771139077,0.152264,65675.0,65674.0,0.07628172]
["bitfinex","BTCUSD",1718771140131,0.152264,65675.0,65657.0,0.38089372]
["bitfinex","BTCUSD",1718771140132,0.304534,65674.0,65663.0,0.4694]
["bitfinex","BTCUSD",1718771140304,0.0736,65677.0,65668.0,0.28566112]
["bitfinex","BTCUSD",1718771140305,0.378124,65677.0,65668.0,0.28566112]
["bitfinex","BTCUSD",1718771140520,0.304525,65676.0,65668.0,0.28566112]
["bitfinex","BTCUSD",1718771140818,0.152265,65675.0,65668.0,0.28566112]
["bitfinex","BTCUSD",1718771140948,0.152267,65674.0,65668.0,0.28566112]
["bitfinex","BTCUSD",1718771141155,0.225862,65677.0,65668.0,0.28566112]
["bitfinex","BTCUSD",1718771141351,0.37812,65677.0,65668.0,0.28566112]
["bitfinex","BTCUSD",1718771141556,0.152265,65675.0,65668.0,0.29266112]
["bitfinex","BTCUSD",1718771141758,0.00914927,65679.0,65674.0,0.30058172]
["bitfinex","BTCUSD",1718771141961,0.0736,65678.0,65674.0,0.30058172]
["bitfinex","BTCUSD",1718771142163,0.152262,65676.0,65674.0,0.2243]
["bitfinex","BTCUSD",1718771142460,0.0736,65678.0,65674.0,0.2243]
["bitfinex","BTCUSD",1718771143435,0.304521,65677.0,65674.0,0.2243]
["bitfinex","BTCUSD",1718771143635,0.0736,65678.0,65674.0,0.2243]
["bitfinex","BTCUSD",1718771143810,0.15226,65677.0,65674.0,0.2243]
["bitfinex","BTCUSD",1718771144010,0.15226,65677.0,65674.0,0.2263]
["bitfinex","BTCUSD",1718771144212,0.15226,65677.0,65675.0,0.01422585]
["bitfinex","BTCUSD",1718771144410,0.152262,65676.0,65675.0,0.01422585]
["bitfinex","BTCUSD",1718771146267,0.152262,65676.0,65675.0,0.01922585]
["bitfinex","BTCUSD",1718771146668,0.225862,65676.0,65675.0,0.01922585]
["bitfinex","BTCUSD",1718771146931,0.225862,65676.0,65675.0,0.02422585]
["bitfinex","BTCUSD",1718771148213,0.23501127,65676.0,65675.0,0.02422585]
["bitfinex","BTCUSD",1718771148839,0.86406127,65676.0,65675.0,0.02422585]
["bitfinex","BTCUSD",1718771149192,0.550387,65676.0,65675.0,0.01]
["bitfinex","BTCUSD",1718771150350,0.834912,65676.0,65675.0,0.01]
["bitfinex","BTCUSD",1718771150521,0.530387,65676.0,65675.0,0.01]
["bitfinex","BTCUSD",1718771151155,0.5537043,65676.0,65675.0,0.01]
["bitfinex","BTCUSD",1718771151590,0.5737043,65676.0,65675.0,0.01]
["bitfinex","BTCUSD",1718771155612,1.3898543,65676.0,65675.0,0.01]
["bitfinex","BTCUSD",1718771156575,0.152285,65667.0,65664.0,0.1261]
["bitfinex","BTCUSD",1718771156806,0.225885,65667.0,65664.0,0.1261]
["bitfinex","BTCUSD",1718771157215,0.0736,65667.0,65664.0,0.1261]
["bitfinex","BTCUSD",1718771157896,0.152286,65666.0,65664.0,0.1261]
["bitfinex","BTCUSD",1718771158655,0.304551,65671.0,65664.0,0.1261]
["bitfinex","BTCUSD",1718771158854,0.0736,65668.0,65664.0,0.1261]
["bitfinex","BTCUSD",1718771159408,0.002,65667.0,65664.0,0.1261]
["bitfinex","BTCUSD",1718771159614,0.002,65667.0,65664.0,0.20238172]
["bitfinex","BTCUSD",1718771159821,0.304551,65671.0,65664.0,0.20238172]
["bitfinex","BTCUSD",1718771159822,0.152266,65675.0,65665.0,0.152287]
["bitfinex","BTCUSD",1718771160025,0.0736,65671.0,65664.0,0.35566972]
["bitfinex","BTCUSD",1718771160231,0.002,65668.0,65664.0,0.35566972]
["bitfinex","BTCUSD",1718771160432,0.002,65668.0,65664.0,0.20338172]
["bitfinex","BTCUSD",1718771160665,0.225874,65671.0,65664.0,0.20338172]
["bitfinex","BTCUSD",1718771160857,0.02507042,65670.0,65664.0,0.20338172]
["bitfinex","BTCUSD",1718771161277,0.002,65667.0,65664.0,0.20238172]
["bitfinex","BTCUSD",1718771161467,0.002,65667.0,65664.0,0.1261]
["bitfinex","BTCUSD",1718771162183,0.152286,65666.0,65664.0,0.1261]
["bitfinex","BTCUSD",1718771162299,0.0736,65666.0,65665.0,0.01472658]
["bitfinex","BTCUSD",1718771162652,0.0736,65666.0,65664.0,0.1261]
["bitfinex","BTCUSD",1718771162857,0.0736,65666.0,65664.0,0.1271]
["bitfinex","BTCUSD",1718771163018,0.0736,65666.0,65665.0,0.01472658]
["bitfinex","BTCUSD",1718771163221,0.530456,65666.0,65665.0,0.01472658]
["bitfinex","BTCUSD",1718771163401,0.530456,65666.0,65663.0,0.1218]
["bitfinex","BTCUSD",1718771163402,0.225885,65666.0,65663.0,0.1218]
["bitfinex","BTCUSD",1718771163603,0.152289,65665.0,65663.0,0.1218]
["bitfinex","BTCUSD",1718771163805,0.15229,65664.0,65663.0,0.1218]
["bitfinex","BTCUSD",1718771164398,0.0756,65666.0,65663.0,0.1218]
["bitfinex","BTCUSD",1718771164399,0.0736,65666.0,65663.0,0.1218]
["bitfinex","BTCUSD",1718771164680,0.152288,65665.0,65663.0,0.1218]
["bitfinex","BTCUSD",1718771164879,0.152288,65665.0,65647.0,0.125]
["bitfinex","BTCUSD",1718771164880,4.04e-05,65663.0,65647.0,0.125]
["bitfinex","BTCUSD",1718771165019,0.00915318,65653.0,65648.0,0.15256112]
["bitfinex","BTCUSD",1718771165220,0.0736,65654.0,65647.0,0.125]
["bitfinex","BTCUSD",1718771165221,0.00915318,65652.0,65647.0,0.125]
["bitfinex","BTCUSD",1718771165588,0.00915318,65651.0,65649.0,0.22860572]
["bitfinex","BTCUSD",1718771165806,0.00915318,65651.0,65650.0,0.2224]
["bitfinex","BTCUSD",1718771166243,0.0736,65657.0,65650.0,0.2224]
["bitfinex","BTCUSD",1718771166450,0.00915358,65651.0,65650.0,0.2224]
["bitfinex","BTCUSD",1718771167382,0.00915358,65651.0,65650.0,0.70411949]
["bitfinex","BTCUSD",1718771167567,0.00915358,65651.0,65650.0,1.02876449]
["bitfinex","BTCUSD",1718771167767,0.1,65660.0,65651.0,0.37822]
["bitfinex","BTCUSD",1718771167768,0.00915358,65652.0,65651.0,0.37822]
["bitfinex","BTCUSD",1718771168018,0.00915358,65652.0,65651.0,0.987502]
["bitfinex","BTCUSD",1718771168377,0.00915358,65652.0,65651.0,1.00227365]
["bitfinex","BTCUSD",1718771168899,0.0736,65661.0,65656.0,0.126]
["bitfinex","BTCUSD",1718771169106,0.027041,65660.0,65657.0,0.22858772]
["bitfinex","BTCUSD",1718771169313,0.127041,65660.0,65657.0,0.2433514]
["bitfinex","BTCUSD",1718771169525,0.027041,65659.0,65657.0,0.2433514]
["bitfinex","BTCUSD",1718771169847,0.027041,65659.0,65657.0,0.09098581]
["bitfinex","BTCUSD",1718771170206,0.027041,65659.0,65657.0,0.01476368]
["bitfinex","BTCUSD",1718771170615,0.100641,65659.0,65657.0,0.01476368]
["bitfinex","BTCUSD",1718771170824,0.027041,65658.0,65657.0,0.01476368]
["bitfinex","BTCUSD",1718771171289,0.1,65660.0,65657.0,0.12086368]
["bitfinex","BTCUSD",1718771171443,0.152293,65663.0,65657.0,0.12086368]
["bitfinex","BTCUSD",1718771171444,0.02713781,65659.0,65657.0,0.12086368]
["bitfinex","BTCUSD",1718771171674,0.3631889,65679.0,65660.0,0.121]
["bitfinex","BTCUSD",1718771171886,0.02713651,65678.0,65665.0,0.121]
["bitfinex","BTCUSD",1718771172090,0.02713651,65678.0,65669.0,0.152277]
["bitfinex","BTCUSD",1718771172091,0.0736,65674.0,65669.0,0.152277]
["bitfinex","BTCUSD",1718771172283,0.0736,65674.0,65667.0,0.273282]
["bitfinex","BTCUSD",1718771172486,0.0736,65672.0,65668.0,0.1016]
["bitfinex","BTCUSD",1718771172695,0.02713651,65671.0,65668.0,0.1016]
["bitfinex","BTCUSD",1718771172913,0.12713651,65671.0,65669.0,0.01474774]
["bitfinex","BTCUSD",1718771173048,0.02713651,65670.0,65669.0,0.01474774]
["bitfinex","BTCUSD",1718771173252,0.10073651,65670.0,65669.0,0.01474774]
["bitfinex","BTCUSD",1718771173485,0.10073651,65670.0,65653.0,0.304627]
["bitfinex","BTCUSD",1718771173486,0.20073651,65670.0,65662.0,0.2215]
["bitfinex","BTCUSD",1718771173862,0.0736,65663.0,65662.0,0.2215]
["bitfinex","BTCUSD",1718771174065,0.00915186,65664.0,65662.0,0.2215]
["bitfinex","BTCUSD",1718771174305,0.00915186,65664.0,65663.0,0.456877]
["bitfinex","BTCUSD",1718771174518,0.00915186,65664.0,65663.0,0.761462]
["bitfinex","BTCUSD",1718771174734,0.002,65671.0,65664.0,0.15229]
["bitfinex","BTCUSD",1718771174735,0.00915186,65665.0,65664.0,0.15229]
["bitfinex","BTCUSD",1718771174933,0.00915186,65665.0,65664.0,0.83773172]
["bitfinex","BTCUSD",1718771175141,0.00915186,65666.0,65665.0,0.456864]
["bitfinex","BTCUSD",1718771175310,0.02246598,65679.0,65667.0,0.152283]
["bitfinex","BTCUSD",1718771175311,0.00915186,65668.0,65667.0,0.152283]
["bitfinex","BTCUSD",1718771175531,0.00915186,65668.0,65667.0,0.678349]
["bitfinex","BTCUSD",1718771175986,0.00915186,65668.0,65667.0,0.373783]
["bitfinex","BTCUSD",1718771176470,0.00915186,65668.0,65667.0,0.2215]
["bitfinex","BTCUSD",1718771177118,0.0736,65669.0,65667.0,0.2215]
["bitfinex","BTCUSD",1718771177337,0.02504964,65668.0,65658.0,0.2245]
["bitfinex","BTCUSD",1718771177543,0.00915189,65664.0,65659.0,0.15256112]
["bitfinex","BTCUSD",1718771177740,0.00915189,65663.0,65661.0,0.152296]
["bitfinex","BTCUSD",1718771177947,0.00915189,65664.0,65661.0,0.152296]
["bitfinex","BTCUSD",1718771178065,0.00915189,65664.0,65659.0,0.15256112]
["bitfinex","BTCUSD",1718771178268,0.00915189,65664.0,65658.0,0.2245]
["bitfinex","BTCUSD",1718771178269,0.152292,65663.0,65658.0,0.2245]
["bitfinex","BTCUSD",1718771178473,0.00915189,65663.0,65658.0,0.2245]
["bitfinex","BTCUSD",1718771179092,0.152288,65665.0,65661.0,0.001]
["bitfinex","BTCUSD",1718771179093,0.00915189,65662.0,65661.0,0.001]
["bitfinex","BTCUSD",1718771179933,0.00915189,65662.0,65659.0,0.1523]
["bitfinex","BTCUSD",1718771180113,0.00915189,65662.0,65658.0,0.2245]
["bitfinex","BTCUSD",1718771180326,0.00915189,65662.0,65656.0,0.07628172]
["bitfinex","BTCUSD",1718771180533,0.00915189,65660.0,65656.0,0.07628172]
["bitfinex","BTCUSD",1718771180762,0.152312,65655.0,65649.0,0.07628172]
["bitfinex","BTCUSD",1718771180909,0.00915341,65653.0,65649.0,0.07628172]
["bitfinex","BTCUSD",1718771181114,0.153607,65657.0,65650.0,0.01476308]
["bitfinex","BTCUSD",1718771181115,0.0346368,65652.0,65650.0,0.01476308]
["bitfinex","BTCUSD",1718771181315,0.00915341,65652.0,65650.0,0.01476308]
["bitfinex","BTCUSD",1718771181713,0.00915341,65652.0,65651.0,0.1013]
["bitfinex","BTCUSD",1718771182053,0.00915341,65652.0,65651.0,0.11606175]
["bitfinex","BTCUSD",1718771182463,0.03463743,65652.0,65651.0,0.69742275]
["bitfinex","BTCUSD",1718771182654,0.02300617,65665.0,65651.0,0.24046175]
["bitfinex","BTCUSD",1718771182655,0.00915341,65653.0,65651.0,0.24046175]
["bitfinex","BTCUSD",1718771183050,0.00915341,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1718771183292,0.02580725,65659.0,65652.0,0.16708587]
["bitfinex","BTCUSD",1718771183481,0.1,65660.0,65652.0,0.16708587]
["bitfinex","BTCUSD",1718771183482,0.02580725,65658.0,65652.0,0.16708587]
["bitfinex","BTCUSD",1718771183665,0.02580725,65657.0,65652.0,0.16708587]
["bitfinex","BTCUSD",1718771183874,0.02580725,65656.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718771184068,0.02580725,65655.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718771184244,0.1,65661.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718771184245,0.02580725,65654.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718771184863,0.02580725,65660.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718771185326,0.02580725,65659.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718771185528,0.02580725,65658.0,65653.0,0.161314]
["bitfinex","BTCUSD",1718771185749,0.02580725,65657.0,65653.0,0.161314]
["bitfinex","BTCUSD",1718771185957,0.02580725,65660.0,65653.0,0.161314]
["bitfinex","BTCUSD",1718771186152,0.02580725,65659.0,65653.0,0.161314]
["bitfinex","BTCUSD",1718771186320,0.1,65661.0,65653.0,0.162314]
["bitfinex","BTCUSD",1718771186321,0.02580725,65658.0,65653.0,0.162314]
["bitfinex","BTCUSD",1718771186544,0.02580725,65657.0,65653.0,0.001]
["bitfinex","BTCUSD",1718771186721,0.252298,65661.0,65653.0,0.001]
["bitfinex","BTCUSD",1718771186722,0.02580725,65656.0,65653.0,0.153315]
["bitfinex","BTCUSD",1718771187067,0.02580725,65655.0,65653.0,0.152315]
["bitfinex","BTCUSD",1718771187269,0.02580725,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1718771187437,0.02580725,65654.0,65653.0,0.154315]
["bitfinex","BTCUSD",1718771187613,0.02580725,65661.0,65653.0,0.154315]
["bitfinex","BTCUSD",1718771188437,0.02580725,65661.0,65653.0,0.155315]
["bitfinex","BTCUSD",1718771188876,0.02580725,65661.0,65653.0,0.152315]
["bitfinex","BTCUSD",1718771189008,0.02580725,65661.0,65653.0,0.159315]
["bitfinex","BTCUSD",1718771189611,0.17810425,65661.0,65651.0,0.682658]
["bitfinex","BTCUSD",1718771189823,0.00915338,65652.0,65651.0,0.682658]
["bitfinex","BTCUSD",1718771190029,0.03496063,65652.0,65651.0,0.682658]
["bitfinex","BTCUSD",1718771190236,0.03496063,65652.0,65651.0,0.987299]
["bitfinex","BTCUSD",1718771190439,0.1,65660.0,65651.0,0.987299]
["bitfinex","BTCUSD",1718771190440,0.00915336,65653.0,65652.0,0.456954]
["bitfinex","BTCUSD",1718771190647,0.1,65660.0,65653.0,0.304631]
["bitfinex","BTCUSD",1718771190962,0.02593893,65659.0,65654.0,0.152312]
["bitfinex","BTCUSD",1718771191144,0.02593893,65659.0,65651.0,0.2257]
["bitfinex","BTCUSD",1718771191145,0.02593893,65658.0,65653.0,0.2208]
["bitfinex","BTCUSD",1718771191382,0.02593893,65658.0,65651.0,0.304639]
["bitfinex","BTCUSD",1718771191383,0.1,65662.0,65659.0,0.152301]
["bitfinex","BTCUSD",1718771191532,0.02609413,65661.0,65658.0,0.2171]
["bitfinex","BTCUSD",1718771192104,0.02609413,65661.0,65658.0,0.369403]
["bitfinex","BTCUSD",1718771192320,0.1,65666.0,65658.0,0.369403]
["bitfinex","BTCUSD",1718771192321,0.02609413,65665.0,65658.0,0.2171]
["bitfinex","BTCUSD",1718771192522,0.02609413,65660.0,65658.0,0.2171]
["bitfinex","BTCUSD",1718771193143,0.02609413,65660.0,65659.0,0.675506]
["bitfinex","BTCUSD",1718771193343,0.02609413,65660.0,65659.0,0.98011]
["bitfinex","BTCUSD",1718771193766,0.02609413,65660.0,65659.0,0.675506]
["bitfinex","BTCUSD",1718771193965,0.02609413,65660.0,65659.0,0.98011]
["bitfinex","BTCUSD",1718771194168,0.02219967,65667.0,65659.0,0.98011]
["bitfinex","BTCUSD",1718771194169,0.02219967,65667.0,65666.0,0.456856]
["bitfinex","BTCUSD",1718771194367,0.02219967,65667.0,65666.0,0.675456]
["bitfinex","BTCUSD",1718771194572,0.0013,65679.0,65672.0,0.15227]
["bitfinex","BTCUSD",1718771194840,0.02555102,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1718771194999,0.02555102,65678.0,65674.0,0.152265]
["bitfinex","BTCUSD",1718771195200,0.02555102,65677.0,65674.0,0.254465]
["bitfinex","BTCUSD",1718771195399,0.02555102,65676.0,65674.0,0.1022]
["bitfinex","BTCUSD",1718771195635,0.02555102,65675.0,65673.0,0.1164]
["bitfinex","BTCUSD",1718771195780,0.02555102,65674.0,65673.0,0.1164]
["bitfinex","BTCUSD",1718771196129,0.1,65676.0,65673.0,0.1184]
["bitfinex","BTCUSD",1718771196329,0.02506881,65675.0,65673.0,0.1184]
["bitfinex","BTCUSD",1718771196532,0.02506881,65675.0,65673.0,0.1174]
["bitfinex","BTCUSD",1718771197037,0.02506881,65674.0,65673.0,0.1174]
["bitfinex","BTCUSD",1718771197241,0.002,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1718771197456,0.02722326,65675.0,65673.0,0.13214706]
["bitfinex","BTCUSD",1718771197666,0.154264,65675.0,65674.0,0.01474573]
["bitfinex","BTCUSD",1718771197860,0.27949009,65675.0,65674.0,0.01574573]
["bitfinex","BTCUSD",1718771198003,0.27949009,65675.0,65674.0,0.01474573]
["bitfinex","BTCUSD",1718771198582,0.12522609,65675.0,65674.0,0.01474573]
["bitfinex","BTCUSD",1718771198730,0.27749009,65675.0,65674.0,0.01474573]
["bitfinex","BTCUSD",1718771198911,0.27749009,65675.0,65669.0,0.2203]
["bitfinex","BTCUSD",1718771199274,0.12522609,65674.0,65669.0,0.2203]
["bitfinex","BTCUSD",1718771199471,0.02522609,65673.0,65669.0,0.2203]
["bitfinex","BTCUSD",1718771200446,0.02522609,65672.0,65669.0,0.2203]
["bitfinex","BTCUSD",1718771200669,0.02522609,65671.0,65669.0,0.2213]
["bitfinex","BTCUSD",1718771200866,0.02522609,65670.0,65669.0,0.373578]
["bitfinex","BTCUSD",1718771201285,0.463829,65670.0,65669.0,0.001]
["bitfinex","BTCUSD",1718771201503,0.48905509,65670.0,65669.0,0.001]
["bitfinex","BTCUSD",1718771201699,0.28450209,65670.0,65669.0,0.001]
["bitfinex","BTCUSD",1718771202535,0.12522609,65670.0,65663.0,0.17488172]
["bitfinex","BTCUSD",1718771202737,0.12522609,65670.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771202738,0.02522609,65669.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771203174,0.304562,65668.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771203378,0.02522609,65667.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771204708,0.02522609,65666.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771204914,0.02522609,65665.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771205116,0.02522609,65664.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771205550,0.002,65668.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771205716,0.02522609,65667.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771205932,0.02522609,65666.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771206144,0.02522609,65665.0,65663.0,0.0996]
["bitfinex","BTCUSD",1718771206311,0.02522609,65664.0,65663.0,0.0996]
["bitfinex","BTCUSD",1718771206527,0.0736,65669.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771206528,0.02522609,65668.0,65663.0,0.0986]
["bitfinex","BTCUSD",1718771206766,0.02522609,65667.0,65663.0,0.0996]
["bitfinex","BTCUSD",1718771206981,0.02522609,65666.0,65663.0,0.1006]
["bitfinex","BTCUSD",1718771207179,0.02522609,65665.0,65663.0,0.0996]
["bitfinex","BTCUSD",1718771207383,0.002,65668.0,65664.0,0.14454872]
["bitfinex","BTCUSD",1718771207607,0.04322111,65667.0,65664.0,0.14454872]
["bitfinex","BTCUSD",1718771208218,0.04322221,65666.0,65664.0,0.14454872]
["bitfinex","BTCUSD",1718771208398,0.04322221,65665.0,65664.0,0.14454872]
["bitfinex","BTCUSD",1718771208599,0.0736,65669.0,65664.0,0.14454872]
["bitfinex","BTCUSD",1718771208600,0.152285,65667.0,65664.0,0.14454872]
["bitfinex","BTCUSD",1718771208782,0.04322221,65666.0,65664.0,0.14454872]
["bitfinex","BTCUSD",1718771208988,0.04322221,65666.0,65664.0,0.1298]
["bitfinex","BTCUSD",1718771209508,0.002,65667.0,65665.0,0.0147474]
["bitfinex","BTCUSD",1718771209666,0.04307531,65666.0,65665.0,0.0147474]
["bitfinex","BTCUSD",1718771210280,0.26896031,65666.0,65665.0,0.0147474]
["bitfinex","BTCUSD",1718771210484,0.15229,65664.0,65663.0,0.001]
["bitfinex","BTCUSD",1718771210693,0.04307531,65664.0,65663.0,0.01575778]
["bitfinex","BTCUSD",1718771210889,0.0736,65666.0,65663.0,0.01475778]
["bitfinex","BTCUSD",1718771210890,0.04307531,65665.0,65663.0,0.01475778]
["bitfinex","BTCUSD",1718771211137,0.04307531,65664.0,65661.0,0.0986]
["bitfinex","BTCUSD",1718771211342,0.04307531,65663.0,65661.0,0.0986]
["bitfinex","BTCUSD",1718771211547,0.04307531,65662.0,65661.0,0.0986]
["bitfinex","BTCUSD",1718771212268,0.04307531,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771212911,0.04507531,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771213858,0.002,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771214056,0.04391606,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771215472,0.04191606,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771215878,0.04391606,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771216296,0.04191606,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771216494,0.152289,65665.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771216720,0.04221764,65664.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771217684,0.002,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771218082,0.04421764,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771218387,0.04221764,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771218803,0.04221764,65663.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771219219,0.04421764,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771221101,0.04221764,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771221522,0.49910264,65662.0,65661.0,0.11336044]
["bitfinex","BTCUSD",1718771221723,0.49910264,65662.0,65661.0,0.01476044]
["bitfinex","BTCUSD",1718771221924,0.04221764,65662.0,65660.0,0.1298]
["bitfinex","BTCUSD",1718771222435,0.04221764,65661.0,65660.0,0.1298]
["bitfinex","BTCUSD",1718771223954,0.04221764,65661.0,65658.0,0.1023]
["bitfinex","BTCUSD",1718771224312,0.04221764,65660.0,65658.0,0.1023]
["bitfinex","BTCUSD",1718771224430,0.04221764,65659.0,65658.0,0.1023]
["bitfinex","BTCUSD",1718771227333,0.04221764,65659.0,65658.0,0.11706704]
["bitfinex","BTCUSD",1718771227746,0.04221764,65659.0,65658.0,0.11806704]
["bitfinex","BTCUSD",1718771227952,0.152292,65663.0,65658.0,0.11906704]
["bitfinex","BTCUSD",1718771229120,0.152292,65663.0,65658.0,0.11806704]
["bitfinex","BTCUSD",1718771230076,0.152292,65663.0,65658.0,0.11706704]
["bitfinex","BTCUSD",1718771230430,0.154292,65663.0,65658.0,0.11706704]
["bitfinex","BTCUSD",1718771230763,0.152296,65662.0,65658.0,0.11706704]
["bitfinex","BTCUSD",1718771231322,0.30459,65662.0,65658.0,0.11706704]
["bitfinex","BTCUSD",1718771231486,0.1523,65660.0,65658.0,0.11706704]
["bitfinex","BTCUSD",1718771231875,0.1523,65660.0,65658.0,0.01476704]
["bitfinex","BTCUSD",1718771231876,0.83511,65659.0,65658.0,0.01476704]
["bitfinex","BTCUSD",1718771232189,0.83511,65659.0,65652.0,0.0961]
["bitfinex","BTCUSD",1718771232190,0.152315,65653.0,65652.0,0.0961]
["bitfinex","BTCUSD",1718771232410,0.530539,65655.0,65652.0,0.0961]
["bitfinex","BTCUSD",1718771232612,0.530539,65655.0,65652.0,0.01477501]
["bitfinex","BTCUSD",1718771232911,0.0736,65655.0,65651.0,0.1239]
["bitfinex","BTCUSD",1718771233132,0.0736,65655.0,65652.0,0.01477501]
["bitfinex","BTCUSD",1718771233773,0.152309,65656.0,65652.0,0.01477501]
["bitfinex","BTCUSD",1718771234391,0.152309,65656.0,65652.0,0.01777501]
["bitfinex","BTCUSD",1718771234789,0.152309,65656.0,65652.0,0.01877501]
["bitfinex","BTCUSD",1718771235151,0.152309,65656.0,65652.0,0.01677501]
["bitfinex","BTCUSD",1718771235350,0.152311,65655.0,65652.0,0.01877501]
["bitfinex","BTCUSD",1718771236622,0.152307,65657.0,65652.0,0.01677501]
["bitfinex","BTCUSD",1718771236848,0.378204,65659.0,65652.0,0.01977501]
["bitfinex","BTCUSD",1718771236849,0.0736,65659.0,65652.0,0.01977501]
["bitfinex","BTCUSD",1718771237282,0.30461,65658.0,65652.0,0.01977501]
["bitfinex","BTCUSD",1718771237488,0.152306,65657.0,65652.0,0.01777501]
["bitfinex","BTCUSD",1718771237693,0.152306,65657.0,65652.0,0.01477501]
["bitfinex","BTCUSD",1718771237694,0.152307,65657.0,65652.0,0.01477501]
["bitfinex","BTCUSD",1718771237904,0.05547667,65656.0,65652.0,0.01577501]
["bitfinex","BTCUSD",1718771238060,0.05547667,65656.0,65652.0,0.01977501]
["bitfinex","BTCUSD",1718771238684,0.05547667,65655.0,65653.0,0.2154]
["bitfinex","BTCUSD",1718771238854,0.05547667,65654.0,65653.0,0.2154]
["bitfinex","BTCUSD",1718771238994,0.05547667,65658.0,65653.0,0.2154]
["bitfinex","BTCUSD",1718771239207,0.20767486,65657.0,65653.0,0.2154]
["bitfinex","BTCUSD",1718771239411,0.05536686,65656.0,65653.0,0.2154]
["bitfinex","BTCUSD",1718771239768,0.05536686,65655.0,65653.0,0.2154]
["bitfinex","BTCUSD",1718771239993,0.05536686,65654.0,65653.0,0.2154]
["bitfinex","BTCUSD",1718771240199,0.05536686,65654.0,65652.0,0.003]
["bitfinex","BTCUSD",1718771240200,1.066208,65653.0,65652.0,0.003]
["bitfinex","BTCUSD",1718771240413,1.066208,65653.0,65637.0,0.4694]
["bitfinex","BTCUSD",1718771240414,0.152343,65642.0,65637.0,0.4694]
["bitfinex","BTCUSD",1718771240599,0.152343,65642.0,65635.0,0.0968]
["bitfinex","BTCUSD",1718771240600,0.0736,65640.0,65635.0,0.0968]
["bitfinex","BTCUSD",1718771240800,0.00915078,65637.0,65635.0,0.0968]
["bitfinex","BTCUSD",1718771241002,0.0736,65640.0,65635.0,0.0968]
["bitfinex","BTCUSD",1718771241003,0.06451764,65636.0,65635.0,0.0968]
["bitfinex","BTCUSD",1718771241179,0.00915078,65636.0,65635.0,0.0968]
["bitfinex","BTCUSD",1718771241390,0.05536686,65639.0,65635.0,0.0968]
["bitfinex","BTCUSD",1718771241391,0.00915078,65638.0,65635.0,0.0968]
["bitfinex","BTCUSD",1718771241926,0.0751989,65637.0,65635.0,0.0968]
["bitfinex","BTCUSD",1718771242254,0.0751989,65637.0,65636.0,0.01035691]
["bitfinex","BTCUSD",1718771242480,0.0751989,65638.0,65636.0,0.01035691]
["bitfinex","BTCUSD",1718771242720,0.08434968,65638.0,65636.0,0.01035691]
["bitfinex","BTCUSD",1718771242949,0.0751989,65637.0,65636.0,0.01035691]
["bitfinex","BTCUSD",1718771244547,0.002,65637.0,65636.0,0.01035691]
["bitfinex","BTCUSD",1718771244680,0.0771989,65637.0,65636.0,0.01035691]
["bitfinex","BTCUSD",1718771246128,0.07763413,65637.0,65636.0,0.01035691]
["bitfinex","BTCUSD",1718771246883,0.07763413,65637.0,65636.0,0.98463803]
["bitfinex","BTCUSD",1718771247092,0.07763413,65637.0,65636.0,1.53530303]
["bitfinex","BTCUSD",1718771247295,0.002,65637.0,65636.0,1.15699303]
["bitfinex","BTCUSD",1718771247602,0.002,65637.0,65636.0,1.21059303]
["bitfinex","BTCUSD",1718771248371,0.002,65637.0,65636.0,1.23059303]
["bitfinex","BTCUSD",1718771248792,0.002,65637.0,65636.0,1.23559303]
["bitfinex","BTCUSD",1718771248987,0.002,65637.0,65636.0,1.14199303]
["bitfinex","BTCUSD",1718771249214,0.002,65637.0,65636.0,1.21559303]
["bitfinex","BTCUSD",1718771249398,0.00915555,65645.0,65641.0,0.152342]
["bitfinex","BTCUSD",1718771249600,0.07597377,65644.0,65641.0,0.30490312]
["bitfinex","BTCUSD",1718771249804,0.07597377,65644.0,65642.0,0.01037401]
["bitfinex","BTCUSD",1718771250207,0.02559422,65649.0,65642.0,0.01037401]
["bitfinex","BTCUSD",1718771250372,0.304655,65649.0,65642.0,0.01037401]
["bitfinex","BTCUSD",1718771250744,0.004,65645.0,65642.0,0.01037401]
["bitfinex","BTCUSD",1718771251085,0.152339,65643.0,65642.0,0.01037401]
["bitfinex","BTCUSD",1718771251287,0.0736,65648.0,65636.0,0.2123]
["bitfinex","BTCUSD",1718771251537,0.152337,65644.0,65637.0,0.01038066]
["bitfinex","BTCUSD",1718771251785,0.152337,65644.0,65642.0,0.001]
["bitfinex","BTCUSD",1718771251944,0.152334,65646.0,65642.0,0.001]
["bitfinex","BTCUSD",1718771252148,0.02456607,65651.0,65643.0,0.0866544]
["bitfinex","BTCUSD",1718771252489,0.4683,65661.0,65650.0,0.2967]
["bitfinex","BTCUSD",1718771252645,0.4683,65661.0,65650.0,0.2231]
["bitfinex","BTCUSD",1718771252646,0.1,65659.0,65650.0,0.2231]
["bitfinex","BTCUSD",1718771253000,0.304599,65660.0,65650.0,0.2231]
["bitfinex","BTCUSD",1718771253001,0.304618,65656.0,65651.0,0.01038089]
["bitfinex","BTCUSD",1718771253208,0.1,65655.0,65651.0,0.01038089]
["bitfinex","BTCUSD",1718771253410,0.1,65655.0,65650.0,0.2231]
["bitfinex","BTCUSD",1718771253814,0.1,65655.0,65651.0,0.01038089]
["bitfinex","BTCUSD",1718771254159,0.0096,65659.0,65651.0,0.01038089]
["bitfinex","BTCUSD",1718771254160,0.1,65656.0,65651.0,0.01038089]
["bitfinex","BTCUSD",1718771254383,0.252305,65658.0,65651.0,0.01038089]
["bitfinex","BTCUSD",1718771255059,0.004,65655.0,65651.0,0.01038089]
["bitfinex","BTCUSD",1718771255878,0.004,65655.0,65654.0,0.273213]
["bitfinex","BTCUSD",1718771256050,0.004,65655.0,65654.0,1.20552812]
["bitfinex","BTCUSD",1718771256288,0.02540739,65662.0,65656.0,0.304616]
["bitfinex","BTCUSD",1718771256487,0.02540739,65662.0,65658.0,0.152303]
["bitfinex","BTCUSD",1718771256634,0.0152,65664.0,65658.0,0.152303]
["bitfinex","BTCUSD",1718771256838,0.0152,65664.0,65659.0,0.01035301]
["bitfinex","BTCUSD",1718771257054,0.0152,65664.0,65660.0,0.304597]
["bitfinex","BTCUSD",1718771257243,0.0736,65668.0,65664.0,0.152289]
["bitfinex","BTCUSD",1718771257692,0.0736,65668.0,65665.0,0.01034107]
["bitfinex","BTCUSD",1718771258086,0.0736,65668.0,65661.0,0.271796]
["bitfinex","BTCUSD",1718771258288,0.0736,65668.0,65666.0,0.01033974]
["bitfinex","BTCUSD",1718771258494,0.09853449,65668.0,65664.0,0.001]
["bitfinex","BTCUSD",1718771258683,0.09853449,65668.0,65667.0,0.01033841]
["bitfinex","BTCUSD",1718771258836,0.09853449,65668.0,65661.0,0.271796]
["bitfinex","BTCUSD",1718771259205,0.09853449,65668.0,65665.0,0.001]
["bitfinex","BTCUSD",1718771259345,0.02493449,65668.0,65665.0,0.001]
["bitfinex","BTCUSD",1718771259541,0.02493449,65668.0,65666.0,0.01079601]
["bitfinex","BTCUSD",1718771259542,0.004,65668.0,65666.0,0.01079601]
["bitfinex","BTCUSD",1718771259780,0.152283,65667.0,65665.0,0.001]
["bitfinex","BTCUSD",1718771259981,0.1,65666.0,65665.0,0.001]
["bitfinex","BTCUSD",1718771260315,0.16689398,65666.0,65665.0,0.001]
["bitfinex","BTCUSD",1718771260927,0.16689398,65666.0,65665.0,0.01079734]
["bitfinex","BTCUSD",1718771261163,0.16689398,65666.0,65661.0,0.1195]
["bitfinex","BTCUSD",1718771261312,0.004,65666.0,65665.0,0.01179734]
["bitfinex","BTCUSD",1718771261523,0.004,65666.0,65665.0,0.153288]
["bitfinex","BTCUSD",1718771261722,0.004,65666.0,65665.0,0.16408534]
["bitfinex","BTCUSD",1718771261923,0.07142791,65666.0,65665.0,0.01179734]
["bitfinex","BTCUSD",1718771262124,0.07142791,65666.0,65665.0,0.01279734]
["bitfinex","BTCUSD",1718771262703,0.06742791,65666.0,65665.0,0.01179734]
["bitfinex","BTCUSD",1718771263114,0.07142791,65666.0,65665.0,0.01179734]
["bitfinex","BTCUSD",1718771263507,0.06742791,65666.0,65665.0,0.01179734]
["bitfinex","BTCUSD",1718771263902,0.07142791,65666.0,65665.0,0.01279734]
["bitfinex","BTCUSD",1718771269372,0.17142791,65666.0,65665.0,0.01279734]
["bitfinex","BTCUSD",1718771270778,0.07142791,65666.0,65665.0,0.01279734]
["bitfinex","BTCUSD",1718771271002,1.14182591,65666.0,65665.0,0.01279734]
["bitfinex","BTCUSD",1718771271214,1.26110749,65666.0,65665.0,0.01279734]
["bitfinex","BTCUSD",1718771271452,1.26110749,65666.0,65665.0,0.002]
["bitfinex","BTCUSD",1718771273651,1.41366861,65666.0,65665.0,0.002]
["bitfinex","BTCUSD",1718771276663,1.51366861,65666.0,65665.0,0.002]
["bitfinex","BTCUSD",1718771276875,1.51366861,65666.0,65645.0,0.2091]
["bitfinex","BTCUSD",1718771276876,0.456996,65646.0,65645.0,0.2091]
["bitfinex","BTCUSD",1718771277081,0.06670949,65646.0,65645.0,0.2091]
["bitfinex","BTCUSD",1718771277284,0.06670949,65646.0,65645.0,0.21990283]
["bitfinex","BTCUSD",1718771278255,0.21904149,65646.0,65645.0,0.22390283]
["bitfinex","BTCUSD",1718771278413,0.06670949,65646.0,65645.0,0.22390283]
["bitfinex","BTCUSD",1718771278817,0.21904149,65646.0,65645.0,0.22390283]
["bitfinex","BTCUSD",1718771279019,0.06670949,65646.0,65645.0,0.22390283]
["bitfinex","BTCUSD",1718771279201,0.06670949,65646.0,65645.0,0.22790283]
["bitfinex","BTCUSD",1718771280218,0.06703023,65646.0,65645.0,0.22790283]
["bitfinex","BTCUSD",1718771280421,0.06703023,65649.0,65645.0,0.22790283]
["bitfinex","BTCUSD",1718771280725,0.06703023,65648.0,65645.0,0.22790283]
["bitfinex","BTCUSD",1718771280922,0.152323,65650.0,65645.0,0.22790283]
["bitfinex","BTCUSD",1718771280923,0.06698305,65647.0,65645.0,0.22790283]
["bitfinex","BTCUSD",1718771281265,0.06698305,65646.0,65645.0,0.22790283]
["bitfinex","BTCUSD",1718771281469,0.06698305,65649.0,65645.0,0.22390283]
["bitfinex","BTCUSD",1718771281711,0.06698305,65648.0,65645.0,0.22390283]
["bitfinex","BTCUSD",1718771281928,0.06698305,65647.0,65645.0,0.22490283]
["bitfinex","BTCUSD",1718771282126,0.1,65653.0,65649.0,0.1271]
["bitfinex","BTCUSD",1718771282334,0.06714707,65652.0,65651.0,0.2267]
["bitfinex","BTCUSD",1718771282770,0.06714707,65652.0,65651.0,0.23750474]
["bitfinex","BTCUSD",1718771282961,0.06713991,65652.0,65651.0,0.23750474]
["bitfinex","BTCUSD",1718771283818,0.07013991,65652.0,65651.0,0.23750474]
["bitfinex","BTCUSD",1718771285022,0.07313991,65652.0,65651.0,0.23750474]
["bitfinex","BTCUSD",1718771285803,0.07313991,65652.0,65651.0,0.38982474]
["bitfinex","BTCUSD",1718771286008,0.0729677,65652.0,65651.0,0.38982474]
["bitfinex","BTCUSD",1718771286821,0.0729677,65652.0,65651.0,0.69446574]
["bitfinex","BTCUSD",1718771287436,0.0729677,65652.0,65651.0,0.99910674]
["bitfinex","BTCUSD",1718771287635,0.0729677,65652.0,65651.0,0.69446574]
["bitfinex","BTCUSD",1718771288215,0.0729677,65652.0,65651.0,0.23750474]
["bitfinex","BTCUSD",1718771289328,0.0729677,65652.0,65651.0,0.01080474]
["bitfinex","BTCUSD",1718771289557,0.2252857,65652.0,65647.0,0.2105]
["bitfinex","BTCUSD",1718771289689,0.0669677,65651.0,65648.0,0.01080583]
["bitfinex","BTCUSD",1718771290960,0.0689677,65651.0,65648.0,0.01080583]
["bitfinex","BTCUSD",1718771291189,0.0669677,65650.0,65648.0,0.01080583]
["bitfinex","BTCUSD",1718771291395,0.0669677,65649.0,65648.0,0.01080583]
["bitfinex","BTCUSD",1718771292125,0.0669677,65649.0,65647.0,0.2105]
["bitfinex","BTCUSD",1718771292347,0.0669677,65648.0,65647.0,0.2105]
["bitfinex","BTCUSD",1718771293473,0.2192947,65648.0,65647.0,0.1163]
["bitfinex","BTCUSD",1718771293678,0.2192947,65648.0,65647.0,0.1193]
["bitfinex","BTCUSD",1718771293879,0.0669677,65648.0,65647.0,0.1193]
["bitfinex","BTCUSD",1718771294992,0.2192947,65648.0,65647.0,0.003]
["bitfinex","BTCUSD",1718771295768,0.5239497,65648.0,65647.0,0.003]
["bitfinex","BTCUSD",1718771297693,0.5509775,65648.0,65647.0,0.003]
["bitfinex","BTCUSD",1718771297893,0.2463225,65648.0,65647.0,0.003]
["bitfinex","BTCUSD",1718771298273,0.5509775,65648.0,65647.0,0.003]
["bitfinex","BTCUSD",1718771298625,0.2192947,65648.0,65647.0,0.003]
["bitfinex","BTCUSD",1718771298823,0.0669677,65648.0,65647.0,0.003]
["bitfinex","BTCUSD",1718771299032,0.0669677,65648.0,65647.0,0.2267]
["bitfinex","BTCUSD",1718771299189,0.0669677,65648.0,65647.0,0.988347]
["bitfinex","BTCUSD",1718771299390,0.0669677,65648.0,65647.0,1.081947]
["bitfinex","BTCUSD",1718771301455,0.0669677,65648.0,65647.0,0.777288]
["bitfinex","BTCUSD",1718771302446,0.0669677,65648.0,65647.0,0.48345794]
["bitfinex","BTCUSD",1718771303418,0.0669677,65648.0,65647.0,0.46345794]
["bitfinex","BTCUSD",1718771304295,0.0669677,65648.0,65647.0,0.48345794]
["bitfinex","BTCUSD",1718771304504,0.0669677,65648.0,65647.0,1.09277594]
["bitfinex","BTCUSD",1718771305085,0.06835114,65658.0,65652.0,0.2237]
["bitfinex","BTCUSD",1718771305234,0.06835105,65657.0,65652.0,0.2237]
["bitfinex","BTCUSD",1718771305438,0.1,65659.0,65653.0,0.01082097]
["bitfinex","BTCUSD",1718771305439,0.06835105,65656.0,65653.0,0.01082097]
["bitfinex","BTCUSD",1718771305625,0.06826382,65655.0,65653.0,0.01082097]
["bitfinex","BTCUSD",1718771305836,0.06826382,65654.0,65653.0,0.01082097]
["bitfinex","BTCUSD",1718771306822,0.06826382,65654.0,65653.0,0.01182097]
["bitfinex","BTCUSD",1718771307319,0.06826382,65654.0,65653.0,0.01082097]
["bitfinex","BTCUSD",1718771308333,0.07426382,65654.0,65653.0,0.01182097]
["bitfinex","BTCUSD",1718771308722,0.07726382,65654.0,65653.0,0.16413597]
["bitfinex","BTCUSD",1718771308934,0.07726382,65654.0,65653.0,0.99429797]
["bitfinex","BTCUSD",1718771309340,0.07726382,65654.0,65653.0,0.68966697]
["bitfinex","BTCUSD",1718771310786,0.07726382,65654.0,65653.0,0.68799033]
["bitfinex","BTCUSD",1718771312459,0.07726382,65654.0,65653.0,1.31725233]
["bitfinex","BTCUSD",1718771312609,0.07726382,65654.0,65653.0,1.39085233]
["bitfinex","BTCUSD",1718771312811,0.07726382,65654.0,65653.0,1.31725233]
["bitfinex","BTCUSD",1718771314132,0.07726382,65654.0,65653.0,1.46981345]
["bitfinex","BTCUSD",1718771314692,0.07726382,65654.0,65653.0,1.87644445]
["bitfinex","BTCUSD",1718771315101,0.003,65655.0,65654.0,0.1]
["bitfinex","BTCUSD",1718771315284,0.003,65655.0,65654.0,1.71898212]
["bitfinex","BTCUSD",1718771315487,0.02468047,65669.0,65668.0,0.456843]
["bitfinex","BTCUSD",1718771315693,0.08381001,65669.0,65668.0,0.456843]
["bitfinex","BTCUSD",1718771316022,0.04566214,65677.0,65669.0,0.152277]
["bitfinex","BTCUSD",1718771316153,0.05815154,65676.0,65669.0,0.152277]
["bitfinex","BTCUSD",1718771316352,0.0736,65680.0,65672.0,0.2247]
["bitfinex","BTCUSD",1718771316353,0.05815154,65675.0,65672.0,0.2247]
["bitfinex","BTCUSD",1718771316554,0.05815154,65674.0,65672.0,0.2247]
["bitfinex","BTCUSD",1718771316755,0.21924116,65678.0,65673.0,0.01046955]
["bitfinex","BTCUSD",1718771316979,0.05815122,65677.0,65673.0,0.01046955]
["bitfinex","BTCUSD",1718771317958,0.05815122,65676.0,65673.0,0.01046955]
["bitfinex","BTCUSD",1718771318232,0.05795554,65675.0,65673.0,0.01046955]
["bitfinex","BTCUSD",1718771318442,0.05795554,65674.0,65673.0,0.16273855]
["bitfinex","BTCUSD",1718771318558,0.02423095,65680.0,65676.0,0.304522]
["bitfinex","BTCUSD",1718771318559,0.0579509,65678.0,65676.0,0.304522]
["bitfinex","BTCUSD",1718771318759,0.006,65677.0,65676.0,0.456784]
["bitfinex","BTCUSD",1718771319160,0.06418943,65677.0,65676.0,0.761312]
["bitfinex","BTCUSD",1718771319377,0.05818943,65677.0,65676.0,0.456787]
["bitfinex","BTCUSD",1718771319606,0.0581873,65681.0,65674.0,0.152265]
["bitfinex","BTCUSD",1718771319830,0.0581873,65680.0,65679.0,0.251455]
["bitfinex","BTCUSD",1718771320060,0.02389652,65682.0,65680.0,0.118]
["bitfinex","BTCUSD",1718771320291,0.15501552,65689.0,65680.0,0.118]
["bitfinex","BTCUSD",1718771320292,0.05925061,65681.0,65680.0,0.118]
["bitfinex","BTCUSD",1718771320680,0.15925061,65685.0,65680.0,0.118]
["bitfinex","BTCUSD",1718771320984,0.05925061,65684.0,65680.0,0.118]
["bitfinex","BTCUSD",1718771321376,0.05925061,65684.0,65683.0,0.456738]
["bitfinex","BTCUSD",1718771321946,0.05925061,65684.0,65680.0,0.118]
["bitfinex","BTCUSD",1718771322155,0.05925061,65683.0,65680.0,0.118]
["bitfinex","BTCUSD",1718771322350,0.05925061,65682.0,65681.0,0.456753]
["bitfinex","BTCUSD",1718771322480,0.001,65684.0,65682.0,0.152247]
["bitfinex","BTCUSD",1718771322682,0.06096893,65683.0,65680.0,0.270252]
["bitfinex","BTCUSD",1718771322906,0.1152,65690.0,65680.0,0.270252]
["bitfinex","BTCUSD",1718771322907,0.06096893,65682.0,65680.0,0.118]
["bitfinex","BTCUSD",1718771323121,0.001,65684.0,65680.0,0.119]
["bitfinex","BTCUSD",1718771323282,0.001,65684.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718771323283,0.06157482,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718771323520,0.06157482,65683.0,65680.0,0.118]
["bitfinex","BTCUSD",1718771323834,0.06157482,65683.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771324613,0.06157482,65683.0,65680.0,0.119]
["bitfinex","BTCUSD",1718771324614,0.06157482,65683.0,65680.0,0.118]
["bitfinex","BTCUSD",1718771324818,0.1,65688.0,65680.0,0.271253]
["bitfinex","BTCUSD",1718771325029,0.06130808,65687.0,65680.0,0.271253]
["bitfinex","BTCUSD",1718771325223,0.06130808,65686.0,65680.0,0.270253]
["bitfinex","BTCUSD",1718771325579,0.1736,65689.0,65680.0,0.270253]
["bitfinex","BTCUSD",1718771325748,0.06121951,65688.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771325952,0.16121951,65688.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771326258,0.06121951,65687.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771326477,0.16121951,65687.0,65680.0,0.271253]
["bitfinex","BTCUSD",1718771326652,0.06121951,65686.0,65681.0,0.304498]
["bitfinex","BTCUSD",1718771326808,0.16121951,65686.0,65684.0,0.304486]
["bitfinex","BTCUSD",1718771327055,0.16121951,65686.0,65684.0,0.456732]
["bitfinex","BTCUSD",1718771327056,0.06121951,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1718771327273,0.16121951,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1718771327465,0.16121951,65685.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771327665,0.06121951,65684.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771327872,0.16121951,65684.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771328067,0.1,65684.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771328271,0.1,65684.0,65682.0,0.154247]
["bitfinex","BTCUSD",1718771328471,0.1,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1718771328669,0.1618705,65684.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771328875,0.1,65684.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771329110,0.001,65684.0,65682.0,0.154248]
["bitfinex","BTCUSD",1718771329311,0.001,65684.0,65682.0,0.002]
["bitfinex","BTCUSD",1718771330054,0.001,65684.0,65682.0,0.001]
["bitfinex","BTCUSD",1718771330262,0.001,65684.0,65682.0,0.002]
["bitfinex","BTCUSD",1718771330460,0.001,65684.0,65682.0,0.154247]
["bitfinex","BTCUSD",1718771331321,0.001,65684.0,65682.0,0.002]
["bitfinex","BTCUSD",1718771332606,0.001,65684.0,65683.0,0.01042022]
["bitfinex","BTCUSD",1718771332826,0.001,65684.0,65683.0,0.16266622]
["bitfinex","BTCUSD",1718771333056,0.001,65684.0,65683.0,0.69225822]
["bitfinex","BTCUSD",1718771333057,0.0628085,65684.0,65683.0,0.69225822]
["bitfinex","BTCUSD",1718771333226,0.001,65684.0,65683.0,0.69225822]
["bitfinex","BTCUSD",1718771334072,0.001,65684.0,65683.0,0.69325822]
["bitfinex","BTCUSD",1718771334208,0.02339306,65690.0,65686.0,0.152238]
["bitfinex","BTCUSD",1718771334418,0.1,65695.0,65687.0,0.01040435]
["bitfinex","BTCUSD",1718771334419,0.06168552,65689.0,65687.0,0.01040435]
["bitfinex","BTCUSD",1718771334631,0.06168552,65688.0,65687.0,0.01040435]
["bitfinex","BTCUSD",1718771335037,0.1,65691.0,65687.0,0.16263835]
["bitfinex","BTCUSD",1718771335038,0.06168552,65690.0,65687.0,0.16263835]
["bitfinex","BTCUSD",1718771335241,0.06168552,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1718771335588,0.06168552,65689.0,65687.0,0.01040435]
["bitfinex","BTCUSD",1718771335746,0.06168552,65689.0,65686.0,0.001]
["bitfinex","BTCUSD",1718771335747,0.06168552,65689.0,65688.0,0.01040302]
["bitfinex","BTCUSD",1718771336111,0.06162231,65689.0,65688.0,0.01040302]
["bitfinex","BTCUSD",1718771336285,0.06162231,65693.0,65683.0,0.2451]
["bitfinex","BTCUSD",1718771336423,0.06162231,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1718771336628,0.06162231,65692.0,65691.0,0.668582]
["bitfinex","BTCUSD",1718771336845,0.06162231,65692.0,65691.0,0.37452604]
["bitfinex","BTCUSD",1718771337056,0.06162231,65692.0,65691.0,0.22229904]
["bitfinex","BTCUSD",1718771337298,0.06162231,65692.0,65691.0,0.13039904]
["bitfinex","BTCUSD",1718771337499,0.16162231,65692.0,65691.0,0.01039904]
["bitfinex","BTCUSD",1718771337711,0.16162231,65692.0,65688.0,0.2121]
["bitfinex","BTCUSD",1718771337918,0.06162231,65691.0,65688.0,0.2121]
["bitfinex","BTCUSD",1718771338144,0.06162231,65690.0,65688.0,0.2121]
["bitfinex","BTCUSD",1718771338297,0.06162231,65689.0,65688.0,0.2121]
["bitfinex","BTCUSD",1718771338503,0.16162231,65689.0,65688.0,0.2121]
["bitfinex","BTCUSD",1718771339195,0.16162231,65689.0,65688.0,0.365334]
["bitfinex","BTCUSD",1718771339550,0.16162231,65689.0,65688.0,0.2131]
["bitfinex","BTCUSD",1718771340458,0.16162231,65689.0,65688.0,0.2141]
["bitfinex","BTCUSD",1718771340603,0.16162231,65689.0,65688.0,0.2121]
["bitfinex","BTCUSD",1718771340990,0.06262231,65689.0,65688.0,0.2141]
["bitfinex","BTCUSD",1718771341347,0.16262231,65689.0,65688.0,0.2141]
["bitfinex","BTCUSD",1718771342318,0.06262231,65689.0,65688.0,0.2141]
["bitfinex","BTCUSD",1718771344641,0.001,65689.0,65688.0,0.2141]
["bitfinex","BTCUSD",1718771344844,0.0613292,65689.0,65688.0,0.2141]
["bitfinex","BTCUSD",1718771347569,0.0613292,65689.0,65688.0,0.22450302]
["bitfinex","BTCUSD",1718771349490,0.0613292,65689.0,65688.0,0.83376714]
["bitfinex","BTCUSD",1718771349708,0.0613292,65689.0,65688.0,1.15823614]
["bitfinex","BTCUSD",1718771350323,0.0613292,65689.0,65688.0,1.15623614]
["bitfinex","BTCUSD",1718771350526,0.0603292,65689.0,65688.0,1.15623614]
["bitfinex","BTCUSD",1718771350723,0.0231781,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1718771351063,0.06251912,65698.0,65697.0,0.01037492]
["bitfinex","BTCUSD",1718771351414,0.06251912,65698.0,65694.0,0.1129]
["bitfinex","BTCUSD",1718771351584,0.1,65704.0,65697.0,0.01037492]
["bitfinex","BTCUSD",1718771351793,0.062328,65703.0,65694.0,0.1129]
["bitfinex","BTCUSD",1718771352053,0.062328,65702.0,65698.0,0.01037359]
["bitfinex","BTCUSD",1718771352221,0.062328,65701.0,65697.0,0.001]
["bitfinex","BTCUSD",1718771352425,0.062328,65700.0,65697.0,0.002]
["bitfinex","BTCUSD",1718771352567,0.062328,65699.0,65698.0,0.01037359]
["bitfinex","BTCUSD",1718771352767,0.062328,65699.0,65698.0,0.16258459]
["bitfinex","BTCUSD",1718771353015,0.062328,65699.0,65698.0,0.37158459]
["bitfinex","BTCUSD",1718771353227,0.062328,65699.0,65698.0,0.67600759]
["bitfinex","BTCUSD",1718771353426,0.062328,65699.0,65698.0,0.21937359]
["bitfinex","BTCUSD",1718771354574,0.062328,65699.0,65698.0,0.22137359]
["bitfinex","BTCUSD",1718771354795,0.063328,65699.0,65698.0,0.22137359]
["bitfinex","BTCUSD",1718771355102,0.06320967,65699.0,65698.0,0.22137359]
["bitfinex","BTCUSD",1718771356393,0.06320967,65699.0,65698.0,0.67800759]
["bitfinex","BTCUSD",1718771356599,0.06320967,65699.0,65698.0,0.98243059]
["bitfinex","BTCUSD",1718771356820,0.06320967,65699.0,65698.0,0.67800759]
["bitfinex","BTCUSD",1718771357028,0.06320967,65699.0,65698.0,0.98243059]
["bitfinex","BTCUSD",1718771357533,0.152185,65710.0,65702.0,0.1189]
["bitfinex","BTCUSD",1718771357778,0.20509187,65709.0,65702.0,0.1189]
["bitfinex","BTCUSD",1718771357985,0.05290587,65708.0,65703.0,0.01036034]
["bitfinex","BTCUSD",1718771358184,0.05290587,65707.0,65702.0,0.1189]
["bitfinex","BTCUSD",1718771358401,0.05290587,65706.0,65704.0,0.01035902]
["bitfinex","BTCUSD",1718771358607,0.05290587,65705.0,65703.0,0.01036034]
["bitfinex","BTCUSD",1718771358807,0.0736,65710.0,65702.0,0.1189]
["bitfinex","BTCUSD",1718771358808,0.05290587,65704.0,65702.0,0.1199]
["bitfinex","BTCUSD",1718771359020,0.05290587,65703.0,65702.0,0.1199]
["bitfinex","BTCUSD",1718771359229,0.05290587,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1718771361381,0.05290587,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771361800,1.26535506,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1718771361982,1.26535506,65703.0,65692.0,0.2183]
["bitfinex","BTCUSD",1718771361983,0.25010587,65703.0,65692.0,0.2183]
["bitfinex","BTCUSD",1718771362274,0.784602,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771362476,0.91076687,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771362728,1.01076687,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771362975,1.31516887,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771364254,1.31516887,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1718771365352,1.61957087,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771365571,1.24156887,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771365771,1.36076195,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771365950,1.31516887,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771366570,1.40615578,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771367248,1.31516887,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771367682,1.40637747,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771368241,1.31516887,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771368994,1.24156887,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771369202,1.40638173,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771369398,1.31516887,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771369805,1.24156887,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771369962,1.40638562,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771370507,0.93716687,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771370731,1.10198389,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771371505,1.01076687,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771371831,1.10198389,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771372010,1.08198389,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771372843,1.02941902,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771373043,1.08162419,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771373245,0.99040717,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771373619,1.01040717,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771374258,1.31480917,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771375709,1.40605442,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771375943,1.31480917,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771376486,1.24120917,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771376689,0.99040717,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771376863,1.0816559,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771377069,1.0080559,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771377277,1.0816559,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771377701,0.3956539,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771377955,0.3170539,65703.0,65702.0,0.2229]
["bitfinex","BTCUSD",1718771378265,0.3170539,65703.0,65702.0,0.23324338]
["bitfinex","BTCUSD",1718771378266,0.68240517,65703.0,65702.0,0.23324338]
["bitfinex","BTCUSD",1718771378467,1.0552463,65703.0,65702.0,0.2229]
["bitfinex","BTCUSD",1718771378666,1.0552463,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771378667,1.3632463,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771378897,1.3832463,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771379064,1.31480517,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771380498,1.08456533,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771380692,1.15816533,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771380894,1.24941406,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771382750,1.34941406,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771384329,1.25581406,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771384561,1.25221406,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771384734,1.32581406,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771385401,1.32585061,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771386799,1.25225061,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771387010,1.32585061,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771388066,1.34585061,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771389921,1.32585061,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771390945,1.34585061,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771391154,1.32585061,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771391364,1.23456533,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771391574,1.2777173,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771393451,1.2977173,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771394179,1.2877173,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771394385,1.2977173,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771394964,0.5953173,65703.0,65702.0,0.2123]
["bitfinex","BTCUSD",1718771395145,0.6689173,65703.0,65702.0,0.2123]
["bitfinex","BTCUSD",1718771395342,0.90004154,65703.0,65702.0,0.2123]
["bitfinex","BTCUSD",1718771395539,0.97364154,65703.0,65702.0,0.22262823]
["bitfinex","BTCUSD",1718771395739,0.97364154,65703.0,65702.0,0.2123]
["bitfinex","BTCUSD",1718771396925,0.97475351,65703.0,65702.0,0.2123]
["bitfinex","BTCUSD",1718771398178,0.97475351,65703.0,65702.0,0.12]
["bitfinex","BTCUSD",1718771398406,0.99475351,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771398758,0.99475351,65703.0,65702.0,0.01232076]
["bitfinex","BTCUSD",1718771398908,0.99475351,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771399441,1.10891538,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771400307,1.08891538,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771400435,1.10891538,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771400656,1.08891538,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771403639,1.01531538,65703.0,65702.0,0.002]
["bitfinex","BTCUSD",1718771403845,1.08891538,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771403968,1.01531538,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771404175,1.08891538,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771404589,1.01531538,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771405185,0.90115351,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771406483,0.87903951,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771407902,0.87903865,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771409635,0.57463865,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771413982,0.87903865,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771414133,0.57463865,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771414332,0.64823865,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771414696,0.57463865,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771414866,0.64823865,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771415071,0.57463865,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771415243,0.64823865,65703.0,65702.0,0.1231]
["bitfinex","BTCUSD",1718771415449,0.15887393,65703.0,65702.0,1.28457312]
["bitfinex","BTCUSD",1718771415649,0.04458732,65703.0,65702.0,1.20597112]
["bitfinex","BTCUSD",1718771415852,0.04558345,65707.0,65704.0,0.1219]
["bitfinex","BTCUSD",1718771416056,0.04570845,65710.0,65706.0,0.2161]
["bitfinex","BTCUSD",1718771416258,0.03789874,65709.0,65706.0,0.2161]
["bitfinex","BTCUSD",1718771416483,0.03789874,65710.0,65706.0,0.2161]
["bitfinex","BTCUSD",1718771416681,0.03789874,65709.0,65706.0,0.2161]
["bitfinex","BTCUSD",1718771416883,0.03789874,65708.0,65706.0,0.2161]
["bitfinex","BTCUSD",1718771417209,0.06946688,65712.0,65706.0,0.2161]
["bitfinex","BTCUSD",1718771417210,0.03789874,65707.0,65706.0,0.2161]
["bitfinex","BTCUSD",1718771417379,0.06946688,65712.0,65706.0,0.2161]
["bitfinex","BTCUSD",1718771417380,0.19008174,65711.0,65706.0,0.2161]
["bitfinex","BTCUSD",1718771417582,0.05422992,65710.0,65706.0,0.22740234]
["bitfinex","BTCUSD",1718771417811,0.05422992,65710.0,65706.0,0.22840234]
["bitfinex","BTCUSD",1718771418002,0.05422992,65709.0,65706.0,0.22740234]
["bitfinex","BTCUSD",1718771418201,0.05422992,65708.0,65706.0,0.22740234]
["bitfinex","BTCUSD",1718771418408,0.05422992,65707.0,65706.0,0.22840234]
["bitfinex","BTCUSD",1718771418927,0.05422992,65707.0,65706.0,0.22740234]
["bitfinex","BTCUSD",1718771419512,0.05422992,65707.0,65706.0,0.22840234]
["bitfinex","BTCUSD",1718771420055,0.05422992,65707.0,65706.0,0.22740234]
["bitfinex","BTCUSD",1718771420263,0.05422992,65707.0,65706.0,0.22940234]
["bitfinex","BTCUSD",1718771420457,0.05422992,65707.0,65706.0,0.10650234]
["bitfinex","BTCUSD",1718771420458,0.35861092,65707.0,65706.0,0.10650234]
["bitfinex","BTCUSD",1718771420739,1.21956292,65707.0,65706.0,0.01230234]
["bitfinex","BTCUSD",1718771420874,0.91518192,65707.0,65706.0,0.002]
["bitfinex","BTCUSD",1718771421283,0.15422992,65707.0,65706.0,0.002]
["bitfinex","BTCUSD",1718771421505,0.19986215,65707.0,65706.0,0.002]
["bitfinex","BTCUSD",1718771421992,0.09986215,65707.0,65706.0,0.002]
["bitfinex","BTCUSD",1718771422130,0.19986215,65707.0,65706.0,0.002]
["bitfinex","BTCUSD",1718771422738,0.05422992,65707.0,65706.0,0.372593]
["bitfinex","BTCUSD",1718771422940,0.05422992,65707.0,65706.0,0.446193]
["bitfinex","BTCUSD",1718771423155,0.0914169,65716.0,65706.0,0.446193]
["bitfinex","BTCUSD",1718771423156,0.04563223,65723.0,65715.0,0.2184]
["bitfinex","BTCUSD",1718771423511,0.04563223,65723.0,65721.0,0.2184]
["bitfinex","BTCUSD",1718771423512,0.05436054,65722.0,65721.0,0.2184]
["bitfinex","BTCUSD",1718771424691,0.05436054,65722.0,65721.0,0.22964481]
["bitfinex","BTCUSD",1718771425319,0.03712474,65722.0,65721.0,0.22964481]
["bitfinex","BTCUSD",1718771425714,0.18928074,65722.0,65721.0,0.22964481]
["bitfinex","BTCUSD",1718771425955,0.18928074,65722.0,65721.0,0.23064481]
["bitfinex","BTCUSD",1718771426156,0.18928074,65722.0,65721.0,0.2204]
["bitfinex","BTCUSD",1718771426157,0.13712474,65722.0,65721.0,0.2204]
["bitfinex","BTCUSD",1718771426326,0.13712474,65722.0,65721.0,0.23164481]
["bitfinex","BTCUSD",1718771426942,0.59359274,65722.0,65721.0,0.23164481]
["bitfinex","BTCUSD",1718771427144,0.28928074,65722.0,65721.0,0.23164481]
["bitfinex","BTCUSD",1718771427296,0.59359274,65722.0,65721.0,0.23164481]
["bitfinex","BTCUSD",1718771427519,0.28928074,65722.0,65721.0,0.23164481]
["bitfinex","BTCUSD",1718771427724,0.59359274,65722.0,65721.0,0.2204]
["bitfinex","BTCUSD",1718771427928,0.13712474,65722.0,65721.0,0.23164481]
["bitfinex","BTCUSD",1718771428447,0.1,65722.0,65721.0,0.23164481]
["bitfinex","BTCUSD",1718771429530,0.12280461,65724.0,65721.0,0.23164481]
["bitfinex","BTCUSD",1718771429881,0.02280461,65724.0,65721.0,0.23164481]
["bitfinex","BTCUSD",1718771430076,0.1,65727.0,65721.0,0.23164481]
["bitfinex","BTCUSD",1718771430290,0.1,65727.0,65721.0,0.01324481]
["bitfinex","BTCUSD",1718771430291,0.456468,65722.0,65721.0,0.01324481]
["bitfinex","BTCUSD",1718771430442,0.79491577,65722.0,65721.0,0.01324481]
["bitfinex","BTCUSD",1718771430638,1.21922777,65722.0,65721.0,0.01224481]
["bitfinex","BTCUSD",1718771430842,1.21922777,65722.0,65721.0,0.001]
["bitfinex","BTCUSD",1718771431040,1.21922777,65722.0,65713.0,0.2125]
["bitfinex","BTCUSD",1718771431041,0.456523,65714.0,65713.0,0.2125]
["bitfinex","BTCUSD",1718771431465,0.456523,65714.0,65713.0,0.22372982]
["bitfinex","BTCUSD",1718771431664,0.760872,65714.0,65713.0,0.22372982]
["bitfinex","BTCUSD",1718771432035,0.225774,65714.0,65713.0,0.2125]
["bitfinex","BTCUSD",1718771432444,0.530123,65714.0,65713.0,0.22372982]
["bitfinex","BTCUSD",1718771432881,0.530123,65714.0,65713.0,0.2125]
["bitfinex","BTCUSD",1718771433096,0.0736,65714.0,65713.0,0.2125]
["bitfinex","BTCUSD",1718771433596,0.152172,65716.0,65713.0,0.22372982]
["bitfinex","BTCUSD",1718771434922,0.152167,65718.0,65713.0,0.22372982]
["bitfinex","BTCUSD",1718771435284,0.03326377,65717.0,65713.0,0.22372982]
["bitfinex","BTCUSD",1718771435482,0.1,65721.0,65713.0,0.37590582]
["bitfinex","BTCUSD",1718771435687,0.03326247,65720.0,65714.0,0.152173]
["bitfinex","BTCUSD",1718771435895,0.03431271,65719.0,65714.0,0.152173]
["bitfinex","BTCUSD",1718771436095,0.03431271,65719.0,65715.0,0.01123563]
["bitfinex","BTCUSD",1718771436304,0.1,65721.0,65715.0,0.16340563]
["bitfinex","BTCUSD",1718771436640,0.32793336,65728.0,65715.0,0.01123563]
["bitfinex","BTCUSD",1718771436641,0.03430964,65720.0,65715.0,0.01123563]
["bitfinex","BTCUSD",1718771436863,0.152149,65725.0,65715.0,0.456513]
["bitfinex","BTCUSD",1718771437086,0.1340127,65724.0,65716.0,0.16340331]
["bitfinex","BTCUSD",1718771437292,0.0340127,65723.0,65717.0,0.091]
["bitfinex","BTCUSD",1718771437638,0.152158,65721.0,65718.0,0.01123166]
["bitfinex","BTCUSD",1718771437830,0.0340127,65720.0,65718.0,0.01123166]
["bitfinex","BTCUSD",1718771438240,0.152162,65719.0,65718.0,0.01123166]
["bitfinex","BTCUSD",1718771438596,0.1861747,65719.0,65718.0,0.01123166]
["bitfinex","BTCUSD",1718771438904,0.1861747,65719.0,65718.0,0.01223166]
["bitfinex","BTCUSD",1718771439115,0.4904997,65719.0,65718.0,0.01123166]
["bitfinex","BTCUSD",1718771439339,0.4904997,65719.0,65713.0,0.3092]
["bitfinex","BTCUSD",1718771439340,0.456508,65716.0,65715.0,0.001]
["bitfinex","BTCUSD",1718771439544,0.456508,65716.0,65715.0,0.0122329]
["bitfinex","BTCUSD",1718771439937,0.456508,65716.0,65715.0,0.0112329]
["bitfinex","BTCUSD",1718771440178,0.304339,65716.0,65713.0,0.3092]
["bitfinex","BTCUSD",1718771440438,0.760872,65714.0,65713.0,0.3092]
["bitfinex","BTCUSD",1718771440631,0.760872,65714.0,65713.0,0.1]
["bitfinex","BTCUSD",1718771440848,0.49081807,65714.0,65713.0,0.1]
["bitfinex","BTCUSD",1718771441447,0.03429507,65714.0,65713.0,0.1]
["bitfinex","BTCUSD",1718771441660,0.15217,65716.0,65713.0,0.1]
["bitfinex","BTCUSD",1718771441959,0.152174,65714.0,65713.0,0.1]
["bitfinex","BTCUSD",1718771442162,0.18646907,65714.0,65713.0,0.1]
["bitfinex","BTCUSD",1718771442657,0.79516707,65714.0,65713.0,0.1]
["bitfinex","BTCUSD",1718771443366,0.49081807,65714.0,65713.0,0.1]
["bitfinex","BTCUSD",1718771443566,0.49087766,65714.0,65713.0,0.1]
["bitfinex","BTCUSD",1718771444144,0.79522666,65714.0,65713.0,0.1]
["bitfinex","BTCUSD",1718771444473,0.79522666,65714.0,65713.0,0.0988]
["bitfinex","BTCUSD",1718771447022,0.81522666,65714.0,65713.0,0.0988]
["bitfinex","BTCUSD",1718771447237,1.13782666,65714.0,65713.0,0.0988]
["bitfinex","BTCUSD",1718771447437,1.77029092,65714.0,65713.0,0.0988]
["bitfinex","BTCUSD",1718771447645,2.29348104,65714.0,65713.0,0.0988]
["bitfinex","BTCUSD",1718771447841,2.81304615,65714.0,65713.0,0.0988]
["bitfinex","BTCUSD",1718771448338,1.085431,65701.0,65700.0,0.0701]
["bitfinex","BTCUSD",1718771448559,1.44238566,65701.0,65700.0,0.0701]
["bitfinex","BTCUSD",1718771449881,1.94935578,65701.0,65700.0,0.0701]
["bitfinex","BTCUSD",1718771450117,2.11787744,65701.0,65700.0,0.0701]
["bitfinex","BTCUSD",1718771450266,2.20768027,65701.0,65700.0,0.0701]
["bitfinex","BTCUSD",1718771450474,2.20768196,65701.0,65700.0,0.0701]
["bitfinex","BTCUSD",1718771450672,2.18672021,65701.0,65700.0,0.0701]
["bitfinex","BTCUSD",1718771450927,2.61526753,65701.0,65700.0,0.0701]
["bitfinex","BTCUSD",1718771451225,3.07771386,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771451346,3.60534967,65701.0,65700.0,0.0260948]
["bitfinex","BTCUSD",1718771451546,3.60534967,65701.0,65700.0,0.0250948]
["bitfinex","BTCUSD",1718771451547,3.68833863,65701.0,65700.0,0.0250948]
["bitfinex","BTCUSD",1718771451750,3.22121963,65701.0,65700.0,0.0260948]
["bitfinex","BTCUSD",1718771452123,3.22121963,65701.0,65700.0,0.0250948]
["bitfinex","BTCUSD",1718771452124,3.78121767,65701.0,65700.0,0.0250948]
["bitfinex","BTCUSD",1718771452328,3.89495387,65701.0,65700.0,0.0250948]
["bitfinex","BTCUSD",1718771452494,3.59854487,65701.0,65700.0,0.0260948]
["bitfinex","BTCUSD",1718771452693,3.42543087,65701.0,65700.0,0.0260948]
["bitfinex","BTCUSD",1718771452895,3.42543087,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771453216,3.42943087,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771453433,3.31569467,65701.0,65700.0,0.0260948]
["bitfinex","BTCUSD",1718771453634,3.31169467,65701.0,65700.0,0.0260948]
["bitfinex","BTCUSD",1718771453864,3.31569467,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771454442,3.40666245,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771454645,2.93150831,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771454942,1.49576959,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771455084,0.60296766,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771455197,0.90737666,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771455601,1.23178566,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771455839,1.40748566,65701.0,65700.0,0.0260948]
["bitfinex","BTCUSD",1718771456276,1.40348566,65701.0,65700.0,0.0250948]
["bitfinex","BTCUSD",1718771456477,1.5640398,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771457065,1.58707569,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771459078,2.25974581,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771459242,2.43274581,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771459679,2.59571875,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771459890,3.45721559,65701.0,65700.0,0.0270948]
["bitfinex","BTCUSD",1718771460096,3.45721559,65701.0,65673.0,0.45769034]
["bitfinex","BTCUSD",1718771460097,0.02,65687.0,65674.0,0.2137]
["bitfinex","BTCUSD",1718771460464,0.304514,65679.0,65675.0,0.00797357]
["bitfinex","BTCUSD",1718771460669,0.152258,65678.0,65675.0,0.00797357]
["bitfinex","BTCUSD",1718771460950,0.152255,65680.0,65674.0,0.2137]
["bitfinex","BTCUSD",1718771461294,0.308477,65687.0,65675.0,0.00797357]
["bitfinex","BTCUSD",1718771461486,0.308477,65687.0,65677.0,0.0982]
["bitfinex","BTCUSD",1718771461487,0.152252,65681.0,65677.0,0.0982]
["bitfinex","BTCUSD",1718771461694,0.1,65686.0,65677.0,0.0982]
["bitfinex","BTCUSD",1718771461914,0.1,65686.0,65678.0,0.00796958]
["bitfinex","BTCUSD",1718771461915,0.03367922,65685.0,65678.0,0.00796958]
["bitfinex","BTCUSD",1718771462171,0.152251,65681.0,65678.0,0.00796958]
["bitfinex","BTCUSD",1718771463063,0.103,65686.0,65678.0,0.31248358]
["bitfinex","BTCUSD",1718771463325,0.103,65686.0,65680.0,0.304503]
["bitfinex","BTCUSD",1718771463525,0.003,65686.0,65685.0,0.1212]
["bitfinex","BTCUSD",1718771463748,0.003,65686.0,65685.0,0.364341]
["bitfinex","BTCUSD",1718771463967,0.07928172,65686.0,65685.0,0.00799007]
["bitfinex","BTCUSD",1718771464151,0.07928172,65686.0,65673.0,0.0936]
["bitfinex","BTCUSD",1718771464152,0.152267,65674.0,65673.0,0.0936]
["bitfinex","BTCUSD",1718771464273,0.761335,65674.0,65673.0,0.0936]
["bitfinex","BTCUSD",1718771464476,1.35196027,65674.0,65673.0,0.0936]
["bitfinex","BTCUSD",1718771464886,0.45687,65664.0,65663.0,0.1226]
["bitfinex","BTCUSD",1718771465286,0.304553,65670.0,65663.0,0.1226]
["bitfinex","BTCUSD",1718771465485,0.152282,65668.0,65664.0,0.0995]
["bitfinex","BTCUSD",1718771465662,0.1,65667.0,65664.0,0.0995]
["bitfinex","BTCUSD",1718771465865,0.304571,65666.0,65664.0,0.0995]
["bitfinex","BTCUSD",1718771466116,0.456864,65665.0,65664.0,0.0995]
["bitfinex","BTCUSD",1718771466493,0.76144,65665.0,65664.0,0.0995]
["bitfinex","BTCUSD",1718771466872,0.456864,65665.0,65664.0,0.1025]
["bitfinex","BTCUSD",1718771467509,0.30467411,65665.0,65664.0,0.1075]
["bitfinex","BTCUSD",1718771467704,0.15238611,65665.0,65664.0,0.1125]
["bitfinex","BTCUSD",1718771467909,0.252283,65667.0,65664.0,0.1125]
["bitfinex","BTCUSD",1718771468218,0.152286,65666.0,65664.0,0.1125]
["bitfinex","BTCUSD",1718771468405,0.456864,65665.0,65664.0,0.1125]
["bitfinex","BTCUSD",1718771469020,0.456864,65665.0,65664.0,0.1045]
["bitfinex","BTCUSD",1718771469239,0.456864,65665.0,65664.0,0.1025]
["bitfinex","BTCUSD",1718771469452,0.76144,65665.0,65664.0,0.1025]
["bitfinex","BTCUSD",1718771469845,1.066016,65665.0,65664.0,0.1085]
["bitfinex","BTCUSD",1718771470048,0.76244,65665.0,65664.0,0.1085]
["bitfinex","BTCUSD",1718771470277,0.76244,65665.0,65664.0,0.1055]
["bitfinex","BTCUSD",1718771470509,0.76244,65665.0,65664.0,0.1105]
["bitfinex","BTCUSD",1718771470756,0.76244,65665.0,65664.0,0.1045]
["bitfinex","BTCUSD",1718771470757,0.76144,65665.0,65664.0,0.1045]
["bitfinex","BTCUSD",1718771470963,1.066065,65662.0,65661.0,0.0967]
["bitfinex","BTCUSD",1718771471170,1.166065,65662.0,65661.0,0.0967]
["bitfinex","BTCUSD",1718771471441,0.861475,65662.0,65661.0,0.0967]
["bitfinex","BTCUSD",1718771472104,0.40459,65662.0,65648.0,0.0906]
["bitfinex","BTCUSD",1718771472302,0.40459,65662.0,65640.0,0.304689]
["bitfinex","BTCUSD",1718771472303,0.304641,65651.0,65635.0,0.2106]
["bitfinex","BTCUSD",1718771472531,0.218,65657.0,65636.0,0.45769034]
["bitfinex","BTCUSD",1718771472532,0.1837,65649.0,65636.0,0.45769034]
["bitfinex","BTCUSD",1718771472687,0.304661,65647.0,65635.0,0.2106]
["bitfinex","BTCUSD",1718771473009,0.44083132,65647.0,65635.0,0.2106]
["bitfinex","BTCUSD",1718771473162,0.152344,65641.0,65635.0,0.2106]
["bitfinex","BTCUSD",1718771473373,0.152346,65640.0,65635.0,0.2106]
["bitfinex","BTCUSD",1718771473575,0.1,65646.0,65635.0,0.2106]
["bitfinex","BTCUSD",1718771473779,0.23617032,65646.0,65635.0,0.2106]
["bitfinex","BTCUSD",1718771473979,0.23617032,65646.0,65635.0,0.2136]
["bitfinex","BTCUSD",1718771474372,0.13617032,65645.0,65635.0,0.2106]
["bitfinex","BTCUSD",1718771474582,0.152353,65637.0,65635.0,0.2106]
["bitfinex","BTCUSD",1718771475437,0.152353,65637.0,65635.0,0.2146]
["bitfinex","BTCUSD",1718771475777,0.152353,65637.0,65635.0,0.2106]
["bitfinex","BTCUSD",1718771475892,0.152353,65637.0,65635.0,0.2116]
["bitfinex","BTCUSD",1718771476096,0.153353,65637.0,65635.0,0.2116]
["bitfinex","BTCUSD",1718771476294,0.001,65637.0,65636.0,0.22863672]
["bitfinex","BTCUSD",1718771476547,0.001,65637.0,65636.0,0.07628172]
["bitfinex","BTCUSD",1718771477339,0.15234,65643.0,65636.0,0.07628172]
["bitfinex","BTCUSD",1718771477538,0.29103406,65646.0,65636.0,0.07728172]
["bitfinex","BTCUSD",1718771477747,0.001,65637.0,65636.0,0.07728172]
["bitfinex","BTCUSD",1718771477995,0.001,65637.0,65636.0,0.22963672]
["bitfinex","BTCUSD",1718771478159,0.458059,65637.0,65636.0,0.001]
["bitfinex","BTCUSD",1718771478599,0.153353,65637.0,65636.0,0.001]
["bitfinex","BTCUSD",1718771479006,0.153353,65637.0,65635.0,0.1002]
["bitfinex","BTCUSD",1718771479007,0.152355,65636.0,65635.0,0.1002]
["bitfinex","BTCUSD",1718771479413,0.457065,65636.0,65635.0,0.1002]
["bitfinex","BTCUSD",1718771479834,0.557065,65636.0,65635.0,0.1002]
["bitfinex","BTCUSD",1718771480219,0.563065,65636.0,65635.0,0.1012]
["bitfinex","BTCUSD",1718771480425,0.6505414,65636.0,65635.0,0.001]
["bitfinex","BTCUSD",1718771480628,0.02,65635.0,65616.0,0.2164]
["bitfinex","BTCUSD",1718771480835,0.152392,65621.0,65616.0,0.2164]
["bitfinex","BTCUSD",1718771481027,0.304773,65623.0,65616.0,0.2164]
["bitfinex","BTCUSD",1718771481028,0.152393,65620.0,65616.0,0.2164]
["bitfinex","BTCUSD",1718771481400,0.152399,65617.0,65616.0,0.2164]
["bitfinex","BTCUSD",1718771482574,0.152391,65621.0,65616.0,0.2164]
["bitfinex","BTCUSD",1718771482797,0.304757,65627.0,65618.0,0.152395]
["bitfinex","BTCUSD",1718771482798,0.152377,65627.0,65618.0,0.152395]
["bitfinex","BTCUSD",1718771483012,0.252378,65626.0,65617.0,0.22868072]
["bitfinex","BTCUSD",1718771483218,0.1,65626.0,65618.0,0.152396]
["bitfinex","BTCUSD",1718771483323,0.152381,65625.0,65617.0,0.07628172]
["bitfinex","BTCUSD",1718771483528,0.1,65626.0,65617.0,0.07628172]
["bitfinex","BTCUSD",1718771483529,0.152391,65621.0,65617.0,0.07628172]
["bitfinex","BTCUSD",1718771483793,0.152393,65620.0,65617.0,0.07628172]
["bitfinex","BTCUSD",1718771483995,0.1,65626.0,65618.0,0.2223]
["bitfinex","BTCUSD",1718771484188,0.152387,65623.0,65618.0,0.2223]
["bitfinex","BTCUSD",1718771484430,0.304766,65625.0,65618.0,0.2223]
["bitfinex","BTCUSD",1718771484431,0.152388,65622.0,65618.0,0.2223]
["bitfinex","BTCUSD",1718771485571,0.104,65627.0,65618.0,0.2223]
["bitfinex","BTCUSD",1718771485842,0.152394,65619.0,65618.0,0.2223]
["bitfinex","BTCUSD",1718771486062,0.152391,65621.0,65618.0,0.2223]
["bitfinex","BTCUSD",1718771486467,0.152394,65619.0,65618.0,0.2223]
["bitfinex","BTCUSD",1718771486602,0.457183,65619.0,65618.0,0.2263]
["bitfinex","BTCUSD",1718771486988,0.457183,65619.0,65618.0,0.2223]
["bitfinex","BTCUSD",1718771487387,0.457183,65619.0,65618.0,0.2273]
["bitfinex","BTCUSD",1718771488001,0.153394,65619.0,65618.0,0.2303]
["bitfinex","BTCUSD",1718771488212,0.153394,65619.0,65618.0,0.008]
["bitfinex","BTCUSD",1718771488415,0.458183,65619.0,65618.0,0.008]
["bitfinex","BTCUSD",1718771489067,0.001,65619.0,65618.0,0.008]
["bitfinex","BTCUSD",1718771489282,0.001,65619.0,65618.0,0.224]
["bitfinex","BTCUSD",1718771489437,0.001,65619.0,65618.0,0.681191]
["bitfinex","BTCUSD",1718771489641,0.1,65626.0,65618.0,0.528794]
["bitfinex","BTCUSD",1718771489842,0.1,65626.0,65623.0,0.152384]
["bitfinex","BTCUSD",1718771490062,0.15238,65625.0,65618.0,0.224]
["bitfinex","BTCUSD",1718771490242,0.001,65619.0,65618.0,0.232]
["bitfinex","BTCUSD",1718771490428,0.404767,65624.0,65618.0,0.232]
["bitfinex","BTCUSD",1718771490429,0.143388,65622.0,65618.0,0.232]
["bitfinex","BTCUSD",1718771490631,0.2125,65624.0,65618.0,0.016]
["bitfinex","BTCUSD",1718771490830,0.152386,65623.0,65617.0,0.07628172]
["bitfinex","BTCUSD",1718771491056,0.304764,65625.0,65617.0,0.07628172]
["bitfinex","BTCUSD",1718771491057,0.152381,65625.0,65617.0,0.22868072]
["bitfinex","BTCUSD",1718771491275,0.1,65624.0,65618.0,0.1198]
["bitfinex","BTCUSD",1718771491483,0.1,65624.0,65619.0,0.0994]
["bitfinex","BTCUSD",1718771491682,0.1,65624.0,65617.0,0.07628172]
["bitfinex","BTCUSD",1718771491880,0.152388,65622.0,65618.0,0.001]
["bitfinex","BTCUSD",1718771493118,0.1,65624.0,65618.0,0.002]
["bitfinex","BTCUSD",1718771493349,0.488447,65629.0,65613.0,0.0994]
["bitfinex","BTCUSD",1718771493350,0.02,65627.0,65613.0,0.0994]
["bitfinex","BTCUSD",1718771493623,0.152402,65616.0,65613.0,0.0994]
["bitfinex","BTCUSD",1718771493789,0.15717669,65628.0,65609.0,0.07628172]
["bitfinex","BTCUSD",1718771493790,0.1,65615.0,65609.0,0.07628172]
["bitfinex","BTCUSD",1718771493994,0.152401,65616.0,65609.0,0.07628172]
["bitfinex","BTCUSD",1718771494199,0.0951,65623.0,65609.0,0.07628172]
["bitfinex","BTCUSD",1718771494200,0.1,65615.0,65609.0,0.07628172]
["bitfinex","BTCUSD",1718771494532,0.20958169,65615.0,65609.0,0.07628172]
["bitfinex","BTCUSD",1718771494671,0.152407,65614.0,65609.0,0.07628172]
["bitfinex","BTCUSD",1718771494867,0.05498369,65613.0,65605.0,0.1165]
["bitfinex","BTCUSD",1718771495258,0.152425,65606.0,65605.0,0.1165]
["bitfinex","BTCUSD",1718771495459,0.152418,65609.0,65605.0,0.1165]
["bitfinex","BTCUSD",1718771495656,0.30485,65606.0,65596.0,0.0967]
["bitfinex","BTCUSD",1718771495860,0.05498369,65605.0,65597.0,0.152444]
["bitfinex","BTCUSD",1718771496100,0.05498369,65605.0,65600.0,0.07628172]
["bitfinex","BTCUSD",1718771496260,0.05498369,65605.0,65600.0,0.22871972]
["bitfinex","BTCUSD",1718771497444,0.304836,65609.0,65600.0,0.07628172]
["bitfinex","BTCUSD",1718771497445,0.304868,65603.0,65600.0,0.07628172]
["bitfinex","BTCUSD",1718771497776,0.1007,65613.0,65600.0,0.07728172]
["bitfinex","BTCUSD",1718771497777,0.152431,65604.0,65600.0,0.07728172]
["bitfinex","BTCUSD",1718771497887,0.152433,65603.0,65600.0,0.07728172]
["bitfinex","BTCUSD",1718771498089,0.152436,65601.0,65600.0,0.001]
["bitfinex","BTCUSD",1718771498339,0.762182,65601.0,65600.0,0.001]
["bitfinex","BTCUSD",1718771498539,0.30741969,65601.0,65600.0,0.001]
["bitfinex","BTCUSD",1718771498756,0.61229269,65601.0,65600.0,0.002]
["bitfinex","BTCUSD",1718771499120,0.15244,65600.0,65591.0,0.152458]
["bitfinex","BTCUSD",1718771499321,0.45985669,65601.0,65590.0,0.15246]
["bitfinex","BTCUSD",1718771499322,0.152443,65598.0,65590.0,0.15246]
["bitfinex","BTCUSD",1718771499527,0.05498369,65599.0,65590.0,0.15246]
["bitfinex","BTCUSD",1718771499528,0.05498369,65599.0,65591.0,0.152457]
["bitfinex","BTCUSD",1718771499712,0.30488,65600.0,65590.0,0.15256112]
["bitfinex","BTCUSD",1718771499907,0.35986369,65600.0,65590.0,0.15256112]
["bitfinex","BTCUSD",1718771500359,0.152446,65597.0,65590.0,0.15256112]
["bitfinex","BTCUSD",1718771500588,0.304884,65599.0,65587.0,0.097]
["bitfinex","BTCUSD",1718771500791,0.15246,65591.0,65588.0,0.15256112]
["bitfinex","BTCUSD",1718771501023,0.05498369,65597.0,65588.0,0.15256112]
["bitfinex","BTCUSD",1718771501170,0.152454,65594.0,65588.0,0.15256112]
["bitfinex","BTCUSD",1718771501374,0.1926,65593.0,65586.0,0.07628172]
["bitfinex","BTCUSD",1718771501587,0.1926,65593.0,65586.0,0.22884284]
["bitfinex","BTCUSD",1718771501588,0.252457,65593.0,65586.0,0.22884284]
["bitfinex","BTCUSD",1718771501965,0.1,65593.0,65586.0,0.22884284]
["bitfinex","BTCUSD",1718771502171,0.15498369,65593.0,65586.0,0.22884284]
["bitfinex","BTCUSD",1718771502534,0.05498369,65592.0,65588.0,0.005]
["bitfinex","BTCUSD",1718771502719,0.05498369,65592.0,65590.0,0.001]
["bitfinex","BTCUSD",1718771502935,0.10306422,65592.0,65588.0,0.005]
["bitfinex","BTCUSD",1718771503137,0.04808053,65591.0,65588.0,0.005]
["bitfinex","BTCUSD",1718771503338,0.304929,65589.0,65588.0,0.005]
["bitfinex","BTCUSD",1718771503768,0.81730569,65589.0,65588.0,0.005]
["bitfinex","BTCUSD",1718771503958,0.65675722,65589.0,65588.0,0.005]
["bitfinex","BTCUSD",1718771504185,0.96168622,65589.0,65588.0,0.005]
["bitfinex","BTCUSD",1718771504331,0.96168622,65589.0,65570.0,0.305014]
["bitfinex","BTCUSD",1718771504332,0.152485,65580.0,65569.0,0.02]
["bitfinex","BTCUSD",1718771504553,0.152485,65580.0,65574.0,0.02]
["bitfinex","BTCUSD",1718771504554,0.10306422,65580.0,65574.0,0.02]
["bitfinex","BTCUSD",1718771504950,0.05498369,65580.0,65579.0,0.93330484]
["bitfinex","BTCUSD",1718771505166,0.001,65593.0,65591.0,0.684378]
["bitfinex","BTCUSD",1718771505337,0.04808053,65596.0,65591.0,0.989297]
["bitfinex","BTCUSD",1718771505537,0.04808053,65602.0,65591.0,0.531919]
["bitfinex","BTCUSD",1718771505716,0.152443,65598.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771505920,0.252443,65598.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771506116,0.1,65598.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771506931,0.152443,65598.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771507140,0.1,65598.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771507621,0.111,65598.0,65597.0,0.07728172]
["bitfinex","BTCUSD",1718771508093,0.011,65598.0,65597.0,0.07728172]
["bitfinex","BTCUSD",1718771508758,0.021,65598.0,65597.0,0.07828172]
["bitfinex","BTCUSD",1718771509471,0.011,65598.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771509707,0.404873,65601.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771509708,0.1,65599.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771509964,0.001,65598.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771510423,0.001,65598.0,65597.0,0.22872672]
["bitfinex","BTCUSD",1718771510677,0.001,65598.0,65597.0,0.22972672]
["bitfinex","BTCUSD",1718771510905,0.001,65598.0,65597.0,0.07728172]
["bitfinex","BTCUSD",1718771511137,0.1,65603.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771511360,0.32740431,65607.0,65597.0,0.22872572]
["bitfinex","BTCUSD",1718771511595,0.152428,65605.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771511815,0.1,65604.0,65597.0,0.07628172]
["bitfinex","BTCUSD",1718771512032,0.25243,65604.0,65595.0,0.152449]
["bitfinex","BTCUSD",1718771512258,0.1,65604.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718771512496,0.005,65603.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718771512935,0.1,65604.0,65598.0,0.457326]
["bitfinex","BTCUSD",1718771513151,0.007,65604.0,65597.0,0.001]
["bitfinex","BTCUSD",1718771513367,0.007,65604.0,65597.0,0.153445]
["bitfinex","BTCUSD",1718771513588,0.12255831,65607.0,65595.0,0.45745912]
["bitfinex","BTCUSD",1718771513853,0.006,65603.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718771514081,0.006,65603.0,65595.0,0.45745912]
["bitfinex","BTCUSD",1718771514586,0.006,65603.0,65597.0,0.001]
["bitfinex","BTCUSD",1718771514827,0.006,65603.0,65602.0,0.152434]
["bitfinex","BTCUSD",1718771515072,0.006,65603.0,65598.0,0.457324]
["bitfinex","BTCUSD",1718771515550,0.006,65603.0,65602.0,0.152434]
["bitfinex","BTCUSD",1718771515810,0.005,65603.0,65602.0,0.152434]
["bitfinex","BTCUSD",1718771516020,0.005,65603.0,65597.0,0.09628172]
["bitfinex","BTCUSD",1718771516569,0.006,65603.0,65602.0,0.457302]
["bitfinex","BTCUSD",1718771516571,0.35286253,65621.0,65607.0,0.304841]
["bitfinex","BTCUSD",1718771516572,0.02185379,65615.0,65607.0,0.304841]
["bitfinex","BTCUSD",1718771516822,0.02185379,65615.0,65608.0,0.304838]
["bitfinex","BTCUSD",1718771517058,0.304779,65622.0,65612.0,0.152409]
["bitfinex","BTCUSD",1718771517059,0.557168,65622.0,65612.0,0.152409]
["bitfinex","BTCUSD",1718771517295,0.557168,65622.0,65605.0,0.02]
["bitfinex","BTCUSD",1718771517296,0.1,65622.0,65604.0,0.0998]
["bitfinex","BTCUSD",1718771517524,0.152407,65614.0,65605.0,0.15256112]
["bitfinex","BTCUSD",1718771517987,0.1,65613.0,65606.0,0.152424]
["bitfinex","BTCUSD",1718771519193,0.1,65613.0,65605.0,0.22984284]
["bitfinex","BTCUSD",1718771519194,0.1,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1718771519443,0.008,65614.0,65605.0,0.22984284]
["bitfinex","BTCUSD",1718771519675,0.152397,65618.0,65609.0,0.152417]
["bitfinex","BTCUSD",1718771519874,0.01,65613.0,65609.0,0.152417]
["bitfinex","BTCUSD",1718771520025,0.01,65613.0,65605.0,0.22884284]
["bitfinex","BTCUSD",1718771520219,0.01,65613.0,65607.0,0.152422]
["bitfinex","BTCUSD",1718771520423,0.018,65613.0,65609.0,0.152415]
["bitfinex","BTCUSD",1718771520644,0.018,65613.0,65606.0,0.001]
["bitfinex","BTCUSD",1718771520846,0.152422,65607.0,65606.0,0.001]
["bitfinex","BTCUSD",1718771521045,0.0298,65613.0,65606.0,0.001]
["bitfinex","BTCUSD",1718771521046,0.018,65613.0,65606.0,0.001]
["bitfinex","BTCUSD",1718771521250,0.018,65613.0,65608.0,0.152419]
["bitfinex","BTCUSD",1718771521451,0.05419477,65612.0,65608.0,0.152419]
["bitfinex","BTCUSD",1718771521923,0.05419477,65612.0,65611.0,0.457239]
["bitfinex","BTCUSD",1718771522039,0.018,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1718771522409,0.018,65613.0,65612.0,0.550633]
["bitfinex","BTCUSD",1718771522410,0.008,65613.0,65612.0,0.550633]
["bitfinex","BTCUSD",1718771522587,0.1,65625.0,65619.0,0.152394]
["bitfinex","BTCUSD",1718771522764,0.1,65625.0,65612.0,0.398222]
["bitfinex","BTCUSD",1718771522765,0.1,65625.0,65614.0,0.02]
["bitfinex","BTCUSD",1718771523004,0.472299,65632.0,65620.0,0.304781]
["bitfinex","BTCUSD",1718771523005,0.0943,65630.0,65620.0,0.304781]
["bitfinex","BTCUSD",1718771523196,0.0943,65630.0,65621.0,0.152389]
["bitfinex","BTCUSD",1718771523197,0.05444131,65629.0,65621.0,0.152389]
["bitfinex","BTCUSD",1718771523412,0.05444131,65629.0,65623.0,0.152384]
["bitfinex","BTCUSD",1718771524358,0.006,65625.0,65616.0,0.02]
["bitfinex","BTCUSD",1718771524476,0.006,65625.0,65618.0,0.304789]
["bitfinex","BTCUSD",1718771524477,0.05444131,65624.0,65618.0,0.304789]
["bitfinex","BTCUSD",1718771524678,0.05444131,65624.0,65619.0,0.15256112]
["bitfinex","BTCUSD",1718771524900,0.05444131,65624.0,65621.0,0.152389]
["bitfinex","BTCUSD",1718771525275,0.05444131,65624.0,65619.0,0.15256112]
["bitfinex","BTCUSD",1718771525481,0.05616039,65623.0,65619.0,0.15256112]
["bitfinex","BTCUSD",1718771525696,0.05616039,65622.0,65619.0,0.15256112]
["bitfinex","BTCUSD",1718771525829,0.009,65625.0,65623.0,0.001]
["bitfinex","BTCUSD",1718771526044,0.0561615,65624.0,65623.0,0.001]
["bitfinex","BTCUSD",1718771526196,0.0561615,65624.0,65619.0,0.30495312]
["bitfinex","BTCUSD",1718771526398,0.05583307,65623.0,65621.0,0.001]
["bitfinex","BTCUSD",1718771526857,0.05583307,65623.0,65619.0,0.30595312]
["bitfinex","BTCUSD",1718771526858,0.05583307,65623.0,65620.0,0.152392]
["bitfinex","BTCUSD",1718771527064,0.05583307,65623.0,65620.0,0.30495312]
["bitfinex","BTCUSD",1718771527697,0.05583307,65623.0,65620.0,0.15256112]
["bitfinex","BTCUSD",1718771529102,0.06183307,65623.0,65620.0,0.15256112]
["bitfinex","BTCUSD",1718771529315,0.012,65623.0,65620.0,0.15256112]
["bitfinex","BTCUSD",1718771529697,0.018,65623.0,65620.0,0.15256112]
["bitfinex","BTCUSD",1718771530308,0.018,65623.0,65621.0,0.1163]
["bitfinex","BTCUSD",1718771530512,0.018,65623.0,65622.0,0.0994]
["bitfinex","BTCUSD",1718771530734,0.018,65623.0,65622.0,0.65284372]
["bitfinex","BTCUSD",1718771530885,0.018,65623.0,65622.0,0.17568172]
["bitfinex","BTCUSD",1718771531344,0.018,65623.0,65622.0,0.32806872]
["bitfinex","BTCUSD",1718771531644,0.012,65623.0,65622.0,0.32806872]
["bitfinex","BTCUSD",1718771531879,0.1,65629.0,65622.0,0.17568172]
["bitfinex","BTCUSD",1718771532079,0.05610285,65628.0,65627.0,0.152374]
["bitfinex","BTCUSD",1718771532613,0.05610285,65628.0,65622.0,0.17568172]
["bitfinex","BTCUSD",1718771532787,0.05610285,65627.0,65622.0,0.17568172]
["bitfinex","BTCUSD",1718771532963,0.012,65623.0,65622.0,0.17568172]
["bitfinex","BTCUSD",1718771533147,0.012,65623.0,65622.0,0.556562]
["bitfinex","BTCUSD",1718771533567,0.006,65623.0,65622.0,0.251787]
["bitfinex","BTCUSD",1718771533768,0.008,65628.0,65622.0,0.251787]
["bitfinex","BTCUSD",1718771533987,0.05629668,65627.0,65622.0,0.251787]
["bitfinex","BTCUSD",1718771534219,0.008,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1718771534390,0.008,65628.0,65627.0,0.60968912]
["bitfinex","BTCUSD",1718771534754,0.008,65628.0,65627.0,0.30493712]
["bitfinex","BTCUSD",1718771534949,0.017,65628.0,65627.0,0.30493712]
["bitfinex","BTCUSD",1718771535608,0.008,65628.0,65627.0,0.60968912]
["bitfinex","BTCUSD",1718771536082,0.017,65628.0,65627.0,0.61068912]
["bitfinex","BTCUSD",1718771536516,0.009,65628.0,65627.0,0.61068912]
["bitfinex","BTCUSD",1718771536730,0.017,65628.0,65627.0,0.61168912]
["bitfinex","BTCUSD",1718771538029,0.017,65628.0,65627.0,0.91644112]
["bitfinex","BTCUSD",1718771538339,0.017,65628.0,65627.0,0.15456112]
["bitfinex","BTCUSD",1718771539194,0.017,65628.0,65627.0,0.30693712]
["bitfinex","BTCUSD",1718771539419,0.017,65628.0,65627.0,0.61168912]
["bitfinex","BTCUSD",1718771540041,0.017,65628.0,65627.0,0.30693712]
["bitfinex","BTCUSD",1718771541158,0.017,65628.0,65627.0,0.15456112]
["bitfinex","BTCUSD",1718771541919,0.017,65628.0,65627.0,0.72818912]
["bitfinex","BTCUSD",1718771542563,0.017,65628.0,65627.0,0.42343712]
["bitfinex","BTCUSD",1718771543160,0.017,65628.0,65627.0,1.03294112]
["bitfinex","BTCUSD",1718771543364,0.017,65628.0,65627.0,0.72818912]
["bitfinex","BTCUSD",1718771543600,0.017,65628.0,65627.0,0.42343712]
["bitfinex","BTCUSD",1718771543768,0.017,65628.0,65627.0,0.27106112]
["bitfinex","BTCUSD",1718771543966,0.169373,65628.0,65627.0,0.27106112]
["bitfinex","BTCUSD",1718771544310,0.07450245,65628.0,65627.0,0.27106112]
["bitfinex","BTCUSD",1718771544517,0.07450245,65628.0,65627.0,0.72818912]
["bitfinex","BTCUSD",1718771545011,0.07450245,65628.0,65627.0,0.42343712]
["bitfinex","BTCUSD",1718771545226,0.07465362,65628.0,65627.0,0.42343712]
["bitfinex","BTCUSD",1718771547294,0.07465362,65628.0,65627.0,0.72818912]
["bitfinex","BTCUSD",1718771547527,0.07465362,65628.0,65627.0,0.42343712]
["bitfinex","BTCUSD",1718771548701,0.07465362,65628.0,65627.0,0.72818912]
["bitfinex","BTCUSD",1718771549831,0.07465362,65628.0,65627.0,0.42343712]
["bitfinex","BTCUSD",1718771551469,0.07465362,65628.0,65627.0,0.72818912]
["bitfinex","BTCUSD",1718771552202,0.07407305,65628.0,65627.0,0.72818912]
["bitfinex","BTCUSD",1718771553628,0.07407305,65628.0,65627.0,0.27106112]
["bitfinex","BTCUSD",1718771553863,0.07407305,65628.0,65627.0,0.42343712]
["bitfinex","BTCUSD",1718771554091,0.07407305,65628.0,65627.0,0.53753712]
["bitfinex","BTCUSD",1718771554458,0.07407305,65628.0,65627.0,1.45179312]
["bitfinex","BTCUSD",1718771554704,0.017,65628.0,65627.0,1.85854512]
["bitfinex","BTCUSD",1718771555173,0.008,65628.0,65627.0,1.85754512]
["bitfinex","BTCUSD",1718771555412,0.017,65628.0,65627.0,1.85854512]
["bitfinex","BTCUSD",1718771555880,0.017,65628.0,65627.0,1.45179312]
["bitfinex","BTCUSD",1718771556114,0.017,65628.0,65627.0,1.45079312]
["bitfinex","BTCUSD",1718771556115,0.009,65628.0,65627.0,1.45079312]
["bitfinex","BTCUSD",1718771556571,0.016,65628.0,65627.0,1.45179312]
["bitfinex","BTCUSD",1718771556802,0.016,65628.0,65627.0,1.45174312]
["bitfinex","BTCUSD",1718771557497,0.016,65628.0,65627.0,1.14699112]
["bitfinex","BTCUSD",1718771557931,0.016,65628.0,65627.0,1.45174312]
["bitfinex","BTCUSD",1718771561280,0.316,65628.0,65627.0,1.45174312]
["bitfinex","BTCUSD",1718771561922,0.316,65628.0,65627.0,1.14699112]
["bitfinex","BTCUSD",1718771562329,0.316,65628.0,65627.0,1.45174312]
["bitfinex","BTCUSD",1718771564282,0.316,65628.0,65627.0,1.14699112]
["bitfinex","BTCUSD",1718771564619,0.316,65628.0,65627.0,1.45174312]
["bitfinex","BTCUSD",1718771564842,0.316,65628.0,65627.0,1.14699112]
["bitfinex","BTCUSD",1718771565375,0.316,65628.0,65627.0,1.12699112]
["bitfinex","BTCUSD",1718771566803,0.316,65628.0,65627.0,0.15451112]
["bitfinex","BTCUSD",1718771567032,0.37024832,65628.0,65627.0,0.15451112]
["bitfinex","BTCUSD",1718771571176,0.37167051,65628.0,65627.0,0.15451112]
["bitfinex","BTCUSD",1718771572112,0.37167051,65628.0,65627.0,0.61163912]
["bitfinex","BTCUSD",1718771572333,0.37167051,65628.0,65627.0,0.30688712]
["bitfinex","BTCUSD",1718771572549,0.37167051,65628.0,65627.0,0.15451112]
["bitfinex","BTCUSD",1718771573492,0.37167051,65628.0,65627.0,0.22821112]
["bitfinex","BTCUSD",1718771574062,0.37167051,65628.0,65627.0,0.23819182]
["bitfinex","BTCUSD",1718771574267,0.37167051,65628.0,65627.0,0.39056782]
["bitfinex","BTCUSD",1718771576062,0.37167051,65628.0,65627.0,0.38737711]
["bitfinex","BTCUSD",1718771576681,0.37167051,65628.0,65627.0,0.69212911]
["bitfinex","BTCUSD",1718771576883,0.37167051,65628.0,65627.0,1.01688111]
["bitfinex","BTCUSD",1718771577489,0.37167051,65628.0,65627.0,1.52293311]
["bitfinex","BTCUSD",1718771577857,0.316,65628.0,65627.0,1.52293311]
["bitfinex","BTCUSD",1718771578986,0.316,65628.0,65627.0,1.12448111]
["bitfinex","BTCUSD",1718771579352,0.316,65628.0,65627.0,1.21818111]
["bitfinex","BTCUSD",1718771579551,0.316,65628.0,65627.0,1.52293311]
["bitfinex","BTCUSD",1718771579765,0.316,65628.0,65627.0,1.21818111]
["bitfinex","BTCUSD",1718771581199,0.316,65628.0,65627.0,0.16130111]
["bitfinex","BTCUSD",1718771581416,0.316,65628.0,65627.0,0.23500111]
["bitfinex","BTCUSD",1718771581417,0.37704063,65628.0,65627.0,0.23500111]
["bitfinex","BTCUSD",1718771582177,0.37704063,65628.0,65627.0,0.38737711]
["bitfinex","BTCUSD",1718771582936,0.37704063,65628.0,65627.0,0.69212911]
["bitfinex","BTCUSD",1718771583353,0.37704063,65628.0,65627.0,1.01688111]
["bitfinex","BTCUSD",1718771583838,0.37704063,65628.0,65627.0,1.32163311]
["bitfinex","BTCUSD",1718771584045,0.37704063,65628.0,65627.0,1.53503311]
["bitfinex","BTCUSD",1718771585574,0.37704063,65628.0,65627.0,1.46133311]
["bitfinex","BTCUSD",1718771586046,0.316,65628.0,65627.0,1.86808511]
["bitfinex","BTCUSD",1718771586262,0.28768516,65628.0,65627.0,1.86808511]
["bitfinex","BTCUSD",1718771586890,0.28768516,65628.0,65627.0,1.76608511]
["bitfinex","BTCUSD",1718771587095,0.03559347,65628.0,65627.0,1.86808511]
["bitfinex","BTCUSD",1718771587307,0.03559347,65628.0,65627.0,1.76508511]
["bitfinex","BTCUSD",1718771587509,0.03859347,65628.0,65627.0,1.76408511]
["bitfinex","BTCUSD",1718771587931,0.04159347,65628.0,65627.0,1.86608511]
["bitfinex","BTCUSD",1718771588128,0.04359347,65628.0,65627.0,1.86608511]
["bitfinex","BTCUSD",1718771588482,0.04059347,65628.0,65627.0,1.86608511]
["bitfinex","BTCUSD",1718771588688,0.04259347,65628.0,65627.0,1.86608511]
["bitfinex","BTCUSD",1718771588900,0.04259347,65628.0,65627.0,1.91608511]
["bitfinex","BTCUSD",1718771589098,0.04259347,65628.0,65627.0,1.93908511]
["bitfinex","BTCUSD",1718771590065,0.03759347,65628.0,65627.0,2.24383711]
["bitfinex","BTCUSD",1718771590285,0.03759347,65628.0,65627.0,1.98465187]
["bitfinex","BTCUSD",1718771590440,0.03759347,65628.0,65627.0,1.99262023]
["bitfinex","BTCUSD",1718771590647,0.03759347,65628.0,65627.0,2.02336683]
["bitfinex","BTCUSD",1718771590854,0.03559347,65628.0,65627.0,2.09171697]
["bitfinex","BTCUSD",1718771591063,0.03559347,65628.0,65627.0,2.10671697]
["bitfinex","BTCUSD",1718771591270,0.03559347,65628.0,65627.0,2.02136683]
["bitfinex","BTCUSD",1718771591647,0.03559347,65628.0,65627.0,2.01536683]
["bitfinex","BTCUSD",1718771591845,0.03559347,65628.0,65627.0,2.07488206]
["bitfinex","BTCUSD",1718771592115,0.03559347,65628.0,65627.0,1.62261483]
["bitfinex","BTCUSD",1718771592404,0.03559347,65628.0,65627.0,1.16858111]
["bitfinex","BTCUSD",1718771592624,0.03559347,65628.0,65627.0,1.16178097]
["bitfinex","BTCUSD",1718771592821,0.03559347,65628.0,65627.0,1.17578097]
["bitfinex","BTCUSD",1718771593584,0.03559347,65628.0,65627.0,1.16178097]
["bitfinex","BTCUSD",1718771593809,0.03559347,65628.0,65627.0,0.87102897]
["bitfinex","BTCUSD",1718771594182,0.03559347,65628.0,65627.0,0.72482897]
["bitfinex","BTCUSD",1718771594376,0.03559347,65628.0,65627.0,0.73482897]
["bitfinex","BTCUSD",1718771594606,0.03559347,65628.0,65627.0,0.74882897]
["bitfinex","BTCUSD",1718771594806,0.03559347,65628.0,65627.0,0.63962897]
["bitfinex","BTCUSD",1718771595008,0.03559347,65628.0,65627.0,0.93438097]
["bitfinex","BTCUSD",1718771595207,0.03559347,65628.0,65627.0,0.94438097]
["bitfinex","BTCUSD",1718771595407,0.03559347,65628.0,65627.0,0.95338097]
["bitfinex","BTCUSD",1718771595611,0.03559347,65628.0,65627.0,0.63862897]
["bitfinex","BTCUSD",1718771595816,0.03559347,65628.0,65627.0,0.62962897]
["bitfinex","BTCUSD",1718771596247,0.03559347,65628.0,65627.0,0.30487697]
["bitfinex","BTCUSD",1718771596452,0.03559347,65628.0,65627.0,0.60962897]
["bitfinex","BTCUSD",1718771596765,0.03559347,65628.0,65627.0,0.62962897]
["bitfinex","BTCUSD",1718771597107,0.03559347,65628.0,65627.0,0.61862897]
["bitfinex","BTCUSD",1718771597308,0.10374304,65628.0,65627.0,0.62762897]
["bitfinex","BTCUSD",1718771598138,0.10374304,65628.0,65627.0,0.64762897]
["bitfinex","BTCUSD",1718771598381,0.10374304,65628.0,65627.0,0.62762897]
["bitfinex","BTCUSD",1718771598599,0.10374304,65628.0,65627.0,0.17050097]
["bitfinex","BTCUSD",1718771598805,0.10388796,65628.0,65627.0,0.17050097]
["bitfinex","BTCUSD",1718771600021,0.30218796,65628.0,65627.0,0.16150097]
["bitfinex","BTCUSD",1718771600426,0.30318796,65628.0,65627.0,0.16150097]
["bitfinex","BTCUSD",1718771600848,0.30218796,65628.0,65627.0,0.16150097]
["bitfinex","BTCUSD",1718771601044,0.30318796,65628.0,65627.0,0.15250097]
["bitfinex","BTCUSD",1718771601361,0.30418796,65628.0,65627.0,0.15250097]
["bitfinex","BTCUSD",1718771601561,0.30318796,65628.0,65627.0,0.15250097]
["bitfinex","BTCUSD",1718771601787,0.30218796,65628.0,65627.0,0.15250097]
["bitfinex","BTCUSD",1718771603238,0.45456096,65628.0,65627.0,0.15250097]
["bitfinex","BTCUSD",1718771603392,0.75930796,65628.0,65627.0,0.15250097]
["bitfinex","BTCUSD",1718771603613,0.75930796,65628.0,65627.0,0.14571098]
["bitfinex","BTCUSD",1718771604366,0.76030796,65628.0,65627.0,0.14571098]
["bitfinex","BTCUSD",1718771604577,0.45656096,65628.0,65627.0,0.14571098]
["bitfinex","BTCUSD",1718771604979,0.45756096,65628.0,65627.0,0.14571098]
["bitfinex","BTCUSD",1718771605202,0.45556096,65628.0,65627.0,0.14571098]
["bitfinex","BTCUSD",1718771605402,0.30518796,65628.0,65627.0,0.14571098]
["bitfinex","BTCUSD",1718771605682,0.30518796,65628.0,65619.0,0.02]
["bitfinex","BTCUSD",1718771605833,0.30518796,65628.0,65627.0,0.00824802]
["bitfinex","BTCUSD",1718771605834,0.69401347,65628.0,65627.0,0.00824802]
["bitfinex","BTCUSD",1718771606030,0.60703059,65628.0,65620.0,0.15256112]
["bitfinex","BTCUSD",1718771606233,0.06539012,65627.0,65620.0,0.15256112]
["bitfinex","BTCUSD",1718771606431,0.06539012,65627.0,65621.0,0.008256]
["bitfinex","BTCUSD",1718771606746,0.06539012,65627.0,65621.0,0.23709884]
["bitfinex","BTCUSD",1718771606907,0.06539012,65627.0,65621.0,0.38948684]
["bitfinex","BTCUSD",1718771607115,0.06539012,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718771607433,0.06539012,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771607641,0.06639012,65627.0,65626.0,0.23453619]
["bitfinex","BTCUSD",1718771607872,0.06539012,65627.0,65626.0,0.23453619]
["bitfinex","BTCUSD",1718771608220,0.06639012,65627.0,65626.0,0.23453619]
["bitfinex","BTCUSD",1718771608637,0.06539012,65627.0,65626.0,0.23453619]
["bitfinex","BTCUSD",1718771608866,0.06739012,65627.0,65626.0,0.23453619]
["bitfinex","BTCUSD",1718771610423,0.06839012,65627.0,65626.0,0.23453619]
["bitfinex","BTCUSD",1718771610833,0.06839012,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771612005,0.06839012,65627.0,65626.0,0.31321419]
["bitfinex","BTCUSD",1718771612413,0.06839012,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771616520,0.06659751,65627.0,65626.0,0.31321419]
["bitfinex","BTCUSD",1718771616719,0.06659751,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771616940,0.06559751,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771617559,0.06659751,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771617755,0.06459751,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771617958,0.06359751,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771618163,0.06159751,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771618734,0.05959751,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771618936,0.06159751,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771621295,0.05659751,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771622633,0.05659751,65627.0,65626.0,0.31321419]
["bitfinex","BTCUSD",1718771622860,0.05659751,65627.0,65626.0,0.61797119]
["bitfinex","BTCUSD",1718771623628,0.003,65627.0,65626.0,0.61797119]
["bitfinex","BTCUSD",1718771623810,0.003,65627.0,65626.0,0.31321419]
["bitfinex","BTCUSD",1718771624541,0.002,65627.0,65626.0,0.16083619]
["bitfinex","BTCUSD",1718771624707,0.03559347,65628.0,65626.0,0.31321419]
["bitfinex","BTCUSD",1718771624914,0.03559347,65628.0,65627.0,0.15256112]
["bitfinex","BTCUSD",1718771625133,0.03559347,65628.0,65627.0,0.16084173]
["bitfinex","BTCUSD",1718771626109,0.03659347,65628.0,65627.0,0.16084173]
["bitfinex","BTCUSD",1718771626312,0.03659347,65628.0,65627.0,0.31321773]
["bitfinex","BTCUSD",1718771626739,0.03659347,65628.0,65627.0,0.16084173]
["bitfinex","BTCUSD",1718771627596,0.03859347,65628.0,65627.0,0.16084173]
["bitfinex","BTCUSD",1718771628206,0.03859347,65628.0,65627.0,0.31321773]
["bitfinex","BTCUSD",1718771628440,0.03859347,65628.0,65627.0,0.16084173]
["bitfinex","BTCUSD",1718771628856,0.49571347,65628.0,65627.0,0.00828061]
["bitfinex","BTCUSD",1718771629071,0.19096647,65628.0,65627.0,0.00828061]
["bitfinex","BTCUSD",1718771629251,0.152376,65627.0,65621.0,0.0737]
["bitfinex","BTCUSD",1718771629648,0.152376,65627.0,65622.0,0.00828342]
["bitfinex","BTCUSD",1718771630634,0.03659347,65628.0,65622.0,0.00828342]
["bitfinex","BTCUSD",1718771630848,0.001,65627.0,65622.0,0.00828342]
["bitfinex","BTCUSD",1718771631054,0.001,65627.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771631383,0.06286318,65626.0,65625.0,0.00827944]
["bitfinex","BTCUSD",1718771631568,0.06286318,65626.0,65622.0,0.152386]
["bitfinex","BTCUSD",1718771631776,0.06286318,65625.0,65622.0,0.152386]
["bitfinex","BTCUSD",1718771631972,0.06286318,65624.0,65622.0,0.152386]
["bitfinex","BTCUSD",1718771632195,0.03659347,65628.0,65622.0,0.457161]
["bitfinex","BTCUSD",1718771632196,0.06286318,65623.0,65622.0,0.457161]
["bitfinex","BTCUSD",1718771632367,0.06277975,65623.0,65622.0,0.45733612]
["bitfinex","BTCUSD",1718771632730,0.03659347,65628.0,65627.0,0.304752]
["bitfinex","BTCUSD",1718771632930,0.09937274,65628.0,65627.0,0.45731312]
["bitfinex","BTCUSD",1718771633128,0.09937274,65628.0,65627.0,1.12354112]
["bitfinex","BTCUSD",1718771633341,0.09937274,65628.0,65627.0,1.42829312]
["bitfinex","BTCUSD",1718771633571,0.09937274,65628.0,65627.0,1.12354112]
["bitfinex","BTCUSD",1718771634184,0.09937274,65628.0,65627.0,0.81878912]
["bitfinex","BTCUSD",1718771634523,0.09837274,65628.0,65627.0,0.81878912]
["bitfinex","BTCUSD",1718771635331,0.10037274,65628.0,65627.0,0.81878912]
["bitfinex","BTCUSD",1718771635539,0.10137274,65628.0,65627.0,0.81878912]
["bitfinex","BTCUSD",1718771636158,0.10209202,65628.0,65627.0,0.81878912]
["bitfinex","BTCUSD",1718771636598,0.10209202,65628.0,65627.0,0.15256112]
["bitfinex","BTCUSD",1718771637779,0.10009202,65628.0,65627.0,0.15256112]
["bitfinex","BTCUSD",1718771638166,0.10009202,65628.0,65619.0,0.152394]
["bitfinex","BTCUSD",1718771638167,0.152377,65627.0,65619.0,0.152394]
["bitfinex","BTCUSD",1718771638374,0.06349855,65626.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771638871,0.06349855,65625.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771639073,0.06349855,65624.0,65623.0,0.152385]
["bitfinex","BTCUSD",1718771639278,0.06349855,65624.0,65623.0,0.457156]
["bitfinex","BTCUSD",1718771639494,0.06349855,65624.0,65623.0,0.152385]
["bitfinex","BTCUSD",1718771639838,0.06349855,65624.0,65620.0,0.22884284]
["bitfinex","BTCUSD",1718771640056,0.06349855,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771640262,0.06349855,65623.0,65622.0,0.761936]
["bitfinex","BTCUSD",1718771640950,0.06349855,65623.0,65622.0,0.762936]
["bitfinex","BTCUSD",1718771641064,0.06349855,65623.0,65622.0,0.836636]
["bitfinex","BTCUSD",1718771641274,0.06349855,65623.0,65622.0,0.835636]
["bitfinex","BTCUSD",1718771641473,0.06349855,65623.0,65622.0,0.535861]
["bitfinex","BTCUSD",1718771642512,0.06349855,65623.0,65622.0,0.540861]
["bitfinex","BTCUSD",1718771643126,0.06349855,65623.0,65622.0,0.845636]
["bitfinex","BTCUSD",1718771643307,0.06349855,65623.0,65622.0,0.540861]
["bitfinex","BTCUSD",1718771644345,0.06349855,65623.0,65622.0,0.535861]
["bitfinex","BTCUSD",1718771644545,0.06349855,65623.0,65622.0,0.530861]
["bitfinex","BTCUSD",1718771644768,0.06349855,65623.0,65622.0,0.839636]
["bitfinex","BTCUSD",1718771644942,0.06349855,65623.0,65622.0,0.843636]
["bitfinex","BTCUSD",1718771645325,0.06222786,65623.0,65622.0,0.382474]
["bitfinex","BTCUSD",1718771645523,0.06219611,65627.0,65622.0,0.382474]
["bitfinex","BTCUSD",1718771645746,0.06219611,65626.0,65622.0,0.382474]
["bitfinex","BTCUSD",1718771645942,0.06219611,65625.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771646372,0.03559347,65628.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718771646691,0.06203737,65627.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771646935,0.06203737,65626.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771647307,0.06203731,65625.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771647518,0.03559347,65628.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771647519,0.06203731,65627.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771647668,0.06203731,65626.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771647875,0.06203731,65625.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771648302,0.06203731,65625.0,65623.0,0.152384]
["bitfinex","BTCUSD",1718771648462,0.06203731,65624.0,65623.0,0.152384]
["bitfinex","BTCUSD",1718771649615,0.06203731,65627.0,65623.0,0.152384]
["bitfinex","BTCUSD",1718771649782,0.06203731,65626.0,65623.0,0.152384]
["bitfinex","BTCUSD",1718771649979,0.06203731,65625.0,65623.0,0.154384]
["bitfinex","BTCUSD",1718771650245,0.08135315,65628.0,65623.0,0.154384]
["bitfinex","BTCUSD",1718771650246,0.06203731,65624.0,65623.0,0.154384]
["bitfinex","BTCUSD",1718771650423,0.06203731,65627.0,65623.0,0.154384]
["bitfinex","BTCUSD",1718771650633,0.06203731,65626.0,65623.0,0.154384]
["bitfinex","BTCUSD",1718771650827,0.06203731,65625.0,65623.0,0.154384]
["bitfinex","BTCUSD",1718771651227,0.06203731,65624.0,65623.0,0.154384]
["bitfinex","BTCUSD",1718771651425,0.06203731,65624.0,65623.0,0.155384]
["bitfinex","BTCUSD",1718771651627,0.06303731,65627.0,65623.0,0.152384]
["bitfinex","BTCUSD",1718771651876,0.06203731,65626.0,65623.0,0.152384]
["bitfinex","BTCUSD",1718771652283,0.06203731,65626.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771652493,0.06203731,65625.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771652647,0.06203731,65627.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771652858,0.0621332,65626.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771653039,0.0621332,65625.0,65624.0,0.152382]
["bitfinex","BTCUSD",1718771654402,0.06206305,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718771654607,0.0620672,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718771655102,0.0620672,65627.0,65626.0,0.98815312]
["bitfinex","BTCUSD",1718771655411,0.0620672,65627.0,65626.0,1.29291012]
["bitfinex","BTCUSD",1718771655929,0.0620672,65627.0,65626.0,0.91445312]
["bitfinex","BTCUSD",1718771656161,0.0620672,65627.0,65626.0,0.60969612]
["bitfinex","BTCUSD",1718771656162,0.0630672,65627.0,65626.0,0.60969612]
["bitfinex","BTCUSD",1718771656406,0.0640672,65627.0,65626.0,0.60969612]
["bitfinex","BTCUSD",1718771657111,0.002,65627.0,65626.0,0.60969612]
["bitfinex","BTCUSD",1718771657342,0.0644913,65627.0,65626.0,0.30493912]
["bitfinex","BTCUSD",1718771658090,0.2736913,65627.0,65622.0,0.0737]
["bitfinex","BTCUSD",1718771658369,0.0624913,65626.0,65623.0,0.30494512]
["bitfinex","BTCUSD",1718771658607,0.2112,65627.0,65623.0,0.30494512]
["bitfinex","BTCUSD",1718771658608,0.0624913,65625.0,65623.0,0.30494512]
["bitfinex","BTCUSD",1718771658819,0.0624913,65624.0,65623.0,0.30494512]
["bitfinex","BTCUSD",1718771660168,0.0624913,65624.0,65623.0,0.30694512]
["bitfinex","BTCUSD",1718771660826,0.0624913,65624.0,65623.0,0.15456112]
["bitfinex","BTCUSD",1718771661889,0.0624913,65624.0,65623.0,0.15756112]
["bitfinex","BTCUSD",1718771662657,0.0624913,65624.0,65623.0,0.15556112]
["bitfinex","BTCUSD",1718771663071,0.0624913,65624.0,65623.0,0.15256112]
["bitfinex","BTCUSD",1718771664762,0.0624913,65624.0,65621.0,0.152389]
["bitfinex","BTCUSD",1718771664763,0.0955,65623.0,65621.0,0.152389]
["bitfinex","BTCUSD",1718771664965,0.0955,65623.0,65621.0,0.30495012]
["bitfinex","BTCUSD",1718771664966,0.0624913,65622.0,65621.0,0.30495012]
["bitfinex","BTCUSD",1718771667456,0.08135398,65628.0,65627.0,0.172376]
["bitfinex","BTCUSD",1718771667662,0.1096081,65628.0,65627.0,0.70597084]
["bitfinex","BTCUSD",1718771667944,0.10960318,65628.0,65627.0,0.70597084]
["bitfinex","BTCUSD",1718771668112,0.10960318,65628.0,65627.0,1.08442284]
["bitfinex","BTCUSD",1718771668662,0.10960318,65628.0,65627.0,1.01072284]
["bitfinex","BTCUSD",1718771668867,0.10960318,65628.0,65627.0,1.08442284]
["bitfinex","BTCUSD",1718771669295,0.10960318,65628.0,65627.0,1.08542284]
["bitfinex","BTCUSD",1718771669653,0.10960318,65628.0,65627.0,1.00914112]
["bitfinex","BTCUSD",1718771669820,0.10960318,65628.0,65627.0,1.01014112]
["bitfinex","BTCUSD",1718771671228,0.10960318,65628.0,65627.0,1.21264112]
["bitfinex","BTCUSD",1718771671773,0.10960318,65628.0,65627.0,1.51739312]
["bitfinex","BTCUSD",1718771671977,0.10960318,65628.0,65627.0,1.21264112]
["bitfinex","BTCUSD",1718771675683,0.10960318,65628.0,65627.0,1.51739312]
["bitfinex","BTCUSD",1718771676314,0.10960318,65628.0,65627.0,1.21264112]
["bitfinex","BTCUSD",1718771676857,0.10960318,65628.0,65627.0,1.51739312]
["bitfinex","BTCUSD",1718771677312,0.10960318,65628.0,65627.0,1.21264112]
["bitfinex","BTCUSD",1718771678314,0.10960318,65628.0,65627.0,1.51739312]
["bitfinex","BTCUSD",1718771678713,0.10960318,65628.0,65627.0,1.21264112]
["bitfinex","BTCUSD",1718771680336,0.11140921,65628.0,65627.0,1.21264112]
["bitfinex","BTCUSD",1718771681657,0.03559347,65628.0,65627.0,1.21264112]
["bitfinex","BTCUSD",1718771681772,0.11126191,65628.0,65627.0,1.21264112]
["bitfinex","BTCUSD",1718771681972,0.11126191,65628.0,65627.0,0.68538912]
["bitfinex","BTCUSD",1718771682169,0.11126191,65628.0,65627.0,0.61168912]
["bitfinex","BTCUSD",1718771682643,0.11126191,65628.0,65627.0,0.15456112]
["bitfinex","BTCUSD",1718771682798,0.11048161,65628.0,65627.0,0.30693712]
["bitfinex","BTCUSD",1718771683011,0.11048166,65628.0,65627.0,0.30693712]
["bitfinex","BTCUSD",1718771683255,0.11048166,65628.0,65627.0,0.15456112]
["bitfinex","BTCUSD",1718771683434,0.11048166,65628.0,65627.0,0.15356112]
["bitfinex","BTCUSD",1718771683811,0.11148166,65628.0,65627.0,0.15356112]
["bitfinex","BTCUSD",1718771684013,0.11148166,65628.0,65627.0,0.15256112]
["bitfinex","BTCUSD",1718771684216,0.11048166,65628.0,65627.0,0.15256112]
["bitfinex","BTCUSD",1718771684582,0.11148166,65628.0,65627.0,0.30493712]
["bitfinex","BTCUSD",1718771684911,0.11048166,65628.0,65627.0,0.30493712]
["bitfinex","BTCUSD",1718771685304,0.11071796,65628.0,65627.0,0.60968912]
["bitfinex","BTCUSD",1718771685510,0.11171796,65628.0,65627.0,0.60968912]
["bitfinex","BTCUSD",1718771685911,0.11271796,65628.0,65627.0,0.60968912]
["bitfinex","BTCUSD",1718771686806,0.11271796,65628.0,65627.0,0.62968912]
["bitfinex","BTCUSD",1718771687020,0.11271796,65628.0,65627.0,1.00814112]
["bitfinex","BTCUSD",1718771687638,0.11333702,65628.0,65627.0,1.00814112]
["bitfinex","BTCUSD",1718771687973,0.11333702,65628.0,65627.0,1.31289312]
["bitfinex","BTCUSD",1718771688169,0.11333702,65628.0,65627.0,1.61989312]
["bitfinex","BTCUSD",1718771688373,0.11333702,65628.0,65627.0,1.92464512]
["bitfinex","BTCUSD",1718771689916,0.11333702,65628.0,65627.0,1.92364512]
["bitfinex","BTCUSD",1718771690318,0.11333702,65628.0,65627.0,1.82264512]
["bitfinex","BTCUSD",1718771690518,0.03759347,65628.0,65627.0,1.92464512]
["bitfinex","BTCUSD",1718771691209,0.03759347,65628.0,65627.0,1.82264512]
["bitfinex","BTCUSD",1718771691414,0.03659347,65628.0,65627.0,1.82264512]
["bitfinex","BTCUSD",1718771691565,0.03759347,65628.0,65627.0,1.82264512]
["bitfinex","BTCUSD",1718771692146,0.03559347,65628.0,65627.0,1.82264512]
["bitfinex","BTCUSD",1718771692363,0.03559347,65628.0,65627.0,1.83064512]
["bitfinex","BTCUSD",1718771693631,0.03559347,65628.0,65627.0,1.94064512]
["bitfinex","BTCUSD",1718771700251,0.14534562,65647.0,65643.0,0.152336]
["bitfinex","BTCUSD",1718771700375,0.06173135,65646.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718771700585,0.06173135,65646.0,65641.0,0.304683]
["bitfinex","BTCUSD",1718771700586,0.06173135,65645.0,65643.0,0.152339]
["bitfinex","BTCUSD",1718771700772,0.14534562,65647.0,65638.0,0.3047]
["bitfinex","BTCUSD",1718771700773,0.06173135,65644.0,65638.0,0.3047]
["bitfinex","BTCUSD",1718771700982,0.16637146,65647.0,65639.0,0.30490712]
["bitfinex","BTCUSD",1718771700983,0.17443135,65643.0,65639.0,0.30490712]
["bitfinex","BTCUSD",1718771701347,0.06173135,65642.0,65639.0,0.30490712]
["bitfinex","BTCUSD",1718771701587,0.06173135,65641.0,65639.0,0.30490712]
["bitfinex","BTCUSD",1718771701801,0.06173135,65640.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718771702005,0.06099307,65640.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718771702134,0.06099307,65642.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718771702349,0.06099307,65641.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718771702554,0.06099307,65640.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718771702760,0.1127,65643.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718771702761,0.06099307,65642.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718771702944,0.06099307,65641.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718771703154,0.09339307,65640.0,65639.0,0.15356112]
["bitfinex","BTCUSD",1718771703974,0.09239307,65640.0,65639.0,0.15356112]
["bitfinex","BTCUSD",1718771704870,0.09239307,65640.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718771705260,0.09439307,65640.0,65639.0,0.15356112]
["bitfinex","BTCUSD",1718771705641,0.09439307,65640.0,65639.0,0.15456112]
["bitfinex","BTCUSD",1718771705844,0.09439307,65640.0,65639.0,0.15356112]
["bitfinex","BTCUSD",1718771706347,0.09539307,65640.0,65639.0,0.15456112]
["bitfinex","BTCUSD",1718771706525,0.09539307,65640.0,65639.0,0.30690912]
["bitfinex","BTCUSD",1718771706727,0.06399307,65640.0,65639.0,0.002]
["bitfinex","BTCUSD",1718771706933,0.96652307,65640.0,65639.0,0.002]
["bitfinex","BTCUSD",1718771707268,1.49619148,65640.0,65639.0,0.002]
["bitfinex","BTCUSD",1718771707596,1.58756679,65640.0,65639.0,0.002]
["bitfinex","BTCUSD",1718771707792,1.80088348,65640.0,65639.0,0.002]
["bitfinex","BTCUSD",1718771707996,1.51619148,65640.0,65639.0,0.002]
["bitfinex","BTCUSD",1718771709073,1.49519148,65640.0,65639.0,0.001]
["bitfinex","BTCUSD",1718771709519,1.49619148,65640.0,65639.0,0.002]
["bitfinex","BTCUSD",1718771709736,0.1431,65632.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718771709941,0.06099307,65631.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718771710148,0.06099307,65630.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718771710353,0.295464,65632.0,65622.0,0.45475372]
["bitfinex","BTCUSD",1718771710354,0.06099307,65629.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718771710557,0.06099307,65628.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718771710789,0.06099307,65627.0,65624.0,0.152383]
["bitfinex","BTCUSD",1718771711219,0.1431,65632.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718771711457,0.06230955,65631.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718771711688,0.003,65629.0,65623.0,0.226083]
["bitfinex","BTCUSD",1718771711905,0.003,65629.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771711906,0.06230955,65628.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771712114,0.06230955,65627.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771712343,0.06230955,65626.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771712555,0.06230955,65625.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771712764,0.06230955,65624.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771712971,0.06230955,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771713621,0.06230955,65623.0,65622.0,0.153387]
["bitfinex","BTCUSD",1718771714030,0.06230955,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771714252,0.06230955,65623.0,65622.0,0.156387]
["bitfinex","BTCUSD",1718771714652,0.06230955,65623.0,65622.0,0.004]
["bitfinex","BTCUSD",1718771715293,0.06230955,65623.0,65622.0,0.009]
["bitfinex","BTCUSD",1718771715498,0.06230955,65623.0,65622.0,0.157387]
["bitfinex","BTCUSD",1718771715917,0.06230955,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1718771716118,0.06230955,65623.0,65622.0,0.153387]
["bitfinex","BTCUSD",1718771716404,0.06230955,65623.0,65622.0,0.001]
["bitfinex","BTCUSD",1718771716971,0.06230955,65623.0,65622.0,0.002]
["bitfinex","BTCUSD",1718771717386,0.06230955,65623.0,65622.0,0.001]
["bitfinex","BTCUSD",1718771717927,0.06230955,65623.0,65622.0,0.002]
["bitfinex","BTCUSD",1718771723746,0.20600955,65623.0,65622.0,0.002]
["bitfinex","BTCUSD",1718771724647,0.17470955,65623.0,65622.0,0.001]
["bitfinex","BTCUSD",1718771725074,0.17570955,65623.0,65618.0,0.152396]
["bitfinex","BTCUSD",1718771725279,0.06230955,65622.0,65618.0,0.30495712]
["bitfinex","BTCUSD",1718771725481,0.06230955,65621.0,65618.0,0.30495712]
["bitfinex","BTCUSD",1718771725690,0.06230955,65620.0,65618.0,0.30495712]
["bitfinex","BTCUSD",1718771725889,0.06230955,65619.0,65618.0,0.30495712]
["bitfinex","BTCUSD",1718771726319,0.06230955,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1718771726764,0.06230955,65619.0,65618.0,0.460191]
["bitfinex","BTCUSD",1718771727561,0.06230955,65619.0,65618.0,0.464191]
["bitfinex","BTCUSD",1718771727773,0.06230955,65619.0,65618.0,0.461191]
["bitfinex","BTCUSD",1718771728682,0.06230955,65619.0,65618.0,0.004]
["bitfinex","BTCUSD",1718771729052,0.06230955,65619.0,65618.0,0.009]
["bitfinex","BTCUSD",1718771729259,0.06230955,65619.0,65618.0,0.161397]
["bitfinex","BTCUSD",1718771730570,0.06230955,65619.0,65618.0,0.009]
["bitfinex","BTCUSD",1718771731207,0.05831063,65619.0,65618.0,0.009]
["bitfinex","BTCUSD",1718771731515,0.05831063,65619.0,65618.0,0.01779376]
["bitfinex","BTCUSD",1718771732226,0.19871063,65619.0,65618.0,0.01779376]
["bitfinex","BTCUSD",1718771732399,0.16741063,65619.0,65618.0,0.01779376]
["bitfinex","BTCUSD",1718771733370,0.304763,65625.0,65618.0,0.01779376]
["bitfinex","BTCUSD",1718771733778,0.152384,65624.0,65618.0,0.01779376]
["bitfinex","BTCUSD",1718771734198,0.152384,65624.0,65618.0,0.01379376]
["bitfinex","BTCUSD",1718771734395,0.304752,65628.0,65618.0,0.01379376]
["bitfinex","BTCUSD",1718771734604,0.003,65625.0,65618.0,0.26068876]
["bitfinex","BTCUSD",1718771734803,0.152384,65624.0,65618.0,0.10829376]
["bitfinex","BTCUSD",1718771735609,0.003,65625.0,65618.0,0.10329376]
["bitfinex","BTCUSD",1718771735610,0.152386,65623.0,65618.0,0.10329376]
["bitfinex","BTCUSD",1718771736020,0.152386,65623.0,65618.0,0.17699376]
["bitfinex","BTCUSD",1718771736232,0.15238,65626.0,65618.0,0.17699376]
["bitfinex","BTCUSD",1718771736434,0.002,65624.0,65618.0,0.17699376]
["bitfinex","BTCUSD",1718771736634,0.004,65624.0,65618.0,0.17699376]
["bitfinex","BTCUSD",1718771736835,0.002,65624.0,65618.0,0.17699376]
["bitfinex","BTCUSD",1718771737257,0.001,65623.0,65618.0,0.32938976]
["bitfinex","BTCUSD",1718771737672,0.18828,65626.0,65618.0,0.32938976]
["bitfinex","BTCUSD",1718771737867,0.152385,65623.0,65618.0,0.10329376]
["bitfinex","BTCUSD",1718771738072,0.002,65624.0,65623.0,0.152385]
["bitfinex","BTCUSD",1718771738275,0.002,65624.0,65623.0,1.15308248]
["bitfinex","BTCUSD",1718771738669,0.002,65624.0,65623.0,1.45785348]
["bitfinex","BTCUSD",1718771738864,0.002,65624.0,65623.0,1.15308248]
["bitfinex","BTCUSD",1718771739130,0.004,65624.0,65623.0,1.15308248]
["bitfinex","BTCUSD",1718771739250,0.002,65624.0,65623.0,0.82831148]
["bitfinex","BTCUSD",1718771739452,0.15237,65630.0,65623.0,0.44485548]
["bitfinex","BTCUSD",1718771739659,0.152362,65633.0,65625.0,0.152379]
["bitfinex","BTCUSD",1718771739864,0.152362,65633.0,65626.0,0.16135321]
["bitfinex","BTCUSD",1718771740479,0.31905767,65637.0,65627.0,0.30475]
["bitfinex","BTCUSD",1718771740677,0.31905767,65637.0,65629.0,0.152371]
["bitfinex","BTCUSD",1718771740678,0.003,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1718771741034,0.003,65630.0,65629.0,0.16116083]
["bitfinex","BTCUSD",1718771741241,0.007,65633.0,65629.0,0.16116083]
["bitfinex","BTCUSD",1718771741851,0.007,65633.0,65629.0,0.00878983]
["bitfinex","BTCUSD",1718771741998,0.152369,65630.0,65629.0,0.00878983]
["bitfinex","BTCUSD",1718771743211,0.16670467,65637.0,65629.0,0.00878983]
["bitfinex","BTCUSD",1718771743212,0.19799348,65636.0,65629.0,0.00878983]
["bitfinex","BTCUSD",1718771743583,0.006,65630.0,65629.0,0.00878983]
["bitfinex","BTCUSD",1718771743850,0.05893356,65630.0,65629.0,0.00878983]
["bitfinex","BTCUSD",1718771744072,0.51304056,65630.0,65629.0,0.00878983]
["bitfinex","BTCUSD",1718771744277,0.20530256,65630.0,65629.0,0.00878983]
["bitfinex","BTCUSD",1718771744478,0.152372,65629.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771744633,0.05293356,65628.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771744799,0.05293356,65627.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771745000,0.152364,65633.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771745201,0.05293356,65632.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771745405,0.20530156,65631.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771745608,0.05293356,65630.0,65629.0,0.001]
["bitfinex","BTCUSD",1718771746032,0.05293356,65630.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771746495,0.0536516,65629.0,65626.0,0.0962]
["bitfinex","BTCUSD",1718771746639,0.0546516,65628.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771746814,0.0536516,65627.0,65626.0,0.247576]
["bitfinex","BTCUSD",1718771747021,0.0536516,65627.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771747404,0.0536516,65627.0,65626.0,0.247578]
["bitfinex","BTCUSD",1718771747591,0.0536516,65627.0,65626.0,0.1689]
["bitfinex","BTCUSD",1718771747796,0.0536516,65629.0,65626.0,0.1689]
["bitfinex","BTCUSD",1718771748228,0.0536516,65629.0,65626.0,0.321276]
["bitfinex","BTCUSD",1718771748467,0.0536516,65629.0,65626.0,0.322276]
["bitfinex","BTCUSD",1718771748876,0.0536516,65629.0,65627.0,0.152375]
["bitfinex","BTCUSD",1718771749301,0.0536516,65628.0,65626.0,0.1699]
["bitfinex","BTCUSD",1718771749507,0.04568367,65635.0,65626.0,0.1699]
["bitfinex","BTCUSD",1718771749508,0.05357799,65627.0,65626.0,0.1709]
["bitfinex","BTCUSD",1718771749710,0.152362,65633.0,65626.0,0.1709]
["bitfinex","BTCUSD",1718771749711,0.05357799,65632.0,65626.0,0.1699]
["bitfinex","BTCUSD",1718771749958,0.05357799,65631.0,65626.0,0.1689]
["bitfinex","BTCUSD",1718771750162,0.002,65629.0,65626.0,0.1689]
["bitfinex","BTCUSD",1718771750369,0.05357799,65628.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771750574,0.05357799,65628.0,65626.0,0.1689]
["bitfinex","BTCUSD",1718771750921,0.002,65629.0,65626.0,0.1689]
["bitfinex","BTCUSD",1718771750922,0.05345345,65627.0,65626.0,0.1689]
["bitfinex","BTCUSD",1718771751625,0.05345345,65627.0,65626.0,0.321277]
["bitfinex","BTCUSD",1718771751831,0.05345345,65627.0,65626.0,0.1699]
["bitfinex","BTCUSD",1718771752452,0.05345345,65630.0,65626.0,0.1699]
["bitfinex","BTCUSD",1718771753007,0.20582245,65630.0,65626.0,0.1699]
["bitfinex","BTCUSD",1718771753206,0.05345345,65629.0,65626.0,0.0972]
["bitfinex","BTCUSD",1718771753408,0.05345345,65629.0,65626.0,0.1689]
["bitfinex","BTCUSD",1718771753708,0.05345345,65629.0,65626.0,0.1709]
["bitfinex","BTCUSD",1718771753907,0.05345345,65629.0,65626.0,0.1689]
["bitfinex","BTCUSD",1718771754700,0.05345345,65629.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771755115,0.20682545,65629.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771755319,0.20582745,65628.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771755543,0.05345345,65627.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771756709,0.05345345,65627.0,65626.0,0.0962]
["bitfinex","BTCUSD",1718771756875,0.05345345,65627.0,65626.0,0.0952]
["bitfinex","BTCUSD",1718771757079,0.05345345,65627.0,65626.0,0.0972]
["bitfinex","BTCUSD",1718771757263,0.05345345,65627.0,65626.0,0.1059894]
["bitfinex","BTCUSD",1718771757467,0.05345345,65627.0,65626.0,0.1069894]
["bitfinex","BTCUSD",1718771758077,0.05345345,65627.0,65626.0,0.1059894]
["bitfinex","BTCUSD",1718771758261,0.05345345,65627.0,65626.0,0.1079894]
["bitfinex","BTCUSD",1718771759539,0.20582945,65627.0,65626.0,0.1079894]
["bitfinex","BTCUSD",1718771760197,0.05345345,65627.0,65626.0,0.1079894]
["bitfinex","BTCUSD",1718771762809,0.20582945,65627.0,65626.0,0.1079894]
["bitfinex","BTCUSD",1718771763408,0.05345345,65627.0,65626.0,0.1059894]
["bitfinex","BTCUSD",1718771763846,0.05545345,65627.0,65626.0,0.1039894]
["bitfinex","BTCUSD",1718771764074,0.05345345,65627.0,65626.0,0.1039894]
["bitfinex","BTCUSD",1718771764312,0.05545345,65627.0,65626.0,0.1039894]
["bitfinex","BTCUSD",1718771764538,0.05745345,65627.0,65626.0,0.1039894]
["bitfinex","BTCUSD",1718771764774,0.05545345,65627.0,65626.0,0.1039894]
["bitfinex","BTCUSD",1718771764992,0.05645345,65627.0,65626.0,0.1039894]
["bitfinex","BTCUSD",1718771765890,0.05445345,65627.0,65626.0,0.1039894]
["bitfinex","BTCUSD",1718771770195,0.05445345,65627.0,65626.0,1.15544252]
["bitfinex","BTCUSD",1718771770424,0.05445345,65627.0,65626.0,1.46019952]
["bitfinex","BTCUSD",1718771770886,0.001,65627.0,65626.0,1.46019952]
["bitfinex","BTCUSD",1718771771135,0.04572888,65639.0,65638.0,0.15235]
["bitfinex","BTCUSD",1718771771381,0.04572888,65639.0,65638.0,0.43465]
["bitfinex","BTCUSD",1718771771610,0.04409539,65639.0,65638.0,0.29107979]
["bitfinex","BTCUSD",1718771772553,0.04409539,65640.0,65638.0,0.29107979]
["bitfinex","BTCUSD",1718771773244,0.003,65639.0,65638.0,0.29107979]
["bitfinex","BTCUSD",1718771773489,0.04709539,65639.0,65638.0,0.29107979]
["bitfinex","BTCUSD",1718771773715,0.05009539,65639.0,65638.0,0.29107979]
["bitfinex","BTCUSD",1718771773999,0.04709539,65639.0,65638.0,0.29107979]
["bitfinex","BTCUSD",1718771774502,0.04709539,65639.0,65638.0,0.74813079]
["bitfinex","BTCUSD",1718771775648,0.04709539,65639.0,65638.0,0.21737979]
["bitfinex","BTCUSD",1718771775902,0.04709539,65639.0,65638.0,0.29107979]
["bitfinex","BTCUSD",1718771776124,0.05009539,65639.0,65638.0,0.29107979]
["bitfinex","BTCUSD",1718771779629,0.05028135,65639.0,65638.0,0.29107979]
["bitfinex","BTCUSD",1718771781173,0.006,65639.0,65638.0,0.29107979]
["bitfinex","BTCUSD",1718771781376,0.05012889,65639.0,65638.0,0.21737979]
["bitfinex","BTCUSD",1718771784571,0.81186889,65639.0,65638.0,0.00877979]
["bitfinex","BTCUSD",1718771784839,0.86056889,65639.0,65638.0,0.00877979]
["bitfinex","BTCUSD",1718771784974,0.86056889,65639.0,65626.0,0.62196112]
["bitfinex","BTCUSD",1718771784975,0.152375,65628.0,65626.0,0.62196112]
["bitfinex","BTCUSD",1718771785191,0.04412889,65627.0,65626.0,0.62196112]
["bitfinex","BTCUSD",1718771785352,0.50125689,65627.0,65626.0,0.4694]
["bitfinex","BTCUSD",1718771785752,0.19650489,65627.0,65626.0,0.4694]
["bitfinex","BTCUSD",1718771786338,0.04412889,65627.0,65626.0,0.4694]
["bitfinex","BTCUSD",1718771786544,0.04512889,65627.0,65626.0,0.4824]
["bitfinex","BTCUSD",1718771787431,0.04512889,65627.0,65626.0,0.49206094]
["bitfinex","BTCUSD",1718771787644,0.04512889,65627.0,65626.0,0.50306094]
["bitfinex","BTCUSD",1718771788084,0.04512889,65627.0,65626.0,0.49206094]
["bitfinex","BTCUSD",1718771788505,0.19850489,65627.0,65626.0,0.50406094]
["bitfinex","BTCUSD",1718771789439,0.04612889,65627.0,65626.0,0.50406094]
["bitfinex","BTCUSD",1718771789884,0.04612889,65627.0,65626.0,0.03466094]
["bitfinex","BTCUSD",1718771790618,0.19850489,65627.0,65626.0,0.03466094]
["bitfinex","BTCUSD",1718771792378,0.04612889,65627.0,65626.0,0.03466094]
["bitfinex","BTCUSD",1718771792587,0.19850489,65627.0,65626.0,0.03466094]
["bitfinex","BTCUSD",1718771793802,0.50325689,65627.0,65626.0,0.03466094]
["bitfinex","BTCUSD",1718771793998,0.80800889,65627.0,65626.0,0.03466094]
["bitfinex","BTCUSD",1718771794213,0.50325689,65627.0,65626.0,0.03466094]
["bitfinex","BTCUSD",1718771794416,0.50325689,65627.0,65626.0,0.025]
["bitfinex","BTCUSD",1718771794641,0.50225689,65627.0,65626.0,0.013]
["bitfinex","BTCUSD",1718771795153,0.50525689,65627.0,65626.0,0.013]
["bitfinex","BTCUSD",1718771795904,0.152384,65624.0,65620.0,0.2119]
["bitfinex","BTCUSD",1718771796105,0.152384,65624.0,65621.0,0.16239672]
["bitfinex","BTCUSD",1718771796106,0.04412889,65623.0,65621.0,0.16239672]
["bitfinex","BTCUSD",1718771796313,0.04412889,65622.0,65621.0,0.16239672]
["bitfinex","BTCUSD",1718771797311,0.8032179,65622.0,65621.0,0.08611732]
["bitfinex","BTCUSD",1718771797518,0.4984429,65622.0,65621.0,0.08611732]
["bitfinex","BTCUSD",1718771797689,0.1936679,65622.0,65621.0,0.08711732]
["bitfinex","BTCUSD",1718771798278,0.1936679,65622.0,65621.0,0.08811732]
["bitfinex","BTCUSD",1718771798473,0.23684747,65624.0,65621.0,0.08811732]
["bitfinex","BTCUSD",1718771798675,0.152387,65623.0,65621.0,0.08811732]
["bitfinex","BTCUSD",1718771798877,0.03408138,65622.0,65621.0,0.08811732]
["bitfinex","BTCUSD",1718771799572,0.03408138,65622.0,65621.0,0.08711732]
["bitfinex","BTCUSD",1718771799775,0.03408138,65622.0,65621.0,0.07628172]
["bitfinex","BTCUSD",1718771799776,0.18646838,65622.0,65621.0,0.07628172]
["bitfinex","BTCUSD",1718771799898,0.18646838,65622.0,65621.0,0.08611732]
["bitfinex","BTCUSD",1718771800542,0.18646838,65622.0,65621.0,0.08711732]
["bitfinex","BTCUSD",1718771800956,0.18646838,65622.0,65621.0,0.08811732]
["bitfinex","BTCUSD",1718771801500,0.49124338,65622.0,65621.0,0.0118356]
["bitfinex","BTCUSD",1718771801897,0.49124338,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718771802561,0.18646838,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718771803011,0.18646838,65622.0,65621.0,0.01839267]
["bitfinex","BTCUSD",1718771804912,0.03408138,65622.0,65621.0,0.01839267]
["bitfinex","BTCUSD",1718771805884,0.18646838,65622.0,65621.0,0.01839267]
["bitfinex","BTCUSD",1718771806101,0.18646838,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718771806721,0.18646838,65622.0,65621.0,0.01839267]
["bitfinex","BTCUSD",1718771807148,0.18646838,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718771807350,0.18646838,65622.0,65621.0,0.01839267]
["bitfinex","BTCUSD",1718771807553,0.03408138,65622.0,65621.0,0.01839267]
["bitfinex","BTCUSD",1718771808753,0.91821838,65622.0,65621.0,0.01839267]
["bitfinex","BTCUSD",1718771808961,1.00675265,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718771809160,1.34299338,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718771809386,1.45721717,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718771809583,1.76199217,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718771809786,1.64776838,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718771809989,1.64776838,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718771810239,1.7618994,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718771810368,0.457267,65607.0,65606.0,0.07628172]
["bitfinex","BTCUSD",1718771810566,0.04909998,65607.0,65606.0,0.07628172]
["bitfinex","BTCUSD",1718771810773,0.304826,65612.0,65606.0,0.07628172]
["bitfinex","BTCUSD",1718771810774,0.04909998,65611.0,65606.0,0.07628172]
["bitfinex","BTCUSD",1718771810976,0.04909998,65610.0,65606.0,0.07628172]
["bitfinex","BTCUSD",1718771811183,0.304826,65612.0,65606.0,0.07628172]
["bitfinex","BTCUSD",1718771811184,0.20151798,65609.0,65606.0,0.07628172]
["bitfinex","BTCUSD",1718771811474,0.04909998,65608.0,65606.0,0.07628172]
["bitfinex","BTCUSD",1718771812413,0.457267,65607.0,65606.0,0.07628172]
["bitfinex","BTCUSD",1718771812636,0.30485,65606.0,65602.0,0.0933]
["bitfinex","BTCUSD",1718771812858,0.152422,65607.0,65606.0,0.002]
["bitfinex","BTCUSD",1718771813124,0.152422,65607.0,65601.0,0.1205]
["bitfinex","BTCUSD",1718771813125,0.152428,65605.0,65601.0,0.1205]
["bitfinex","BTCUSD",1718771813345,0.0485,65605.0,65598.0,0.0933]
["bitfinex","BTCUSD",1718771813577,0.152438,65601.0,65598.0,0.0933]
["bitfinex","BTCUSD",1718771813803,0.04836328,65600.0,65598.0,0.0933]
["bitfinex","BTCUSD",1718771813997,0.04836328,65599.0,65598.0,0.0933]
["bitfinex","BTCUSD",1718771814340,0.20079928,65601.0,65598.0,0.0933]
["bitfinex","BTCUSD",1718771814550,0.04836328,65600.0,65598.0,0.0933]
["bitfinex","BTCUSD",1718771815099,0.152441,65599.0,65598.0,0.0933]
["bitfinex","BTCUSD",1718771815318,0.20080428,65599.0,65598.0,0.0933]
["bitfinex","BTCUSD",1718771815645,0.04836328,65599.0,65598.0,0.0933]
["bitfinex","BTCUSD",1718771815815,0.04836328,65599.0,65598.0,0.0973]
["bitfinex","BTCUSD",1718771816029,0.20079928,65601.0,65598.0,0.10683983]
["bitfinex","BTCUSD",1718771816245,0.04836328,65600.0,65598.0,0.10483983]
["bitfinex","BTCUSD",1718771816622,0.04836328,65600.0,65598.0,0.10983983]
["bitfinex","BTCUSD",1718771816949,0.04836328,65600.0,65598.0,0.11483983]
["bitfinex","BTCUSD",1718771817160,0.04836328,65600.0,65598.0,0.10483983]
["bitfinex","BTCUSD",1718771817306,0.152441,65599.0,65598.0,0.10483983]
["bitfinex","BTCUSD",1718771817513,0.20080428,65599.0,65598.0,0.10983983]
["bitfinex","BTCUSD",1718771817900,0.20080428,65599.0,65598.0,0.01653983]
["bitfinex","BTCUSD",1718771818101,0.81056828,65599.0,65598.0,0.01653983]
["bitfinex","BTCUSD",1718771818343,0.50568628,65599.0,65598.0,0.01653983]
["bitfinex","BTCUSD",1718771818560,0.50568628,65599.0,65598.0,0.005]
["bitfinex","BTCUSD",1718771818727,0.50568628,65599.0,65598.0,0.01506783]
["bitfinex","BTCUSD",1718771818948,0.50568628,65599.0,65592.0,0.2134]
["bitfinex","BTCUSD",1718771818949,0.04836328,65599.0,65592.0,0.2134]
["bitfinex","BTCUSD",1718771819311,0.20080428,65599.0,65598.0,0.008]
["bitfinex","BTCUSD",1718771819496,0.50568628,65599.0,65598.0,0.003]
["bitfinex","BTCUSD",1718771819739,0.152445,65598.0,65592.0,0.2134]
["bitfinex","BTCUSD",1718771820077,0.004,65599.0,65593.0,0.01009107]
["bitfinex","BTCUSD",1718771820271,0.04848515,65598.0,65593.0,0.01009107]
["bitfinex","BTCUSD",1718771820503,0.004,65599.0,65598.0,0.2295]
["bitfinex","BTCUSD",1718771820504,0.006,65599.0,65598.0,0.2295]
["bitfinex","BTCUSD",1718771820707,0.0056,65609.0,65598.0,0.2095]
["bitfinex","BTCUSD",1718771820708,0.152425,65606.0,65598.0,0.2095]
["bitfinex","BTCUSD",1718771820908,0.152425,65606.0,65598.0,0.21958352]
["bitfinex","BTCUSD",1718771820909,0.04848152,65605.0,65598.0,0.21958352]
["bitfinex","BTCUSD",1718771821282,0.04848152,65605.0,65598.0,0.37202552]
["bitfinex","BTCUSD",1718771821608,0.04848152,65605.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718771822042,0.04848152,65605.0,65600.0,0.0100805]
["bitfinex","BTCUSD",1718771822862,0.04848152,65605.0,65604.0,0.152429]
["bitfinex","BTCUSD",1718771822863,0.05848152,65605.0,65604.0,0.152429]
["bitfinex","BTCUSD",1718771823093,0.05848152,65605.0,65604.0,0.364229]
["bitfinex","BTCUSD",1718771823298,0.05848152,65605.0,65604.0,0.22187446]
["bitfinex","BTCUSD",1718771823299,0.04848152,65605.0,65604.0,0.22187446]
["bitfinex","BTCUSD",1718771823504,0.05022089,65605.0,65604.0,0.22187446]
["bitfinex","BTCUSD",1718771823704,0.06022089,65605.0,65604.0,0.22187446]
["bitfinex","BTCUSD",1718771823819,0.019,65605.0,65604.0,0.22187446]
["bitfinex","BTCUSD",1718771824025,0.06922151,65605.0,65604.0,0.22187446]
["bitfinex","BTCUSD",1718771824233,0.06922151,65605.0,65604.0,0.37430346]
["bitfinex","BTCUSD",1718771824477,0.06022151,65605.0,65604.0,0.37430346]
["bitfinex","BTCUSD",1718771824680,0.06922151,65605.0,65604.0,0.22287446]
["bitfinex","BTCUSD",1718771825423,0.07922151,65605.0,65604.0,0.22387446]
["bitfinex","BTCUSD",1718771826457,0.07899845,65605.0,65604.0,0.22387446]
["bitfinex","BTCUSD",1718771828033,0.07899845,65605.0,65604.0,0.39630346]
["bitfinex","BTCUSD",1718771828235,0.029,65605.0,65604.0,0.77486246]
["bitfinex","BTCUSD",1718771828996,0.019,65605.0,65604.0,0.77386246]
["bitfinex","BTCUSD",1718771829226,0.02112692,65613.0,65606.0,0.152424]
["bitfinex","BTCUSD",1718771829402,0.05070164,65612.0,65606.0,0.152424]
["bitfinex","BTCUSD",1718771829649,0.05070164,65611.0,65610.0,0.842162]
["bitfinex","BTCUSD",1718771829851,0.0425,65623.0,65612.0,0.1177]
["bitfinex","BTCUSD",1718771830059,0.152393,65620.0,65612.0,0.1177]
["bitfinex","BTCUSD",1718771830268,0.15069451,65619.0,65613.0,0.01006353]
["bitfinex","BTCUSD",1718771830457,0.05069451,65618.0,65613.0,0.01006353]
["bitfinex","BTCUSD",1718771830868,0.05069451,65618.0,65613.0,0.16247153]
["bitfinex","BTCUSD",1718771831529,0.05069451,65617.0,65613.0,0.16247153]
["bitfinex","BTCUSD",1718771831774,0.05069451,65616.0,65613.0,0.16247153]
["bitfinex","BTCUSD",1718771832010,0.05069451,65615.0,65613.0,0.16247153]
["bitfinex","BTCUSD",1718771832347,0.05069451,65614.0,65613.0,0.16247153]
["bitfinex","BTCUSD",1718771832466,0.05069451,65620.0,65613.0,0.01006353]
["bitfinex","BTCUSD",1718771832675,0.008,65618.0,65613.0,0.01106353]
["bitfinex","BTCUSD",1718771833018,0.05069451,65617.0,65613.0,0.01006353]
["bitfinex","BTCUSD",1718771833459,0.008,65615.0,65613.0,0.01106353]
["bitfinex","BTCUSD",1718771833670,0.05069451,65614.0,65613.0,0.01106353]
["bitfinex","BTCUSD",1718771834201,0.50791251,65614.0,65613.0,0.01106353]
["bitfinex","BTCUSD",1718771834409,0.50791251,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1718771834834,0.81272451,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1718771835040,0.20310051,65614.0,65613.0,0.002]
["bitfinex","BTCUSD",1718771835247,0.50791251,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1718771835451,0.83272451,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1718771835650,1.04831477,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1718771835858,1.35312677,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1718771836061,1.35312677,65614.0,65602.0,0.2104]
["bitfinex","BTCUSD",1718771836062,0.152418,65609.0,65602.0,0.2104]
["bitfinex","BTCUSD",1718771836264,0.20311551,65608.0,65602.0,0.2104]
["bitfinex","BTCUSD",1718771836464,0.20311551,65608.0,65603.0,0.01007418]
["bitfinex","BTCUSD",1718771836686,0.20311851,65607.0,65603.0,0.01007418]
["bitfinex","BTCUSD",1718771836886,0.457288,65604.0,65603.0,0.01007418]
["bitfinex","BTCUSD",1718771837087,0.457288,65604.0,65602.0,0.2104]
["bitfinex","BTCUSD",1718771837088,0.152432,65603.0,65602.0,0.2104]
["bitfinex","BTCUSD",1718771837410,0.05069451,65603.0,65602.0,0.2104]
["bitfinex","BTCUSD",1718771837614,0.20312651,65603.0,65602.0,0.2104]
["bitfinex","BTCUSD",1718771837738,0.20312651,65603.0,65602.0,0.22047569]
["bitfinex","BTCUSD",1718771837940,0.20312651,65603.0,65602.0,0.2104]
["bitfinex","BTCUSD",1718771838187,0.20312651,65603.0,65602.0,0.22047569]
["bitfinex","BTCUSD",1718771838419,0.50799051,65603.0,65602.0,0.01007569]
["bitfinex","BTCUSD",1718771838624,0.51028681,65603.0,65602.0,0.01007569]
["bitfinex","BTCUSD",1718771839038,0.51028681,65603.0,65599.0,0.0949]
["bitfinex","BTCUSD",1718771839039,0.35785481,65603.0,65599.0,0.0949]
["bitfinex","BTCUSD",1718771839192,0.05299081,65602.0,65599.0,0.0949]
["bitfinex","BTCUSD",1718771839404,0.05299081,65601.0,65599.0,0.0949]
["bitfinex","BTCUSD",1718771839629,0.05299081,65600.0,65599.0,0.0949]
["bitfinex","BTCUSD",1718771840436,0.05299081,65600.0,65599.0,0.0989]
["bitfinex","BTCUSD",1718771840612,0.05299081,65600.0,65599.0,0.1009]
["bitfinex","BTCUSD",1718771841853,0.05299081,65600.0,65599.0,0.0969]
["bitfinex","BTCUSD",1718771842187,0.05399081,65600.0,65599.0,0.1039]
["bitfinex","BTCUSD",1718771842392,0.05399081,65600.0,65599.0,0.1019]
["bitfinex","BTCUSD",1718771842663,0.05499081,65600.0,65599.0,0.1089]
["bitfinex","BTCUSD",1718771842916,0.05357238,65600.0,65599.0,0.1089]
["bitfinex","BTCUSD",1718771844540,0.51088938,65600.0,65599.0,0.014]
["bitfinex","BTCUSD",1718771844750,0.81576738,65600.0,65599.0,0.014]
["bitfinex","BTCUSD",1718771844961,0.91656738,65600.0,65599.0,0.014]
["bitfinex","BTCUSD",1718771845163,0.61168938,65600.0,65599.0,0.014]
["bitfinex","BTCUSD",1718771845787,0.61068938,65600.0,65599.0,0.007]
["bitfinex","BTCUSD",1718771845991,0.152444,65598.0,65592.0,0.0909]
["bitfinex","BTCUSD",1718771846198,0.46425038,65600.0,65592.0,0.0909]
["bitfinex","BTCUSD",1718771846199,0.152449,65596.0,65592.0,0.0909]
["bitfinex","BTCUSD",1718771846403,0.152449,65596.0,65593.0,0.01059442]
["bitfinex","BTCUSD",1718771846404,0.05157238,65595.0,65593.0,0.01059442]
["bitfinex","BTCUSD",1718771846547,0.0369,65596.0,65593.0,0.01059442]
["bitfinex","BTCUSD",1718771846548,0.50892938,65594.0,65593.0,0.01059442]
["bitfinex","BTCUSD",1718771847120,0.304914,65593.0,65589.0,0.0907]
["bitfinex","BTCUSD",1718771847317,0.35647738,65594.0,65589.0,0.0907]
["bitfinex","BTCUSD",1718771847318,0.20403138,65592.0,65589.0,0.0907]
["bitfinex","BTCUSD",1718771847520,0.05157238,65591.0,65589.0,0.0907]
["bitfinex","BTCUSD",1718771847739,0.05157238,65590.0,65589.0,0.0907]
["bitfinex","BTCUSD",1718771847938,0.152458,65592.0,65589.0,0.0907]
["bitfinex","BTCUSD",1718771848152,0.05139919,65591.0,65589.0,0.0907]
["bitfinex","BTCUSD",1718771848637,0.457393,65589.0,65588.0,0.1118]
["bitfinex","BTCUSD",1718771848876,0.20386319,65589.0,65588.0,0.1118]
["bitfinex","BTCUSD",1718771849566,0.20371119,65589.0,65588.0,0.1118]
["bitfinex","BTCUSD",1718771849708,0.20371119,65589.0,65588.0,0.1178]
["bitfinex","BTCUSD",1718771849908,0.20471119,65589.0,65588.0,0.1178]
["bitfinex","BTCUSD",1718771850354,0.50964019,65589.0,65588.0,0.1178]
["bitfinex","BTCUSD",1718771850549,1.1192836,65589.0,65588.0,0.006]
["bitfinex","BTCUSD",1718771850923,1.25641328,65589.0,65588.0,0.012]
["bitfinex","BTCUSD",1718771851124,1.25641328,65589.0,65588.0,0.0119445]
["bitfinex","BTCUSD",1718771851125,1.37641328,65589.0,65588.0,0.0119445]
["bitfinex","BTCUSD",1718771851333,1.0249546,65589.0,65588.0,0.006]
["bitfinex","BTCUSD",1718771851746,1.0269546,65589.0,65588.0,0.006]
["bitfinex","BTCUSD",1718771852193,0.152475,65585.0,65580.0,0.2084]
["bitfinex","BTCUSD",1718771852403,0.1510326,65584.0,65580.0,0.2084]
["bitfinex","BTCUSD",1718771852571,0.0510326,65583.0,65580.0,0.2084]
["bitfinex","BTCUSD",1718771852782,0.0510326,65582.0,65580.0,0.2084]
["bitfinex","BTCUSD",1718771853541,0.0510326,65582.0,65580.0,0.2094]
["bitfinex","BTCUSD",1718771853956,0.0510326,65581.0,65580.0,0.2094]
["bitfinex","BTCUSD",1718771854161,0.0510326,65581.0,65580.0,0.2084]
["bitfinex","BTCUSD",1718771854455,0.0510326,65581.0,65580.0,0.685856]
["bitfinex","BTCUSD",1718771854650,0.013,65589.0,65588.0,0.656399]
["bitfinex","BTCUSD",1718771854857,0.02113677,65594.0,65593.0,0.2033]
["bitfinex","BTCUSD",1718771854858,0.05093639,65594.0,65593.0,0.2033]
["bitfinex","BTCUSD",1718771855230,0.05093226,65597.0,65594.0,0.304905]
["bitfinex","BTCUSD",1718771855473,0.05092765,65596.0,65593.0,0.355753]
["bitfinex","BTCUSD",1718771855675,0.41019861,65606.0,65593.0,0.355753]
["bitfinex","BTCUSD",1718771855676,0.05092765,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1718771856309,0.05092765,65595.0,65594.0,0.76226]
["bitfinex","BTCUSD",1718771856512,0.05092765,65595.0,65594.0,0.457355]
["bitfinex","BTCUSD",1718771856745,0.05092765,65595.0,65594.0,0.458355]
["bitfinex","BTCUSD",1718771856957,0.014,65597.0,65596.0,0.457344]
["bitfinex","BTCUSD",1718771857156,0.014,65597.0,65596.0,0.76224]
["bitfinex","BTCUSD",1718771857357,0.06455698,65597.0,65596.0,0.76224]
["bitfinex","BTCUSD",1718771857621,0.06455698,65597.0,65596.0,0.457344]
["bitfinex","BTCUSD",1718771857824,0.28056353,65613.0,65596.0,0.457344]
["bitfinex","BTCUSD",1718771858035,0.05,65620.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718771858036,0.19804456,65610.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718771858245,0.04562856,65610.0,65603.0,0.15243]
["bitfinex","BTCUSD",1718771858452,0.152422,65608.0,65598.0,0.152441]
["bitfinex","BTCUSD",1718771858651,0.35046356,65610.0,65596.0,0.304896]
["bitfinex","BTCUSD",1718771858652,0.1,65607.0,65596.0,0.304896]
["bitfinex","BTCUSD",1718771858854,0.152425,65606.0,65597.0,0.152444]
["bitfinex","BTCUSD",1718771858982,0.1,65605.0,65597.0,0.152444]
["bitfinex","BTCUSD",1718771859577,0.1,65605.0,65603.0,0.001]
["bitfinex","BTCUSD",1718771859997,0.1,65605.0,65597.0,0.304889]
["bitfinex","BTCUSD",1718771860212,0.152424,65607.0,65597.0,0.457333]
["bitfinex","BTCUSD",1718771860419,0.1,65606.0,65598.0,0.152441]
["bitfinex","BTCUSD",1718771860617,0.1,65606.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718771861233,0.011,65605.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718771861702,0.011,65605.0,65600.0,0.152437]
["bitfinex","BTCUSD",1718771862497,0.011,65605.0,65601.0,0.01058408]
["bitfinex","BTCUSD",1718771863424,0.252421,65608.0,65601.0,0.01058408]
["bitfinex","BTCUSD",1718771863688,0.01,65606.0,65601.0,0.01058408]
["bitfinex","BTCUSD",1718771864181,0.1,65608.0,65601.0,0.01058408]
["bitfinex","BTCUSD",1718771864403,0.007,65605.0,65602.0,0.1976]
["bitfinex","BTCUSD",1718771864636,0.01,65605.0,65602.0,0.1976]
["bitfinex","BTCUSD",1718771864865,0.007,65605.0,65603.0,0.01058106]
["bitfinex","BTCUSD",1718771865069,0.1,65608.0,65603.0,0.01058106]
["bitfinex","BTCUSD",1718771865259,0.012,65606.0,65603.0,0.01058106]
["bitfinex","BTCUSD",1718771865890,0.003,65605.0,65603.0,0.01058106]
["bitfinex","BTCUSD",1718771866244,0.012,65606.0,65603.0,0.01058106]
["bitfinex","BTCUSD",1718771866245,0.009,65606.0,65603.0,0.01058106]
["bitfinex","BTCUSD",1718771866683,0.252421,65608.0,65603.0,0.01058106]
["bitfinex","BTCUSD",1718771866883,0.152425,65606.0,65603.0,0.01158106]
["bitfinex","BTCUSD",1718771867060,0.107,65605.0,65603.0,0.01158106]
["bitfinex","BTCUSD",1718771867463,0.1,65605.0,65603.0,0.01058106]
["bitfinex","BTCUSD",1718771867685,0.1,65605.0,65603.0,0.01258106]
["bitfinex","BTCUSD",1718771867887,0.04290162,65604.0,65603.0,0.01258106]
["bitfinex","BTCUSD",1718771868098,0.04290162,65604.0,65603.0,0.01158106]
["bitfinex","BTCUSD",1718771868269,0.04290162,65604.0,65603.0,0.01058106]
["bitfinex","BTCUSD",1718771868448,0.04290162,65604.0,65603.0,0.01158106]
["bitfinex","BTCUSD",1718771868881,0.19533062,65604.0,65603.0,0.01158106]
["bitfinex","BTCUSD",1718771869079,0.19533062,65604.0,65603.0,0.01258106]
["bitfinex","BTCUSD",1718771869080,0.60018962,65604.0,65603.0,0.01258106]
["bitfinex","BTCUSD",1718771869282,1.20990762,65604.0,65603.0,0.001]
["bitfinex","BTCUSD",1718771869490,0.90511089,65604.0,65603.0,0.001]
["bitfinex","BTCUSD",1718771869693,0.90811089,65604.0,65603.0,0.001]
["bitfinex","BTCUSD",1718771869894,0.152441,65599.0,65596.0,0.0908]
["bitfinex","BTCUSD",1718771870100,0.04296389,65598.0,65596.0,0.0908]
["bitfinex","BTCUSD",1718771870387,0.04296389,65598.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771870612,0.04296389,65598.0,65596.0,0.0908]
["bitfinex","BTCUSD",1718771870965,0.04296389,65598.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771871345,0.04296389,65599.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771871650,0.19540589,65599.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771871851,0.04296389,65598.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771872392,0.304875,65601.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771872393,0.29540289,65600.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771872665,0.04296389,65599.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771872856,0.04296389,65599.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771873183,0.04382925,65598.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771873515,0.04382925,65599.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771873942,0.04382925,65598.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771874120,0.04382925,65599.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771874321,0.04682925,65598.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771874536,0.04682925,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771874729,0.04982925,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771874933,0.04982925,65598.0,65597.0,0.01259012]
["bitfinex","BTCUSD",1718771875279,0.04382925,65598.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771875479,0.04382925,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771875597,0.04682925,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771876224,0.04982925,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771876735,0.04982925,65598.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771877204,0.05582925,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771877502,0.04982925,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771877699,0.04382925,65598.0,65597.0,0.01059012]
["bitfinex","BTCUSD",1718771877935,0.04682925,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771878118,0.05282925,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771878520,0.20827225,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771878738,0.20227225,65598.0,65597.0,0.01159012]
["bitfinex","BTCUSD",1718771878941,0.20227225,65598.0,65597.0,0.001]
["bitfinex","BTCUSD",1718771879079,0.20527225,65598.0,65597.0,0.011613]
["bitfinex","BTCUSD",1718771879289,0.20527225,65598.0,65597.0,0.001]
["bitfinex","BTCUSD",1718771879517,0.20227225,65598.0,65597.0,0.011613]
["bitfinex","BTCUSD",1718771879719,0.20227225,65598.0,65597.0,0.001]
["bitfinex","BTCUSD",1718771879923,0.19596471,65598.0,65597.0,0.010613]
["bitfinex","BTCUSD",1718771880146,0.19596471,65598.0,65596.0,0.0908]
["bitfinex","BTCUSD",1718771880319,0.005,65598.0,65597.0,0.010613]
["bitfinex","BTCUSD",1718771880721,0.04852147,65598.0,65597.0,0.010613]
["bitfinex","BTCUSD",1718771880928,0.35340847,65598.0,65597.0,0.010613]
["bitfinex","BTCUSD",1718771881132,0.35340847,65598.0,65592.0,0.0841]
["bitfinex","BTCUSD",1718771881133,0.35140847,65598.0,65592.0,0.0841]
["bitfinex","BTCUSD",1718771881336,0.457365,65593.0,65592.0,0.0841]
["bitfinex","BTCUSD",1718771881531,0.19597647,65593.0,65592.0,0.0841]
["bitfinex","BTCUSD",1718771881730,0.50088647,65593.0,65592.0,0.0841]
["bitfinex","BTCUSD",1718771882139,0.04352147,65593.0,65592.0,0.0841]
["bitfinex","BTCUSD",1718771882350,0.50088647,65593.0,65592.0,0.0841]
["bitfinex","BTCUSD",1718771882631,0.457372,65592.0,65591.0,0.1136]
["bitfinex","BTCUSD",1718771882833,0.457372,65592.0,65583.0,0.621877]
["bitfinex","BTCUSD",1718771882834,0.04352147,65592.0,65583.0,0.4694]
["bitfinex","BTCUSD",1718771882963,0.04347884,65591.0,65583.0,0.4694]
["bitfinex","BTCUSD",1718771883177,0.152465,65589.0,65584.0,0.1934]
["bitfinex","BTCUSD",1718771884020,0.04563454,65597.0,65592.0,0.2022]
["bitfinex","BTCUSD",1718771884238,0.304898,65596.0,65592.0,0.2022]
["bitfinex","BTCUSD",1718771884451,0.15245,65595.0,65592.0,0.2022]
["bitfinex","BTCUSD",1718771885182,0.21937964,65600.0,65592.0,0.2022]
["bitfinex","BTCUSD",1718771885183,0.003,65598.0,65592.0,0.2022]
["bitfinex","BTCUSD",1718771885381,0.04567964,65599.0,65594.0,0.304903]
["bitfinex","BTCUSD",1718771885622,0.1,65600.0,65596.0,0.152446]
["bitfinex","BTCUSD",1718771885820,0.0202282,65601.0,65594.0,0.242152]
["bitfinex","BTCUSD",1718771885994,0.152433,65603.0,65594.0,0.242152]
["bitfinex","BTCUSD",1718771885995,0.1,65602.0,65595.0,0.15245]
["bitfinex","BTCUSD",1718771886404,0.252434,65602.0,65594.0,0.242152]
["bitfinex","BTCUSD",1718771886610,0.003,65598.0,65594.0,0.242152]
["bitfinex","BTCUSD",1718771886851,0.002,65595.0,65594.0,0.242152]
["bitfinex","BTCUSD",1718771887282,0.003,65598.0,65594.0,0.395605]
["bitfinex","BTCUSD",1718771887488,0.003,65598.0,65597.0,0.258745]
["bitfinex","BTCUSD",1718771887750,0.003,65598.0,65597.0,0.958227]
["bitfinex","BTCUSD",1718771888118,0.003,65598.0,65597.0,0.348445]
["bitfinex","BTCUSD",1718771888292,0.003,65598.0,65597.0,0.196]
["bitfinex","BTCUSD",1718771888651,0.1,65603.0,65597.0,0.196]
["bitfinex","BTCUSD",1718771888995,0.003,65598.0,65597.0,0.196]
["bitfinex","BTCUSD",1718771889197,0.003,65598.0,65597.0,0.348445]
["bitfinex","BTCUSD",1718771889398,0.003,65598.0,65597.0,0.653336]
["bitfinex","BTCUSD",1718771889674,0.004,65598.0,65597.0,0.653336]
["bitfinex","BTCUSD",1718771889886,0.004,65598.0,65597.0,0.980227]
["bitfinex","BTCUSD",1718771890090,0.1,65608.0,65602.0,0.152432]
["bitfinex","BTCUSD",1718771890312,0.1,65608.0,65601.0,0.152435]
["bitfinex","BTCUSD",1718771890484,0.12043714,65608.0,65602.0,0.152432]
["bitfinex","BTCUSD",1718771890640,0.02043714,65608.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718771890841,0.15242,65609.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718771891041,0.1,65608.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718771891243,0.1,65608.0,65602.0,0.01060544]
["bitfinex","BTCUSD",1718771891648,0.111,65608.0,65602.0,0.01160544]
["bitfinex","BTCUSD",1718771891863,0.152425,65606.0,65602.0,0.01160544]
["bitfinex","BTCUSD",1718771892050,0.1,65605.0,65603.0,0.15243]
["bitfinex","BTCUSD",1718771892228,0.1,65605.0,65604.0,0.01060242]
["bitfinex","BTCUSD",1718771893156,0.0456681,65605.0,65600.0,0.07628172]
["bitfinex","BTCUSD",1718771893357,0.0486681,65605.0,65604.0,0.01159821]
["bitfinex","BTCUSD",1718771893557,0.0486681,65605.0,65604.0,0.001]
["bitfinex","BTCUSD",1718771893802,0.5059491,65605.0,65604.0,0.01159821]
["bitfinex","BTCUSD",1718771893965,1.1893571,65605.0,65604.0,0.001]
["bitfinex","BTCUSD",1718771894170,1.2963571,65605.0,65604.0,0.002]
["bitfinex","BTCUSD",1718771895733,1.3163571,65605.0,65604.0,0.002]
["bitfinex","BTCUSD",1718771895928,1.270689,65605.0,65604.0,0.002]
["bitfinex","BTCUSD",1718771896104,1.31553777,65605.0,65604.0,0.002]
["bitfinex","BTCUSD",1718771896305,1.34634889,65605.0,65604.0,0.002]
["bitfinex","BTCUSD",1718771896505,1.68891171,65605.0,65604.0,0.002]
["bitfinex","BTCUSD",1718771896913,1.73459168,65605.0,65604.0,0.002]
["bitfinex","BTCUSD",1718771897332,1.62039177,65605.0,65604.0,0.002]
["bitfinex","BTCUSD",1718771897733,1.77295289,65605.0,65604.0,0.002]
["bitfinex","BTCUSD",1718771897947,0.457407,65587.0,65586.0,0.16518172]
["bitfinex","BTCUSD",1718771898126,0.50225577,65587.0,65586.0,0.16518172]
["bitfinex","BTCUSD",1718771898324,0.80719377,65587.0,65586.0,0.17580712]
["bitfinex","BTCUSD",1718771898523,0.04491479,65587.0,65586.0,0.17580712]
["bitfinex","BTCUSD",1718771898975,0.457397,65589.0,65586.0,0.17580712]
["bitfinex","BTCUSD",1718771898976,0.04491479,65588.0,65586.0,0.17580712]
["bitfinex","BTCUSD",1718771899540,0.001,65587.0,65586.0,0.19880712]
["bitfinex","BTCUSD",1718771899742,0.04591479,65587.0,65586.0,0.19880712]
["bitfinex","BTCUSD",1718771899944,0.04591479,65587.0,65586.0,0.18480712]
["bitfinex","BTCUSD",1718771900147,0.04491479,65587.0,65586.0,0.18980712]
["bitfinex","BTCUSD",1718771900421,0.04491479,65587.0,65586.0,0.19880712]
["bitfinex","BTCUSD",1718771900653,0.04491479,65587.0,65586.0,0.18480712]
["bitfinex","BTCUSD",1718771900862,0.04491479,65587.0,65586.0,0.17580712]
["bitfinex","BTCUSD",1718771901268,0.04491479,65587.0,65586.0,0.17980712]
["bitfinex","BTCUSD",1718771901489,0.19738379,65587.0,65586.0,0.17980712]
["bitfinex","BTCUSD",1718771901900,0.50232179,65587.0,65586.0,0.09090712]
["bitfinex","BTCUSD",1718771902106,0.80725979,65587.0,65586.0,0.0146254]
["bitfinex","BTCUSD",1718771902311,0.80725979,65587.0,65586.0,0.0196254]
["bitfinex","BTCUSD",1718771902521,0.80725979,65587.0,65586.0,0.009]
["bitfinex","BTCUSD",1718771902762,0.80725979,65587.0,65586.0,0.004]
["bitfinex","BTCUSD",1718771902959,0.80725979,65587.0,65586.0,0.009]
["bitfinex","BTCUSD",1718771903294,0.80703106,65587.0,65586.0,0.009]
["bitfinex","BTCUSD",1718771904326,0.80730341,65587.0,65586.0,0.009]
["bitfinex","BTCUSD",1718771904498,0.80730341,65587.0,65586.0,0.00895954]
["bitfinex","BTCUSD",1718771906475,0.82730341,65587.0,65586.0,0.00895954]
["bitfinex","BTCUSD",1718771909873,1.13224141,65587.0,65586.0,0.00895954]
["bitfinex","BTCUSD",1718771911536,1.11224141,65587.0,65586.0,0.00895954]
["bitfinex","BTCUSD",1718771911738,0.80730341,65587.0,65586.0,0.00895954]
["bitfinex","BTCUSD",1718771913164,1.11224141,65587.0,65586.0,0.00895954]
["bitfinex","BTCUSD",1718771913958,1.65701644,65587.0,65586.0,0.00895954]
["bitfinex","BTCUSD",1718771914170,1.58283521,65587.0,65586.0,0.00895954]
["bitfinex","BTCUSD",1718771914425,1.60572608,65587.0,65586.0,0.00895954]
["bitfinex","BTCUSD",1718771915022,1.30078808,65587.0,65586.0,0.005]
["bitfinex","BTCUSD",1718771915226,1.7582872,65587.0,65586.0,0.006]
["bitfinex","BTCUSD",1718771915427,1.7692872,65587.0,65586.0,0.006]
["bitfinex","BTCUSD",1718771915805,1.7692872,65587.0,65586.0,0.001]
["bitfinex","BTCUSD",1718771916118,1.70074053,65587.0,65586.0,0.001]
["bitfinex","BTCUSD",1718771916485,1.70474053,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771916684,1.65978212,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771916889,1.70404775,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771918186,1.74967988,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771921482,1.82347988,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771922016,1.77921425,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771922186,1.82294502,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771923620,1.77731289,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771924420,1.47237489,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771924844,1.77731289,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771925208,1.82294502,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771926269,1.51800702,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771928345,1.44420702,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771928546,1.51800702,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771929086,1.47237489,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771930894,1.45237489,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771931113,1.47237489,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771931339,1.45237489,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771931545,1.47237489,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771931745,1.45237489,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771931873,1.29981377,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771932681,0.61613777,65587.0,65586.0,0.002]
["bitfinex","BTCUSD",1718771932956,0.31119977,65587.0,65586.0,0.2073]
["bitfinex","BTCUSD",1718771933139,0.61613777,65587.0,65586.0,0.2073]
["bitfinex","BTCUSD",1718771933337,0.92107577,65587.0,65586.0,0.2073]
["bitfinex","BTCUSD",1718771933533,0.61613777,65587.0,65586.0,0.2073]
["bitfinex","BTCUSD",1718771934790,0.92107577,65587.0,65586.0,0.2073]
["bitfinex","BTCUSD",1718771935136,0.61613777,65587.0,65586.0,0.2073]
["bitfinex","BTCUSD",1718771935344,0.05873077,65587.0,65586.0,0.2073]
["bitfinex","BTCUSD",1718771935489,0.05873077,65587.0,65586.0,0.89107512]
["bitfinex","BTCUSD",1718771936082,0.05873077,65587.0,65586.0,0.91107512]
["bitfinex","BTCUSD",1718771936321,0.04773077,65587.0,65586.0,0.91007512]
["bitfinex","BTCUSD",1718771936535,0.04373077,65587.0,65586.0,0.90907512]
["bitfinex","BTCUSD",1718771936737,0.04373077,65587.0,65586.0,1.21401812]
["bitfinex","BTCUSD",1718771936738,0.05073077,65587.0,65586.0,1.21401812]
["bitfinex","BTCUSD",1718771937100,0.04373077,65587.0,65586.0,1.21401812]
["bitfinex","BTCUSD",1718771937454,0.04473077,65587.0,65586.0,1.21401812]
["bitfinex","BTCUSD",1718771937795,0.04473077,65587.0,65586.0,1.19401812]
["bitfinex","BTCUSD",1718771939891,0.04473077,65587.0,65586.0,1.12021812]
["bitfinex","BTCUSD",1718771940072,0.04473077,65587.0,65586.0,1.19401812]
["bitfinex","BTCUSD",1718771940278,0.04473077,65587.0,65586.0,1.51896112]
["bitfinex","BTCUSD",1718771940483,0.04473077,65587.0,65586.0,1.21401812]
["bitfinex","BTCUSD",1718771940709,0.001,65587.0,65586.0,1.14021812]
["bitfinex","BTCUSD",1718771940906,0.001,65587.0,65586.0,1.21401812]
["bitfinex","BTCUSD",1718771941271,0.001,65587.0,65586.0,1.19401812]
["bitfinex","BTCUSD",1718771943315,0.001,65587.0,65586.0,1.21401812]
["bitfinex","BTCUSD",1718771944093,0.001,65587.0,65586.0,1.51896112]
["bitfinex","BTCUSD",1718771944287,0.001,65587.0,65586.0,1.82390412]
["bitfinex","BTCUSD",1718771944513,0.02066852,65601.0,65598.0,0.152442]
["bitfinex","BTCUSD",1718771944678,0.04326299,65600.0,65599.0,0.2017]
["bitfinex","BTCUSD",1718771945077,0.04326299,65600.0,65599.0,0.354141]
["bitfinex","BTCUSD",1718771945317,0.11944265,65611.0,65601.0,0.2017]
["bitfinex","BTCUSD",1718771945493,0.0738,65611.0,65601.0,0.2017]
["bitfinex","BTCUSD",1718771946036,0.04564265,65612.0,65604.0,0.0888]
["bitfinex","BTCUSD",1718771946037,0.152416,65610.0,65604.0,0.0888]
["bitfinex","BTCUSD",1718771946246,0.15242,65608.0,65604.0,0.0888]
["bitfinex","BTCUSD",1718771946480,0.304829,65611.0,65604.0,0.0888]
["bitfinex","BTCUSD",1718771946696,0.02045952,65612.0,65604.0,0.0888]
["bitfinex","BTCUSD",1718771946828,0.17287152,65612.0,65605.0,0.1129]
["bitfinex","BTCUSD",1718771947039,0.152412,65612.0,65605.0,0.1129]
["bitfinex","BTCUSD",1718771947248,0.152417,65610.0,65605.0,0.1129]
["bitfinex","BTCUSD",1718771947448,0.004,65608.0,65605.0,0.1129]
["bitfinex","BTCUSD",1718771947651,0.004,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1718771947852,0.014,65611.0,65608.0,0.1129]
["bitfinex","BTCUSD",1718771948299,0.014,65611.0,65609.0,0.0886]
["bitfinex","BTCUSD",1718771948926,0.166415,65611.0,65609.0,0.0886]
["bitfinex","BTCUSD",1718771949465,0.152415,65611.0,65609.0,0.0886]
["bitfinex","BTCUSD",1718771949601,0.114,65610.0,65609.0,0.0886]
["bitfinex","BTCUSD",1718771950227,0.1,65610.0,65609.0,0.0886]
["bitfinex","BTCUSD",1718771950604,0.011,65611.0,65609.0,0.0906]
["bitfinex","BTCUSD",1718771951035,0.1202835,65614.0,65609.0,0.0886]
["bitfinex","BTCUSD",1718771951410,0.1202835,65614.0,65609.0,0.241018]
["bitfinex","BTCUSD",1718771951411,0.004,65610.0,65609.0,0.241018]
["bitfinex","BTCUSD",1718771951614,0.1202835,65614.0,65609.0,0.241018]
["bitfinex","BTCUSD",1718771951615,0.1,65613.0,65609.0,0.241018]
["bitfinex","BTCUSD",1718771951835,0.1,65613.0,65611.0,0.152412]
["bitfinex","BTCUSD",1718771952238,0.1,65613.0,65612.0,0.1086]
["bitfinex","BTCUSD",1718771952842,0.0202835,65614.0,65612.0,0.1086]
["bitfinex","BTCUSD",1718771954011,0.0202835,65614.0,65612.0,0.1096]
["bitfinex","BTCUSD",1718771954012,0.01,65613.0,65612.0,0.1096]
["bitfinex","BTCUSD",1718771954156,0.01,65613.0,65612.0,0.1106]
["bitfinex","BTCUSD",1718771954367,0.01,65613.0,65612.0,0.263011]
["bitfinex","BTCUSD",1718771954569,0.0242835,65614.0,65613.0,0.244408]
["bitfinex","BTCUSD",1718771954766,0.0352835,65614.0,65613.0,0.092]
["bitfinex","BTCUSD",1718771955418,0.07599384,65614.0,65613.0,0.092]
["bitfinex","BTCUSD",1718771955665,0.07199384,65614.0,65613.0,0.092]
["bitfinex","BTCUSD",1718771955877,0.07199384,65614.0,65613.0,0.580517]
["bitfinex","BTCUSD",1718771955878,0.05171034,65614.0,65613.0,0.580517]
["bitfinex","BTCUSD",1718771956106,0.011,65614.0,65613.0,1.037742]
["bitfinex","BTCUSD",1718771956310,0.1,65621.0,65620.0,0.358392]
["bitfinex","BTCUSD",1718771956510,0.1,65621.0,65620.0,0.206]
["bitfinex","BTCUSD",1718771957171,0.02013595,65621.0,65620.0,0.206]
["bitfinex","BTCUSD",1718771957434,0.1,65624.0,65620.0,0.206]
["bitfinex","BTCUSD",1718771957658,0.152388,65622.0,65620.0,0.206]
["bitfinex","BTCUSD",1718771957878,0.1,65621.0,65620.0,0.206]
["bitfinex","BTCUSD",1718771958157,0.1,65621.0,65620.0,0.207]
["bitfinex","BTCUSD",1718771958389,0.112,65621.0,65620.0,0.207]
["bitfinex","BTCUSD",1718771958609,0.116,65621.0,65620.0,0.208]
["bitfinex","BTCUSD",1718771959069,0.016,65621.0,65620.0,0.208]
["bitfinex","BTCUSD",1718771959309,0.116,65621.0,65620.0,0.208]
["bitfinex","BTCUSD",1718771959550,0.104,65621.0,65620.0,0.207]
["bitfinex","BTCUSD",1718771959997,0.104,65621.0,65620.0,0.208]
["bitfinex","BTCUSD",1718771960226,0.56117,65621.0,65620.0,0.208]
["bitfinex","BTCUSD",1718771960465,0.90577108,65621.0,65620.0,0.001]
["bitfinex","BTCUSD",1718771960690,0.90577108,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771960691,1.22355108,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771960918,0.91877108,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771962091,1.22355108,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771962570,0.61399108,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771963178,0.61384516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771963417,1.22340516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771964434,0.91862516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771964987,1.24340516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771965211,1.22340516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771965416,0.91862516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771965738,1.01242516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771965937,1.29720516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771967310,0.99242516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771967755,1.01242516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771967962,1.29720516,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771968364,1.29684268,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771969160,1.31684268,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771970426,1.74462268,65621.0,65620.0,0.002]
["bitfinex","BTCUSD",1718771970635,1.74462268,65621.0,65602.0,0.4694]
["bitfinex","BTCUSD",1718771970636,1.067024,65603.0,65602.0,0.6695]
["bitfinex","BTCUSD",1718771970876,1.10633668,65603.0,65602.0,0.6695]
["bitfinex","BTCUSD",1718771971326,0.49660868,65603.0,65602.0,0.6695]
["bitfinex","BTCUSD",1718771971506,0.4956711,65603.0,65602.0,0.6695]
["bitfinex","BTCUSD",1718771971705,0.4956711,65603.0,65602.0,0.2001]
["bitfinex","BTCUSD",1718771971908,0.8005351,65603.0,65602.0,0.2001]
["bitfinex","BTCUSD",1718771972139,0.8005351,65603.0,65602.0,0.2031]
["bitfinex","BTCUSD",1718771972369,1.1053991,65603.0,65602.0,0.2031]
["bitfinex","BTCUSD",1718771972717,1.1063991,65603.0,65602.0,0.2031]
["bitfinex","BTCUSD",1718771973154,1.1053991,65603.0,65602.0,0.2031]
["bitfinex","BTCUSD",1718771973623,0.8005351,65603.0,65602.0,0.2031]
["bitfinex","BTCUSD",1718771973858,0.4956711,65603.0,65602.0,0.2031]
["bitfinex","BTCUSD",1718771974106,0.8005351,65603.0,65602.0,0.2031]
["bitfinex","BTCUSD",1718771974355,1.2053991,65603.0,65602.0,0.2031]
["bitfinex","BTCUSD",1718771974601,1.2053991,65603.0,65602.0,0.117]
["bitfinex","BTCUSD",1718771975024,1.2053991,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771976137,1.2253991,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771976379,1.2053991,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771976577,1.2253991,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771978613,0.9005351,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771978825,0.89786765,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771979051,1.20273165,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771979473,0.89786765,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771980122,0.97166765,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771980565,1.27653165,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771984501,1.29665405,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771984733,0.99179005,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771986348,0.38206205,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771986548,0.68692605,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771987405,0.99179005,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771988607,0.99179005,65603.0,65602.0,0.0952]
["bitfinex","BTCUSD",1718771989336,1.29665405,65603.0,65602.0,0.0952]
["bitfinex","BTCUSD",1718771989589,1.22285405,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771989789,1.29665405,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771990253,1.31665405,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771990422,1.31537233,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771990621,1.29537233,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718771991173,0.762195,65600.0,65599.0,0.2082]
["bitfinex","BTCUSD",1718771991410,0.79928838,65600.0,65599.0,0.2082]
["bitfinex","BTCUSD",1718771991648,0.79919246,65600.0,65599.0,0.2082]
["bitfinex","BTCUSD",1718771992302,0.79919246,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771992505,0.80619246,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771992944,0.80610082,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771993982,0.81410082,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771995376,0.20434482,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771996282,0.50922282,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771996486,0.2328887,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771996626,0.3853277,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771997250,0.152439,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771997696,0.457317,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771998709,0.152439,65600.0,65599.0,0.2092]
["bitfinex","BTCUSD",1718771998912,0.1201224,65603.0,65600.0,0.1097]
["bitfinex","BTCUSD",1718771999128,0.1,65602.0,65601.0,0.0869]
["bitfinex","BTCUSD",1718771999332,0.1,65602.0,65601.0,0.1966]
["bitfinex","BTCUSD",1718772000237,0.0301224,65603.0,65602.0,0.1122]
["bitfinex","BTCUSD",1718772000458,0.1301224,65603.0,65602.0,0.353634]
["bitfinex","BTCUSD",1718772000616,0.1201224,65603.0,65602.0,0.658502]
["bitfinex","BTCUSD",1718772000830,0.1201224,65603.0,65602.0,0.2012]
["bitfinex","BTCUSD",1718772001027,0.1201224,65603.0,65602.0,0.353634]
["bitfinex","BTCUSD",1718772001301,0.152416,65610.0,65603.0,0.1112]
["bitfinex","BTCUSD",1718772001302,0.15242,65608.0,65603.0,0.1112]
["bitfinex","BTCUSD",1718772001428,0.1,65607.0,65605.0,0.0947]
["bitfinex","BTCUSD",1718772001635,0.152425,65606.0,65605.0,0.0947]
["bitfinex","BTCUSD",1718772001832,0.252425,65606.0,65605.0,0.0947]
["bitfinex","BTCUSD",1718772002066,0.557275,65606.0,65605.0,0.0947]
["bitfinex","BTCUSD",1718772003074,0.560275,65606.0,65605.0,0.0947]
["bitfinex","BTCUSD",1718772003438,0.560275,65606.0,65605.0,0.0957]
["bitfinex","BTCUSD",1718772003439,0.567275,65606.0,65605.0,0.0957]
["bitfinex","BTCUSD",1718772004074,0.560275,65606.0,65605.0,0.0947]
["bitfinex","BTCUSD",1718772004338,0.557275,65606.0,65605.0,0.0947]
["bitfinex","BTCUSD",1718772004485,0.562275,65606.0,65605.0,0.0947]
["bitfinex","BTCUSD",1718772004856,0.569275,65606.0,65605.0,0.0957]
["bitfinex","BTCUSD",1718772005059,0.569275,65606.0,65591.0,0.38120072]
["bitfinex","BTCUSD",1718772005060,0.304875,65601.0,65594.0,0.1995]
["bitfinex","BTCUSD",1718772005271,0.125,65606.0,65594.0,0.1995]
["bitfinex","BTCUSD",1718772005272,0.457351,65595.0,65594.0,0.1995]
["bitfinex","BTCUSD",1718772005480,0.304884,65599.0,65594.0,0.1995]
["bitfinex","BTCUSD",1718772005683,0.152446,65597.0,65594.0,0.1995]
["bitfinex","BTCUSD",1718772005887,0.304883,65599.0,65594.0,0.1995]
["bitfinex","BTCUSD",1718772005888,0.304883,65599.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772006237,0.457336,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772006439,0.48712257,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772007330,0.48712257,65597.0,65596.0,0.1131]
["bitfinex","BTCUSD",1718772007752,0.48712257,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772009003,0.48712257,65597.0,65596.0,0.1171]
["bitfinex","BTCUSD",1718772009004,1.09790457,65597.0,65596.0,0.1171]
["bitfinex","BTCUSD",1718772009364,1.09790457,65597.0,65596.0,0.1161]
["bitfinex","BTCUSD",1718772009596,1.09790457,65597.0,65596.0,0.1201]
["bitfinex","BTCUSD",1718772009822,1.09690457,65597.0,65596.0,0.1131]
["bitfinex","BTCUSD",1718772010040,1.09690457,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772010256,1.09890457,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772010440,0.79401357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772010690,0.79201357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772011121,0.79601357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772011374,0.79801357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772011824,0.79601357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772012043,0.80001357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772012269,0.79601357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772012510,0.79201357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772012727,0.80101357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772013178,0.79601357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772013639,0.80101357,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772013847,0.79879994,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772014302,1.10369094,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772014526,0.771227,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772014762,0.79521992,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772014994,0.80121992,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772015291,0.79521992,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772015539,0.86373031,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772015771,0.86773031,65597.0,65596.0,0.1091]
["bitfinex","BTCUSD",1718772019206,0.02,65596.0,65592.0,0.1148]
["bitfinex","BTCUSD",1718772019418,0.02,65596.0,65589.0,0.2028]
["bitfinex","BTCUSD",1718772019419,0.76231,65590.0,65589.0,0.2028]
["bitfinex","BTCUSD",1718772019624,0.83606373,65590.0,65589.0,0.2028]
["bitfinex","BTCUSD",1718772020709,0.53113973,65590.0,65589.0,0.2028]
["bitfinex","BTCUSD",1718772020914,0.02799292,65590.0,65589.0,0.2028]
["bitfinex","BTCUSD",1718772021359,0.18045492,65590.0,65589.0,0.2028]
["bitfinex","BTCUSD",1718772021821,0.83606373,65590.0,65589.0,0.2028]
["bitfinex","BTCUSD",1718772022054,0.83606373,65590.0,65589.0,0.2078]
["bitfinex","BTCUSD",1718772022288,0.79030292,65590.0,65589.0,0.2118]
["bitfinex","BTCUSD",1718772022986,0.83606373,65590.0,65589.0,0.2118]
["bitfinex","BTCUSD",1718772023214,1.14098773,65590.0,65589.0,0.1198]
["bitfinex","BTCUSD",1718772023436,1.14098773,65590.0,65589.0,0.005]
["bitfinex","BTCUSD",1718772023437,1.24198773,65590.0,65589.0,0.005]
["bitfinex","BTCUSD",1718772024495,0.17373354,65590.0,65586.0,0.2043]
["bitfinex","BTCUSD",1718772024701,0.18045692,65589.0,65586.0,0.2043]
["bitfinex","BTCUSD",1718772024907,0.18045992,65588.0,65586.0,0.2043]
["bitfinex","BTCUSD",1718772025109,0.02799292,65587.0,65586.0,0.2043]
["bitfinex","BTCUSD",1718772025501,0.18046192,65587.0,65586.0,0.2118344]
["bitfinex","BTCUSD",1718772025968,0.02799292,65587.0,65586.0,0.2128344]
["bitfinex","BTCUSD",1718772026216,0.1,65591.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772026217,0.04793999,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772026444,0.457393,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772026690,0.60533277,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772026903,0.91026177,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772027548,0.60533277,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772027786,0.60404008,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772028186,0.90896908,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772028585,0.60404008,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772029001,0.29911108,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772029403,0.30011108,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772030377,0.90996908,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772030580,0.90983362,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772030804,0.14751162,65589.0,65588.0,0.201]
["bitfinex","BTCUSD",1718772031006,0.04751162,65589.0,65588.0,1.13589312]
["bitfinex","BTCUSD",1718772031221,0.001,65589.0,65588.0,1.20969312]
["bitfinex","BTCUSD",1718772031422,0.001,65589.0,65588.0,1.5221615]
["bitfinex","BTCUSD",1718772031630,0.001,65589.0,65588.0,1.15159635]
["bitfinex","BTCUSD",1718772031837,0.001,65589.0,65588.0,1.22539635]
["bitfinex","BTCUSD",1718772032268,0.457322,65600.0,65593.0,0.1973]
["bitfinex","BTCUSD",1718772032481,0.04502626,65599.0,65596.0,0.1973]
["bitfinex","BTCUSD",1718772032667,0.14502626,65599.0,65595.0,0.1973]
["bitfinex","BTCUSD",1718772032876,0.04502626,65598.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772033111,0.19813807,65604.0,65597.0,0.1973]
["bitfinex","BTCUSD",1718772033112,0.14502626,65603.0,65597.0,0.1973]
["bitfinex","BTCUSD",1718772033340,0.19746126,65602.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772033563,0.14502626,65601.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772033735,0.04502626,65600.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772034382,0.04502626,65600.0,65597.0,0.36543443]
["bitfinex","BTCUSD",1718772034558,0.04502626,65600.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772034759,0.04502626,65599.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772034987,0.04502626,65598.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772035145,0.002,65598.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772035547,0.04502626,65598.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772036825,0.04702626,65598.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772037980,0.04902626,65598.0,65597.0,0.21298943]
["bitfinex","BTCUSD",1718772039098,0.04902626,65598.0,65597.0,0.69032543]
["bitfinex","BTCUSD",1718772039239,0.04902626,65598.0,65597.0,1.52646855]
["bitfinex","BTCUSD",1718772039437,0.04902626,65598.0,65597.0,1.22157755]
["bitfinex","BTCUSD",1718772039639,0.004,65598.0,65597.0,1.22157755]
["bitfinex","BTCUSD",1718772040432,0.01449909,65610.0,65603.0,0.15243]
["bitfinex","BTCUSD",1718772040638,0.252414,65611.0,65604.0,0.2038]
["bitfinex","BTCUSD",1718772040936,0.14261648,65610.0,65604.0,0.21957292]
["bitfinex","BTCUSD",1718772041142,0.04261648,65609.0,65604.0,0.37200192]
["bitfinex","BTCUSD",1718772041352,0.04261648,65609.0,65608.0,0.57416]
["bitfinex","BTCUSD",1718772041563,0.11426033,65618.0,65608.0,0.57416]
["bitfinex","BTCUSD",1718772041564,0.48905482,65617.0,65610.0,0.0855]
["bitfinex","BTCUSD",1718772041758,0.1,65616.0,65615.0,0.2024]
["bitfinex","BTCUSD",1718772041964,0.14261559,65616.0,65615.0,0.2024]
["bitfinex","BTCUSD",1718772042169,0.14261559,65616.0,65615.0,0.21815494]
["bitfinex","BTCUSD",1718772042383,0.14261559,65616.0,65615.0,0.01575494]
["bitfinex","BTCUSD",1718772042384,0.29501659,65616.0,65615.0,0.01575494]
["bitfinex","BTCUSD",1718772042587,0.59981959,65616.0,65615.0,0.01575494]
["bitfinex","BTCUSD",1718772042803,0.59981959,65616.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772042804,0.152408,65614.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772043011,0.14261559,65613.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772043429,0.14284715,65613.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772045106,0.14784715,65613.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772045747,0.29264396,65616.0,65612.0,0.2034]
["bitfinex","BTCUSD",1718772046632,0.152407,65614.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772047702,0.152407,65614.0,65612.0,0.2034]
["bitfinex","BTCUSD",1718772047874,0.152407,65614.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772048051,0.004,65613.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772048458,0.152408,65613.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772048661,0.155406,65614.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772049086,0.09365998,65617.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772049087,0.152408,65613.0,65612.0,0.2024]
["bitfinex","BTCUSD",1718772049278,0.39846298,65617.0,65605.0,0.1977]
["bitfinex","BTCUSD",1718772049279,0.02,65616.0,65605.0,0.1977]
["bitfinex","BTCUSD",1718772049479,0.152425,65606.0,65605.0,0.1977]
["bitfinex","BTCUSD",1718772049679,0.0788,65614.0,65605.0,0.1977]
["bitfinex","BTCUSD",1718772049680,0.152422,65608.0,65605.0,0.1977]
["bitfinex","BTCUSD",1718772050140,0.152422,65608.0,65605.0,0.0857]
["bitfinex","BTCUSD",1718772050351,0.152422,65608.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772050766,0.152418,65609.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772051204,0.152422,65607.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772051422,0.457267,65607.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772051842,0.152422,65607.0,65606.0,0.1103]
["bitfinex","BTCUSD",1718772052302,0.152422,65607.0,65606.0,0.1083]
["bitfinex","BTCUSD",1718772052455,0.457267,65607.0,65606.0,0.1083]
["bitfinex","BTCUSD",1718772052675,0.152422,65607.0,65606.0,0.1083]
["bitfinex","BTCUSD",1718772052900,0.0738,65611.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772053102,0.304817,65613.0,65606.0,0.1113]
["bitfinex","BTCUSD",1718772053103,0.15242,65608.0,65606.0,0.1113]
["bitfinex","BTCUSD",1718772053730,0.15242,65608.0,65606.0,0.1153]
["bitfinex","BTCUSD",1718772053942,0.15242,65608.0,65606.0,0.1113]
["bitfinex","BTCUSD",1718772054210,0.152422,65607.0,65606.0,0.1113]
["bitfinex","BTCUSD",1718772054386,0.457267,65607.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772054775,0.152422,65607.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772054983,0.155422,65607.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772055192,0.155422,65607.0,65606.0,0.12304216]
["bitfinex","BTCUSD",1718772055620,0.157422,65607.0,65606.0,0.12304216]
["bitfinex","BTCUSD",1718772055823,0.19193301,65607.0,65606.0,0.12304216]
["bitfinex","BTCUSD",1718772056707,0.49677801,65607.0,65606.0,0.12304216]
["bitfinex","BTCUSD",1718772056916,0.49477801,65607.0,65606.0,0.12304216]
["bitfinex","BTCUSD",1718772057117,0.49477801,65607.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772057320,0.49677801,65607.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772057933,0.49877801,65607.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772058554,0.04151101,65607.0,65606.0,0.1073]
["bitfinex","BTCUSD",1718772058770,0.04151101,65607.0,65606.0,0.347925]
["bitfinex","BTCUSD",1718772058977,0.04151101,65607.0,65606.0,0.21181999]
["bitfinex","BTCUSD",1718772059765,0.03851101,65607.0,65606.0,0.21181999]
["bitfinex","BTCUSD",1718772060002,0.03851101,65607.0,65606.0,0.21381999]
["bitfinex","BTCUSD",1718772060211,0.03710186,65607.0,65606.0,0.21381999]
["bitfinex","BTCUSD",1718772060421,0.03710186,65607.0,65606.0,0.67109499]
["bitfinex","BTCUSD",1718772060650,0.03710186,65607.0,65606.0,0.36624499]
["bitfinex","BTCUSD",1718772060861,0.03710186,65607.0,65606.0,0.21381999]
["bitfinex","BTCUSD",1718772061064,0.03710186,65607.0,65606.0,0.67109499]
["bitfinex","BTCUSD",1718772061065,0.03310186,65607.0,65606.0,0.67109499]
["bitfinex","BTCUSD",1718772061282,0.18602678,65614.0,65609.0,0.1081]
["bitfinex","BTCUSD",1718772061494,0.28602876,65613.0,65611.0,0.1081]
["bitfinex","BTCUSD",1718772061711,0.03361976,65612.0,65611.0,0.1081]
["bitfinex","BTCUSD",1718772063204,0.03361976,65612.0,65611.0,0.260513]
["bitfinex","BTCUSD",1718772063410,0.03361976,65612.0,65611.0,0.1081]
["bitfinex","BTCUSD",1718772063627,0.03761976,65612.0,65611.0,0.1081]
["bitfinex","BTCUSD",1718772064469,0.03761976,65612.0,65611.0,0.260513]
["bitfinex","BTCUSD",1718772064682,0.04061976,65612.0,65611.0,0.1081]
["bitfinex","BTCUSD",1718772065123,0.14061976,65612.0,65611.0,0.1081]
["bitfinex","BTCUSD",1718772066727,0.29303076,65612.0,65611.0,0.1081]
["bitfinex","BTCUSD",1718772066949,0.14061976,65612.0,65611.0,0.1081]
["bitfinex","BTCUSD",1718772067180,0.04061976,65612.0,65611.0,0.260513]
["bitfinex","BTCUSD",1718772067404,0.04061976,65612.0,65611.0,0.36652482]
["bitfinex","BTCUSD",1718772068081,0.03761976,65612.0,65611.0,0.36652482]
["bitfinex","BTCUSD",1718772068282,0.03761976,65612.0,65611.0,0.21411182]
["bitfinex","BTCUSD",1718772068555,0.04061976,65612.0,65611.0,0.21411182]
["bitfinex","BTCUSD",1718772068787,0.03761976,65612.0,65611.0,0.21411182]
["bitfinex","BTCUSD",1718772069017,0.03361976,65612.0,65611.0,0.21811182]
["bitfinex","BTCUSD",1718772069250,0.03761976,65612.0,65611.0,0.21811182]
["bitfinex","BTCUSD",1718772069530,0.03761976,65612.0,65611.0,0.21411182]
["bitfinex","BTCUSD",1718772069766,0.03761976,65612.0,65611.0,0.21711182]
["bitfinex","BTCUSD",1718772069767,0.03361976,65612.0,65611.0,0.21711182]
["bitfinex","BTCUSD",1718772070247,0.03361976,65612.0,65611.0,0.21911182]
["bitfinex","BTCUSD",1718772070717,0.03361976,65612.0,65611.0,0.21711182]
["bitfinex","BTCUSD",1718772070915,0.03361976,65612.0,65611.0,0.22111182]
["bitfinex","BTCUSD",1718772071171,0.03361976,65612.0,65611.0,0.21811182]
["bitfinex","BTCUSD",1718772071617,0.03361976,65612.0,65611.0,0.22211182]
["bitfinex","BTCUSD",1718772074075,0.18603076,65612.0,65611.0,0.22211182]
["bitfinex","BTCUSD",1718772074312,0.03361976,65612.0,65611.0,0.22211182]
["bitfinex","BTCUSD",1718772074758,0.79567476,65612.0,65611.0,0.02431182]
["bitfinex","BTCUSD",1718772074961,0.18603076,65612.0,65611.0,0.02431182]
["bitfinex","BTCUSD",1718772075182,0.49085276,65612.0,65611.0,0.008]
["bitfinex","BTCUSD",1718772076011,0.152418,65609.0,65605.0,0.1086]
["bitfinex","BTCUSD",1718772076226,0.03361976,65608.0,65605.0,0.26116112]
["bitfinex","BTCUSD",1718772076446,0.03361976,65607.0,65605.0,0.26116112]
["bitfinex","BTCUSD",1718772076844,0.03361976,65606.0,65605.0,0.26116112]
["bitfinex","BTCUSD",1718772077262,0.03361976,65606.0,65605.0,0.26616112]
["bitfinex","BTCUSD",1718772078287,0.03361976,65606.0,65605.0,0.1136]
["bitfinex","BTCUSD",1718772078497,0.18604476,65606.0,65605.0,0.1136]
["bitfinex","BTCUSD",1718772078713,0.49089476,65606.0,65605.0,0.1086]
["bitfinex","BTCUSD",1718772078938,0.49089476,65606.0,65605.0,0.1156]
["bitfinex","BTCUSD",1718772078939,0.49189476,65606.0,65605.0,0.1156]
["bitfinex","BTCUSD",1718772079154,0.49189476,65606.0,65605.0,0.1216]
["bitfinex","BTCUSD",1718772079365,0.49189476,65606.0,65605.0,0.1156]
["bitfinex","BTCUSD",1718772079590,0.49089476,65606.0,65605.0,0.1086]
["bitfinex","BTCUSD",1718772079819,0.49189476,65606.0,65605.0,0.1216]
["bitfinex","BTCUSD",1718772080039,0.49189476,65606.0,65605.0,0.1146]
["bitfinex","BTCUSD",1718772080256,0.49089476,65606.0,65605.0,0.1086]
["bitfinex","BTCUSD",1718772080709,0.49089476,65606.0,65605.0,0.1136]
["bitfinex","BTCUSD",1718772081552,0.18604476,65606.0,65605.0,0.1196]
["bitfinex","BTCUSD",1718772081771,0.18604476,65606.0,65605.0,0.1136]
["bitfinex","BTCUSD",1718772081991,0.18604476,65606.0,65605.0,0.1249199]
["bitfinex","BTCUSD",1718772082428,0.18604476,65606.0,65605.0,0.1289199]
["bitfinex","BTCUSD",1718772082429,0.49089476,65606.0,65605.0,0.1289199]
["bitfinex","BTCUSD",1718772082662,0.49089476,65606.0,65605.0,0.1329199]
["bitfinex","BTCUSD",1718772082873,0.49089476,65606.0,65605.0,0.1166]
["bitfinex","BTCUSD",1718772083533,0.18604476,65606.0,65605.0,0.1166]
["bitfinex","BTCUSD",1718772083947,0.18604476,65606.0,65605.0,0.1329199]
["bitfinex","BTCUSD",1718772085027,0.03361976,65606.0,65605.0,0.1329199]
["bitfinex","BTCUSD",1718772087503,0.03361976,65606.0,65605.0,1.04761602]
["bitfinex","BTCUSD",1718772087724,0.03361976,65606.0,65605.0,1.13991602]
["bitfinex","BTCUSD",1718772088166,0.03361976,65606.0,65605.0,0.83506202]
["bitfinex","BTCUSD",1718772088380,0.03361976,65606.0,65605.0,0.37778102]
["bitfinex","BTCUSD",1718772088602,0.03361976,65606.0,65605.0,0.53020802]
["bitfinex","BTCUSD",1718772089051,0.03361976,65606.0,65605.0,0.83506202]
["bitfinex","BTCUSD",1718772090138,0.05736185,65606.0,65605.0,0.83506202]
["bitfinex","BTCUSD",1718772090579,0.05741378,65606.0,65605.0,0.83506202]
["bitfinex","BTCUSD",1718772091043,0.05741378,65606.0,65605.0,0.53020802]
["bitfinex","BTCUSD",1718772091319,0.05741378,65606.0,65605.0,0.83506202]
["bitfinex","BTCUSD",1718772092572,0.05741378,65606.0,65605.0,1.15991602]
["bitfinex","BTCUSD",1718772092573,0.05674529,65606.0,65605.0,1.15991602]
["bitfinex","BTCUSD",1718772093418,0.05674529,65606.0,65605.0,0.92886202]
["bitfinex","BTCUSD",1718772093635,0.05674529,65606.0,65605.0,1.23371602]
["bitfinex","BTCUSD",1718772093967,0.0330032,65606.0,65605.0,0.85506202]
["bitfinex","BTCUSD",1718772094211,0.03318561,65611.0,65608.0,0.152419]
["bitfinex","BTCUSD",1718772094416,0.03300669,65610.0,65608.0,0.30498012]
["bitfinex","BTCUSD",1718772094607,0.03300669,65611.0,65609.0,0.16873136]
["bitfinex","BTCUSD",1718772094970,0.0330067,65610.0,65609.0,0.16873136]
["bitfinex","BTCUSD",1718772095216,0.0330067,65611.0,65609.0,0.16873136]
["bitfinex","BTCUSD",1718772095442,0.0330067,65610.0,65609.0,0.01631336]
["bitfinex","BTCUSD",1718772095671,0.001,65610.0,65609.0,0.01631336]
["bitfinex","BTCUSD",1718772095893,0.0330067,65610.0,65609.0,0.01631336]
["bitfinex","BTCUSD",1718772096292,0.0340067,65610.0,65609.0,0.01631336]
["bitfinex","BTCUSD",1718772096515,0.03440212,65610.0,65609.0,0.01631336]
["bitfinex","BTCUSD",1718772097952,0.03440212,65610.0,65609.0,0.16873136]
["bitfinex","BTCUSD",1718772098184,0.03440212,65610.0,65609.0,0.01631336]
["bitfinex","BTCUSD",1718772098829,0.03440212,65610.0,65609.0,0.16873136]
["bitfinex","BTCUSD",1718772099503,0.03440212,65610.0,65609.0,0.22381336]
["bitfinex","BTCUSD",1718772099684,0.03440212,65610.0,65609.0,0.37623136]
["bitfinex","BTCUSD",1718772099922,0.03440212,65610.0,65609.0,0.22381336]
["bitfinex","BTCUSD",1718772100422,0.03440212,65610.0,65609.0,0.98590336]
["bitfinex","BTCUSD",1718772100654,0.03440212,65610.0,65609.0,0.68106736]
["bitfinex","BTCUSD",1718772101301,0.03440212,65610.0,65609.0,0.37623136]
["bitfinex","BTCUSD",1718772101522,0.03440212,65610.0,65609.0,0.22381336]
["bitfinex","BTCUSD",1718772101738,0.03440212,65610.0,65609.0,0.37623136]
["bitfinex","BTCUSD",1718772102379,0.03440212,65610.0,65609.0,0.22381336]
["bitfinex","BTCUSD",1718772102550,0.03440212,65610.0,65609.0,0.37623136]
["bitfinex","BTCUSD",1718772104533,0.03440212,65610.0,65609.0,0.22381336]
["bitfinex","BTCUSD",1718772110501,0.0332544,65610.0,65609.0,0.22381336]
["bitfinex","BTCUSD",1718772115018,0.003,65610.0,65609.0,0.22381336]
["bitfinex","BTCUSD",1718772115242,0.03193796,65610.0,65609.0,0.22381336]
["bitfinex","BTCUSD",1718772115443,0.18435296,65610.0,65609.0,0.22381336]
["bitfinex","BTCUSD",1718772115797,0.18435296,65610.0,65609.0,0.2075]
["bitfinex","BTCUSD",1718772115954,0.18335296,65610.0,65609.0,0.2075]
["bitfinex","BTCUSD",1718772116162,0.18135296,65610.0,65609.0,0.22381123]
["bitfinex","BTCUSD",1718772116356,0.18235296,65610.0,65609.0,0.22381123]
["bitfinex","BTCUSD",1718772116568,0.02993796,65610.0,65609.0,0.22381123]
["bitfinex","BTCUSD",1718772116721,0.02893796,65610.0,65609.0,0.22381123]
["bitfinex","BTCUSD",1718772116922,0.02893796,65610.0,65609.0,0.52879035]
["bitfinex","BTCUSD",1718772117211,0.02893796,65610.0,65609.0,0.37637235]
["bitfinex","BTCUSD",1718772117212,0.03193796,65610.0,65609.0,0.37637235]
["bitfinex","BTCUSD",1718772117759,0.03144883,65610.0,65609.0,0.37637235]
["bitfinex","BTCUSD",1718772118486,0.03144883,65610.0,65609.0,0.52879035]
["bitfinex","BTCUSD",1718772118684,0.02944883,65610.0,65609.0,0.52879035]
["bitfinex","BTCUSD",1718772118889,0.02944883,65610.0,65609.0,0.54879035]
["bitfinex","BTCUSD",1718772119091,0.02944883,65610.0,65609.0,0.85362635]
["bitfinex","BTCUSD",1718772119517,0.03144883,65610.0,65609.0,0.85362635]
["bitfinex","BTCUSD",1718772120699,0.03144883,65610.0,65609.0,1.15846235]
["bitfinex","BTCUSD",1718772121051,0.03164517,65610.0,65609.0,1.15846235]
["bitfinex","BTCUSD",1718772121607,0.03164517,65610.0,65609.0,0.84828301]
["bitfinex","BTCUSD",1718772121952,0.03164517,65610.0,65609.0,0.90208301]
["bitfinex","BTCUSD",1718772122793,0.03164517,65610.0,65609.0,1.22691901]
["bitfinex","BTCUSD",1718772124702,0.03164517,65610.0,65609.0,1.53175501]
["bitfinex","BTCUSD",1718772124878,0.03164517,65610.0,65609.0,1.22691901]
["bitfinex","BTCUSD",1718772125080,0.02964517,65610.0,65609.0,1.22691901]
["bitfinex","BTCUSD",1718772125296,0.03164517,65610.0,65609.0,1.22691901]
["bitfinex","BTCUSD",1718772125495,0.03164517,65610.0,65609.0,1.53175501]
["bitfinex","BTCUSD",1718772125709,0.03064517,65610.0,65609.0,1.22691901]
["bitfinex","BTCUSD",1718772125916,0.02864517,65610.0,65609.0,1.22691901]
["bitfinex","BTCUSD",1718772126109,0.04575972,65619.0,65615.0,0.2038]
["bitfinex","BTCUSD",1718772126308,0.02309285,65618.0,65616.0,0.01095646]
["bitfinex","BTCUSD",1718772126565,0.04575972,65619.0,65616.0,0.01095646]
["bitfinex","BTCUSD",1718772126737,0.02309286,65618.0,65616.0,0.16335746]
["bitfinex","BTCUSD",1718772127668,0.02309286,65618.0,65616.0,0.01095646]
["bitfinex","BTCUSD",1718772127860,0.02309286,65617.0,65616.0,0.16335746]
["bitfinex","BTCUSD",1718772128942,0.02219836,65617.0,65616.0,0.16335746]
["bitfinex","BTCUSD",1718772129158,0.02219836,65618.0,65616.0,0.16335746]
["bitfinex","BTCUSD",1718772129364,0.02219836,65617.0,65616.0,0.16335746]
["bitfinex","BTCUSD",1718772129580,0.02219836,65619.0,65616.0,0.16435746]
["bitfinex","BTCUSD",1718772129781,0.02219836,65618.0,65616.0,0.16435746]
["bitfinex","BTCUSD",1718772130009,0.02219836,65617.0,65616.0,0.16435746]
["bitfinex","BTCUSD",1718772130205,0.02219836,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1718772130439,0.02219056,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1718772130638,0.02219056,65619.0,65618.0,0.01095319]
["bitfinex","BTCUSD",1718772131337,0.02219056,65619.0,65618.0,0.11765319]
["bitfinex","BTCUSD",1718772132347,0.02319056,65619.0,65618.0,0.11765319]
["bitfinex","BTCUSD",1718772132677,0.02419056,65619.0,65618.0,0.11765319]
["bitfinex","BTCUSD",1718772133060,0.02519056,65619.0,65618.0,0.11765319]
["bitfinex","BTCUSD",1718772133688,0.02519056,65619.0,65618.0,0.01095319]
["bitfinex","BTCUSD",1718772134851,0.17758456,65619.0,65618.0,0.01095319]
["bitfinex","BTCUSD",1718772135048,0.02519056,65619.0,65618.0,0.01095319]
["bitfinex","BTCUSD",1718772135255,0.17758456,65619.0,65618.0,0.01095319]
["bitfinex","BTCUSD",1718772135479,0.48237356,65619.0,65618.0,0.01095319]
["bitfinex","BTCUSD",1718772135692,0.152399,65617.0,65611.0,0.267212]
["bitfinex","BTCUSD",1718772135908,0.152404,65615.0,65612.0,0.16352243]
["bitfinex","BTCUSD",1718772136119,0.02219056,65614.0,65612.0,0.16352243]
["bitfinex","BTCUSD",1718772136341,0.02219056,65613.0,65612.0,0.16352243]
["bitfinex","BTCUSD",1718772138687,0.02219056,65613.0,65612.0,0.17052243]
["bitfinex","BTCUSD",1718772139095,0.02319056,65613.0,65612.0,0.16952243]
["bitfinex","BTCUSD",1718772139312,0.02319056,65613.0,65612.0,0.17552243]
["bitfinex","BTCUSD",1718772140207,0.02219056,65613.0,65612.0,0.16952243]
["bitfinex","BTCUSD",1718772140952,0.17459856,65613.0,65612.0,0.16952243]
["bitfinex","BTCUSD",1718772141195,0.02219056,65613.0,65612.0,0.16952243]
["bitfinex","BTCUSD",1718772141668,0.02219056,65613.0,65612.0,0.17352243]
["bitfinex","BTCUSD",1718772141951,0.02219056,65613.0,65612.0,0.28192243]
["bitfinex","BTCUSD",1718772144205,0.02219056,65613.0,65612.0,0.75915543]
["bitfinex","BTCUSD",1718772144425,0.02219056,65613.0,65612.0,0.85145543]
["bitfinex","BTCUSD",1718772144895,0.02219056,65613.0,65612.0,0.54663343]
["bitfinex","BTCUSD",1718772147005,0.02219056,65613.0,65612.0,0.85145543]
["bitfinex","BTCUSD",1718772147251,0.02219056,65613.0,65612.0,1.15627743]
["bitfinex","BTCUSD",1718772147481,0.02219056,65613.0,65612.0,0.85145543]
["bitfinex","BTCUSD",1718772147917,0.02219056,65613.0,65612.0,1.15627743]
["bitfinex","BTCUSD",1718772148803,0.02219056,65613.0,65612.0,0.85145543]
["bitfinex","BTCUSD",1718772151317,0.02219056,65613.0,65612.0,1.56309943]
["bitfinex","BTCUSD",1718772151541,0.11434187,65625.0,65612.0,1.56309943]
["bitfinex","BTCUSD",1718772151542,0.04573674,65626.0,65625.0,0.324761]
["bitfinex","BTCUSD",1718772151785,0.09147349,65630.0,65625.0,0.324761]
["bitfinex","BTCUSD",1718772151786,0.04573674,65630.0,65626.0,0.1984]
["bitfinex","BTCUSD",1718772152029,0.04573674,65630.0,65628.0,0.152373]
["bitfinex","BTCUSD",1718772152293,0.11434187,65636.0,65628.0,0.152373]
["bitfinex","BTCUSD",1718772152294,0.0247793,65629.0,65628.0,0.978067]
["bitfinex","BTCUSD",1718772152521,0.04573674,65635.0,65629.0,0.02]
["bitfinex","BTCUSD",1718772152739,0.02392228,65634.0,65633.0,0.0738]
["bitfinex","BTCUSD",1718772153158,0.06513437,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1718772153362,0.06873861,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1718772153577,0.06873861,65640.0,65637.0,0.0738]
["bitfinex","BTCUSD",1718772153809,0.02300187,65639.0,65638.0,0.30491112]
["bitfinex","BTCUSD",1718772154048,0.02300187,65639.0,65638.0,0.38791223]
["bitfinex","BTCUSD",1718772154286,0.02343633,65640.0,65638.0,0.23556223]
["bitfinex","BTCUSD",1718772154528,0.1,65644.0,65638.0,0.23556223]
["bitfinex","BTCUSD",1718772154529,0.02343633,65639.0,65638.0,0.23556223]
["bitfinex","BTCUSD",1718772155165,0.1,65643.0,65638.0,0.23556223]
["bitfinex","BTCUSD",1718772155166,0.02343633,65642.0,65638.0,0.23556223]
["bitfinex","BTCUSD",1718772155408,0.005,65640.0,65638.0,0.23556223]
["bitfinex","BTCUSD",1718772155584,0.02343633,65639.0,65638.0,0.23556223]
["bitfinex","BTCUSD",1718772155984,0.02343633,65639.0,65638.0,0.23756223]
["bitfinex","BTCUSD",1718772156412,0.02343633,65639.0,65638.0,0.23656223]
["bitfinex","BTCUSD",1718772156604,0.02343633,65639.0,65638.0,0.23756223]
["bitfinex","BTCUSD",1718772156987,0.02343633,65639.0,65638.0,0.23656223]
["bitfinex","BTCUSD",1718772157190,0.252339,65643.0,65638.0,0.23856223]
["bitfinex","BTCUSD",1718772157373,0.02295935,65642.0,65638.0,0.23856223]
["bitfinex","BTCUSD",1718772157784,0.17530035,65642.0,65638.0,0.23856223]
["bitfinex","BTCUSD",1718772157995,0.1,65641.0,65638.0,0.23756223]
["bitfinex","BTCUSD",1718772158197,0.152344,65641.0,65638.0,0.16376223]
["bitfinex","BTCUSD",1718772158653,0.004,65643.0,65638.0,0.16176223]
["bitfinex","BTCUSD",1718772158817,0.152342,65642.0,65638.0,0.16176223]
["bitfinex","BTCUSD",1718772159225,0.001,65641.0,65638.0,0.16176223]
["bitfinex","BTCUSD",1718772159649,0.001,65641.0,65638.0,0.16276223]
["bitfinex","BTCUSD",1718772159953,0.001,65641.0,65638.0,0.16176223]
["bitfinex","BTCUSD",1718772160163,0.001,65641.0,65638.0,0.00920111]
["bitfinex","BTCUSD",1718772160164,0.304696,65639.0,65638.0,0.00920111]
["bitfinex","BTCUSD",1718772160365,0.152348,65639.0,65633.0,0.22616]
["bitfinex","BTCUSD",1718772160572,0.152355,65637.0,65634.0,0.1617199]
["bitfinex","BTCUSD",1718772160988,0.152355,65636.0,65634.0,0.1617199]
["bitfinex","BTCUSD",1718772161216,0.152357,65635.0,65634.0,0.1617199]
["bitfinex","BTCUSD",1718772161423,0.152354,65637.0,65634.0,0.1617199]
["bitfinex","BTCUSD",1718772161907,0.152357,65635.0,65634.0,0.1617199]
["bitfinex","BTCUSD",1718772162111,0.152357,65635.0,65634.0,0.1657199]
["bitfinex","BTCUSD",1718772162309,0.152353,65637.0,65634.0,0.1657199]
["bitfinex","BTCUSD",1718772162721,0.761787,65635.0,65634.0,0.1617199]
["bitfinex","BTCUSD",1718772162896,0.152354,65637.0,65634.0,0.1617199]
["bitfinex","BTCUSD",1718772163516,0.152355,65636.0,65634.0,0.1627199]
["bitfinex","BTCUSD",1718772163712,0.304707,65637.0,65634.0,0.1627199]
["bitfinex","BTCUSD",1718772163957,0.304707,65637.0,65634.0,0.1657199]
["bitfinex","BTCUSD",1718772164123,0.304707,65637.0,65634.0,0.1627199]
["bitfinex","BTCUSD",1718772164326,0.152356,65636.0,65634.0,0.1627199]
["bitfinex","BTCUSD",1718772164495,0.152356,65636.0,65634.0,0.1667199]
["bitfinex","BTCUSD",1718772165362,0.152356,65636.0,65634.0,0.1657199]
["bitfinex","BTCUSD",1718772165532,0.152357,65635.0,65634.0,0.1657199]
["bitfinex","BTCUSD",1718772166076,0.152357,65635.0,65634.0,0.1687199]
["bitfinex","BTCUSD",1718772166522,0.152351,65638.0,65634.0,0.1617199]
["bitfinex","BTCUSD",1718772166729,0.152357,65636.0,65634.0,0.1667199]
["bitfinex","BTCUSD",1718772167463,0.152357,65636.0,65634.0,0.1737199]
["bitfinex","BTCUSD",1718772167654,0.152348,65639.0,65635.0,0.2064]
["bitfinex","BTCUSD",1718772167852,0.152348,65639.0,65637.0,0.0738]
["bitfinex","BTCUSD",1718772168089,0.152348,65639.0,65637.0,0.22636112]
["bitfinex","BTCUSD",1718772168263,0.152348,65639.0,65638.0,0.00915225]
["bitfinex","BTCUSD",1718772169633,0.304678,65643.0,65638.0,0.00915225]
["bitfinex","BTCUSD",1718772169834,0.12070752,65642.0,65638.0,0.00915225]
["bitfinex","BTCUSD",1718772170044,0.304688,65641.0,65638.0,0.00915225]
["bitfinex","BTCUSD",1718772170302,0.152348,65639.0,65638.0,0.00915225]
["bitfinex","BTCUSD",1718772170508,0.152348,65639.0,65638.0,0.01015225]
["bitfinex","BTCUSD",1718772170745,0.457044,65639.0,65638.0,0.01015225]
["bitfinex","BTCUSD",1718772170914,0.152348,65639.0,65638.0,0.00915225]
["bitfinex","BTCUSD",1718772172999,0.457044,65639.0,65638.0,0.01215225]
["bitfinex","BTCUSD",1718772173656,0.457044,65639.0,65638.0,0.01615225]
["bitfinex","BTCUSD",1718772177307,0.47706129,65639.0,65638.0,0.01615225]
["bitfinex","BTCUSD",1718772180421,0.78175729,65639.0,65638.0,0.01615225]
["bitfinex","BTCUSD",1718772180657,0.47706129,65639.0,65638.0,0.01615225]
["bitfinex","BTCUSD",1718772181045,0.47639538,65639.0,65638.0,0.01615225]
["bitfinex","BTCUSD",1718772181667,0.47639538,65639.0,65638.0,0.01315225]
["bitfinex","BTCUSD",1718772181883,1.08578738,65639.0,65638.0,0.01315225]
["bitfinex","BTCUSD",1718772182094,1.08678738,65639.0,65638.0,0.01315225]
["bitfinex","BTCUSD",1718772182245,1.08678738,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718772182681,1.08578738,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718772182897,1.08578738,65639.0,65638.0,0.007]
["bitfinex","BTCUSD",1718772183384,1.08578738,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718772183385,1.10578738,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718772183789,1.10578738,65639.0,65638.0,0.005]
["bitfinex","BTCUSD",1718772184003,1.10578738,65639.0,65638.0,0.001]
["bitfinex","BTCUSD",1718772184203,1.10578738,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718772184716,1.08530078,65639.0,65638.0,0.001]
["bitfinex","BTCUSD",1718772184921,1.08530078,65639.0,65638.0,0.002]
["bitfinex","BTCUSD",1718772185124,1.08530078,65639.0,65638.0,0.001]
["bitfinex","BTCUSD",1718772185530,1.08530078,65639.0,65638.0,0.002]
["bitfinex","BTCUSD",1718772185531,1.09430078,65639.0,65638.0,0.002]
["bitfinex","BTCUSD",1718772185952,1.08530078,65639.0,65638.0,0.001]
["bitfinex","BTCUSD",1718772186482,1.09041533,65639.0,65638.0,0.001]
["bitfinex","BTCUSD",1718772186870,1.11041533,65639.0,65638.0,0.001]
["bitfinex","BTCUSD",1718772187073,1.066569,65631.0,65630.0,0.1128]
["bitfinex","BTCUSD",1718772187277,0.78081433,65631.0,65630.0,0.1128]
["bitfinex","BTCUSD",1718772187477,0.78081433,65631.0,65630.0,0.1219632]
["bitfinex","BTCUSD",1718772187680,0.78081433,65631.0,65630.0,0.1128]
["bitfinex","BTCUSD",1718772187883,0.78081433,65631.0,65630.0,0.1219632]
["bitfinex","BTCUSD",1718772188452,0.78081433,65631.0,65630.0,0.1128]
["bitfinex","BTCUSD",1718772188652,0.78081433,65631.0,65630.0,0.1248]
["bitfinex","BTCUSD",1718772189481,0.78081433,65631.0,65630.0,0.1198]
["bitfinex","BTCUSD",1718772189885,0.78081433,65631.0,65630.0,0.1208]
["bitfinex","BTCUSD",1718772190287,0.78081433,65631.0,65630.0,0.1138]
["bitfinex","BTCUSD",1718772190693,0.78081433,65631.0,65630.0,0.1168]
["bitfinex","BTCUSD",1718772190919,0.78081433,65631.0,65630.0,0.1138]
["bitfinex","BTCUSD",1718772191294,0.78081433,65631.0,65630.0,0.1168]
["bitfinex","BTCUSD",1718772191499,0.78081433,65631.0,65630.0,0.1138]
["bitfinex","BTCUSD",1718772191902,1.08554833,65631.0,65630.0,0.003]
["bitfinex","BTCUSD",1718772192336,1.08554833,65631.0,65630.0,0.004]
["bitfinex","BTCUSD",1718772192481,1.08460119,65631.0,65630.0,0.004]
["bitfinex","BTCUSD",1718772192740,1.08460119,65631.0,65630.0,0.003]
["bitfinex","BTCUSD",1718772193371,0.77986719,65631.0,65630.0,0.003]
["bitfinex","BTCUSD",1718772193992,0.457107,65630.0,65629.0,0.0963]
["bitfinex","BTCUSD",1718772194193,0.47513919,65630.0,65629.0,0.0963]
["bitfinex","BTCUSD",1718772194393,0.47512632,65630.0,65629.0,0.0963]
["bitfinex","BTCUSD",1718772195485,0.47512632,65630.0,65629.0,0.0973]
["bitfinex","BTCUSD",1718772195706,0.01801932,65630.0,65629.0,0.10646947]
["bitfinex","BTCUSD",1718772196043,0.47512632,65630.0,65629.0,0.10646947]
["bitfinex","BTCUSD",1718772196423,0.17083979,65630.0,65629.0,0.10646947]
["bitfinex","BTCUSD",1718772196817,0.01801932,65630.0,65629.0,0.87114459]
["bitfinex","BTCUSD",1718772197007,0.01870137,65636.0,65633.0,0.1845]
["bitfinex","BTCUSD",1718772197209,0.01870137,65635.0,65634.0,0.00916236]
["bitfinex","BTCUSD",1718772197848,0.01870137,65635.0,65634.0,0.11246236]
["bitfinex","BTCUSD",1718772198263,0.0643596,65635.0,65634.0,0.11246236]
["bitfinex","BTCUSD",1718772199394,0.0653596,65635.0,65634.0,0.11246236]
["bitfinex","BTCUSD",1718772199611,0.2177166,65635.0,65634.0,0.11246236]
["bitfinex","BTCUSD",1718772201529,0.21734721,65635.0,65634.0,0.11246236]
["bitfinex","BTCUSD",1718772202175,0.21732704,65635.0,65634.0,0.11246236]
["bitfinex","BTCUSD",1718772202559,0.21632704,65635.0,65634.0,0.11246236]
["bitfinex","BTCUSD",1718772202705,0.52104204,65635.0,65634.0,0.00916236]
["bitfinex","BTCUSD",1718772202909,1.13147204,65635.0,65634.0,0.00916236]
["bitfinex","BTCUSD",1718772203111,0.457114,65629.0,65628.0,0.0962]
["bitfinex","BTCUSD",1718772203315,0.17068281,65629.0,65628.0,0.0962]
["bitfinex","BTCUSD",1718772203512,0.152371,65629.0,65628.0,0.0962]
["bitfinex","BTCUSD",1718772203711,0.17961564,65629.0,65628.0,0.1056773]
["bitfinex","BTCUSD",1718772204710,0.17954484,65629.0,65628.0,0.1056773]
["bitfinex","BTCUSD",1718772204980,0.17954484,65629.0,65628.0,0.1855773]
["bitfinex","BTCUSD",1718772205438,0.17954484,65629.0,65628.0,0.1935773]
["bitfinex","BTCUSD",1718772205650,0.18054484,65629.0,65628.0,0.1995773]
["bitfinex","BTCUSD",1718772207374,0.48528784,65629.0,65628.0,0.1995773]
["bitfinex","BTCUSD",1718772207609,0.48528784,65629.0,65628.0,0.0234773]
["bitfinex","BTCUSD",1718772207798,1.26000145,65629.0,65628.0,0.0234773]
["bitfinex","BTCUSD",1718772208001,1.26000145,65629.0,65628.0,0.014]
["bitfinex","BTCUSD",1718772208002,1.20620145,65629.0,65628.0,0.014]
["bitfinex","BTCUSD",1718772208257,1.30284516,65629.0,65628.0,0.014]
["bitfinex","BTCUSD",1718772208609,1.30184516,65629.0,65628.0,0.008]
["bitfinex","BTCUSD",1718772208817,0.761985,65618.0,65617.0,0.1748]
["bitfinex","BTCUSD",1718772209049,0.761985,65618.0,65617.0,0.33685639]
["bitfinex","BTCUSD",1718772209050,0.48436484,65618.0,65617.0,0.33685639]
["bitfinex","BTCUSD",1718772209875,0.48436484,65618.0,65617.0,0.32736112]
["bitfinex","BTCUSD",1718772210229,0.48436484,65618.0,65617.0,0.33685639]
["bitfinex","BTCUSD",1718772211267,0.48436484,65618.0,65617.0,0.18429527]
["bitfinex","BTCUSD",1718772211644,0.48436484,65618.0,65617.0,0.18729527]
["bitfinex","BTCUSD",1718772212022,0.48436484,65618.0,65617.0,0.18429527]
["bitfinex","BTCUSD",1718772212240,0.48436484,65618.0,65617.0,0.18929527]
["bitfinex","BTCUSD",1718772212432,0.48436484,65618.0,65617.0,0.10909527]
["bitfinex","BTCUSD",1718772212433,0.78915884,65618.0,65617.0,0.10909527]
["bitfinex","BTCUSD",1718772212678,0.78915884,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1718772212906,0.78915884,65618.0,65617.0,0.003]
["bitfinex","BTCUSD",1718772213112,0.48536484,65618.0,65617.0,0.003]
["bitfinex","BTCUSD",1718772213741,0.79015884,65618.0,65617.0,0.003]
["bitfinex","BTCUSD",1718772214179,0.78915884,65618.0,65617.0,0.003]
["bitfinex","BTCUSD",1718772214823,0.762007,65616.0,65615.0,0.0782]
["bitfinex","BTCUSD",1718772215027,0.762007,65616.0,65615.0,0.23076112]
["bitfinex","BTCUSD",1718772215028,0.78918084,65616.0,65615.0,0.23076112]
["bitfinex","BTCUSD",1718772215312,0.78918084,65616.0,65615.0,0.24027321]
["bitfinex","BTCUSD",1718772215549,0.50450178,65616.0,65615.0,0.24027321]
["bitfinex","BTCUSD",1718772216377,0.80930478,65616.0,65615.0,0.24027321]
["bitfinex","BTCUSD",1718772216577,0.81030478,65616.0,65615.0,0.24027321]
["bitfinex","BTCUSD",1718772216705,0.81030478,65616.0,65615.0,0.00951209]
["bitfinex","BTCUSD",1718772216928,0.80930478,65616.0,65615.0,0.00951209]
["bitfinex","BTCUSD",1718772217125,0.152411,65612.0,65611.0,0.182]
["bitfinex","BTCUSD",1718772217481,0.457233,65612.0,65611.0,0.19151863]
["bitfinex","BTCUSD",1718772217609,0.50542027,65612.0,65611.0,0.19151863]
["bitfinex","BTCUSD",1718772218637,0.50542027,65612.0,65611.0,0.19651863]
["bitfinex","BTCUSD",1718772219086,0.50542027,65612.0,65611.0,0.19151863]
["bitfinex","BTCUSD",1718772219286,0.50542027,65612.0,65611.0,0.19551863]
["bitfinex","BTCUSD",1718772219525,0.50542027,65612.0,65611.0,0.01351863]
["bitfinex","BTCUSD",1718772219734,0.81024227,65612.0,65611.0,0.01351863]
["bitfinex","BTCUSD",1718772220535,0.81024227,65612.0,65611.0,0.007]
["bitfinex","BTCUSD",1718772224137,0.762055,65612.0,65611.0,0.007]
["bitfinex","BTCUSD",1718772224417,0.81075403,65612.0,65611.0,0.007]
["bitfinex","BTCUSD",1718772227776,0.50593203,65612.0,65611.0,0.1062]
["bitfinex","BTCUSD",1718772228095,0.50580055,65612.0,65611.0,0.1062]
["bitfinex","BTCUSD",1718772229891,0.50580055,65612.0,65611.0,0.1201097]
["bitfinex","BTCUSD",1718772230472,0.50580055,65612.0,65611.0,0.0209097]
["bitfinex","BTCUSD",1718772230473,0.89906321,65612.0,65611.0,0.0209097]
["bitfinex","BTCUSD",1718772230695,2.01831955,65612.0,65611.0,0.00900001]
["bitfinex","BTCUSD",1718772230951,0.304957,65583.0,65582.0,0.1835]
["bitfinex","BTCUSD",1718772231158,0.50600255,65583.0,65582.0,0.33606112]
["bitfinex","BTCUSD",1718772231358,0.50600255,65583.0,65582.0,0.34769995]
["bitfinex","BTCUSD",1718772231503,0.50600255,65583.0,65582.0,0.19513883]
["bitfinex","BTCUSD",1718772232415,0.04964266,65584.0,65582.0,0.19513883]
["bitfinex","BTCUSD",1718772232593,0.304906,65594.0,65582.0,0.19513883]
["bitfinex","BTCUSD",1718772232594,0.04964266,65593.0,65582.0,0.19513883]
["bitfinex","BTCUSD",1718772232794,0.304931,65589.0,65582.0,0.19513883]
["bitfinex","BTCUSD",1718772232972,0.304931,65589.0,65582.0,0.19813883]
["bitfinex","BTCUSD",1718772232973,0.05146969,65588.0,65582.0,0.19813883]
["bitfinex","BTCUSD",1718772233184,0.05146969,65588.0,65582.0,0.19513883]
["bitfinex","BTCUSD",1718772233381,0.20393769,65588.0,65582.0,0.19513883]
["bitfinex","BTCUSD",1718772233581,0.20393869,65587.0,65582.0,0.19813883]
["bitfinex","BTCUSD",1718772233785,0.05146969,65586.0,65582.0,0.19513883]
["bitfinex","BTCUSD",1718772234404,0.304931,65589.0,65582.0,0.19513883]
["bitfinex","BTCUSD",1718772234405,0.152464,65589.0,65582.0,0.34761683]
["bitfinex","BTCUSD",1718772234604,0.304917,65592.0,65582.0,0.34761683]
["bitfinex","BTCUSD",1718772234605,0.35680862,65588.0,65582.0,0.01163883]
["bitfinex","BTCUSD",1718772234896,0.152478,65583.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718772235098,0.09881725,65593.0,65577.0,0.15256112]
["bitfinex","BTCUSD",1718772235304,0.009,65588.0,65580.0,0.0813]
["bitfinex","BTCUSD",1718772235503,0.152475,65585.0,65580.0,0.23386112]
["bitfinex","BTCUSD",1718772235711,0.152476,65584.0,65581.0,0.01165226]
["bitfinex","BTCUSD",1718772235915,0.152476,65584.0,65582.0,0.1]
["bitfinex","BTCUSD",1718772236379,0.152463,65590.0,65583.0,0.01164899]
["bitfinex","BTCUSD",1718772236585,0.05209702,65589.0,65583.0,0.01164899]
["bitfinex","BTCUSD",1718772236795,0.05209702,65588.0,65582.0,0.2336541]
["bitfinex","BTCUSD",1718772237060,0.05209702,65588.0,65583.0,0.00970749]
["bitfinex","BTCUSD",1718772237253,0.152476,65584.0,65583.0,0.00970749]
["bitfinex","BTCUSD",1718772237595,0.152476,65584.0,65582.0,0.0811761]
["bitfinex","BTCUSD",1718772237797,0.152476,65584.0,65583.0,0.00970749]
["bitfinex","BTCUSD",1718772238012,0.457428,65584.0,65583.0,0.00970749]
["bitfinex","BTCUSD",1718772238213,0.457428,65584.0,65582.0,0.0811761]
["bitfinex","BTCUSD",1718772238415,0.457428,65584.0,65583.0,0.01122237]
["bitfinex","BTCUSD",1718772238615,0.152476,65584.0,65583.0,0.01222237]
["bitfinex","BTCUSD",1718772238864,0.76238,65584.0,65583.0,0.01222237]
["bitfinex","BTCUSD",1718772239072,0.0738,65589.0,65581.0,0.0818]
["bitfinex","BTCUSD",1718772239303,0.04917459,65584.0,65582.0,0.010224]
["bitfinex","BTCUSD",1718772239538,0.0738,65590.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718772239755,0.152471,65586.0,65583.0,0.001]
["bitfinex","BTCUSD",1718772239986,0.152471,65586.0,65584.0,0.0968]
["bitfinex","BTCUSD",1718772240192,0.152473,65585.0,65584.0,0.0968]
["bitfinex","BTCUSD",1718772240401,0.0738,65590.0,65584.0,0.0968]
["bitfinex","BTCUSD",1718772240600,0.2040035,65589.0,65584.0,0.0968]
["bitfinex","BTCUSD",1718772240932,0.152472,65586.0,65584.0,0.0968]
["bitfinex","BTCUSD",1718772241637,0.006,65589.0,65584.0,0.0968]
["bitfinex","BTCUSD",1718772241855,0.05157616,65588.0,65584.0,0.0968]
["bitfinex","BTCUSD",1718772242071,0.152469,65587.0,65584.0,0.0968]
["bitfinex","BTCUSD",1718772242435,0.315944,65586.0,65584.0,0.0978]
["bitfinex","BTCUSD",1718772242658,0.011,65586.0,65584.0,0.0978]
["bitfinex","BTCUSD",1718772242874,0.005,65586.0,65584.0,0.0968]
["bitfinex","BTCUSD",1718772243014,0.005,65586.0,65585.0,0.45742]
["bitfinex","BTCUSD",1718772243259,0.005,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1718772243467,0.005,65588.0,65587.0,1.11650612]
["bitfinex","BTCUSD",1718772243666,0.304877,65601.0,65593.0,0.0982]
["bitfinex","BTCUSD",1718772243912,0.152448,65597.0,65593.0,0.0982]
["bitfinex","BTCUSD",1718772244122,0.152449,65596.0,65593.0,0.0982]
["bitfinex","BTCUSD",1718772244292,0.152452,65594.0,65593.0,0.0982]
["bitfinex","BTCUSD",1718772244714,0.152446,65597.0,65588.0,0.45749312]
["bitfinex","BTCUSD",1718772244913,0.304859,65604.0,65588.0,0.45749312]
["bitfinex","BTCUSD",1718772244914,0.152463,65590.0,65588.0,0.15256112]
["bitfinex","BTCUSD",1718772245247,0.152467,65588.0,65584.0,0.001]
["bitfinex","BTCUSD",1718772245462,0.02,65600.0,65584.0,0.001]
["bitfinex","BTCUSD",1718772245463,0.04346099,65605.0,65587.0,0.304934]
["bitfinex","BTCUSD",1718772245598,0.0738,65602.0,65591.0,0.304916]
["bitfinex","BTCUSD",1718772245809,0.152447,65597.0,65590.0,0.152461]
["bitfinex","BTCUSD",1718772246186,0.04975713,65596.0,65589.0,0.1812]
["bitfinex","BTCUSD",1718772246394,0.04975713,65596.0,65589.0,0.333662]
["bitfinex","BTCUSD",1718772246541,0.04975713,65596.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718772246956,0.04975713,65596.0,65591.0,0.001]
["bitfinex","BTCUSD",1718772247170,0.04975713,65596.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718772247380,0.30220513,65596.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718772247586,0.04975713,65595.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718772247788,0.04975713,65595.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718772248005,0.04975713,65595.0,65591.0,0.153459]
["bitfinex","BTCUSD",1718772248588,0.04975713,65595.0,65589.0,0.63959]
["bitfinex","BTCUSD",1718772248934,0.05375713,65595.0,65590.0,0.304923]
["bitfinex","BTCUSD",1718772249108,0.004,65595.0,65590.0,0.304923]
["bitfinex","BTCUSD",1718772249316,0.152443,65599.0,65591.0,0.153458]
["bitfinex","BTCUSD",1718772249545,0.005,65596.0,65591.0,0.153458]
["bitfinex","BTCUSD",1718772249765,0.005,65596.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718772249766,0.05437078,65595.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718772249957,0.05037078,65594.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718772250593,0.05037078,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718772250814,0.05037078,65594.0,65591.0,0.153459]
["bitfinex","BTCUSD",1718772251446,0.05037078,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718772251618,0.05037078,65594.0,65592.0,0.304915]
["bitfinex","BTCUSD",1718772251619,0.1,65597.0,65592.0,0.45747612]
["bitfinex","BTCUSD",1718772251825,0.02867006,65599.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718772252064,0.05123878,65598.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718772252505,0.05123878,65598.0,65595.0,0.01026074]
["bitfinex","BTCUSD",1718772252903,0.15123878,65598.0,65592.0,0.30501712]
["bitfinex","BTCUSD",1718772253147,0.05123878,65597.0,65596.0,0.0102591]
["bitfinex","BTCUSD",1718772253349,0.05123878,65597.0,65594.0,0.001]
["bitfinex","BTCUSD",1718772253350,0.15123878,65597.0,65594.0,0.001]
["bitfinex","BTCUSD",1718772253562,0.1,65597.0,65596.0,0.0102591]
["bitfinex","BTCUSD",1718772253733,0.15166092,65597.0,65595.0,0.01026074]
["bitfinex","BTCUSD",1718772253915,0.05166092,65596.0,65594.0,0.001]
["bitfinex","BTCUSD",1718772254514,0.05166092,65596.0,65592.0,0.30601812]
["bitfinex","BTCUSD",1718772254762,0.05166092,65596.0,65592.0,0.30701812]
["bitfinex","BTCUSD",1718772255541,0.05166092,65596.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718772255728,0.05866092,65596.0,65594.0,0.001]
["bitfinex","BTCUSD",1718772255965,0.05166092,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1718772256276,0.05166092,65595.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718772256473,0.05166092,65594.0,65592.0,0.30501812]
["bitfinex","BTCUSD",1718772256739,0.005,65596.0,65593.0,0.001]
["bitfinex","BTCUSD",1718772256982,0.04963364,65595.0,65593.0,0.001]
["bitfinex","BTCUSD",1718772257152,0.005,65596.0,65592.0,0.30501812]
["bitfinex","BTCUSD",1718772257153,0.27611106,65599.0,65592.0,0.30501812]
["bitfinex","BTCUSD",1718772257386,0.005,65595.0,65592.0,0.30501812]
["bitfinex","BTCUSD",1718772257666,0.005,65595.0,65592.0,0.15256112]
["bitfinex","BTCUSD",1718772257667,0.04963362,65594.0,65592.0,0.15256112]
["bitfinex","BTCUSD",1718772257891,0.04963362,65594.0,65592.0,0.15356112]
["bitfinex","BTCUSD",1718772258230,0.04963362,65594.0,65592.0,0.15256112]
["bitfinex","BTCUSD",1718772258634,0.152455,65593.0,65592.0,0.15256112]
["bitfinex","BTCUSD",1718772258839,0.152458,65592.0,65589.0,0.0808]
["bitfinex","BTCUSD",1718772259041,0.04963362,65593.0,65586.0,0.0808]
["bitfinex","BTCUSD",1718772259042,0.152469,65587.0,65586.0,0.0808]
["bitfinex","BTCUSD",1718772259245,0.20210262,65587.0,65586.0,0.0808]
["bitfinex","BTCUSD",1718772259453,0.20210262,65587.0,65583.0,0.24836112]
["bitfinex","BTCUSD",1718772259454,0.04963362,65587.0,65583.0,0.32916112]
["bitfinex","BTCUSD",1718772259657,0.0738,65593.0,65583.0,0.32916112]
["bitfinex","BTCUSD",1718772259658,0.04963362,65586.0,65583.0,0.32916112]
["bitfinex","BTCUSD",1718772259939,0.0738,65593.0,65583.0,0.32916112]
["bitfinex","BTCUSD",1718772259940,0.04963362,65585.0,65584.0,0.304949]
["bitfinex","BTCUSD",1718772260145,0.04963362,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1718772260325,0.304912,65593.0,65586.0,0.005]
["bitfinex","BTCUSD",1718772260326,0.152466,65588.0,65586.0,0.005]
["bitfinex","BTCUSD",1718772260531,0.04977851,65587.0,65586.0,0.005]
["bitfinex","BTCUSD",1718772260771,0.04977851,65587.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718772260772,0.20223851,65591.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718772260987,0.304912,65593.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718772260988,0.20224051,65590.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718772261175,0.04977851,65589.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718772261354,0.04977851,65589.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718772261555,0.04977851,65588.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718772261777,0.04977851,65587.0,65586.0,0.004]
["bitfinex","BTCUSD",1718772262328,0.04977851,65587.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718772262525,0.04977851,65587.0,65585.0,0.002]
["bitfinex","BTCUSD",1718772262736,0.04977851,65586.0,65585.0,0.002]
["bitfinex","BTCUSD",1718772262881,0.152453,65594.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718772263230,0.04966372,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718772263446,0.404892,65597.0,65592.0,0.304915]
["bitfinex","BTCUSD",1718772263447,0.1,65597.0,65592.0,0.304915]
["bitfinex","BTCUSD",1718772263589,0.15244,65600.0,65593.0,0.152454]
["bitfinex","BTCUSD",1718772263796,0.05003934,65598.0,65593.0,0.152454]
["bitfinex","BTCUSD",1718772263991,0.05003934,65598.0,65594.0,0.1824]
["bitfinex","BTCUSD",1718772265090,0.05003934,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1718772265475,0.05003934,65597.0,65596.0,0.457344]
["bitfinex","BTCUSD",1718772265896,0.05503934,65597.0,65596.0,0.457344]
["bitfinex","BTCUSD",1718772266595,0.06003934,65597.0,65596.0,0.458344]
["bitfinex","BTCUSD",1718772267305,0.06003934,65597.0,65596.0,0.153448]
["bitfinex","BTCUSD",1718772267508,0.06003934,65597.0,65596.0,0.46860918]
["bitfinex","BTCUSD",1718772267948,0.06803934,65597.0,65596.0,0.01226518]
["bitfinex","BTCUSD",1718772272489,0.06688834,65597.0,65596.0,0.01226518]
["bitfinex","BTCUSD",1718772274347,0.02,65595.0,65590.0,0.15256112]
["bitfinex","BTCUSD",1718772274551,0.152448,65596.0,65590.0,0.15256112]
["bitfinex","BTCUSD",1718772274778,0.02,65595.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718772275198,0.02,65595.0,65590.0,0.15256112]
["bitfinex","BTCUSD",1718772275391,0.30492,65591.0,65578.0,0.774378]
["bitfinex","BTCUSD",1718772275603,0.02,65592.0,65582.0,0.15256112]
["bitfinex","BTCUSD",1718772275816,0.02,65592.0,65582.0,0.37884012]
["bitfinex","BTCUSD",1718772275817,0.457381,65591.0,65582.0,0.37884012]
["bitfinex","BTCUSD",1718772276043,0.152461,65591.0,65583.0,0.152477]
["bitfinex","BTCUSD",1718772276231,0.152461,65591.0,65584.0,0.15256112]
["bitfinex","BTCUSD",1718772276827,0.152463,65590.0,65584.0,0.15256112]
["bitfinex","BTCUSD",1718772277031,0.02,65591.0,65584.0,0.15256112]
["bitfinex","BTCUSD",1718772277231,0.17246,65591.0,65584.0,0.15256112]
["bitfinex","BTCUSD",1718772277436,0.02,65593.0,65583.0,0.07628172]
["bitfinex","BTCUSD",1718772277795,0.15246,65591.0,65585.0,0.0738]
["bitfinex","BTCUSD",1718772277999,0.152448,65596.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718772278200,0.001,65591.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718772278471,0.001,65591.0,65586.0,0.1738]
["bitfinex","BTCUSD",1718772278690,0.152448,65596.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718772278907,0.172446,65597.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718772279109,0.003,65593.0,65589.0,0.304925]
["bitfinex","BTCUSD",1718772279319,0.002712,65593.0,65590.0,0.332261]
["bitfinex","BTCUSD",1718772279456,0.02,65597.0,65590.0,0.332261]
["bitfinex","BTCUSD",1718772279655,0.152448,65596.0,65590.0,0.1798]
["bitfinex","BTCUSD",1718772279859,0.001,65591.0,65590.0,0.1798]
["bitfinex","BTCUSD",1718772281218,0.172449,65596.0,65590.0,0.1798]
["bitfinex","BTCUSD",1718772281651,0.003,65593.0,65590.0,0.1798]
["bitfinex","BTCUSD",1718772282047,0.172449,65596.0,65591.0,0.00855833]
["bitfinex","BTCUSD",1718772282459,0.20000704,65595.0,65591.0,0.00855833]
["bitfinex","BTCUSD",1718772282701,0.04755704,65594.0,65591.0,0.00855833]
["bitfinex","BTCUSD",1718772283218,0.003,65593.0,65591.0,0.00955833]
["bitfinex","BTCUSD",1718772283486,0.04755704,65592.0,65591.0,0.00955833]
["bitfinex","BTCUSD",1718772284308,0.04755704,65594.0,65591.0,0.00955833]
["bitfinex","BTCUSD",1718772284672,0.04755704,65594.0,65591.0,0.00855833]
["bitfinex","BTCUSD",1718772284866,0.05255704,65594.0,65591.0,0.00855833]
["bitfinex","BTCUSD",1718772285067,0.04755704,65593.0,65591.0,0.00855833]
["bitfinex","BTCUSD",1718772285808,0.05055704,65593.0,65591.0,0.00855833]
["bitfinex","BTCUSD",1718772286024,0.04755704,65592.0,65591.0,0.00855833]
["bitfinex","BTCUSD",1718772287549,0.04955704,65592.0,65591.0,0.00855833]
["bitfinex","BTCUSD",1718772288238,0.04955704,65592.0,65591.0,0.31347733]
["bitfinex","BTCUSD",1718772288429,0.04955704,65592.0,65591.0,1.02423705]
["bitfinex","BTCUSD",1718772288655,0.05155704,65592.0,65591.0,0.33811733]
["bitfinex","BTCUSD",1718772289007,0.04888917,65592.0,65591.0,0.33811733]
["bitfinex","BTCUSD",1718772289204,0.04888917,65592.0,65591.0,0.64303633]
["bitfinex","BTCUSD",1718772289408,0.002,65592.0,65591.0,0.64303633]
["bitfinex","BTCUSD",1718772289847,0.001,65592.0,65591.0,0.65003633]
["bitfinex","BTCUSD",1718772290236,0.001,65592.0,65591.0,0.65603633]
["bitfinex","BTCUSD",1718772291042,0.0457427,65599.0,65594.0,0.15245]
["bitfinex","BTCUSD",1718772291487,0.0457427,65599.0,65595.0,0.00855179]
["bitfinex","BTCUSD",1718772292247,0.0487427,65599.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718772292646,0.0487427,65599.0,65597.0,0.00854852]
["bitfinex","BTCUSD",1718772292647,0.0457427,65599.0,65597.0,0.00854852]
["bitfinex","BTCUSD",1718772293052,0.0487427,65599.0,65597.0,0.00854852]
["bitfinex","BTCUSD",1718772293303,0.0517427,65599.0,65597.0,0.00854852]
["bitfinex","BTCUSD",1718772293662,0.0487427,65599.0,65597.0,0.00854852]
["bitfinex","BTCUSD",1718772293863,0.0517427,65599.0,65597.0,0.00854852]
["bitfinex","BTCUSD",1718772294132,0.782217,65598.0,65597.0,0.00854852]
["bitfinex","BTCUSD",1718772294337,0.172443,65598.0,65597.0,0.00854852]
["bitfinex","BTCUSD",1718772294506,0.152443,65598.0,65591.0,0.1771]
["bitfinex","BTCUSD",1718772294702,0.152446,65597.0,65591.0,0.1771]
["bitfinex","BTCUSD",1718772294877,0.2241857,65599.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772295083,0.152444,65598.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772295293,0.06875436,65599.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772295542,0.002,65598.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772296072,0.06575436,65599.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772296300,0.002,65598.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772296511,0.004,65598.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772296712,0.002,65598.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772297121,0.004,65598.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772297574,0.02,65593.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772297796,0.004,65598.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772297797,0.02,65595.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772298022,0.02,65596.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772298752,0.02,65595.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772298965,0.04539526,65594.0,65592.0,0.01105788]
["bitfinex","BTCUSD",1718772299471,0.04539526,65594.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772299798,0.04539526,65594.0,65592.0,0.01005788]
["bitfinex","BTCUSD",1718772300000,0.04539526,65594.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772300205,0.02,65593.0,65592.0,0.01305788]
["bitfinex","BTCUSD",1718772300448,0.06539526,65593.0,65592.0,0.01305788]
["bitfinex","BTCUSD",1718772300603,0.04539526,65593.0,65592.0,0.01305788]
["bitfinex","BTCUSD",1718772300803,0.04539526,65594.0,65592.0,0.01305788]
["bitfinex","BTCUSD",1718772301007,0.04539526,65593.0,65592.0,0.01305788]
["bitfinex","BTCUSD",1718772301166,0.04539526,65593.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772301371,0.04602617,65593.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772301574,0.04602617,65594.0,65592.0,0.01205788]
["bitfinex","BTCUSD",1718772301777,0.04602617,65593.0,65592.0,0.01205788]
["bitfinex","BTCUSD",1718772301978,0.04602617,65594.0,65592.0,0.01205788]
["bitfinex","BTCUSD",1718772302371,0.02,65595.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772302372,0.04602617,65593.0,65592.0,0.00905788]
["bitfinex","BTCUSD",1718772302498,0.04602617,65593.0,65592.0,0.01305788]
["bitfinex","BTCUSD",1718772302709,0.04602617,65597.0,65592.0,0.01305788]
["bitfinex","BTCUSD",1718772302926,0.04602617,65596.0,65592.0,0.01305788]
["bitfinex","BTCUSD",1718772303164,0.152444,65598.0,65592.0,0.01405788]
["bitfinex","BTCUSD",1718772303165,0.04602617,65595.0,65592.0,0.01405788]
["bitfinex","BTCUSD",1718772303352,0.04602617,65594.0,65592.0,0.01705788]
["bitfinex","BTCUSD",1718772303565,0.04602617,65593.0,65592.0,0.01705788]
["bitfinex","BTCUSD",1718772303895,0.04602617,65597.0,65592.0,0.01205788]
["bitfinex","BTCUSD",1718772304011,0.04602617,65596.0,65592.0,0.01205788]
["bitfinex","BTCUSD",1718772304218,0.152444,65598.0,65592.0,0.01205788]
["bitfinex","BTCUSD",1718772304219,0.04602617,65595.0,65592.0,0.01305788]
["bitfinex","BTCUSD",1718772304586,0.04602617,65594.0,65592.0,0.01205788]
["bitfinex","BTCUSD",1718772304713,0.04602617,65593.0,65592.0,0.01405788]
["bitfinex","BTCUSD",1718772304915,0.04602617,65598.0,65592.0,0.01405788]
["bitfinex","BTCUSD",1718772305151,0.04602617,65597.0,65592.0,0.01405788]
["bitfinex","BTCUSD",1718772305358,0.04602617,65596.0,65594.0,0.152452]
["bitfinex","BTCUSD",1718772305572,0.04602617,65595.0,65592.0,0.01405788]
["bitfinex","BTCUSD",1718772305768,0.04602617,65594.0,65593.0,0.152454]
["bitfinex","BTCUSD",1718772306177,0.04602617,65600.0,65593.0,0.152454]
["bitfinex","BTCUSD",1718772306378,0.19846717,65599.0,65591.0,0.329558]
["bitfinex","BTCUSD",1718772306600,0.04602617,65598.0,65592.0,0.006]
["bitfinex","BTCUSD",1718772306804,0.04602617,65597.0,65592.0,0.004]
["bitfinex","BTCUSD",1718772307036,0.04602617,65596.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718772307225,0.04602617,65595.0,65593.0,0.156455]
["bitfinex","BTCUSD",1718772307442,0.04602617,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718772307630,0.04602617,65599.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718772307834,0.04602617,65598.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718772308033,0.04575436,65600.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718772308034,0.04602617,65597.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718772308276,0.04602617,65596.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718772308414,0.04602617,65595.0,65592.0,0.304915]
["bitfinex","BTCUSD",1718772308612,0.04602617,65594.0,65593.0,0.152453]
["bitfinex","BTCUSD",1718772308827,0.002,65598.0,65596.0,0.457344]
["bitfinex","BTCUSD",1718772308828,0.09178053,65597.0,65596.0,0.457344]
["bitfinex","BTCUSD",1718772309077,0.002,65598.0,65597.0,0.531136]
["bitfinex","BTCUSD",1718772309303,0.002,65598.0,65597.0,1.24826984]
["bitfinex","BTCUSD",1718772309497,0.04967525,65598.0,65597.0,1.24826984]
["bitfinex","BTCUSD",1718772309695,0.002,65598.0,65597.0,1.24826984]
["bitfinex","BTCUSD",1718772309902,0.002,65598.0,65597.0,0.94337884]
["bitfinex","BTCUSD",1718772310456,0.004,65598.0,65597.0,0.94337884]
["bitfinex","BTCUSD",1718772310656,0.04967525,65598.0,65597.0,0.94337884]
["bitfinex","BTCUSD",1718772310809,0.04967525,65598.0,65597.0,0.94937884]
["bitfinex","BTCUSD",1718772311204,0.04767525,65598.0,65597.0,0.94937884]
["bitfinex","BTCUSD",1718772311576,0.04767525,65598.0,65597.0,0.95437884]
["bitfinex","BTCUSD",1718772312026,0.04575037,65608.0,65601.0,0.187]
["bitfinex","BTCUSD",1718772312240,0.04027178,65607.0,65601.0,0.41336112]
["bitfinex","BTCUSD",1718772312525,0.04027178,65607.0,65602.0,0.0090397]
["bitfinex","BTCUSD",1718772313421,0.152428,65605.0,65602.0,0.0090397]
["bitfinex","BTCUSD",1718772313655,1.087024,65603.0,65602.0,0.0090397]
["bitfinex","BTCUSD",1718772313863,1.27189578,65603.0,65602.0,0.0090397]
["bitfinex","BTCUSD",1718772314072,1.27189578,65603.0,65584.0,0.45769034]
["bitfinex","BTCUSD",1718772314073,0.152465,65589.0,65585.0,0.1895]
["bitfinex","BTCUSD",1718772314283,0.04027178,65588.0,65586.0,0.15256112]
["bitfinex","BTCUSD",1718772314489,0.04027178,65587.0,65586.0,0.16161132]
["bitfinex","BTCUSD",1718772315252,0.04027178,65587.0,65586.0,0.0090502]
["bitfinex","BTCUSD",1718772315431,0.152469,65587.0,65586.0,0.0090502]
["bitfinex","BTCUSD",1718772315636,0.04027178,65587.0,65586.0,0.0090502]
["bitfinex","BTCUSD",1718772316268,0.04127178,65587.0,65586.0,0.0210502]
["bitfinex","BTCUSD",1718772317093,0.04227178,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772318112,0.04227178,65587.0,65586.0,0.1078502]
["bitfinex","BTCUSD",1718772318284,0.04227178,65587.0,65586.0,0.4553212]
["bitfinex","BTCUSD",1718772318512,0.002,65587.0,65586.0,1.21776832]
["bitfinex","BTCUSD",1718772318722,0.002,65587.0,65586.0,0.91282532]
["bitfinex","BTCUSD",1718772320947,0.002,65587.0,65586.0,0.60788232]
["bitfinex","BTCUSD",1718772321149,0.002,65587.0,65586.0,0.91282532]
["bitfinex","BTCUSD",1718772322128,0.002,65587.0,65586.0,0.83902532]
["bitfinex","BTCUSD",1718772322334,0.002,65587.0,65586.0,0.53408232]
["bitfinex","BTCUSD",1718772322471,0.002,65587.0,65586.0,0.60788232]
["bitfinex","BTCUSD",1718772323404,0.002,65587.0,65586.0,0.91282532]
["bitfinex","BTCUSD",1718772323785,0.002,65587.0,65586.0,0.60788232]
["bitfinex","BTCUSD",1718772325148,0.002,65587.0,65586.0,0.45541132]
["bitfinex","BTCUSD",1718772325678,0.002,65587.0,65586.0,0.38161132]
["bitfinex","BTCUSD",1718772325879,0.002,65587.0,65586.0,0.45541132]
["bitfinex","BTCUSD",1718772326197,0.002,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772326198,0.50043132,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772326418,0.04302432,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772327265,0.19549332,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772327419,0.04302432,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772328297,0.04302432,65587.0,65586.0,0.1078502]
["bitfinex","BTCUSD",1718772329553,0.04302432,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772329774,0.04302432,65587.0,65586.0,0.1078502]
["bitfinex","BTCUSD",1718772330225,0.002,65587.0,65586.0,0.1078502]
["bitfinex","BTCUSD",1718772330648,0.04320963,65587.0,65586.0,0.1078502]
["bitfinex","BTCUSD",1718772330854,0.002,65587.0,65586.0,0.1078502]
["bitfinex","BTCUSD",1718772331482,0.19567853,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772331684,0.154469,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772331894,0.19567853,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772332106,0.52061653,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772332313,0.82555453,65587.0,65586.0,0.0340502]
["bitfinex","BTCUSD",1718772332527,0.82555453,65587.0,65586.0,0.025]
["bitfinex","BTCUSD",1718772333349,0.52061653,65587.0,65586.0,0.025]
["bitfinex","BTCUSD",1718772333553,0.52061653,65587.0,65586.0,0.012]
["bitfinex","BTCUSD",1718772333554,0.51961653,65587.0,65586.0,0.012]
["bitfinex","BTCUSD",1718772333984,0.152475,65585.0,65580.0,0.07620863]
["bitfinex","BTCUSD",1718772334188,0.19368553,65584.0,65581.0,0.15256112]
["bitfinex","BTCUSD",1718772334393,0.04120953,65583.0,65581.0,0.15256112]
["bitfinex","BTCUSD",1718772334594,0.04120953,65583.0,65582.0,0.00953385]
["bitfinex","BTCUSD",1718772334810,1.29475853,65583.0,65582.0,0.00953385]
["bitfinex","BTCUSD",1718772335027,1.36855853,65583.0,65582.0,0.00953385]
["bitfinex","BTCUSD",1718772335230,1.36855853,65583.0,65571.0,0.4694]
["bitfinex","BTCUSD",1718772335231,1.087381,65581.0,65580.0,0.005]
["bitfinex","BTCUSD",1718772335438,1.087381,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1718772335439,1.12859053,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1718772335856,0.152503,65573.0,65571.0,0.62196112]
["bitfinex","BTCUSD",1718772336073,0.172504,65572.0,65571.0,0.15256112]
["bitfinex","BTCUSD",1718772336492,0.152513,65568.0,65567.0,0.1102]
["bitfinex","BTCUSD",1718772336698,0.152513,65568.0,65567.0,0.26276112]
["bitfinex","BTCUSD",1718772336961,0.04260054,65568.0,65567.0,0.26276112]
["bitfinex","BTCUSD",1718772337215,0.152513,65568.0,65567.0,0.26276112]
["bitfinex","BTCUSD",1718772337637,0.152513,65568.0,65567.0,0.15256112]
["bitfinex","BTCUSD",1718772337889,0.152513,65568.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718772337890,0.477554,65566.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718772338103,0.52037159,65566.0,65565.0,0.22884284]
["bitfinex","BTCUSD",1718772338312,0.477554,65566.0,65565.0,0.22884284]
["bitfinex","BTCUSD",1718772338725,0.52110666,65566.0,65565.0,0.22884284]
["bitfinex","BTCUSD",1718772338944,0.477554,65566.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718772339161,0.78259,65566.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718772339384,0.82614257,65566.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718772339590,0.82714304,65566.0,65565.0,0.09028172]
["bitfinex","BTCUSD",1718772340350,0.78359,65566.0,65565.0,0.10428172]
["bitfinex","BTCUSD",1718772340569,0.82802429,65566.0,65565.0,0.10428172]
["bitfinex","BTCUSD",1718772341220,0.82802429,65566.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718772341430,0.457554,65566.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718772341604,0.002,65566.0,65565.0,0.09528172]
["bitfinex","BTCUSD",1718772342060,0.459554,65566.0,65565.0,0.1048616]
["bitfinex","BTCUSD",1718772342267,0.479554,65566.0,65565.0,0.1048616]
["bitfinex","BTCUSD",1718772342731,0.459554,65566.0,65565.0,0.1048616]
["bitfinex","BTCUSD",1718772342971,0.479554,65566.0,65565.0,0.1048616]
["bitfinex","BTCUSD",1718772344942,0.459554,65566.0,65565.0,0.1048616]
["bitfinex","BTCUSD",1718772345627,0.154518,65566.0,65565.0,0.1048616]
["bitfinex","BTCUSD",1718772347150,0.154518,65566.0,65565.0,0.02857988]
["bitfinex","BTCUSD",1718772347555,0.002,65566.0,65565.0,0.02857988]
["bitfinex","BTCUSD",1718772347760,0.459554,65566.0,65565.0,0.02857988]
["bitfinex","BTCUSD",1718772348008,0.002,65566.0,65565.0,0.02857988]
["bitfinex","BTCUSD",1718772348336,0.002,65566.0,65565.0,1.190641]
["bitfinex","BTCUSD",1718772348981,0.002,65566.0,65565.0,1.495681]
["bitfinex","BTCUSD",1718772351644,0.002,65566.0,65565.0,1.65034493]
["bitfinex","BTCUSD",1718772351847,0.002,65566.0,65565.0,1.97838493]
["bitfinex","BTCUSD",1718772352594,0.001,65566.0,65565.0,1.89558493]
["bitfinex","BTCUSD",1718772352789,0.001,65566.0,65565.0,1.96938493]
["bitfinex","BTCUSD",1718772353053,0.152472,65586.0,65565.0,1.96938493]
["bitfinex","BTCUSD",1718772353054,0.12,65589.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718772353278,0.064376,65588.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718772353415,0.064376,65588.0,65582.0,0.01221601]
["bitfinex","BTCUSD",1718772353619,0.044376,65587.0,65582.0,0.01221601]
["bitfinex","BTCUSD",1718772353822,0.044376,65587.0,65582.0,0.16469601]
["bitfinex","BTCUSD",1718772354654,0.044376,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718772354974,0.044376,65587.0,65582.0,0.01221601]
["bitfinex","BTCUSD",1718772354975,0.044376,65587.0,65584.0,0.304951]
["bitfinex","BTCUSD",1718772355216,0.02,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718772355416,0.06532656,65589.0,65586.0,0.15247]
["bitfinex","BTCUSD",1718772355640,0.06532656,65589.0,65584.0,0.31716273]
["bitfinex","BTCUSD",1718772355641,0.02,65589.0,65588.0,0.0121931]
["bitfinex","BTCUSD",1718772355846,0.02,65589.0,65587.0,0.01219473]
["bitfinex","BTCUSD",1718772356092,0.02,65589.0,65588.0,0.0121931]
["bitfinex","BTCUSD",1718772356320,0.02,65589.0,65588.0,0.1646591]
["bitfinex","BTCUSD",1718772356559,0.06552612,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718772356843,0.06552612,65589.0,65588.0,0.1646591]
["bitfinex","BTCUSD",1718772357057,0.06652612,65589.0,65588.0,0.0131931]
["bitfinex","BTCUSD",1718772358327,0.06952612,65589.0,65588.0,0.0141931]
["bitfinex","BTCUSD",1718772358972,0.04952612,65589.0,65588.0,0.1666591]
["bitfinex","BTCUSD",1718772359188,0.04952612,65589.0,65588.0,0.1948931]
["bitfinex","BTCUSD",1718772362349,0.04952612,65589.0,65588.0,0.87865322]
["bitfinex","BTCUSD",1718772362518,0.04952612,65589.0,65588.0,1.18358622]
["bitfinex","BTCUSD",1718772362706,0.004,65589.0,65588.0,1.18358622]
["bitfinex","BTCUSD",1718772363122,0.004,65589.0,65588.0,1.18258622]
["bitfinex","BTCUSD",1718772363123,0.003,65589.0,65588.0,1.18258622]
["bitfinex","BTCUSD",1718772363529,0.004,65589.0,65588.0,1.18258622]
["bitfinex","BTCUSD",1718772363730,0.001,65589.0,65588.0,1.18158622]
["bitfinex","BTCUSD",1718772364147,0.004,65589.0,65588.0,1.18158622]
["bitfinex","BTCUSD",1718772364369,0.003,65589.0,65588.0,1.18158622]
["bitfinex","BTCUSD",1718772364576,0.02309581,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718772364772,0.1,65600.0,65597.0,0.01215818]
["bitfinex","BTCUSD",1718772364773,0.04549723,65599.0,65597.0,0.01215818]
["bitfinex","BTCUSD",1718772365025,0.04549723,65598.0,65597.0,0.16460318]
["bitfinex","BTCUSD",1718772365267,0.04549723,65598.0,65597.0,0.01215818]
["bitfinex","BTCUSD",1718772365698,0.12315617,65600.0,65597.0,0.18795818]
["bitfinex","BTCUSD",1718772365909,0.12315617,65600.0,65599.0,0.762205]
["bitfinex","BTCUSD",1718772366127,0.12315617,65600.0,65597.0,0.18795818]
["bitfinex","BTCUSD",1718772366128,0.0482,65610.0,65598.0,0.15256112]
["bitfinex","BTCUSD",1718772366361,0.04669964,65609.0,65606.0,0.152423]
["bitfinex","BTCUSD",1718772366776,0.04669964,65609.0,65607.0,0.01213249]
["bitfinex","BTCUSD",1718772367397,0.04669964,65609.0,65607.0,0.31697449]
["bitfinex","BTCUSD",1718772367596,0.04669964,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1718772367872,0.04769964,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1718772368028,0.04812606,65609.0,65608.0,0.16454442]
["bitfinex","BTCUSD",1718772368410,0.04812606,65609.0,65608.0,0.46938442]
["bitfinex","BTCUSD",1718772368640,0.004,65609.0,65608.0,0.77422442]
["bitfinex","BTCUSD",1718772369035,0.004,65609.0,65608.0,0.46938442]
["bitfinex","BTCUSD",1718772369264,0.004,65609.0,65608.0,0.01212442]
["bitfinex","BTCUSD",1718772369458,0.005,65609.0,65608.0,0.01212442]
["bitfinex","BTCUSD",1718772369789,0.005,65609.0,65608.0,0.55178442]
["bitfinex","BTCUSD",1718772370192,0.001,65609.0,65608.0,0.55178442]
["bitfinex","BTCUSD",1718772370330,0.02318828,65615.0,65610.0,0.304831]
["bitfinex","BTCUSD",1718772370534,0.003,65609.0,65608.0,0.54566]
["bitfinex","BTCUSD",1718772370765,0.003,65609.0,65608.0,0.006]
["bitfinex","BTCUSD",1718772370945,0.003,65609.0,65608.0,0.005]
["bitfinex","BTCUSD",1718772370946,1.20044713,65609.0,65608.0,0.005]
["bitfinex","BTCUSD",1718772371160,1.58054141,65609.0,65608.0,0.005]
["bitfinex","BTCUSD",1718772371358,1.58054141,65609.0,65608.0,0.009]
["bitfinex","BTCUSD",1718772371554,1.59054141,65609.0,65608.0,0.009]
["bitfinex","BTCUSD",1718772371804,1.59054141,65609.0,65608.0,0.005]
["bitfinex","BTCUSD",1718772372263,1.59354141,65609.0,65608.0,0.006]
["bitfinex","BTCUSD",1718772372467,1.59354141,65609.0,65608.0,0.001]
["bitfinex","BTCUSD",1718772372815,1.59354141,65609.0,65581.0,0.07628172]
["bitfinex","BTCUSD",1718772372816,0.152479,65583.0,65572.0,0.45769034]
["bitfinex","BTCUSD",1718772373080,0.304966,65581.0,65573.0,0.0738]
["bitfinex","BTCUSD",1718772373294,0.152488,65579.0,65573.0,0.01215806]
["bitfinex","BTCUSD",1718772373517,0.152489,65579.0,65573.0,0.01215806]
["bitfinex","BTCUSD",1718772373742,0.152489,65579.0,65568.0,0.30507212]
["bitfinex","BTCUSD",1718772374142,0.02,65583.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718772374344,0.04956055,65582.0,65572.0,0.53378972]
["bitfinex","BTCUSD",1718772374541,0.152484,65581.0,65576.0,0.0789]
["bitfinex","BTCUSD",1718772374743,0.152484,65581.0,65577.0,0.102]
["bitfinex","BTCUSD",1718772374948,0.152484,65581.0,65577.0,0.11415151]
["bitfinex","BTCUSD",1718772375378,0.1,65589.0,65580.0,0.07628172]
["bitfinex","BTCUSD",1718772375537,0.375308,65594.0,65580.0,0.07628172]
["bitfinex","BTCUSD",1718772375538,0.3549941,65588.0,65580.0,0.07628172]
["bitfinex","BTCUSD",1718772375781,0.152475,65585.0,65581.0,0.01214497]
["bitfinex","BTCUSD",1718772375993,0.152473,65586.0,65581.0,0.01214497]
["bitfinex","BTCUSD",1718772376294,0.152476,65584.0,65581.0,0.01214497]
["bitfinex","BTCUSD",1718772376500,0.324936,65588.0,65581.0,0.01214497]
["bitfinex","BTCUSD",1718772376733,0.02,65594.0,65586.0,0.152471]
["bitfinex","BTCUSD",1718772377023,0.04930954,65593.0,65586.0,0.15256112]
["bitfinex","BTCUSD",1718772377256,0.04930954,65593.0,65587.0,0.01213516]
["bitfinex","BTCUSD",1718772377492,0.30176454,65593.0,65587.0,0.01213516]
["bitfinex","BTCUSD",1718772377731,0.001,65588.0,65587.0,0.01213516]
["bitfinex","BTCUSD",1718772377970,0.1,65593.0,65587.0,0.01213516]
["bitfinex","BTCUSD",1718772378205,0.15246,65591.0,65587.0,0.01213516]
["bitfinex","BTCUSD",1718772378457,0.14881298,65590.0,65587.0,0.01213516]
["bitfinex","BTCUSD",1718772378715,0.04881298,65589.0,65587.0,0.01213516]
["bitfinex","BTCUSD",1718772380012,0.001,65588.0,65587.0,0.01213516]
["bitfinex","BTCUSD",1718772380421,0.458399,65588.0,65587.0,0.01213516]
["bitfinex","BTCUSD",1718772380636,1.13701789,65588.0,65587.0,0.01213516]
["bitfinex","BTCUSD",1718772380851,0.83208489,65588.0,65587.0,0.001]
["bitfinex","BTCUSD",1718772381023,0.83508489,65588.0,65587.0,0.001]
["bitfinex","BTCUSD",1718772381710,0.152487,65579.0,65577.0,0.102]
["bitfinex","BTCUSD",1718772381920,0.172475,65585.0,65578.0,0.15256112]
["bitfinex","BTCUSD",1718772382178,0.04849922,65584.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718772382390,0.005,65588.0,65578.0,0.16474468]
["bitfinex","BTCUSD",1718772382391,0.152472,65586.0,65580.0,0.15256112]
["bitfinex","BTCUSD",1718772382628,0.457449,65581.0,65580.0,0.01218378]
["bitfinex","BTCUSD",1718772382849,0.152483,65581.0,65580.0,0.01218378]
["bitfinex","BTCUSD",1718772383062,0.304954,65584.0,65576.0,0.0789]
["bitfinex","BTCUSD",1718772383063,0.152486,65580.0,65576.0,0.0789]
["bitfinex","BTCUSD",1718772383270,0.152486,65580.0,65576.0,0.23146112]
["bitfinex","BTCUSD",1718772383512,0.001,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1718772383727,0.001,65585.0,65584.0,0.70778912]
["bitfinex","BTCUSD",1718772383941,0.001,65585.0,65584.0,0.7199659]
["bitfinex","BTCUSD",1718772384145,0.001,65585.0,65584.0,0.4895139]
["bitfinex","BTCUSD",1718772384370,0.152458,65592.0,65584.0,0.4895139]
["bitfinex","BTCUSD",1718772384576,0.304898,65596.0,65584.0,0.4895139]
["bitfinex","BTCUSD",1718772384577,0.172454,65594.0,65585.0,0.30503412]
["bitfinex","BTCUSD",1718772384811,0.19958681,65593.0,65585.0,0.30503412]
["bitfinex","BTCUSD",1718772385033,0.04713081,65592.0,65586.0,0.0121712]
["bitfinex","BTCUSD",1718772385269,0.19959081,65591.0,65587.0,0.15256112]
["bitfinex","BTCUSD",1718772385482,0.04713081,65590.0,65587.0,0.15256112]
["bitfinex","BTCUSD",1718772385706,0.04713081,65589.0,65588.0,0.01216793]
["bitfinex","BTCUSD",1718772387022,0.04813081,65589.0,65588.0,0.01216793]
["bitfinex","BTCUSD",1718772387854,0.001,65589.0,65588.0,0.01216793]
["bitfinex","BTCUSD",1718772388012,0.005,65589.0,65588.0,0.01216793]
["bitfinex","BTCUSD",1718772388400,0.001,65589.0,65588.0,0.01216793]
["bitfinex","BTCUSD",1718772388827,0.002,65589.0,65588.0,0.16463393]
["bitfinex","BTCUSD",1718772389076,0.001,65589.0,65588.0,0.01216793]
["bitfinex","BTCUSD",1718772389496,0.002,65589.0,65588.0,0.01216793]
["bitfinex","BTCUSD",1718772390679,0.0491537,65589.0,65588.0,0.01216793]
["bitfinex","BTCUSD",1718772390893,0.002,65589.0,65588.0,0.01216793]
["bitfinex","BTCUSD",1718772391298,0.0491537,65589.0,65588.0,0.01216793]
["bitfinex","BTCUSD",1718772400980,0.0491537,65589.0,65588.0,0.17556793]
["bitfinex","BTCUSD",1718772401214,0.04934235,65589.0,65588.0,0.17556793]
["bitfinex","BTCUSD",1718772402642,0.04934235,65589.0,65588.0,1.09046105]
["bitfinex","BTCUSD",1718772402860,0.04934235,65589.0,65588.0,1.39539405]
["bitfinex","BTCUSD",1718772403439,0.002,65589.0,65588.0,1.49739405]
["bitfinex","BTCUSD",1718772404045,0.001,65589.0,65588.0,1.49739405]
["bitfinex","BTCUSD",1718772404633,0.001,65589.0,65588.0,1.57989405]
["bitfinex","BTCUSD",1718772405090,0.001,65589.0,65588.0,1.58689405]
["bitfinex","BTCUSD",1718772405506,0.12,65607.0,65599.0,0.304881]
["bitfinex","BTCUSD",1718772405678,0.044171,65606.0,65602.0,0.152434]
["bitfinex","BTCUSD",1718772406199,0.044171,65606.0,65603.0,0.01212103]
["bitfinex","BTCUSD",1718772406421,0.044171,65606.0,65600.0,0.46959912]
["bitfinex","BTCUSD",1718772406754,0.044171,65606.0,65604.0,0.0121194]
["bitfinex","BTCUSD",1718772406954,0.045171,65606.0,65602.0,0.001]
["bitfinex","BTCUSD",1718772407198,0.001,65606.0,65605.0,0.01211777]
["bitfinex","BTCUSD",1718772407374,0.04485434,65606.0,65600.0,0.46959912]
["bitfinex","BTCUSD",1718772407573,0.04385433,65605.0,65600.0,0.46959912]
["bitfinex","BTCUSD",1718772407824,0.04385433,65605.0,65603.0,0.001]
["bitfinex","BTCUSD",1718772408190,0.04385433,65605.0,65604.0,0.01285606]
["bitfinex","BTCUSD",1718772408972,0.04385433,65605.0,65604.0,0.62257406]
["bitfinex","BTCUSD",1718772409171,0.04385433,65605.0,65604.0,1.00316418]
["bitfinex","BTCUSD",1718772409439,0.004,65606.0,65605.0,0.457281]
["bitfinex","BTCUSD",1718772409661,0.004,65606.0,65605.0,1.00269612]
["bitfinex","BTCUSD",1718772409662,0.005,65606.0,65605.0,1.00269612]
["bitfinex","BTCUSD",1718772409841,0.001,65606.0,65605.0,1.32039884]
["bitfinex","BTCUSD",1718772410228,0.172396,65619.0,65605.0,1.32039884]
["bitfinex","BTCUSD",1718772410229,0.252397,65618.0,65611.0,0.152412]
["bitfinex","BTCUSD",1718772410438,0.04408637,65617.0,65611.0,0.152412]
["bitfinex","BTCUSD",1718772410932,0.04408637,65617.0,65612.0,0.31765428]
["bitfinex","BTCUSD",1718772411133,0.04408637,65617.0,65613.0,0.0681]
["bitfinex","BTCUSD",1718772411334,0.04408637,65617.0,65614.0,0.0887]
["bitfinex","BTCUSD",1718772411539,0.04408637,65617.0,65614.0,0.10153401]
["bitfinex","BTCUSD",1718772412130,0.04408637,65616.0,65614.0,0.10153401]
["bitfinex","BTCUSD",1718772412351,0.1,65620.0,65614.0,0.10153401]
["bitfinex","BTCUSD",1718772412352,0.04408637,65615.0,65614.0,0.10153401]
["bitfinex","BTCUSD",1718772413051,0.001,65617.0,65615.0,0.152403]
["bitfinex","BTCUSD",1718772413257,0.04530361,65616.0,65614.0,0.10153401]
["bitfinex","BTCUSD",1718772413466,0.04530361,65616.0,65614.0,0.0887]
["bitfinex","BTCUSD",1718772413669,0.001,65615.0,65614.0,0.0887]
["bitfinex","BTCUSD",1718772413862,0.04530361,65615.0,65614.0,0.0887]
["bitfinex","BTCUSD",1718772415563,0.04530361,65615.0,65614.0,0.393512]
["bitfinex","BTCUSD",1718772415792,0.04530361,65615.0,65614.0,0.69847912]
["bitfinex","BTCUSD",1718772415974,0.001,65616.0,65615.0,0.613512]
["bitfinex","BTCUSD",1718772416260,0.06849694,65635.0,65615.0,0.613512]
["bitfinex","BTCUSD",1718772416261,0.022,65622.0,65621.0,0.61347]
["bitfinex","BTCUSD",1718772416387,0.022,65622.0,65621.0,1.07081112]
["bitfinex","BTCUSD",1718772417631,0.022,65622.0,65621.0,1.08359878]
["bitfinex","BTCUSD",1718772418302,0.022,65622.0,65621.0,0.77881878]
["bitfinex","BTCUSD",1718772418524,0.022,65622.0,65621.0,1.08359878]
["bitfinex","BTCUSD",1718772418747,0.022,65622.0,65621.0,0.77881878]
["bitfinex","BTCUSD",1718772418966,0.022,65622.0,65621.0,0.77981878]
["bitfinex","BTCUSD",1718772421462,0.022,65622.0,65621.0,0.16634878]
["bitfinex","BTCUSD",1718772421689,0.174387,65622.0,65621.0,0.16634878]
["bitfinex","BTCUSD",1718772422159,0.022,65622.0,65621.0,0.16634878]
["bitfinex","BTCUSD",1718772422798,0.022,65622.0,65621.0,0.62251878]
["bitfinex","BTCUSD",1718772423273,0.027,65622.0,65621.0,0.71141878]
["bitfinex","BTCUSD",1718772423715,0.023,65622.0,65621.0,0.71141878]
["bitfinex","BTCUSD",1718772423936,0.023,65622.0,65621.0,1.08949878]
["bitfinex","BTCUSD",1718772423937,0.022,65622.0,65621.0,1.08949878]
["bitfinex","BTCUSD",1718772424189,0.022,65622.0,65621.0,1.19149878]
["bitfinex","BTCUSD",1718772424476,0.022,65622.0,65621.0,1.54627878]
["bitfinex","BTCUSD",1718772424692,0.02,65645.0,65643.0,0.152337]
["bitfinex","BTCUSD",1718772424911,0.172343,65641.0,65638.0,0.1608]
["bitfinex","BTCUSD",1718772425153,0.50879034,65650.0,65638.0,0.1608]
["bitfinex","BTCUSD",1718772425154,0.172334,65645.0,65644.0,0.01273719]
["bitfinex","BTCUSD",1718772425380,0.152346,65640.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718772425617,0.02,65645.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718772426048,0.021,65645.0,65643.0,0.001]
["bitfinex","BTCUSD",1718772426269,0.172336,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1718772426486,0.172336,65645.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718772426706,0.001,65640.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718772427204,0.001,65640.0,65632.0,0.6539]
["bitfinex","BTCUSD",1718772427205,0.304718,65635.0,65632.0,0.4694]
["bitfinex","BTCUSD",1718772427426,0.457086,65633.0,65632.0,0.4694]
["bitfinex","BTCUSD",1718772427879,0.304755,65627.0,65619.0,0.4694]
["bitfinex","BTCUSD",1718772428099,0.152404,65615.0,65614.0,0.0838]
["bitfinex","BTCUSD",1718772428318,0.02,65622.0,65614.0,0.0838]
["bitfinex","BTCUSD",1718772428319,0.152392,65621.0,65614.0,0.0838]
["bitfinex","BTCUSD",1718772428531,0.152392,65621.0,65615.0,0.15256112]
["bitfinex","BTCUSD",1718772428743,0.152392,65621.0,65615.0,0.30496412]
["bitfinex","BTCUSD",1718772429479,0.457204,65616.0,65615.0,0.15256112]
["bitfinex","BTCUSD",1718772429886,0.457204,65616.0,65615.0,0.15456112]
["bitfinex","BTCUSD",1718772430091,0.18162074,65616.0,65615.0,0.15456112]
["bitfinex","BTCUSD",1718772430290,0.79122674,65616.0,65615.0,0.15456112]
["bitfinex","BTCUSD",1718772430525,0.50642374,65616.0,65615.0,0.15456112]
["bitfinex","BTCUSD",1718772430712,0.50642374,65616.0,65603.0,0.16318172]
["bitfinex","BTCUSD",1718772430713,0.152428,65605.0,65603.0,0.16318172]
["bitfinex","BTCUSD",1718772430884,0.02,65610.0,65604.0,0.15256112]
["bitfinex","BTCUSD",1718772431087,0.152418,65609.0,65604.0,0.15256112]
["bitfinex","BTCUSD",1718772431599,0.152427,65605.0,65604.0,0.15256112]
["bitfinex","BTCUSD",1718772431790,0.457281,65605.0,65604.0,0.15256112]
["bitfinex","BTCUSD",1718772432012,0.0352,65617.0,65593.0,0.774309]
["bitfinex","BTCUSD",1718772432013,0.550288,65604.0,65603.0,0.014]
["bitfinex","BTCUSD",1718772432243,1.217503,65604.0,65603.0,0.014]
["bitfinex","BTCUSD",1718772432500,1.317503,65604.0,65603.0,0.014]
["bitfinex","BTCUSD",1718772432707,1.622362,65604.0,65603.0,0.014]
["bitfinex","BTCUSD",1718772433529,0.02,65589.0,65586.0,0.07628172]
["bitfinex","BTCUSD",1718772433735,0.304971,65580.0,65579.0,0.07628172]
["bitfinex","BTCUSD",1718772433940,0.304882,65599.0,65579.0,0.07628172]
["bitfinex","BTCUSD",1718772433941,0.0352,65588.0,65587.0,0.01279195]
["bitfinex","BTCUSD",1718772434169,0.02,65587.0,65579.0,0.22884284]
["bitfinex","BTCUSD",1718772434343,0.02,65586.0,65579.0,0.22884284]
["bitfinex","BTCUSD",1718772434555,0.152481,65582.0,65580.0,0.01280339]
["bitfinex","BTCUSD",1718772434957,0.0552,65588.0,65580.0,0.01280339]
["bitfinex","BTCUSD",1718772435157,0.02,65587.0,65580.0,0.01280339]
["bitfinex","BTCUSD",1718772435435,0.17247,65587.0,65580.0,0.01280339]
["bitfinex","BTCUSD",1718772435633,0.152479,65583.0,65580.0,0.01280339]
["bitfinex","BTCUSD",1718772435889,0.0352,65593.0,65580.0,0.01280339]
["bitfinex","BTCUSD",1718772435890,1.087381,65581.0,65580.0,0.01280339]
["bitfinex","BTCUSD",1718772436272,1.087381,65581.0,65563.0,0.0838]
["bitfinex","BTCUSD",1718772436273,0.305021,65570.0,65563.0,0.0838]
["bitfinex","BTCUSD",1718772436500,0.304953,65584.0,65558.0,0.62694272]
["bitfinex","BTCUSD",1718772436501,0.152534,65559.0,65558.0,0.061092]
["bitfinex","BTCUSD",1718772436681,0.305074,65558.0,65544.0,0.4694]
["bitfinex","BTCUSD",1718772436894,0.305074,65558.0,65546.0,0.152563]
["bitfinex","BTCUSD",1718772437105,0.02,65559.0,65543.0,0.355142]
["bitfinex","BTCUSD",1718772437106,0.305086,65556.0,65545.0,0.335669]
["bitfinex","BTCUSD",1718772437314,0.152537,65558.0,65550.0,0.152554]
["bitfinex","BTCUSD",1718772437525,0.305076,65558.0,65551.0,0.15256112]
["bitfinex","BTCUSD",1718772437727,0.152549,65553.0,65551.0,0.15256112]
["bitfinex","BTCUSD",1718772437930,0.02,65555.0,65544.0,0.03054]
["bitfinex","BTCUSD",1718772438126,0.17254,65557.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718772438467,0.02,65556.0,65549.0,0.22883872]
["bitfinex","BTCUSD",1718772438673,0.457665,65550.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718772439032,0.305095,65554.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718772439576,0.152551,65552.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718772440021,0.152551,65552.0,65551.0,0.014]
["bitfinex","BTCUSD",1718772440630,0.152551,65552.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718772440631,0.152551,65552.0,65549.0,0.09028172]
["bitfinex","BTCUSD",1718772440938,0.152551,65552.0,65549.0,0.10428172]
["bitfinex","BTCUSD",1718772441140,0.152555,65551.0,65549.0,0.10428172]
["bitfinex","BTCUSD",1718772441330,0.152555,65551.0,65549.0,0.09028172]
["bitfinex","BTCUSD",1718772442159,0.152558,65549.0,65545.0,0.18310112]
["bitfinex","BTCUSD",1718772442396,0.305106,65551.0,65545.0,0.18310112]
["bitfinex","BTCUSD",1718772442397,0.02,65551.0,65545.0,0.18310112]
["bitfinex","BTCUSD",1718772442585,0.305095,65554.0,65545.0,0.18310112]
["bitfinex","BTCUSD",1718772442586,0.152564,65546.0,65545.0,0.18310112]
["bitfinex","BTCUSD",1718772442733,0.782822,65546.0,65545.0,0.03054]
["bitfinex","BTCUSD",1718772442931,0.87860483,65546.0,65545.0,0.03054]
["bitfinex","BTCUSD",1718772443156,0.24834683,65546.0,65545.0,0.03054]
["bitfinex","BTCUSD",1718772443395,0.19916959,65546.0,65545.0,0.03054]
["bitfinex","BTCUSD",1718772443794,0.20016959,65546.0,65545.0,0.04447028]
["bitfinex","BTCUSD",1718772444003,0.20016959,65546.0,65545.0,0.05530796]
["bitfinex","BTCUSD",1718772444174,0.458693,65546.0,65545.0,0.04447028]
["bitfinex","BTCUSD",1718772444376,0.153564,65546.0,65545.0,0.06930796]
["bitfinex","BTCUSD",1718772444579,0.153564,65546.0,65545.0,0.05847028]
["bitfinex","BTCUSD",1718772444779,0.458693,65546.0,65545.0,0.06930796]
["bitfinex","BTCUSD",1718772444993,1.00928312,65546.0,65545.0,0.02793028]
["bitfinex","BTCUSD",1718772445212,1.10191378,65546.0,65545.0,0.02793028]
["bitfinex","BTCUSD",1718772445982,1.10191378,65546.0,65545.0,0.014]
["bitfinex","BTCUSD",1718772445983,1.36101771,65546.0,65545.0,0.014]
["bitfinex","BTCUSD",1718772446190,0.152592,65535.0,65528.0,0.152604]
["bitfinex","BTCUSD",1718772446556,0.305157,65540.0,65526.0,0.83938006]
["bitfinex","BTCUSD",1718772446557,0.1526,65531.0,65529.0,0.01086389]
["bitfinex","BTCUSD",1718772446760,0.152597,65532.0,65526.0,0.22903284]
["bitfinex","BTCUSD",1718772446980,0.152597,65532.0,65530.0,0.01086225]
["bitfinex","BTCUSD",1718772447207,0.152597,65532.0,65526.0,0.22903284]
["bitfinex","BTCUSD",1718772447413,0.152597,65532.0,65531.0,0.01086061]
["bitfinex","BTCUSD",1718772447933,0.152597,65532.0,65528.0,0.009]
["bitfinex","BTCUSD",1718772448143,0.152597,65532.0,65531.0,0.01086061]
["bitfinex","BTCUSD",1718772448344,0.1845,65547.0,65526.0,0.22903284]
["bitfinex","BTCUSD",1718772448345,0.02,65544.0,65529.0,0.22356112]
["bitfinex","BTCUSD",1718772448502,0.0729,65546.0,65533.0,0.07628172]
["bitfinex","BTCUSD",1718772448503,0.02,65539.0,65533.0,0.07628172]
["bitfinex","BTCUSD",1718772448898,0.152584,65538.0,65534.0,0.0108557]
["bitfinex","BTCUSD",1718772449093,0.02,65543.0,65534.0,0.0108557]
["bitfinex","BTCUSD",1718772449294,0.17257,65544.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718772449494,0.378031,65546.0,65534.0,0.0108557]
["bitfinex","BTCUSD",1718772449495,0.45777,65535.0,65534.0,0.0108557]
["bitfinex","BTCUSD",1718772449726,0.152592,65534.0,65533.0,0.07628172]
["bitfinex","BTCUSD",1718772450115,0.001,65538.0,65533.0,0.07628172]
["bitfinex","BTCUSD",1718772450682,0.001,65535.0,65534.0,0.16356112]
["bitfinex","BTCUSD",1718772450909,0.001,65535.0,65534.0,1.24022312]
["bitfinex","BTCUSD",1718772451177,0.001,65543.0,65542.0,0.762867]
["bitfinex","BTCUSD",1718772451387,0.02257798,65564.0,65542.0,0.762867]
["bitfinex","BTCUSD",1718772451388,0.02,65554.0,65547.0,0.15256]
["bitfinex","BTCUSD",1718772451595,0.02,65558.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718772451802,0.02,65556.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718772452010,0.02,65555.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718772452404,0.342863,65561.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718772452405,0.02,65556.0,65550.0,0.152554]
["bitfinex","BTCUSD",1718772453459,0.02,65554.0,65550.0,0.152554]
["bitfinex","BTCUSD",1718772453670,0.02,65554.0,65548.0,0.45767712]
["bitfinex","BTCUSD",1718772453671,0.152563,65547.0,65542.0,0.23798172]
["bitfinex","BTCUSD",1718772453837,0.152564,65546.0,65543.0,0.15256112]
["bitfinex","BTCUSD",1718772454104,0.02,65544.0,65540.0,0.4694]
["bitfinex","BTCUSD",1718772454315,0.305086,65556.0,65541.0,0.07628172]
["bitfinex","BTCUSD",1718772454316,0.02,65546.0,65541.0,0.07628172]
["bitfinex","BTCUSD",1718772454734,0.172565,65546.0,65541.0,0.07628172]
["bitfinex","BTCUSD",1718772455212,0.152572,65543.0,65541.0,0.07628172]
["bitfinex","BTCUSD",1718772455379,0.47772,65542.0,65541.0,0.07628172]
["bitfinex","BTCUSD",1718772455621,0.45772,65542.0,65541.0,0.07628172]
["bitfinex","BTCUSD",1718772455835,0.152584,65538.0,65533.0,0.07628172]
["bitfinex","BTCUSD",1718772456034,0.02,65540.0,65534.0,0.15256112]
["bitfinex","BTCUSD",1718772456035,0.152587,65537.0,65534.0,0.15256112]
["bitfinex","BTCUSD",1718772456245,0.152587,65537.0,65534.0,0.16353812]
["bitfinex","BTCUSD",1718772457275,0.325127,65547.0,65534.0,0.16353812]
["bitfinex","BTCUSD",1718772457502,0.172564,65547.0,65540.0,0.22885872]
["bitfinex","BTCUSD",1718772457714,0.1,65568.0,65540.0,0.22885872]
["bitfinex","BTCUSD",1718772457715,0.02,65554.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718772457920,0.152566,65546.0,65544.0,0.0706]
["bitfinex","BTCUSD",1718772458104,0.02,65547.0,65544.0,0.0706]
["bitfinex","BTCUSD",1718772458247,0.02,65552.0,65544.0,0.0706]
["bitfinex","BTCUSD",1718772458455,0.02,65554.0,65544.0,0.0706]
["bitfinex","BTCUSD",1718772458674,0.02,65554.0,65552.0,0.15255]
["bitfinex","BTCUSD",1718772459024,0.152553,65551.0,65544.0,0.0706]
["bitfinex","BTCUSD",1718772459338,0.02,65552.0,65544.0,0.0706]
["bitfinex","BTCUSD",1718772459614,0.17255,65552.0,65546.0,0.152562]
["bitfinex","BTCUSD",1718772459760,0.17255,65552.0,65544.0,0.223168]
["bitfinex","BTCUSD",1718772459761,0.02,65550.0,65544.0,0.223168]
["bitfinex","BTCUSD",1718772460139,0.02,65554.0,65544.0,0.0706]
["bitfinex","BTCUSD",1718772460456,0.02,65554.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718772461215,0.02,65556.0,65548.0,0.38140072]
["bitfinex","BTCUSD",1718772461387,0.0351,65561.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718772461388,0.02,65560.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718772461765,0.02,65556.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718772461981,0.152548,65553.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718772462169,0.0351,65561.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718772462170,0.02,65552.0,65550.0,0.152553]
["bitfinex","BTCUSD",1718772462416,0.02,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718772462617,0.02,65558.0,65554.0,0.30509]
["bitfinex","BTCUSD",1718772462970,0.02,65557.0,65555.0,0.01094725]
["bitfinex","BTCUSD",1718772464162,0.02,65557.0,65556.0,0.152539]
["bitfinex","BTCUSD",1718772464370,0.02,65557.0,65556.0,0.16348661]
["bitfinex","BTCUSD",1718772464572,0.0551,65561.0,65557.0,0.305078]
["bitfinex","BTCUSD",1718772464745,0.0551,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1718772464746,0.02,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1718772465043,0.02,65561.0,65558.0,0.46854934]
["bitfinex","BTCUSD",1718772465262,0.02,65561.0,65560.0,0.01093907]
["bitfinex","BTCUSD",1718772465468,0.02,65561.0,65559.0,0.0109407]
["bitfinex","BTCUSD",1718772465680,0.02,65564.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718772466173,0.02,65564.0,65563.0,0.0109144]
["bitfinex","BTCUSD",1718772466388,0.02,65560.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718772466610,0.02,65560.0,65556.0,0.22882072]
["bitfinex","BTCUSD",1718772466832,0.02,65561.0,65559.0,0.152534]
["bitfinex","BTCUSD",1718772467267,0.02,65561.0,65560.0,0.01091931]
["bitfinex","BTCUSD",1718772467747,0.02,65561.0,65556.0,0.08428172]
["bitfinex","BTCUSD",1718772467748,0.172529,65561.0,65556.0,0.08428172]
["bitfinex","BTCUSD",1718772467969,0.02,65558.0,65556.0,0.09428172]
["bitfinex","BTCUSD",1718772468178,0.02,65557.0,65556.0,0.01]
["bitfinex","BTCUSD",1718772468397,0.02,65557.0,65554.0,0.219745]
["bitfinex","BTCUSD",1718772468607,0.02,65557.0,65554.0,0.0672]
["bitfinex","BTCUSD",1718772468845,0.1,65560.0,65554.0,0.0672]
["bitfinex","BTCUSD",1718772469039,0.1,65560.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718772469040,0.02,65558.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718772469481,0.1,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1718772469690,0.02,65562.0,65559.0,0.152532]
["bitfinex","BTCUSD",1718772469861,0.02,65562.0,65555.0,0.305083]
["bitfinex","BTCUSD",1718772470072,0.02,65562.0,65558.0,0.152535]
["bitfinex","BTCUSD",1718772470717,0.02,65562.0,65557.0,0.305074]
["bitfinex","BTCUSD",1718772471278,0.02,65562.0,65555.0,0.006]
["bitfinex","BTCUSD",1718772471279,0.02,65561.0,65556.0,0.012]
["bitfinex","BTCUSD",1718772471489,0.02,65559.0,65556.0,0.012]
["bitfinex","BTCUSD",1718772471868,0.02,65560.0,65556.0,0.152539]
["bitfinex","BTCUSD",1718772472285,0.02,65558.0,65557.0,0.007]
["bitfinex","BTCUSD",1718772472478,0.02,65558.0,65554.0,0.37230612]
["bitfinex","BTCUSD",1718772472904,0.02,65558.0,65556.0,0.15254]
["bitfinex","BTCUSD",1718772473254,0.1,65562.0,65554.0,0.52485012]
["bitfinex","BTCUSD",1718772473255,0.02,65557.0,65554.0,0.152544]
["bitfinex","BTCUSD",1718772473462,0.1,65562.0,65548.0,0.22884072]
["bitfinex","BTCUSD",1718772473463,0.152546,65554.0,65548.0,0.22884072]
["bitfinex","BTCUSD",1718772473638,0.305082,65556.0,65548.0,0.22884284]
["bitfinex","BTCUSD",1718772473639,0.02,65552.0,65548.0,0.22884284]
["bitfinex","BTCUSD",1718772473820,0.02,65550.0,65548.0,0.22884284]
["bitfinex","BTCUSD",1718772474225,0.042,65556.0,65549.0,0.305114]
["bitfinex","BTCUSD",1718772474226,0.02,65552.0,65549.0,0.305114]
["bitfinex","BTCUSD",1718772474436,0.172551,65552.0,65548.0,0.22884284]
["bitfinex","BTCUSD",1718772474635,0.02,65552.0,65548.0,0.38140084]
["bitfinex","BTCUSD",1718772475066,0.02,65552.0,65548.0,0.39540084]
["bitfinex","BTCUSD",1718772475569,0.02,65552.0,65549.0,0.014]
["bitfinex","BTCUSD",1718772475882,0.02,65552.0,65548.0,0.24284284]
["bitfinex","BTCUSD",1718772476090,0.02,65551.0,65548.0,0.24284284]
["bitfinex","BTCUSD",1718772476718,0.325108,65551.0,65548.0,0.24284284]
["bitfinex","BTCUSD",1718772476927,0.042,65556.0,65548.0,0.24284284]
["bitfinex","BTCUSD",1718772476928,0.02,65552.0,65548.0,0.09028172]
["bitfinex","BTCUSD",1718772477137,0.042,65556.0,65550.0,0.305109]
["bitfinex","BTCUSD",1718772477333,0.02,65557.0,65552.0,0.152548]
["bitfinex","BTCUSD",1718772477534,0.02,65557.0,65553.0,0.152547]
["bitfinex","BTCUSD",1718772477744,0.02,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718772477965,0.02,65557.0,65555.0,0.07628172]
["bitfinex","BTCUSD",1718772478376,0.152537,65558.0,65556.0,0.16347071]
["bitfinex","BTCUSD",1718772478377,0.02,65558.0,65556.0,0.16347071]
["bitfinex","BTCUSD",1718772478600,0.02,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1718772478779,0.02,65564.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718772479016,0.152531,65561.0,65557.0,0.01092907]
["bitfinex","BTCUSD",1718772479217,0.02,65562.0,65555.0,0.08828172]
["bitfinex","BTCUSD",1718772479423,0.02,65564.0,65556.0,0.305081]
["bitfinex","BTCUSD",1718772479622,0.06909894,65563.0,65557.0,0.152537]
["bitfinex","BTCUSD",1718772479793,0.06909894,65563.0,65555.0,0.08828172]
["bitfinex","BTCUSD",1718772479794,0.02,65561.0,65555.0,0.08828172]
["bitfinex","BTCUSD",1718772480004,0.02,65560.0,65555.0,0.08828172]
["bitfinex","BTCUSD",1718772480208,0.02,65558.0,65555.0,0.08828172]
["bitfinex","BTCUSD",1718772480612,0.02,65558.0,65555.0,0.09028172]
["bitfinex","BTCUSD",1718772481023,0.02,65558.0,65555.0,0.07628172]
["bitfinex","BTCUSD",1718772481378,0.02,65558.0,65555.0,0.1212868]
["bitfinex","BTCUSD",1718772481613,0.152528,65562.0,65555.0,0.1212868]
["bitfinex","BTCUSD",1718772481829,0.152528,65562.0,65555.0,0.1322868]
["bitfinex","BTCUSD",1718772481830,0.20114778,65561.0,65555.0,0.1322868]
["bitfinex","BTCUSD",1718772482032,0.04861678,65561.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718772482248,0.02,65563.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718772482249,0.04861678,65562.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718772482458,0.02,65563.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718772482459,0.04861575,65561.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718772482683,0.02,65563.0,65560.0,0.152532]
["bitfinex","BTCUSD",1718772482933,0.304996,65575.0,65556.0,0.04500508]
["bitfinex","BTCUSD",1718772482934,0.0585,65571.0,65562.0,0.07628172]
["bitfinex","BTCUSD",1718772483142,0.02,65568.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718772483355,0.04899863,65567.0,65562.0,0.07628172]
["bitfinex","BTCUSD",1718772483566,0.02,65560.0,65557.0,0.04500508]
["bitfinex","BTCUSD",1718772483776,0.02,65558.0,65555.0,0.1442868]
["bitfinex","BTCUSD",1718772484042,0.1,65569.0,65555.0,0.1442868]
["bitfinex","BTCUSD",1718772484043,0.152541,65556.0,65555.0,0.13379396]
["bitfinex","BTCUSD",1718772484249,0.152541,65556.0,65555.0,0.09428172]
["bitfinex","BTCUSD",1718772484459,0.477623,65556.0,65555.0,0.09428172]
["bitfinex","BTCUSD",1718772484868,0.477623,65556.0,65555.0,0.07628172]
["bitfinex","BTCUSD",1718772485049,0.06907628,65556.0,65555.0,0.08720499]
["bitfinex","BTCUSD",1718772485176,0.06907628,65556.0,65555.0,0.10120499]
["bitfinex","BTCUSD",1718772485376,0.52669928,65556.0,65555.0,0.10120499]
["bitfinex","BTCUSD",1718772485637,0.52669928,65556.0,65555.0,0.08720499]
["bitfinex","BTCUSD",1718772485840,0.52669928,65556.0,65555.0,0.10120499]
["bitfinex","BTCUSD",1718772486416,0.22161728,65556.0,65555.0,0.10120499]
["bitfinex","BTCUSD",1718772486621,0.52669928,65556.0,65555.0,0.10120499]
["bitfinex","BTCUSD",1718772487210,0.52669928,65556.0,65555.0,0.11520499]
["bitfinex","BTCUSD",1718772488202,0.04907628,65556.0,65555.0,0.11520499]
["bitfinex","BTCUSD",1718772489572,0.06907628,65558.0,65555.0,0.11520499]
["bitfinex","BTCUSD",1718772489786,0.04907628,65557.0,65555.0,0.11520499]
["bitfinex","BTCUSD",1718772489989,0.02,65556.0,65555.0,0.11520499]
["bitfinex","BTCUSD",1718772490195,0.06907628,65556.0,65555.0,0.11520499]
["bitfinex","BTCUSD",1718772490612,0.52669928,65556.0,65555.0,0.02492327]
["bitfinex","BTCUSD",1718772490817,0.86768128,65556.0,65555.0,0.03892327]
["bitfinex","BTCUSD",1718772491021,0.86768128,65556.0,65555.0,0.028]
["bitfinex","BTCUSD",1718772491430,0.02,65550.0,65546.0,0.152562]
["bitfinex","BTCUSD",1718772491659,0.04907628,65549.0,65546.0,0.152562]
["bitfinex","BTCUSD",1718772491860,0.02,65548.0,65547.0,0.0113846]
["bitfinex","BTCUSD",1718772492059,0.06907628,65548.0,65547.0,0.0113846]
["bitfinex","BTCUSD",1718772493261,0.06907628,65548.0,65547.0,0.0253846]
["bitfinex","BTCUSD",1718772493539,0.06907628,65548.0,65547.0,0.014]
["bitfinex","BTCUSD",1718772493790,0.04907628,65548.0,65547.0,0.0253846]
["bitfinex","BTCUSD",1718772494607,0.04907628,65548.0,65547.0,0.0393846]
["bitfinex","BTCUSD",1718772495197,0.04907628,65548.0,65547.0,0.1919466]
["bitfinex","BTCUSD",1718772497625,0.04907628,65548.0,65547.0,1.42017972]
["bitfinex","BTCUSD",1718772497831,0.04574336,65566.0,65550.0,0.102]
["bitfinex","BTCUSD",1718772498032,0.02,65572.0,65570.0,0.305016]
["bitfinex","BTCUSD",1718772498297,0.02,65572.0,65565.0,0.1603]
["bitfinex","BTCUSD",1718772498298,0.04953174,65571.0,65569.0,0.15251]
["bitfinex","BTCUSD",1718772498503,0.02,65574.0,65571.0,0.01180715]
["bitfinex","BTCUSD",1718772498720,0.0495294,65573.0,65572.0,0.152503]
["bitfinex","BTCUSD",1718772498940,0.0495294,65573.0,65572.0,0.01220553]
["bitfinex","BTCUSD",1718772498941,0.0695294,65573.0,65572.0,0.01220553]
["bitfinex","BTCUSD",1718772499188,0.2220304,65573.0,65572.0,0.01220553]
["bitfinex","BTCUSD",1718772499402,0.2220304,65573.0,65565.0,0.1603]
["bitfinex","BTCUSD",1718772499403,0.0495294,65573.0,65568.0,0.152511]
["bitfinex","BTCUSD",1718772499817,0.01,65572.0,65569.0,0.01221044]
["bitfinex","BTCUSD",1718772500187,0.0495294,65571.0,65569.0,0.01221044]
["bitfinex","BTCUSD",1718772500421,0.0495294,65570.0,65569.0,0.01221044]
["bitfinex","BTCUSD",1718772501568,0.01,65564.0,65560.0,0.1596]
["bitfinex","BTCUSD",1718772501802,0.152536,65558.0,65557.0,0.4694]
["bitfinex","BTCUSD",1718772502024,0.325059,65561.0,65556.0,0.0717]
["bitfinex","BTCUSD",1718772502025,0.02,65561.0,65556.0,0.0717]
["bitfinex","BTCUSD",1718772502247,0.152539,65557.0,65556.0,0.22426112]
["bitfinex","BTCUSD",1718772502763,0.305051,65563.0,65556.0,0.22426112]
["bitfinex","BTCUSD",1718772502764,0.02,65558.0,65556.0,0.22426112]
["bitfinex","BTCUSD",1718772502963,0.02,65558.0,65549.0,0.305114]
["bitfinex","BTCUSD",1718772502964,0.152547,65554.0,65549.0,0.1584]
["bitfinex","BTCUSD",1718772503108,0.02,65557.0,65550.0,0.45767012]
["bitfinex","BTCUSD",1718772503317,0.152535,65559.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718772504367,0.02,65561.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718772504368,0.02,65561.0,65557.0,0.152538]
["bitfinex","BTCUSD",1718772504799,0.17253,65561.0,65556.0,0.16654]
["bitfinex","BTCUSD",1718772505016,0.02,65558.0,65556.0,0.16654]
["bitfinex","BTCUSD",1718772505230,0.15253,65561.0,65554.0,0.30509]
["bitfinex","BTCUSD",1718772505231,0.02,65557.0,65554.0,0.014]
["bitfinex","BTCUSD",1718772505400,0.02,65557.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718772505849,0.02,65564.0,65556.0,0.30508]
["bitfinex","BTCUSD",1718772505995,0.0249414,65563.0,65561.0,0.152529]
["bitfinex","BTCUSD",1718772506251,0.152535,65559.0,65557.0,0.012]
["bitfinex","BTCUSD",1718772506598,0.17253,65561.0,65557.0,0.012]
["bitfinex","BTCUSD",1718772506799,0.04494043,65560.0,65557.0,0.164538]
["bitfinex","BTCUSD",1718772507001,0.152527,65562.0,65557.0,0.164538]
["bitfinex","BTCUSD",1718772507207,0.02509243,65561.0,65557.0,0.164538]
["bitfinex","BTCUSD",1718772507343,0.02509243,65561.0,65558.0,0.01222047]
["bitfinex","BTCUSD",1718772507760,0.02,65560.0,65558.0,0.01222047]
["bitfinex","BTCUSD",1718772507964,0.02,65560.0,65558.0,0.16475647]
["bitfinex","BTCUSD",1718772508134,0.630136,65559.0,65558.0,0.01222047]
["bitfinex","BTCUSD",1718772508333,0.02,65554.0,65546.0,0.305128]
["bitfinex","BTCUSD",1718772508539,0.02,65554.0,65551.0,0.16478293]
["bitfinex","BTCUSD",1718772508742,0.02,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1718772508953,0.02,65554.0,65553.0,0.01222865]
["bitfinex","BTCUSD",1718772510421,0.02,65554.0,65553.0,0.02622865]
["bitfinex","BTCUSD",1718772510832,0.02,65554.0,65553.0,0.04022865]
["bitfinex","BTCUSD",1718772511252,0.02,65556.0,65553.0,0.04022865]
["bitfinex","BTCUSD",1718772511432,0.152536,65559.0,65553.0,0.04022865]
["bitfinex","BTCUSD",1718772511799,0.152536,65559.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718772512269,0.152536,65559.0,65555.0,0.01222538]
["bitfinex","BTCUSD",1718772513034,0.172536,65559.0,65555.0,0.01222538]
["bitfinex","BTCUSD",1718772513676,0.152537,65558.0,65555.0,0.01222538]
["bitfinex","BTCUSD",1718772513849,1.620969,65556.0,65555.0,0.02322538]
["bitfinex","BTCUSD",1718772514018,1.90943012,65556.0,65555.0,0.011]
["bitfinex","BTCUSD",1718772514224,1.79457557,65556.0,65555.0,0.011]
["bitfinex","BTCUSD",1718772514459,1.92527752,65556.0,65555.0,0.011]
["bitfinex","BTCUSD",1718772515353,0.162579,65540.0,65532.0,0.158]
["bitfinex","BTCUSD",1718772515552,0.17761188,65539.0,65532.0,0.158]
["bitfinex","BTCUSD",1718772515795,0.152581,65539.0,65533.0,0.01024613]
["bitfinex","BTCUSD",1718772516003,0.152584,65538.0,65533.0,0.01024613]
["bitfinex","BTCUSD",1718772516642,0.152585,65537.0,65533.0,0.01024613]
["bitfinex","BTCUSD",1718772516846,1.078147,65534.0,65533.0,0.01024613]
["bitfinex","BTCUSD",1718772517055,1.12482658,65534.0,65533.0,0.01024613]
["bitfinex","BTCUSD",1718772517254,1.12482658,65534.0,65526.0,0.00019]
["bitfinex","BTCUSD",1718772517255,0.152608,65527.0,65526.0,0.00019]
["bitfinex","BTCUSD",1718772517573,0.152608,65527.0,65526.0,0.0104476]
["bitfinex","BTCUSD",1718772517769,0.152608,65527.0,65526.0,0.00019]
["bitfinex","BTCUSD",1718772518392,0.457825,65527.0,65526.0,0.00019]
["bitfinex","BTCUSD",1718772518591,0.467825,65527.0,65526.0,0.00019]
["bitfinex","BTCUSD",1718772518768,0.152608,65527.0,65526.0,0.00019]
["bitfinex","BTCUSD",1718772519020,0.152608,65527.0,65526.0,0.0104476]
["bitfinex","BTCUSD",1718772519390,0.457825,65527.0,65526.0,0.0104476]
["bitfinex","BTCUSD",1718772519814,0.457825,65527.0,65526.0,0.0244476]
["bitfinex","BTCUSD",1718772519815,0.458825,65527.0,65526.0,0.0244476]
["bitfinex","BTCUSD",1718772520013,0.459825,65527.0,65526.0,0.0384476]
["bitfinex","BTCUSD",1718772520222,0.469825,65527.0,65526.0,0.0384476]
["bitfinex","BTCUSD",1718772520423,0.469825,65527.0,65526.0,0.02819]
["bitfinex","BTCUSD",1718772520424,1.149759,65527.0,65526.0,0.02819]
["bitfinex","BTCUSD",1718772520803,1.19824301,65527.0,65526.0,0.02819]
["bitfinex","BTCUSD",1718772521530,0.05048401,65527.0,65526.0,0.02819]
["bitfinex","BTCUSD",1718772521846,0.05048401,65527.0,65526.0,0.1910933]
["bitfinex","BTCUSD",1718772521847,0.002,65527.0,65526.0,0.1910933]
["bitfinex","BTCUSD",1718772522053,0.002,65527.0,65526.0,0.4963153]
["bitfinex","BTCUSD",1718772522259,0.002,65527.0,65526.0,0.8015373]
["bitfinex","BTCUSD",1718772522419,0.01,65534.0,65529.0,0.152603]
["bitfinex","BTCUSD",1718772522623,0.305159,65540.0,65526.0,0.4064043]
["bitfinex","BTCUSD",1718772522624,0.01,65535.0,65534.0,0.15259]
["bitfinex","BTCUSD",1718772522826,0.01,65535.0,65534.0,0.01027965]
["bitfinex","BTCUSD",1718772523028,0.01,65535.0,65534.0,0.305185]
["bitfinex","BTCUSD",1718772523235,0.01,65538.0,65534.0,0.01027965]
["bitfinex","BTCUSD",1718772523428,0.162584,65538.0,65534.0,0.01027965]
["bitfinex","BTCUSD",1718772523642,0.001,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718772524056,0.001,65534.0,65531.0,0.22887972]
["bitfinex","BTCUSD",1718772524420,0.01,65538.0,65535.0,0.305179]
["bitfinex","BTCUSD",1718772524839,0.01,65538.0,65537.0,0.457756]
["bitfinex","BTCUSD",1718772525042,0.01,65539.0,65531.0,0.07628172]
["bitfinex","BTCUSD",1718772525194,0.01,65539.0,65534.0,0.15259]
["bitfinex","BTCUSD",1718772525399,0.01,65539.0,65535.0,0.069]
["bitfinex","BTCUSD",1718772525579,0.01,65539.0,65535.0,0.221588]
["bitfinex","BTCUSD",1718772525785,0.01,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718772525987,0.01,65539.0,65535.0,0.069]
["bitfinex","BTCUSD",1718772526216,0.01,65538.0,65537.0,0.005]
["bitfinex","BTCUSD",1718772526419,0.01,65538.0,65535.0,0.069]
["bitfinex","BTCUSD",1718772526850,0.01,65538.0,65535.0,0.073]
["bitfinex","BTCUSD",1718772527080,0.01,65538.0,65535.0,0.069]
["bitfinex","BTCUSD",1718772527404,0.01,65540.0,65537.0,0.005]
["bitfinex","BTCUSD",1718772527614,0.12158399,65547.0,65537.0,0.005]
["bitfinex","BTCUSD",1718772527615,0.01,65544.0,65537.0,0.0936]
["bitfinex","BTCUSD",1718772527836,0.01,65544.0,65541.0,0.152574]
["bitfinex","BTCUSD",1718772528037,0.01,65542.0,65541.0,0.152574]
["bitfinex","BTCUSD",1718772528437,0.01,65540.0,65537.0,0.0936]
["bitfinex","BTCUSD",1718772528784,0.162579,65540.0,65537.0,0.0936]
["bitfinex","BTCUSD",1718772528953,0.01,65539.0,65537.0,0.0886]
["bitfinex","BTCUSD",1718772529374,0.01,65538.0,65537.0,0.0886]
["bitfinex","BTCUSD",1718772529573,0.01,65540.0,65537.0,0.39377]
["bitfinex","BTCUSD",1718772529772,0.27414699,65547.0,65541.0,0.305149]
["bitfinex","BTCUSD",1718772529773,0.01,65545.0,65541.0,0.305149]
["bitfinex","BTCUSD",1718772529984,0.188458,65549.0,65543.0,0.152569]
["bitfinex","BTCUSD",1718772529985,0.01,65544.0,65543.0,0.152569]
["bitfinex","BTCUSD",1718772530856,0.01,65544.0,65540.0,0.152577]
["bitfinex","BTCUSD",1718772531667,0.01,65544.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718772532456,0.013,65544.0,65539.0,0.305158]
["bitfinex","BTCUSD",1718772532866,0.01,65544.0,65539.0,0.305158]
["bitfinex","BTCUSD",1718772533079,0.012,65544.0,65541.0,0.152576]
["bitfinex","BTCUSD",1718772533309,0.012,65544.0,65538.0,0.07628172]
["bitfinex","BTCUSD",1718772533507,0.01,65544.0,65540.0,0.152577]
["bitfinex","BTCUSD",1718772533706,0.012,65544.0,65540.0,0.152577]
["bitfinex","BTCUSD",1718772533910,0.162576,65541.0,65535.0,0.069]
["bitfinex","BTCUSD",1718772534147,0.01,65540.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718772534619,0.152574,65542.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718772535205,0.152576,65541.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718772536428,0.152576,65541.0,65536.0,0.153587]
["bitfinex","BTCUSD",1718772536632,0.152571,65543.0,65537.0,0.152585]
["bitfinex","BTCUSD",1718772536808,0.002,65544.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718772536809,0.04628504,65542.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718772537063,0.002,65544.0,65539.0,0.152579]
["bitfinex","BTCUSD",1718772537266,0.04674309,65543.0,65539.0,0.152579]
["bitfinex","BTCUSD",1718772537427,0.04674309,65543.0,65540.0,0.01090143]
["bitfinex","BTCUSD",1718772537832,0.04674309,65542.0,65540.0,0.01090143]
["bitfinex","BTCUSD",1718772538184,0.152567,65545.0,65540.0,0.01090143]
["bitfinex","BTCUSD",1718772538349,0.305125,65547.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718772538350,0.152562,65547.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718772538596,0.14692842,65546.0,65542.0,0.01089815]
["bitfinex","BTCUSD",1718772538798,0.14692842,65546.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718772538799,0.04692842,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718772539010,0.04692842,65545.0,65544.0,0.16346388]
["bitfinex","BTCUSD",1718772539156,0.04692842,65545.0,65544.0,0.46860188]
["bitfinex","BTCUSD",1718772539734,0.04692842,65545.0,65544.0,0.01089488]
["bitfinex","BTCUSD",1718772539927,0.005,65546.0,65544.0,0.01089488]
["bitfinex","BTCUSD",1718772540067,0.04692842,65545.0,65544.0,0.01089488]
["bitfinex","BTCUSD",1718772540736,0.05392842,65545.0,65544.0,0.16346388]
["bitfinex","BTCUSD",1718772540921,0.007,65545.0,65544.0,0.01089488]
["bitfinex","BTCUSD",1718772541075,0.05479115,65545.0,65544.0,0.01089488]
["bitfinex","BTCUSD",1718772541274,0.05479115,65545.0,65542.0,0.457718]
["bitfinex","BTCUSD",1718772541480,0.04779115,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1718772541681,0.04779115,65544.0,65543.0,0.829057]
["bitfinex","BTCUSD",1718772541926,0.04779115,65544.0,65543.0,0.611614]
["bitfinex","BTCUSD",1718772542123,0.003,65545.0,65544.0,0.457707]
["bitfinex","BTCUSD",1718772542279,0.003,65545.0,65544.0,0.762845]
["bitfinex","BTCUSD",1718772542482,0.02178223,65553.0,65550.0,0.152554]
["bitfinex","BTCUSD",1718772542680,0.04682184,65552.0,65550.0,0.152554]
["bitfinex","BTCUSD",1718772542881,0.04682184,65551.0,65550.0,0.152554]
["bitfinex","BTCUSD",1718772543332,0.04608746,65551.0,65550.0,0.457665]
["bitfinex","BTCUSD",1718772543557,0.0695,65561.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718772543558,0.0460858,65555.0,65551.0,0.305103]
["bitfinex","BTCUSD",1718772543760,0.04608485,65554.0,65549.0,0.38139472]
["bitfinex","BTCUSD",1718772543905,0.0460048,65553.0,65551.0,0.152551]
["bitfinex","BTCUSD",1718772544119,0.1,65560.0,65545.0,0.305132]
["bitfinex","BTCUSD",1718772544321,0.152548,65554.0,65550.0,0.004]
["bitfinex","BTCUSD",1718772545491,0.1,65560.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718772545492,0.305069,65559.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718772545690,0.1,65558.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718772546259,0.001,65554.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718772546472,0.001,65554.0,65548.0,0.152558]
["bitfinex","BTCUSD",1718772546700,0.154545,65555.0,65549.0,0.152556]
["bitfinex","BTCUSD",1718772547119,0.154545,65555.0,65551.0,0.001]
["bitfinex","BTCUSD",1718772547527,0.152547,65554.0,65551.0,0.001]
["bitfinex","BTCUSD",1718772547939,0.152547,65554.0,65552.0,0.0659]
["bitfinex","BTCUSD",1718772549580,0.153547,65554.0,65552.0,0.0659]
["bitfinex","BTCUSD",1718772550689,0.001,65554.0,65552.0,0.0659]
["bitfinex","BTCUSD",1718772551398,0.153546,65554.0,65552.0,0.0659]
["bitfinex","BTCUSD",1718772552508,0.153546,65554.0,65553.0,0.01086374]
["bitfinex","BTCUSD",1718772553577,0.152546,65554.0,65553.0,0.01086374]
["bitfinex","BTCUSD",1718772553805,0.153546,65554.0,65553.0,0.01086374]
["bitfinex","BTCUSD",1718772554031,0.19861753,65554.0,65553.0,0.01086374]
["bitfinex","BTCUSD",1718772554470,0.04607153,65554.0,65553.0,0.46850774]
["bitfinex","BTCUSD",1718772555552,0.0475953,65554.0,65553.0,0.46850774]
["bitfinex","BTCUSD",1718772556665,0.0475953,65554.0,65553.0,0.77360374]
["bitfinex","BTCUSD",1718772557104,0.0475953,65554.0,65553.0,0.93410374]
["bitfinex","BTCUSD",1718772557542,0.0475953,65554.0,65553.0,1.08666486]
["bitfinex","BTCUSD",1718772557543,0.001,65554.0,65553.0,1.08666486]
["bitfinex","BTCUSD",1718772557776,0.001,65554.0,65553.0,1.39176086]
["bitfinex","BTCUSD",1718772558667,0.1,65569.0,65559.0,0.305065]
["bitfinex","BTCUSD",1718772558922,0.04664837,65568.0,65563.0,0.305049]
["bitfinex","BTCUSD",1718772559137,0.04664837,65568.0,65567.0,0.316515]
["bitfinex","BTCUSD",1718772559353,0.04664837,65568.0,65567.0,0.164]
["bitfinex","BTCUSD",1718772559556,0.04664837,65568.0,65567.0,0.17481204]
["bitfinex","BTCUSD",1718772559557,0.04731675,65568.0,65567.0,0.17481204]
["bitfinex","BTCUSD",1718772560454,0.1,65571.0,65567.0,0.17481204]
["bitfinex","BTCUSD",1718772560679,0.1,65571.0,65567.0,0.18081204]
["bitfinex","BTCUSD",1718772560680,0.04739265,65568.0,65567.0,0.18081204]
["bitfinex","BTCUSD",1718772560904,0.04739265,65568.0,65567.0,0.17881204]
["bitfinex","BTCUSD",1718772561157,0.04739265,65568.0,65567.0,0.01481204]
["bitfinex","BTCUSD",1718772561158,0.50493165,65568.0,65567.0,0.01481204]
["bitfinex","BTCUSD",1718772561366,1.40038365,65568.0,65567.0,0.01481204]
["bitfinex","BTCUSD",1718772561571,1.40038365,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1718772561572,1.50038365,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1718772561782,1.80540965,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1718772561986,0.152544,65555.0,65550.0,0.0712]
["bitfinex","BTCUSD",1718772562487,0.152543,65556.0,65551.0,0.0090655]
["bitfinex","BTCUSD",1718772562617,0.30508,65557.0,65551.0,0.0090655]
["bitfinex","BTCUSD",1718772563046,0.305073,65558.0,65551.0,0.1616165]
["bitfinex","BTCUSD",1718772563245,0.19724575,65557.0,65551.0,0.1616165]
["bitfinex","BTCUSD",1718772563454,0.15254,65557.0,65551.0,0.1616165]
["bitfinex","BTCUSD",1718772563673,0.001,65555.0,65551.0,0.1616165]
["bitfinex","BTCUSD",1718772563919,0.15254,65557.0,65551.0,0.1616165]
["bitfinex","BTCUSD",1718772564228,0.15254,65557.0,65551.0,0.0140655]
["bitfinex","BTCUSD",1718772564229,0.30508,65557.0,65551.0,0.0140655]
["bitfinex","BTCUSD",1718772564641,0.152541,65556.0,65551.0,0.0140655]
["bitfinex","BTCUSD",1718772565448,0.152548,65553.0,65551.0,0.0190655]
["bitfinex","BTCUSD",1718772565659,0.152548,65553.0,65551.0,0.0140655]
["bitfinex","BTCUSD",1718772565863,0.305033,65567.0,65551.0,0.0140655]
["bitfinex","BTCUSD",1718772566093,0.001,65555.0,65551.0,0.0180655]
["bitfinex","BTCUSD",1718772566281,0.153544,65555.0,65551.0,0.0250655]
["bitfinex","BTCUSD",1718772566817,0.152544,65555.0,65551.0,0.0090655]
["bitfinex","BTCUSD",1718772567014,0.152544,65555.0,65551.0,0.0180655]
["bitfinex","BTCUSD",1718772567460,0.15255,65552.0,65551.0,0.0100655]
["bitfinex","BTCUSD",1718772567774,0.305083,65556.0,65551.0,0.0100655]
["bitfinex","BTCUSD",1718772567976,0.457651,65552.0,65551.0,0.0100655]
["bitfinex","BTCUSD",1718772568359,0.457651,65552.0,65551.0,0.001]
["bitfinex","BTCUSD",1718772568360,0.50297307,65552.0,65551.0,0.001]
["bitfinex","BTCUSD",1718772568702,0.50297307,65552.0,65549.0,0.0928]
["bitfinex","BTCUSD",1718772568703,0.152555,65550.0,65549.0,0.0928]
["bitfinex","BTCUSD",1718772569140,0.152555,65550.0,65549.0,0.10187536]
["bitfinex","BTCUSD",1718772569341,0.19786746,65550.0,65549.0,0.10187536]
["bitfinex","BTCUSD",1718772570602,0.19986746,65550.0,65549.0,0.12987536]
["bitfinex","BTCUSD",1718772570984,0.154555,65550.0,65549.0,0.12987536]
["bitfinex","BTCUSD",1718772571239,0.2004757,65550.0,65549.0,0.12987536]
["bitfinex","BTCUSD",1718772573483,0.0479207,65550.0,65549.0,0.12987536]
["bitfinex","BTCUSD",1718772574883,0.0479207,65550.0,65549.0,0.58754736]
["bitfinex","BTCUSD",1718772575083,0.0479207,65550.0,65549.0,0.12987536]
["bitfinex","BTCUSD",1718772575290,0.0481086,65550.0,65549.0,0.28243236]
["bitfinex","BTCUSD",1718772576115,0.0481086,65550.0,65549.0,0.12987536]
["bitfinex","BTCUSD",1718772576537,0.2006636,65550.0,65549.0,0.12987536]
["bitfinex","BTCUSD",1718772577469,0.0481086,65550.0,65549.0,0.12987536]
["bitfinex","BTCUSD",1718772579190,0.0481086,65550.0,65549.0,0.35163236]
["bitfinex","BTCUSD",1718772580037,0.0481086,65550.0,65549.0,0.19907536]
["bitfinex","BTCUSD",1718772581925,0.002,65550.0,65549.0,0.19907536]
["bitfinex","BTCUSD",1718772582144,0.154555,65550.0,65549.0,0.19907536]
["bitfinex","BTCUSD",1718772582350,0.002,65550.0,65549.0,0.19907536]
["bitfinex","BTCUSD",1718772582558,0.04816617,65550.0,65549.0,0.19907536]
["bitfinex","BTCUSD",1718772582956,0.04816617,65550.0,65549.0,0.19]
["bitfinex","BTCUSD",1718772583292,0.04816617,65550.0,65549.0,0.19945585]
["bitfinex","BTCUSD",1718772583433,0.20072117,65550.0,65549.0,0.19945585]
["bitfinex","BTCUSD",1718772583661,1.11605117,65550.0,65549.0,0.03745585]
["bitfinex","BTCUSD",1718772584012,1.19745117,65550.0,65549.0,0.028]
["bitfinex","BTCUSD",1718772584878,1.21645117,65550.0,65549.0,0.014]
["bitfinex","BTCUSD",1718772585129,1.21645117,65550.0,65549.0,0.026]
["bitfinex","BTCUSD",1718772585343,1.21745117,65550.0,65549.0,0.026]
["bitfinex","BTCUSD",1718772585548,1.21645117,65550.0,65549.0,0.012]
["bitfinex","BTCUSD",1718772585861,1.21745117,65550.0,65549.0,0.025]
["bitfinex","BTCUSD",1718772586063,0.76288,65541.0,65540.0,0.07628172]
["bitfinex","BTCUSD",1718772586290,0.809535,65541.0,65540.0,0.08574894]
["bitfinex","BTCUSD",1718772586690,0.809535,65541.0,65540.0,0.07628172]
["bitfinex","BTCUSD",1718772587494,0.504383,65541.0,65540.0,0.07628172]
["bitfinex","BTCUSD",1718772588090,0.504383,65541.0,65540.0,0.08574894]
["bitfinex","BTCUSD",1718772588554,0.505383,65541.0,65540.0,0.09274894]
["bitfinex","BTCUSD",1718772588751,0.047655,65541.0,65540.0,0.09274894]
["bitfinex","BTCUSD",1718772588956,0.201231,65541.0,65540.0,0.10074894]
["bitfinex","BTCUSD",1718772589284,0.506383,65541.0,65540.0,0.10074894]
["bitfinex","BTCUSD",1718772589492,0.201231,65541.0,65540.0,0.10074894]
["bitfinex","BTCUSD",1718772590644,0.048655,65541.0,65540.0,0.10074894]
["bitfinex","BTCUSD",1718772591667,0.04843662,65541.0,65540.0,0.10074894]
["bitfinex","BTCUSD",1718772595396,0.04843662,65541.0,65540.0,0.25332694]
["bitfinex","BTCUSD",1718772598043,0.04808943,65541.0,65540.0,0.25332694]
["bitfinex","BTCUSD",1718772598263,0.04808943,65541.0,65540.0,1.01620206]
["bitfinex","BTCUSD",1718772598471,0.002,65541.0,65540.0,1.34135906]
["bitfinex","BTCUSD",1718772598686,0.002,65541.0,65540.0,1.52605906]
["bitfinex","BTCUSD",1718772599324,0.002,65541.0,65540.0,1.51905906]
["bitfinex","BTCUSD",1718772599529,0.001,65541.0,65540.0,1.51905906]
["bitfinex","BTCUSD",1718772599769,0.61022634,65558.0,65552.0,0.15255]
["bitfinex","BTCUSD",1718772599978,0.61022634,65558.0,65554.0,0.152544]
["bitfinex","BTCUSD",1718772599979,0.04329058,65557.0,65554.0,0.152544]
["bitfinex","BTCUSD",1718772600203,0.04329058,65557.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718772600428,0.04329058,65556.0,65555.0,0.01041187]
["bitfinex","BTCUSD",1718772600612,0.04329058,65559.0,65557.0,0.152536]
["bitfinex","BTCUSD",1718772601053,0.05056675,65558.0,65555.0,0.152542]
["bitfinex","BTCUSD",1718772601624,0.05056675,65558.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718772601788,0.04356675,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718772601997,0.04356675,65557.0,65556.0,0.457623]
["bitfinex","BTCUSD",1718772603198,0.40243842,65574.0,65549.0,0.22884284]
["bitfinex","BTCUSD",1718772603199,0.005,65559.0,65558.0,0.457609]
["bitfinex","BTCUSD",1718772603348,0.005,65559.0,65558.0,0.477609]
["bitfinex","BTCUSD",1718772603550,0.1,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1718772603751,0.14430945,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1718772603979,0.152505,65572.0,65566.0,0.152518]
["bitfinex","BTCUSD",1718772604167,0.152508,65570.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718772604362,0.04430945,65569.0,65564.0,0.305045]
["bitfinex","BTCUSD",1718772604564,0.04430945,65568.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718772604765,0.04430945,65568.0,65558.0,0.15256112]
["bitfinex","BTCUSD",1718772605117,0.04430945,65567.0,65566.0,0.762587]
["bitfinex","BTCUSD",1718772605349,0.02175299,65573.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718772605553,0.02175299,65573.0,65563.0,0.305046]
["bitfinex","BTCUSD",1718772605554,0.04454574,65572.0,65563.0,0.305046]
["bitfinex","BTCUSD",1718772605762,0.04454574,65572.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718772605763,0.14454574,65572.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718772605968,0.04454574,65571.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718772606592,0.04454574,65571.0,65565.0,0.152518]
["bitfinex","BTCUSD",1718772607018,0.34956074,65571.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718772607217,0.152512,65569.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718772607630,0.04454574,65568.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718772607840,0.04454574,65568.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718772608697,0.06454574,65568.0,65549.0,0.38139172]
["bitfinex","BTCUSD",1718772608894,0.152539,65557.0,65553.0,0.15256112]
["bitfinex","BTCUSD",1718772609102,0.152541,65556.0,65553.0,0.15256112]
["bitfinex","BTCUSD",1718772609481,0.152541,65556.0,65549.0,0.38139172]
["bitfinex","BTCUSD",1718772609482,0.152544,65555.0,65549.0,0.22883872]
["bitfinex","BTCUSD",1718772609722,0.152544,65555.0,65552.0,0.15256112]
["bitfinex","BTCUSD",1718772610375,0.305056,65562.0,65553.0,0.319093]
["bitfinex","BTCUSD",1718772610553,0.305059,65561.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718772610762,0.152534,65559.0,65553.0,0.152546]
["bitfinex","BTCUSD",1718772611664,0.30506,65561.0,65552.0,0.16656112]
["bitfinex","BTCUSD",1718772611871,0.04350802,65560.0,65552.0,0.16656112]
["bitfinex","BTCUSD",1718772612078,0.152539,65557.0,65554.0,0.011]
["bitfinex","BTCUSD",1718772612288,0.152539,65557.0,65552.0,0.014]
["bitfinex","BTCUSD",1718772612289,0.305078,65557.0,65552.0,0.014]
["bitfinex","BTCUSD",1718772612503,0.152541,65556.0,65550.0,0.152553]
["bitfinex","BTCUSD",1718772613008,0.152541,65556.0,65554.0,0.01]
["bitfinex","BTCUSD",1718772613467,0.152543,65555.0,65554.0,0.01]
["bitfinex","BTCUSD",1718772613928,0.305083,65556.0,65553.0,0.007]
["bitfinex","BTCUSD",1718772614110,0.457621,65557.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718772614358,0.152542,65556.0,65554.0,0.01]
["bitfinex","BTCUSD",1718772614763,0.152542,65556.0,65555.0,0.00882428]
["bitfinex","BTCUSD",1718772615808,0.152542,65556.0,65554.0,0.01]
["bitfinex","BTCUSD",1718772616019,0.152542,65556.0,65555.0,0.00882428]
["bitfinex","BTCUSD",1718772616879,0.152537,65558.0,65555.0,0.01782428]
["bitfinex","BTCUSD",1718772617453,0.152539,65557.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718772617861,0.152539,65557.0,65556.0,0.08522236]
["bitfinex","BTCUSD",1718772618605,0.152539,65557.0,65556.0,0.09322236]
["bitfinex","BTCUSD",1718772619933,0.152539,65557.0,65556.0,0.02394064]
["bitfinex","BTCUSD",1718772619934,0.457617,65557.0,65556.0,0.02394064]
["bitfinex","BTCUSD",1718772620131,0.762695,65557.0,65556.0,0.02394064]
["bitfinex","BTCUSD",1718772620338,0.457617,65557.0,65556.0,0.015]
["bitfinex","BTCUSD",1718772621740,0.762695,65557.0,65556.0,0.015]
["bitfinex","BTCUSD",1718772621957,0.457617,65557.0,65556.0,0.015]
["bitfinex","BTCUSD",1718772622359,0.80571434,65557.0,65556.0,0.015]
["bitfinex","BTCUSD",1718772623406,0.50063634,65557.0,65556.0,0.015]
["bitfinex","BTCUSD",1718772623848,0.50063634,65557.0,65556.0,0.02251007]
["bitfinex","BTCUSD",1718772625436,0.04301934,65557.0,65556.0,0.02251007]
["bitfinex","BTCUSD",1718772625893,0.02,65569.0,65556.0,0.02251007]
["bitfinex","BTCUSD",1718772625894,0.14566705,65573.0,65556.0,0.19507119]
["bitfinex","BTCUSD",1718772626055,0.09133411,65576.0,65556.0,0.19507119]
["bitfinex","BTCUSD",1718772626056,0.14278086,65572.0,65568.0,0.07628172]
["bitfinex","BTCUSD",1718772626248,0.14278086,65572.0,65563.0,0.305049]
["bitfinex","BTCUSD",1718772626249,0.04278086,65571.0,65565.0,0.457554]
["bitfinex","BTCUSD",1718772626448,0.29528686,65571.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718772626671,0.04566705,65576.0,65563.0,0.305049]
["bitfinex","BTCUSD",1718772626878,0.15251,65570.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718772627129,0.04277704,65575.0,65569.0,0.152511]
["bitfinex","BTCUSD",1718772627130,0.152498,65575.0,65569.0,0.152511]
["bitfinex","BTCUSD",1718772627302,0.001,65572.0,65568.0,0.153511]
["bitfinex","BTCUSD",1718772627536,0.001,65572.0,65568.0,0.152511]
["bitfinex","BTCUSD",1718772627749,0.001,65572.0,65569.0,0.00749153]
["bitfinex","BTCUSD",1718772628171,0.152502,65573.0,65569.0,0.00749153]
["bitfinex","BTCUSD",1718772628383,0.005,65573.0,65569.0,0.00749153]
["bitfinex","BTCUSD",1718772628586,0.001,65572.0,65569.0,0.00749153]
["bitfinex","BTCUSD",1718772629202,0.006,65572.0,65569.0,0.00849153]
["bitfinex","BTCUSD",1718772629417,0.152508,65570.0,65569.0,0.00849153]
["bitfinex","BTCUSD",1718772629637,0.152508,65570.0,65569.0,0.00749153]
["bitfinex","BTCUSD",1718772629768,0.153506,65572.0,65568.0,0.07628172]
["bitfinex","BTCUSD",1718772629945,0.153506,65572.0,65569.0,0.00849153]
["bitfinex","BTCUSD",1718772630348,0.154506,65572.0,65569.0,0.00949153]
["bitfinex","BTCUSD",1718772630538,0.1,65577.0,65569.0,0.00849153]
["bitfinex","BTCUSD",1718772630749,1.141359,65570.0,65569.0,0.00849153]
["bitfinex","BTCUSD",1718772630922,1.067559,65570.0,65569.0,0.01249153]
["bitfinex","BTCUSD",1718772631124,1.141359,65570.0,65569.0,0.001]
["bitfinex","BTCUSD",1718772631331,0.152518,65566.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718772631771,0.152518,65566.0,65560.0,0.16990084]
["bitfinex","BTCUSD",1718772631996,0.152518,65566.0,65563.0,0.07628172]
["bitfinex","BTCUSD",1718772632196,0.152516,65567.0,65563.0,0.07628172]
["bitfinex","BTCUSD",1718772632394,0.152516,65567.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772632621,0.003,65566.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772632949,0.152516,65567.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772634578,0.153516,65567.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772634758,0.152516,65567.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772635663,0.153516,65567.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772636062,0.152516,65567.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772636666,0.03282236,65566.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772638078,0.03282236,65565.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772638284,0.03282236,65565.0,65564.0,0.02036666]
["bitfinex","BTCUSD",1718772638489,0.03282236,65565.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772638688,0.03282236,65565.0,65564.0,0.01836666]
["bitfinex","BTCUSD",1718772639237,0.03282236,65565.0,65564.0,0.01736666]
["bitfinex","BTCUSD",1718772639449,0.03282236,65565.0,65564.0,0.16988866]
["bitfinex","BTCUSD",1718772639666,0.03282236,65565.0,65564.0,0.17388866]
["bitfinex","BTCUSD",1718772640681,0.03282236,65565.0,65564.0,0.17688866]
["bitfinex","BTCUSD",1718772640895,0.03282236,65565.0,65564.0,1.09202366]
["bitfinex","BTCUSD",1718772641307,0.03282236,65565.0,65564.0,0.79097866]
["bitfinex","BTCUSD",1718772641531,0.1,65574.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718772641764,0.03240706,65573.0,65571.0,0.01735415]
["bitfinex","BTCUSD",1718772642171,0.03240706,65573.0,65572.0,0.457512]
["bitfinex","BTCUSD",1718772642380,0.04570005,65582.0,65576.0,0.304989]
["bitfinex","BTCUSD",1718772642591,0.03240004,65581.0,65575.0,0.304992]
["bitfinex","BTCUSD",1718772642721,0.03240004,65581.0,65579.0,0.152486]
["bitfinex","BTCUSD",1718772642944,0.03240004,65580.0,65575.0,0.304992]
["bitfinex","BTCUSD",1718772643151,0.03240004,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718772643346,0.1217005,65583.0,65576.0,0.152492]
["bitfinex","BTCUSD",1718772643347,0.03275871,65582.0,65576.0,0.152492]
["bitfinex","BTCUSD",1718772643548,0.03275871,65581.0,65580.0,0.304971]
["bitfinex","BTCUSD",1718772643757,0.09140011,65588.0,65580.0,0.304971]
["bitfinex","BTCUSD",1718772643758,0.03775871,65582.0,65580.0,0.0738]
["bitfinex","BTCUSD",1718772643963,0.005,65582.0,65581.0,0.457449]
["bitfinex","BTCUSD",1718772644209,0.005,65582.0,65581.0,0.762415]
["bitfinex","BTCUSD",1718772644840,0.005,65582.0,65581.0,1.067381]
["bitfinex","BTCUSD",1718772644984,0.005,65582.0,65581.0,1.21994212]
["bitfinex","BTCUSD",1718772645192,0.005,65582.0,65581.0,0.91497612]
["bitfinex","BTCUSD",1718772645438,0.005,65582.0,65581.0,0.30704412]
["bitfinex","BTCUSD",1718772645681,0.304929,65590.0,65581.0,0.15456112]
["bitfinex","BTCUSD",1718772645825,0.03182433,65589.0,65581.0,0.15256112]
["bitfinex","BTCUSD",1718772646018,0.18429333,65588.0,65581.0,0.31604212]
["bitfinex","BTCUSD",1718772646216,0.03182433,65588.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718772646415,0.1,65593.0,65586.0,0.152471]
["bitfinex","BTCUSD",1718772646616,0.031263,65592.0,65586.0,0.15247]
["bitfinex","BTCUSD",1718772646834,0.131263,65592.0,65586.0,0.15247]
["bitfinex","BTCUSD",1718772646999,0.031263,65591.0,65586.0,0.15247]
["bitfinex","BTCUSD",1718772647731,0.304893,65597.0,65582.0,0.30496]
["bitfinex","BTCUSD",1718772647732,0.04570005,65606.0,65600.0,0.152439]
["bitfinex","BTCUSD",1718772647939,0.11425014,65607.0,65605.0,0.07628172]
["bitfinex","BTCUSD",1718772647940,0.02100453,65607.0,65605.0,0.07628172]
["bitfinex","BTCUSD",1718772648141,0.02100453,65607.0,65600.0,0.304877]
["bitfinex","BTCUSD",1718772648352,0.02100453,65607.0,65602.0,0.152433]
["bitfinex","BTCUSD",1718772648353,0.03122178,65605.0,65602.0,0.152433]
["bitfinex","BTCUSD",1718772648558,0.02100453,65607.0,65602.0,0.152433]
["bitfinex","BTCUSD",1718772649244,0.02100453,65607.0,65605.0,0.001]
["bitfinex","BTCUSD",1718772649449,0.152423,65607.0,65600.0,0.152438]
["bitfinex","BTCUSD",1718772649688,0.152423,65607.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718772649931,0.152419,65609.0,65601.0,0.152436]
["bitfinex","BTCUSD",1718772650203,0.001,65607.0,65602.0,0.001]
["bitfinex","BTCUSD",1718772650496,0.001,65607.0,65603.0,0.304863]
["bitfinex","BTCUSD",1718772650708,0.304819,65613.0,65602.0,0.152433]
["bitfinex","BTCUSD",1718772650709,0.152418,65609.0,65602.0,0.152433]
["bitfinex","BTCUSD",1718772650941,0.152418,65609.0,65602.0,0.153433]
["bitfinex","BTCUSD",1718772651084,0.3258407,65610.0,65602.0,0.001]
["bitfinex","BTCUSD",1718772651297,0.152424,65607.0,65602.0,0.001]
["bitfinex","BTCUSD",1718772651495,0.304836,65609.0,65602.0,0.001]
["bitfinex","BTCUSD",1718772651727,0.152425,65606.0,65597.0,0.304888]
["bitfinex","BTCUSD",1718772651879,0.152425,65606.0,65599.0,0.152439]
["bitfinex","BTCUSD",1718772652091,0.152425,65606.0,65602.0,0.001]
["bitfinex","BTCUSD",1718772652512,0.152425,65606.0,65603.0,0.01799693]
["bitfinex","BTCUSD",1718772652890,0.001,65607.0,65604.0,0.152429]
["bitfinex","BTCUSD",1718772653096,0.001,65607.0,65603.0,0.01799693]
["bitfinex","BTCUSD",1718772653300,0.152418,65609.0,65605.0,0.0179935]
["bitfinex","BTCUSD",1718772653467,0.152418,65609.0,65604.0,0.01799524]
["bitfinex","BTCUSD",1718772653701,0.152418,65609.0,65606.0,0.01799167]
["bitfinex","BTCUSD",1718772653904,0.152422,65607.0,65605.0,0.01799345]
["bitfinex","BTCUSD",1718772654107,0.152422,65607.0,65600.0,0.152437]
["bitfinex","BTCUSD",1718772654352,0.152427,65605.0,65598.0,0.304886]
["bitfinex","BTCUSD",1718772654545,0.152427,65605.0,65601.0,0.01800059]
["bitfinex","BTCUSD",1718772654984,0.152427,65605.0,65598.0,0.304886]
["bitfinex","BTCUSD",1718772655196,0.152429,65604.0,65602.0,0.01799881]
["bitfinex","BTCUSD",1718772655407,0.304851,65606.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718772655408,0.152432,65603.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718772655921,0.304841,65608.0,65597.0,0.01800774]
["bitfinex","BTCUSD",1718772656126,0.153424,65607.0,65603.0,0.001]
["bitfinex","BTCUSD",1718772656547,0.152427,65605.0,65604.0,0.01799524]
["bitfinex","BTCUSD",1718772656770,0.762135,65605.0,65604.0,0.01799524]
["bitfinex","BTCUSD",1718772656980,0.76316,65603.0,65602.0,0.001]
["bitfinex","BTCUSD",1718772657203,1.068024,65603.0,65602.0,0.001]
["bitfinex","BTCUSD",1718772657409,1.067024,65603.0,65602.0,0.001]
["bitfinex","BTCUSD",1718772657587,0.457296,65603.0,65602.0,0.001]
["bitfinex","BTCUSD",1718772657827,0.1,65610.0,65591.0,0.304918]
["bitfinex","BTCUSD",1718772657828,0.152437,65601.0,65591.0,0.304918]
["bitfinex","BTCUSD",1718772658070,0.152437,65601.0,65594.0,0.152452]
["bitfinex","BTCUSD",1718772658451,0.02,65607.0,65591.0,0.45747912]
["bitfinex","BTCUSD",1718772658452,0.304866,65603.0,65595.0,0.01798525]
["bitfinex","BTCUSD",1718772658691,0.457344,65596.0,65595.0,0.01798525]
["bitfinex","BTCUSD",1718772658900,0.02,65605.0,65591.0,0.15256112]
["bitfinex","BTCUSD",1718772658901,0.304875,65601.0,65591.0,0.15256112]
["bitfinex","BTCUSD",1718772659104,0.304875,65601.0,65592.0,0.304913]
["bitfinex","BTCUSD",1718772659105,0.15244,65600.0,65592.0,0.304913]
["bitfinex","BTCUSD",1718772659514,0.304879,65600.0,65592.0,0.0179906]
["bitfinex","BTCUSD",1718772659717,0.152447,65597.0,65592.0,0.1704466]
["bitfinex","BTCUSD",1718772659904,0.152449,65596.0,65592.0,0.0179906]
["bitfinex","BTCUSD",1718772660138,0.304889,65598.0,65595.0,0.001]
["bitfinex","BTCUSD",1718772660351,0.304879,65600.0,65595.0,0.001]
["bitfinex","BTCUSD",1718772660597,0.001,65603.0,65596.0,0.01798346]
["bitfinex","BTCUSD",1718772660811,0.30485,65606.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718772661045,0.47738912,65611.0,65597.0,0.32287293]
["bitfinex","BTCUSD",1718772661261,0.152424,65607.0,65602.0,0.152434]
["bitfinex","BTCUSD",1718772661476,0.304847,65607.0,65597.0,0.01798293]
["bitfinex","BTCUSD",1718772661723,0.152423,65607.0,65603.0,0.01797222]
["bitfinex","BTCUSD",1718772661947,0.15256112,65611.0,65603.0,0.152431]
["bitfinex","BTCUSD",1718772662167,0.152423,65607.0,65600.0,0.152437]
["bitfinex","BTCUSD",1718772662379,0.1,65610.0,65604.0,0.01797028]
["bitfinex","BTCUSD",1718772662589,0.304845,65608.0,65604.0,0.01797028]
["bitfinex","BTCUSD",1718772662828,0.304846,65607.0,65597.0,0.30489]
["bitfinex","BTCUSD",1718772663050,0.152427,65606.0,65605.0,0.01796849]
["bitfinex","BTCUSD",1718772663280,0.152427,65606.0,65603.0,0.002]
["bitfinex","BTCUSD",1718772663456,0.152419,65609.0,65602.0,0.152432]
["bitfinex","BTCUSD",1718772663651,0.152419,65609.0,65601.0,0.304873]
["bitfinex","BTCUSD",1718772663652,0.1,65610.0,65604.0,0.01797028]
["bitfinex","BTCUSD",1718772663867,0.001,65608.0,65604.0,0.001]
["bitfinex","BTCUSD",1718772664038,0.001,65608.0,65605.0,0.01796849]
["bitfinex","BTCUSD",1718772664631,0.152424,65607.0,65605.0,0.01796849]
["bitfinex","BTCUSD",1718772665219,0.152425,65606.0,65605.0,0.01796849]
["bitfinex","BTCUSD",1718772665431,0.152427,65605.0,65604.0,0.001]
["bitfinex","BTCUSD",1718772665708,0.153425,65606.0,65604.0,0.01897028]
["bitfinex","BTCUSD",1718772666135,0.02135795,65612.0,65604.0,0.01797028]
["bitfinex","BTCUSD",1718772666347,0.02135795,65612.0,65601.0,0.30487]
["bitfinex","BTCUSD",1718772666348,0.001,65606.0,65605.0,0.002]
["bitfinex","BTCUSD",1718772666555,0.001,65606.0,65605.0,0.17239549]
["bitfinex","BTCUSD",1718772666966,0.02,65620.0,65605.0,0.17239549]
["bitfinex","BTCUSD",1718772666967,0.152397,65618.0,65612.0,0.15241]
["bitfinex","BTCUSD",1718772667167,0.02098372,65614.0,65612.0,0.15241]
["bitfinex","BTCUSD",1718772667367,0.001,65606.0,65605.0,0.17039349]
["bitfinex","BTCUSD",1718772667578,0.001,65606.0,65605.0,0.457279]
["bitfinex","BTCUSD",1718772667942,0.001,65606.0,65604.0,0.001]
["bitfinex","BTCUSD",1718772668358,0.001,65606.0,65604.0,0.154429]
["bitfinex","BTCUSD",1718772668548,0.001,65606.0,65605.0,0.152427]
["bitfinex","BTCUSD",1718772668742,0.152414,65611.0,65605.0,0.152427]
["bitfinex","BTCUSD",1718772669084,0.152414,65611.0,65605.0,0.160427]
["bitfinex","BTCUSD",1718772669238,0.152414,65611.0,65605.0,0.152427]
["bitfinex","BTCUSD",1718772669465,0.152424,65607.0,65604.0,0.008]
["bitfinex","BTCUSD",1718772669649,0.152419,65609.0,65604.0,0.008]
["bitfinex","BTCUSD",1718772670016,0.152419,65609.0,65602.0,0.152434]
["bitfinex","BTCUSD",1718772670017,0.152419,65609.0,65605.0,0.001]
["bitfinex","BTCUSD",1718772670225,0.152419,65609.0,65605.0,0.003]
["bitfinex","BTCUSD",1718772670437,0.152419,65609.0,65605.0,0.002]
["bitfinex","BTCUSD",1718772671631,0.152419,65609.0,65604.0,0.006]
["bitfinex","BTCUSD",1718772672040,0.304809,65615.0,65604.0,0.01]
["bitfinex","BTCUSD",1718772672251,0.1855857,65614.0,65604.0,0.006]
["bitfinex","BTCUSD",1718772672450,0.152414,65611.0,65605.0,0.17039155]
["bitfinex","BTCUSD",1718772672664,0.152419,65609.0,65605.0,0.02196455]
["bitfinex","BTCUSD",1718772672814,0.152421,65608.0,65605.0,0.01796455]
["bitfinex","BTCUSD",1718772673020,0.152421,65608.0,65605.0,0.02096455]
["bitfinex","BTCUSD",1718772673228,0.152421,65608.0,65605.0,0.003]
["bitfinex","BTCUSD",1718772673422,0.152421,65608.0,65606.0,0.01796276]
["bitfinex","BTCUSD",1718772673887,0.152421,65608.0,65605.0,0.003]
["bitfinex","BTCUSD",1718772674245,0.152421,65608.0,65606.0,0.01796276]
["bitfinex","BTCUSD",1718772674677,0.304827,65611.0,65605.0,0.003]
["bitfinex","BTCUSD",1718772675023,0.152418,65609.0,65606.0,0.01796276]
["bitfinex","BTCUSD",1718772675661,0.152418,65609.0,65606.0,0.02796276]
["bitfinex","BTCUSD",1718772675869,0.152418,65609.0,65606.0,0.004]
["bitfinex","BTCUSD",1718772676017,0.152418,65609.0,65607.0,0.01796098]
["bitfinex","BTCUSD",1718772676220,0.15242,65608.0,65607.0,0.01796098]
["bitfinex","BTCUSD",1718772676432,0.152422,65607.0,65606.0,0.007]
["bitfinex","BTCUSD",1718772676654,0.457267,65607.0,65606.0,0.007]
["bitfinex","BTCUSD",1718772676863,0.457267,65607.0,65606.0,0.004]
["bitfinex","BTCUSD",1718772676864,0.79490341,65607.0,65606.0,0.004]
["bitfinex","BTCUSD",1718772677083,1.09974841,65607.0,65606.0,0.004]
["bitfinex","BTCUSD",1718772678172,0.152439,65600.0,65594.0,0.152452]
["bitfinex","BTCUSD",1718772679811,0.152439,65600.0,65594.0,0.163452]
["bitfinex","BTCUSD",1718772680126,0.152439,65600.0,65594.0,0.172452]
["bitfinex","BTCUSD",1718772680327,0.304871,65602.0,65594.0,0.172452]
["bitfinex","BTCUSD",1718772680328,0.152443,65598.0,65594.0,0.02]
["bitfinex","BTCUSD",1718772680523,0.304877,65601.0,65594.0,0.02]
["bitfinex","BTCUSD",1718772680735,0.152441,65599.0,65594.0,0.02]
["bitfinex","BTCUSD",1718772681436,0.02,65611.0,65594.0,0.02]
["bitfinex","BTCUSD",1718772681437,0.304859,65604.0,65596.0,0.152446]
["bitfinex","BTCUSD",1718772681640,0.03326749,65603.0,65596.0,0.152446]
["bitfinex","BTCUSD",1718772681838,0.152437,65601.0,65596.0,0.152446]
["bitfinex","BTCUSD",1718772682163,0.18576502,65600.0,65594.0,0.02]
["bitfinex","BTCUSD",1718772682396,0.18576502,65600.0,65595.0,0.15245]
["bitfinex","BTCUSD",1718772682568,0.152439,65600.0,65594.0,0.171452]
["bitfinex","BTCUSD",1718772682931,0.304842,65608.0,65573.0,0.06805161]
["bitfinex","BTCUSD",1718772682932,0.152458,65592.0,65587.0,0.152468]
["bitfinex","BTCUSD",1718772683141,0.304909,65594.0,65588.0,0.15256112]
["bitfinex","BTCUSD",1718772683346,0.304842,65608.0,65588.0,0.15256112]
["bitfinex","BTCUSD",1718772683347,0.152457,65593.0,65588.0,0.15256112]
["bitfinex","BTCUSD",1718772683549,0.304903,65595.0,65588.0,0.15256112]
["bitfinex","BTCUSD",1718772683550,0.152452,65595.0,65590.0,0.0737]
["bitfinex","BTCUSD",1718772683749,0.03322464,65594.0,65590.0,0.37872212]
["bitfinex","BTCUSD",1718772683955,0.03322464,65594.0,65590.0,0.22626112]
["bitfinex","BTCUSD",1718772684663,0.152452,65595.0,65590.0,0.22626112]
["bitfinex","BTCUSD",1718772685205,0.304892,65597.0,65590.0,0.22626112]
["bitfinex","BTCUSD",1718772685206,0.152452,65594.0,65590.0,0.22626112]
["bitfinex","BTCUSD",1718772685635,0.304883,65599.0,65591.0,0.304919]
["bitfinex","BTCUSD",1718772685866,0.18473094,65598.0,65592.0,0.152455]
["bitfinex","BTCUSD",1718772686042,0.03228794,65597.0,65592.0,0.152455]
["bitfinex","BTCUSD",1718772686241,0.03228794,65597.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718772686413,0.18473694,65596.0,65591.0,0.0737]
["bitfinex","BTCUSD",1718772686616,0.04548953,65613.0,65591.0,0.0737]
["bitfinex","BTCUSD",1718772686617,0.02153428,65608.0,65595.0,0.07628172]
["bitfinex","BTCUSD",1718772686818,0.04548953,65612.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718772686819,0.03228563,65607.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718772686986,0.15243,65604.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718772687182,0.152436,65601.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718772687391,0.03228563,65600.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718772687596,0.03228563,65599.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718772687799,0.03228563,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718772688206,0.03228563,65598.0,65595.0,0.14998172]
["bitfinex","BTCUSD",1718772688433,0.152437,65601.0,65595.0,0.14998172]
["bitfinex","BTCUSD",1718772688633,0.304868,65603.0,65595.0,0.0737]
["bitfinex","BTCUSD",1718772688634,0.152444,65598.0,65595.0,0.0737]
["bitfinex","BTCUSD",1718772688883,0.03283242,65597.0,65595.0,0.0737]
["bitfinex","BTCUSD",1718772689085,0.152444,65598.0,65595.0,0.0737]
["bitfinex","BTCUSD",1718772689288,0.03250076,65597.0,65595.0,0.0737]
["bitfinex","BTCUSD",1718772689459,0.03250076,65597.0,65595.0,0.0857]
["bitfinex","BTCUSD",1718772689665,0.152437,65601.0,65595.0,0.248149]
["bitfinex","BTCUSD",1718772689902,0.152442,65599.0,65595.0,0.0957]
["bitfinex","BTCUSD",1718772690211,0.152442,65599.0,65595.0,0.0737]
["bitfinex","BTCUSD",1718772690212,0.03249315,65598.0,65595.0,0.0737]
["bitfinex","BTCUSD",1718772690421,0.03249315,65598.0,65595.0,0.0867]
["bitfinex","BTCUSD",1718772690566,0.03249315,65598.0,65595.0,0.0737]
["bitfinex","BTCUSD",1718772691015,0.03249315,65598.0,65596.0,0.152448]
["bitfinex","BTCUSD",1718772691219,0.03249315,65597.0,65595.0,0.0737]
["bitfinex","BTCUSD",1718772691546,1.067363,65582.0,65577.0,0.09073548]
["bitfinex","BTCUSD",1718772691764,1.067363,65582.0,65572.0,0.45769034]
["bitfinex","BTCUSD",1718772691765,0.032374,65582.0,65572.0,0.45769034]
["bitfinex","BTCUSD",1718772691966,0.152503,65573.0,65570.0,0.0737]
["bitfinex","BTCUSD",1718772692221,0.152506,65571.0,65570.0,0.0737]
["bitfinex","BTCUSD",1718772692425,0.15256112,65584.0,65570.0,0.0737]
["bitfinex","BTCUSD",1718772692426,0.304982,65578.0,65570.0,0.0737]
["bitfinex","BTCUSD",1718772692621,0.152502,65573.0,65570.0,0.0737]
["bitfinex","BTCUSD",1718772692862,0.152504,65572.0,65571.0,0.01582942]
["bitfinex","BTCUSD",1718772693078,0.152504,65572.0,65567.0,0.0737]
["bitfinex","BTCUSD",1718772693282,0.152507,65571.0,65567.0,0.0737]
["bitfinex","BTCUSD",1718772693501,0.305005,65573.0,65567.0,0.0737]
["bitfinex","BTCUSD",1718772693502,0.152502,65573.0,65568.0,0.01583478]
["bitfinex","BTCUSD",1718772693931,0.152502,65573.0,65570.0,0.009]
["bitfinex","BTCUSD",1718772694133,0.152506,65571.0,65570.0,0.009]
["bitfinex","BTCUSD",1718772695136,1.067542,65571.0,65570.0,0.009]
["bitfinex","BTCUSD",1718772695341,1.067542,65571.0,65554.0,0.10665888]
["bitfinex","BTCUSD",1718772695342,0.152517,65567.0,65560.0,0.226231]
["bitfinex","BTCUSD",1718772695483,0.610024,65571.0,65560.0,0.226231]
["bitfinex","BTCUSD",1718772695484,0.152514,65568.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718772695690,0.152512,65569.0,65568.0,0.01]
["bitfinex","BTCUSD",1718772696141,0.152512,65569.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718772696329,0.152514,65568.0,65562.0,0.152526]
["bitfinex","BTCUSD",1718772697635,0.152516,65567.0,65560.0,0.62415212]
["bitfinex","BTCUSD",1718772697831,0.152518,65566.0,65560.0,0.16656112]
["bitfinex","BTCUSD",1718772698039,0.457543,65568.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718772698236,0.305029,65568.0,65560.0,0.16656112]
["bitfinex","BTCUSD",1718772698451,0.64201412,65584.0,65554.0,0.30509]
["bitfinex","BTCUSD",1718772698452,0.152533,65560.0,65554.0,0.152544]
["bitfinex","BTCUSD",1718772698643,0.304983,65578.0,65553.0,0.07]
["bitfinex","BTCUSD",1718772698644,0.02,65573.0,65553.0,0.07]
["bitfinex","BTCUSD",1718772698848,0.152528,65562.0,65558.0,0.07628172]
["bitfinex","BTCUSD",1718772699460,0.152528,65562.0,65560.0,0.014]
["bitfinex","BTCUSD",1718772699669,0.152528,65562.0,65560.0,0.028]
["bitfinex","BTCUSD",1718772699925,0.152528,65562.0,65558.0,0.07628172]
["bitfinex","BTCUSD",1718772700136,0.152528,65562.0,65561.0,0.01587679]
["bitfinex","BTCUSD",1718772700384,0.152528,65562.0,65558.0,0.10428172]
["bitfinex","BTCUSD",1718772700722,0.305037,65566.0,65559.0,0.01588037]
["bitfinex","BTCUSD",1718772700927,0.15252,65565.0,65559.0,0.16841337]
["bitfinex","BTCUSD",1718772701129,0.152518,65566.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718772701357,0.02107169,65578.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718772701533,0.03320425,65577.0,65571.0,0.152504]
["bitfinex","BTCUSD",1718772701733,0.304974,65580.0,65572.0,0.09217294]
["bitfinex","BTCUSD",1718772701931,0.1,65583.0,65572.0,0.09217294]
["bitfinex","BTCUSD",1718772701932,0.1,65583.0,65572.0,0.01589122]
["bitfinex","BTCUSD",1718772702254,0.02,65589.0,65572.0,0.01589122]
["bitfinex","BTCUSD",1718772702255,0.152492,65577.0,65572.0,0.01589122]
["bitfinex","BTCUSD",1718772702457,0.304968,65581.0,65572.0,0.01589122]
["bitfinex","BTCUSD",1718772702658,0.154491,65578.0,65572.0,0.01589122]
["bitfinex","BTCUSD",1718772702858,0.152496,65576.0,65568.0,0.305025]
["bitfinex","BTCUSD",1718772703063,0.457478,65577.0,65573.0,0.01588943]
["bitfinex","BTCUSD",1718772703263,0.457478,65577.0,65572.0,0.001]
["bitfinex","BTCUSD",1718772703530,0.460478,65577.0,65574.0,0.01588765]
["bitfinex","BTCUSD",1718772703691,0.460478,65577.0,65573.0,0.01588943]
["bitfinex","BTCUSD",1718772703888,0.460478,65577.0,65575.0,0.01588586]
["bitfinex","BTCUSD",1718772704085,0.457478,65577.0,65574.0,0.01588765]
["bitfinex","BTCUSD",1718772704354,0.152494,65576.0,65571.0,0.152506]
["bitfinex","BTCUSD",1718772704496,0.003,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718772704874,0.003,65577.0,65576.0,0.16837808]
["bitfinex","BTCUSD",1718772705507,0.003,65577.0,65576.0,0.47336708]
["bitfinex","BTCUSD",1718772705715,0.31707805,65593.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718772705716,0.1,65586.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718772705951,0.1,65586.0,65576.0,0.32087308]
["bitfinex","BTCUSD",1718772705952,0.03192573,65585.0,65576.0,0.32087308]
["bitfinex","BTCUSD",1718772706101,0.002,65577.0,65576.0,0.457483]
["bitfinex","BTCUSD",1718772706513,0.152477,65584.0,65578.0,0.152488]
["bitfinex","BTCUSD",1718772706714,0.152479,65583.0,65578.0,0.152488]
["bitfinex","BTCUSD",1718772707427,0.152476,65585.0,65578.0,0.152488]
["bitfinex","BTCUSD",1718772707623,0.152476,65585.0,65576.0,0.304989]
["bitfinex","BTCUSD",1718772707832,0.001,65586.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718772708012,0.001,65586.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718772708426,0.152474,65585.0,65579.0,0.152486]
["bitfinex","BTCUSD",1718772708866,0.152475,65585.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718772709241,0.152475,65585.0,65580.0,0.152485]
["bitfinex","BTCUSD",1718772709442,0.152471,65587.0,65580.0,0.152485]
["bitfinex","BTCUSD",1718772709650,0.002,65585.0,65580.0,0.152485]
["bitfinex","BTCUSD",1718772710352,0.005,65585.0,65580.0,0.152485]
["bitfinex","BTCUSD",1718772710552,0.003,65585.0,65580.0,0.152485]
["bitfinex","BTCUSD",1718772710924,0.003,65585.0,65561.0,0.63062282]
["bitfinex","BTCUSD",1718772710925,0.02,65579.0,65552.0,0.45769034]
["bitfinex","BTCUSD",1718772711146,0.152535,65559.0,65552.0,0.45769034]
["bitfinex","BTCUSD",1718772711347,0.30506,65561.0,65552.0,0.45769034]
["bitfinex","BTCUSD",1718772711567,0.30506,65561.0,65547.0,0.15256112]
["bitfinex","BTCUSD",1718772711790,0.305083,65556.0,65547.0,0.15256112]
["bitfinex","BTCUSD",1718772712014,0.152546,65554.0,65547.0,0.15256112]
["bitfinex","BTCUSD",1718772712224,0.152537,65558.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718772712444,0.152537,65558.0,65549.0,0.15256112]
["bitfinex","BTCUSD",1718772712664,0.152537,65558.0,65552.0,0.014]
["bitfinex","BTCUSD",1718772712852,0.152534,65559.0,65549.0,0.30511812]
["bitfinex","BTCUSD",1718772713059,0.152534,65559.0,65550.0,0.152555]
["bitfinex","BTCUSD",1718772713263,0.152534,65559.0,65550.0,0.30511612]
["bitfinex","BTCUSD",1718772714013,0.152534,65559.0,65552.0,0.002]
["bitfinex","BTCUSD",1718772714826,0.152537,65558.0,65552.0,0.002]
["bitfinex","BTCUSD",1718772715188,0.152537,65558.0,65551.0,0.152552]
["bitfinex","BTCUSD",1718772715875,0.30506,65561.0,65550.0,0.15356112]
["bitfinex","BTCUSD",1718772715876,0.15254,65557.0,65550.0,0.15356112]
["bitfinex","BTCUSD",1718772716195,0.152536,65559.0,65551.0,0.152551]
["bitfinex","BTCUSD",1718772716588,0.152536,65558.0,65551.0,0.152551]
["bitfinex","BTCUSD",1718772716821,0.152536,65558.0,65552.0,0.002]
["bitfinex","BTCUSD",1718772717215,0.152536,65558.0,65551.0,0.153551]
["bitfinex","BTCUSD",1718772717499,0.15254,65557.0,65553.0,0.01332168]
["bitfinex","BTCUSD",1718772717693,0.152542,65556.0,65552.0,0.01332347]
["bitfinex","BTCUSD",1718772717936,0.152543,65556.0,65554.0,0.0133199]
["bitfinex","BTCUSD",1718772718141,0.152543,65556.0,65553.0,0.01332168]
["bitfinex","BTCUSD",1718772718342,0.152543,65556.0,65555.0,0.01331811]
["bitfinex","BTCUSD",1718772718540,0.152543,65556.0,65554.0,0.0133199]
["bitfinex","BTCUSD",1718772718786,0.152543,65556.0,65555.0,0.01331811]
["bitfinex","BTCUSD",1718772718995,0.152543,65556.0,65550.0,0.30511412]
["bitfinex","BTCUSD",1718772719199,0.152543,65556.0,65552.0,0.001]
["bitfinex","BTCUSD",1718772719348,0.152543,65555.0,65554.0,0.005]
["bitfinex","BTCUSD",1718772719531,0.45763,65555.0,65554.0,0.005]
["bitfinex","BTCUSD",1718772719731,0.45763,65555.0,65554.0,0.0183199]
["bitfinex","BTCUSD",1718772719950,0.45763,65555.0,65554.0,0.0223199]
["bitfinex","BTCUSD",1718772720234,0.45763,65555.0,65554.0,0.0173199]
["bitfinex","BTCUSD",1718772720453,0.45763,65555.0,65554.0,0.0133199]
["bitfinex","BTCUSD",1718772720664,0.152543,65555.0,65554.0,0.0133199]
["bitfinex","BTCUSD",1718772720878,0.152543,65555.0,65552.0,0.005]
["bitfinex","BTCUSD",1718772720879,0.152548,65553.0,65552.0,0.005]
["bitfinex","BTCUSD",1718772721085,0.76274,65553.0,65552.0,0.005]
["bitfinex","BTCUSD",1718772721287,0.152548,65553.0,65552.0,0.005]
["bitfinex","BTCUSD",1718772721498,0.457644,65553.0,65552.0,0.005]
["bitfinex","BTCUSD",1718772721899,0.305102,65552.0,65544.0,0.152567]
["bitfinex","BTCUSD",1718772722100,0.152555,65550.0,65545.0,0.15256112]
["bitfinex","BTCUSD",1718772722304,0.305102,65552.0,65545.0,0.15256112]
["bitfinex","BTCUSD",1718772722475,0.152563,65547.0,65545.0,0.15256112]
["bitfinex","BTCUSD",1718772722867,0.457644,65553.0,65552.0,0.009]
["bitfinex","BTCUSD",1718772723098,0.152548,65553.0,65545.0,0.15256112]
["bitfinex","BTCUSD",1718772723271,0.152552,65552.0,65545.0,0.30512512]
["bitfinex","BTCUSD",1718772723611,0.152552,65552.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718772723966,0.305097,65553.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718772724378,0.152551,65552.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718772725907,0.152551,65552.0,65548.0,0.08628172]
["bitfinex","BTCUSD",1718772726113,0.152551,65552.0,65548.0,0.09328172]
["bitfinex","BTCUSD",1718772726525,0.152551,65552.0,65548.0,0.08628172]
["bitfinex","BTCUSD",1718772727453,0.152551,65552.0,65548.0,0.09528172]
["bitfinex","BTCUSD",1718772728533,0.152549,65553.0,65548.0,0.24783972]
["bitfinex","BTCUSD",1718772729501,0.152549,65553.0,65548.0,0.08628172]
["bitfinex","BTCUSD",1718772729662,0.152549,65553.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718772729861,0.152549,65553.0,65548.0,0.08328172]
["bitfinex","BTCUSD",1718772730212,0.152549,65553.0,65548.0,0.09228172]
["bitfinex","BTCUSD",1718772730414,0.152546,65554.0,65548.0,0.24484072]
["bitfinex","BTCUSD",1718772731814,0.152546,65554.0,65548.0,0.23584072]
["bitfinex","BTCUSD",1718772732035,0.152546,65554.0,65548.0,0.24284072]
["bitfinex","BTCUSD",1718772732267,0.152546,65554.0,65548.0,0.23584072]
["bitfinex","BTCUSD",1718772732511,0.152546,65554.0,65549.0,0.01335615]
["bitfinex","BTCUSD",1718772733680,0.02057994,65565.0,65552.0,0.02]
["bitfinex","BTCUSD",1718772733969,0.32562194,65565.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718772734217,0.13639829,65564.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718772734449,0.152532,65560.0,65557.0,0.01334184]
["bitfinex","BTCUSD",1718772734685,0.1,65564.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718772734914,0.305011,65572.0,65557.0,0.01334184]
["bitfinex","BTCUSD",1718772734915,0.31707805,65574.0,65557.0,0.01334184]
["bitfinex","BTCUSD",1718772735156,0.44269797,65573.0,65560.0,0.01333648]
["bitfinex","BTCUSD",1718772735381,0.44269797,65573.0,65562.0,0.152525]
["bitfinex","BTCUSD",1718772735382,0.152512,65569.0,65562.0,0.152525]
["bitfinex","BTCUSD",1718772735612,0.152512,65569.0,65560.0,0.305061]
["bitfinex","BTCUSD",1718772735853,0.1,65573.0,65564.0,0.305043]
["bitfinex","BTCUSD",1718772736051,0.152509,65570.0,65563.0,0.07628172]
["bitfinex","BTCUSD",1718772736261,0.152511,65569.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718772736491,0.152513,65568.0,65563.0,0.07628172]
["bitfinex","BTCUSD",1718772736673,0.152513,65568.0,65565.0,0.01331642]
["bitfinex","BTCUSD",1718772736932,0.004,65569.0,65564.0,0.1658382]
["bitfinex","BTCUSD",1718772737119,0.002,65569.0,65566.0,0.01331463]
["bitfinex","BTCUSD",1718772737271,0.002,65569.0,65565.0,0.01331642]
["bitfinex","BTCUSD",1718772737477,0.152511,65569.0,65567.0,0.01331284]
["bitfinex","BTCUSD",1718772737682,0.152511,65569.0,65566.0,0.01331463]
["bitfinex","BTCUSD",1718772737886,0.152511,65569.0,65568.0,0.01331106]
["bitfinex","BTCUSD",1718772738100,0.152511,65569.0,65563.0,0.22880572]
["bitfinex","BTCUSD",1718772738101,0.152511,65569.0,65567.0,0.01331284]
["bitfinex","BTCUSD",1718772738294,0.152511,65569.0,65568.0,0.01331106]
["bitfinex","BTCUSD",1718772738646,0.152511,65569.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718772738647,0.03887725,65569.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718772738840,0.304993,65576.0,65563.0,0.07628172]
["bitfinex","BTCUSD",1718772738841,0.32561274,65577.0,65568.0,0.01331106]
["bitfinex","BTCUSD",1718772739046,0.152504,65572.0,65568.0,0.01331106]
["bitfinex","BTCUSD",1718772739297,0.03891142,65571.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718772739489,0.03891142,65571.0,65569.0,0.01330927]
["bitfinex","BTCUSD",1718772739697,0.152508,65570.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718772739895,0.03891142,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718772740232,0.03888642,65575.0,65566.0,0.07628172]
["bitfinex","BTCUSD",1718772740435,0.03888642,65575.0,65568.0,0.01331106]
["bitfinex","BTCUSD",1718772740633,0.152505,65572.0,65568.0,0.01331106]
["bitfinex","BTCUSD",1718772740838,0.152505,65572.0,65566.0,0.22879872]
["bitfinex","BTCUSD",1718772740839,0.03888642,65571.0,65567.0,0.01331284]
["bitfinex","BTCUSD",1718772741041,0.03888642,65570.0,65569.0,0.01330927]
["bitfinex","BTCUSD",1718772741246,0.03888642,65570.0,65568.0,0.01331106]
["bitfinex","BTCUSD",1718772741450,0.03888642,65569.0,65568.0,0.01331106]
["bitfinex","BTCUSD",1718772741697,0.03888642,65569.0,65566.0,0.22879872]
["bitfinex","BTCUSD",1718772741904,0.252494,65576.0,65568.0,0.305026]
["bitfinex","BTCUSD",1718772742105,0.252494,65576.0,65569.0,0.152508]
["bitfinex","BTCUSD",1718772742106,0.03834781,65575.0,65569.0,0.152508]
["bitfinex","BTCUSD",1718772742428,0.152501,65574.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718772742631,0.03834781,65573.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718772742856,0.19085081,65573.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718772743055,0.03834781,65572.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718772743272,0.19085181,65572.0,65566.0,0.001]
["bitfinex","BTCUSD",1718772743481,0.03834781,65571.0,65566.0,0.152518]
["bitfinex","BTCUSD",1718772744252,0.1,65576.0,65566.0,0.152518]
["bitfinex","BTCUSD",1718772744454,0.304995,65575.0,65567.0,0.0671]
["bitfinex","BTCUSD",1718772744664,0.152504,65572.0,65567.0,0.0671]
["bitfinex","BTCUSD",1718772745102,0.152504,65572.0,65568.0,0.0884]
["bitfinex","BTCUSD",1718772745300,0.152497,65575.0,65568.0,0.240912]
["bitfinex","BTCUSD",1718772745510,0.001,65572.0,65570.0,0.0884]
["bitfinex","BTCUSD",1718772746277,0.304993,65576.0,65570.0,0.0884]
["bitfinex","BTCUSD",1718772746481,0.24692074,65577.0,65570.0,0.240908]
["bitfinex","BTCUSD",1718772746679,0.001,65572.0,65570.0,0.240908]
["bitfinex","BTCUSD",1718772747008,0.001,65572.0,65570.0,0.0884]
["bitfinex","BTCUSD",1718772747603,0.152499,65574.0,65571.0,0.01329292]
["bitfinex","BTCUSD",1718772749068,0.152499,65574.0,65572.0,0.0868]
["bitfinex","BTCUSD",1718772749236,0.152499,65574.0,65572.0,0.10008782]
["bitfinex","BTCUSD",1718772749434,0.1,65576.0,65573.0,0.0703]
["bitfinex","BTCUSD",1718772749636,0.19542774,65577.0,65573.0,0.0703]
["bitfinex","BTCUSD",1718772749833,0.19442774,65577.0,65574.0,0.01328424]
["bitfinex","BTCUSD",1718772750246,0.19442774,65577.0,65573.0,0.0703]
["bitfinex","BTCUSD",1718772750673,0.152496,65576.0,65573.0,0.0703]
["bitfinex","BTCUSD",1718772750852,0.001,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718772751052,0.001,65577.0,65576.0,0.307094]
["bitfinex","BTCUSD",1718772751430,0.001,65577.0,65576.0,0.62536372]
["bitfinex","BTCUSD",1718772752256,0.001,65577.0,65576.0,0.62636372]
["bitfinex","BTCUSD",1718772752659,0.001,65577.0,65576.0,0.32137472]
["bitfinex","BTCUSD",1718772752876,0.1,65582.0,65577.0,0.0887]
["bitfinex","BTCUSD",1718772753276,0.1,65582.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718772753441,0.12039583,65582.0,65580.0,0.0887]
["bitfinex","BTCUSD",1718772753638,0.12039583,65582.0,65580.0,0.10197358]
["bitfinex","BTCUSD",1718772754065,0.1,65581.0,65580.0,0.10197358]
["bitfinex","BTCUSD",1718772754281,0.03283971,65581.0,65580.0,0.10197358]
["bitfinex","BTCUSD",1718772754495,0.13383971,65582.0,65580.0,0.10197358]
["bitfinex","BTCUSD",1718772754699,0.03283971,65581.0,65580.0,0.10197358]
["bitfinex","BTCUSD",1718772755458,0.03283971,65581.0,65580.0,0.47072958]
["bitfinex","BTCUSD",1718772755662,0.03283971,65581.0,65580.0,0.31795858]
["bitfinex","BTCUSD",1718772756117,0.03283971,65581.0,65580.0,0.16547358]
["bitfinex","BTCUSD",1718772756847,0.03283971,65583.0,65580.0,0.16847358]
["bitfinex","BTCUSD",1718772757050,0.12124201,65584.0,65580.0,0.16847358]
["bitfinex","BTCUSD",1718772757051,0.03283971,65582.0,65580.0,0.16847358]
["bitfinex","BTCUSD",1718772757259,0.03283971,65581.0,65580.0,0.17047358]
["bitfinex","BTCUSD",1718772757517,0.03283971,65583.0,65580.0,0.01827358]
["bitfinex","BTCUSD",1718772757716,0.03283971,65582.0,65580.0,0.01827358]
["bitfinex","BTCUSD",1718772757888,0.03283971,65582.0,65580.0,0.003]
["bitfinex","BTCUSD",1718772758122,0.03283971,65582.0,65581.0,0.01331945]
["bitfinex","BTCUSD",1718772758488,0.18531971,65582.0,65577.0,0.084]
["bitfinex","BTCUSD",1718772758699,0.03283971,65581.0,65577.0,0.084]
["bitfinex","BTCUSD",1718772758895,0.03287468,65580.0,65577.0,0.084]
["bitfinex","BTCUSD",1718772759223,0.03287468,65579.0,65577.0,0.084]
["bitfinex","BTCUSD",1718772759385,0.03287468,65578.0,65577.0,0.084]
["bitfinex","BTCUSD",1718772759580,0.03287468,65581.0,65577.0,0.084]
["bitfinex","BTCUSD",1718772759802,0.03287468,65580.0,65577.0,0.084]
["bitfinex","BTCUSD",1718772760006,0.03287468,65579.0,65577.0,0.084]
["bitfinex","BTCUSD",1718772760209,0.03287468,65578.0,65577.0,0.084]
["bitfinex","BTCUSD",1718772760383,0.03287468,65581.0,65577.0,0.084]
["bitfinex","BTCUSD",1718772760607,0.03287468,65581.0,65577.0,0.236491]
["bitfinex","BTCUSD",1718772760766,0.03287468,65580.0,65577.0,0.239491]
["bitfinex","BTCUSD",1718772760965,0.03287468,65579.0,65577.0,0.236491]
["bitfinex","BTCUSD",1718772761170,0.03287468,65578.0,65577.0,0.236491]
["bitfinex","BTCUSD",1718772761373,0.152479,65583.0,65577.0,0.236491]
["bitfinex","BTCUSD",1718772761374,0.03287468,65582.0,65577.0,0.240491]
["bitfinex","BTCUSD",1718772761809,0.03287468,65582.0,65577.0,0.156491]
["bitfinex","BTCUSD",1718772762012,0.03287468,65582.0,65581.0,0.313483]
["bitfinex","BTCUSD",1718772762383,0.07905535,65590.0,65581.0,0.313483]
["bitfinex","BTCUSD",1718772762384,0.221562,65590.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718772762529,0.221562,65590.0,65582.0,0.242779]
["bitfinex","BTCUSD",1718772762530,0.252465,65589.0,65582.0,0.242779]
["bitfinex","BTCUSD",1718772762725,0.252465,65589.0,65585.0,0.01330324]
["bitfinex","BTCUSD",1718772762726,0.03372861,65588.0,65585.0,0.01330324]
["bitfinex","BTCUSD",1718772762934,0.152469,65587.0,65585.0,0.01330324]
["bitfinex","BTCUSD",1718772763134,0.152469,65587.0,65582.0,0.0903]
["bitfinex","BTCUSD",1718772763356,0.03372861,65586.0,65582.0,0.0903]
["bitfinex","BTCUSD",1718772763559,0.03372861,65586.0,65584.0,0.001]
["bitfinex","BTCUSD",1718772763903,0.03372861,65586.0,65582.0,0.0903]
["bitfinex","BTCUSD",1718772765316,0.03372861,65586.0,65582.0,0.242779]
["bitfinex","BTCUSD",1718772765494,0.03372861,65586.0,65583.0,0.243376]
["bitfinex","BTCUSD",1718772765704,0.03372861,65586.0,65583.0,0.0909]
["bitfinex","BTCUSD",1718772765893,0.03402492,65585.0,65584.0,0.067]
["bitfinex","BTCUSD",1718772766248,0.03402492,65585.0,65584.0,0.1562]
["bitfinex","BTCUSD",1718772766436,0.13402492,65589.0,65584.0,0.1562]
["bitfinex","BTCUSD",1718772766663,0.001,65586.0,65584.0,0.1562]
["bitfinex","BTCUSD",1718772766811,0.03402492,65585.0,65584.0,0.1562]
["bitfinex","BTCUSD",1718772767028,0.03402492,65585.0,65584.0,0.613628]
["bitfinex","BTCUSD",1718772767241,0.03402492,65585.0,65584.0,0.1562]
["bitfinex","BTCUSD",1718772767442,0.03402492,65585.0,65584.0,0.0892]
["bitfinex","BTCUSD",1718772767644,0.03402492,65585.0,65582.0,0.0886]
["bitfinex","BTCUSD",1718772767803,0.03502492,65585.0,65582.0,0.0886]
["bitfinex","BTCUSD",1718772768047,0.03402492,65584.0,65582.0,0.0886]
["bitfinex","BTCUSD",1718772768277,0.03402492,65583.0,65582.0,0.0886]
["bitfinex","BTCUSD",1718772769975,0.03402492,65583.0,65582.0,0.0906]
["bitfinex","BTCUSD",1718772770802,0.03265876,65583.0,65582.0,0.24308]
["bitfinex","BTCUSD",1718772771428,0.18512676,65588.0,65582.0,0.0906]
["bitfinex","BTCUSD",1718772771696,0.03265876,65587.0,65582.0,0.0906]
["bitfinex","BTCUSD",1718772771902,0.03265876,65586.0,65584.0,0.152474]
["bitfinex","BTCUSD",1718772772094,0.03265876,65585.0,65584.0,0.152474]
["bitfinex","BTCUSD",1718772772301,0.03265876,65588.0,65584.0,0.152474]
["bitfinex","BTCUSD",1718772772510,0.03265876,65587.0,65584.0,0.152474]
["bitfinex","BTCUSD",1718772772815,0.03265876,65586.0,65582.0,0.0886]
["bitfinex","BTCUSD",1718772773016,0.03265876,65585.0,65582.0,0.0886]
["bitfinex","BTCUSD",1718772773166,0.03265876,65584.0,65582.0,0.0886]
["bitfinex","BTCUSD",1718772773562,0.1,65588.0,65582.0,0.0886]
["bitfinex","BTCUSD",1718772773563,0.03265876,65583.0,65582.0,0.0886]
["bitfinex","BTCUSD",1718772774216,0.03265876,65583.0,65582.0,0.611641]
["bitfinex","BTCUSD",1718772774402,0.001,65588.0,65585.0,0.1562]
["bitfinex","BTCUSD",1718772774603,0.03321971,65587.0,65585.0,0.1562]
["bitfinex","BTCUSD",1718772775711,0.03321971,65586.0,65585.0,0.1562]
["bitfinex","BTCUSD",1718772775923,0.03321971,65586.0,65585.0,0.308673]
["bitfinex","BTCUSD",1718772776704,0.03321971,65586.0,65585.0,0.1562]
["bitfinex","BTCUSD",1718772777302,0.03321971,65586.0,65585.0,0.16950019]
["bitfinex","BTCUSD",1718772777895,0.03421971,65586.0,65585.0,0.16950019]
["bitfinex","BTCUSD",1718772778098,0.03421971,65586.0,65585.0,0.09750019]
["bitfinex","BTCUSD",1718772778891,0.03421971,65586.0,65585.0,0.01330019]
["bitfinex","BTCUSD",1718772779092,0.03421971,65586.0,65583.0,0.1577]
["bitfinex","BTCUSD",1718772779343,0.03321971,65585.0,65583.0,0.1577]
["bitfinex","BTCUSD",1718772779545,0.03321971,65584.0,65583.0,0.1577]
["bitfinex","BTCUSD",1718772783160,0.152497,65575.0,65574.0,0.1584]
["bitfinex","BTCUSD",1718772783380,0.152508,65570.0,65569.0,0.1584]
["bitfinex","BTCUSD",1718772783598,0.152505,65572.0,65569.0,0.1584]
["bitfinex","BTCUSD",1718772783815,0.18334518,65571.0,65569.0,0.1584]
["bitfinex","BTCUSD",1718772784026,0.18334518,65571.0,65566.0,0.157]
["bitfinex","BTCUSD",1718772784027,0.33585518,65571.0,65566.0,0.157]
["bitfinex","BTCUSD",1718772784235,0.03083918,65570.0,65566.0,0.309517]
["bitfinex","BTCUSD",1718772784446,0.0357,65573.0,65566.0,0.157]
["bitfinex","BTCUSD",1718772784447,0.03083918,65569.0,65566.0,0.157]
["bitfinex","BTCUSD",1718772784850,0.03083918,65568.0,65566.0,0.157]
["bitfinex","BTCUSD",1718772785018,0.152507,65571.0,65566.0,0.157]
["bitfinex","BTCUSD",1718772785269,0.03162145,65570.0,65569.0,0.014]
["bitfinex","BTCUSD",1718772786059,0.152507,65571.0,65569.0,0.014]
["bitfinex","BTCUSD",1718772786202,0.03172564,65570.0,65569.0,0.014]
["bitfinex","BTCUSD",1718772786411,0.152507,65571.0,65569.0,0.014]
["bitfinex","BTCUSD",1718772786822,0.03183135,65570.0,65569.0,0.014]
["bitfinex","BTCUSD",1718772787194,0.03183135,65570.0,65569.0,0.003]
["bitfinex","BTCUSD",1718772787551,0.152498,65575.0,65569.0,0.003]
["bitfinex","BTCUSD",1718772787759,0.03183135,65574.0,65569.0,0.155509]
["bitfinex","BTCUSD",1718772787946,0.03183135,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1718772788146,0.0357,65582.0,65573.0,0.152501]
["bitfinex","BTCUSD",1718772788147,0.03172424,65578.0,65574.0,0.1613]
["bitfinex","BTCUSD",1718772788373,0.03172425,65577.0,65574.0,0.313797]
["bitfinex","BTCUSD",1718772788547,0.03172425,65576.0,65574.0,0.1613]
["bitfinex","BTCUSD",1718772788747,0.04571012,65581.0,65574.0,0.1613]
["bitfinex","BTCUSD",1718772788748,0.03372425,65575.0,65574.0,0.1613]
["bitfinex","BTCUSD",1718772789565,0.03372425,65575.0,65574.0,0.0889]
["bitfinex","BTCUSD",1718772789782,0.03372425,65575.0,65574.0,0.241399]
["bitfinex","BTCUSD",1718772790032,0.03472425,65575.0,65574.0,0.241399]
["bitfinex","BTCUSD",1718772790229,0.03172425,65575.0,65574.0,0.241399]
["bitfinex","BTCUSD",1718772790625,0.03272425,65575.0,65574.0,0.241399]
["bitfinex","BTCUSD",1718772790819,0.03172425,65575.0,65574.0,0.546397]
["bitfinex","BTCUSD",1718772791272,0.03172425,65575.0,65574.0,0.548397]
["bitfinex","BTCUSD",1718772791844,0.03172425,65575.0,65574.0,0.549397]
["bitfinex","BTCUSD",1718772792489,0.03172425,65575.0,65574.0,0.86797979]
["bitfinex","BTCUSD",1718772792609,0.03172425,65575.0,65574.0,0.56498179]
["bitfinex","BTCUSD",1718772792804,0.04571334,65582.0,65575.0,0.152495]
["bitfinex","BTCUSD",1718772793061,0.18395634,65581.0,65575.0,0.152495]
["bitfinex","BTCUSD",1718772793271,0.18395934,65580.0,65576.0,0.01404939]
["bitfinex","BTCUSD",1718772793468,0.03147334,65579.0,65576.0,0.01404939]
["bitfinex","BTCUSD",1718772793674,0.03147334,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1718772793869,0.03119184,65579.0,65578.0,0.30699]
["bitfinex","BTCUSD",1718772794070,0.03119184,65579.0,65578.0,0.62601581]
["bitfinex","BTCUSD",1718772794274,0.04571334,65585.0,65578.0,0.32103481]
["bitfinex","BTCUSD",1718772794275,0.001,65582.0,65578.0,0.32103481]
["bitfinex","BTCUSD",1718772794536,0.03119092,65581.0,65578.0,0.32103481]
["bitfinex","BTCUSD",1718772795254,0.002,65579.0,65578.0,0.32103481]
["bitfinex","BTCUSD",1718772795454,0.03319092,65579.0,65578.0,0.32103481]
["bitfinex","BTCUSD",1718772795653,0.03219092,65579.0,65578.0,0.32103481]
["bitfinex","BTCUSD",1718772796751,0.03119092,65579.0,65578.0,0.32103481]
["bitfinex","BTCUSD",1718772797603,0.03119092,65579.0,65578.0,0.32403481]
["bitfinex","BTCUSD",1718772798308,0.03119092,65579.0,65578.0,1.00979481]
["bitfinex","BTCUSD",1718772798678,0.03119092,65579.0,65578.0,0.93599481]
["bitfinex","BTCUSD",1718772798878,0.03119092,65579.0,65578.0,1.00979481]
["bitfinex","BTCUSD",1718772801823,0.04571334,65586.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718772802003,0.03075277,65585.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718772802226,0.03075277,65585.0,65584.0,0.0142762]
["bitfinex","BTCUSD",1718772803077,0.03075277,65585.0,65584.0,0.1036762]
["bitfinex","BTCUSD",1718772803669,0.03175277,65585.0,65584.0,0.0142762]
["bitfinex","BTCUSD",1718772804434,0.03375277,65585.0,65584.0,0.0142762]
["bitfinex","BTCUSD",1718772804829,0.03275277,65585.0,65584.0,0.0142762]
["bitfinex","BTCUSD",1718772805210,0.03375277,65585.0,65584.0,0.0142762]
["bitfinex","BTCUSD",1718772806455,0.03375277,65585.0,65584.0,0.1667522]
["bitfinex","BTCUSD",1718772806643,0.03375277,65585.0,65584.0,0.0142762]
["bitfinex","BTCUSD",1718772808341,0.03275277,65585.0,65580.0,0.312683]
["bitfinex","BTCUSD",1718772808487,0.03075277,65584.0,65580.0,0.312683]
["bitfinex","BTCUSD",1718772808895,0.03075277,65583.0,65580.0,0.312683]
["bitfinex","BTCUSD",1718772809072,0.03075277,65582.0,65580.0,0.312683]
["bitfinex","BTCUSD",1718772809363,0.03075277,65581.0,65580.0,0.312683]
["bitfinex","BTCUSD",1718772809595,0.03075277,65581.0,65580.0,0.617654]
["bitfinex","BTCUSD",1718772810611,0.03075277,65581.0,65580.0,0.1602]
["bitfinex","BTCUSD",1718772810823,0.03075277,65581.0,65580.0,0.312685]
["bitfinex","BTCUSD",1718772810981,0.03075277,65581.0,65580.0,0.315685]
["bitfinex","BTCUSD",1718772811358,0.03075277,65581.0,65580.0,0.317685]
["bitfinex","BTCUSD",1718772812617,0.03075277,65581.0,65580.0,0.622656]
["bitfinex","BTCUSD",1718772813960,0.03075277,65581.0,65580.0,0.927627]
["bitfinex","BTCUSD",1718772814429,0.03075277,65581.0,65580.0,0.622656]
["bitfinex","BTCUSD",1718772819727,0.04571334,65586.0,65581.0,0.304964]
["bitfinex","BTCUSD",1718772819895,0.04571334,65586.0,65585.0,0.45742]
["bitfinex","BTCUSD",1718772820139,0.02977077,65586.0,65582.0,0.457437]
["bitfinex","BTCUSD",1718772820285,0.07548411,65586.0,65582.0,0.457437]
["bitfinex","BTCUSD",1718772820486,0.02977077,65585.0,65582.0,0.304961]
["bitfinex","BTCUSD",1718772820670,0.02977077,65584.0,65582.0,0.304961]
["bitfinex","BTCUSD",1718772820870,0.04571334,65587.0,65583.0,0.152477]
["bitfinex","BTCUSD",1718772821109,0.029711,65586.0,65583.0,0.152477]
["bitfinex","BTCUSD",1718772821289,0.030711,65586.0,65583.0,0.152477]
["bitfinex","BTCUSD",1718772821606,0.029711,65585.0,65584.0,0.152474]
["bitfinex","BTCUSD",1718772821968,0.030711,65585.0,65584.0,0.152474]
["bitfinex","BTCUSD",1718772822166,0.030711,65585.0,65584.0,0.457426]
["bitfinex","BTCUSD",1718772822400,0.030711,65585.0,65584.0,0.25921215]
["bitfinex","BTCUSD",1718772823888,0.030711,65585.0,65584.0,0.01483815]
["bitfinex","BTCUSD",1718772824250,0.030711,65585.0,65582.0,0.244379]
["bitfinex","BTCUSD",1718772824251,0.029711,65585.0,65582.0,0.244379]
["bitfinex","BTCUSD",1718772824454,0.029711,65585.0,65584.0,0.01483815]
["bitfinex","BTCUSD",1718772824724,0.029711,65585.0,65583.0,0.16731794]
["bitfinex","BTCUSD",1718772824894,0.030711,65585.0,65584.0,0.01483815]
["bitfinex","BTCUSD",1718772825089,0.031711,65585.0,65584.0,0.01483815]
["bitfinex","BTCUSD",1718772825296,0.030711,65585.0,65584.0,0.01483815]
["bitfinex","BTCUSD",1718772825704,0.030711,65585.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718772825856,0.001,65585.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718772826059,0.02888586,65584.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718772826260,0.02888586,65584.0,65574.0,0.378798]
["bitfinex","BTCUSD",1718772826261,0.87423418,65583.0,65582.0,0.01484173]
["bitfinex","BTCUSD",1718772826488,1.16233486,65583.0,65582.0,0.01484173]
["bitfinex","BTCUSD",1718772826687,0.0661,65577.0,65573.0,0.1525]
["bitfinex","BTCUSD",1718772826892,0.02888586,65576.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718772827045,0.02888586,65576.0,65574.0,0.16734936]
["bitfinex","BTCUSD",1718772827860,0.02888586,65576.0,65574.0,0.01485136]
["bitfinex","BTCUSD",1718772828285,0.304994,65575.0,65574.0,0.01485136]
["bitfinex","BTCUSD",1718772828508,0.152502,65573.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718772828709,0.02888586,65572.0,65568.0,0.01486979]
["bitfinex","BTCUSD",1718772829313,0.02888586,65571.0,65569.0,0.152508]
["bitfinex","BTCUSD",1718772829593,0.186497,65575.0,65569.0,0.152508]
["bitfinex","BTCUSD",1718772829594,0.02888586,65570.0,65569.0,0.16737901]
["bitfinex","BTCUSD",1718772829801,0.02888586,65574.0,65569.0,0.16737901]
["bitfinex","BTCUSD",1718772830016,0.02888586,65573.0,65569.0,0.16737901]
["bitfinex","BTCUSD",1718772830358,0.04574666,65578.0,65571.0,0.152505]
["bitfinex","BTCUSD",1718772830359,0.02888586,65572.0,65571.0,0.152505]
["bitfinex","BTCUSD",1718772830691,0.02888586,65576.0,65571.0,0.16736943]
["bitfinex","BTCUSD",1718772830920,0.02888586,65575.0,65571.0,0.16736943]
["bitfinex","BTCUSD",1718772831113,0.02888586,65574.0,65572.0,0.0687]
["bitfinex","BTCUSD",1718772831333,0.02888586,65573.0,65572.0,0.0687]
["bitfinex","BTCUSD",1718772831526,0.02888586,65576.0,65572.0,0.0687]
["bitfinex","BTCUSD",1718772833342,0.1813001,65576.0,65572.0,0.0687]
["bitfinex","BTCUSD",1718772833580,0.07974666,65578.0,65572.0,0.0687]
["bitfinex","BTCUSD",1718772833581,0.07975062,65578.0,65572.0,0.232204]
["bitfinex","BTCUSD",1718772833801,0.152492,65577.0,65572.0,0.232204]
["bitfinex","BTCUSD",1718772834334,0.152495,65576.0,65572.0,0.003]
["bitfinex","BTCUSD",1718772834540,0.152495,65576.0,65570.0,0.305408]
["bitfinex","BTCUSD",1718772834742,0.152495,65576.0,65572.0,0.005]
["bitfinex","BTCUSD",1718772835345,0.152495,65576.0,65572.0,0.001]
["bitfinex","BTCUSD",1718772835754,0.152492,65577.0,65572.0,0.001]
["bitfinex","BTCUSD",1718772836328,0.034,65578.0,65572.0,0.153502]
["bitfinex","BTCUSD",1718772836329,0.04575062,65578.0,65572.0,0.153502]
["bitfinex","BTCUSD",1718772836534,0.04575062,65580.0,65575.0,0.0872]
["bitfinex","BTCUSD",1718772836707,0.19823462,65581.0,65575.0,0.0872]
["bitfinex","BTCUSD",1718772836911,0.04575062,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718772837316,0.04575062,65580.0,65577.0,0.39611657]
["bitfinex","BTCUSD",1718772837566,0.04575062,65580.0,65578.0,0.1552]
["bitfinex","BTCUSD",1718772837756,0.22110694,65582.0,65578.0,0.1552]
["bitfinex","BTCUSD",1718772837757,0.19823162,65582.0,65578.0,0.1552]
["bitfinex","BTCUSD",1718772837958,0.19823162,65582.0,65579.0,0.01485027]
["bitfinex","BTCUSD",1718772837959,0.001,65581.0,65579.0,0.01485027]
["bitfinex","BTCUSD",1718772838329,0.19923362,65581.0,65579.0,0.01485027]
["bitfinex","BTCUSD",1718772838510,0.001,65580.0,65579.0,0.01485027]
["bitfinex","BTCUSD",1718772839746,0.19823362,65581.0,65579.0,0.01485027]
["bitfinex","BTCUSD",1718772839993,0.04575062,65581.0,65571.0,0.0738]
["bitfinex","BTCUSD",1718772840171,0.04575062,65580.0,65570.0,0.0738]
["bitfinex","BTCUSD",1718772840411,0.04575062,65580.0,65568.0,0.1552]
["bitfinex","BTCUSD",1718772840412,0.04675062,65580.0,65568.0,0.1552]
["bitfinex","BTCUSD",1718772840613,0.152494,65577.0,65570.0,0.152506]
["bitfinex","BTCUSD",1718772840817,0.152494,65577.0,65571.0,0.152506]
["bitfinex","BTCUSD",1718772841389,0.152495,65576.0,65571.0,0.152506]
["bitfinex","BTCUSD",1718772841910,0.152495,65576.0,65572.0,0.0851]
["bitfinex","BTCUSD",1718772843238,0.15249,65578.0,65573.0,0.0676]
["bitfinex","BTCUSD",1718772843457,0.20019753,65577.0,65573.0,0.0676]
["bitfinex","BTCUSD",1718772843664,0.04770553,65576.0,65573.0,0.0676]
["bitfinex","BTCUSD",1718772843921,0.04770553,65576.0,65575.0,0.915185]
["bitfinex","BTCUSD",1718772844140,0.0321,65589.0,65578.0,0.45768]
["bitfinex","BTCUSD",1718772844141,0.04573918,65583.0,65578.0,0.45768]
["bitfinex","BTCUSD",1718772844342,0.04813027,65582.0,65581.0,0.152483]
["bitfinex","BTCUSD",1718772844558,0.04813027,65582.0,65581.0,0.304966]
["bitfinex","BTCUSD",1718772844914,0.04573918,65585.0,65581.0,0.304966]
["bitfinex","BTCUSD",1718772844915,0.04813027,65584.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718772845112,0.04813027,65584.0,65580.0,0.0851]
["bitfinex","BTCUSD",1718772845493,0.04813027,65584.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718772845728,0.04573918,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718772846099,0.09337249,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718772846706,0.09337249,65586.0,65580.0,0.0851]
["bitfinex","BTCUSD",1718772846707,0.001,65582.0,65580.0,0.237583]
["bitfinex","BTCUSD",1718772846973,0.04763331,65581.0,65580.0,0.542554]
["bitfinex","BTCUSD",1718772847358,0.04573918,65586.0,65582.0,0.152478]
["bitfinex","BTCUSD",1718772847568,0.04773918,65586.0,65585.0,0.002]
["bitfinex","BTCUSD",1718772847756,0.09507632,65586.0,65585.0,0.001]
["bitfinex","BTCUSD",1718772847961,0.09407632,65586.0,65582.0,0.152478]
["bitfinex","BTCUSD",1718772848211,0.04733714,65585.0,65582.0,0.152478]
["bitfinex","BTCUSD",1718772848418,0.04733714,65585.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718772848621,0.04733714,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1718772849039,0.04733714,65586.0,65584.0,0.152476]
["bitfinex","BTCUSD",1718772849227,0.04733714,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1718772849430,0.04733714,65585.0,65583.0,0.304956]
["bitfinex","BTCUSD",1718772849431,0.04719034,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718772849717,0.14573918,65588.0,65586.0,0.0842]
["bitfinex","BTCUSD",1718772849867,0.04719212,65587.0,65586.0,0.0842]
["bitfinex","BTCUSD",1718772851242,0.04819212,65587.0,65586.0,0.0842]
["bitfinex","BTCUSD",1718772851581,0.04919212,65587.0,65586.0,0.236671]
["bitfinex","BTCUSD",1718772852489,0.04919212,65587.0,65586.0,0.25198983]
["bitfinex","BTCUSD",1718772852698,0.06365933,65592.0,65586.0,0.25198983]
["bitfinex","BTCUSD",1718772852910,0.06365933,65592.0,65586.0,0.01531883]
["bitfinex","BTCUSD",1718772853110,0.0249001,65592.0,65586.0,0.01531883]
["bitfinex","BTCUSD",1718772853343,0.0249001,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1718772853556,0.034,65595.0,65589.0,0.152462]
["bitfinex","BTCUSD",1718772853775,0.0256661,65594.0,65591.0,0.01530991]
["bitfinex","BTCUSD",1718772853995,0.001,65592.0,65590.0,0.01530563]
["bitfinex","BTCUSD",1718772854207,0.001,65592.0,65591.0,0.1544]
["bitfinex","BTCUSD",1718772854208,0.002,65592.0,65591.0,0.1544]
["bitfinex","BTCUSD",1718772854417,0.11432313,65596.0,65591.0,0.1544]
["bitfinex","BTCUSD",1718772854630,0.304906,65594.0,65591.0,0.1544]
["bitfinex","BTCUSD",1718772854836,0.1,65593.0,65589.0,0.001]
["bitfinex","BTCUSD",1718772855086,0.152459,65592.0,65588.0,0.0859]
["bitfinex","BTCUSD",1718772855301,0.304953,65584.0,65578.0,0.1544]
["bitfinex","BTCUSD",1718772855515,0.0661,65584.0,65578.0,0.1544]
["bitfinex","BTCUSD",1718772855730,0.152479,65583.0,65578.0,0.1544]
["bitfinex","BTCUSD",1718772855950,0.0661,65584.0,65578.0,0.306889]
["bitfinex","BTCUSD",1718772856150,0.0661,65584.0,65580.0,0.30497]
["bitfinex","BTCUSD",1718772856389,0.0661,65584.0,65581.0,0.152481]
["bitfinex","BTCUSD",1718772856592,0.371054,65584.0,65578.0,0.1544]
["bitfinex","BTCUSD",1718772856812,0.378738,65588.0,65575.0,0.15256112]
["bitfinex","BTCUSD",1718772856813,0.152494,65576.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772857021,0.15249,65578.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772857227,0.152486,65580.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772857437,0.152488,65579.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772857682,0.152494,65576.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772857943,0.152494,65577.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772858432,0.0333,65581.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772858664,0.185784,65581.0,65575.0,0.316096]
["bitfinex","BTCUSD",1718772858873,0.152488,65579.0,65575.0,0.1636]
["bitfinex","BTCUSD",1718772859080,0.152488,65579.0,65575.0,0.1566]
["bitfinex","BTCUSD",1718772859292,0.152488,65579.0,65575.0,0.1646]
["bitfinex","BTCUSD",1718772859505,0.15249,65578.0,65575.0,0.1646]
["bitfinex","BTCUSD",1718772859917,0.0333,65581.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718772860126,0.0158,65581.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718772860339,0.152494,65576.0,65575.0,0.1676]
["bitfinex","BTCUSD",1718772860751,0.152494,65576.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772861156,0.152494,65576.0,65575.0,0.1556]
["bitfinex","BTCUSD",1718772861358,0.152481,65582.0,65576.0,0.152492]
["bitfinex","BTCUSD",1718772861602,0.152493,65577.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772861804,0.152493,65577.0,65575.0,0.1706]
["bitfinex","BTCUSD",1718772862372,0.304971,65580.0,65575.0,0.1706]
["bitfinex","BTCUSD",1718772862572,0.0512773,65579.0,65575.0,0.1606]
["bitfinex","BTCUSD",1718772862789,0.0512773,65578.0,65575.0,0.1606]
["bitfinex","BTCUSD",1718772863020,0.0512773,65579.0,65575.0,0.1606]
["bitfinex","BTCUSD",1718772863219,0.152493,65577.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772863420,0.0512773,65576.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772863761,0.457466,65579.0,65576.0,0.001]
["bitfinex","BTCUSD",1718772863990,0.05138633,65578.0,65576.0,0.001]
["bitfinex","BTCUSD",1718772864204,0.05138633,65578.0,65575.0,0.1606]
["bitfinex","BTCUSD",1718772864419,0.05138633,65578.0,65575.0,0.1596]
["bitfinex","BTCUSD",1718772864640,0.05138633,65578.0,65575.0,0.1696]
["bitfinex","BTCUSD",1718772864855,0.05138633,65578.0,65575.0,0.1596]
["bitfinex","BTCUSD",1718772865058,0.05138633,65578.0,65575.0,0.1526]
["bitfinex","BTCUSD",1718772865282,0.05138633,65578.0,65576.0,0.013]
["bitfinex","BTCUSD",1718772865502,0.05138633,65578.0,65576.0,0.006]
["bitfinex","BTCUSD",1718772866735,0.05138633,65578.0,65575.0,0.1596]
["bitfinex","BTCUSD",1718772866908,0.05138633,65578.0,65575.0,0.1656]
["bitfinex","BTCUSD",1718772867459,0.05138633,65578.0,65576.0,0.01532807]
["bitfinex","BTCUSD",1718772867666,0.05138633,65578.0,65576.0,0.02132807]
["bitfinex","BTCUSD",1718772867890,0.457476,65577.0,65576.0,0.02832807]
["bitfinex","BTCUSD",1718772868115,0.50886233,65577.0,65576.0,0.01532807]
["bitfinex","BTCUSD",1718772868330,1.11883033,65577.0,65576.0,0.01532807]
["bitfinex","BTCUSD",1718772868552,0.83134633,65577.0,65576.0,0.01532807]
["bitfinex","BTCUSD",1718772868769,0.457483,65576.0,65575.0,0.006]
["bitfinex","BTCUSD",1718772869175,0.50886933,65576.0,65575.0,0.006]
["bitfinex","BTCUSD",1718772869767,0.1525,65574.0,65572.0,0.0774]
["bitfinex","BTCUSD",1718772870125,0.06824632,65573.0,65572.0,0.0774]
["bitfinex","BTCUSD",1718772870309,0.06824632,65574.0,65572.0,0.0774]
["bitfinex","BTCUSD",1718772870535,0.06824632,65573.0,65572.0,0.0774]
["bitfinex","BTCUSD",1718772870736,0.06824632,65574.0,65572.0,0.0774]
["bitfinex","BTCUSD",1718772871121,0.22074532,65574.0,65572.0,0.0774]
["bitfinex","BTCUSD",1718772871394,0.06824632,65573.0,65572.0,0.0774]
["bitfinex","BTCUSD",1718772872242,0.06824632,65573.0,65572.0,0.0894]
["bitfinex","BTCUSD",1718772872382,0.06824632,65573.0,65572.0,0.0774]
["bitfinex","BTCUSD",1718772873198,0.06824632,65577.0,65572.0,0.0774]
["bitfinex","BTCUSD",1718772873448,0.06824632,65577.0,65573.0,0.0662]
["bitfinex","BTCUSD",1718772873449,0.152495,65576.0,65573.0,0.0662]
["bitfinex","BTCUSD",1718772873654,0.06824632,65575.0,65573.0,0.0662]
["bitfinex","BTCUSD",1718772874696,0.06824632,65575.0,65573.0,0.0762]
["bitfinex","BTCUSD",1718772874906,0.06824632,65575.0,65573.0,0.0662]
["bitfinex","BTCUSD",1718772875122,0.06824632,65575.0,65573.0,0.0752]
["bitfinex","BTCUSD",1718772875321,0.06824632,65575.0,65573.0,0.0862]
["bitfinex","BTCUSD",1718772876968,0.06995324,65574.0,65573.0,0.0862]
["bitfinex","BTCUSD",1718772877275,0.06995324,65575.0,65573.0,0.0862]
["bitfinex","BTCUSD",1718772877473,0.06995324,65574.0,65573.0,0.0862]
["bitfinex","BTCUSD",1718772877679,0.06995324,65575.0,65573.0,0.0862]
["bitfinex","BTCUSD",1718772877856,0.06995324,65574.0,65573.0,0.0772]
["bitfinex","BTCUSD",1718772878109,0.06995324,65575.0,65573.0,0.0882]
["bitfinex","BTCUSD",1718772878801,0.06995324,65575.0,65573.0,0.0772]
["bitfinex","BTCUSD",1718772879011,0.06995324,65575.0,65573.0,0.0892]
["bitfinex","BTCUSD",1718772879596,0.06995324,65575.0,65573.0,0.0782]
["bitfinex","BTCUSD",1718772879961,0.06995324,65575.0,65573.0,0.0872]
["bitfinex","BTCUSD",1718772880572,0.06995324,65575.0,65573.0,0.0752]
["bitfinex","BTCUSD",1718772880775,0.06995324,65575.0,65573.0,0.0862]
["bitfinex","BTCUSD",1718772882387,0.06995324,65575.0,65574.0,0.01562109]
["bitfinex","BTCUSD",1718772884379,0.06995324,65575.0,65574.0,0.03562109]
["bitfinex","BTCUSD",1718772885124,0.83243824,65575.0,65574.0,0.03562109]
["bitfinex","BTCUSD",1718772885333,0.52744424,65575.0,65574.0,0.03562109]
["bitfinex","BTCUSD",1718772885576,0.52744424,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718772886495,0.52744424,65575.0,65574.0,0.03562087]
["bitfinex","BTCUSD",1718772886821,0.52744424,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718772887042,0.52744424,65575.0,65574.0,0.03562087]
["bitfinex","BTCUSD",1718772888812,0.22245024,65575.0,65574.0,0.03562087]
["bitfinex","BTCUSD",1718772889934,0.83243824,65575.0,65574.0,0.03562087]
["bitfinex","BTCUSD",1718772890518,0.83243824,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718772890695,0.52744424,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718772891123,0.52744424,65575.0,65574.0,0.03562087]
["bitfinex","BTCUSD",1718772892053,0.52744424,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718772892493,0.22245024,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718772892694,0.06995324,65575.0,65574.0,0.02]
["bitfinex","BTCUSD",1718772892907,0.06995324,65575.0,65574.0,0.11202087]
["bitfinex","BTCUSD",1718772893329,0.06995324,65575.0,65574.0,0.17602087]
["bitfinex","BTCUSD",1718772895329,0.06995324,65575.0,65574.0,0.63351787]
["bitfinex","BTCUSD",1718772895618,0.06995324,65575.0,65574.0,0.93851587]
["bitfinex","BTCUSD",1718772896255,0.06995324,65575.0,65574.0,0.32851987]
["bitfinex","BTCUSD",1718772897165,0.06995324,65575.0,65574.0,0.63351787]
["bitfinex","BTCUSD",1718772897574,0.06995324,65575.0,65574.0,0.93851587]
["bitfinex","BTCUSD",1718772897901,0.06995324,65575.0,65574.0,0.63351787]
["bitfinex","BTCUSD",1718772898398,0.04570878,65581.0,65574.0,0.63351787]
["bitfinex","BTCUSD",1718772898399,0.19819278,65581.0,65575.0,0.152495]
["bitfinex","BTCUSD",1718772898610,0.06851992,65580.0,65577.0,0.152492]
["bitfinex","BTCUSD",1718772898947,0.06851992,65579.0,65577.0,0.152492]
["bitfinex","BTCUSD",1718772899146,0.04570878,65582.0,65578.0,0.01561145]
["bitfinex","BTCUSD",1718772899290,0.06854138,65581.0,65578.0,0.01561145]
["bitfinex","BTCUSD",1718772899514,0.06854138,65580.0,65578.0,0.01561145]
["bitfinex","BTCUSD",1718772899748,0.04570878,65581.0,65578.0,0.01561145]
["bitfinex","BTCUSD",1718772899749,0.06854138,65579.0,65578.0,0.01561145]
["bitfinex","BTCUSD",1718772900507,0.06854138,65579.0,65578.0,0.01761145]
["bitfinex","BTCUSD",1718772901284,0.06854138,65579.0,65578.0,0.25230145]
["bitfinex","BTCUSD",1718772901758,0.06854138,65579.0,65578.0,0.55728145]
["bitfinex","BTCUSD",1718772902129,0.06854138,65579.0,65578.0,1.30912317]
["bitfinex","BTCUSD",1718772902331,0.04573897,65584.0,65583.0,0.304957]
["bitfinex","BTCUSD",1718772902555,0.04573897,65584.0,65583.0,0.234678]
["bitfinex","BTCUSD",1718772902556,0.06843896,65584.0,65583.0,0.234678]
["bitfinex","BTCUSD",1718772902678,0.11420225,65584.0,65583.0,0.25032649]
["bitfinex","BTCUSD",1718772902877,0.22924186,65589.0,65583.0,0.25032649]
["bitfinex","BTCUSD",1718772903087,0.16844363,65588.0,65583.0,0.25032649]
["bitfinex","BTCUSD",1718772903284,0.06844363,65587.0,65583.0,0.25032649]
["bitfinex","BTCUSD",1718772903510,0.06844363,65586.0,65583.0,0.25032649]
["bitfinex","BTCUSD",1718772903714,0.05662186,65585.0,65583.0,0.25032649]
["bitfinex","BTCUSD",1718772903908,0.1,65588.0,65583.0,0.25032649]
["bitfinex","BTCUSD",1718772903909,0.05662186,65584.0,65583.0,0.25032649]
["bitfinex","BTCUSD",1718772904113,0.05662186,65584.0,65583.0,0.09784849]
["bitfinex","BTCUSD",1718772904414,0.36157386,65584.0,65583.0,0.01664849]
["bitfinex","BTCUSD",1718772904620,0.20909786,65584.0,65583.0,0.01664849]
["bitfinex","BTCUSD",1718772904827,0.05662186,65584.0,65580.0,0.0773]
["bitfinex","BTCUSD",1718772905033,0.05662186,65583.0,65580.0,0.0773]
["bitfinex","BTCUSD",1718772905233,0.320843,65586.0,65580.0,0.0773]
["bitfinex","BTCUSD",1718772905234,0.05662186,65582.0,65580.0,0.0773]
["bitfinex","BTCUSD",1718772905428,0.07371132,65581.0,65580.0,0.0773]
["bitfinex","BTCUSD",1718772905603,0.07371132,65581.0,65580.0,0.229785]
["bitfinex","BTCUSD",1718772906366,0.07371132,65581.0,65580.0,0.236785]
["bitfinex","BTCUSD",1718772906777,0.07371132,65581.0,65580.0,0.0843]
["bitfinex","BTCUSD",1718772907631,0.22619432,65581.0,65580.0,0.0923]
["bitfinex","BTCUSD",1718772907835,0.07371132,65581.0,65580.0,0.0923]
["bitfinex","BTCUSD",1718772908160,0.22619432,65581.0,65580.0,0.0923]
["bitfinex","BTCUSD",1718772908387,0.22619432,65581.0,65580.0,0.0853]
["bitfinex","BTCUSD",1718772908584,0.22619432,65581.0,65580.0,0.0953]
["bitfinex","BTCUSD",1718772909475,0.53116032,65581.0,65580.0,0.0953]
["bitfinex","BTCUSD",1718772909891,0.53116032,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772909892,0.83612632,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772910094,0.4327984,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772910294,1.0427304,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772910493,1.0427304,65581.0,65580.0,0.03365082]
["bitfinex","BTCUSD",1718772910693,0.7377644,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772910898,0.7736644,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772911503,1.0786304,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772911715,0.7912644,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772912548,1.0962304,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772914167,1.18770317,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772914372,1.0962304,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772914599,1.2105837,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772914818,1.0962304,65581.0,65580.0,0.018]
["bitfinex","BTCUSD",1718772915025,1.0962304,65581.0,65571.0,0.07628172]
["bitfinex","BTCUSD",1718772915026,0.76252,65572.0,65571.0,0.07628172]
["bitfinex","BTCUSD",1718772915179,0.152506,65571.0,65570.0,0.0833]
["bitfinex","BTCUSD",1718772915569,0.76253,65571.0,65570.0,0.0833]
["bitfinex","BTCUSD",1718772915674,0.457518,65571.0,65570.0,0.0833]
["bitfinex","BTCUSD",1718772916328,0.305022,65569.0,65568.0,0.1438]
["bitfinex","BTCUSD",1718772916526,0.457533,65569.0,65568.0,0.1438]
["bitfinex","BTCUSD",1718772916894,0.152511,65569.0,65568.0,0.1438]
["bitfinex","BTCUSD",1718772917237,0.457533,65569.0,65568.0,0.16015629]
["bitfinex","BTCUSD",1718772917917,0.457533,65569.0,65568.0,0.17415629]
["bitfinex","BTCUSD",1718772918702,0.457533,65569.0,65568.0,0.18815629]
["bitfinex","BTCUSD",1718772919137,0.762555,65569.0,65568.0,0.18815629]
["bitfinex","BTCUSD",1718772919263,0.457533,65569.0,65568.0,0.18815629]
["bitfinex","BTCUSD",1718772919465,0.152511,65569.0,65568.0,0.18815629]
["bitfinex","BTCUSD",1718772919913,0.457533,65569.0,65568.0,0.18815629]
["bitfinex","BTCUSD",1718772920123,0.762555,65569.0,65568.0,0.04435629]
["bitfinex","BTCUSD",1718772920284,0.762555,65569.0,65568.0,0.028]
["bitfinex","BTCUSD",1718772920285,0.52799154,65569.0,65568.0,0.028]
["bitfinex","BTCUSD",1718772920485,0.52799154,65569.0,65568.0,0.04436567]
["bitfinex","BTCUSD",1718772920687,0.52799154,65569.0,65568.0,0.028]
["bitfinex","BTCUSD",1718772925782,0.83301354,65569.0,65568.0,0.028]
["bitfinex","BTCUSD",1718772926041,1.13803554,65569.0,65568.0,0.028]
["bitfinex","BTCUSD",1718772926265,1.15803554,65569.0,65568.0,0.028]
["bitfinex","BTCUSD",1718772926688,1.15803554,65569.0,65568.0,0.014]
["bitfinex","BTCUSD",1718772927514,1.15803554,65569.0,65568.0,0.02]
["bitfinex","BTCUSD",1718772928645,1.15803554,65569.0,65568.0,0.006]
["bitfinex","BTCUSD",1718772928646,1.17043554,65569.0,65568.0,0.006]
["bitfinex","BTCUSD",1718772928842,1.17043554,65569.0,65568.0,0.013]
["bitfinex","BTCUSD",1718772929079,1.24423554,65569.0,65568.0,0.013]
["bitfinex","BTCUSD",1718772929494,1.24415561,65569.0,65568.0,0.007]
["bitfinex","BTCUSD",1718772929683,1.24415561,65569.0,65560.0,0.083]
["bitfinex","BTCUSD",1718772929684,0.152529,65561.0,65560.0,0.083]
["bitfinex","BTCUSD",1718772930033,0.52804654,65561.0,65560.0,0.083]
["bitfinex","BTCUSD",1718772930357,0.07045854,65561.0,65560.0,0.083]
["bitfinex","BTCUSD",1718772930554,0.07045854,65563.0,65560.0,0.083]
["bitfinex","BTCUSD",1718772930733,0.07045854,65562.0,65560.0,0.083]
["bitfinex","BTCUSD",1718772930936,0.07045854,65561.0,65560.0,0.097]
["bitfinex","BTCUSD",1718772931173,0.07045854,65563.0,65560.0,0.097]
["bitfinex","BTCUSD",1718772931540,0.22298354,65563.0,65560.0,0.097]
["bitfinex","BTCUSD",1718772931736,0.07045854,65562.0,65560.0,0.097]
["bitfinex","BTCUSD",1718772932162,0.07045854,65562.0,65560.0,0.111]
["bitfinex","BTCUSD",1718772932384,0.07045854,65562.0,65560.0,0.097]
["bitfinex","BTCUSD",1718772932536,0.07045854,65562.0,65560.0,0.083]
["bitfinex","BTCUSD",1718772932738,0.07045854,65562.0,65560.0,0.095]
["bitfinex","BTCUSD",1718772932943,0.07045854,65562.0,65560.0,0.109]
["bitfinex","BTCUSD",1718772933141,0.07045854,65562.0,65561.0,0.366859]
["bitfinex","BTCUSD",1718772933369,0.22315898,65569.0,65562.0,0.1384]
["bitfinex","BTCUSD",1718772933610,0.22316095,65568.0,65563.0,0.0766]
["bitfinex","BTCUSD",1718772933822,0.07064695,65567.0,65563.0,0.0766]
["bitfinex","BTCUSD",1718772934339,0.152518,65566.0,65563.0,0.0766]
["bitfinex","BTCUSD",1718772934533,0.069231,65570.0,65563.0,0.0766]
["bitfinex","BTCUSD",1718772934534,0.07064695,65565.0,65563.0,0.0766]
["bitfinex","BTCUSD",1718772934746,0.152515,65568.0,65565.0,0.0765]
["bitfinex","BTCUSD",1718772934966,0.07080513,65567.0,65565.0,0.0765]
["bitfinex","BTCUSD",1718772935372,0.22332113,65567.0,65565.0,0.0765]
["bitfinex","BTCUSD",1718772935571,0.07080513,65566.0,65565.0,0.0765]
["bitfinex","BTCUSD",1718772936024,0.07080513,65566.0,65565.0,0.0835]
["bitfinex","BTCUSD",1718772936235,0.07080513,65566.0,65565.0,0.0765]
["bitfinex","BTCUSD",1718772936675,0.07080513,65566.0,65565.0,0.0925]
["bitfinex","BTCUSD",1718772936879,0.07080513,65566.0,65565.0,0.0835]
["bitfinex","BTCUSD",1718772937083,0.07080513,65566.0,65565.0,0.0765]
["bitfinex","BTCUSD",1718772937285,0.305036,65566.0,65565.0,0.0765]
["bitfinex","BTCUSD",1718772937487,0.52852545,65566.0,65565.0,0.0845]
["bitfinex","BTCUSD",1718772938066,1.13859745,65566.0,65565.0,0.008]
["bitfinex","BTCUSD",1718772938375,1.15099745,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772938769,0.54092545,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772938971,0.22348945,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772939607,0.22348945,65566.0,65565.0,0.03437499]
["bitfinex","BTCUSD",1718772940068,0.52852545,65566.0,65565.0,0.03437499]
["bitfinex","BTCUSD",1718772941186,0.52852545,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772941608,0.52852545,65566.0,65565.0,0.03437499]
["bitfinex","BTCUSD",1718772942352,0.07097145,65566.0,65565.0,0.03437499]
["bitfinex","BTCUSD",1718772942689,0.07097145,65566.0,65565.0,0.10037499]
["bitfinex","BTCUSD",1718772943618,0.07009952,65566.0,65565.0,0.10037499]
["bitfinex","BTCUSD",1718772944024,0.069231,65570.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718772944232,0.152518,65566.0,65565.0,0.17697499]
["bitfinex","BTCUSD",1718772944664,0.221741,65570.0,65565.0,0.1606]
["bitfinex","BTCUSD",1718772945220,0.152514,65568.0,65565.0,0.1606]
["bitfinex","BTCUSD",1718772945576,0.152516,65567.0,65565.0,0.1506]
["bitfinex","BTCUSD",1718772945991,0.152516,65567.0,65565.0,0.1556]
["bitfinex","BTCUSD",1718772946193,0.152516,65567.0,65565.0,0.1506]
["bitfinex","BTCUSD",1718772946409,0.152516,65567.0,65565.0,0.1426]
["bitfinex","BTCUSD",1718772946602,0.152516,65567.0,65565.0,0.1496]
["bitfinex","BTCUSD",1718772946804,0.152516,65567.0,65565.0,0.1426]
["bitfinex","BTCUSD",1718772947203,0.152516,65567.0,65565.0,0.1516]
["bitfinex","BTCUSD",1718772947742,0.152516,65567.0,65565.0,0.1586]
["bitfinex","BTCUSD",1718772948148,0.152518,65566.0,65565.0,0.1586]
["bitfinex","BTCUSD",1718772948378,0.22280665,65566.0,65565.0,0.1586]
["bitfinex","BTCUSD",1718772948704,0.07028865,65566.0,65565.0,0.1586]
["bitfinex","BTCUSD",1718772948913,0.07028865,65566.0,65565.0,0.1496]
["bitfinex","BTCUSD",1718772949113,0.03818965,65566.0,65565.0,0.1426]
["bitfinex","BTCUSD",1718772949317,0.03818965,65566.0,65565.0,0.1506]
["bitfinex","BTCUSD",1718772949515,0.03818965,65566.0,65565.0,0.1606]
["bitfinex","BTCUSD",1718772951048,0.19070765,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772951225,0.49574365,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772953290,0.457554,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772953692,0.477554,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772953891,0.79709,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772954264,1.102126,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772954480,0.77709,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772954734,0.79709,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772955770,0.77709,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718772955969,0.457554,65566.0,65565.0,0.0963]
["bitfinex","BTCUSD",1718772956453,0.457554,65566.0,65565.0,0.1126731]
["bitfinex","BTCUSD",1718772957415,0.04561882,65568.0,65566.0,0.0662]
["bitfinex","BTCUSD",1718772957672,0.11484982,65570.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718772957877,0.069231,65570.0,65568.0,0.152513]
["bitfinex","BTCUSD",1718772958075,0.169231,65570.0,65569.0,0.01638661]
["bitfinex","BTCUSD",1718772958459,0.169231,65570.0,65567.0,0.0835]
["bitfinex","BTCUSD",1718772958692,0.21484982,65570.0,65569.0,0.01638661]
["bitfinex","BTCUSD",1718772959040,0.29104971,65570.0,65567.0,0.0835]
["bitfinex","BTCUSD",1718772959244,0.29104971,65570.0,65569.0,0.23039761]
["bitfinex","BTCUSD",1718772959245,0.169231,65570.0,65569.0,0.23039761]
["bitfinex","BTCUSD",1718772959438,0.29123706,65570.0,65569.0,0.602233]
["bitfinex","BTCUSD",1718772959682,0.29123706,65570.0,65569.0,0.61861961]
["bitfinex","BTCUSD",1718772960301,0.29123706,65570.0,65569.0,0.31359761]
["bitfinex","BTCUSD",1718772960484,0.32081894,65570.0,65569.0,0.31359761]
["bitfinex","BTCUSD",1718772960680,0.32081894,65570.0,65569.0,0.31659761]
["bitfinex","BTCUSD",1718772960933,0.32081894,65570.0,65569.0,0.16408661]
["bitfinex","BTCUSD",1718772961252,0.32081894,65570.0,65569.0,0.16908661]
["bitfinex","BTCUSD",1718772961472,0.27515875,65570.0,65569.0,0.16908661]
["bitfinex","BTCUSD",1718772961994,0.24557687,65570.0,65569.0,0.93164161]
["bitfinex","BTCUSD",1718772962190,0.24557687,65570.0,65569.0,0.62661961]
["bitfinex","BTCUSD",1718772962191,0.19121781,65570.0,65569.0,0.62661961]
["bitfinex","BTCUSD",1718772962433,0.14557687,65570.0,65569.0,0.62661961]
["bitfinex","BTCUSD",1718772963557,0.14557687,65570.0,65569.0,0.32159761]
["bitfinex","BTCUSD",1718772963859,0.14557687,65570.0,65569.0,0.62661961]
["bitfinex","BTCUSD",1718772964665,0.14557687,65570.0,65569.0,0.32159761]
["bitfinex","BTCUSD",1718772965250,0.19121781,65570.0,65569.0,0.32159761]
["bitfinex","BTCUSD",1718772965468,0.19121781,65570.0,65569.0,0.16908661]
["bitfinex","BTCUSD",1718772965665,0.19121781,65570.0,65569.0,0.32159761]
["bitfinex","BTCUSD",1718772966082,0.19121781,65570.0,65569.0,0.16908661]
["bitfinex","BTCUSD",1718772969420,0.069231,65570.0,65569.0,0.16908661]
["bitfinex","BTCUSD",1718772969624,0.18998355,65570.0,65569.0,0.16908661]
["bitfinex","BTCUSD",1718772970504,0.80001755,65570.0,65569.0,0.02438661]
["bitfinex","BTCUSD",1718772970707,0.34249155,65570.0,65569.0,0.008]
["bitfinex","BTCUSD",1718772971277,0.34249155,65570.0,65569.0,0.02437611]
["bitfinex","BTCUSD",1718772971483,0.34249155,65570.0,65569.0,0.008]
["bitfinex","BTCUSD",1718772971641,1.29404255,65570.0,65569.0,0.008]
["bitfinex","BTCUSD",1718772971841,1.51350545,65570.0,65569.0,0.008]
["bitfinex","BTCUSD",1718772972047,1.52800545,65570.0,65569.0,0.008]
["bitfinex","BTCUSD",1718772972300,1.43667966,65570.0,65569.0,0.008]
["bitfinex","BTCUSD",1718772972600,1.5508369,65570.0,65569.0,0.008]
["bitfinex","BTCUSD",1718772973414,1.5508369,65570.0,65557.0,0.0831]
["bitfinex","BTCUSD",1718772973415,0.762682,65558.0,65557.0,0.0831]
["bitfinex","BTCUSD",1718772973624,0.53269866,65558.0,65557.0,0.0831]
["bitfinex","BTCUSD",1718772973825,0.53269866,65558.0,65557.0,0.09949756]
["bitfinex","BTCUSD",1718772974045,0.578357,65558.0,65557.0,0.09949756]
["bitfinex","BTCUSD",1718772974247,0.53269866,65558.0,65557.0,0.09949756]
["bitfinex","BTCUSD",1718772974738,0.457617,65557.0,65556.0,0.0671]
["bitfinex","BTCUSD",1718772974941,0.53270666,65557.0,65556.0,0.0671]
["bitfinex","BTCUSD",1718772975864,0.152552,65551.0,65550.0,0.0611]
["bitfinex","BTCUSD",1718772976054,0.22764166,65551.0,65550.0,0.0611]
["bitfinex","BTCUSD",1718772976255,0.07508966,65551.0,65550.0,0.0611]
["bitfinex","BTCUSD",1718772977311,0.07508966,65551.0,65550.0,0.0751]
["bitfinex","BTCUSD",1718772977725,0.07508966,65551.0,65550.0,0.0891]
["bitfinex","BTCUSD",1718772979291,0.07508966,65551.0,65550.0,0.241655]
["bitfinex","BTCUSD",1718772979934,0.07508966,65551.0,65550.0,0.0891]
["bitfinex","BTCUSD",1718772980114,0.07508966,65551.0,65550.0,0.241655]
["bitfinex","BTCUSD",1718772980923,0.07508966,65551.0,65550.0,0.630965]
["bitfinex","BTCUSD",1718772981145,0.07508966,65551.0,65550.0,0.936075]
["bitfinex","BTCUSD",1718772981377,0.04563628,65562.0,65558.0,0.305073]
["bitfinex","BTCUSD",1718772981665,0.04563628,65562.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718772981666,0.03078413,65562.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718772981813,0.1,65563.0,65558.0,0.456573]
["bitfinex","BTCUSD",1718772981814,0.10268762,65561.0,65559.0,0.152534]
["bitfinex","BTCUSD",1718772982021,0.20268762,65560.0,65558.0,0.1515]
["bitfinex","BTCUSD",1718772982218,0.10268762,65559.0,65558.0,0.1515]
["bitfinex","BTCUSD",1718772982607,0.10268762,65559.0,65558.0,0.304036]
["bitfinex","BTCUSD",1718772983258,0.10268762,65559.0,65558.0,0.307036]
["bitfinex","BTCUSD",1718772983661,0.10268762,65559.0,65558.0,0.1515]
["bitfinex","BTCUSD",1718772983818,0.10268762,65559.0,65558.0,0.1605]
["bitfinex","BTCUSD",1718772984014,0.10268762,65559.0,65558.0,0.320036]
["bitfinex","BTCUSD",1718772984848,0.10268762,65559.0,65558.0,0.625109]
["bitfinex","BTCUSD",1718772985280,0.10268762,65559.0,65558.0,0.1675]
["bitfinex","BTCUSD",1718772985514,0.10268762,65559.0,65558.0,0.625109]
["bitfinex","BTCUSD",1718772985693,0.10268762,65559.0,65558.0,0.1675]
["bitfinex","BTCUSD",1718772987488,0.10268762,65559.0,65558.0,0.18391683]
["bitfinex","BTCUSD",1718772988333,0.10268762,65559.0,65558.0,0.03241683]
["bitfinex","BTCUSD",1718772988817,0.25522162,65559.0,65558.0,0.03241683]
["bitfinex","BTCUSD",1718772989024,0.56028962,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772989653,0.25522162,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772989864,0.56028962,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772991289,0.25522162,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772991527,0.25522162,65559.0,65558.0,0.03241674]
["bitfinex","BTCUSD",1718772992055,0.86535762,65559.0,65558.0,0.03241674]
["bitfinex","BTCUSD",1718772992466,0.86535762,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772992822,0.56028962,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772993426,0.10268762,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772993794,0.10268762,65559.0,65558.0,0.03241674]
["bitfinex","BTCUSD",1718772993994,0.10268762,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772994274,0.10268762,65559.0,65558.0,0.03241357]
["bitfinex","BTCUSD",1718772994474,0.25522162,65559.0,65558.0,0.03241357]
["bitfinex","BTCUSD",1718772994681,0.10268762,65559.0,65558.0,0.03241357]
["bitfinex","BTCUSD",1718772995554,0.10268762,65559.0,65558.0,0.18494957]
["bitfinex","BTCUSD",1718772995743,0.56028962,65559.0,65558.0,0.03241357]
["bitfinex","BTCUSD",1718772995957,0.56028962,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772997028,0.55968862,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772997785,0.25462062,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772998399,0.25462062,65559.0,65558.0,0.03241357]
["bitfinex","BTCUSD",1718772998748,0.55968862,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772999404,0.10208662,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772999575,0.25462062,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718772999925,0.25462062,65559.0,65558.0,0.03241357]
["bitfinex","BTCUSD",1718773000385,0.10208662,65559.0,65558.0,0.03241357]
["bitfinex","BTCUSD",1718773000614,0.10208662,65559.0,65558.0,0.18494957]
["bitfinex","BTCUSD",1718773000835,0.10208662,65559.0,65558.0,0.251036]
["bitfinex","BTCUSD",1718773000986,0.10208662,65559.0,65558.0,0.26744957]
["bitfinex","BTCUSD",1718773001386,0.10208662,65559.0,65558.0,0.33084957]
["bitfinex","BTCUSD",1718773001787,0.10208662,65559.0,65558.0,0.17831357]
["bitfinex","BTCUSD",1718773002371,0.25462062,65559.0,65558.0,0.17831357]
["bitfinex","BTCUSD",1718773002669,0.10208662,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718773003035,0.10208662,65559.0,65558.0,0.32764928]
["bitfinex","BTCUSD",1718773003240,0.10208662,65559.0,65558.0,0.1587]
["bitfinex","BTCUSD",1718773003422,0.10208662,65559.0,65558.0,0.17511327]
["bitfinex","BTCUSD",1718773003806,0.10208662,65559.0,65558.0,0.32764927]
["bitfinex","BTCUSD",1718773004814,0.10208662,65559.0,65558.0,0.63272227]
["bitfinex","BTCUSD",1718773005284,0.10208662,65559.0,65558.0,0.93779527]
["bitfinex","BTCUSD",1718773005481,0.10208662,65559.0,65558.0,0.32764927]
["bitfinex","BTCUSD",1718773007824,0.10208662,65559.0,65558.0,0.17511327]
["bitfinex","BTCUSD",1718773008430,0.10208662,65559.0,65558.0,0.48018627]
["bitfinex","BTCUSD",1718773008684,0.10208662,65559.0,65558.0,0.32764927]
["bitfinex","BTCUSD",1718773009620,0.10208662,65559.0,65558.0,0.17511327]
["bitfinex","BTCUSD",1718773010181,0.10208662,65559.0,65558.0,0.11071327]
["bitfinex","BTCUSD",1718773011681,0.25462062,65559.0,65558.0,0.03241327]
["bitfinex","BTCUSD",1718773014417,0.55968862,65559.0,65558.0,0.03241327]
["bitfinex","BTCUSD",1718773015000,0.55968862,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718773018207,0.29244411,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718773018619,0.44497811,65559.0,65558.0,0.016]
["bitfinex","BTCUSD",1718773019019,0.14561121,65560.0,65558.0,0.016]
["bitfinex","BTCUSD",1718773019219,0.0298693,65566.0,65559.0,0.45884972]
["bitfinex","BTCUSD",1718773019520,0.06850985,65567.0,65566.0,0.1402]
["bitfinex","BTCUSD",1718773019832,0.06850985,65567.0,65566.0,0.15659692]
["bitfinex","BTCUSD",1718773020047,0.24385847,65569.0,65566.0,0.15659692]
["bitfinex","BTCUSD",1718773020048,0.16850985,65568.0,65566.0,0.15659692]
["bitfinex","BTCUSD",1718773020240,0.22102485,65567.0,65566.0,0.15659692]
["bitfinex","BTCUSD",1718773020434,0.22102485,65567.0,65566.0,0.1402]
["bitfinex","BTCUSD",1718773020636,0.22102485,65567.0,65566.0,0.15659692]
["bitfinex","BTCUSD",1718773020637,0.06850985,65567.0,65566.0,0.15659692]
["bitfinex","BTCUSD",1718773020858,0.22102485,65567.0,65566.0,0.15659692]
["bitfinex","BTCUSD",1718773021261,0.152515,65567.0,65566.0,0.1402]
["bitfinex","BTCUSD",1718773021591,0.22102736,65567.0,65566.0,0.1402]
["bitfinex","BTCUSD",1718773021724,0.22102736,65567.0,65566.0,0.15659692]
["bitfinex","BTCUSD",1718773021945,0.06851236,65567.0,65566.0,0.15659692]
["bitfinex","BTCUSD",1718773022370,0.04566763,65567.0,65566.0,0.38413292]
["bitfinex","BTCUSD",1718773022600,0.16851236,65568.0,65566.0,0.15879692]
["bitfinex","BTCUSD",1718773022799,0.1,65568.0,65567.0,0.537246]
["bitfinex","BTCUSD",1718773022998,0.06851236,65569.0,65567.0,0.0797]
["bitfinex","BTCUSD",1718773022999,0.16851236,65569.0,65567.0,0.0797]
["bitfinex","BTCUSD",1718773023198,0.16851236,65569.0,65567.0,0.09609277]
["bitfinex","BTCUSD",1718773024282,0.04565215,65568.0,65567.0,0.09609277]
["bitfinex","BTCUSD",1718773024492,0.14565215,65568.0,65567.0,0.09609277]
["bitfinex","BTCUSD",1718773024905,0.04565215,65568.0,65567.0,0.09609277]
["bitfinex","BTCUSD",1718773025933,0.04565215,65568.0,65567.0,0.0797]
["bitfinex","BTCUSD",1718773026087,0.04565215,65568.0,65567.0,0.09609277]
["bitfinex","BTCUSD",1718773026487,0.04565215,65568.0,65567.0,0.10009277]
["bitfinex","BTCUSD",1718773026694,0.04565215,65568.0,65567.0,0.09809277]
["bitfinex","BTCUSD",1718773027098,0.04565215,65568.0,65567.0,0.10109277]
["bitfinex","BTCUSD",1718773028364,0.10065084,65568.0,65567.0,0.10109277]
["bitfinex","BTCUSD",1718773028568,0.25316384,65568.0,65567.0,0.10109277]
["bitfinex","BTCUSD",1718773028717,0.25316384,65568.0,65567.0,0.0847]
["bitfinex","BTCUSD",1718773029323,0.20751169,65568.0,65567.0,0.0847]
["bitfinex","BTCUSD",1718773030346,0.05499869,65568.0,65567.0,0.0847]
["bitfinex","BTCUSD",1718773031364,1.12258969,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773031685,0.81756369,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773033343,0.51253769,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773034329,0.81756369,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773034753,1.12258969,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773034956,1.22358969,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773036701,1.14978969,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773036894,0.90376369,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773037166,0.82996369,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773037370,0.90376369,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773037578,0.89136369,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773038277,1.19638969,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773038895,0.89136369,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773039307,0.81756369,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773039828,1.24258969,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773040029,1.42235081,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773040257,1.5135729,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773040371,1.42235081,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718773040792,1.42235081,65568.0,65567.0,0.003]
["bitfinex","BTCUSD",1718773041011,0.457617,65557.0,65556.0,0.0827]
["bitfinex","BTCUSD",1718773041205,0.51261569,65557.0,65556.0,0.0827]
["bitfinex","BTCUSD",1718773042434,0.51261569,65557.0,65556.0,0.09911209]
["bitfinex","BTCUSD",1718773042630,0.51261569,65557.0,65556.0,0.0827]
["bitfinex","BTCUSD",1718773043753,0.51261569,65557.0,65556.0,0.0867]
["bitfinex","BTCUSD",1718773043961,0.52995706,65557.0,65556.0,0.0867]
["bitfinex","BTCUSD",1718773044717,0.52995706,65557.0,65556.0,0.0897]
["bitfinex","BTCUSD",1718773049485,0.83503506,65557.0,65556.0,0.0897]
["bitfinex","BTCUSD",1718773055720,0.83450679,65557.0,65556.0,0.0897]
["bitfinex","BTCUSD",1718773057893,0.83450679,65557.0,65556.0,0.007]
["bitfinex","BTCUSD",1718773058111,1.21299263,65557.0,65556.0,0.007]
["bitfinex","BTCUSD",1718773058320,1.76781697,65557.0,65556.0,0.007]
["bitfinex","BTCUSD",1718773058549,1.86441916,65557.0,65556.0,0.007]
["bitfinex","BTCUSD",1718773058757,1.79601259,65557.0,65556.0,0.007]
["bitfinex","BTCUSD",1718773059163,1.79601259,65557.0,65556.0,0.004]
["bitfinex","BTCUSD",1718773059366,1.8871986,65557.0,65556.0,0.004]
["bitfinex","BTCUSD",1718773059565,1.8871986,65557.0,65556.0,0.006]
["bitfinex","BTCUSD",1718773059772,1.88719978,65557.0,65556.0,0.006]
["bitfinex","BTCUSD",1718773059917,1.68265782,65557.0,65556.0,0.006]
["bitfinex","BTCUSD",1718773060274,1.68265782,65557.0,65556.0,0.002]
["bitfinex","BTCUSD",1718773060275,1.75645782,65557.0,65556.0,0.002]
["bitfinex","BTCUSD",1718773060491,1.66527063,65557.0,65556.0,0.002]
["bitfinex","BTCUSD",1718773060616,1.66527063,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773060835,1.36019263,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773062300,1.42854114,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773062729,1.38134114,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773063060,1.40134114,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773064070,0.23976814,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773064284,0.32395863,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773064501,0.32395863,65557.0,65556.0,0.1463]
["bitfinex","BTCUSD",1718773064687,0.32395863,65557.0,65556.0,0.16272779]
["bitfinex","BTCUSD",1718773065018,0.93411463,65557.0,65556.0,0.16272779]
["bitfinex","BTCUSD",1718773065422,0.93411463,65557.0,65556.0,0.1463]
["bitfinex","BTCUSD",1718773067278,0.62903663,65557.0,65556.0,0.1463]
["bitfinex","BTCUSD",1718773068166,0.93411463,65557.0,65556.0,0.1463]
["bitfinex","BTCUSD",1718773068926,0.93411463,65557.0,65556.0,0.082]
["bitfinex","BTCUSD",1718773070353,0.862695,65557.0,65556.0,0.082]
["bitfinex","BTCUSD",1718773070555,0.93351213,65557.0,65556.0,0.082]
["bitfinex","BTCUSD",1718773070762,0.93351213,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773072937,0.95351213,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773073326,1.25859013,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773073450,0.95351213,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773074267,0.70223413,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773074618,1.00731213,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773075205,1.31239013,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773075400,1.33239013,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1718773075986,1.31239013,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773076400,1.33239013,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773079378,1.31239013,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773079579,1.0179613,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773079821,1.16870807,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773080022,1.18870807,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773080994,1.16870807,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773081640,1.26870807,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773081851,0.88983007,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773082084,0.96363007,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773082289,0.88983007,65557.0,65556.0,0.14684395]
["bitfinex","BTCUSD",1718773082498,0.96363007,65557.0,65556.0,0.14684395]
["bitfinex","BTCUSD",1718773084491,0.96363007,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773084492,1.49846919,65557.0,65556.0,0.00494395]
["bitfinex","BTCUSD",1718773084710,1.49846919,65557.0,65556.0,0.00301933]
["bitfinex","BTCUSD",1718773084711,1.84654719,65557.0,65556.0,0.00301933]
["bitfinex","BTCUSD",1718773084897,0.15258,65539.0,65538.0,0.1382]
["bitfinex","BTCUSD",1718773085076,0.6267659,65539.0,65538.0,0.1382]
["bitfinex","BTCUSD",1718773085287,0.1690249,65539.0,65538.0,0.15466055]
["bitfinex","BTCUSD",1718773085453,0.3216049,65539.0,65538.0,0.1382]
["bitfinex","BTCUSD",1718773085682,0.3216049,65539.0,65538.0,0.15466055]
["bitfinex","BTCUSD",1718773085886,0.3216049,65539.0,65538.0,0.1382]
["bitfinex","BTCUSD",1718773086089,0.6267659,65539.0,65538.0,0.15466055]
["bitfinex","BTCUSD",1718773086529,0.1690249,65539.0,65538.0,0.1382]
["bitfinex","BTCUSD",1718773086716,0.1690249,65539.0,65538.0,0.16666055]
["bitfinex","BTCUSD",1718773086969,0.5267659,65539.0,65538.0,0.16666055]
["bitfinex","BTCUSD",1718773087193,0.6267659,65539.0,65538.0,0.16666055]
["bitfinex","BTCUSD",1718773087505,0.6267659,65539.0,65538.0,0.18066055]
["bitfinex","BTCUSD",1718773089180,0.3216049,65539.0,65538.0,0.18066055]
["bitfinex","BTCUSD",1718773089537,0.1690249,65539.0,65538.0,0.18066055]
["bitfinex","BTCUSD",1718773089944,0.3216049,65539.0,65538.0,0.1642]
["bitfinex","BTCUSD",1718773090308,0.3216049,65539.0,65538.0,0.17799343]
["bitfinex","BTCUSD",1718773090511,0.6267659,65539.0,65538.0,0.17799343]
["bitfinex","BTCUSD",1718773090888,0.6267659,65539.0,65538.0,0.1642]
["bitfinex","BTCUSD",1718773091318,0.6267659,65539.0,65538.0,0.17799343]
["bitfinex","BTCUSD",1718773091519,0.9319269,65539.0,65538.0,0.03979343]
["bitfinex","BTCUSD",1718773091761,1.0057269,65539.0,65538.0,0.03979343]
["bitfinex","BTCUSD",1718773091918,1.0057269,65539.0,65538.0,0.026]
["bitfinex","BTCUSD",1718773092329,1.01885714,65539.0,65538.0,0.026]
["bitfinex","BTCUSD",1718773092526,1.01885714,65539.0,65538.0,0.014]
["bitfinex","BTCUSD",1718773092708,1.01885714,65539.0,65536.0,0.0796]
["bitfinex","BTCUSD",1718773092709,0.762927,65537.0,65536.0,0.0796]
["bitfinex","BTCUSD",1718773093135,0.84508214,65537.0,65536.0,0.0796]
["bitfinex","BTCUSD",1718773093337,0.08215514,65537.0,65536.0,0.0796]
["bitfinex","BTCUSD",1718773093648,0.08215514,65537.0,65536.0,0.09339701]
["bitfinex","BTCUSD",1718773093649,0.53991114,65537.0,65536.0,0.09339701]
["bitfinex","BTCUSD",1718773093830,0.84508214,65537.0,65536.0,0.09339701]
["bitfinex","BTCUSD",1718773094042,0.53991114,65537.0,65536.0,0.0796]
["bitfinex","BTCUSD",1718773094263,0.84508214,65537.0,65536.0,0.0796]
["bitfinex","BTCUSD",1718773094490,0.53991114,65537.0,65536.0,0.0796]
["bitfinex","BTCUSD",1718773094697,0.84508214,65537.0,65536.0,0.0796]
["bitfinex","BTCUSD",1718773094899,0.53991114,65537.0,65536.0,0.0866]
["bitfinex","BTCUSD",1718773095621,0.84508214,65537.0,65536.0,0.0946]
["bitfinex","BTCUSD",1718773095827,0.53991114,65537.0,65536.0,0.0946]
["bitfinex","BTCUSD",1718773096324,0.53991114,65537.0,65536.0,0.10840104]
["bitfinex","BTCUSD",1718773097121,0.53991114,65537.0,65536.0,0.0946]
["bitfinex","BTCUSD",1718773097529,0.08215514,65537.0,65536.0,0.620462]
["bitfinex","BTCUSD",1718773097879,0.18215514,65538.0,65536.0,0.1627]
["bitfinex","BTCUSD",1718773098094,0.08215514,65537.0,65536.0,0.17650104]
["bitfinex","BTCUSD",1718773098846,0.08215514,65537.0,65536.0,0.16950104]
["bitfinex","BTCUSD",1718773099066,0.08215514,65537.0,65536.0,0.17550104]
["bitfinex","BTCUSD",1718773099811,0.08215514,65537.0,65536.0,0.16950104]
["bitfinex","BTCUSD",1718773100425,0.08215514,65537.0,65536.0,0.62726304]
["bitfinex","BTCUSD",1718773100633,0.08215514,65537.0,65536.0,1.31141304]
["bitfinex","BTCUSD",1718773100847,0.305111,65550.0,65544.0,0.1451]
["bitfinex","BTCUSD",1718773101055,0.0738,65551.0,65544.0,0.1451]
["bitfinex","BTCUSD",1718773101056,0.08354505,65549.0,65546.0,0.1445]
["bitfinex","BTCUSD",1718773101265,0.11090473,65550.0,65547.0,0.152561]
["bitfinex","BTCUSD",1718773101467,0.18354505,65549.0,65547.0,0.1445]
["bitfinex","BTCUSD",1718773101637,0.08354505,65548.0,65547.0,0.15828472]
["bitfinex","BTCUSD",1718773103230,0.08354505,65548.0,65547.0,0.16028472]
["bitfinex","BTCUSD",1718773103609,0.08354505,65548.0,65547.0,0.31284672]
["bitfinex","BTCUSD",1718773103803,0.08354505,65548.0,65547.0,0.16028472]
["bitfinex","BTCUSD",1718773104052,0.08354505,65548.0,65547.0,0.16024429]
["bitfinex","BTCUSD",1718773104463,0.18354505,65548.0,65547.0,0.31280629]
["bitfinex","BTCUSD",1718773104654,0.18354505,65548.0,65547.0,0.31380629]
["bitfinex","BTCUSD",1718773104855,0.18354505,65548.0,65547.0,0.16124429]
["bitfinex","BTCUSD",1718773105850,0.08354505,65548.0,65547.0,0.16124429]
["bitfinex","BTCUSD",1718773111196,0.23610405,65548.0,65547.0,0.01678472]
["bitfinex","BTCUSD",1718773111356,0.84634205,65548.0,65547.0,0.01678472]
["bitfinex","BTCUSD",1718773111555,0.64122305,65548.0,65547.0,0.01678472]
["bitfinex","BTCUSD",1718773111772,0.33610405,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1718773112428,0.64122305,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1718773112649,0.305119,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1718773112864,0.457678,65548.0,65547.0,0.01486736]
["bitfinex","BTCUSD",1718773113095,0.484878,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1718773113282,1.66824638,65548.0,65547.0,0.01486736]
["bitfinex","BTCUSD",1718773113456,1.76477152,65548.0,65547.0,0.01486736]
["bitfinex","BTCUSD",1718773113667,1.76477152,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1718773113668,1.88749665,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1718773113858,1.78749665,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1718773114064,1.71369665,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773114204,1.78749665,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773114408,1.79049665,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1718773114624,1.79049665,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773114625,1.71669665,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773114849,1.89049665,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773115392,1.89047128,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773115749,2.04302542,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773115950,2.15732363,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773121026,2.08352363,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773121224,2.00476949,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773121424,1.89047128,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773122756,1.94878611,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773123187,1.87498611,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773123335,1.94878611,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773124841,1.92158611,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773125244,1.83071095,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773127269,1.93071095,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773127464,2.09590562,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773127665,1.87489353,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773127899,1.85753718,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773128622,1.78373718,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773128806,1.85753718,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773130197,1.97105355,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773131046,1.89725355,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773131253,1.97105355,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773131474,1.63873455,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773131649,1.50705528,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773131833,1.63870987,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773132033,1.52513171,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773132503,1.63870987,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773132681,1.52513171,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773133078,1.63870987,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773133283,1.52513171,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773134405,1.45133171,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773134608,1.12621271,65548.0,65547.0,0.1484]
["bitfinex","BTCUSD",1718773134818,1.21869237,65548.0,65547.0,0.1484]
["bitfinex","BTCUSD",1718773135032,0.58465325,65548.0,65547.0,0.1484]
["bitfinex","BTCUSD",1718773135221,0.92414292,65548.0,65547.0,0.1484]
["bitfinex","BTCUSD",1718773135723,0.96961085,65548.0,65547.0,0.1484]
["bitfinex","BTCUSD",1718773136081,0.92414292,65548.0,65547.0,0.1484]
["bitfinex","BTCUSD",1718773136279,0.92414292,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773136662,0.66902392,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773136872,0.74282392,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773137077,0.74282392,65548.0,65544.0,0.0611]
["bitfinex","BTCUSD",1718773137078,0.762832,65545.0,65544.0,0.0611]
["bitfinex","BTCUSD",1718773137211,0.99497792,65545.0,65544.0,0.0611]
["bitfinex","BTCUSD",1718773137413,1.01497792,65545.0,65544.0,0.0611]
["bitfinex","BTCUSD",1718773138242,0.99497792,65545.0,65544.0,0.0611]
["bitfinex","BTCUSD",1718773138442,1.01497792,65545.0,65544.0,0.0611]
["bitfinex","BTCUSD",1718773138846,0.457756,65537.0,65536.0,0.22478172]
["bitfinex","BTCUSD",1718773139044,0.51610192,65537.0,65536.0,0.22478172]
["bitfinex","BTCUSD",1718773139208,0.61610192,65537.0,65536.0,0.22478172]
["bitfinex","BTCUSD",1718773139423,0.92127292,65537.0,65536.0,0.22478172]
["bitfinex","BTCUSD",1718773140504,0.15834592,65537.0,65536.0,0.23578172]
["bitfinex","BTCUSD",1718773140663,0.51610192,65537.0,65536.0,0.23578172]
["bitfinex","BTCUSD",1718773140844,0.61610192,65537.0,65536.0,0.23578172]
["bitfinex","BTCUSD",1718773141470,0.31093092,65537.0,65536.0,0.24778172]
["bitfinex","BTCUSD",1718773141854,0.61610192,65537.0,65536.0,0.24778172]
["bitfinex","BTCUSD",1718773142068,0.61610192,65537.0,65536.0,0.25605614]
["bitfinex","BTCUSD",1718773142883,0.05834592,65537.0,65536.0,0.25605614]
["bitfinex","BTCUSD",1718773143066,0.05834592,65537.0,65536.0,0.71381814]
["bitfinex","BTCUSD",1718773146584,0.89507292,65537.0,65536.0,0.03127442]
["bitfinex","BTCUSD",1718773146785,0.68990192,65537.0,65536.0,0.03127442]
["bitfinex","BTCUSD",1718773146929,0.68990192,65537.0,65536.0,0.023]
["bitfinex","BTCUSD",1718773147392,0.99507292,65537.0,65536.0,0.023]
["bitfinex","BTCUSD",1718773147591,0.68990192,65537.0,65536.0,0.023]
["bitfinex","BTCUSD",1718773147814,0.61610192,65537.0,65536.0,0.023]
["bitfinex","BTCUSD",1718773148761,0.92127292,65537.0,65536.0,0.023]
["bitfinex","BTCUSD",1718773152895,0.92127292,65537.0,65536.0,0.1658]
["bitfinex","BTCUSD",1718773155222,0.15834592,65537.0,65536.0,0.1658]
["bitfinex","BTCUSD",1718773155432,0.05834592,65537.0,65536.0,0.1658]
["bitfinex","BTCUSD",1718773155581,0.05834592,65537.0,65536.0,0.17273341]
["bitfinex","BTCUSD",1718773156494,0.05142604,65537.0,65536.0,0.02993341]
["bitfinex","BTCUSD",1718773156725,0.05142604,65538.0,65536.0,0.02993341]
["bitfinex","BTCUSD",1718773157170,0.05142604,65538.0,65537.0,0.1359]
["bitfinex","BTCUSD",1718773157542,0.05142604,65538.0,65537.0,0.14283162]
["bitfinex","BTCUSD",1718773157734,0.20400904,65538.0,65537.0,0.14283162]
["bitfinex","BTCUSD",1718773157937,0.30400904,65538.0,65537.0,0.14283162]
["bitfinex","BTCUSD",1718773158593,0.15142604,65538.0,65537.0,0.14283162]
["bitfinex","BTCUSD",1718773158805,0.15142604,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773159022,0.05142604,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773159239,0.1,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773159443,0.15128298,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773160484,0.05128298,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773160666,0.15128298,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773161717,0.05128298,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773163466,0.15128298,65539.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773163675,0.05128298,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773164393,0.05128298,65538.0,65537.0,0.15383162]
["bitfinex","BTCUSD",1718773164821,0.05128298,65538.0,65537.0,0.16183162]
["bitfinex","BTCUSD",1718773165226,0.05128298,65538.0,65537.0,0.31441662]
["bitfinex","BTCUSD",1718773166233,0.05128298,65538.0,65537.0,0.30641662]
["bitfinex","BTCUSD",1718773166454,0.05128298,65538.0,65537.0,0.31541662]
["bitfinex","BTCUSD",1718773168199,0.20386598,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773168438,0.30386598,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773169645,0.60903198,65538.0,65537.0,0.16283162]
["bitfinex","BTCUSD",1718773169843,0.60903198,65538.0,65537.0,0.1559]
["bitfinex","BTCUSD",1718773169844,0.862915,65538.0,65537.0,0.1559]
["bitfinex","BTCUSD",1718773170041,0.30360919,65538.0,65537.0,0.1559]
["bitfinex","BTCUSD",1718773170285,0.60877519,65538.0,65537.0,0.16282988]
["bitfinex","BTCUSD",1718773170460,0.60877519,65538.0,65537.0,0.1559]
["bitfinex","BTCUSD",1718773170858,0.60877519,65538.0,65537.0,0.16282988]
["bitfinex","BTCUSD",1718773171058,0.30360919,65538.0,65537.0,0.16282988]
["bitfinex","BTCUSD",1718773172293,0.60877519,65538.0,65537.0,0.16282988]
["bitfinex","BTCUSD",1718773174401,0.60877519,65538.0,65537.0,0.1559]
["bitfinex","BTCUSD",1718773174710,0.30360919,65538.0,65537.0,0.1559]
["bitfinex","BTCUSD",1718773174900,0.30360919,65538.0,65537.0,0.16282988]
["bitfinex","BTCUSD",1718773177811,0.30360919,65538.0,65537.0,0.1559]
["bitfinex","BTCUSD",1718773178210,0.1,65538.0,65537.0,0.1559]
["bitfinex","BTCUSD",1718773178545,0.20348033,65538.0,65537.0,0.1628303]
["bitfinex","BTCUSD",1718773178743,0.30348033,65538.0,65537.0,0.1628303]
["bitfinex","BTCUSD",1718773178956,0.30348033,65538.0,65537.0,0.1559]
["bitfinex","BTCUSD",1718773180044,0.30348033,65538.0,65537.0,0.1628303]
["bitfinex","BTCUSD",1718773180632,0.94911233,65538.0,65537.0,0.0269303]
["bitfinex","BTCUSD",1718773180961,1.34807833,65538.0,65537.0,0.02]
["bitfinex","BTCUSD",1718773181199,1.43914002,65538.0,65537.0,0.02]
["bitfinex","BTCUSD",1718773181405,1.27427833,65538.0,65537.0,0.02]
["bitfinex","BTCUSD",1718773181607,1.34807833,65538.0,65537.0,0.02]
["bitfinex","BTCUSD",1718773181845,1.34807833,65538.0,65537.0,0.011]
["bitfinex","BTCUSD",1718773182265,0.152606,65528.0,65527.0,0.1479]
["bitfinex","BTCUSD",1718773182477,0.30350333,65528.0,65527.0,0.1479]
["bitfinex","BTCUSD",1718773183217,0.30322314,65528.0,65527.0,0.1479]
["bitfinex","BTCUSD",1718773183822,0.30322314,65528.0,65527.0,0.1619]
["bitfinex","BTCUSD",1718773184029,0.30322314,65528.0,65527.0,0.1759]
["bitfinex","BTCUSD",1718773184499,0.60843614,65528.0,65527.0,0.1759]
["bitfinex","BTCUSD",1718773185264,0.91364914,65528.0,65527.0,0.1759]
["bitfinex","BTCUSD",1718773185473,0.60843614,65528.0,65527.0,0.1759]
["bitfinex","BTCUSD",1718773186708,0.55753881,65528.0,65527.0,0.1759]
["bitfinex","BTCUSD",1718773186883,0.62455359,65528.0,65527.0,0.1759]
["bitfinex","BTCUSD",1718773190837,0.457825,65527.0,65519.0,0.152627]
["bitfinex","BTCUSD",1718773191072,0.62483978,65527.0,65519.0,0.152627]
["bitfinex","BTCUSD",1718773191647,0.62483978,65527.0,65517.0,0.15008172]
["bitfinex","BTCUSD",1718773191866,0.62483978,65527.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718773192451,0.62483978,65527.0,65526.0,0.01419]
["bitfinex","BTCUSD",1718773192835,0.31962278,65527.0,65526.0,0.01419]
["bitfinex","BTCUSD",1718773193442,0.62583978,65527.0,65526.0,0.02519]
["bitfinex","BTCUSD",1718773193735,0.62583978,65527.0,65526.0,0.16699]
["bitfinex","BTCUSD",1718773194537,0.32062278,65527.0,65526.0,0.16699]
["bitfinex","BTCUSD",1718773196411,0.16801478,65527.0,65526.0,0.16699]
["bitfinex","BTCUSD",1718773197651,0.06801478,65527.0,65526.0,1.17640612]
["bitfinex","BTCUSD",1718773198402,0.06534675,65527.0,65526.0,1.17640612]
["bitfinex","BTCUSD",1718773199003,0.001,65527.0,65526.0,1.17640612]
["bitfinex","BTCUSD",1718773199732,0.001,65527.0,65526.0,1.48162812]
["bitfinex","BTCUSD",1718773200103,0.001,65527.0,65526.0,0.31955112]
["bitfinex","BTCUSD",1718773200532,0.001,65527.0,65526.0,0.77738412]
["bitfinex","BTCUSD",1718773200736,0.001,65527.0,65526.0,1.08260612]
["bitfinex","BTCUSD",1718773201093,0.001,65527.0,65526.0,0.47216212]
["bitfinex","BTCUSD",1718773201223,0.001,65527.0,65526.0,0.77738412]
["bitfinex","BTCUSD",1718773203582,0.001,65527.0,65526.0,0.47216212]
["bitfinex","BTCUSD",1718773203853,0.001,65527.0,65526.0,0.31955112]
["bitfinex","BTCUSD",1718773204187,0.001,65527.0,65526.0,0.47216212]
["bitfinex","BTCUSD",1718773204829,0.0738,65536.0,65526.0,0.62477312]
["bitfinex","BTCUSD",1718773205030,0.152588,65536.0,65528.0,0.152605]
["bitfinex","BTCUSD",1718773205154,0.1401,65537.0,65529.0,0.152603]
["bitfinex","BTCUSD",1718773205374,0.1192428,65539.0,65532.0,0.07628172]
["bitfinex","BTCUSD",1718773205617,0.02667473,65540.0,65536.0,0.297485]
["bitfinex","BTCUSD",1718773205963,0.152573,65543.0,65536.0,0.1449]
["bitfinex","BTCUSD",1718773206169,0.305145,65543.0,65536.0,0.1429]
["bitfinex","BTCUSD",1718773206371,0.305157,65540.0,65536.0,0.1429]
["bitfinex","BTCUSD",1718773206809,0.17853279,65544.0,65536.0,0.1429]
["bitfinex","BTCUSD",1718773206978,0.02596379,65544.0,65536.0,0.448074]
["bitfinex","BTCUSD",1718773207235,0.154571,65543.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718773207488,0.002,65543.0,65539.0,0.07628172]
["bitfinex","BTCUSD",1718773207712,0.1,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1718773207927,0.35791184,65559.0,65552.0,0.15255]
["bitfinex","BTCUSD",1718773207928,0.50315306,65558.0,65552.0,0.0755]
["bitfinex","BTCUSD",1718773208143,0.026465,65553.0,65552.0,0.0755]
["bitfinex","BTCUSD",1718773208347,0.10659472,65560.0,65552.0,0.0755]
["bitfinex","BTCUSD",1718773208553,0.152536,65558.0,65552.0,0.0755]
["bitfinex","BTCUSD",1718773208763,0.05635243,65557.0,65552.0,0.0755]
["bitfinex","BTCUSD",1718773208975,0.05635243,65557.0,65552.0,0.22805]
["bitfinex","BTCUSD",1718773209189,0.05635243,65557.0,65554.0,0.0625]
["bitfinex","BTCUSD",1718773209190,0.15635243,65557.0,65554.0,0.0625]
["bitfinex","BTCUSD",1718773209498,0.05635243,65557.0,65554.0,0.0625]
["bitfinex","BTCUSD",1718773209699,0.05635243,65556.0,65554.0,0.0625]
["bitfinex","BTCUSD",1718773209909,0.05635243,65555.0,65554.0,0.215045]
["bitfinex","BTCUSD",1718773210114,0.05635243,65555.0,65554.0,0.599036]
["bitfinex","BTCUSD",1718773210327,0.007,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718773210530,0.004,65557.0,65556.0,0.98906612]
["bitfinex","BTCUSD",1718773210712,0.08749519,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1718773211039,0.08749519,65560.0,65559.0,0.90357]
["bitfinex","BTCUSD",1718773211040,0.1435594,65560.0,65559.0,0.90357]
["bitfinex","BTCUSD",1718773211241,0.1435594,65560.0,65559.0,0.598502]
["bitfinex","BTCUSD",1718773211502,0.08749519,65560.0,65559.0,0.598502]
["bitfinex","BTCUSD",1718773211692,0.08749519,65560.0,65559.0,0.92357]
["bitfinex","BTCUSD",1718773211693,0.061132,65560.0,65559.0,0.92357]
["bitfinex","BTCUSD",1718773211915,0.069231,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1718773212122,0.12506616,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1718773212330,0.12506616,65570.0,65568.0,0.1489]
["bitfinex","BTCUSD",1718773212545,0.069231,65570.0,65569.0,0.457533]
["bitfinex","BTCUSD",1718773212749,0.1244179,65570.0,65569.0,0.762555]
["bitfinex","BTCUSD",1718773212955,0.1244179,65570.0,65568.0,0.2227]
["bitfinex","BTCUSD",1718773213162,0.0551869,65569.0,65568.0,0.375211]
["bitfinex","BTCUSD",1718773213373,0.071231,65570.0,65568.0,0.375211]
["bitfinex","BTCUSD",1718773213374,0.071231,65570.0,65568.0,0.2134]
["bitfinex","BTCUSD",1718773213743,0.071231,65570.0,65569.0,1.067577]
["bitfinex","BTCUSD",1718773214147,0.069231,65570.0,65569.0,1.38173812]
["bitfinex","BTCUSD",1718773214531,0.069231,65570.0,65569.0,1.37973812]
["bitfinex","BTCUSD",1718773214745,0.02,65597.0,65580.0,0.1396]
["bitfinex","BTCUSD",1718773214945,0.152463,65590.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718773215073,0.02,65597.0,65583.0,0.0738]
["bitfinex","BTCUSD",1718773215074,0.152466,65589.0,65583.0,0.0738]
["bitfinex","BTCUSD",1718773215269,0.304915,65592.0,65583.0,0.226277]
["bitfinex","BTCUSD",1718773215484,0.0257031,65594.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718773215723,0.05330141,65593.0,65582.0,0.304957]
["bitfinex","BTCUSD",1718773215931,0.47745412,65597.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718773215932,0.152463,65590.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718773216148,0.152463,65590.0,65582.0,0.304957]
["bitfinex","BTCUSD",1718773216149,0.001,65590.0,65587.0,0.152468]
["bitfinex","BTCUSD",1718773216354,0.001,65590.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718773216596,0.304897,65596.0,65587.0,0.152467]
["bitfinex","BTCUSD",1718773216814,0.304914,65593.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718773217036,0.152463,65590.0,65583.0,0.152477]
["bitfinex","BTCUSD",1718773217236,0.1629,65587.0,65575.0,0.0793]
["bitfinex","BTCUSD",1718773217438,0.1629,65587.0,65569.0,0.012]
["bitfinex","BTCUSD",1718773217676,0.1,65586.0,65577.0,0.152491]
["bitfinex","BTCUSD",1718773217892,0.1,65586.0,65568.0,0.14128172]
["bitfinex","BTCUSD",1718773217893,0.152481,65582.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718773218093,0.152479,65583.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718773218341,0.1,65586.0,65575.0,0.0806]
["bitfinex","BTCUSD",1718773218342,0.1,65582.0,65575.0,0.0806]
["bitfinex","BTCUSD",1718773218510,0.457431,65584.0,65577.0,0.152491]
["bitfinex","BTCUSD",1718773218720,0.252479,65583.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773218945,0.252479,65583.0,65575.0,0.385593]
["bitfinex","BTCUSD",1718773218946,0.1,65583.0,65575.0,0.0806]
["bitfinex","BTCUSD",1718773219150,0.152481,65582.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773219990,0.152481,65582.0,65576.0,0.161493]
["bitfinex","BTCUSD",1718773220196,0.152484,65581.0,65575.0,0.233096]
["bitfinex","BTCUSD",1718773220642,0.152484,65581.0,65576.0,0.002]
["bitfinex","BTCUSD",1718773220847,0.304984,65577.0,65576.0,0.002]
["bitfinex","BTCUSD",1718773221029,0.76246,65577.0,65576.0,0.002]
["bitfinex","BTCUSD",1718773221442,0.76246,65577.0,65576.0,0.004]
["bitfinex","BTCUSD",1718773221843,0.76246,65577.0,65576.0,0.002]
["bitfinex","BTCUSD",1718773221982,0.152504,65572.0,65569.0,0.0666]
["bitfinex","BTCUSD",1718773222385,0.001,65577.0,65575.0,0.003]
["bitfinex","BTCUSD",1718773222588,0.457483,65576.0,65575.0,0.003]
["bitfinex","BTCUSD",1718773222809,0.457483,65576.0,65569.0,0.0666]
["bitfinex","BTCUSD",1718773222810,0.152505,65572.0,65569.0,0.0666]
["bitfinex","BTCUSD",1718773223227,0.15252,65565.0,65561.0,0.0642]
["bitfinex","BTCUSD",1718773223436,0.02,65575.0,65561.0,0.0642]
["bitfinex","BTCUSD",1718773223437,0.02,65573.0,65561.0,0.0642]
["bitfinex","BTCUSD",1718773223663,0.152527,65562.0,65561.0,0.0642]
["bitfinex","BTCUSD",1718773225336,0.152516,65567.0,65561.0,0.216728]
["bitfinex","BTCUSD",1718773225542,0.305031,65567.0,65561.0,0.0782]
["bitfinex","BTCUSD",1718773225735,0.152523,65564.0,65561.0,0.0782]
["bitfinex","BTCUSD",1718773225970,0.152523,65564.0,65561.0,0.0642]
["bitfinex","BTCUSD",1718773226165,0.457548,65567.0,65561.0,0.0642]
["bitfinex","BTCUSD",1718773226368,0.762635,65562.0,65561.0,0.013]
["bitfinex","BTCUSD",1718773226613,0.457581,65562.0,65561.0,0.013]
["bitfinex","BTCUSD",1718773226825,0.02,65569.0,65558.0,0.152535]
["bitfinex","BTCUSD",1718773226826,0.152521,65565.0,65558.0,0.152535]
["bitfinex","BTCUSD",1718773226975,0.001,65562.0,65561.0,0.021]
["bitfinex","BTCUSD",1718773227394,0.458581,65562.0,65561.0,0.011]
["bitfinex","BTCUSD",1718773227948,0.152535,65559.0,65556.0,0.0637]
["bitfinex","BTCUSD",1718773228083,0.152535,65559.0,65558.0,0.009]
["bitfinex","BTCUSD",1718773228712,0.152535,65559.0,65556.0,0.0637]
["bitfinex","BTCUSD",1718773229665,0.152535,65559.0,65558.0,0.014]
["bitfinex","BTCUSD",1718773229968,0.152535,65559.0,65556.0,0.0637]
["bitfinex","BTCUSD",1718773230185,0.152535,65559.0,65556.0,0.0777]
["bitfinex","BTCUSD",1718773230412,0.306054,65562.0,65557.0,0.305078]
["bitfinex","BTCUSD",1718773230413,0.001,65562.0,65557.0,0.305078]
["bitfinex","BTCUSD",1718773230619,0.152524,65564.0,65558.0,0.152536]
["bitfinex","BTCUSD",1718773230837,0.001,65559.0,65558.0,0.011]
["bitfinex","BTCUSD",1718773231244,0.15252,65565.0,65559.0,0.152534]
["bitfinex","BTCUSD",1718773231457,0.15244509,65563.0,65557.0,0.152536]
["bitfinex","BTCUSD",1718773231666,0.1,65564.0,65557.0,0.152536]
["bitfinex","BTCUSD",1718773231667,0.153527,65562.0,65557.0,0.011]
["bitfinex","BTCUSD",1718773232518,0.153527,65562.0,65558.0,0.01]
["bitfinex","BTCUSD",1718773232739,0.001,65562.0,65557.0,0.163537]
["bitfinex","BTCUSD",1718773233164,0.305052,65563.0,65557.0,0.013]
["bitfinex","BTCUSD",1718773233375,0.305065,65560.0,65556.0,0.0637]
["bitfinex","BTCUSD",1718773233580,0.457597,65560.0,65559.0,0.009]
["bitfinex","BTCUSD",1718773233784,0.762662,65560.0,65559.0,0.009]
["bitfinex","BTCUSD",1718773233993,0.457602,65559.0,65558.0,0.013]
["bitfinex","BTCUSD",1718773235461,0.76267,65559.0,65558.0,0.013]
["bitfinex","BTCUSD",1718773235940,0.305086,65556.0,65552.0,0.064]
["bitfinex","BTCUSD",1718773236360,0.457644,65553.0,65552.0,0.064]
["bitfinex","BTCUSD",1718773237015,0.457673,65549.0,65548.0,0.0632]
["bitfinex","BTCUSD",1718773237217,0.152558,65549.0,65548.0,0.0632]
["bitfinex","BTCUSD",1718773237554,0.152555,65551.0,65548.0,0.0632]
["bitfinex","BTCUSD",1718773238136,0.152555,65550.0,65548.0,0.0632]
["bitfinex","BTCUSD",1718773238560,0.001,65549.0,65548.0,0.0722]
["bitfinex","BTCUSD",1718773238979,0.153557,65549.0,65548.0,0.0722]
["bitfinex","BTCUSD",1718773239182,0.001,65549.0,65548.0,0.0722]
["bitfinex","BTCUSD",1718773239355,0.153557,65549.0,65548.0,0.0722]
["bitfinex","BTCUSD",1718773239577,0.001,65549.0,65548.0,0.0722]
["bitfinex","BTCUSD",1718773239770,0.152553,65551.0,65548.0,0.0772]
["bitfinex","BTCUSD",1718773240058,0.001,65550.0,65548.0,0.0872]
["bitfinex","BTCUSD",1718773240434,0.152557,65549.0,65548.0,0.0872]
["bitfinex","BTCUSD",1718773240636,0.305103,65552.0,65548.0,0.0772]
["bitfinex","BTCUSD",1718773240860,0.305103,65552.0,65548.0,0.0872]
["bitfinex","BTCUSD",1718773240861,0.001,65549.0,65548.0,0.0872]
["bitfinex","BTCUSD",1718773241025,0.001,65549.0,65548.0,0.0732]
["bitfinex","BTCUSD",1718773241412,0.153557,65549.0,65548.0,0.0732]
["bitfinex","BTCUSD",1718773241659,0.152557,65549.0,65548.0,0.0632]
["bitfinex","BTCUSD",1718773241883,0.457672,65549.0,65548.0,0.0632]
["bitfinex","BTCUSD",1718773242663,0.152555,65550.0,65548.0,0.0772]
["bitfinex","BTCUSD",1718773242862,0.152555,65550.0,65548.0,0.0632]
["bitfinex","BTCUSD",1718773243071,0.152555,65550.0,65548.0,0.147]
["bitfinex","BTCUSD",1718773243266,0.152555,65550.0,65548.0,0.161]
["bitfinex","BTCUSD",1718773243466,0.152551,65552.0,65548.0,0.137]
["bitfinex","BTCUSD",1718773243864,0.001,65550.0,65548.0,0.161]
["bitfinex","BTCUSD",1718773244272,0.152551,65552.0,65548.0,0.151]
["bitfinex","BTCUSD",1718773244703,0.153551,65552.0,65548.0,0.161]
["bitfinex","BTCUSD",1718773245392,0.152557,65550.0,65548.0,0.0872]
["bitfinex","BTCUSD",1718773245587,0.152554,65551.0,65549.0,0.0738]
["bitfinex","BTCUSD",1718773245795,0.152554,65551.0,65548.0,0.0732]
["bitfinex","BTCUSD",1718773246014,0.001,65552.0,65549.0,0.0738]
["bitfinex","BTCUSD",1718773246184,0.001,65552.0,65548.0,0.161]
["bitfinex","BTCUSD",1718773246422,0.152549,65553.0,65548.0,0.289559]
["bitfinex","BTCUSD",1718773246829,0.001,65550.0,65548.0,0.313559]
["bitfinex","BTCUSD",1718773247005,0.001,65550.0,65548.0,0.299559]
["bitfinex","BTCUSD",1718773247217,0.152549,65553.0,65548.0,0.289559]
["bitfinex","BTCUSD",1718773247421,0.152549,65553.0,65548.0,0.303559]
["bitfinex","BTCUSD",1718773248000,0.001,65552.0,65548.0,0.313559]
["bitfinex","BTCUSD",1718773248607,0.001,65552.0,65548.0,0.0872]
["bitfinex","BTCUSD",1718773249031,0.153552,65552.0,65548.0,0.1012]
["bitfinex","BTCUSD",1718773249261,0.153552,65552.0,65548.0,0.175]
["bitfinex","BTCUSD",1718773249578,0.305093,65554.0,65548.0,0.289558]
["bitfinex","BTCUSD",1718773249579,0.457639,65554.0,65548.0,0.289558]
["bitfinex","BTCUSD",1718773249801,0.001,65553.0,65548.0,0.313558]
["bitfinex","BTCUSD",1718773250316,0.152546,65554.0,65548.0,0.303558]
["bitfinex","BTCUSD",1718773250627,0.152546,65554.0,65548.0,0.289558]
["bitfinex","BTCUSD",1718773250742,0.33072507,65557.0,65548.0,0.147]
["bitfinex","BTCUSD",1718773250743,0.153551,65552.0,65548.0,0.147]
["bitfinex","BTCUSD",1718773250944,0.152557,65549.0,65548.0,0.024]
["bitfinex","BTCUSD",1718773251281,0.305106,65551.0,65548.0,0.024]
["bitfinex","BTCUSD",1718773251282,0.457663,65551.0,65548.0,0.014]
["bitfinex","BTCUSD",1718773251479,0.152555,65551.0,65548.0,0.014]
["bitfinex","BTCUSD",1718773252283,0.152555,65550.0,65546.0,0.0647]
["bitfinex","BTCUSD",1718773252683,0.152555,65550.0,65548.0,0.024]
["bitfinex","BTCUSD",1718773252899,0.152555,65550.0,65548.0,0.01]
["bitfinex","BTCUSD",1718773253109,0.152555,65550.0,65546.0,0.0647]
["bitfinex","BTCUSD",1718773253306,0.152555,65550.0,65548.0,0.014]
["bitfinex","BTCUSD",1718773253582,0.153555,65550.0,65546.0,0.0747]
["bitfinex","BTCUSD",1718773253894,0.153555,65550.0,65548.0,0.014]
["bitfinex","BTCUSD",1718773254248,0.305103,65552.0,65548.0,0.014]
["bitfinex","BTCUSD",1718773254249,0.305115,65549.0,65548.0,0.014]
["bitfinex","BTCUSD",1718773254431,0.5066197,65549.0,65548.0,0.014]
["bitfinex","BTCUSD",1718773254758,0.5066197,65549.0,65548.0,0.024]
["bitfinex","BTCUSD",1718773254936,0.8117347,65549.0,65548.0,0.024]
["bitfinex","BTCUSD",1718773255744,0.8117347,65549.0,65548.0,0.014]
["bitfinex","BTCUSD",1718773256043,0.305138,65545.0,65539.0,0.0623]
["bitfinex","BTCUSD",1718773256211,0.152574,65542.0,65539.0,0.0623]
["bitfinex","BTCUSD",1718773256412,0.305129,65546.0,65539.0,0.0623]
["bitfinex","BTCUSD",1718773256413,0.457735,65540.0,65539.0,0.0623]
["bitfinex","BTCUSD",1718773256668,0.457735,65540.0,65537.0,0.0807]
["bitfinex","BTCUSD",1718773256669,0.305157,65540.0,65537.0,0.0807]
["bitfinex","BTCUSD",1718773256892,0.152577,65541.0,65537.0,0.0807]
["bitfinex","BTCUSD",1718773257314,0.152579,65540.0,65539.0,0.014]
["bitfinex","BTCUSD",1718773257466,0.20249586,65540.0,65539.0,0.014]
["bitfinex","BTCUSD",1718773257668,0.20249586,65540.0,65537.0,0.0807]
["bitfinex","BTCUSD",1718773258031,0.154579,65540.0,65539.0,0.008]
["bitfinex","BTCUSD",1718773258233,0.20513772,65540.0,65539.0,0.008]
["bitfinex","BTCUSD",1718773258609,0.20613772,65540.0,65539.0,0.022]
["bitfinex","BTCUSD",1718773259656,0.20513772,65540.0,65539.0,0.014]
["bitfinex","BTCUSD",1718773260065,0.20613772,65540.0,65539.0,0.014]
["bitfinex","BTCUSD",1718773260479,0.05255872,65540.0,65539.0,0.014]
["bitfinex","BTCUSD",1718773260811,0.05355872,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773263916,0.003,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773264119,0.05328486,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773267683,0.20586286,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773267947,0.51101986,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773270418,0.20586286,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773273683,0.05328486,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773274641,0.51101986,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773274865,0.20586286,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773275068,0.51101986,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773275269,0.53101986,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773275485,1.15507686,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773275888,1.08127686,65540.0,65539.0,0.023]
["bitfinex","BTCUSD",1718773276324,1.15407686,65540.0,65539.0,0.014]
["bitfinex","BTCUSD",1718773276445,1.15407686,65540.0,65526.0,0.06269]
["bitfinex","BTCUSD",1718773276446,0.152601,65531.0,65526.0,0.06269]
["bitfinex","BTCUSD",1718773276662,0.305184,65535.0,65526.0,0.215299]
["bitfinex","BTCUSD",1718773277000,0.15028486,65534.0,65526.0,0.215299]
["bitfinex","BTCUSD",1718773277157,0.05028486,65533.0,65526.0,0.215299]
["bitfinex","BTCUSD",1718773277367,0.05028486,65532.0,65526.0,0.215299]
["bitfinex","BTCUSD",1718773277594,0.05028486,65531.0,65526.0,0.215299]
["bitfinex","BTCUSD",1718773277791,0.05028486,65531.0,65526.0,0.06269]
["bitfinex","BTCUSD",1718773277792,0.05028486,65530.0,65526.0,0.06269]
["bitfinex","BTCUSD",1718773278041,0.1526,65531.0,65526.0,0.06269]
["bitfinex","BTCUSD",1718773278042,0.05028486,65529.0,65526.0,0.06269]
["bitfinex","BTCUSD",1718773278255,0.05028486,65528.0,65526.0,0.06269]
["bitfinex","BTCUSD",1718773278469,0.1526,65531.0,65526.0,0.07569]
["bitfinex","BTCUSD",1718773278854,0.04882372,65530.0,65526.0,0.07069]
["bitfinex","BTCUSD",1718773279252,0.04982372,65530.0,65526.0,0.08469]
["bitfinex","BTCUSD",1718773279482,0.04882372,65529.0,65526.0,0.07069]
["bitfinex","BTCUSD",1718773279658,0.04884262,65529.0,65526.0,0.07069]
["bitfinex","BTCUSD",1718773279858,0.04884262,65529.0,65526.0,0.08469]
["bitfinex","BTCUSD",1718773280042,0.457825,65527.0,65526.0,0.01419]
["bitfinex","BTCUSD",1718773280249,0.81177969,65527.0,65526.0,0.01419]
["bitfinex","BTCUSD",1718773280460,0.04873769,65527.0,65526.0,0.02219]
["bitfinex","BTCUSD",1718773280661,0.20134569,65527.0,65526.0,0.02219]
["bitfinex","BTCUSD",1718773280864,0.20134569,65527.0,65526.0,0.01419]
["bitfinex","BTCUSD",1718773281069,0.81086929,65527.0,65526.0,0.01419]
["bitfinex","BTCUSD",1718773281307,0.81086929,65527.0,65526.0,0.00819]
["bitfinex","BTCUSD",1718773281308,0.764042,65527.0,65526.0,0.00819]
["bitfinex","BTCUSD",1718773281502,0.81186678,65527.0,65526.0,0.00819]
["bitfinex","BTCUSD",1718773281701,0.50664978,65527.0,65526.0,0.02219]
["bitfinex","BTCUSD",1718773282107,0.50664978,65527.0,65526.0,0.00819]
["bitfinex","BTCUSD",1718773282750,0.50764978,65527.0,65526.0,0.02219]
["bitfinex","BTCUSD",1718773283538,0.81286678,65527.0,65526.0,0.02219]
["bitfinex","BTCUSD",1718773285107,0.81254684,65527.0,65526.0,0.02219]
["bitfinex","BTCUSD",1718773285301,0.50632984,65527.0,65526.0,0.01419]
["bitfinex","BTCUSD",1718773285503,0.20011284,65527.0,65526.0,0.00019]
["bitfinex","BTCUSD",1718773285736,0.20111284,65527.0,65526.0,0.00819]
["bitfinex","BTCUSD",1718773285937,0.04982478,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773286207,0.20243278,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773287531,0.50764978,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773288067,0.20243278,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773288676,0.154608,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773288917,0.20390572,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773289523,0.05129772,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773289790,0.05129772,65527.0,65526.0,0.16209]
["bitfinex","BTCUSD",1718773289952,0.20390572,65527.0,65526.0,0.16209]
["bitfinex","BTCUSD",1718773290154,0.50912272,65527.0,65526.0,0.16209]
["bitfinex","BTCUSD",1718773290612,0.20390572,65527.0,65526.0,0.16209]
["bitfinex","BTCUSD",1718773290794,0.05129772,65527.0,65526.0,0.16209]
["bitfinex","BTCUSD",1718773290995,0.05129772,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773291206,0.50813004,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773291588,0.81334704,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773291782,0.50813004,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773291999,0.05030504,65527.0,65526.0,0.619923]
["bitfinex","BTCUSD",1718773292339,0.05030504,65527.0,65526.0,0.16209]
["bitfinex","BTCUSD",1718773292892,0.20291304,65527.0,65526.0,0.16209]
["bitfinex","BTCUSD",1718773293115,0.20291304,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773293116,0.58393004,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773293783,0.12610504,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773294195,0.05030504,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773294836,0.35552204,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773295037,0.05030504,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773295232,0.20291304,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773296524,0.05030504,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773296702,0.20291304,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773297205,0.05041599,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773297366,0.20302399,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773297747,0.05041599,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773297947,0.05041245,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773298767,0.20302045,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773299404,0.05041245,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773300047,0.35562945,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773300274,0.50823745,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773300441,0.05041245,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773301351,0.05051795,65527.0,65526.0,0.01819]
["bitfinex","BTCUSD",1718773301711,0.05051795,65527.0,65524.0,0.152615]
["bitfinex","BTCUSD",1718773301914,0.04851779,65526.0,65524.0,0.152615]
["bitfinex","BTCUSD",1718773303054,0.04851779,65525.0,65524.0,0.160615]
["bitfinex","BTCUSD",1718773303494,0.04851779,65525.0,65520.0,0.366347]
["bitfinex","BTCUSD",1718773303495,0.04851779,65525.0,65523.0,0.305235]
["bitfinex","BTCUSD",1718773303696,0.04851779,65524.0,65521.0,0.305244]
["bitfinex","BTCUSD",1718773303896,0.001,65526.0,65524.0,0.008]
["bitfinex","BTCUSD",1718773304129,0.04853762,65525.0,65524.0,0.008]
["bitfinex","BTCUSD",1718773304332,0.04853762,65525.0,65524.0,0.018]
["bitfinex","BTCUSD",1718773304557,0.04853762,65525.0,65524.0,0.170615]
["bitfinex","BTCUSD",1718773304855,0.04853762,65525.0,65524.0,0.008]
["bitfinex","BTCUSD",1718773305302,0.04853762,65525.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718773305488,0.04853762,65524.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718773306339,0.001,65525.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718773306897,0.001,65525.0,65520.0,0.0611]
["bitfinex","BTCUSD",1718773306898,0.03301452,65533.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718773307247,0.06,65538.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773307427,0.0326441,65538.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773307782,0.152581,65539.0,65531.0,0.213097]
["bitfinex","BTCUSD",1718773308193,0.152583,65538.0,65531.0,0.213097]
["bitfinex","BTCUSD",1718773308403,0.1,65537.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773308945,0.1,65537.0,65531.0,0.0615]
["bitfinex","BTCUSD",1718773309347,0.1,65537.0,65531.0,0.213099]
["bitfinex","BTCUSD",1718773309807,0.256585,65537.0,65531.0,0.213099]
["bitfinex","BTCUSD",1718773310007,0.15259,65535.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773310159,0.1,65534.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773310558,0.1,65534.0,65531.0,0.213099]
["bitfinex","BTCUSD",1718773311386,0.1,65539.0,65531.0,0.213099]
["bitfinex","BTCUSD",1718773311826,0.001,65535.0,65531.0,0.213099]
["bitfinex","BTCUSD",1718773311991,0.152588,65536.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773312326,0.152595,65533.0,65531.0,0.0625]
["bitfinex","BTCUSD",1718773312540,0.40618,65535.0,65531.0,0.0625]
["bitfinex","BTCUSD",1718773312541,0.1,65532.0,65531.0,0.0625]
["bitfinex","BTCUSD",1718773312707,0.1,65532.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773313709,0.1,65534.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773313941,0.001,65532.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773314738,0.001,65532.0,65531.0,0.0635]
["bitfinex","BTCUSD",1718773315121,0.001,65532.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773315317,0.1,65534.0,65531.0,0.0605]
["bitfinex","BTCUSD",1718773315531,0.1,65536.0,65531.0,0.0645]
["bitfinex","BTCUSD",1718773315731,0.13309908,65540.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718773315929,0.13309908,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1718773316128,0.13309908,65540.0,65539.0,0.0632]
["bitfinex","BTCUSD",1718773316330,0.17533365,65540.0,65539.0,0.0632]
["bitfinex","BTCUSD",1718773316871,0.17533365,65540.0,65539.0,0.826102]
["bitfinex","BTCUSD",1718773317081,0.18133365,65540.0,65539.0,0.826102]
["bitfinex","BTCUSD",1718773317240,0.08133365,65540.0,65539.0,0.0632]
["bitfinex","BTCUSD",1718773317441,0.08133365,65540.0,65539.0,0.520941]
["bitfinex","BTCUSD",1718773317654,0.08133365,65540.0,65539.0,0.21578]
["bitfinex","BTCUSD",1718773318036,0.08128024,65540.0,65539.0,0.21578]
["bitfinex","BTCUSD",1718773318448,0.07528024,65540.0,65539.0,0.21578]
["bitfinex","BTCUSD",1718773318850,0.08128024,65540.0,65539.0,0.21578]
["bitfinex","BTCUSD",1718773319106,0.08128024,65540.0,65539.0,0.826102]
["bitfinex","BTCUSD",1718773319612,0.08128024,65540.0,65539.0,0.521941]
["bitfinex","BTCUSD",1718773319792,0.08128024,65540.0,65539.0,0.827102]
["bitfinex","BTCUSD",1718773320142,0.07528024,65540.0,65539.0,0.826102]
["bitfinex","BTCUSD",1718773320348,0.07528024,65540.0,65539.0,0.21778]
["bitfinex","BTCUSD",1718773320567,0.06258672,65540.0,65539.0,0.522941]
["bitfinex","BTCUSD",1718773320978,0.06258672,65540.0,65539.0,0.908402]
["bitfinex","BTCUSD",1718773321831,0.06193274,65540.0,65539.0,0.29808]
["bitfinex","BTCUSD",1718773322041,0.06193274,65540.0,65539.0,0.603241]
["bitfinex","BTCUSD",1718773322367,0.02888707,65540.0,65539.0,1.213563]
["bitfinex","BTCUSD",1718773322576,0.07718376,65552.0,65544.0,0.0782]
["bitfinex","BTCUSD",1718773322781,0.02807345,65551.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773323186,0.02807345,65550.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773323615,0.02807345,65550.0,65546.0,0.368425]
["bitfinex","BTCUSD",1718773323817,0.02807345,65549.0,65547.0,0.152562]
["bitfinex","BTCUSD",1718773324015,0.02807345,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1718773324789,0.02807345,65548.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773324989,0.004,65550.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773325196,0.01900033,65549.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773325619,0.001,65548.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773325823,0.001,65548.0,65546.0,0.215864]
["bitfinex","BTCUSD",1718773326014,0.001,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1718773326217,0.1,65551.0,65547.0,0.152562]
["bitfinex","BTCUSD",1718773326426,0.1,65551.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773326427,0.002,65548.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773326628,0.002,65549.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773326777,0.01989035,65548.0,65546.0,0.215864]
["bitfinex","BTCUSD",1718773326981,0.02189035,65548.0,65546.0,0.215864]
["bitfinex","BTCUSD",1718773327186,0.002,65548.0,65546.0,0.215864]
["bitfinex","BTCUSD",1718773327765,0.002,65549.0,65546.0,0.215864]
["bitfinex","BTCUSD",1718773328080,0.252552,65552.0,65546.0,0.215864]
["bitfinex","BTCUSD",1718773328263,0.001,65548.0,65546.0,0.215864]
["bitfinex","BTCUSD",1718773328492,0.001,65548.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773328691,0.252552,65552.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773329093,0.003,65549.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773329291,0.003,65549.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773329292,0.001,65548.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773329900,0.258552,65552.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773330105,0.02016128,65551.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773330313,0.17271428,65551.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773330524,0.12016128,65550.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773330729,0.1,65550.0,65546.0,0.216862]
["bitfinex","BTCUSD",1718773330937,0.1,65550.0,65546.0,0.215862]
["bitfinex","BTCUSD",1718773331135,0.01996857,65549.0,65546.0,0.215862]
["bitfinex","BTCUSD",1718773331335,0.1,65550.0,65546.0,0.215862]
["bitfinex","BTCUSD",1718773331538,0.001,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1718773332460,0.005,65551.0,65548.0,0.152558]
["bitfinex","BTCUSD",1718773332684,0.01993198,65550.0,65548.0,0.152558]
["bitfinex","BTCUSD",1718773333136,0.01993198,65550.0,65546.0,0.0633]
["bitfinex","BTCUSD",1718773333349,0.003,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1718773334177,0.003,65549.0,65546.0,0.52099]
["bitfinex","BTCUSD",1718773334382,0.003,65549.0,65547.0,0.152561]
["bitfinex","BTCUSD",1718773334582,0.004,65550.0,65547.0,0.152561]
["bitfinex","BTCUSD",1718773334760,0.004,65550.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773334921,0.003,65549.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773335422,0.252551,65552.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773335677,0.003,65549.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773335907,0.004,65550.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773336024,0.01964417,65549.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773336431,0.1,65553.0,65546.0,0.215863]
["bitfinex","BTCUSD",1718773336629,0.02566506,65552.0,65550.0,0.152553]
["bitfinex","BTCUSD",1718773336830,0.02566506,65552.0,65548.0,0.152558]
["bitfinex","BTCUSD",1718773336831,0.01966506,65551.0,65548.0,0.152558]
["bitfinex","BTCUSD",1718773338052,0.003,65549.0,65548.0,0.152558]
["bitfinex","BTCUSD",1718773338257,0.02266506,65549.0,65548.0,0.152558]
["bitfinex","BTCUSD",1718773338671,0.003,65549.0,65548.0,1.224615]
["bitfinex","BTCUSD",1718773338881,0.003,65549.0,65548.0,1.288515]
["bitfinex","BTCUSD",1718773339069,0.03134616,65554.0,65553.0,0.457644]
["bitfinex","BTCUSD",1718773339268,0.1618,65559.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718773339480,0.01888488,65558.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718773340167,0.01888488,65557.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718773340369,0.0786,65560.0,65555.0,0.45763]
["bitfinex","BTCUSD",1718773340370,0.01888488,65556.0,65555.0,0.45763]
["bitfinex","BTCUSD",1718773340735,0.02116905,65559.0,65556.0,0.15254]
["bitfinex","BTCUSD",1718773340933,0.02116905,65559.0,65558.0,0.457609]
["bitfinex","BTCUSD",1718773341137,0.02116905,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1718773341363,0.03181596,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1718773341565,0.1403,65567.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718773341739,0.02161066,65566.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718773342401,0.02161066,65566.0,65560.0,0.15253]
["bitfinex","BTCUSD",1718773342579,0.12161066,65566.0,65560.0,0.15253]
["bitfinex","BTCUSD",1718773342779,0.02161066,65565.0,65560.0,0.30506]
["bitfinex","BTCUSD",1718773343160,0.02161066,65565.0,65563.0,0.152523]
["bitfinex","BTCUSD",1718773343360,0.02161066,65565.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718773343562,0.02161066,65565.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718773344215,0.02161066,65565.0,65563.0,0.15002715]
["bitfinex","BTCUSD",1718773344595,0.02161066,65565.0,65561.0,0.152529]
["bitfinex","BTCUSD",1718773345335,0.02761066,65565.0,65556.0,0.1421]
["bitfinex","BTCUSD",1718773345552,0.02161066,65564.0,65558.0,0.30507]
["bitfinex","BTCUSD",1718773345994,0.02161066,65564.0,65559.0,0.152532]
["bitfinex","BTCUSD",1718773346180,0.02161066,65563.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718773346384,0.003,65565.0,65560.0,0.305063]
["bitfinex","BTCUSD",1718773346603,0.003,65565.0,65557.0,0.02]
["bitfinex","BTCUSD",1718773346604,0.0233375,65564.0,65563.0,0.901625]
["bitfinex","BTCUSD",1718773347215,0.006,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773347382,0.02687672,65565.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773347650,0.02687672,65565.0,65564.0,0.457567]
["bitfinex","BTCUSD",1718773347651,0.003,65565.0,65564.0,0.457567]
["bitfinex","BTCUSD",1718773347851,0.02687653,65565.0,65564.0,0.457567]
["bitfinex","BTCUSD",1718773348009,0.03057116,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1718773348207,0.02387644,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1718773348434,0.02387644,65567.0,65564.0,0.305045]
["bitfinex","BTCUSD",1718773348435,0.02672963,65567.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718773348682,0.0626,65573.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718773348683,0.1,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718773348809,0.02672922,65569.0,65564.0,0.457566]
["bitfinex","BTCUSD",1718773349013,0.02672922,65569.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718773349240,0.003,65567.0,65563.0,0.291524]
["bitfinex","BTCUSD",1718773349449,0.003,65567.0,65563.0,0.444049]
["bitfinex","BTCUSD",1718773349643,0.02672922,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718773350244,0.02808365,65566.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773350689,0.02808365,65566.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773350819,0.1,65570.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773351166,0.18559867,65569.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773351390,0.12808767,65568.0,65563.0,0.291523]
["bitfinex","BTCUSD",1718773351591,0.12808767,65567.0,65563.0,0.291523]
["bitfinex","BTCUSD",1718773351800,0.02808767,65566.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773352001,0.002,65566.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773352415,0.1,65568.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773352615,0.0284845,65567.0,65563.0,0.444048]
["bitfinex","BTCUSD",1718773353234,0.001,65566.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773353636,0.001,65566.0,65565.0,0.45756]
["bitfinex","BTCUSD",1718773354632,0.03163394,65570.0,65565.0,0.30504]
["bitfinex","BTCUSD",1718773354830,0.03014003,65569.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718773355064,0.03014003,65568.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718773355264,0.252503,65573.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773355265,0.03013963,65572.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773355474,0.02970425,65571.0,65565.0,0.004]
["bitfinex","BTCUSD",1718773355641,0.152509,65570.0,65565.0,0.008]
["bitfinex","BTCUSD",1718773355844,0.12970425,65569.0,65565.0,0.004]
["bitfinex","BTCUSD",1718773356060,0.02970425,65568.0,65565.0,0.004]
["bitfinex","BTCUSD",1718773356260,0.02970425,65568.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773356496,0.02970425,65568.0,65565.0,0.004]
["bitfinex","BTCUSD",1718773356913,0.02970425,65568.0,65563.0,0.291524]
["bitfinex","BTCUSD",1718773357136,0.02970425,65568.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773357703,0.02970425,65568.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773358107,0.252512,65569.0,65563.0,0.291524]
["bitfinex","BTCUSD",1718773358344,0.03221891,65568.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773358650,0.03221891,65568.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773358884,0.03221891,65569.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773359082,0.03227253,65568.0,65565.0,0.001]
["bitfinex","BTCUSD",1718773359287,0.03227253,65567.0,65565.0,0.001]
["bitfinex","BTCUSD",1718773359442,0.252509,65570.0,65565.0,0.001]
["bitfinex","BTCUSD",1718773359650,0.03224989,65569.0,65565.0,0.001]
["bitfinex","BTCUSD",1718773359848,0.03224989,65569.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773360454,0.1,65570.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773360455,0.0321541,65568.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773360658,0.252508,65570.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773360923,0.03215508,65569.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773361315,0.03215508,65569.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718773361662,0.03215508,65569.0,65565.0,0.003]
["bitfinex","BTCUSD",1718773361871,0.03215508,65569.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718773362282,0.03215508,65569.0,65565.0,0.152519]
["bitfinex","BTCUSD",1718773362518,0.03215508,65569.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773362739,0.13215508,65569.0,65566.0,0.152516]
["bitfinex","BTCUSD",1718773362939,0.03215508,65568.0,65566.0,0.152516]
["bitfinex","BTCUSD",1718773363287,0.03215508,65568.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718773364057,0.03215508,65567.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718773364243,0.03215508,65569.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718773364449,0.25251,65570.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773364450,0.03211887,65568.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773364695,0.03211887,65567.0,65566.0,0.001]
["bitfinex","BTCUSD",1718773364873,0.03211887,65569.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718773365102,0.03211887,65568.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718773365233,0.25251,65570.0,65564.0,0.152521]
["bitfinex","BTCUSD",1718773365234,0.03211887,65567.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718773365431,0.03211887,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718773365638,0.252505,65572.0,65566.0,0.152516]
["bitfinex","BTCUSD",1718773365855,0.03219254,65571.0,65566.0,0.152516]
["bitfinex","BTCUSD",1718773366611,0.18470054,65571.0,65564.0,0.457564]
["bitfinex","BTCUSD",1718773366809,0.13219254,65570.0,65566.0,0.003]
["bitfinex","BTCUSD",1718773367011,0.03219254,65569.0,65566.0,0.003]
["bitfinex","BTCUSD",1718773367192,0.03219254,65569.0,65564.0,0.457564]
["bitfinex","BTCUSD",1718773367600,0.03219254,65569.0,65565.0,0.152519]
["bitfinex","BTCUSD",1718773367820,0.03219254,65569.0,65565.0,0.156519]
["bitfinex","BTCUSD",1718773368015,0.03219254,65569.0,65565.0,0.152519]
["bitfinex","BTCUSD",1718773368418,0.03508149,65568.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718773368615,0.03508149,65567.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718773368823,0.03508149,65567.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773368824,0.1,65570.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718773369030,0.03482327,65569.0,65567.0,0.152514]
["bitfinex","BTCUSD",1718773369235,0.252503,65573.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718773369236,0.03482327,65568.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718773369396,0.03482327,65567.0,65563.0,0.291524]
["bitfinex","BTCUSD",1718773369614,0.25251,65570.0,65563.0,0.291524]
["bitfinex","BTCUSD",1718773369615,0.03482418,65566.0,65563.0,0.291524]
["bitfinex","BTCUSD",1718773369819,0.03482418,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773370219,0.03482418,65569.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773370505,0.03482418,65568.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773370839,0.03482418,65567.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773371034,0.03482418,65566.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773371282,0.03482418,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773371680,0.03482418,65569.0,65564.0,0.153522]
["bitfinex","BTCUSD",1718773371887,0.03482418,65568.0,65564.0,0.153522]
["bitfinex","BTCUSD",1718773372091,0.03482418,65567.0,65564.0,0.153522]
["bitfinex","BTCUSD",1718773372298,0.03482418,65566.0,65564.0,0.462564]
["bitfinex","BTCUSD",1718773372480,0.1,65570.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718773372686,0.03521438,65569.0,65565.0,0.15252]
["bitfinex","BTCUSD",1718773373946,0.152515,65567.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773374146,0.03521438,65566.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773374352,0.03522224,65566.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773374509,0.03522224,65565.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773374713,0.03522224,65564.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773375386,0.03522224,65564.0,65563.0,0.143]
["bitfinex","BTCUSD",1718773375754,0.03522224,65564.0,65563.0,0.139]
["bitfinex","BTCUSD",1718773375952,0.03522224,65564.0,65563.0,0.146]
["bitfinex","BTCUSD",1718773376162,0.03622224,65564.0,65563.0,0.146]
["bitfinex","BTCUSD",1718773376328,0.03622224,65564.0,65563.0,0.149]
["bitfinex","BTCUSD",1718773376897,0.03622224,65564.0,65563.0,0.146]
["bitfinex","BTCUSD",1718773377797,0.03622224,65564.0,65563.0,0.15]
["bitfinex","BTCUSD",1718773377798,0.03722224,65564.0,65563.0,0.15]
["bitfinex","BTCUSD",1718773382425,0.03722224,65564.0,65563.0,0.302525]
["bitfinex","BTCUSD",1718773384370,0.03722224,65564.0,65563.0,0.15]
["bitfinex","BTCUSD",1718773384775,0.03722224,65564.0,65563.0,0.302525]
["bitfinex","BTCUSD",1718773384971,0.03722224,65564.0,65563.0,0.15]
["bitfinex","BTCUSD",1718773388743,0.03722224,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773388744,0.18974424,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773388874,0.84527145,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773389083,0.94213424,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773389298,1.01029006,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773389885,0.97506782,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773390153,1.00931779,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773390565,0.94116197,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773391530,0.91929571,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773393099,0.91995563,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773394026,0.91965944,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773394228,0.96516851,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773398696,0.98516851,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773398905,1.89333298,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773399053,1.87611056,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773399684,1.89407572,65564.0,65563.0,0.011]
["bitfinex","BTCUSD",1718773399881,1.98038954,65564.0,65563.0,0.007]
["bitfinex","BTCUSD",1718773400284,0.305116,65549.0,65540.0,0.1422]
["bitfinex","BTCUSD",1718773400474,0.0815,65550.0,65538.0,0.14098172]
["bitfinex","BTCUSD",1718773400475,0.305154,65541.0,65538.0,0.14098172]
["bitfinex","BTCUSD",1718773400650,0.0738,65545.0,65538.0,0.14098172]
["bitfinex","BTCUSD",1718773400651,0.05285905,65540.0,65538.0,0.0647]
["bitfinex","BTCUSD",1718773400851,0.0738,65545.0,65538.0,0.0647]
["bitfinex","BTCUSD",1718773400852,0.20543905,65539.0,65538.0,0.0647]
["bitfinex","BTCUSD",1718773401051,0.51060005,65539.0,65538.0,0.0647]
["bitfinex","BTCUSD",1718773401250,0.53001851,65539.0,65538.0,0.0647]
["bitfinex","BTCUSD",1718773401451,0.83517951,65539.0,65538.0,0.0647]
["bitfinex","BTCUSD",1718773401689,0.22485751,65539.0,65538.0,0.0647]
["bitfinex","BTCUSD",1718773403013,0.22485751,65539.0,65538.0,0.0677]
["bitfinex","BTCUSD",1718773403216,0.22485751,65539.0,65538.0,0.0787]
["bitfinex","BTCUSD",1718773403347,0.22485751,65539.0,65538.0,0.0677]
["bitfinex","BTCUSD",1718773403775,0.22485751,65539.0,65538.0,0.14698172]
["bitfinex","BTCUSD",1718773403979,0.07227751,65539.0,65538.0,0.14698172]
["bitfinex","BTCUSD",1718773404423,0.22485751,65539.0,65538.0,0.14698172]
["bitfinex","BTCUSD",1718773405579,0.07227751,65539.0,65538.0,0.14698172]
["bitfinex","BTCUSD",1718773406894,0.07227751,65539.0,65538.0,0.0707]
["bitfinex","BTCUSD",1718773408783,0.07227751,65539.0,65538.0,0.223283]
["bitfinex","BTCUSD",1718773408930,0.305098,65553.0,65538.0,0.14698172]
["bitfinex","BTCUSD",1718773408931,0.30512,65548.0,65538.0,0.14698172]
["bitfinex","BTCUSD",1718773409141,0.152567,65545.0,65538.0,0.14698172]
["bitfinex","BTCUSD",1718773409345,0.22621963,65544.0,65539.0,0.152579]
["bitfinex","BTCUSD",1718773409530,0.07365063,65543.0,65540.0,0.152577]
["bitfinex","BTCUSD",1718773409730,0.07365063,65542.0,65540.0,0.152577]
["bitfinex","BTCUSD",1718773409945,0.07365063,65541.0,65540.0,0.152577]
["bitfinex","BTCUSD",1718773410143,0.152575,65542.0,65538.0,0.217282]
["bitfinex","BTCUSD",1718773410469,0.07365063,65541.0,65538.0,0.217282]
["bitfinex","BTCUSD",1718773411017,0.07352339,65540.0,65538.0,0.217282]
["bitfinex","BTCUSD",1718773411181,0.153575,65542.0,65538.0,0.217282]
["bitfinex","BTCUSD",1718773411346,0.07352311,65541.0,65538.0,0.217282]
["bitfinex","BTCUSD",1718773411776,0.07352311,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1718773412261,0.457711,65544.0,65539.0,0.15258]
["bitfinex","BTCUSD",1718773412262,0.152571,65544.0,65539.0,0.15258]
["bitfinex","BTCUSD",1718773412392,0.07374627,65543.0,65542.0,0.152572]
["bitfinex","BTCUSD",1718773412591,0.33435125,65548.0,65542.0,0.152572]
["bitfinex","BTCUSD",1718773412592,0.02923125,65548.0,65544.0,0.152568]
["bitfinex","BTCUSD",1718773412792,0.07375791,65547.0,65540.0,0.1371]
["bitfinex","BTCUSD",1718773412991,0.152569,65544.0,65540.0,0.1371]
["bitfinex","BTCUSD",1718773413197,0.07375791,65543.0,65540.0,0.289678]
["bitfinex","BTCUSD",1718773413825,0.07375791,65542.0,65540.0,0.289678]
["bitfinex","BTCUSD",1718773414195,0.07375791,65541.0,65540.0,0.289678]
["bitfinex","BTCUSD",1718773414363,0.07362917,65545.0,65542.0,0.152571]
["bitfinex","BTCUSD",1718773414604,0.07362917,65544.0,65540.0,0.1371]
["bitfinex","BTCUSD",1718773414807,0.07362917,65543.0,65540.0,0.294678]
["bitfinex","BTCUSD",1718773415002,0.07362917,65544.0,65540.0,0.294678]
["bitfinex","BTCUSD",1718773415174,0.07362917,65543.0,65540.0,0.294678]
["bitfinex","BTCUSD",1718773415409,0.07362917,65542.0,65540.0,0.294678]
["bitfinex","BTCUSD",1718773415651,0.152567,65545.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718773415853,0.07370284,65544.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718773416634,0.001,65543.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718773416801,0.07370284,65542.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718773417562,0.07370284,65542.0,65541.0,0.457727]
["bitfinex","BTCUSD",1718773417750,0.07370284,65542.0,65541.0,0.461727]
["bitfinex","BTCUSD",1718773418533,0.07370284,65542.0,65541.0,0.457727]
["bitfinex","BTCUSD",1718773418702,0.07370284,65542.0,65541.0,0.461727]
["bitfinex","BTCUSD",1718773418904,0.07338805,65542.0,65541.0,0.461727]
["bitfinex","BTCUSD",1718773419112,0.07338805,65542.0,65541.0,0.457727]
["bitfinex","BTCUSD",1718773419522,0.07438805,65542.0,65541.0,0.462727]
["bitfinex","BTCUSD",1718773419951,0.07538805,65542.0,65541.0,0.469727]
["bitfinex","BTCUSD",1718773420145,0.07538805,65542.0,65541.0,0.164575]
["bitfinex","BTCUSD",1718773421858,0.07538805,65542.0,65541.0,0.012]
["bitfinex","BTCUSD",1718773422780,0.53310805,65542.0,65541.0,0.012]
["bitfinex","BTCUSD",1718773423355,0.22796105,65542.0,65541.0,0.012]
["bitfinex","BTCUSD",1718773425379,1.14340205,65542.0,65541.0,0.012]
["bitfinex","BTCUSD",1718773425574,0.83825505,65542.0,65541.0,0.012]
["bitfinex","BTCUSD",1718773425776,0.53310805,65542.0,65541.0,0.012]
["bitfinex","BTCUSD",1718773427927,1.00135505,65542.0,65541.0,0.012]
["bitfinex","BTCUSD",1718773428220,1.63286317,65542.0,65541.0,0.012]
["bitfinex","BTCUSD",1718773429297,1.63186317,65542.0,65541.0,0.007]
["bitfinex","BTCUSD",1718773429501,1.63586317,65542.0,65541.0,0.007]
["bitfinex","BTCUSD",1718773429671,1.63586317,65542.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718773429672,0.02,65537.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718773429953,0.152607,65528.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718773430132,0.07338805,65527.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718773430319,0.07338805,65526.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718773430697,0.07338805,65525.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718773431101,0.07338805,65525.0,65524.0,0.08528172]
["bitfinex","BTCUSD",1718773431504,0.07338805,65525.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718773431906,0.07438805,65525.0,65524.0,0.23389672]
["bitfinex","BTCUSD",1718773432772,0.001,65525.0,65524.0,0.08128172]
["bitfinex","BTCUSD",1718773432977,0.07438805,65525.0,65524.0,0.09328172]
["bitfinex","BTCUSD",1718773433391,0.07438805,65525.0,65524.0,0.08128172]
["bitfinex","BTCUSD",1718773433589,0.07538805,65525.0,65524.0,0.09428172]
["bitfinex","BTCUSD",1718773433797,0.002,65525.0,65524.0,0.09428172]
["bitfinex","BTCUSD",1718773433999,0.07538805,65525.0,65524.0,0.09428172]
["bitfinex","BTCUSD",1718773434197,0.002,65525.0,65524.0,0.09428172]
["bitfinex","BTCUSD",1718773436094,0.10070588,65525.0,65524.0,0.09428172]
["bitfinex","BTCUSD",1718773439081,0.10070588,65525.0,65524.0,0.018]
["bitfinex","BTCUSD",1718773439082,0.25331888,65525.0,65524.0,0.018]
["bitfinex","BTCUSD",1718773439854,0.305223,65526.0,65524.0,0.018]
["bitfinex","BTCUSD",1718773439855,0.2750895,65526.0,65524.0,0.018]
["bitfinex","BTCUSD",1718773440063,0.25130159,65525.0,65524.0,0.02529598]
["bitfinex","BTCUSD",1718773440266,0.25130159,65525.0,65524.0,0.018]
["bitfinex","BTCUSD",1718773440853,0.93555559,65525.0,65524.0,0.018]
["bitfinex","BTCUSD",1718773441178,0.55652859,65525.0,65524.0,0.018]
["bitfinex","BTCUSD",1718773441837,0.55652859,65525.0,65524.0,0.013]
["bitfinex","BTCUSD",1718773442253,0.55652859,65525.0,65524.0,0.019]
["bitfinex","BTCUSD",1718773442674,0.55652859,65525.0,65524.0,0.013]
["bitfinex","BTCUSD",1718773443081,0.55752859,65525.0,65524.0,0.019]
["bitfinex","BTCUSD",1718773443930,0.25230159,65525.0,65524.0,0.019]
["bitfinex","BTCUSD",1718773444148,0.09968859,65525.0,65524.0,0.324231]
["bitfinex","BTCUSD",1718773444398,0.09968859,65525.0,65524.0,0.93098641]
["bitfinex","BTCUSD",1718773444603,0.09968859,65525.0,65524.0,1.23621741]
["bitfinex","BTCUSD",1718773444746,0.09968859,65525.0,65524.0,0.93098641]
["bitfinex","BTCUSD",1718773444951,0.09968859,65525.0,65524.0,0.32052441]
["bitfinex","BTCUSD",1718773445161,0.09968859,65525.0,65524.0,1.23621741]
["bitfinex","BTCUSD",1718773445336,0.09968859,65525.0,65524.0,1.25621741]
["bitfinex","BTCUSD",1718773445530,0.09968859,65525.0,65524.0,1.10354753]
["bitfinex","BTCUSD",1718773447503,0.09968859,65525.0,65524.0,1.40877853]
["bitfinex","BTCUSD",1718773448477,0.09968859,65525.0,65524.0,1.17734753]
["bitfinex","BTCUSD",1718773452031,0.23431886,65538.0,65530.0,0.305202]
["bitfinex","BTCUSD",1718773452226,0.23431886,65538.0,65532.0,0.152596]
["bitfinex","BTCUSD",1718773452589,0.23431886,65538.0,65533.0,0.00731387]
["bitfinex","BTCUSD",1718773453260,0.26677933,65538.0,65533.0,0.00731387]
["bitfinex","BTCUSD",1718773454169,0.1,65537.0,65533.0,0.00731387]
["bitfinex","BTCUSD",1718773455063,0.1,65537.0,65534.0,0.152592]
["bitfinex","BTCUSD",1718773455266,0.1,65537.0,65534.0,0.15989875]
["bitfinex","BTCUSD",1718773456211,0.102,65537.0,65534.0,0.15989875]
["bitfinex","BTCUSD",1718773456502,0.1,65537.0,65534.0,0.15989875]
["bitfinex","BTCUSD",1718773457068,0.102,65537.0,65534.0,0.15989875]
["bitfinex","BTCUSD",1718773458518,0.104,65537.0,65535.0,0.152588]
["bitfinex","BTCUSD",1718773458673,0.104,65537.0,65535.0,0.15989296]
["bitfinex","BTCUSD",1718773459076,0.004,65537.0,65536.0,0.53404372]
["bitfinex","BTCUSD",1718773459320,0.004,65537.0,65536.0,0.83921872]
["bitfinex","BTCUSD",1718773459554,0.002,65537.0,65536.0,1.29489689]
["bitfinex","BTCUSD",1718773459730,0.075,65548.0,65543.0,0.152571]
["bitfinex","BTCUSD",1718773459942,0.075,65548.0,65540.0,0.152577]
["bitfinex","BTCUSD",1718773459943,0.152563,65547.0,65540.0,0.152577]
["bitfinex","BTCUSD",1718773460112,0.152563,65547.0,65544.0,0.00728886]
["bitfinex","BTCUSD",1718773460324,0.075,65548.0,65540.0,0.305152]
["bitfinex","BTCUSD",1718773460526,0.175,65548.0,65545.0,0.00728707]
["bitfinex","BTCUSD",1718773460730,0.175,65548.0,65543.0,0.15257]
["bitfinex","BTCUSD",1718773460947,0.175,65548.0,65546.0,0.00728528]
["bitfinex","BTCUSD",1718773461156,0.162562,65547.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718773461342,0.1,65546.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718773461996,0.07781082,65545.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718773462134,0.07781082,65544.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718773462335,0.07781082,65543.0,65541.0,0.152575]
["bitfinex","BTCUSD",1718773462709,0.07781082,65542.0,65541.0,0.458727]
["bitfinex","BTCUSD",1718773462830,0.07781082,65545.0,65541.0,0.306152]
["bitfinex","BTCUSD",1718773463056,0.07781082,65544.0,65541.0,0.305152]
["bitfinex","BTCUSD",1718773463259,0.07781082,65543.0,65541.0,0.305152]
["bitfinex","BTCUSD",1718773463566,0.07781082,65542.0,65541.0,0.307152]
["bitfinex","BTCUSD",1718773463787,0.07781082,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1718773463974,0.07781082,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1718773464212,0.07781082,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1718773464418,0.07781082,65542.0,65541.0,0.154574]
["bitfinex","BTCUSD",1718773464650,0.07781082,65543.0,65541.0,0.153574]
["bitfinex","BTCUSD",1718773464817,0.07784093,65543.0,65542.0,0.52352]
["bitfinex","BTCUSD",1718773465173,0.07784093,65543.0,65542.0,0.828667]
["bitfinex","BTCUSD",1718773465484,0.1,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1718773465695,0.17798269,65547.0,65544.0,0.305136]
["bitfinex","BTCUSD",1718773465898,0.07798269,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1718773467277,0.09198269,65546.0,65545.0,0.153566]
["bitfinex","BTCUSD",1718773468064,0.10198269,65546.0,65545.0,0.154566]
["bitfinex","BTCUSD",1718773468624,0.10198269,65546.0,65545.0,0.459699]
["bitfinex","BTCUSD",1718773468625,0.20198269,65546.0,65545.0,0.459699]
["bitfinex","BTCUSD",1718773468830,0.20198269,65546.0,65545.0,0.154566]
["bitfinex","BTCUSD",1718773469697,0.20198269,65546.0,65545.0,0.764832]
["bitfinex","BTCUSD",1718773470669,0.18798269,65546.0,65545.0,0.763832]
["bitfinex","BTCUSD",1718773470900,0.07798269,65546.0,65545.0,0.762832]
["bitfinex","BTCUSD",1718773471037,0.07898269,65546.0,65545.0,0.77210627]
["bitfinex","BTCUSD",1718773472050,0.06703396,65546.0,65545.0,0.77210627]
["bitfinex","BTCUSD",1718773472248,0.06703396,65546.0,65545.0,1.14323927]
["bitfinex","BTCUSD",1718773472453,0.06703396,65546.0,65545.0,1.29613927]
["bitfinex","BTCUSD",1718773472974,0.06603396,65546.0,65545.0,1.29613927]
["bitfinex","BTCUSD",1718773473143,0.1,65555.0,65552.0,0.3051]
["bitfinex","BTCUSD",1718773473341,0.1762,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1718773473776,0.23692045,65556.0,65555.0,0.46488639]
["bitfinex","BTCUSD",1718773474663,0.23692045,65556.0,65555.0,0.00725639]
["bitfinex","BTCUSD",1718773474841,0.24592045,65556.0,65555.0,0.00825639]
["bitfinex","BTCUSD",1718773475044,0.24592045,65556.0,65555.0,0.001]
["bitfinex","BTCUSD",1718773476250,0.70354345,65556.0,65555.0,0.00825102]
["bitfinex","BTCUSD",1718773476569,0.40946145,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773477077,0.43807669,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773478841,0.43643185,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773480444,0.74151385,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773482270,1.04659585,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773482871,0.74151385,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773484479,1.04659585,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773485247,0.74151385,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773486065,0.73989398,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773486850,1.14167598,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773487062,0.79399398,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773487272,1.17287598,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773487690,1.47795798,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773488775,1.49163436,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773489808,1.41783436,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773490167,1.16655236,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773490375,1.13824047,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773490587,1.21204047,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773493734,1.16655236,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773494112,1.47163436,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773494920,1.49163436,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773496706,1.09275236,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773496864,1.18655236,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773497272,1.16655236,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773497539,1.47163436,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773497675,1.40050224,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773498093,1.46905476,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773499260,1.40050224,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773499469,1.02162024,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773499644,1.09542024,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773499804,1.06422024,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773501567,0.99042024,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773501795,1.06422024,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773502778,0.99042024,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773502959,1.06422024,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773504212,0.91132024,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773504354,0.21869538,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773504555,0.21869538,65556.0,65555.0,0.15445563]
["bitfinex","BTCUSD",1718773504792,0.67631838,65556.0,65555.0,0.15445563]
["bitfinex","BTCUSD",1718773505308,0.67631838,65556.0,65555.0,0.1472]
["bitfinex","BTCUSD",1718773505642,0.67631838,65556.0,65555.0,0.15445563]
["bitfinex","BTCUSD",1718773509967,0.67631838,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773509968,1.56521603,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773510169,1.6465435,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773510300,1.9516255,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773510692,2.08847597,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773510906,2.19129448,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773511117,1.81241248,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773511473,1.6465435,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773513309,1.66319146,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773515386,1.58939146,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773515567,1.66319146,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773516345,1.64319146,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773516546,1.66319146,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773518434,1.58939146,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773518647,1.15060946,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773519067,1.22440946,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773519287,1.15060946,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773519571,1.07184834,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773519979,1.37693034,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773520195,1.07184834,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773521973,0.99804834,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1718773522192,0.99804834,65556.0,65555.0,0.154543]
["bitfinex","BTCUSD",1718773522193,0.23534334,65556.0,65555.0,0.154543]
["bitfinex","BTCUSD",1718773522468,0.30375596,65556.0,65555.0,0.16005792]
["bitfinex","BTCUSD",1718773522695,0.23534334,65556.0,65555.0,0.16005792]
["bitfinex","BTCUSD",1718773522898,0.28095343,65556.0,65555.0,0.16005792]
["bitfinex","BTCUSD",1718773524079,0.28095343,65556.0,65555.0,0.31260092]
["bitfinex","BTCUSD",1718773524279,0.23534334,65556.0,65555.0,0.16005792]
["bitfinex","BTCUSD",1718773524679,0.23534334,65556.0,65555.0,0.31260092]
["bitfinex","BTCUSD",1718773527335,0.2067281,65556.0,65555.0,0.92277492]
["bitfinex","BTCUSD",1718773527592,0.1067281,65556.0,65555.0,0.92277492]
["bitfinex","BTCUSD",1718773527995,0.10302667,65556.0,65555.0,0.92277492]
["bitfinex","BTCUSD",1718773528135,0.10302667,65556.0,65555.0,0.61768792]
["bitfinex","BTCUSD",1718773528333,0.09202667,65556.0,65555.0,0.61668792]
["bitfinex","BTCUSD",1718773528560,0.09202667,65556.0,65555.0,0.61968792]
["bitfinex","BTCUSD",1718773528561,0.08302667,65556.0,65555.0,0.61968792]
["bitfinex","BTCUSD",1718773528785,0.1,65562.0,65558.0,0.084]
["bitfinex","BTCUSD",1718773529020,0.1,65562.0,65561.0,0.301229]
["bitfinex","BTCUSD",1718773529365,0.17000881,65562.0,65561.0,0.30847429]
["bitfinex","BTCUSD",1718773529485,0.07000881,65562.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773530103,0.07000881,65562.0,65561.0,0.15694529]
["bitfinex","BTCUSD",1718773530306,0.07010418,65563.0,65561.0,0.15694529]
["bitfinex","BTCUSD",1718773530523,0.07010418,65562.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773531870,0.07010418,65562.0,65561.0,0.15794529]
["bitfinex","BTCUSD",1718773532230,0.05813691,65562.0,65561.0,0.15794529]
["bitfinex","BTCUSD",1718773532445,0.15813691,65565.0,65561.0,0.15794529]
["bitfinex","BTCUSD",1718773532655,0.05813691,65564.0,65561.0,0.16094529]
["bitfinex","BTCUSD",1718773532993,0.05813691,65564.0,65561.0,0.15794529]
["bitfinex","BTCUSD",1718773533200,0.05813691,65564.0,65561.0,0.16094529]
["bitfinex","BTCUSD",1718773533615,0.05813691,65564.0,65561.0,0.15794529]
["bitfinex","BTCUSD",1718773533761,0.05813691,65564.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773535154,0.21065991,65564.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773535322,0.1,65565.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773535323,0.15813691,65563.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773535532,0.1,65565.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773535533,0.05813691,65562.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773535708,0.15813691,65562.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773536217,0.31066391,65562.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773536881,0.61571791,65562.0,65561.0,0.15594529]
["bitfinex","BTCUSD",1718773537196,0.61571791,65562.0,65554.0,0.1533]
["bitfinex","BTCUSD",1718773537197,0.15813691,65562.0,65554.0,0.1533]
["bitfinex","BTCUSD",1718773537490,0.05813691,65561.0,65554.0,0.1533]
["bitfinex","BTCUSD",1718773537700,0.152543,65555.0,65554.0,0.1533]
["bitfinex","BTCUSD",1718773537927,0.152543,65555.0,65554.0,0.1489]
["bitfinex","BTCUSD",1718773537928,0.51576691,65555.0,65554.0,0.1489]
["bitfinex","BTCUSD",1718773538075,0.21067991,65555.0,65554.0,0.1489]
["bitfinex","BTCUSD",1718773539283,0.21067991,65555.0,65554.0,0.1499]
["bitfinex","BTCUSD",1718773539911,0.21067991,65555.0,65554.0,0.1509]
["bitfinex","BTCUSD",1718773541496,0.82085391,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773544291,0.81922064,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773545307,0.81922064,65555.0,65554.0,0.0671]
["bitfinex","BTCUSD",1718773545464,0.45763,65555.0,65554.0,0.0671]
["bitfinex","BTCUSD",1718773545674,0.51406776,65555.0,65554.0,0.0671]
["bitfinex","BTCUSD",1718773546079,0.51406776,65555.0,65554.0,0.07477309]
["bitfinex","BTCUSD",1718773547206,0.20898076,65555.0,65554.0,0.07477309]
["bitfinex","BTCUSD",1718773547832,0.51406776,65555.0,65554.0,0.07477309]
["bitfinex","BTCUSD",1718773548250,0.51406776,65555.0,65554.0,0.0671]
["bitfinex","BTCUSD",1718773549418,0.05643776,65555.0,65554.0,0.0671]
["bitfinex","BTCUSD",1718773549795,0.51406776,65555.0,65554.0,0.07479609]
["bitfinex","BTCUSD",1718773550395,0.20898076,65555.0,65554.0,0.07479609]
["bitfinex","BTCUSD",1718773550639,0.05643776,65555.0,65554.0,0.07479609]
["bitfinex","BTCUSD",1718773550815,0.05643776,65555.0,65554.0,0.53243209]
["bitfinex","BTCUSD",1718773551038,0.05643776,65555.0,65554.0,0.15679609]
["bitfinex","BTCUSD",1718773551434,0.51406776,65555.0,65554.0,0.15679609]
["bitfinex","BTCUSD",1718773551755,0.81915476,65555.0,65554.0,0.15679609]
["bitfinex","BTCUSD",1718773551956,0.51406776,65555.0,65554.0,0.15679609]
["bitfinex","BTCUSD",1718773552155,0.51406776,65555.0,65554.0,0.1491]
["bitfinex","BTCUSD",1718773552370,0.20898076,65555.0,65554.0,0.1491]
["bitfinex","BTCUSD",1718773552588,0.51406776,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773552791,0.81915476,65555.0,65554.0,0.00969609]
["bitfinex","BTCUSD",1718773552943,0.51406776,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773553662,0.51406776,65555.0,65554.0,0.00969609]
["bitfinex","BTCUSD",1718773554089,0.81915476,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773557644,0.762717,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773557836,0.81797591,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773563215,0.86349512,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773563760,1.26518212,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773564174,0.94009512,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773564398,1.24518212,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773564596,1.19966291,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773564930,1.24521538,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773565136,1.19966291,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773565751,1.21514805,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773566490,1.23514805,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773567693,1.30892705,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773569160,1.23512705,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773569360,1.30892705,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773569888,1.28892705,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773570479,1.21512705,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773570685,1.28892705,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773570869,1.30892705,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773574427,1.13852705,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773574666,1.21232705,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773574869,0.90724005,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1718773575219,0.07072305,65555.0,65554.0,0.22318172]
["bitfinex","BTCUSD",1718773575482,0.07072305,65555.0,65554.0,0.23100186]
["bitfinex","BTCUSD",1718773575679,0.22326605,65555.0,65554.0,0.23100186]
["bitfinex","BTCUSD",1718773575896,0.07072305,65555.0,65554.0,0.23100186]
["bitfinex","BTCUSD",1718773576321,0.07077017,65555.0,65554.0,0.15472014]
["bitfinex","BTCUSD",1718773577556,0.07173622,65555.0,65554.0,0.15472014]
["bitfinex","BTCUSD",1718773578525,0.22427922,65555.0,65554.0,0.15472014]
["bitfinex","BTCUSD",1718773578730,0.22427922,65555.0,65554.0,0.1469]
["bitfinex","BTCUSD",1718773578963,0.07173622,65555.0,65554.0,0.1469]
["bitfinex","BTCUSD",1718773579101,0.22427922,65555.0,65554.0,0.1469]
["bitfinex","BTCUSD",1718773579305,0.22427922,65555.0,65554.0,0.15472014]
["bitfinex","BTCUSD",1718773579707,0.07173622,65555.0,65554.0,0.15472014]
["bitfinex","BTCUSD",1718773581083,0.07205447,65555.0,65554.0,0.15472014]
["bitfinex","BTCUSD",1718773581288,0.11762344,65555.0,65554.0,0.15472014]
["bitfinex","BTCUSD",1718773582682,0.07205447,65555.0,65554.0,0.15472014]
["bitfinex","BTCUSD",1718773583737,0.11762344,65555.0,65554.0,0.15472014]
["bitfinex","BTCUSD",1718773584370,0.11762344,65555.0,65554.0,0.45981114]
["bitfinex","BTCUSD",1718773584622,0.07205447,65555.0,65554.0,1.24253814]
["bitfinex","BTCUSD",1718773584884,0.06835346,65562.0,65554.0,1.24253814]
["bitfinex","BTCUSD",1718773584885,0.04556897,65562.0,65560.0,0.1485]
["bitfinex","BTCUSD",1718773585097,0.07199925,65561.0,65560.0,0.1485]
["bitfinex","BTCUSD",1718773585325,0.17199925,65561.0,65560.0,0.1485]
["bitfinex","BTCUSD",1718773586017,0.17199925,65561.0,65560.0,0.301032]
["bitfinex","BTCUSD",1718773586240,0.17199925,65561.0,65560.0,0.302032]
["bitfinex","BTCUSD",1718773586470,0.17199925,65561.0,65560.0,0.1495]
["bitfinex","BTCUSD",1718773586692,0.17199925,65561.0,65560.0,0.302032]
["bitfinex","BTCUSD",1718773586947,0.17199925,65561.0,65560.0,0.301032]
["bitfinex","BTCUSD",1718773587198,0.17799925,65561.0,65560.0,0.302032]
["bitfinex","BTCUSD",1718773587449,0.17799925,65561.0,65560.0,0.303032]
["bitfinex","BTCUSD",1718773587665,0.17799925,65561.0,65560.0,0.302032]
["bitfinex","BTCUSD",1718773587874,0.17799925,65561.0,65560.0,0.607096]
["bitfinex","BTCUSD",1718773587978,0.18399925,65561.0,65560.0,0.608096]
["bitfinex","BTCUSD",1718773589729,0.18399925,65561.0,65560.0,0.91316]
["bitfinex","BTCUSD",1718773590216,0.08399925,65561.0,65560.0,1.312024]
["bitfinex","BTCUSD",1718773590434,0.08399925,65561.0,65560.0,1.00696]
["bitfinex","BTCUSD",1718773591289,0.08399925,65561.0,65560.0,1.01477063]
["bitfinex","BTCUSD",1718773591857,0.08399925,65561.0,65560.0,0.92097063]
["bitfinex","BTCUSD",1718773592285,0.07199925,65561.0,65560.0,0.91897063]
["bitfinex","BTCUSD",1718773592488,0.1,65569.0,65560.0,0.91897063]
["bitfinex","BTCUSD",1718773592489,0.03400638,65567.0,65564.0,0.15252]
["bitfinex","BTCUSD",1718773592634,0.06213161,65566.0,65565.0,0.1402]
["bitfinex","BTCUSD",1718773592838,0.06213161,65566.0,65565.0,0.14800633]
["bitfinex","BTCUSD",1718773593421,0.06213161,65566.0,65565.0,0.1402]
["bitfinex","BTCUSD",1718773593819,0.06213161,65566.0,65565.0,0.14800633]
["bitfinex","BTCUSD",1718773594640,0.07651913,65566.0,65565.0,0.14800633]
["bitfinex","BTCUSD",1718773594878,0.22903713,65566.0,65565.0,0.15100633]
["bitfinex","BTCUSD",1718773595089,0.32903713,65566.0,65565.0,0.15100633]
["bitfinex","BTCUSD",1718773595395,0.17651913,65566.0,65565.0,0.1452]
["bitfinex","BTCUSD",1718773595830,0.63407313,65566.0,65565.0,0.01280633]
["bitfinex","BTCUSD",1718773596029,0.93910913,65566.0,65565.0,0.01280633]
["bitfinex","BTCUSD",1718773596239,0.93910913,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1718773596446,0.66488479,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1718773596805,0.66488479,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1718773597005,0.96992079,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1718773597226,0.36284879,65566.0,65565.0,0.003]
["bitfinex","BTCUSD",1718773597430,0.21033079,65566.0,65562.0,0.218925]
["bitfinex","BTCUSD",1718773597607,0.21033079,65566.0,65562.0,0.0664]
["bitfinex","BTCUSD",1718773597608,0.10733079,65565.0,65562.0,0.0664]
["bitfinex","BTCUSD",1718773597810,0.103,65566.0,65562.0,0.0664]
["bitfinex","BTCUSD",1718773597811,0.25985279,65564.0,65562.0,0.0664]
["bitfinex","BTCUSD",1718773598052,0.10733079,65563.0,65562.0,0.0664]
["bitfinex","BTCUSD",1718773599769,0.10733079,65563.0,65562.0,0.0674]
["bitfinex","BTCUSD",1718773600181,0.10155331,65563.0,65562.0,0.0674]
["bitfinex","BTCUSD",1718773600735,0.10155331,65563.0,65562.0,0.0684]
["bitfinex","BTCUSD",1718773603815,0.10155331,65563.0,65562.0,0.220927]
["bitfinex","BTCUSD",1718773604028,0.10155331,65563.0,65562.0,0.609181]
["bitfinex","BTCUSD",1718773604240,0.10155331,65563.0,65562.0,0.914235]
["bitfinex","BTCUSD",1718773604446,0.10155331,65563.0,65562.0,0.609181]
["bitfinex","BTCUSD",1718773606033,0.10155331,65563.0,65562.0,0.61764672]
["bitfinex","BTCUSD",1718773607339,0.10155331,65563.0,65562.0,0.94270072]
["bitfinex","BTCUSD",1718773607555,0.10155331,65565.0,65564.0,0.457567]
["bitfinex","BTCUSD",1718773607796,0.10155331,65565.0,65564.0,0.987912]
["bitfinex","BTCUSD",1718773607955,0.1,65566.0,65564.0,0.987912]
["bitfinex","BTCUSD",1718773607956,0.1,65566.0,65565.0,0.60586]
["bitfinex","BTCUSD",1718773608160,0.1,65569.0,65568.0,0.1483]
["bitfinex","BTCUSD",1718773608383,0.10168377,65569.0,65568.0,0.1483]
["bitfinex","BTCUSD",1718773608584,0.20168377,65569.0,65568.0,0.9193247]
["bitfinex","BTCUSD",1718773608757,0.20168377,65569.0,65568.0,0.3092727]
["bitfinex","BTCUSD",1718773608957,0.20168377,65569.0,65568.0,0.1567597]
["bitfinex","BTCUSD",1718773609495,0.20768377,65569.0,65568.0,0.1577597]
["bitfinex","BTCUSD",1718773611398,0.21468377,65569.0,65568.0,0.1587597]
["bitfinex","BTCUSD",1718773612588,0.21468377,65569.0,65568.0,0.2308727]
["bitfinex","BTCUSD",1718773612882,0.11468377,65569.0,65568.0,0.6200987]
["bitfinex","BTCUSD",1718773613033,0.11468377,65569.0,65568.0,0.9251247]
["bitfinex","BTCUSD",1718773613396,0.12642099,65581.0,65571.0,0.305011]
["bitfinex","BTCUSD",1718773613622,0.252486,65580.0,65573.0,0.152501]
["bitfinex","BTCUSD",1718773613832,0.252486,65580.0,65574.0,0.0771]
["bitfinex","BTCUSD",1718773614026,0.252486,65580.0,65574.0,0.08554982]
["bitfinex","BTCUSD",1718773614715,0.1,65580.0,65574.0,0.08554982]
["bitfinex","BTCUSD",1718773614904,0.008,65580.0,65575.0,0.1497]
["bitfinex","BTCUSD",1718773615242,0.0334573,65581.0,65576.0,0.00844782]
["bitfinex","BTCUSD",1718773615598,0.022,65580.0,65579.0,0.217187]
["bitfinex","BTCUSD",1718773615765,0.022,65580.0,65579.0,0.302187]
["bitfinex","BTCUSD",1718773615766,0.014,65580.0,65579.0,0.302187]
["bitfinex","BTCUSD",1718773615972,0.014,65580.0,65579.0,0.31062878]
["bitfinex","BTCUSD",1718773616164,0.152475,65585.0,65579.0,0.31062878]
["bitfinex","BTCUSD",1718773616407,0.1,65584.0,65579.0,0.31062878]
["bitfinex","BTCUSD",1718773616807,0.252477,65584.0,65579.0,0.15814178]
["bitfinex","BTCUSD",1718773617409,0.252477,65584.0,65580.0,0.152484]
["bitfinex","BTCUSD",1718773617410,0.1,65584.0,65580.0,0.152484]
["bitfinex","BTCUSD",1718773617612,0.007,65581.0,65580.0,0.847426]
["bitfinex","BTCUSD",1718773617944,0.007,65581.0,65580.0,0.608155]
["bitfinex","BTCUSD",1718773618167,0.03403018,65587.0,65581.0,0.304964]
["bitfinex","BTCUSD",1718773618284,0.006,65584.0,65581.0,0.304964]
["bitfinex","BTCUSD",1718773618489,0.006,65584.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718773618923,0.252462,65590.0,65583.0,0.152478]
["bitfinex","BTCUSD",1718773619671,0.152467,65588.0,65581.0,0.152483]
["bitfinex","BTCUSD",1718773619891,0.1,65587.0,65582.0,0.152479]
["bitfinex","BTCUSD",1718773620093,0.152467,65588.0,65582.0,0.152479]
["bitfinex","BTCUSD",1718773620328,0.1,65587.0,65580.0,0.1507]
["bitfinex","BTCUSD",1718773620532,0.1,65587.0,65582.0,0.15248]
["bitfinex","BTCUSD",1718773620663,0.09992841,65587.0,65581.0,0.152483]
["bitfinex","BTCUSD",1718773621068,0.09992841,65587.0,65582.0,0.00843824]
["bitfinex","BTCUSD",1718773621636,0.09992841,65587.0,65582.0,0.16191724]
["bitfinex","BTCUSD",1718773621790,0.0805,65588.0,65582.0,0.00843824]
["bitfinex","BTCUSD",1718773621986,0.0805,65588.0,65582.0,0.16091824]
["bitfinex","BTCUSD",1718773622205,0.006,65584.0,65583.0,0.001]
["bitfinex","BTCUSD",1718773622396,0.006,65584.0,65583.0,0.00943212]
["bitfinex","BTCUSD",1718773622552,0.0805,65588.0,65581.0,0.001]
["bitfinex","BTCUSD",1718773622553,0.152472,65586.0,65581.0,0.001]
["bitfinex","BTCUSD",1718773622758,0.1,65585.0,65583.0,0.00843212]
["bitfinex","BTCUSD",1718773623002,0.1,65585.0,65582.0,0.00943312]
["bitfinex","BTCUSD",1718773623178,0.1,65585.0,65584.0,0.00843112]
["bitfinex","BTCUSD",1718773623372,0.1,65585.0,65583.0,0.00843212]
["bitfinex","BTCUSD",1718773623576,0.1,65585.0,65584.0,0.00843112]
["bitfinex","BTCUSD",1718773623779,0.16245145,65585.0,65584.0,0.00843112]
["bitfinex","BTCUSD",1718773623982,0.16245145,65585.0,65582.0,0.002]
["bitfinex","BTCUSD",1718773624181,0.06245145,65584.0,65580.0,0.1507]
["bitfinex","BTCUSD",1718773624566,0.06245145,65583.0,65581.0,0.153481]
["bitfinex","BTCUSD",1718773624780,0.06245145,65582.0,65581.0,0.153481]
["bitfinex","BTCUSD",1718773625008,0.006,65586.0,65585.0,0.0653]
["bitfinex","BTCUSD",1718773625175,0.03216619,65590.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718773625367,0.06285984,65589.0,65586.0,0.0823]
["bitfinex","BTCUSD",1718773625570,0.1,65591.0,65590.0,0.602086]
["bitfinex","BTCUSD",1718773625811,0.16252013,65591.0,65590.0,0.602086]
["bitfinex","BTCUSD",1718773626436,0.16252013,65591.0,65590.0,0.297162]
["bitfinex","BTCUSD",1718773627637,0.16252013,65591.0,65590.0,0.602086]
["bitfinex","BTCUSD",1718773627836,0.06952013,65591.0,65590.0,0.603086]
["bitfinex","BTCUSD",1718773628237,0.06952013,65591.0,65590.0,0.1467]
["bitfinex","BTCUSD",1718773628438,0.06952013,65591.0,65590.0,0.604086]
["bitfinex","BTCUSD",1718773629061,0.06952013,65591.0,65590.0,0.1467]
["bitfinex","BTCUSD",1718773629431,0.06952013,65591.0,65590.0,0.299162]
["bitfinex","BTCUSD",1718773629855,0.007,65591.0,65590.0,0.299162]
["bitfinex","BTCUSD",1718773630061,0.007,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718773630062,0.2220744,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718773630471,0.0696154,65591.0,65590.0,0.154462]
["bitfinex","BTCUSD",1718773630675,0.0626154,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718773630875,0.0626154,65591.0,65590.0,0.001]
["bitfinex","BTCUSD",1718773630876,0.2150744,65591.0,65590.0,0.001]
["bitfinex","BTCUSD",1718773631118,0.2220744,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718773631297,0.0696154,65591.0,65590.0,0.001]
["bitfinex","BTCUSD",1718773631515,0.15248,65582.0,65581.0,0.0832]
["bitfinex","BTCUSD",1718773631676,0.457441,65582.0,65581.0,0.0832]
["bitfinex","BTCUSD",1718773631876,0.24475753,65582.0,65581.0,0.0832]
["bitfinex","BTCUSD",1718773632533,0.15248,65582.0,65581.0,0.0832]
["bitfinex","BTCUSD",1718773632744,0.15248,65582.0,65581.0,0.0952]
["bitfinex","BTCUSD",1718773632745,0.2457759,65582.0,65581.0,0.0952]
["bitfinex","BTCUSD",1718773633508,0.0932959,65582.0,65581.0,0.0952]
["bitfinex","BTCUSD",1718773633935,0.0932959,65582.0,65581.0,0.1012]
["bitfinex","BTCUSD",1718773634502,0.0932959,65582.0,65581.0,0.0892]
["bitfinex","BTCUSD",1718773634503,0.0922959,65582.0,65581.0,0.0892]
["bitfinex","BTCUSD",1718773634699,0.0922959,65582.0,65581.0,0.0832]
["bitfinex","BTCUSD",1718773634923,0.0922959,65582.0,65581.0,0.0882]
["bitfinex","BTCUSD",1718773635131,0.914883,65582.0,65581.0,0.011]
["bitfinex","BTCUSD",1718773635330,0.96257626,65582.0,65581.0,0.011]
["bitfinex","BTCUSD",1718773635557,0.93587626,65582.0,65581.0,0.011]
["bitfinex","BTCUSD",1718773636564,0.93587626,65582.0,65581.0,0.005]
["bitfinex","BTCUSD",1718773636768,0.93587626,65582.0,65581.0,0.011]
["bitfinex","BTCUSD",1718773637199,1.41463726,65582.0,65581.0,0.011]
["bitfinex","BTCUSD",1718773637426,1.10967626,65582.0,65581.0,0.011]
["bitfinex","BTCUSD",1718773637635,1.43463726,65582.0,65581.0,0.011]
["bitfinex","BTCUSD",1718773638047,1.43463726,65582.0,65581.0,0.006]
["bitfinex","BTCUSD",1718773638255,1.43463726,65582.0,65570.0,0.0677]
["bitfinex","BTCUSD",1718773638256,0.457518,65571.0,65570.0,0.0677]
["bitfinex","BTCUSD",1718773638467,0.457518,65571.0,65559.0,0.07628172]
["bitfinex","BTCUSD",1718773638468,0.457546,65567.0,65566.0,0.0685]
["bitfinex","BTCUSD",1718773638712,0.24608926,65567.0,65566.0,0.0685]
["bitfinex","BTCUSD",1718773638938,0.55112026,65567.0,65566.0,0.0685]
["bitfinex","BTCUSD",1718773639907,0.24608926,65567.0,65566.0,0.0685]
["bitfinex","BTCUSD",1718773640277,0.23931892,65567.0,65566.0,0.0685]
["bitfinex","BTCUSD",1718773641045,0.23931892,65567.0,65562.0,0.0738]
["bitfinex","BTCUSD",1718773641046,0.152525,65563.0,65562.0,0.0816]
["bitfinex","BTCUSD",1718773641293,0.54437892,65563.0,65562.0,0.0816]
["bitfinex","BTCUSD",1718773641497,0.23932892,65563.0,65562.0,0.0816]
["bitfinex","BTCUSD",1718773641666,0.23932892,65563.0,65562.0,0.1501]
["bitfinex","BTCUSD",1718773642075,0.54437892,65563.0,65562.0,0.1501]
["bitfinex","BTCUSD",1718773642222,0.08780392,65563.0,65562.0,0.1581]
["bitfinex","BTCUSD",1718773642647,0.24032892,65563.0,65562.0,0.1581]
["bitfinex","BTCUSD",1718773643459,0.24032892,65563.0,65562.0,0.1661]
["bitfinex","BTCUSD",1718773644382,0.24012487,65563.0,65562.0,0.1661]
["bitfinex","BTCUSD",1718773648475,0.54517487,65563.0,65562.0,0.1661]
["bitfinex","BTCUSD",1718773648860,0.24012487,65563.0,65562.0,0.1661]
["bitfinex","BTCUSD",1718773649066,0.24012487,65563.0,65562.0,0.17334937]
["bitfinex","BTCUSD",1718773650890,0.24012487,65563.0,65562.0,0.09174937]
["bitfinex","BTCUSD",1718773651097,0.85022487,65563.0,65562.0,0.09174937]
["bitfinex","BTCUSD",1718773651295,0.54517487,65563.0,65562.0,0.0845]
["bitfinex","BTCUSD",1718773651707,0.54517487,65563.0,65562.0,0.09174937]
["bitfinex","BTCUSD",1718773652259,0.24012487,65563.0,65562.0,0.09174937]
["bitfinex","BTCUSD",1718773652460,0.24012487,65563.0,65562.0,0.0845]
["bitfinex","BTCUSD",1718773654425,0.24012487,65563.0,65562.0,0.09174937]
["bitfinex","BTCUSD",1718773655568,0.08759987,65563.0,65562.0,0.09174937]
["bitfinex","BTCUSD",1718773658248,0.001,65563.0,65562.0,1.18812721]
["bitfinex","BTCUSD",1718773658659,0.001,65563.0,65562.0,0.88307321]
["bitfinex","BTCUSD",1718773659057,0.001,65563.0,65562.0,1.18812721]
["bitfinex","BTCUSD",1718773659473,0.001,65563.0,65562.0,1.49318121]
["bitfinex","BTCUSD",1718773659928,0.001,65563.0,65562.0,1.18812721]
["bitfinex","BTCUSD",1718773660279,0.001,65563.0,65562.0,1.19102696]
["bitfinex","BTCUSD",1718773660477,0.001,65563.0,65562.0,1.49608096]
["bitfinex","BTCUSD",1718773660685,0.001,65563.0,65562.0,1.50283446]
["bitfinex","BTCUSD",1718773661081,0.08194009,65563.0,65562.0,1.50283446]
["bitfinex","BTCUSD",1718773662126,0.08194009,65563.0,65562.0,1.57663446]
["bitfinex","BTCUSD",1718773662729,0.001,65563.0,65562.0,1.57663446]
["bitfinex","BTCUSD",1718773663459,0.001,65563.0,65562.0,1.59963446]
["bitfinex","BTCUSD",1718773664460,0.03294069,65578.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773664620,0.1,65581.0,65575.0,0.152496]
["bitfinex","BTCUSD",1718773664621,0.39708597,65577.0,65575.0,0.152496]
["bitfinex","BTCUSD",1718773664828,0.08038422,65576.0,65575.0,0.152496]
["bitfinex","BTCUSD",1718773665039,0.08026712,65580.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773665361,0.28434894,65581.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773665543,0.08026741,65580.0,65575.0,0.0666]
["bitfinex","BTCUSD",1718773665676,0.08026741,65580.0,65577.0,0.152492]
["bitfinex","BTCUSD",1718773666126,0.13186494,65581.0,65578.0,0.01686683]
["bitfinex","BTCUSD",1718773666127,0.08026741,65579.0,65578.0,0.01686683]
["bitfinex","BTCUSD",1718773666339,0.08026741,65579.0,65578.0,0.16935683]
["bitfinex","BTCUSD",1718773666543,0.13186494,65581.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718773666689,0.08065202,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718773666896,0.18065202,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718773667773,0.33313802,65580.0,65576.0,0.0791]
["bitfinex","BTCUSD",1718773668011,0.18065202,65579.0,65575.0,0.0666]
["bitfinex","BTCUSD",1718773668196,0.08065202,65578.0,65575.0,0.0666]
["bitfinex","BTCUSD",1718773668562,0.08065202,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718773668890,0.08065202,65577.0,65575.0,0.0666]
["bitfinex","BTCUSD",1718773669100,0.08065202,65576.0,65575.0,0.0666]
["bitfinex","BTCUSD",1718773669723,0.08065202,65576.0,65575.0,0.219097]
["bitfinex","BTCUSD",1718773670744,0.08065202,65576.0,65575.0,0.229097]
["bitfinex","BTCUSD",1718773670940,0.08065202,65576.0,65575.0,0.0766]
["bitfinex","BTCUSD",1718773671409,0.08065202,65576.0,65575.0,0.229097]
["bitfinex","BTCUSD",1718773671734,0.08065202,65576.0,65575.0,0.162497]
["bitfinex","BTCUSD",1718773672034,0.08065202,65576.0,65575.0,0.919185]
["bitfinex","BTCUSD",1718773676235,0.03194281,65582.0,65575.0,0.919185]
["bitfinex","BTCUSD",1718773676236,0.03194281,65582.0,65577.0,0.15249]
["bitfinex","BTCUSD",1718773676410,0.07961871,65581.0,65577.0,0.304984]
["bitfinex","BTCUSD",1718773676629,0.07961871,65580.0,65578.0,0.152488]
["bitfinex","BTCUSD",1718773676831,0.07961871,65579.0,65578.0,0.304979]
["bitfinex","BTCUSD",1718773677073,0.07961871,65579.0,65578.0,0.457467]
["bitfinex","BTCUSD",1718773677276,0.07961871,65582.0,65578.0,0.152488]
["bitfinex","BTCUSD",1718773677523,0.07961871,65581.0,65576.0,0.152492]
["bitfinex","BTCUSD",1718773677740,0.003,65582.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773677741,0.07961871,65580.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773677949,0.07961871,65579.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773678131,0.155482,65582.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773678132,0.07961871,65578.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773678279,0.07961871,65577.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773678608,0.07961871,65577.0,65575.0,0.1467]
["bitfinex","BTCUSD",1718773678810,0.152486,65580.0,65575.0,0.1467]
["bitfinex","BTCUSD",1718773678811,0.07961871,65576.0,65575.0,0.1467]
["bitfinex","BTCUSD",1718773679777,0.090415,65576.0,65575.0,0.1467]
["bitfinex","BTCUSD",1718773679986,0.090415,65578.0,65575.0,0.1467]
["bitfinex","BTCUSD",1718773680241,0.090415,65577.0,65575.0,0.1467]
["bitfinex","BTCUSD",1718773680447,0.090415,65578.0,65575.0,0.1467]
["bitfinex","BTCUSD",1718773680661,0.090415,65577.0,65575.0,0.1467]
["bitfinex","BTCUSD",1718773680865,0.090415,65576.0,65575.0,0.1567]
["bitfinex","BTCUSD",1718773681062,0.090415,65576.0,65575.0,0.1507]
["bitfinex","BTCUSD",1718773681239,0.090415,65576.0,65575.0,0.16374678]
["bitfinex","BTCUSD",1718773681437,0.090415,65576.0,65575.0,0.16774678]
["bitfinex","BTCUSD",1718773681665,0.090415,65576.0,65575.0,0.31624378]
["bitfinex","BTCUSD",1718773682611,0.090415,65576.0,65575.0,0.32224378]
["bitfinex","BTCUSD",1718773682740,0.090415,65576.0,65575.0,0.31824378]
["bitfinex","BTCUSD",1718773683164,0.0903733,65579.0,65575.0,0.32024378]
["bitfinex","BTCUSD",1718773683362,0.0903733,65579.0,65575.0,0.16774678]
["bitfinex","BTCUSD",1718773683363,0.2428653,65578.0,65575.0,0.16774678]
["bitfinex","BTCUSD",1718773683569,0.0903733,65577.0,65575.0,0.16574678]
["bitfinex","BTCUSD",1718773683766,0.0903733,65576.0,65575.0,0.16574678]
["bitfinex","BTCUSD",1718773683964,0.0903733,65576.0,65575.0,0.16974678]
["bitfinex","BTCUSD",1718773684441,0.0903733,65576.0,65575.0,0.15974678]
["bitfinex","BTCUSD",1718773684825,0.0903733,65576.0,65575.0,0.16574678]
["bitfinex","BTCUSD",1718773684973,0.0903733,65576.0,65575.0,0.16274678]
["bitfinex","BTCUSD",1718773685179,0.0903733,65577.0,65575.0,0.16274678]
["bitfinex","BTCUSD",1718773685380,0.0903733,65576.0,65575.0,0.16874678]
["bitfinex","BTCUSD",1718773686070,0.0903733,65576.0,65575.0,0.16574678]
["bitfinex","BTCUSD",1718773686329,0.0903733,65576.0,65575.0,0.16974678]
["bitfinex","BTCUSD",1718773690481,0.09002779,65576.0,65575.0,0.16974678]
["bitfinex","BTCUSD",1718773692183,0.93389979,65576.0,65575.0,0.02304678]
["bitfinex","BTCUSD",1718773692603,0.93389979,65576.0,65575.0,0.01]
["bitfinex","BTCUSD",1718773692604,1.26858879,65576.0,65575.0,0.01]
["bitfinex","BTCUSD",1718773693242,1.26858879,65576.0,65575.0,0.006]
["bitfinex","BTCUSD",1718773693450,1.26858879,65576.0,65575.0,0.008]
["bitfinex","BTCUSD",1718773693895,1.26858879,65576.0,65575.0,0.006]
["bitfinex","BTCUSD",1718773694275,0.152511,65569.0,65564.0,0.305322]
["bitfinex","BTCUSD",1718773694491,0.24254079,65568.0,65564.0,0.30536112]
["bitfinex","BTCUSD",1718773694689,0.09002779,65567.0,65565.0,0.0152715]
["bitfinex","BTCUSD",1718773694890,0.09002779,65566.0,65565.0,0.0152715]
["bitfinex","BTCUSD",1718773695267,0.24254579,65566.0,65565.0,0.0152715]
["bitfinex","BTCUSD",1718773695469,0.08938539,65566.0,65565.0,0.0152715]
["bitfinex","BTCUSD",1718773696267,0.24190339,65566.0,65565.0,0.0152715]
["bitfinex","BTCUSD",1718773696600,0.54691911,65566.0,65565.0,0.0152715]
["bitfinex","BTCUSD",1718773696811,0.24188311,65566.0,65565.0,0.0152715]
["bitfinex","BTCUSD",1718773697414,0.24188311,65566.0,65565.0,0.0232715]
["bitfinex","BTCUSD",1718773697643,0.24188311,65566.0,65565.0,0.0332715]
["bitfinex","BTCUSD",1718773697863,0.08936511,65566.0,65565.0,0.1857915]
["bitfinex","BTCUSD",1718773698085,0.24188311,65566.0,65565.0,0.0332715]
["bitfinex","BTCUSD",1718773698286,0.08936511,65566.0,65565.0,0.0332715]
["bitfinex","BTCUSD",1718773698485,0.08936511,65567.0,65565.0,0.0332715]
["bitfinex","BTCUSD",1718773698658,0.08936511,65566.0,65565.0,0.0332715]
["bitfinex","BTCUSD",1718773699418,0.08936511,65566.0,65565.0,0.0152715]
["bitfinex","BTCUSD",1718773699818,0.08936511,65566.0,65565.0,0.1677915]
["bitfinex","BTCUSD",1718773700024,0.08936511,65566.0,65565.0,0.1747915]
["bitfinex","BTCUSD",1718773700634,0.08936511,65566.0,65565.0,0.1677915]
["bitfinex","BTCUSD",1718773700857,0.08936511,65566.0,65565.0,0.1757915]
["bitfinex","BTCUSD",1718773701195,0.08936511,65566.0,65565.0,0.1837915]
["bitfinex","BTCUSD",1718773701729,0.08936511,65566.0,65565.0,0.7938715]
["bitfinex","BTCUSD",1718773702159,0.08936511,65566.0,65565.0,0.7858715]
["bitfinex","BTCUSD",1718773702363,0.08936511,65566.0,65565.0,0.1757915]
["bitfinex","BTCUSD",1718773702776,0.08936511,65566.0,65565.0,0.4908315]
["bitfinex","BTCUSD",1718773703557,0.24188311,65566.0,65565.0,0.0332715]
["bitfinex","BTCUSD",1718773703907,0.08936511,65566.0,65565.0,0.0332715]
["bitfinex","BTCUSD",1718773704876,0.24188311,65566.0,65565.0,0.0332715]
["bitfinex","BTCUSD",1718773705313,0.08936511,65566.0,65565.0,0.018]
["bitfinex","BTCUSD",1718773705550,0.08936511,65566.0,65565.0,0.03327512]
["bitfinex","BTCUSD",1718773705752,0.24051511,65569.0,65565.0,0.03187512]
["bitfinex","BTCUSD",1718773706175,0.152515,65568.0,65565.0,0.03187512]
["bitfinex","BTCUSD",1718773706374,0.152516,65567.0,65565.0,0.03187512]
["bitfinex","BTCUSD",1718773706526,0.152511,65569.0,65565.0,0.03187512]
["bitfinex","BTCUSD",1718773706862,0.152511,65569.0,65565.0,0.02527512]
["bitfinex","BTCUSD",1718773707094,0.152511,65569.0,65565.0,0.02927512]
["bitfinex","BTCUSD",1718773707402,0.305023,65569.0,65565.0,0.02927512]
["bitfinex","BTCUSD",1718773707631,0.152511,65569.0,65565.0,0.01927512]
["bitfinex","BTCUSD",1718773708114,0.152511,65569.0,65565.0,0.02527512]
["bitfinex","BTCUSD",1718773708525,0.152514,65568.0,65565.0,0.02527512]
["bitfinex","BTCUSD",1718773708949,0.152507,65571.0,65565.0,0.17779312]
["bitfinex","BTCUSD",1718773709150,0.305008,65572.0,65565.0,0.17779312]
["bitfinex","BTCUSD",1718773709151,0.152509,65570.0,65565.0,0.17779312]
["bitfinex","BTCUSD",1718773709549,0.152509,65570.0,65565.0,0.17379312]
["bitfinex","BTCUSD",1718773709766,0.457512,65572.0,65566.0,0.152516]
["bitfinex","BTCUSD",1718773710172,0.152504,65572.0,65567.0,0.16778611]
["bitfinex","BTCUSD",1718773711914,0.152504,65572.0,65567.0,0.16978611]
["bitfinex","BTCUSD",1718773711915,0.15242665,65572.0,65567.0,0.16978611]
["bitfinex","BTCUSD",1718773712134,0.12647916,65578.0,65571.0,0.0763]
["bitfinex","BTCUSD",1718773712339,0.0809,65578.0,65571.0,0.0763]
["bitfinex","BTCUSD",1718773712556,0.233391,65578.0,65572.0,0.16824562]
["bitfinex","BTCUSD",1718773712758,0.0809,65578.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773713167,0.0809,65578.0,65577.0,0.01573259]
["bitfinex","BTCUSD",1718773713375,0.53837,65578.0,65577.0,0.01573259]
["bitfinex","BTCUSD",1718773713576,0.53837,65578.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718773713577,0.0849,65578.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718773713813,0.0849,65578.0,65571.0,0.0773]
["bitfinex","BTCUSD",1718773713814,0.304985,65577.0,65575.0,0.0157366]
["bitfinex","BTCUSD",1718773714006,0.152496,65576.0,65575.0,0.0157366]
["bitfinex","BTCUSD",1718773714250,0.152496,65576.0,65571.0,0.0763]
["bitfinex","BTCUSD",1718773714421,0.152494,65577.0,65575.0,0.0157366]
["bitfinex","BTCUSD",1718773714659,0.11570245,65578.0,65572.0,0.305007]
["bitfinex","BTCUSD",1718773714854,0.11570245,65578.0,65576.0,0.16822759]
["bitfinex","BTCUSD",1718773715094,0.11570245,65578.0,65576.0,0.152493]
["bitfinex","BTCUSD",1718773715296,0.11570245,65578.0,65577.0,0.16822459]
["bitfinex","BTCUSD",1718773715501,0.26419245,65578.0,65577.0,0.01573259]
["bitfinex","BTCUSD",1718773715926,0.004,65577.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718773716132,0.06916172,65576.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718773716558,0.06916172,65575.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718773716750,0.06916172,65574.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718773717370,0.06916172,65577.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718773717584,0.07316172,65576.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718773717775,0.06916172,65575.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718773718736,0.06916172,65575.0,65573.0,0.154499]
["bitfinex","BTCUSD",1718773718936,0.06916172,65574.0,65573.0,0.154499]
["bitfinex","BTCUSD",1718773719164,0.002,65574.0,65573.0,0.152499]
["bitfinex","BTCUSD",1718773719364,0.002,65574.0,65573.0,0.155499]
["bitfinex","BTCUSD",1718773719564,0.002,65574.0,65573.0,0.460502]
["bitfinex","BTCUSD",1718773719742,0.06916172,65574.0,65573.0,0.907805]
["bitfinex","BTCUSD",1718773719940,0.04557916,65581.0,65573.0,0.907805]
["bitfinex","BTCUSD",1718773719941,0.04557916,65581.0,65573.0,0.1473]
["bitfinex","BTCUSD",1718773720141,0.06836874,65583.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718773720142,0.06913371,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1718773720358,0.06913371,65580.0,65579.0,0.533462]
["bitfinex","BTCUSD",1718773720631,0.0795,65585.0,65581.0,0.076]
["bitfinex","BTCUSD",1718773720632,0.04557916,65585.0,65581.0,0.076]
["bitfinex","BTCUSD",1718773720819,0.17065833,65589.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718773720820,0.04557916,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718773720997,0.04557916,65588.0,65586.0,0.152471]
["bitfinex","BTCUSD",1718773721200,0.06927648,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1718773721404,0.06927648,65587.0,65586.0,0.457414]
["bitfinex","BTCUSD",1718773721607,0.04557916,65590.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718773721608,0.06927648,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718773721779,0.06759039,65589.0,65586.0,0.447243]
["bitfinex","BTCUSD",1718773721981,0.03089031,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718773722198,0.03089031,65590.0,65588.0,0.304933]
["bitfinex","BTCUSD",1718773722199,0.14557916,65593.0,65588.0,0.304933]
["bitfinex","BTCUSD",1718773722459,0.06759052,65592.0,65588.0,0.304933]
["bitfinex","BTCUSD",1718773722599,0.06759052,65591.0,65590.0,0.304924]
["bitfinex","BTCUSD",1718773722804,0.06759052,65591.0,65590.0,0.457386]
["bitfinex","BTCUSD",1718773722990,0.16759052,65591.0,65590.0,0.457386]
["bitfinex","BTCUSD",1718773723192,0.16842265,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1718773723978,0.16842265,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718773724180,0.06842265,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718773724576,0.06842265,65592.0,65590.0,0.002]
["bitfinex","BTCUSD",1718773724781,0.06842265,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718773725289,0.06842265,65592.0,65590.0,0.002]
["bitfinex","BTCUSD",1718773725492,0.06842265,65592.0,65590.0,0.004]
["bitfinex","BTCUSD",1718773726083,0.06842265,65591.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718773726291,0.06842265,65590.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718773726993,0.06842265,65593.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718773727177,0.06842265,65592.0,65589.0,0.152463]
["bitfinex","BTCUSD",1718773727396,0.06842265,65591.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718773727601,0.252454,65594.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718773727602,0.06842265,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718773727828,0.06827903,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718773728048,0.06827903,65593.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718773728242,0.06827903,65592.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718773728436,0.06827903,65591.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718773728639,0.06827903,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1718773728833,0.1,65594.0,65590.0,0.152461]
["bitfinex","BTCUSD",1718773729094,0.06828288,65593.0,65591.0,0.1368]
["bitfinex","BTCUSD",1718773729740,0.06828288,65592.0,65591.0,0.1368]
["bitfinex","BTCUSD",1718773730357,0.06828288,65594.0,65591.0,0.1368]
["bitfinex","BTCUSD",1718773730582,0.06828288,65593.0,65591.0,0.1368]
["bitfinex","BTCUSD",1718773730809,0.06828288,65592.0,65591.0,0.1368]
["bitfinex","BTCUSD",1718773731972,0.06828288,65592.0,65591.0,0.1378]
["bitfinex","BTCUSD",1718773732403,0.06828288,65592.0,65591.0,0.1368]
["bitfinex","BTCUSD",1718773732814,0.06828288,65593.0,65591.0,0.442719]
["bitfinex","BTCUSD",1718773733131,0.06828288,65593.0,65591.0,0.595176]
["bitfinex","BTCUSD",1718773733260,0.06828288,65593.0,65591.0,0.290257]
["bitfinex","BTCUSD",1718773733520,0.03086228,65595.0,65591.0,0.290257]
["bitfinex","BTCUSD",1718773733521,0.06828288,65592.0,65591.0,0.290257]
["bitfinex","BTCUSD",1718773734127,0.06828288,65592.0,65591.0,0.763295]
["bitfinex","BTCUSD",1718773734435,0.06828288,65592.0,65591.0,1.211114]
["bitfinex","BTCUSD",1718773734638,0.06828288,65592.0,65591.0,1.212114]
["bitfinex","BTCUSD",1718773735291,0.06828288,65592.0,65591.0,0.907195]
["bitfinex","BTCUSD",1718773736581,0.13148653,65598.0,65593.0,0.152453]
["bitfinex","BTCUSD",1718773736802,0.0675368,65597.0,65593.0,0.152453]
["bitfinex","BTCUSD",1718773737282,0.0675368,65597.0,65594.0,0.152452]
["bitfinex","BTCUSD",1718773737497,0.0675368,65597.0,65591.0,0.449819]
["bitfinex","BTCUSD",1718773737498,0.0675368,65597.0,65595.0,0.15245]
["bitfinex","BTCUSD",1718773737886,0.0675368,65597.0,65595.0,0.152448]
["bitfinex","BTCUSD",1718773738465,0.03148653,65598.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718773738708,0.06783191,65597.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718773739553,0.06783191,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1718773739988,0.001,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1718773740402,0.06781526,65597.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718773740606,0.252439,65600.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718773740607,0.06781526,65596.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718773740812,0.06781526,65595.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718773741055,0.06781526,65596.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718773741262,0.06781526,65595.0,65594.0,0.16565947]
["bitfinex","BTCUSD",1718773741458,0.06781526,65596.0,65594.0,0.16565947]
["bitfinex","BTCUSD",1718773741660,0.001,65597.0,65594.0,0.16565947]
["bitfinex","BTCUSD",1718773741661,0.06781526,65595.0,65594.0,0.16565947]
["bitfinex","BTCUSD",1718773741879,0.06781526,65596.0,65594.0,0.16565947]
["bitfinex","BTCUSD",1718773742094,0.06812722,65595.0,65594.0,0.16565947]
["bitfinex","BTCUSD",1718773742628,0.06812722,65595.0,65594.0,0.01320847]
["bitfinex","BTCUSD",1718773743028,0.06812722,65595.0,65591.0,0.447819]
["bitfinex","BTCUSD",1718773743302,0.06812722,65594.0,65591.0,0.447819]
["bitfinex","BTCUSD",1718773743485,0.06812722,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718773744103,0.1,65598.0,65597.0,0.457336]
["bitfinex","BTCUSD",1718773744306,0.1,65598.0,65597.0,0.600236]
["bitfinex","BTCUSD",1718773744510,0.03004201,65600.0,65597.0,0.1429]
["bitfinex","BTCUSD",1718773744665,0.13004201,65600.0,65597.0,0.1429]
["bitfinex","BTCUSD",1718773744872,0.06741216,65599.0,65597.0,0.295345]
["bitfinex","BTCUSD",1718773746002,0.06741216,65598.0,65597.0,0.295345]
["bitfinex","BTCUSD",1718773746241,0.0294241,65601.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718773746242,0.001,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718773746968,0.06948077,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718773747149,0.06948077,65599.0,65597.0,0.1429]
["bitfinex","BTCUSD",1718773747399,0.07048077,65598.0,65597.0,0.1439]
["bitfinex","BTCUSD",1718773747600,0.07048077,65598.0,65597.0,0.296345]
["bitfinex","BTCUSD",1718773748577,0.06948077,65598.0,65597.0,0.295345]
["bitfinex","BTCUSD",1718773748795,0.06948077,65601.0,65597.0,0.295345]
["bitfinex","BTCUSD",1718773749010,0.06948077,65600.0,65597.0,0.295345]
["bitfinex","BTCUSD",1718773749251,0.1292421,65602.0,65597.0,0.295345]
["bitfinex","BTCUSD",1718773749252,0.06948077,65599.0,65597.0,0.295345]
["bitfinex","BTCUSD",1718773749493,0.15241,65613.0,65607.0,0.152422]
["bitfinex","BTCUSD",1718773749707,0.15241,65613.0,65599.0,0.1439]
["bitfinex","BTCUSD",1718773749708,0.66740585,65615.0,65599.0,0.02]
["bitfinex","BTCUSD",1718773749709,0.0828,65610.0,65599.0,0.02]
["bitfinex","BTCUSD",1718773749911,0.07036642,65609.0,65608.0,0.01317013]
["bitfinex","BTCUSD",1718773750047,0.07036642,65609.0,65607.0,0.152421]
["bitfinex","BTCUSD",1718773750250,0.07036642,65609.0,65608.0,0.01316382]
["bitfinex","BTCUSD",1718773750455,0.152412,65612.0,65608.0,0.01316382]
["bitfinex","BTCUSD",1718773750687,0.07036642,65611.0,65605.0,0.368051]
["bitfinex","BTCUSD",1718773750886,0.07036642,65610.0,65609.0,0.01316182]
["bitfinex","BTCUSD",1718773751063,0.07036642,65613.0,65606.0,0.152424]
["bitfinex","BTCUSD",1718773751265,0.152414,65611.0,65609.0,0.01315706]
["bitfinex","BTCUSD",1718773751477,0.07036642,65610.0,65605.0,0.215626]
["bitfinex","BTCUSD",1718773751769,0.07036642,65610.0,65607.0,0.001]
["bitfinex","BTCUSD",1718773751770,0.32278242,65610.0,65607.0,0.001]
["bitfinex","BTCUSD",1718773751983,0.07036642,65609.0,65607.0,0.001]
["bitfinex","BTCUSD",1718773752193,0.07036642,65609.0,65606.0,0.152423]
["bitfinex","BTCUSD",1718773752527,0.07036642,65609.0,65608.0,0.45726]
["bitfinex","BTCUSD",1718773752528,0.07136642,65609.0,65608.0,0.45726]
["bitfinex","BTCUSD",1718773752684,0.07136642,65609.0,65608.0,0.9766]
["bitfinex","BTCUSD",1718773752885,0.001,65609.0,65608.0,1.28144]
["bitfinex","BTCUSD",1718773753144,0.07036642,65618.0,65614.0,0.0802]
["bitfinex","BTCUSD",1718773753145,0.07259077,65618.0,65614.0,0.0802]
["bitfinex","BTCUSD",1718773753481,0.07259096,65618.0,65614.0,0.0802]
["bitfinex","BTCUSD",1718773753972,0.07259096,65618.0,65611.0,0.0795]
["bitfinex","BTCUSD",1718773753973,0.152405,65615.0,65611.0,0.0795]
["bitfinex","BTCUSD",1718773754208,0.0805,65619.0,65612.0,0.304821]
["bitfinex","BTCUSD",1718773754209,0.07259241,65614.0,65612.0,0.304821]
["bitfinex","BTCUSD",1718773754396,0.07259241,65614.0,65613.0,0.523525]
["bitfinex","BTCUSD",1718773754614,0.07259241,65614.0,65613.0,0.828342]
["bitfinex","BTCUSD",1718773754847,0.391952,65621.0,65617.0,0.304799]
["bitfinex","BTCUSD",1718773754848,0.17342987,65620.0,65617.0,0.304799]
["bitfinex","BTCUSD",1718773755070,0.07342987,65619.0,65614.0,0.304811]
["bitfinex","BTCUSD",1718773755316,0.07342987,65619.0,65616.0,0.152401]
["bitfinex","BTCUSD",1718773755554,0.07342987,65619.0,65613.0,0.0663]
["bitfinex","BTCUSD",1718773755793,0.22582487,65619.0,65613.0,0.223707]
["bitfinex","BTCUSD",1718773756050,0.07342987,65618.0,65613.0,0.218707]
["bitfinex","BTCUSD",1718773756275,0.07605886,65618.0,65613.0,0.218707]
["bitfinex","BTCUSD",1718773756484,0.07505886,65617.0,65614.0,0.0131409]
["bitfinex","BTCUSD",1718773756911,0.07505886,65616.0,65614.0,0.0131409]
["bitfinex","BTCUSD",1718773757127,0.07505886,65615.0,65614.0,0.0131409]
["bitfinex","BTCUSD",1718773757349,0.22745786,65618.0,65614.0,0.0131409]
["bitfinex","BTCUSD",1718773757606,0.07505886,65617.0,65614.0,0.0131409]
["bitfinex","BTCUSD",1718773758963,0.22745786,65617.0,65614.0,0.0131409]
["bitfinex","BTCUSD",1718773759225,0.07505886,65616.0,65614.0,0.0131409]
["bitfinex","BTCUSD",1718773759517,0.07505886,65615.0,65614.0,0.1631409]
["bitfinex","BTCUSD",1718773759758,0.07505886,65615.0,65614.0,0.3155469]
["bitfinex","BTCUSD",1718773760280,0.07505886,65615.0,65614.0,0.3145469]
["bitfinex","BTCUSD",1718773761025,0.07505886,65615.0,65614.0,0.1621409]
["bitfinex","BTCUSD",1718773761436,0.07384166,65615.0,65614.0,0.1621409]
["bitfinex","BTCUSD",1718773761623,0.07384166,65618.0,65614.0,0.1621409]
["bitfinex","BTCUSD",1718773761781,0.07384166,65618.0,65614.0,0.1631409]
["bitfinex","BTCUSD",1718773762216,0.07384166,65618.0,65614.0,0.1621409]
["bitfinex","BTCUSD",1718773762461,0.22623866,65618.0,65614.0,0.1661409]
["bitfinex","BTCUSD",1718773762701,0.07384166,65617.0,65614.0,0.1641409]
["bitfinex","BTCUSD",1718773762943,0.07388793,65616.0,65614.0,0.1621409]
["bitfinex","BTCUSD",1718773763572,0.07388793,65617.0,65614.0,0.1621409]
["bitfinex","BTCUSD",1718773763982,0.07388793,65616.0,65614.0,0.1621409]
["bitfinex","BTCUSD",1718773764177,0.07388793,65615.0,65614.0,0.1621409]
["bitfinex","BTCUSD",1718773764508,0.07388793,65617.0,65614.0,0.1621409]
["bitfinex","BTCUSD",1718773764716,0.152397,65618.0,65614.0,0.1621409]
["bitfinex","BTCUSD",1718773764717,0.313352,65621.0,65619.0,0.0628]
["bitfinex","BTCUSD",1718773765198,0.313352,65621.0,65620.0,0.01311543]
["bitfinex","BTCUSD",1718773766206,0.313352,65621.0,65620.0,0.77507743]
["bitfinex","BTCUSD",1718773766728,0.313352,65621.0,65620.0,0.47029243]
["bitfinex","BTCUSD",1718773767245,0.314352,65621.0,65620.0,1.07986243]
["bitfinex","BTCUSD",1718773767518,0.466742,65621.0,65620.0,0.01311543]
["bitfinex","BTCUSD",1718773767762,0.314352,65621.0,65620.0,0.01311543]
["bitfinex","BTCUSD",1718773767981,0.466742,65621.0,65620.0,0.01311543]
["bitfinex","BTCUSD",1718773768708,0.313352,65621.0,65620.0,0.01311543]
["bitfinex","BTCUSD",1718773769455,0.465742,65621.0,65620.0,0.01311543]
["bitfinex","BTCUSD",1718773769696,0.466742,65621.0,65620.0,0.01311543]
["bitfinex","BTCUSD",1718773769919,0.466742,65621.0,65620.0,0.01711543]
["bitfinex","BTCUSD",1718773770157,0.465742,65621.0,65620.0,0.01311543]
["bitfinex","BTCUSD",1718773770619,0.313352,65621.0,65620.0,0.03211543]
["bitfinex","BTCUSD",1718773770851,0.465742,65621.0,65620.0,0.03211543]
["bitfinex","BTCUSD",1718773771315,0.313352,65621.0,65620.0,0.03211543]
["bitfinex","BTCUSD",1718773772080,0.465742,65621.0,65620.0,0.03211543]
["bitfinex","BTCUSD",1718773772549,0.313352,65621.0,65620.0,0.03211543]
["bitfinex","BTCUSD",1718773775650,0.465742,65621.0,65620.0,0.03211543]
["bitfinex","BTCUSD",1718773776078,0.770522,65621.0,65620.0,0.03211543]
["bitfinex","BTCUSD",1718773776524,0.84359298,65621.0,65620.0,0.03211543]
["bitfinex","BTCUSD",1718773776780,0.53881298,65621.0,65620.0,0.019]
["bitfinex","BTCUSD",1718773777247,0.84359298,65621.0,65620.0,0.03223861]
["bitfinex","BTCUSD",1718773777696,0.84359298,65621.0,65620.0,0.019]
["bitfinex","BTCUSD",1718773777923,0.84359298,65621.0,65620.0,0.03223296]
["bitfinex","BTCUSD",1718773782042,0.53881298,65621.0,65620.0,0.03223296]
["bitfinex","BTCUSD",1718773783456,0.53907713,65621.0,65620.0,0.03223296]
["bitfinex","BTCUSD",1718773784368,0.84385713,65621.0,65620.0,0.03223296]
["bitfinex","BTCUSD",1718773784572,0.53907713,65621.0,65620.0,0.03223296]
["bitfinex","BTCUSD",1718773786002,1.45341713,65621.0,65620.0,0.03223296]
["bitfinex","BTCUSD",1718773786202,0.92635713,65621.0,65620.0,0.03223296]
["bitfinex","BTCUSD",1718773786407,0.92635713,65621.0,65620.0,0.019]
["bitfinex","BTCUSD",1718773786812,0.92635713,65621.0,65620.0,0.03223296]
["bitfinex","BTCUSD",1718773787315,0.84385713,65621.0,65620.0,0.03223296]
["bitfinex","BTCUSD",1718773787513,0.84385713,65621.0,65620.0,0.019]
["bitfinex","BTCUSD",1718773787723,1.24993713,65621.0,65620.0,0.019]
["bitfinex","BTCUSD",1718773788160,1.57471713,65621.0,65620.0,0.019]
["bitfinex","BTCUSD",1718773788361,1.72727825,65621.0,65620.0,0.019]
["bitfinex","BTCUSD",1718773788565,2.59973334,65621.0,65620.0,0.019]
["bitfinex","BTCUSD",1718773788950,2.59854864,65621.0,65620.0,0.01]
["bitfinex","BTCUSD",1718773789145,2.59854864,65621.0,65596.0,0.061056]
["bitfinex","BTCUSD",1718773789146,0.02,65610.0,65596.0,0.061056]
["bitfinex","BTCUSD",1718773789298,0.15244,65600.0,65596.0,0.061056]
["bitfinex","BTCUSD",1718773789507,0.07333513,65599.0,65596.0,0.061056]
["bitfinex","BTCUSD",1718773789685,0.07333513,65598.0,65596.0,0.061056]
["bitfinex","BTCUSD",1718773789900,0.15244,65600.0,65596.0,0.061056]
["bitfinex","BTCUSD",1718773789901,1.14045313,65597.0,65596.0,0.061056]
["bitfinex","BTCUSD",1718773790586,0.83556213,65597.0,65596.0,0.061056]
["bitfinex","BTCUSD",1718773790694,0.83556213,65597.0,65596.0,0.075056]
["bitfinex","BTCUSD",1718773791096,0.83556213,65597.0,65596.0,0.061056]
["bitfinex","BTCUSD",1718773791929,0.83856213,65597.0,65596.0,0.062056]
["bitfinex","BTCUSD",1718773792488,0.83556213,65597.0,65596.0,0.065056]
["bitfinex","BTCUSD",1718773792657,0.83556213,65597.0,65596.0,0.004]
["bitfinex","BTCUSD",1718773792865,0.152458,65592.0,65586.0,0.152469]
["bitfinex","BTCUSD",1718773793015,0.07333513,65591.0,65586.0,0.152469]
["bitfinex","BTCUSD",1718773793217,0.152458,65592.0,65586.0,0.152469]
["bitfinex","BTCUSD",1718773793452,0.07286996,65591.0,65587.0,0.152467]
["bitfinex","BTCUSD",1718773793659,0.07286996,65591.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718773794025,0.152458,65592.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718773794642,0.152458,65592.0,65586.0,0.159469]
["bitfinex","BTCUSD",1718773794847,0.152467,65588.0,65586.0,0.007]
["bitfinex","BTCUSD",1718773795074,0.152464,65590.0,65586.0,0.007]
["bitfinex","BTCUSD",1718773795277,0.0223,65598.0,65586.0,0.15647]
["bitfinex","BTCUSD",1718773795278,0.30491,65593.0,65586.0,0.15647]
["bitfinex","BTCUSD",1718773795633,0.15246,65591.0,65588.0,0.002]
["bitfinex","BTCUSD",1718773795945,0.15246,65591.0,65586.0,0.15247]
["bitfinex","BTCUSD",1718773796580,0.30492,65591.0,65588.0,0.004]
["bitfinex","BTCUSD",1718773796813,0.152468,65588.0,65583.0,0.15256112]
["bitfinex","BTCUSD",1718773797015,0.152462,65590.0,65586.0,0.001]
["bitfinex","BTCUSD",1718773797427,0.152462,65590.0,65586.0,0.002]
["bitfinex","BTCUSD",1718773797855,0.152462,65590.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718773798281,0.152462,65590.0,65586.0,0.004]
["bitfinex","BTCUSD",1718773798816,0.152462,65590.0,65585.0,0.152472]
["bitfinex","BTCUSD",1718773799021,0.152462,65590.0,65588.0,0.001]
["bitfinex","BTCUSD",1718773799193,0.152457,65593.0,65588.0,0.001]
["bitfinex","BTCUSD",1718773799400,0.152465,65589.0,65585.0,0.004]
["bitfinex","BTCUSD",1718773799603,0.15246,65591.0,65586.0,0.005]
["bitfinex","BTCUSD",1718773799797,0.152462,65590.0,65586.0,0.005]
["bitfinex","BTCUSD",1718773800004,0.152462,65590.0,65585.0,0.004]
["bitfinex","BTCUSD",1718773800221,0.152462,65590.0,65588.0,0.005]
["bitfinex","BTCUSD",1718773800568,0.152462,65590.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718773800773,0.304957,65583.0,65582.0,0.13878172]
["bitfinex","BTCUSD",1718773800995,0.152469,65587.0,65586.0,0.001]
["bitfinex","BTCUSD",1718773801203,0.762345,65587.0,65586.0,0.001]
["bitfinex","BTCUSD",1718773801595,0.762345,65587.0,65586.0,0.005]
["bitfinex","BTCUSD",1718773802076,0.762345,65587.0,65586.0,0.001]
["bitfinex","BTCUSD",1718773802284,0.457407,65587.0,65586.0,0.006]
["bitfinex","BTCUSD",1718773802677,0.457407,65587.0,65586.0,0.005]
["bitfinex","BTCUSD",1718773804003,0.762345,65587.0,65586.0,0.01]
["bitfinex","BTCUSD",1718773804348,0.457407,65587.0,65586.0,0.005]
["bitfinex","BTCUSD",1718773804545,0.0776,65589.0,65586.0,0.005]
["bitfinex","BTCUSD",1718773804546,0.230066,65589.0,65586.0,0.009]
["bitfinex","BTCUSD",1718773804750,0.07752484,65589.0,65586.0,0.009]
["bitfinex","BTCUSD",1718773805152,0.02945269,65598.0,65587.0,0.1409]
["bitfinex","BTCUSD",1718773805374,0.304903,65595.0,65587.0,0.15206656]
["bitfinex","BTCUSD",1718773805549,0.304903,65595.0,65587.0,0.37833356]
["bitfinex","BTCUSD",1718773805755,0.152454,65594.0,65588.0,0.152466]
["bitfinex","BTCUSD",1718773806003,0.152454,65594.0,65588.0,0.16363055]
["bitfinex","BTCUSD",1718773806148,0.152455,65593.0,65588.0,0.16363055]
["bitfinex","BTCUSD",1718773806351,0.457393,65589.0,65588.0,0.01116455]
["bitfinex","BTCUSD",1718773806596,0.152464,65589.0,65588.0,0.01116455]
["bitfinex","BTCUSD",1718773806777,0.152458,65592.0,65588.0,0.01116455]
["bitfinex","BTCUSD",1718773807153,0.152464,65589.0,65588.0,0.01116455]
["bitfinex","BTCUSD",1718773807364,0.15246,65591.0,65588.0,0.01116455]
["bitfinex","BTCUSD",1718773807738,0.378696,65597.0,65588.0,0.01116455]
["bitfinex","BTCUSD",1718773807739,0.457393,65589.0,65588.0,0.01116455]
["bitfinex","BTCUSD",1718773807946,0.457393,65589.0,65586.0,0.0656]
["bitfinex","BTCUSD",1718773807947,0.152469,65587.0,65586.0,0.0656]
["bitfinex","BTCUSD",1718773808158,0.457407,65587.0,65586.0,0.0656]
["bitfinex","BTCUSD",1718773808712,0.457407,65587.0,65577.0,0.304983]
["bitfinex","BTCUSD",1718773808713,0.499693,65589.0,65588.0,0.004]
["bitfinex","BTCUSD",1718773808905,1.33287797,65589.0,65588.0,0.004]
["bitfinex","BTCUSD",1718773810027,0.152485,65581.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718773810453,0.152485,65581.0,65575.0,0.16188037]
["bitfinex","BTCUSD",1718773810674,0.304962,65582.0,65575.0,0.00938437]
["bitfinex","BTCUSD",1718773810675,0.152491,65578.0,65575.0,0.00938437]
["bitfinex","BTCUSD",1718773811092,0.304974,65580.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718773811093,0.152486,65580.0,65574.0,0.152498]
["bitfinex","BTCUSD",1718773811414,0.152486,65580.0,65575.0,0.16188037]
["bitfinex","BTCUSD",1718773811752,0.152486,65580.0,65575.0,0.16888037]
["bitfinex","BTCUSD",1718773813545,0.152486,65580.0,65575.0,0.16188037]
["bitfinex","BTCUSD",1718773813912,0.152486,65580.0,65575.0,0.16888037]
["bitfinex","BTCUSD",1718773814157,0.152486,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1718773814359,0.152483,65581.0,65576.0,0.16187636]
["bitfinex","BTCUSD",1718773814946,0.15248,65583.0,65576.0,0.00938236]
["bitfinex","BTCUSD",1718773815151,0.76246,65577.0,65576.0,0.00938236]
["bitfinex","BTCUSD",1718773815296,0.76246,65577.0,65570.0,0.0639]
["bitfinex","BTCUSD",1718773815297,0.152501,65574.0,65570.0,0.0639]
["bitfinex","BTCUSD",1718773816004,0.0738,65577.0,65566.0,0.0614]
["bitfinex","BTCUSD",1718773816205,0.305014,65571.0,65557.0,0.03056]
["bitfinex","BTCUSD",1718773816412,0.0738,65567.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718773816567,0.0738,65567.0,65556.0,0.30508]
["bitfinex","BTCUSD",1718773816568,0.305045,65564.0,65556.0,0.30508]
["bitfinex","BTCUSD",1718773816800,0.07410428,65566.0,65558.0,0.305072]
["bitfinex","BTCUSD",1718773816968,0.07410428,65565.0,65559.0,0.152532]
["bitfinex","BTCUSD",1718773817195,0.07410428,65565.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718773817911,0.002,65564.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718773818144,0.07410428,65563.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718773818548,0.07410428,65562.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718773818749,0.002,65565.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718773818897,0.07497768,65564.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718773819347,0.07497768,65564.0,65561.0,0.367257]
["bitfinex","BTCUSD",1718773819550,0.07497768,65564.0,65561.0,0.0622]
["bitfinex","BTCUSD",1718773820270,0.07597768,65563.0,65561.0,0.0622]
["bitfinex","BTCUSD",1718773820461,0.07497768,65562.0,65561.0,0.0622]
["bitfinex","BTCUSD",1718773821405,0.07497768,65562.0,65561.0,0.214729]
["bitfinex","BTCUSD",1718773821680,0.07497768,65565.0,65561.0,0.214729]
["bitfinex","BTCUSD",1718773821900,0.07549048,65564.0,65561.0,0.214729]
["bitfinex","BTCUSD",1718773822100,0.07549048,65563.0,65561.0,0.220729]
["bitfinex","BTCUSD",1718773822325,0.152518,65566.0,65561.0,0.220729]
["bitfinex","BTCUSD",1718773822561,0.07545159,65565.0,65561.0,0.229729]
["bitfinex","BTCUSD",1718773822822,0.07545159,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773822943,0.0805,65570.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718773823167,0.30167226,65569.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773823373,0.07536126,65568.0,65564.0,0.152522]
["bitfinex","BTCUSD",1718773824196,0.07536126,65568.0,65563.0,0.152525]
["bitfinex","BTCUSD",1718773824437,0.07536126,65568.0,65563.0,0.305047]
["bitfinex","BTCUSD",1718773824823,0.07536126,65568.0,65563.0,0.152522]
["bitfinex","BTCUSD",1718773825224,0.07536126,65568.0,65563.0,0.153522]
["bitfinex","BTCUSD",1718773825225,0.22787626,65568.0,65563.0,0.153522]
["bitfinex","BTCUSD",1718773825420,0.07536126,65567.0,65563.0,0.153522]
["bitfinex","BTCUSD",1718773825625,0.07536126,65567.0,65564.0,0.001]
["bitfinex","BTCUSD",1718773825882,0.07536126,65567.0,65563.0,0.153522]
["bitfinex","BTCUSD",1718773826825,0.07536126,65567.0,65563.0,0.152522]
["bitfinex","BTCUSD",1718773827000,0.07536126,65567.0,65563.0,0.154522]
["bitfinex","BTCUSD",1718773827417,0.07536126,65567.0,65563.0,0.155522]
["bitfinex","BTCUSD",1718773827770,0.07536126,65567.0,65564.0,0.305041]
["bitfinex","BTCUSD",1718773827973,0.07536126,65566.0,65565.0,0.457558]
["bitfinex","BTCUSD",1718773828196,0.0291433,65570.0,65569.0,0.305022]
["bitfinex","BTCUSD",1718773828399,0.075788,65570.0,65569.0,0.457533]
["bitfinex","BTCUSD",1718773828808,0.075788,65570.0,65569.0,0.522233]
["bitfinex","BTCUSD",1718773829007,0.07578051,65570.0,65569.0,0.369722]
["bitfinex","BTCUSD",1718773829210,0.02844866,65572.0,65570.0,0.305017]
["bitfinex","BTCUSD",1718773829420,0.1,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1718773829593,0.07578371,65574.0,65573.0,0.457504]
["bitfinex","BTCUSD",1718773829801,0.0738,65577.0,65574.0,0.152497]
["bitfinex","BTCUSD",1718773830021,0.0738,65577.0,65572.0,0.152501]
["bitfinex","BTCUSD",1718773830022,0.07578457,65576.0,65572.0,0.152501]
["bitfinex","BTCUSD",1718773830347,0.152497,65575.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718773830694,0.152497,65575.0,65571.0,0.152505]
["bitfinex","BTCUSD",1718773830695,0.07578457,65574.0,65571.0,0.152505]
["bitfinex","BTCUSD",1718773831191,0.152501,65573.0,65572.0,0.00942202]
["bitfinex","BTCUSD",1718773831402,0.152501,65573.0,65567.0,0.0624]
["bitfinex","BTCUSD",1718773831403,0.378803,65573.0,65567.0,0.0624]
["bitfinex","BTCUSD",1718773831605,0.457518,65571.0,65570.0,0.001]
["bitfinex","BTCUSD",1718773832017,0.0738,65571.0,65554.0,0.5318]
["bitfinex","BTCUSD",1718773832217,0.0738,65568.0,65555.0,0.1378]
["bitfinex","BTCUSD",1718773832424,0.152526,65563.0,65556.0,0.305081]
["bitfinex","BTCUSD",1718773832624,0.305036,65566.0,65556.0,0.305081]
["bitfinex","BTCUSD",1718773832625,0.152521,65565.0,65559.0,0.152532]
["bitfinex","BTCUSD",1718773833047,0.152517,65567.0,65561.0,0.152528]
["bitfinex","BTCUSD",1718773833465,0.0738,65568.0,65561.0,0.152528]
["bitfinex","BTCUSD",1718773833466,0.152518,65566.0,65561.0,0.152528]
["bitfinex","BTCUSD",1718773834023,0.327324,65569.0,65555.0,0.1378]
["bitfinex","BTCUSD",1718773834024,0.152541,65556.0,65555.0,0.1378]
["bitfinex","BTCUSD",1718773835269,0.0738,65562.0,65555.0,0.003]
["bitfinex","BTCUSD",1718773835498,0.152532,65560.0,65555.0,0.155543]
["bitfinex","BTCUSD",1718773835673,0.152532,65560.0,65555.0,0.166543]
["bitfinex","BTCUSD",1718773835923,0.152532,65560.0,65555.0,0.180543]
["bitfinex","BTCUSD",1718773836296,0.152537,65558.0,65555.0,0.014]
["bitfinex","BTCUSD",1718773836531,0.152538,65558.0,65555.0,0.017]
["bitfinex","BTCUSD",1718773836676,0.305067,65560.0,65555.0,0.017]
["bitfinex","BTCUSD",1718773836880,0.152538,65558.0,65552.0,0.22883072]
["bitfinex","BTCUSD",1718773837042,0.152538,65558.0,65555.0,0.005]
["bitfinex","BTCUSD",1718773837242,0.152538,65558.0,65555.0,0.007]
["bitfinex","BTCUSD",1718773837717,0.152534,65560.0,65555.0,0.005]
["bitfinex","BTCUSD",1718773838268,0.152535,65559.0,65555.0,0.005]
["bitfinex","BTCUSD",1718773838472,0.0752,65561.0,65551.0,0.0627]
["bitfinex","BTCUSD",1718773838706,0.0975,65561.0,65551.0,0.0627]
["bitfinex","BTCUSD",1718773838912,0.457623,65556.0,65555.0,0.015]
["bitfinex","BTCUSD",1718773839108,0.457623,65556.0,65555.0,0.007]
["bitfinex","BTCUSD",1718773839596,0.457623,65556.0,65555.0,0.014]
["bitfinex","BTCUSD",1718773839798,0.457623,65556.0,65555.0,0.02007274]
["bitfinex","BTCUSD",1718773840129,0.457623,65556.0,65555.0,0.01307274]
["bitfinex","BTCUSD",1718773840497,0.305064,65560.0,65551.0,0.0657]
["bitfinex","BTCUSD",1718773840654,0.457623,65556.0,65555.0,0.02107274]
["bitfinex","BTCUSD",1718773840892,0.457623,65556.0,65555.0,0.008]
["bitfinex","BTCUSD",1718773840893,0.152541,65556.0,65555.0,0.008]
["bitfinex","BTCUSD",1718773841074,0.152541,65556.0,65555.0,0.02107274]
["bitfinex","BTCUSD",1718773841274,0.21496492,65556.0,65555.0,0.02807274]
["bitfinex","BTCUSD",1718773841481,0.06242392,65556.0,65555.0,0.02807274]
["bitfinex","BTCUSD",1718773841767,0.152536,65558.0,65555.0,0.02807274]
["bitfinex","BTCUSD",1718773841970,0.06242373,65557.0,65555.0,0.02807274]
["bitfinex","BTCUSD",1718773842391,0.21496473,65557.0,65555.0,0.02807274]
["bitfinex","BTCUSD",1718773842581,0.06242373,65556.0,65555.0,0.02807274]
["bitfinex","BTCUSD",1718773843057,0.06242373,65556.0,65555.0,0.02007274]
["bitfinex","BTCUSD",1718773843300,0.06242373,65556.0,65555.0,0.01307274]
["bitfinex","BTCUSD",1718773843470,0.06242373,65556.0,65555.0,0.02007274]
["bitfinex","BTCUSD",1718773843670,0.06242373,65556.0,65555.0,0.004]
["bitfinex","BTCUSD",1718773843914,0.06242373,65556.0,65555.0,0.01707274]
["bitfinex","BTCUSD",1718773844113,0.21496473,65556.0,65555.0,0.008]
["bitfinex","BTCUSD",1718773844409,0.06242373,65556.0,65555.0,0.015]
["bitfinex","BTCUSD",1718773844612,0.21496473,65556.0,65555.0,0.02807938]
["bitfinex","BTCUSD",1718773844816,0.21496473,65556.0,65555.0,0.015]
["bitfinex","BTCUSD",1718773845148,0.21496473,65556.0,65555.0,0.02808149]
["bitfinex","BTCUSD",1718773845543,0.06242373,65556.0,65555.0,0.02808149]
["bitfinex","BTCUSD",1718773845966,0.152539,65557.0,65555.0,0.02808149]
["bitfinex","BTCUSD",1718773846176,0.06131455,65556.0,65555.0,0.02808149]
["bitfinex","BTCUSD",1718773846385,0.51893755,65556.0,65555.0,0.02808149]
["bitfinex","BTCUSD",1718773846588,0.51893755,65556.0,65555.0,0.015]
["bitfinex","BTCUSD",1718773846589,0.82401955,65556.0,65555.0,0.015]
["bitfinex","BTCUSD",1718773846988,0.305089,65555.0,65551.0,0.0627]
["bitfinex","BTCUSD",1718773847290,0.305089,65555.0,65552.0,0.01308628]
["bitfinex","BTCUSD",1718773847291,0.152548,65553.0,65552.0,0.01308628]
["bitfinex","BTCUSD",1718773847490,0.21386255,65553.0,65552.0,0.01308628]
["bitfinex","BTCUSD",1718773847707,0.21386255,65553.0,65551.0,0.0627]
["bitfinex","BTCUSD",1718773847914,0.06131455,65552.0,65551.0,0.0627]
["bitfinex","BTCUSD",1718773848194,0.06131455,65552.0,65551.0,0.07578788]
["bitfinex","BTCUSD",1718773849486,0.06131455,65552.0,65551.0,0.07978788]
["bitfinex","BTCUSD",1718773849820,0.82406655,65552.0,65551.0,0.07578788]
["bitfinex","BTCUSD",1718773849985,0.51896555,65552.0,65551.0,0.08078788]
["bitfinex","BTCUSD",1718773850179,0.51896555,65552.0,65551.0,0.0757]
["bitfinex","BTCUSD",1718773850386,0.51896555,65552.0,65551.0,0.08378788]
["bitfinex","BTCUSD",1718773850793,0.51896555,65552.0,65551.0,0.02808788]
["bitfinex","BTCUSD",1718773851965,0.21466121,65552.0,65551.0,0.02808788]
["bitfinex","BTCUSD",1718773854189,0.15255,65552.0,65551.0,0.02808788]
["bitfinex","BTCUSD",1718773854334,0.21507544,65552.0,65551.0,0.02808788]
["bitfinex","BTCUSD",1718773854739,0.52017644,65552.0,65551.0,0.02808788]
["bitfinex","BTCUSD",1718773854945,0.06252544,65552.0,65551.0,0.02808788]
["bitfinex","BTCUSD",1718773855351,0.06252544,65553.0,65551.0,0.02808788]
["bitfinex","BTCUSD",1718773855553,0.21507544,65552.0,65551.0,0.02808788]
["bitfinex","BTCUSD",1718773856164,0.21507544,65552.0,65551.0,0.02108788]
["bitfinex","BTCUSD",1718773856586,0.21507544,65552.0,65551.0,0.02608788]
["bitfinex","BTCUSD",1718773856986,0.52017644,65552.0,65551.0,0.02608788]
["bitfinex","BTCUSD",1718773857189,0.52017644,65552.0,65551.0,0.008]
["bitfinex","BTCUSD",1718773857394,0.52017644,65552.0,65551.0,0.02809131]
["bitfinex","BTCUSD",1718773860203,0.21507544,65552.0,65551.0,0.02809131]
["bitfinex","BTCUSD",1718773860980,0.52017644,65552.0,65551.0,0.02809131]
["bitfinex","BTCUSD",1718773861384,0.28977747,65552.0,65551.0,0.02809131]
["bitfinex","BTCUSD",1718773861578,0.66867847,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773861978,0.97377947,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773862395,0.59487847,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773862600,0.89997947,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773862825,0.59487847,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773863035,0.51937847,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773863642,0.82447947,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773864223,0.51937847,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773865235,0.82447947,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773865668,0.84447947,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773866023,0.89827947,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773866829,1.32138047,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773867044,0.99627947,65552.0,65551.0,0.015]
["bitfinex","BTCUSD",1718773867253,0.28708651,65552.0,65551.0,0.008]
["bitfinex","BTCUSD",1718773867473,0.05883651,65552.0,65551.0,0.085]
["bitfinex","BTCUSD",1718773867679,0.21185359,65552.0,65551.0,0.145]
["bitfinex","BTCUSD",1718773867871,0.51695459,65552.0,65551.0,0.16209839]
["bitfinex","BTCUSD",1718773868497,0.21185359,65552.0,65551.0,0.16209839]
["bitfinex","BTCUSD",1718773868708,0.05930359,65552.0,65551.0,0.301552]
["bitfinex","BTCUSD",1718773868896,0.1,65557.0,65552.0,0.152548]
["bitfinex","BTCUSD",1718773869096,0.152546,65554.0,65551.0,0.16209839]
["bitfinex","BTCUSD",1718773869297,0.152546,65554.0,65553.0,0.01309519]
["bitfinex","BTCUSD",1718773869509,0.2115676,65554.0,65552.0,0.01309679]
["bitfinex","BTCUSD",1718773869702,0.152546,65554.0,65553.0,0.01309519]
["bitfinex","BTCUSD",1718773869851,0.21173227,65554.0,65553.0,0.01309519]
["bitfinex","BTCUSD",1718773870053,0.21173227,65554.0,65551.0,0.146]
["bitfinex","BTCUSD",1718773870054,0.21173227,65554.0,65551.0,0.142]
["bitfinex","BTCUSD",1718773870306,0.152546,65554.0,65553.0,0.01309519]
["bitfinex","BTCUSD",1718773870640,0.05918665,65554.0,65553.0,0.01309519]
["bitfinex","BTCUSD",1718773870848,0.21173165,65554.0,65551.0,0.142]
["bitfinex","BTCUSD",1718773871020,0.05918665,65553.0,65551.0,0.143]
["bitfinex","BTCUSD",1718773871429,0.05918665,65553.0,65551.0,0.142]
["bitfinex","BTCUSD",1718773871962,0.152557,65550.0,65547.0,0.0601]
["bitfinex","BTCUSD",1718773872189,0.05918665,65549.0,65547.0,0.0601]
["bitfinex","BTCUSD",1718773872387,0.05918665,65548.0,65547.0,0.0601]
["bitfinex","BTCUSD",1718773873380,0.21174565,65548.0,65547.0,0.0601]
["bitfinex","BTCUSD",1718773873549,0.21174565,65548.0,65547.0,0.008]
["bitfinex","BTCUSD",1718773873957,0.51686465,65548.0,65547.0,0.008]
["bitfinex","BTCUSD",1718773874153,0.82198365,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773874937,0.51686465,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773879106,0.5311882,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773879323,0.0735102,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773879523,0.0735102,65548.0,65547.0,0.1625]
["bitfinex","BTCUSD",1718773879756,0.0735102,65548.0,65547.0,0.17560478]
["bitfinex","BTCUSD",1718773880309,0.2260692,65548.0,65547.0,0.17560478]
["bitfinex","BTCUSD",1718773881282,0.0735102,65548.0,65547.0,0.17560478]
["bitfinex","BTCUSD",1718773881856,0.2260692,65548.0,65547.0,0.17560478]
["bitfinex","BTCUSD",1718773882279,0.0735102,65548.0,65547.0,0.17560478]
["bitfinex","BTCUSD",1718773882458,0.305107,65551.0,65547.0,0.17560478]
["bitfinex","BTCUSD",1718773882661,0.152556,65550.0,65547.0,0.17560478]
["bitfinex","BTCUSD",1718773883033,0.152557,65549.0,65547.0,0.17560478]
["bitfinex","BTCUSD",1718773883367,0.13820711,65549.0,65547.0,0.16760478]
["bitfinex","BTCUSD",1718773883780,0.13820711,65549.0,65547.0,0.15860478]
["bitfinex","BTCUSD",1718773883979,0.13820711,65549.0,65547.0,0.16760478]
["bitfinex","BTCUSD",1718773884400,0.13820711,65549.0,65547.0,0.16260478]
["bitfinex","BTCUSD",1718773884738,0.13820711,65549.0,65547.0,0.16660478]
["bitfinex","BTCUSD",1718773884921,0.13820711,65549.0,65547.0,0.17360478]
["bitfinex","BTCUSD",1718773885140,0.13820711,65549.0,65547.0,0.09420478]
["bitfinex","BTCUSD",1718773885496,0.152559,65548.0,65547.0,0.09420478]
["bitfinex","BTCUSD",1718773885699,0.152558,65549.0,65547.0,0.09420478]
["bitfinex","BTCUSD",1718773886125,0.152559,65548.0,65547.0,0.09420478]
["bitfinex","BTCUSD",1718773886324,0.152559,65548.0,65547.0,0.08720478]
["bitfinex","BTCUSD",1718773886547,0.35070508,65552.0,65547.0,0.08720478]
["bitfinex","BTCUSD",1718773886758,0.152559,65548.0,65547.0,0.09520478]
["bitfinex","BTCUSD",1718773887334,0.152556,65550.0,65547.0,0.08720478]
["bitfinex","BTCUSD",1718773887540,0.152559,65548.0,65547.0,0.07920478]
["bitfinex","BTCUSD",1718773887763,0.152559,65548.0,65547.0,0.09120478]
["bitfinex","BTCUSD",1718773889231,0.152559,65548.0,65547.0,0.08820478]
["bitfinex","BTCUSD",1718773889631,0.152559,65548.0,65547.0,0.09320478]
["bitfinex","BTCUSD",1718773889865,0.152559,65548.0,65547.0,0.02710478]
["bitfinex","BTCUSD",1718773889994,0.152559,65548.0,65547.0,0.02210478]
["bitfinex","BTCUSD",1718773890642,0.152559,65548.0,65547.0,0.03010478]
["bitfinex","BTCUSD",1718773890842,0.457678,65548.0,65547.0,0.03010478]
["bitfinex","BTCUSD",1718773891062,0.457678,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773891267,0.152559,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773891672,0.152559,65548.0,65547.0,0.02982516]
["bitfinex","BTCUSD",1718773892078,0.457678,65548.0,65547.0,0.02982516]
["bitfinex","BTCUSD",1718773892503,0.51863163,65548.0,65547.0,0.02982516]
["bitfinex","BTCUSD",1718773892709,0.22126878,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773892930,0.26688949,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773893130,0.57200849,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773893544,0.26688949,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773893750,0.10657434,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773893967,0.56425234,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773894185,0.51863163,65548.0,65547.0,0.0818]
["bitfinex","BTCUSD",1718773894388,0.56425234,65548.0,65547.0,0.0818]
["bitfinex","BTCUSD",1718773894590,0.10657434,65548.0,65547.0,0.09511829]
["bitfinex","BTCUSD",1718773894848,0.21351263,65548.0,65547.0,0.09511829]
["bitfinex","BTCUSD",1718773895638,0.21351263,65548.0,65547.0,0.0818]
["bitfinex","BTCUSD",1718773896049,0.25786791,65548.0,65547.0,0.0818]
["bitfinex","BTCUSD",1718773896257,0.56298691,65548.0,65547.0,0.09511829]
["bitfinex","BTCUSD",1718773896475,0.25786791,65548.0,65547.0,0.09511829]
["bitfinex","BTCUSD",1718773897106,0.25786791,65548.0,65547.0,0.0818]
["bitfinex","BTCUSD",1718773897507,0.25786791,65548.0,65547.0,0.09511829]
["bitfinex","BTCUSD",1718773897920,0.10530891,65548.0,65547.0,0.09511829]
["bitfinex","BTCUSD",1718773898159,0.2122472,65548.0,65547.0,0.09511829]
["bitfinex","BTCUSD",1718773898365,0.2944891,65548.0,65547.0,0.09511829]
["bitfinex","BTCUSD",1718773898579,0.2944891,65548.0,65547.0,0.0818]
["bitfinex","BTCUSD",1718773899559,0.2944891,65548.0,65547.0,0.09511829]
["bitfinex","BTCUSD",1718773899766,0.2944891,65548.0,65547.0,0.0818]
["bitfinex","BTCUSD",1718773900879,0.24886356,65548.0,65547.0,0.0818]
["bitfinex","BTCUSD",1718773901270,0.55398256,65548.0,65547.0,0.0818]
["bitfinex","BTCUSD",1718773902276,0.14193882,65548.0,65547.0,0.0818]
["bitfinex","BTCUSD",1718773902723,0.14193882,65548.0,65547.0,0.09511829]
["bitfinex","BTCUSD",1718773902972,0.24143882,65548.0,65547.0,0.03031829]
["bitfinex","BTCUSD",1718773903174,0.65348256,65548.0,65547.0,0.03031829]
["bitfinex","BTCUSD",1718773903342,0.65348256,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773904211,0.34836356,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773904416,0.63118256,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773905490,0.69962087,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773906776,1.64411746,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773906981,1.84100068,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773907818,1.8853297,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773907982,2.1625285,65548.0,65547.0,0.017]
["bitfinex","BTCUSD",1718773908188,2.02565187,65548.0,65547.0,0.008]
["bitfinex","BTCUSD",1718773908546,2.02665187,65548.0,65547.0,0.009]
["bitfinex","BTCUSD",1718773908738,2.02665187,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773908940,2.10045187,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1718773909146,2.10345187,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773909562,1.95084305,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773909767,2.02529185,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773910021,2.05846971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773910238,2.02529185,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773910385,2.13226971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773912601,2.23747754,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773912837,2.33747754,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773913088,2.23747754,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773913473,2.23226971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773914450,2.15846971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773914646,2.23226971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773914879,2.15846971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773915096,2.13226971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773917469,2.23226971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773917658,2.13226971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773917863,2.23226971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773918080,2.28482385,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773918342,2.38482385,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773918985,2.28482385,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773919199,2.38482385,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773920323,2.23226971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773921137,2.05846971,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773921346,2.08486816,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773921549,1.9778903,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773921908,2.08486816,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773922481,2.1100498,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773923139,2.2100498,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773923504,2.1100498,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773923723,2.02862314,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773923990,2.10068898,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1718773924388,2.10068898,65548.0,65529.0,0.45769034]
["bitfinex","BTCUSD",1718773924389,0.02,65534.0,65533.0,0.0649]
["bitfinex","BTCUSD",1718773924667,0.90882784,65534.0,65533.0,0.0649]
["bitfinex","BTCUSD",1718773924807,1.23401284,65534.0,65533.0,0.0649]
["bitfinex","BTCUSD",1718773925588,1.28014974,65534.0,65533.0,0.0649]
["bitfinex","BTCUSD",1718773925791,1.23461433,65534.0,65533.0,0.0779]
["bitfinex","BTCUSD",1718773926114,1.28013767,65534.0,65533.0,0.0779]
["bitfinex","BTCUSD",1718773926342,1.48717545,65534.0,65533.0,0.007]
["bitfinex","BTCUSD",1718773926542,1.64720914,65534.0,65533.0,0.007]
["bitfinex","BTCUSD",1718773927166,0.763042,65527.0,65526.0,0.0611]
["bitfinex","BTCUSD",1718773927382,0.83570933,65527.0,65526.0,0.0611]
["bitfinex","BTCUSD",1718773927597,0.53049233,65527.0,65526.0,0.0611]
["bitfinex","BTCUSD",1718773928017,0.07281442,65527.0,65526.0,0.1398]
["bitfinex","BTCUSD",1718773928431,0.07281442,65527.0,65526.0,0.15569526]
["bitfinex","BTCUSD",1718773928432,0.152608,65527.0,65526.0,0.15569526]
["bitfinex","BTCUSD",1718773928576,0.002,65527.0,65526.0,0.15569526]
["bitfinex","BTCUSD",1718773928779,0.156608,65527.0,65526.0,0.1398]
["bitfinex","BTCUSD",1718773929006,0.156608,65527.0,65526.0,0.15570069]
["bitfinex","BTCUSD",1718773929214,0.07681442,65527.0,65526.0,0.15570069]
["bitfinex","BTCUSD",1718773929593,0.07681442,65527.0,65526.0,0.91875569]
["bitfinex","BTCUSD",1718773930216,0.07681442,65527.0,65526.0,0.61353369]
["bitfinex","BTCUSD",1718773930423,0.07681442,65527.0,65526.0,0.91875569]
["bitfinex","BTCUSD",1718773931081,0.07481442,65527.0,65526.0,0.30831169]
["bitfinex","BTCUSD",1718773931287,0.07381442,65527.0,65526.0,0.31031169]
["bitfinex","BTCUSD",1718773931667,0.07481442,65527.0,65526.0,0.31231169]
["bitfinex","BTCUSD",1718773932544,0.07481442,65527.0,65526.0,0.15970069]
["bitfinex","BTCUSD",1718773932965,0.07481442,65527.0,65526.0,0.92275569]
["bitfinex","BTCUSD",1718773933207,0.07481442,65527.0,65526.0,0.15970069]
["bitfinex","BTCUSD",1718773933533,0.07481442,65527.0,65526.0,0.61753369]
["bitfinex","BTCUSD",1718773934178,0.07281442,65527.0,65526.0,0.30831169]
["bitfinex","BTCUSD",1718773934357,0.07281442,65527.0,65526.0,0.31350969]
["bitfinex","BTCUSD",1718773934559,0.07281442,65527.0,65526.0,0.31950969]
["bitfinex","BTCUSD",1718773934995,0.07275101,65527.0,65526.0,0.31350969]
["bitfinex","BTCUSD",1718773935239,0.07375101,65527.0,65526.0,0.31950969]
["bitfinex","BTCUSD",1718773935423,0.07375101,65527.0,65526.0,0.17190069]
["bitfinex","BTCUSD",1718773935799,0.22635901,65527.0,65526.0,0.17190069]
["bitfinex","BTCUSD",1718773936386,0.07375101,65527.0,65526.0,0.17190069]
["bitfinex","BTCUSD",1718773936990,0.22635901,65527.0,65526.0,0.17190069]
["bitfinex","BTCUSD",1718773937391,0.07375101,65527.0,65526.0,0.156]
["bitfinex","BTCUSD",1718773937835,0.07375101,65527.0,65526.0,0.17217027]
["bitfinex","BTCUSD",1718773940945,0.07375101,65527.0,65526.0,0.32478127]
["bitfinex","BTCUSD",1718773941852,0.07375101,65527.0,65526.0,0.63000327]
["bitfinex","BTCUSD",1718773942161,0.07375101,65527.0,65526.0,0.32478127]
["bitfinex","BTCUSD",1718773944593,0.07375101,65527.0,65526.0,1.24044727]
["bitfinex","BTCUSD",1718773944793,0.07375101,65527.0,65526.0,1.26044727]
["bitfinex","BTCUSD",1718773945270,0.07375101,65527.0,65526.0,0.93522527]
["bitfinex","BTCUSD",1718773945626,0.07375101,65527.0,65526.0,0.63000327]
["bitfinex","BTCUSD",1718773946253,0.07375101,65527.0,65526.0,0.93522527]
["bitfinex","BTCUSD",1718773946460,0.07375101,65527.0,65526.0,0.17217027]
["bitfinex","BTCUSD",1718773946834,0.07375101,65527.0,65526.0,0.63000327]
["bitfinex","BTCUSD",1718773947038,0.07375101,65527.0,65526.0,0.95522527]
["bitfinex","BTCUSD",1718773947532,0.07375101,65527.0,65526.0,1.33424727]
["bitfinex","BTCUSD",1718773947773,0.001,65527.0,65526.0,1.48680839]
["bitfinex","BTCUSD",1718773955414,0.001,65527.0,65526.0,1.46680839]
["bitfinex","BTCUSD",1718773955618,0.001,65527.0,65526.0,1.48680839]
["bitfinex","BTCUSD",1718773960855,0.76283534,65543.0,65526.0,1.48680839]
["bitfinex","BTCUSD",1718773960856,0.35309201,65543.0,65538.0,0.152581]
["bitfinex","BTCUSD",1718773961073,0.35309201,65543.0,65537.0,0.30517]
["bitfinex","BTCUSD",1718773961074,0.05870295,65542.0,65540.0,0.152578]
["bitfinex","BTCUSD",1718773961211,0.05870295,65541.0,65539.0,0.01613783]
["bitfinex","BTCUSD",1718773961413,0.05870295,65541.0,65536.0,0.0644]
["bitfinex","BTCUSD",1718773961651,0.0811,65540.0,65536.0,0.0644]
["bitfinex","BTCUSD",1718773961861,0.05870295,65539.0,65536.0,0.216986]
["bitfinex","BTCUSD",1718773962079,0.05870295,65539.0,65537.0,0.01614209]
["bitfinex","BTCUSD",1718773962255,0.05870295,65539.0,65538.0,0.001]
["bitfinex","BTCUSD",1718773962632,0.05870295,65539.0,65538.0,0.16972296]
["bitfinex","BTCUSD",1718773963022,0.05870295,65539.0,65538.0,0.01713996]
["bitfinex","BTCUSD",1718773963379,0.05870295,65539.0,65538.0,0.16972296]
["bitfinex","BTCUSD",1718773963550,0.05870295,65539.0,65538.0,0.16872296]
["bitfinex","BTCUSD",1718773963757,0.06870295,65539.0,65538.0,0.01713996]
["bitfinex","BTCUSD",1718773963990,0.07870295,65539.0,65538.0,0.16972296]
["bitfinex","BTCUSD",1718773964394,0.06870295,65539.0,65538.0,0.16972296]
["bitfinex","BTCUSD",1718773964771,0.07870295,65539.0,65538.0,0.01813996]
["bitfinex","BTCUSD",1718773964999,0.07870295,65539.0,65538.0,1.22412096]
["bitfinex","BTCUSD",1718773965211,0.07870295,65539.0,65538.0,1.30552096]
["bitfinex","BTCUSD",1718773965561,0.02,65539.0,65538.0,1.30552096]
["bitfinex","BTCUSD",1718773966085,0.02,65539.0,65538.0,1.30452096]
["bitfinex","BTCUSD",1718773966086,0.05412287,65539.0,65538.0,1.30452096]
["bitfinex","BTCUSD",1718773966474,0.05413387,65539.0,65538.0,0.99935496]
["bitfinex","BTCUSD",1718773966670,0.04365101,65544.0,65543.0,0.457714]
["bitfinex","BTCUSD",1718773966876,0.1,65546.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718773966877,0.04413373,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718773967081,0.04416763,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1718773967292,0.04416763,65546.0,65545.0,0.16868701]
["bitfinex","BTCUSD",1718773967505,0.08830127,65546.0,65545.0,0.16868701]
["bitfinex","BTCUSD",1718773968846,0.09730127,65546.0,65545.0,0.16968701]
["bitfinex","BTCUSD",1718773969528,0.10530127,65546.0,65545.0,0.17068701]
["bitfinex","BTCUSD",1718773969774,0.20530127,65546.0,65545.0,0.47582001]
["bitfinex","BTCUSD",1718773970213,0.20530127,65546.0,65545.0,0.17068701]
["bitfinex","BTCUSD",1718773970493,0.20530127,65546.0,65545.0,0.47582001]
["bitfinex","BTCUSD",1718773971151,0.20639636,65546.0,65545.0,0.47582001]
["bitfinex","BTCUSD",1718773971827,0.20639636,65546.0,65545.0,0.84515301]
["bitfinex","BTCUSD",1718773971828,0.06222873,65546.0,65545.0,0.84515301]
["bitfinex","BTCUSD",1718773972056,0.06222873,65546.0,65545.0,0.54002001]
["bitfinex","BTCUSD",1718773972495,0.06237974,65546.0,65545.0,0.54002001]
["bitfinex","BTCUSD",1718773972719,0.06237974,65546.0,65545.0,1.24868601]
["bitfinex","BTCUSD",1718773972944,0.06237974,65546.0,65545.0,1.22868601]
["bitfinex","BTCUSD",1718773973216,0.06237974,65546.0,65545.0,1.24868601]
["bitfinex","BTCUSD",1718773973675,0.06237974,65546.0,65545.0,0.92355301]
["bitfinex","BTCUSD",1718773973895,0.05337974,65546.0,65545.0,0.92255301]
["bitfinex","BTCUSD",1718773974585,0.05537974,65546.0,65545.0,0.92255301]
["bitfinex","BTCUSD",1718773975648,0.04737974,65546.0,65545.0,0.92155301]
["bitfinex","BTCUSD",1718773975870,0.04737974,65546.0,65545.0,0.01612101]
["bitfinex","BTCUSD",1718773976091,0.04737974,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1718773976306,0.04737974,65546.0,65545.0,0.16868042]
["bitfinex","BTCUSD",1718773978590,0.04737974,65546.0,65545.0,0.01611442]
["bitfinex","BTCUSD",1718773979219,0.04737974,65546.0,65543.0,0.0601]
["bitfinex","BTCUSD",1718773979434,0.04537974,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1718773980293,0.04537974,65548.0,65543.0,0.0601]
["bitfinex","BTCUSD",1718773980504,0.002,65546.0,65544.0,0.001]
["bitfinex","BTCUSD",1718773980717,0.04537974,65545.0,65544.0,0.001]
["bitfinex","BTCUSD",1718773981236,0.04537974,65545.0,65544.0,0.01711655]
["bitfinex","BTCUSD",1718773981729,0.50307874,65545.0,65544.0,0.01711655]
["bitfinex","BTCUSD",1718773981961,0.90991174,65545.0,65544.0,0.01711655]
["bitfinex","BTCUSD",1718773982193,0.90991174,65545.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718773982194,0.152577,65541.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718773982448,0.04537974,65540.0,65533.0,0.444685]
["bitfinex","BTCUSD",1718773982674,0.04537974,65539.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718773982905,0.04537974,65538.0,65537.0,0.152584]
["bitfinex","BTCUSD",1718773983151,0.04537974,65538.0,65535.0,0.305177]
["bitfinex","BTCUSD",1718773983152,0.04537974,65538.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718773983363,0.04537974,65537.0,65533.0,0.0738]
["bitfinex","BTCUSD",1718773983571,0.04537974,65537.0,65535.0,0.005]
["bitfinex","BTCUSD",1718773983780,0.04537974,65537.0,65535.0,0.157588]
["bitfinex","BTCUSD",1718773983987,0.04537974,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718773984623,0.001,65539.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718773984862,0.04537974,65538.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718773985089,0.04537974,65538.0,65537.0,0.291685]
["bitfinex","BTCUSD",1718773985308,0.04537974,65538.0,65537.0,0.1391]
["bitfinex","BTCUSD",1718773986256,0.04578327,65538.0,65537.0,0.1391]
["bitfinex","BTCUSD",1718773986476,0.04578327,65538.0,65537.0,0.063]
["bitfinex","BTCUSD",1718773986702,0.45455327,65538.0,65537.0,0.063]
["bitfinex","BTCUSD",1718773986920,0.45455327,65538.0,65537.0,0.067]
["bitfinex","BTCUSD",1718773987127,0.60713627,65538.0,65537.0,0.067]
["bitfinex","BTCUSD",1718773987346,0.91230227,65538.0,65537.0,0.004]
["bitfinex","BTCUSD",1718773987565,0.60713627,65538.0,65537.0,0.006]
["bitfinex","BTCUSD",1718773988223,0.60713627,65538.0,65537.0,0.004]
["bitfinex","BTCUSD",1718773988446,0.91230227,65538.0,65537.0,0.004]
["bitfinex","BTCUSD",1718773989114,0.152586,65537.0,65534.0,0.0632]
["bitfinex","BTCUSD",1718773989345,0.04578327,65536.0,65534.0,0.0632]
["bitfinex","BTCUSD",1718773989591,0.04578327,65535.0,65534.0,0.0632]
["bitfinex","BTCUSD",1718773990601,0.04578327,65535.0,65534.0,0.0692]
["bitfinex","BTCUSD",1718773990810,0.19837327,65535.0,65534.0,0.0692]
["bitfinex","BTCUSD",1718773991040,0.04578327,65535.0,65534.0,0.0652]
["bitfinex","BTCUSD",1718773991514,0.19837327,65535.0,65534.0,0.0652]
["bitfinex","BTCUSD",1718773991751,0.19837327,65535.0,65534.0,0.0632]
["bitfinex","BTCUSD",1718773991984,0.04578327,65535.0,65534.0,0.0632]
["bitfinex","BTCUSD",1718773993028,0.04578327,65535.0,65534.0,0.0712]
["bitfinex","BTCUSD",1718773993645,0.19837327,65535.0,65534.0,0.0712]
["bitfinex","BTCUSD",1718773995008,0.19809208,65535.0,65534.0,0.0712]
["bitfinex","BTCUSD",1718773996021,0.19809208,65535.0,65534.0,0.008]
["bitfinex","BTCUSD",1718773996022,1.11363208,65535.0,65534.0,0.008]
["bitfinex","BTCUSD",1718773996222,1.11363208,65535.0,65534.0,0.02413785]
["bitfinex","BTCUSD",1718773996223,0.80845208,65535.0,65534.0,0.02413785]
["bitfinex","BTCUSD",1718773996424,0.80845208,65535.0,65534.0,0.008]
["bitfinex","BTCUSD",1718773996626,0.91145208,65535.0,65534.0,0.008]
["bitfinex","BTCUSD",1718773996826,0.91145208,65535.0,65534.0,0.005]
["bitfinex","BTCUSD",1718773997228,0.91145208,65535.0,65525.0,0.213712]
["bitfinex","BTCUSD",1718773997229,0.152602,65530.0,65525.0,0.213712]
["bitfinex","BTCUSD",1718773997656,0.152602,65530.0,65526.0,0.16877349]
["bitfinex","BTCUSD",1718773998042,0.152602,65530.0,65526.0,0.01616349]
["bitfinex","BTCUSD",1718773998462,0.152602,65530.0,65525.0,0.287513]
["bitfinex","BTCUSD",1718773998463,0.15252369,65530.0,65525.0,0.287513]
["bitfinex","BTCUSD",1718773998682,0.15252369,65530.0,65527.0,0.01616144]
["bitfinex","BTCUSD",1718773999027,0.15252369,65530.0,65528.0,0.01615931]
["bitfinex","BTCUSD",1718773999205,0.152604,65529.0,65528.0,0.01615931]
["bitfinex","BTCUSD",1718773999413,0.152611,65526.0,65525.0,0.0611]
["bitfinex","BTCUSD",1718773999619,0.152604,65529.0,65528.0,0.01615959]
["bitfinex","BTCUSD",1718773999936,0.152604,65529.0,65525.0,0.0661]
["bitfinex","BTCUSD",1718774000194,0.152604,65529.0,65528.0,0.01615959]
["bitfinex","BTCUSD",1718774000370,0.152604,65529.0,65528.0,0.005]
["bitfinex","BTCUSD",1718774000576,0.152601,65531.0,65528.0,0.02115959]
["bitfinex","BTCUSD",1718774001189,0.457812,65529.0,65528.0,0.02115959]
["bitfinex","BTCUSD",1718774001422,0.457812,65529.0,65528.0,0.01615959]
["bitfinex","BTCUSD",1718774001622,0.152607,65528.0,65525.0,0.0622]
["bitfinex","BTCUSD",1718774002388,0.152611,65527.0,65525.0,0.0622]
["bitfinex","BTCUSD",1718774002591,0.152611,65526.0,65525.0,0.0622]
["bitfinex","BTCUSD",1718774002793,0.152609,65527.0,65525.0,0.0622]
["bitfinex","BTCUSD",1718774002990,0.457833,65526.0,65525.0,0.0622]
["bitfinex","BTCUSD",1718774003383,0.457833,65526.0,65525.0,0.008]
["bitfinex","BTCUSD",1718774003703,0.457833,65526.0,65525.0,0.006]
["bitfinex","BTCUSD",1718774003704,0.763055,65526.0,65525.0,0.006]
["bitfinex","BTCUSD",1718774003905,0.457833,65526.0,65525.0,0.006]
["bitfinex","BTCUSD",1718774004106,0.457833,65526.0,65525.0,0.015]
["bitfinex","BTCUSD",1718774004317,0.763055,65526.0,65525.0,0.015]
["bitfinex","BTCUSD",1718774004476,0.764055,65526.0,65525.0,0.014]
["bitfinex","BTCUSD",1718774004892,0.457867,65521.0,65520.0,0.066]
["bitfinex","BTCUSD",1718774005098,0.51871019,65521.0,65520.0,0.066]
["bitfinex","BTCUSD",1718774005352,0.21346519,65521.0,65520.0,0.066]
["bitfinex","BTCUSD",1718774005552,0.06084319,65521.0,65520.0,0.066]
["bitfinex","BTCUSD",1718774005789,0.15262,65523.0,65520.0,0.066]
["bitfinex","BTCUSD",1718774005790,0.21346419,65522.0,65520.0,0.066]
["bitfinex","BTCUSD",1718774005989,0.06084319,65521.0,65520.0,0.066]
["bitfinex","BTCUSD",1718774006373,0.21346519,65521.0,65520.0,0.066]
["bitfinex","BTCUSD",1718774006574,0.51871019,65521.0,65520.0,0.066]
["bitfinex","BTCUSD",1718774006780,0.21346519,65521.0,65520.0,0.066]
["bitfinex","BTCUSD",1718774007183,0.21446519,65521.0,65520.0,0.072]
["bitfinex","BTCUSD",1718774007902,0.2145085,65521.0,65520.0,0.077]
["bitfinex","BTCUSD",1718774008576,0.0618865,65521.0,65520.0,0.077]
["bitfinex","BTCUSD",1718774009189,0.2145085,65521.0,65520.0,0.077]
["bitfinex","BTCUSD",1718774010178,0.0618865,65521.0,65520.0,0.077]
["bitfinex","BTCUSD",1718774011222,0.0618865,65521.0,65520.0,0.0934473]
["bitfinex","BTCUSD",1718774014965,0.06160531,65521.0,65520.0,0.0274473]
["bitfinex","BTCUSD",1718774016088,0.51947231,65521.0,65520.0,0.0274473]
["bitfinex","BTCUSD",1718774016288,0.21422731,65521.0,65520.0,0.0274473]
["bitfinex","BTCUSD",1718774018379,0.51947231,65521.0,65520.0,0.0274473]
["bitfinex","BTCUSD",1718774018587,0.92441731,65521.0,65520.0,0.0274473]
["bitfinex","BTCUSD",1718774018993,0.92441731,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1718774019195,0.61917231,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1718774020702,0.92441731,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1718774021071,0.61907763,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1718774021496,0.95786921,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1718774021703,1.66835921,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1718774021940,1.57592875,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1718774022148,1.50212875,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1718774022354,1.88117375,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1718774022608,1.50150462,65521.0,65520.0,0.005]
["bitfinex","BTCUSD",1718774022760,1.50150462,65521.0,65503.0,0.22894572]
["bitfinex","BTCUSD",1718774022761,1.62075194,65521.0,65503.0,0.22894572]
["bitfinex","BTCUSD",1718774022960,0.152651,65509.0,65504.0,0.01649164]
["bitfinex","BTCUSD",1718774023353,0.0608865,65508.0,65507.0,0.457965]
["bitfinex","BTCUSD",1718774023637,0.152636,65516.0,65507.0,0.0832]
["bitfinex","BTCUSD",1718774023881,0.31510739,65515.0,65510.0,0.152647]
["bitfinex","BTCUSD",1718774024318,0.21510739,65515.0,65510.0,0.152647]
["bitfinex","BTCUSD",1718774024320,0.06246939,65514.0,65511.0,0.152646]
["bitfinex","BTCUSD",1718774024578,0.405265,65517.0,65511.0,0.152646]
["bitfinex","BTCUSD",1718774024579,0.06246939,65513.0,65511.0,0.01565863]
["bitfinex","BTCUSD",1718774024830,0.379053,65520.0,65511.0,0.01565863]
["bitfinex","BTCUSD",1718774024831,0.0807,65521.0,65514.0,0.0832]
["bitfinex","BTCUSD",1718774025047,0.0223,65525.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718774025048,0.06261041,65520.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718774025282,0.38587812,65524.0,65519.0,0.152626]
["bitfinex","BTCUSD",1718774025519,0.16261121,65523.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718774025790,0.06261121,65522.0,65519.0,0.01570321]
["bitfinex","BTCUSD",1718774026023,0.25256112,65523.0,65522.0,0.15262]
["bitfinex","BTCUSD",1718774026260,0.25256112,65523.0,65520.0,0.305247]
["bitfinex","BTCUSD",1718774026261,0.31485457,65523.0,65520.0,0.01570108]
["bitfinex","BTCUSD",1718774026465,0.06229343,65522.0,65520.0,0.152625]
["bitfinex","BTCUSD",1718774026676,0.06229343,65522.0,65521.0,0.01569895]
["bitfinex","BTCUSD",1718774026878,0.06229343,65522.0,65521.0,0.524167]
["bitfinex","BTCUSD",1718774027092,0.06229343,65522.0,65521.0,0.23462095]
["bitfinex","BTCUSD",1718774027286,0.06229343,65522.0,65521.0,0.08199895]
["bitfinex","BTCUSD",1718774027493,0.06229343,65522.0,65521.0,0.23462095]
["bitfinex","BTCUSD",1718774028023,0.06229343,65522.0,65521.0,0.23562095]
["bitfinex","BTCUSD",1718774028024,0.07129343,65522.0,65521.0,0.23562095]
["bitfinex","BTCUSD",1718774028210,0.07129343,65522.0,65521.0,0.16932095]
["bitfinex","BTCUSD",1718774028413,0.08129343,65522.0,65521.0,0.16932095]
["bitfinex","BTCUSD",1718774030141,0.07129343,65522.0,65521.0,0.16932095]
["bitfinex","BTCUSD",1718774030316,0.08129343,65522.0,65521.0,0.17032095]
["bitfinex","BTCUSD",1718774030553,0.08129343,65522.0,65521.0,0.78081095]
["bitfinex","BTCUSD",1718774030957,0.08129343,65522.0,65521.0,0.47556595]
["bitfinex","BTCUSD",1718774031609,0.08129343,65522.0,65521.0,0.78081095]
["bitfinex","BTCUSD",1718774031840,0.08129343,65522.0,65521.0,0.47556595]
["bitfinex","BTCUSD",1718774033083,0.08129343,65522.0,65521.0,0.01769895]
["bitfinex","BTCUSD",1718774033281,0.08129343,65522.0,65521.0,0.47556595]
["bitfinex","BTCUSD",1718774034131,0.0811531,65522.0,65521.0,0.47556595]
["bitfinex","BTCUSD",1718774035169,0.08087191,65522.0,65521.0,0.47556595]
["bitfinex","BTCUSD",1718774036825,0.08087191,65522.0,65521.0,0.01769895]
["bitfinex","BTCUSD",1718774037613,0.08087191,65522.0,65521.0,0.17032095]
["bitfinex","BTCUSD",1718774039414,0.08087191,65522.0,65521.0,0.47556595]
["bitfinex","BTCUSD",1718774039623,0.01871881,65522.0,65521.0,0.47556595]
["bitfinex","BTCUSD",1718774039826,0.01871881,65522.0,65521.0,0.78081095]
["bitfinex","BTCUSD",1718774040028,0.08036913,65522.0,65521.0,0.78081095]
["bitfinex","BTCUSD",1718774040227,0.01871881,65522.0,65521.0,0.78081095]
["bitfinex","BTCUSD",1718774040431,0.01871881,65522.0,65521.0,0.47556595]
["bitfinex","BTCUSD",1718774040432,0.08036913,65522.0,65521.0,0.47556595]
["bitfinex","BTCUSD",1718774041037,0.08036913,65522.0,65521.0,0.78081095]
["bitfinex","BTCUSD",1718774041392,0.08072938,65522.0,65521.0,0.78081095]
["bitfinex","BTCUSD",1718774041591,0.08072938,65522.0,65521.0,0.92021095]
["bitfinex","BTCUSD",1718774043326,0.07201057,65522.0,65521.0,0.91921095]
["bitfinex","BTCUSD",1718774043524,0.06201057,65522.0,65521.0,0.91821095]
["bitfinex","BTCUSD",1718774043738,0.001,65522.0,65521.0,0.92621095]
["bitfinex","BTCUSD",1718774044000,0.003,65522.0,65521.0,0.92621095]
["bitfinex","BTCUSD",1718774044425,0.001,65522.0,65521.0,0.92621095]
["bitfinex","BTCUSD",1718774044630,0.06301057,65522.0,65521.0,0.62096595]
["bitfinex","BTCUSD",1718774044797,0.06401057,65522.0,65521.0,0.62696595]
["bitfinex","BTCUSD",1718774045635,0.06401057,65522.0,65521.0,0.93221095]
["bitfinex","BTCUSD",1718774045808,0.06401057,65522.0,65521.0,1.23745595]
["bitfinex","BTCUSD",1718774046045,0.06401057,65522.0,65521.0,1.25745595]
["bitfinex","BTCUSD",1718774046320,0.06401057,65522.0,65521.0,1.41001707]
["bitfinex","BTCUSD",1718774046321,0.002,65522.0,65521.0,1.41001707]
["bitfinex","BTCUSD",1718774046710,0.002,65522.0,65521.0,1.71526207]
["bitfinex","BTCUSD",1718774046924,0.002,65522.0,65521.0,1.41001707]
["bitfinex","BTCUSD",1718774050254,0.002,65522.0,65521.0,1.48381707]
["bitfinex","BTCUSD",1718774053377,0.002,65522.0,65521.0,1.41001707]
["bitfinex","BTCUSD",1718774053542,0.002,65522.0,65521.0,1.48381707]
["bitfinex","BTCUSD",1718774054303,0.002,65522.0,65521.0,1.41001707]
["bitfinex","BTCUSD",1718774054516,0.002,65522.0,65521.0,1.48381707]
["bitfinex","BTCUSD",1718774055130,0.002,65522.0,65521.0,1.41001707]
["bitfinex","BTCUSD",1718774055263,0.002,65522.0,65521.0,1.48381707]
["bitfinex","BTCUSD",1718774058384,0.002,65522.0,65521.0,1.47899844]
["bitfinex","BTCUSD",1718774062120,0.002,65522.0,65521.0,1.78424344]
["bitfinex","BTCUSD",1718774062320,0.002,65522.0,65521.0,1.47899844]
["bitfinex","BTCUSD",1718774062747,0.002,65522.0,65521.0,1.40519844]
["bitfinex","BTCUSD",1718774062948,0.002,65522.0,65521.0,1.47899844]
["bitfinex","BTCUSD",1718774064169,0.002,65522.0,65521.0,1.58099844]
["bitfinex","BTCUSD",1718774064370,0.002,65522.0,65521.0,1.88624344]
["bitfinex","BTCUSD",1718774065100,0.002,65522.0,65521.0,1.88024344]
["bitfinex","BTCUSD",1718774065101,0.001,65522.0,65521.0,1.88024344]
["bitfinex","BTCUSD",1718774065324,0.001,65522.0,65521.0,1.70444344]
["bitfinex","BTCUSD",1718774065616,0.001,65522.0,65521.0,1.77624344]
["bitfinex","BTCUSD",1718774065760,0.002,65522.0,65521.0,1.79024344]
["bitfinex","BTCUSD",1718774067621,0.001,65522.0,65521.0,1.78424344]
["bitfinex","BTCUSD",1718774068735,0.001,65522.0,65521.0,1.33159844]
["bitfinex","BTCUSD",1718774068975,0.001,65522.0,65521.0,1.10435344]
["bitfinex","BTCUSD",1718774069188,0.001,65522.0,65521.0,1.42959844]
["bitfinex","BTCUSD",1718774069623,0.001,65522.0,65521.0,1.48989844]
["bitfinex","BTCUSD",1718774075386,0.001,65522.0,65521.0,1.89714344]
["bitfinex","BTCUSD",1718774075593,0.001,65522.0,65521.0,1.79514344]
["bitfinex","BTCUSD",1718774076055,0.001,65522.0,65521.0,1.89714344]
["bitfinex","BTCUSD",1718774077598,0.001,65522.0,65521.0,1.59189844]
["bitfinex","BTCUSD",1718774077830,0.001,65522.0,65521.0,1.41609844]
["bitfinex","BTCUSD",1718774077962,0.001,65522.0,65521.0,1.59189844]
["bitfinex","BTCUSD",1718774078159,0.21682043,65538.0,65536.0,0.152587]
["bitfinex","BTCUSD",1718774078367,0.21682043,65538.0,65537.0,0.457756]
["bitfinex","BTCUSD",1718774078707,0.2838112,65538.0,65537.0,0.16615352]
["bitfinex","BTCUSD",1718774079084,0.28360816,65538.0,65537.0,0.16615352]
["bitfinex","BTCUSD",1718774079475,0.29060816,65538.0,65537.0,0.16615352]
["bitfinex","BTCUSD",1718774080382,0.29060816,65538.0,65537.0,0.01356852]
["bitfinex","BTCUSD",1718774080769,0.28660816,65538.0,65537.0,0.01356852]
["bitfinex","BTCUSD",1718774080969,0.29060816,65538.0,65537.0,0.01456852]
["bitfinex","BTCUSD",1718774081239,0.35000816,65538.0,65537.0,0.01456852]
["bitfinex","BTCUSD",1718774081439,0.35300816,65538.0,65537.0,0.01456852]
["bitfinex","BTCUSD",1718774082037,0.35300816,65538.0,65537.0,0.16715352]
["bitfinex","BTCUSD",1718774082463,0.35300816,65538.0,65537.0,0.17167636]
["bitfinex","BTCUSD",1718774083272,0.35300816,65538.0,65537.0,0.47684736]
["bitfinex","BTCUSD",1718774083933,0.27130816,65538.0,65537.0,0.78201836]
["bitfinex","BTCUSD",1718774084899,0.27130816,65538.0,65537.0,1.10718936]
["bitfinex","BTCUSD",1718774085137,0.27130816,65538.0,65537.0,1.08718936]
["bitfinex","BTCUSD",1718774087896,0.27130816,65538.0,65537.0,0.78201836]
["bitfinex","BTCUSD",1718774088453,0.27130816,65538.0,65537.0,1.08718936]
["bitfinex","BTCUSD",1718774089080,0.27130816,65538.0,65537.0,0.78201836]
["bitfinex","BTCUSD",1718774090414,0.27130816,65538.0,65537.0,1.08718936]
["bitfinex","BTCUSD",1718774090856,0.27130816,65538.0,65537.0,1.10718936]
["bitfinex","BTCUSD",1718774091072,0.27130816,65538.0,65537.0,1.25168936]
["bitfinex","BTCUSD",1718774092367,0.27130816,65538.0,65537.0,1.23168936]
["bitfinex","BTCUSD",1718774092566,0.27130816,65538.0,65537.0,0.78201836]
["bitfinex","BTCUSD",1718774092777,0.27130816,65538.0,65537.0,0.47684736]
["bitfinex","BTCUSD",1718774093387,0.27130816,65538.0,65537.0,0.78201836]
["bitfinex","BTCUSD",1718774093593,0.27130816,65538.0,65537.0,0.47684736]
["bitfinex","BTCUSD",1718774094006,0.50559116,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774094242,0.35300816,65538.0,65537.0,0.17167636]
["bitfinex","BTCUSD",1718774094444,0.35300816,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774094445,0.50559116,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774095054,0.35300816,65538.0,65537.0,0.17167636]
["bitfinex","BTCUSD",1718774096596,0.35300816,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774096995,0.35300816,65538.0,65537.0,0.17167636]
["bitfinex","BTCUSD",1718774097607,0.35300816,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774097988,0.35300816,65538.0,65537.0,0.17167636]
["bitfinex","BTCUSD",1718774098597,0.35300816,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774098967,0.33070816,65538.0,65537.0,0.17167636]
["bitfinex","BTCUSD",1718774099162,0.33070816,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774099163,0.48329116,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774099408,0.78845716,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774100057,0.33070816,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774100434,0.33070816,65538.0,65537.0,0.17167636]
["bitfinex","BTCUSD",1718774101216,0.33070816,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774102570,0.48329116,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774102780,0.33070816,65538.0,65537.0,0.01909136]
["bitfinex","BTCUSD",1718774102978,0.33070816,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718774103435,0.48329116,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718774103634,0.48329116,65538.0,65537.0,0.0190855]
["bitfinex","BTCUSD",1718774104185,0.33070816,65538.0,65537.0,0.0190855]
["bitfinex","BTCUSD",1718774104417,0.27130816,65538.0,65537.0,0.1716705]
["bitfinex","BTCUSD",1718774105490,0.27130816,65538.0,65537.0,0.4768415]
["bitfinex","BTCUSD",1718774106093,0.27130816,65538.0,65537.0,0.9277125]
["bitfinex","BTCUSD",1718774106545,0.27130816,65538.0,65537.0,0.6225415]
["bitfinex","BTCUSD",1718774107021,0.27130816,65538.0,65537.0,0.9277125]
["bitfinex","BTCUSD",1718774107510,0.27130816,65538.0,65537.0,0.6225415]
["bitfinex","BTCUSD",1718774107737,0.27130816,65538.0,65537.0,0.9277125]
["bitfinex","BTCUSD",1718774109351,0.27130816,65538.0,65537.0,0.6225415]
["bitfinex","BTCUSD",1718774109568,0.27130816,65538.0,65537.0,0.9277125]
["bitfinex","BTCUSD",1718774110139,0.27130816,65538.0,65537.0,0.6225415]
["bitfinex","BTCUSD",1718774111389,0.27130816,65538.0,65537.0,0.5573415]
["bitfinex","BTCUSD",1718774111603,0.27130816,65538.0,65537.0,0.1716705]
["bitfinex","BTCUSD",1718774112205,0.44619116,65538.0,65537.0,0.0190855]
["bitfinex","BTCUSD",1718774113242,0.75135716,65538.0,65537.0,0.0190855]
["bitfinex","BTCUSD",1718774113613,0.75135716,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718774114763,0.74891358,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718774115622,1.05407958,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718774120642,1.35924558,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718774120841,1.05407958,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718774121389,1.0544356,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718774128647,1.09331253,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1718774128848,0.152595,65533.0,65531.0,0.07628172]
["bitfinex","BTCUSD",1718774129049,0.06470017,65532.0,65531.0,0.07628172]
["bitfinex","BTCUSD",1718774131214,0.21729717,65532.0,65531.0,0.09011339]
["bitfinex","BTCUSD",1718774131503,1.81848231,65532.0,65531.0,0.01383167]
["bitfinex","BTCUSD",1718774131720,2.34667631,65532.0,65531.0,0.01383167]
["bitfinex","BTCUSD",1718774131917,0.763205,65513.0,65512.0,0.0615]
["bitfinex","BTCUSD",1718774132105,0.45793,65512.0,65511.0,0.45769034]
["bitfinex","BTCUSD",1718774132298,0.45793,65512.0,65508.0,0.0793]
["bitfinex","BTCUSD",1718774132299,0.15265,65509.0,65508.0,0.0793]
["bitfinex","BTCUSD",1718774132431,0.457965,65507.0,65506.0,0.0609]
["bitfinex","BTCUSD",1718774132632,0.06474375,65507.0,65506.0,0.0609]
["bitfinex","BTCUSD",1718774132861,0.152652,65509.0,65506.0,0.0609]
["bitfinex","BTCUSD",1718774132862,0.06474375,65508.0,65506.0,0.0609]
["bitfinex","BTCUSD",1718774133063,0.06474375,65508.0,65507.0,0.61062]
["bitfinex","BTCUSD",1718774133268,0.06474375,65517.0,65516.0,0.213534]
["bitfinex","BTCUSD",1718774133466,0.305237,65523.0,65516.0,0.0609]
["bitfinex","BTCUSD",1718774133673,0.152626,65520.0,65516.0,0.0609]
["bitfinex","BTCUSD",1718774133867,0.08256163,65519.0,65516.0,0.1408]
["bitfinex","BTCUSD",1718774134509,0.08256163,65519.0,65517.0,0.152632]
["bitfinex","BTCUSD",1718774134716,0.152619,65523.0,65516.0,0.446068]
["bitfinex","BTCUSD",1718774134929,0.08209428,65522.0,65516.0,0.446068]
["bitfinex","BTCUSD",1718774135131,0.08209428,65522.0,65521.0,0.07628172]
["bitfinex","BTCUSD",1718774135331,0.1,65532.0,65522.0,0.148]
["bitfinex","BTCUSD",1718774135536,0.1,65531.0,65524.0,0.0738]
["bitfinex","BTCUSD",1718774135792,0.152606,65528.0,65524.0,0.0738]
["bitfinex","BTCUSD",1718774136023,0.08203022,65527.0,65523.0,0.152617]
["bitfinex","BTCUSD",1718774136406,0.08203022,65527.0,65523.0,0.305234]
["bitfinex","BTCUSD",1718774136652,0.08203022,65526.0,65522.0,0.148]
["bitfinex","BTCUSD",1718774136853,0.08203022,65525.0,65522.0,0.148]
["bitfinex","BTCUSD",1718774137063,0.08203022,65524.0,65523.0,0.457854]
["bitfinex","BTCUSD",1718774137442,0.08203022,65524.0,65523.0,0.76409]
["bitfinex","BTCUSD",1718774137690,0.08203022,65524.0,65523.0,1.229226]
["bitfinex","BTCUSD",1718774137932,0.007,65527.0,65526.0,0.763055]
["bitfinex","BTCUSD",1718774138139,0.007,65527.0,65526.0,1.281977]
["bitfinex","BTCUSD",1718774138666,0.003,65528.0,65527.0,0.763042]
["bitfinex","BTCUSD",1718774139305,0.19452043,65538.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718774139510,0.07478418,65537.0,65535.0,0.152589]
["bitfinex","BTCUSD",1718774140386,0.19452043,65538.0,65515.0,0.1377]
["bitfinex","BTCUSD",1718774140387,0.152634,65517.0,65515.0,0.1377]
["bitfinex","BTCUSD",1718774140609,0.457819,65528.0,65527.0,0.003]
["bitfinex","BTCUSD",1718774140788,0.152618,65523.0,65517.0,0.15263]
["bitfinex","BTCUSD",1718774141005,0.152618,65523.0,65516.0,0.305267]
["bitfinex","BTCUSD",1718774141006,0.07473811,65522.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718774141370,0.22735811,65522.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718774141599,0.07473811,65521.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718774141829,0.07473811,65520.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718774142027,0.07473811,65519.0,65516.0,0.152633]
["bitfinex","BTCUSD",1718774142210,0.48301558,65536.0,65523.0,0.02]
["bitfinex","BTCUSD",1718774142426,0.20491318,65537.0,65527.0,0.0738]
["bitfinex","BTCUSD",1718774142427,0.17670465,65535.0,65527.0,0.0738]
["bitfinex","BTCUSD",1718774142623,0.1624,65537.0,65529.0,0.305206]
["bitfinex","BTCUSD",1718774142624,0.17670465,65534.0,65529.0,0.305206]
["bitfinex","BTCUSD",1718774142883,0.1674,65537.0,65529.0,0.457808]
["bitfinex","BTCUSD",1718774142884,0.07670465,65533.0,65529.0,0.457808]
["bitfinex","BTCUSD",1718774143238,0.152597,65532.0,65527.0,0.152607]
["bitfinex","BTCUSD",1718774143408,0.152597,65532.0,65526.0,0.1377]
["bitfinex","BTCUSD",1718774143409,0.07670823,65531.0,65528.0,0.152605]
["bitfinex","BTCUSD",1718774143616,0.1,65534.0,65526.0,0.1377]
["bitfinex","BTCUSD",1718774143822,0.1,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718774144033,0.17577361,65534.0,65531.0,0.457793]
["bitfinex","BTCUSD",1718774144269,0.07777361,65533.0,65532.0,0.152595]
["bitfinex","BTCUSD",1718774144473,0.08077361,65533.0,65532.0,0.152595]
["bitfinex","BTCUSD",1718774145463,0.23333473,65533.0,65518.0,0.1847]
["bitfinex","BTCUSD",1718774145687,0.23333473,65533.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718774145688,0.152627,65520.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718774145832,0.07577361,65519.0,65516.0,0.152634]
["bitfinex","BTCUSD",1718774146031,0.07577361,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718774146261,0.07577361,65519.0,65514.0,0.305274]
["bitfinex","BTCUSD",1718774146262,0.07577361,65519.0,65517.0,0.31628515]
["bitfinex","BTCUSD",1718774146490,0.305231,65525.0,65519.0,0.152626]
["bitfinex","BTCUSD",1718774146644,0.152626,65520.0,65518.0,0.01202102]
["bitfinex","BTCUSD",1718774146843,0.22863202,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718774147261,0.22863202,65519.0,65518.0,1.068406]
["bitfinex","BTCUSD",1718774147262,0.07600502,65519.0,65518.0,1.068406]
["bitfinex","BTCUSD",1718774147485,0.0454365,65535.0,65515.0,0.02]
["bitfinex","BTCUSD",1718774147486,0.152599,65531.0,65517.0,0.002]
["bitfinex","BTCUSD",1718774147691,0.07576201,65530.0,65526.0,0.152609]
["bitfinex","BTCUSD",1718774147895,0.07576201,65529.0,65526.0,0.152609]
["bitfinex","BTCUSD",1718774148139,0.07576201,65528.0,65526.0,0.152609]
["bitfinex","BTCUSD",1718774148357,0.152599,65532.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718774148542,0.0756665,65531.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718774148962,0.152616,65524.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718774149189,0.305213,65528.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718774149190,0.0756665,65523.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718774149462,0.152604,65529.0,65525.0,0.152613]
["bitfinex","BTCUSD",1718774149686,0.152604,65529.0,65520.0,0.305246]
["bitfinex","BTCUSD",1718774149687,0.07709552,65528.0,65527.0,0.457825]
["bitfinex","BTCUSD",1718774149985,0.07709552,65528.0,65527.0,0.153608]
["bitfinex","BTCUSD",1718774149986,0.07409552,65528.0,65527.0,0.153608]
["bitfinex","BTCUSD",1718774150208,0.07409552,65528.0,65527.0,0.002]
["bitfinex","BTCUSD",1718774150433,0.011,65531.0,65527.0,0.002]
["bitfinex","BTCUSD",1718774150434,0.07409552,65529.0,65527.0,0.305217]
["bitfinex","BTCUSD",1718774150686,0.003,65531.0,65527.0,0.305217]
["bitfinex","BTCUSD",1718774150687,0.07409552,65528.0,65527.0,0.457825]
["bitfinex","BTCUSD",1718774150904,0.011,65529.0,65526.0,0.152609]
["bitfinex","BTCUSD",1718774151127,0.07409552,65528.0,65526.0,0.152609]
["bitfinex","BTCUSD",1718774152230,0.152609,65527.0,65520.0,0.305248]
["bitfinex","BTCUSD",1718774152464,0.011,65528.0,65526.0,0.152609]
["bitfinex","BTCUSD",1718774152693,0.37964004,65527.0,65518.0,0.38154072]
["bitfinex","BTCUSD",1718774152924,0.22703404,65526.0,65522.0,0.152619]
["bitfinex","BTCUSD",1718774153168,0.22703404,65526.0,65520.0,0.305248]
["bitfinex","BTCUSD",1718774153169,0.07442304,65525.0,65520.0,0.305248]
["bitfinex","BTCUSD",1718774153927,0.07442304,65525.0,65514.0,0.325277]
["bitfinex","BTCUSD",1718774153928,0.07442304,65525.0,65514.0,0.305277]
["bitfinex","BTCUSD",1718774154134,0.457856,65523.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718774154345,0.07442304,65522.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718774154566,0.22704604,65521.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718774154822,0.07442304,65520.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718774155041,0.152623,65521.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718774155466,0.07036831,65520.0,65519.0,0.457881]
["bitfinex","BTCUSD",1718774155686,0.152608,65527.0,65522.0,0.152618]
["bitfinex","BTCUSD",1718774155901,0.001,65525.0,65522.0,0.152618]
["bitfinex","BTCUSD",1718774156103,1e-06,65522.0,65520.0,0.305247]
["bitfinex","BTCUSD",1718774156338,1e-06,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718774157210,1e-06,65522.0,65521.0,0.457867]
["bitfinex","BTCUSD",1718774157692,1e-06,65522.0,65521.0,0.763112]
["bitfinex","BTCUSD",1718774158600,1e-06,65522.0,65520.0,0.007]
["bitfinex","BTCUSD",1718774158826,0.07051834,65522.0,65521.0,0.457867]
["bitfinex","BTCUSD",1718774159055,0.07051834,65522.0,65521.0,0.461867]
["bitfinex","BTCUSD",1718774159767,0.07051834,65522.0,65521.0,0.464867]
["bitfinex","BTCUSD",1718774161389,0.07051834,65522.0,65521.0,0.47588643]
["bitfinex","BTCUSD",1718774163136,0.07051834,65522.0,65521.0,1.08337643]
["bitfinex","BTCUSD",1718774163367,0.07051834,65522.0,65521.0,1.07937643]
["bitfinex","BTCUSD",1718774163609,0.07051834,65522.0,65521.0,1.08137643]
["bitfinex","BTCUSD",1718774163865,1e-06,65522.0,65521.0,0.77913143]
["bitfinex","BTCUSD",1718774164110,1e-06,65522.0,65521.0,0.77713143]
["bitfinex","BTCUSD",1718774164411,0.96600775,65496.0,65495.0,0.13712322]
["bitfinex","BTCUSD",1718774164714,0.96600775,65496.0,65489.0,0.08904966]
["bitfinex","BTCUSD",1718774164715,0.763475,65490.0,65489.0,0.061158]
["bitfinex","BTCUSD",1718774164924,1.13936778,65490.0,65489.0,0.061158]
["bitfinex","BTCUSD",1718774165149,1.25936778,65490.0,65489.0,0.061158]
["bitfinex","BTCUSD",1718774165392,1.33228953,65490.0,65489.0,0.061158]
["bitfinex","BTCUSD",1718774165623,1.42330477,65490.0,65489.0,0.061158]
["bitfinex","BTCUSD",1718774165854,1.65791843,65490.0,65489.0,0.061158]
["bitfinex","BTCUSD",1718774166092,1.73700512,65490.0,65489.0,0.061158]
["bitfinex","BTCUSD",1718774166551,1.71700512,65490.0,65489.0,0.061158]
["bitfinex","BTCUSD",1718774166791,1.73700512,65490.0,65489.0,0.061158]
["bitfinex","BTCUSD",1718774167054,1.59473908,65490.0,65489.0,0.062158]
["bitfinex","BTCUSD",1718774167524,1.60273908,65490.0,65489.0,0.063158]
["bitfinex","BTCUSD",1718774167775,1.55282542,65490.0,65489.0,0.063158]
["bitfinex","BTCUSD",1718774168055,0.35889979,65490.0,65489.0,0.063158]
["bitfinex","BTCUSD",1718774168291,0.20633867,65490.0,65489.0,0.063158]
["bitfinex","BTCUSD",1718774169255,0.113,65490.0,65489.0,0.063158]
["bitfinex","BTCUSD",1718774169480,0.66376577,65490.0,65489.0,0.063158]
["bitfinex","BTCUSD",1718774169746,0.66376577,65490.0,65489.0,0.002]
["bitfinex","BTCUSD",1718774169747,0.56376577,65490.0,65489.0,0.002]
["bitfinex","BTCUSD",1718774169988,0.20568077,65490.0,65489.0,0.002]
["bitfinex","BTCUSD",1718774170221,0.20568077,65490.0,65489.0,0.460091]
["bitfinex","BTCUSD",1718774170460,0.113,65490.0,65489.0,0.01128192]
["bitfinex","BTCUSD",1718774170710,0.1,65490.0,65489.0,0.16197892]
["bitfinex","BTCUSD",1718774171202,0.005,65490.0,65489.0,0.01028192]
["bitfinex","BTCUSD",1718774172113,0.005,65490.0,65489.0,0.46837292]
["bitfinex","BTCUSD",1718774172411,0.005,65490.0,65489.0,0.16297892]
["bitfinex","BTCUSD",1718774172635,0.0154512,65496.0,65489.0,0.00928192]
["bitfinex","BTCUSD",1718774172864,0.013,65490.0,65489.0,0.16397892]
["bitfinex","BTCUSD",1718774173108,0.013,65490.0,65489.0,0.460091]
["bitfinex","BTCUSD",1718774173341,0.005,65490.0,65489.0,0.46837292]
["bitfinex","BTCUSD",1718774173566,0.1,65494.0,65489.0,0.00928192]
["bitfinex","BTCUSD",1718774173801,0.1,65494.0,65489.0,0.01128192]
["bitfinex","BTCUSD",1718774173802,0.007,65490.0,65489.0,0.01128192]
["bitfinex","BTCUSD",1718774174026,0.159695,65490.0,65489.0,0.002]
["bitfinex","BTCUSD",1718774174283,0.159695,65490.0,65489.0,0.001]
["bitfinex","BTCUSD",1718774174284,0.565085,65490.0,65489.0,0.001]
["bitfinex","BTCUSD",1718774174971,0.65696333,65490.0,65489.0,0.001]
["bitfinex","BTCUSD",1718774175204,0.65696333,65490.0,65476.0,0.305451]
["bitfinex","BTCUSD",1718774175205,0.152705,65486.0,65478.0,0.152721]
["bitfinex","BTCUSD",1718774175434,0.0154512,65486.0,65479.0,0.00930325]
["bitfinex","BTCUSD",1718774175695,0.4735672,65486.0,65479.0,0.00930325]
["bitfinex","BTCUSD",1718774175930,0.4735672,65486.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718774175931,0.152727,65476.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718774176223,0.152716,65481.0,65480.0,0.00930112]
["bitfinex","BTCUSD",1718774176466,0.125,65490.0,65474.0,0.305464]
["bitfinex","BTCUSD",1718774176467,0.305419,65484.0,65474.0,0.305464]
["bitfinex","BTCUSD",1718774176706,0.152713,65482.0,65476.0,0.152726]
["bitfinex","BTCUSD",1718774176952,0.152717,65481.0,65475.0,0.00931179]
["bitfinex","BTCUSD",1718774177192,0.1681642,65482.0,65477.0,0.00930752]
["bitfinex","BTCUSD",1718774177467,0.1681642,65482.0,65480.0,0.004]
["bitfinex","BTCUSD",1718774177923,0.152716,65481.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718774178624,0.0154512,65482.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718774179047,0.1681662,65482.0,65476.0,0.156727]
["bitfinex","BTCUSD",1718774179562,0.1681662,65482.0,65475.0,0.004]
["bitfinex","BTCUSD",1718774179563,0.15256112,65481.0,65475.0,0.004]
["bitfinex","BTCUSD",1718774179790,0.152727,65477.0,65476.0,0.005]
["bitfinex","BTCUSD",1718774180077,0.15256112,65481.0,65476.0,0.004]
["bitfinex","BTCUSD",1718774180288,0.1681652,65482.0,65478.0,0.152721]
["bitfinex","BTCUSD",1718774180289,0.0154512,65482.0,65478.0,0.152721]
["bitfinex","BTCUSD",1718774180504,0.152724,65478.0,65476.0,0.002]
["bitfinex","BTCUSD",1718774180715,0.0154512,65482.0,65473.0,0.305466]
["bitfinex","BTCUSD",1718774180923,0.0154512,65482.0,65468.0,0.02]
["bitfinex","BTCUSD",1718774181161,0.0154512,65482.0,65475.0,0.152728]
["bitfinex","BTCUSD",1718774181162,0.156716,65481.0,65475.0,0.152728]
["bitfinex","BTCUSD",1718774181381,0.156716,65481.0,65469.0,0.02]
["bitfinex","BTCUSD",1718774181382,0.004,65481.0,65469.0,0.02]
["bitfinex","BTCUSD",1718774181592,0.0154512,65482.0,65480.0,0.152718]
["bitfinex","BTCUSD",1718774181804,0.0154512,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1718774182040,0.0015912,65485.0,65479.0,0.152718]
["bitfinex","BTCUSD",1718774182262,0.0015912,65485.0,65478.0,0.152722]
["bitfinex","BTCUSD",1718774182263,0.002,65481.0,65478.0,0.152722]
["bitfinex","BTCUSD",1718774182765,0.15415232,65485.0,65475.0,0.305458]
["bitfinex","BTCUSD",1718774182965,0.002,65482.0,65477.0,0.152724]
["bitfinex","BTCUSD",1718774183142,0.007,65482.0,65477.0,0.305447]
["bitfinex","BTCUSD",1718774183355,0.007,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1718774183554,0.002,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1718774183755,0.15415232,65485.0,65479.0,0.152718]
["bitfinex","BTCUSD",1718774183962,0.15415232,65485.0,65448.0,0.05]
["bitfinex","BTCUSD",1718774183963,0.15256112,65480.0,65448.0,0.05]
["bitfinex","BTCUSD",1718774184171,0.15256112,65480.0,65408.0,0.00264235]
["bitfinex","BTCUSD",1718774184172,0.04992175,65441.0,65435.0,0.0153]
["bitfinex","BTCUSD",1718774184368,0.1847,65440.0,65410.0,0.09569852]
["bitfinex","BTCUSD",1718774184567,0.458484,65433.0,65414.0,0.0853]
["bitfinex","BTCUSD",1718774184918,0.458484,65433.0,65415.0,0.0679]
["bitfinex","BTCUSD",1718774184919,0.7657312,65433.0,65415.0,0.0679]
["bitfinex","BTCUSD",1718774185125,0.7657312,65433.0,65419.0,0.02]
["bitfinex","BTCUSD",1718774185336,0.7657312,65433.0,65415.0,0.0679]
["bitfinex","BTCUSD",1718774185337,0.7657312,65433.0,65420.0,0.02]
["bitfinex","BTCUSD",1718774185558,0.7657312,65433.0,65421.0,0.02]
["bitfinex","BTCUSD",1718774185780,0.7657312,65433.0,65422.0,0.02]
["bitfinex","BTCUSD",1718774186002,0.7657312,65433.0,65415.0,0.0679]
["bitfinex","BTCUSD",1718774186003,0.7657312,65433.0,65426.0,0.02]
["bitfinex","BTCUSD",1718774186238,0.0015912,65433.0,65427.0,0.1847]
["bitfinex","BTCUSD",1718774186435,0.0015912,65433.0,65417.0,0.102]
["bitfinex","BTCUSD",1718774186436,0.50879086,65433.0,65420.0,0.02]
["bitfinex","BTCUSD",1718774186637,0.1281,65446.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774186638,0.012,65441.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774186846,0.05397628,65438.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774187063,0.1,65448.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774187064,0.405588,65448.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774187272,0.152806,65443.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774187488,0.305611,65443.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774187690,0.053976,65446.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774187691,0.305616,65442.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774187868,0.305611,65443.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774188129,0.1,65448.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774188333,0.15256112,65448.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774188545,0.305602,65445.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774188747,0.1,65444.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774188946,0.3056,65446.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774189056,0.009,65441.0,65436.0,0.07628172]
["bitfinex","BTCUSD",1718774189269,0.009,65441.0,65436.0,0.07728172]
["bitfinex","BTCUSD",1718774189459,0.1,65445.0,65436.0,0.14528172]
["bitfinex","BTCUSD",1718774189663,0.012,65448.0,65446.0,0.152797]
["bitfinex","BTCUSD",1718774189875,0.012,65448.0,65444.0,0.38188572]
["bitfinex","BTCUSD",1718774189876,0.012,65448.0,65447.0,0.458385]
["bitfinex","BTCUSD",1718774190131,0.1,65452.0,65445.0,0.152799]
["bitfinex","BTCUSD",1718774190331,0.0429,65466.0,65448.0,0.02]
["bitfinex","BTCUSD",1718774190528,0.09892591,65465.0,65448.0,0.02]
["bitfinex","BTCUSD",1718774190735,0.061212,65463.0,65448.0,0.02]
["bitfinex","BTCUSD",1718774190989,0.305458,65476.0,65453.0,0.305561]
["bitfinex","BTCUSD",1718774191185,0.305458,65476.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718774191186,0.45769034,65471.0,65454.0,0.15256112]
["bitfinex","BTCUSD",1718774191380,0.061207,65469.0,65455.0,0.305553]
["bitfinex","BTCUSD",1718774191722,0.355445,65479.0,65453.0,0.0898]
["bitfinex","BTCUSD",1718774191723,0.1,65473.0,65460.0,0.07628172]
["bitfinex","BTCUSD",1718774191932,0.061202,65474.0,65460.0,0.22884284]
["bitfinex","BTCUSD",1718774192140,0.09868653,65472.0,65465.0,0.152751]
["bitfinex","BTCUSD",1718774192357,0.58610212,65480.0,65460.0,0.24884284]
["bitfinex","BTCUSD",1718774192358,0.152713,65483.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718774192568,0.152713,65483.0,65461.0,0.15256112]
["bitfinex","BTCUSD",1718774192569,0.213922,65478.0,65461.0,0.15256112]
["bitfinex","BTCUSD",1718774192799,0.061199,65478.0,65461.0,0.15256112]
["bitfinex","BTCUSD",1718774193014,0.09939786,65477.0,65465.0,0.305506]
["bitfinex","BTCUSD",1718774193435,0.25212286,65477.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718774193646,0.09939786,65476.0,65468.0,0.152745]
["bitfinex","BTCUSD",1718774193861,0.09939786,65475.0,65466.0,0.152749]
["bitfinex","BTCUSD",1718774194077,0.09939786,65475.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774194078,0.35544175,65462.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774194284,0.61025146,65467.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774194285,0.76414,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774194703,1.069796,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774195144,1.17300033,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774195824,1.17381731,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774196247,0.76414,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774196470,0.87618304,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774197134,0.87618304,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774197350,0.77214,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774197805,0.77914,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774198036,0.77114,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774198264,0.152828,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774198517,0.465484,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774198771,0.13572857,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774198984,0.44138457,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774199197,0.74704057,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774199411,0.44938457,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774199631,0.75504057,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774199835,0.74804057,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774200258,0.45038457,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774200464,0.44238457,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774200670,0.74804057,65433.0,65432.0,0.847282]
["bitfinex","BTCUSD",1718774200885,0.75604057,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774201116,0.45038457,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774202165,0.75604057,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774202593,0.45038457,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774202813,0.75604057,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774203682,0.45038457,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774204100,0.75604057,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774204310,0.45038457,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774204742,0.016,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774204965,0.168828,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774205176,0.474484,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774207320,0.168828,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774208654,0.016,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774209723,0.474484,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774209933,0.016,65433.0,65432.0,0.848282]
["bitfinex","BTCUSD",1718774210191,0.016,65433.0,65432.0,2.198792]
["bitfinex","BTCUSD",1718774210388,0.07974727,65460.0,65442.0,0.02]
["bitfinex","BTCUSD",1718774210599,0.45769034,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1718774210859,0.25684493,65459.0,65450.0,0.152786]
["bitfinex","BTCUSD",1718774210860,0.15256112,65459.0,65450.0,0.152786]
["bitfinex","BTCUSD",1718774211072,0.15256112,65459.0,65450.0,0.152788]
["bitfinex","BTCUSD",1718774211073,0.10329542,65458.0,65450.0,0.152788]
["bitfinex","BTCUSD",1718774211276,0.15256112,65457.0,65450.0,0.152788]
["bitfinex","BTCUSD",1718774211500,0.15256112,65457.0,65450.0,0.152787]
["bitfinex","BTCUSD",1718774211703,0.10329542,65456.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718774211939,0.1,65455.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718774212145,0.1,65455.0,65449.0,0.305579]
["bitfinex","BTCUSD",1718774212146,0.1,65455.0,65454.0,0.458337]
["bitfinex","BTCUSD",1718774212355,0.1,65455.0,65452.0,0.07628172]
["bitfinex","BTCUSD",1718774212356,0.10336505,65455.0,65453.0,0.305562]
["bitfinex","BTCUSD",1718774212561,0.1,65468.0,65457.0,0.305543]
["bitfinex","BTCUSD",1718774212796,0.1,65468.0,65456.0,0.305546]
["bitfinex","BTCUSD",1718774212797,0.40867663,65467.0,65456.0,0.305546]
["bitfinex","BTCUSD",1718774213000,0.40867663,65467.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718774213001,0.10336651,65466.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718774213216,0.10336651,65466.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718774213217,0.15256112,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718774213397,0.35592763,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718774213872,0.20336651,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718774214092,0.10336651,65465.0,65464.0,0.763777]
["bitfinex","BTCUSD",1718774214320,0.11749702,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1718774214532,0.11749702,65467.0,65466.0,0.763755]
["bitfinex","BTCUSD",1718774214533,0.11750319,65467.0,65466.0,0.763755]
["bitfinex","BTCUSD",1718774214783,0.11750319,65467.0,65466.0,1.069257]
["bitfinex","BTCUSD",1718774214994,0.0429,65483.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718774215211,0.25492278,65482.0,65466.0,0.02]
["bitfinex","BTCUSD",1718774215426,0.25492278,65482.0,65459.0,0.07628172]
["bitfinex","BTCUSD",1718774215427,0.10236166,65481.0,65470.0,0.15274]
["bitfinex","BTCUSD",1718774215651,0.15256112,65480.0,65471.0,0.152737]
["bitfinex","BTCUSD",1718774215858,0.15256112,65480.0,65467.0,0.305496]
["bitfinex","BTCUSD",1718774215859,0.10236166,65479.0,65476.0,0.152726]
["bitfinex","BTCUSD",1718774216041,0.15256112,65478.0,65472.0,0.152734]
["bitfinex","BTCUSD",1718774216282,0.15256112,65478.0,65470.0,0.305478]
["bitfinex","BTCUSD",1718774216283,0.20236166,65477.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718774216514,0.10236166,65476.0,65470.0,0.305478]
["bitfinex","BTCUSD",1718774216732,0.20236166,65475.0,65472.0,0.152736]
["bitfinex","BTCUSD",1718774216953,0.10236166,65474.0,65472.0,0.152736]
["bitfinex","BTCUSD",1718774217193,0.10236166,65474.0,65468.0,0.07628172]
["bitfinex","BTCUSD",1718774217194,0.20236166,65473.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718774217398,0.1,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1718774217640,0.1,65473.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718774217890,0.10218817,65472.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718774218116,0.20218817,65472.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718774218346,0.1,65472.0,65471.0,0.152739]
["bitfinex","BTCUSD",1718774218571,0.1,65472.0,65470.0,0.15274]
["bitfinex","BTCUSD",1718774218869,0.10222625,65471.0,65470.0,0.15274]
["bitfinex","BTCUSD",1718774219331,0.1,65472.0,65470.0,0.15274]
["bitfinex","BTCUSD",1718774219556,0.004,65475.0,65470.0,0.15274]
["bitfinex","BTCUSD",1718774219787,0.152721,65479.0,65470.0,0.15274]
["bitfinex","BTCUSD",1718774220503,0.001,65471.0,65468.0,0.305489]
["bitfinex","BTCUSD",1718774220770,0.15256112,65482.0,65464.0,0.02]
["bitfinex","BTCUSD",1718774220990,0.15256112,65482.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718774221229,0.004,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1718774221700,0.011,65479.0,65477.0,0.152724]
["bitfinex","BTCUSD",1718774221951,0.011,65479.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718774222468,0.011,65479.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718774222691,0.011,65479.0,65471.0,0.0955]
["bitfinex","BTCUSD",1718774222949,0.011,65479.0,65474.0,0.305464]
["bitfinex","BTCUSD",1718774223188,0.03779819,65483.0,65473.0,0.305467]
["bitfinex","BTCUSD",1718774223437,0.03779819,65483.0,65472.0,0.02]
["bitfinex","BTCUSD",1718774223438,0.03779819,65483.0,65476.0,0.305455]
["bitfinex","BTCUSD",1718774223678,0.003,65482.0,65476.0,0.001]
["bitfinex","BTCUSD",1718774223933,0.003,65482.0,65472.0,0.02]
["bitfinex","BTCUSD",1718774224201,0.004,65473.0,65472.0,0.248537]
["bitfinex","BTCUSD",1718774224419,0.003,65482.0,65472.0,0.248537]
["bitfinex","BTCUSD",1718774224420,0.002,65479.0,65478.0,0.274723]
["bitfinex","BTCUSD",1718774224656,0.152281,65507.0,65488.0,0.02]
["bitfinex","BTCUSD",1718774224657,0.1551,65507.0,65488.0,0.02]
["bitfinex","BTCUSD",1718774224895,0.1551,65507.0,65481.0,0.185]
["bitfinex","BTCUSD",1718774224896,0.152661,65505.0,65496.0,0.15268]
["bitfinex","BTCUSD",1718774225208,0.460411,65507.0,65496.0,0.152679]
["bitfinex","BTCUSD",1718774225441,0.03837618,65510.0,65503.0,0.152663]
["bitfinex","BTCUSD",1718774225679,0.03837618,65510.0,65495.0,0.1762]
["bitfinex","BTCUSD",1718774225912,0.11392175,65513.0,65495.0,0.1762]
["bitfinex","BTCUSD",1718774226155,0.152657,65507.0,65496.0,0.305361]
["bitfinex","BTCUSD",1718774226372,0.13392175,65513.0,65498.0,0.152675]
["bitfinex","BTCUSD",1718774226578,0.02,65512.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718774226844,0.305309,65508.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718774227097,0.305301,65509.0,65499.0,0.152672]
["bitfinex","BTCUSD",1718774227318,0.305301,65509.0,65495.0,0.481564]
["bitfinex","BTCUSD",1718774227319,0.305313,65507.0,65495.0,0.481564]
["bitfinex","BTCUSD",1718774227573,0.15266,65505.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718774227814,0.1,65504.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718774228052,0.1,65504.0,65496.0,0.15268]
["bitfinex","BTCUSD",1718774228242,0.152703,65487.0,65482.0,0.0742]
["bitfinex","BTCUSD",1718774228451,0.152705,65486.0,65482.0,0.0742]
["bitfinex","BTCUSD",1718774228895,0.152697,65490.0,65482.0,0.0742]
["bitfinex","BTCUSD",1718774229101,0.152697,65490.0,65471.0,0.1723]
["bitfinex","BTCUSD",1718774229102,0.305411,65486.0,65471.0,0.1723]
["bitfinex","BTCUSD",1718774229320,0.305394,65490.0,65476.0,0.305451]
["bitfinex","BTCUSD",1718774229531,0.02,65494.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718774229735,0.152701,65488.0,65478.0,0.152722]
["bitfinex","BTCUSD",1718774229948,0.02,65494.0,65476.0,0.305453]
["bitfinex","BTCUSD",1718774229949,0.305382,65492.0,65476.0,0.305453]
["bitfinex","BTCUSD",1718774230126,0.252694,65491.0,65480.0,0.152716]
["bitfinex","BTCUSD",1718774230430,0.252694,65491.0,65476.0,0.305453]
["bitfinex","BTCUSD",1718774230431,0.305395,65489.0,65476.0,0.152726]
["bitfinex","BTCUSD",1718774230663,0.305395,65489.0,65482.0,0.014]
["bitfinex","BTCUSD",1718774230664,0.152709,65484.0,65482.0,0.014]
["bitfinex","BTCUSD",1718774230908,0.763555,65483.0,65482.0,0.014]
["bitfinex","BTCUSD",1718774231136,0.152719,65480.0,65470.0,0.152739]
["bitfinex","BTCUSD",1718774231373,0.458144,65482.0,65468.0,0.305488]
["bitfinex","BTCUSD",1718774231613,0.305421,65484.0,65480.0,0.003]
["bitfinex","BTCUSD",1718774231614,0.152716,65481.0,65480.0,0.003]
["bitfinex","BTCUSD",1718774231863,0.76358,65481.0,65480.0,0.003]
["bitfinex","BTCUSD",1718774232108,0.98228,65481.0,65480.0,0.001]
["bitfinex","BTCUSD",1718774232342,0.15275,65467.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774232566,0.305491,65469.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774232799,0.152732,65475.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774233031,0.1987,65481.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774233032,0.152751,65466.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774233261,0.458253,65466.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774233485,0.305487,65470.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774233723,0.152751,65466.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774234048,0.458253,65466.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774234137,0.458253,65466.0,65465.0,0.095]
["bitfinex","BTCUSD",1718774234387,0.15274,65471.0,65465.0,0.095]
["bitfinex","BTCUSD",1718774234649,0.305472,65473.0,65465.0,0.095]
["bitfinex","BTCUSD",1718774234650,0.152746,65468.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774234885,0.305485,65470.0,65465.0,0.098]
["bitfinex","BTCUSD",1718774235122,0.152747,65468.0,65465.0,0.098]
["bitfinex","BTCUSD",1718774235347,0.152748,65468.0,65465.0,0.103]
["bitfinex","BTCUSD",1718774235570,0.152743,65470.0,65465.0,0.099]
["bitfinex","BTCUSD",1718774235796,0.152744,65469.0,65466.0,0.07628172]
["bitfinex","BTCUSD",1718774236023,0.15274,65471.0,65466.0,0.07628172]
["bitfinex","BTCUSD",1718774236478,0.152743,65470.0,65466.0,0.07628172]
["bitfinex","BTCUSD",1718774236709,0.305472,65473.0,65466.0,0.07628172]
["bitfinex","BTCUSD",1718774236982,0.152744,65469.0,65466.0,0.07628172]
["bitfinex","BTCUSD",1718774237457,0.002,65471.0,65466.0,0.07628172]
["bitfinex","BTCUSD",1718774237458,0.152741,65471.0,65466.0,0.07628172]
["bitfinex","BTCUSD",1718774238162,0.001,65470.0,65466.0,0.07628172]
["bitfinex","BTCUSD",1718774238616,0.152741,65471.0,65466.0,0.07628172]
["bitfinex","BTCUSD",1718774239295,0.152747,65468.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774239587,0.152751,65466.0,65465.0,0.094]
["bitfinex","BTCUSD",1718774239825,0.305498,65467.0,65464.0,0.0769]
["bitfinex","BTCUSD",1718774239826,0.152753,65465.0,65464.0,0.0769]
["bitfinex","BTCUSD",1718774240058,0.458259,65465.0,65464.0,0.0769]
["bitfinex","BTCUSD",1718774240502,0.15275,65467.0,65464.0,0.0769]
["bitfinex","BTCUSD",1718774240725,0.152752,65466.0,65465.0,0.002]
["bitfinex","BTCUSD",1718774240944,0.152752,65466.0,65465.0,0.006]
["bitfinex","BTCUSD",1718774241150,0.152752,65466.0,65465.0,0.004]
["bitfinex","BTCUSD",1718774241360,0.458254,65466.0,65465.0,0.004]
["bitfinex","BTCUSD",1718774241575,0.458259,65465.0,65464.0,0.0829]
["bitfinex","BTCUSD",1718774241821,0.763765,65465.0,65464.0,0.0799]
["bitfinex","BTCUSD",1718774242474,0.458259,65465.0,65464.0,0.003]
["bitfinex","BTCUSD",1718774242692,0.84877617,65465.0,65464.0,0.003]
["bitfinex","BTCUSD",1718774243559,0.54327017,65465.0,65464.0,0.003]
["bitfinex","BTCUSD",1718774243729,0.152758,65463.0,65458.0,0.0934]
["bitfinex","BTCUSD",1718774244653,0.15276,65462.0,65458.0,0.0934]
["bitfinex","BTCUSD",1718774245099,0.15276,65462.0,65458.0,0.1044]
["bitfinex","BTCUSD",1718774245780,0.15276,65462.0,65458.0,0.0934]
["bitfinex","BTCUSD",1718774246437,0.305511,65464.0,65458.0,0.0934]
["bitfinex","BTCUSD",1718774246666,0.305506,65465.0,65458.0,0.0934]
["bitfinex","BTCUSD",1718774246667,0.152762,65462.0,65458.0,0.0934]
["bitfinex","BTCUSD",1718774247370,0.153762,65462.0,65458.0,0.0994]
["bitfinex","BTCUSD",1718774247599,0.153762,65462.0,65459.0,0.07628172]
["bitfinex","BTCUSD",1718774248500,0.152762,65462.0,65459.0,0.07628172]
["bitfinex","BTCUSD",1718774248923,0.152762,65462.0,65459.0,0.08228172]
["bitfinex","BTCUSD",1718774248924,0.153762,65462.0,65459.0,0.08228172]
["bitfinex","BTCUSD",1718774249128,0.153762,65462.0,65459.0,0.09028172]
["bitfinex","BTCUSD",1718774249309,0.001,65462.0,65459.0,0.09028172]
["bitfinex","BTCUSD",1718774251740,0.001,65462.0,65459.0,0.014]
["bitfinex","BTCUSD",1718774251941,0.763825,65460.0,65459.0,0.014]
["bitfinex","BTCUSD",1718774252148,0.458295,65460.0,65459.0,0.014]
["bitfinex","BTCUSD",1718774252396,0.763825,65460.0,65459.0,0.014]
["bitfinex","BTCUSD",1718774253100,1.15337783,65460.0,65459.0,0.008]
["bitfinex","BTCUSD",1718774254063,0.54231783,65460.0,65459.0,0.008]
["bitfinex","BTCUSD",1718774254507,0.54331783,65460.0,65459.0,0.009]
["bitfinex","BTCUSD",1718774254751,0.5434342,65460.0,65459.0,0.009]
["bitfinex","BTCUSD",1718774254976,0.5444342,65460.0,65459.0,0.02]
["bitfinex","BTCUSD",1718774255449,0.2389042,65460.0,65459.0,0.02]
["bitfinex","BTCUSD",1718774255675,0.0861392,65460.0,65459.0,0.02]
["bitfinex","BTCUSD",1718774256091,0.0861392,65460.0,65459.0,0.0954]
["bitfinex","BTCUSD",1718774256386,0.2388149,65460.0,65459.0,0.0954]
["bitfinex","BTCUSD",1718774257346,0.5443449,65460.0,65459.0,0.0954]
["bitfinex","BTCUSD",1718774259702,0.2388149,65460.0,65459.0,0.0954]
["bitfinex","BTCUSD",1718774259889,0.5443449,65460.0,65459.0,0.0954]
["bitfinex","BTCUSD",1718774260824,0.5443449,65460.0,65459.0,0.02]
["bitfinex","BTCUSD",1718774261537,0.5443449,65460.0,65459.0,1.28850689]
["bitfinex","BTCUSD",1718774261538,0.002,65460.0,65459.0,1.28850689]
["bitfinex","BTCUSD",1718774261789,0.002,65460.0,65459.0,1.17379612]
["bitfinex","BTCUSD",1718774262068,0.002,65460.0,65459.0,0.86826212]
["bitfinex","BTCUSD",1718774262254,0.002,65460.0,65459.0,0.82586358]
["bitfinex","BTCUSD",1718774262487,0.002,65460.0,65459.0,0.57032958]
["bitfinex","BTCUSD",1718774262726,0.002,65460.0,65459.0,1.18139758]
["bitfinex","BTCUSD",1718774264111,0.001,65460.0,65459.0,1.16139758]
["bitfinex","BTCUSD",1718774264322,0.55901402,65486.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718774264323,0.152719,65480.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718774264606,0.152719,65480.0,65471.0,0.07628172]
["bitfinex","BTCUSD",1718774264607,0.08926106,65479.0,65471.0,0.07628172]
["bitfinex","BTCUSD",1718774264807,0.08952386,65479.0,65471.0,0.07628172]
["bitfinex","BTCUSD",1718774265018,0.08952386,65479.0,65472.0,0.00796325]
["bitfinex","BTCUSD",1718774265224,0.08952386,65478.0,65472.0,0.00796325]
["bitfinex","BTCUSD",1718774265435,0.305422,65484.0,65472.0,0.00796325]
["bitfinex","BTCUSD",1718774265436,0.08952386,65477.0,65472.0,0.00796325]
["bitfinex","BTCUSD",1718774265648,0.08952386,65476.0,65467.0,0.30530712]
["bitfinex","BTCUSD",1718774265878,0.305422,65484.0,65473.0,0.00795953]
["bitfinex","BTCUSD",1718774265879,0.08952386,65475.0,65473.0,0.00795953]
["bitfinex","BTCUSD",1718774266101,0.08952386,65474.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718774266324,0.08952386,65473.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718774266542,0.08952386,65472.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718774266754,0.08952386,65471.0,65467.0,0.15256112]
["bitfinex","BTCUSD",1718774266929,0.08952386,65470.0,65467.0,0.45805812]
["bitfinex","BTCUSD",1718774267167,0.305422,65484.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718774267168,0.007,65479.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718774267340,0.007,65479.0,65467.0,0.45805812]
["bitfinex","BTCUSD",1718774267341,0.007,65479.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718774267549,0.08937212,65478.0,65472.0,0.001]
["bitfinex","BTCUSD",1718774267763,0.08937212,65478.0,65473.0,0.152732]
["bitfinex","BTCUSD",1718774267973,0.08937212,65478.0,65467.0,0.15256112]
["bitfinex","BTCUSD",1718774268194,0.1,65485.0,65467.0,0.15256112]
["bitfinex","BTCUSD",1718774268195,0.002,65471.0,65467.0,0.15256112]
["bitfinex","BTCUSD",1718774268428,0.08937212,65470.0,65467.0,0.15356112]
["bitfinex","BTCUSD",1718774268638,0.1,65479.0,65469.0,0.305488]
["bitfinex","BTCUSD",1718774268851,0.09041922,65478.0,65472.0,0.001]
["bitfinex","BTCUSD",1718774269052,0.08941922,65477.0,65472.0,0.001]
["bitfinex","BTCUSD",1718774269260,0.08941922,65477.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718774269680,0.08941922,65477.0,65473.0,0.152733]
["bitfinex","BTCUSD",1718774269889,0.08941922,65477.0,65469.0,0.305488]
["bitfinex","BTCUSD",1718774270313,0.08941922,65477.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718774270532,0.08941922,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1718774270745,0.08132368,65486.0,65475.0,0.152728]
["bitfinex","BTCUSD",1718774270746,0.08941922,65481.0,65475.0,0.152728]
["bitfinex","BTCUSD",1718774270962,0.08941922,65480.0,65475.0,0.152728]
["bitfinex","BTCUSD",1718774271174,0.08941922,65479.0,65473.0,0.242633]
["bitfinex","BTCUSD",1718774271397,0.08941922,65478.0,65474.0,0.152731]
["bitfinex","BTCUSD",1718774271606,0.09441922,65477.0,65473.0,0.0899]
["bitfinex","BTCUSD",1718774271811,0.08941922,65476.0,65473.0,0.0899]
["bitfinex","BTCUSD",1718774272015,0.08941922,65476.0,65475.0,0.152729]
["bitfinex","BTCUSD",1718774272288,0.08909708,65476.0,65475.0,0.001]
["bitfinex","BTCUSD",1718774273741,0.08909708,65476.0,65475.0,0.15373]
["bitfinex","BTCUSD",1718774274149,0.08909708,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1718774274556,0.09009708,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1718774274713,0.09309708,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1718774275127,0.09009708,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1718774275543,0.09309708,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1718774275786,0.09309708,65476.0,65475.0,0.45819]
["bitfinex","BTCUSD",1718774276990,0.09309708,65476.0,65475.0,1.14241]
["bitfinex","BTCUSD",1718774276991,0.004,65476.0,65475.0,1.14241]
["bitfinex","BTCUSD",1718774277413,0.004,65476.0,65475.0,0.83695]
["bitfinex","BTCUSD",1718774277595,0.004,65476.0,65475.0,1.14241]
["bitfinex","BTCUSD",1718774277955,0.001,65476.0,65475.0,1.14241]
["bitfinex","BTCUSD",1718774278294,0.14551306,65485.0,65484.0,0.152709]
["bitfinex","BTCUSD",1718774278504,0.04551306,65485.0,65475.0,0.0763]
["bitfinex","BTCUSD",1718774278709,0.13132666,65485.0,65484.0,0.305418]
["bitfinex","BTCUSD",1718774278911,0.23132666,65485.0,65484.0,0.305418]
["bitfinex","BTCUSD",1718774279125,0.1858136,65485.0,65484.0,0.305418]
["bitfinex","BTCUSD",1718774279309,0.1858136,65485.0,65484.0,0.458127]
["bitfinex","BTCUSD",1718774279734,0.1858136,65485.0,65483.0,0.152709]
["bitfinex","BTCUSD",1718774279940,0.1,65485.0,65484.0,0.763545]
["bitfinex","BTCUSD",1718774280141,0.08144494,65486.0,65485.0,0.152706]
["bitfinex","BTCUSD",1718774280346,0.08574918,65486.0,65485.0,0.458119]
["bitfinex","BTCUSD",1718774280794,0.08574918,65486.0,65475.0,0.0733]
["bitfinex","BTCUSD",1718774280795,0.1,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1718774281000,0.08575421,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1718774281199,0.08575421,65488.0,65487.0,0.00843364]
["bitfinex","BTCUSD",1718774281406,0.08575421,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1718774281626,0.08575421,65488.0,65487.0,0.16113564]
["bitfinex","BTCUSD",1718774282240,0.08675421,65488.0,65487.0,0.16213564]
["bitfinex","BTCUSD",1718774282449,0.08675421,65488.0,65487.0,0.46753964]
["bitfinex","BTCUSD",1718774282658,0.08675421,65488.0,65487.0,0.77294364]
["bitfinex","BTCUSD",1718774283120,0.08675421,65488.0,65487.0,0.46753964]
["bitfinex","BTCUSD",1718774283397,0.001,65488.0,65487.0,0.46753964]
["bitfinex","BTCUSD",1718774283626,0.001,65488.0,65487.0,1.35984764]
["bitfinex","BTCUSD",1718774283861,0.001,65488.0,65487.0,1.32730876]
["bitfinex","BTCUSD",1718774284092,0.001,65488.0,65487.0,1.51240876]
["bitfinex","BTCUSD",1718774284300,0.008,65488.0,65487.0,1.51340876]
["bitfinex","BTCUSD",1718774284721,0.45769034,65503.0,65487.0,1.51340876]
["bitfinex","BTCUSD",1718774284722,0.45769034,65503.0,65499.0,0.152674]
["bitfinex","BTCUSD",1718774284973,0.45769034,65503.0,65497.0,0.152676]
["bitfinex","BTCUSD",1718774284974,0.08994403,65502.0,65497.0,0.152676]
["bitfinex","BTCUSD",1718774285191,0.08994403,65502.0,65500.0,0.0083958]
["bitfinex","BTCUSD",1718774285410,0.08994403,65501.0,65494.0,0.305369]
["bitfinex","BTCUSD",1718774285628,0.1,65504.0,65501.0,0.00838532]
["bitfinex","BTCUSD",1718774285834,0.0639,65506.0,65501.0,0.00838532]
["bitfinex","BTCUSD",1718774285835,0.08864142,65503.0,65501.0,0.00838532]
["bitfinex","BTCUSD",1718774286048,0.08864142,65502.0,65500.0,0.15267]
["bitfinex","BTCUSD",1718774286261,0.1,65505.0,65500.0,0.15267]
["bitfinex","BTCUSD",1718774286712,0.1,65505.0,65492.0,0.02]
["bitfinex","BTCUSD",1718774286713,0.001,65502.0,65492.0,0.02]
["bitfinex","BTCUSD",1718774286925,0.001,65502.0,65499.0,0.152672]
["bitfinex","BTCUSD",1718774287124,0.001,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718774287329,0.001,65502.0,65501.0,0.458007]
["bitfinex","BTCUSD",1718774287578,0.001,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718774287815,0.1966,65509.0,65500.0,0.305341]
["bitfinex","BTCUSD",1718774288064,0.001,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718774288675,0.3853061,65509.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718774288801,0.3853061,65509.0,65501.0,0.308336]
["bitfinex","BTCUSD",1718774288802,0.2326551,65509.0,65501.0,0.308336]
["bitfinex","BTCUSD",1718774289014,0.2326551,65509.0,65501.0,0.003]
["bitfinex","BTCUSD",1718774289216,0.04549379,65514.0,65501.0,0.003]
["bitfinex","BTCUSD",1718774289217,0.093,65513.0,65501.0,0.003]
["bitfinex","BTCUSD",1718774289418,0.093,65513.0,65502.0,0.30533]
["bitfinex","BTCUSD",1718774289671,0.193,65513.0,65502.0,0.30533]
["bitfinex","BTCUSD",1718774289887,0.193,65513.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718774290123,0.345641,65513.0,65504.0,0.15266]
["bitfinex","BTCUSD",1718774290336,0.345641,65513.0,65502.0,0.152665]
["bitfinex","BTCUSD",1718774290337,0.305288,65512.0,65502.0,0.152665]
["bitfinex","BTCUSD",1718774290548,0.252646,65511.0,65502.0,0.152665]
["bitfinex","BTCUSD",1718774290752,0.1,65511.0,65504.0,0.152661]
["bitfinex","BTCUSD",1718774290974,0.001,65509.0,65502.0,0.305331]
["bitfinex","BTCUSD",1718774291189,0.007,65509.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718774291413,0.006,65509.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718774291621,0.1,65511.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718774291853,0.252646,65511.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718774292076,0.258646,65511.0,65504.0,0.001]
["bitfinex","BTCUSD",1718774292286,0.106,65511.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718774292494,0.106,65511.0,65504.0,0.001]
["bitfinex","BTCUSD",1718774292495,0.001,65509.0,65504.0,0.001]
["bitfinex","BTCUSD",1718774292924,0.45798,65505.0,65504.0,0.001]
["bitfinex","BTCUSD",1718774293141,0.61308,65505.0,65504.0,0.002]
["bitfinex","BTCUSD",1718774293350,0.9184,65505.0,65504.0,0.002]
["bitfinex","BTCUSD",1718774294200,0.61308,65505.0,65504.0,0.001]
["bitfinex","BTCUSD",1718774294429,0.152665,65503.0,65496.0,0.15268]
["bitfinex","BTCUSD",1718774295133,0.31511019,65505.0,65494.0,0.305371]
["bitfinex","BTCUSD",1718774295368,0.31511019,65505.0,65493.0,0.15256112]
["bitfinex","BTCUSD",1718774295369,0.15267,65501.0,65493.0,0.15256112]
["bitfinex","BTCUSD",1718774295805,0.15267,65501.0,65493.0,0.30524712]
["bitfinex","BTCUSD",1718774296026,0.152671,65500.0,65496.0,0.001]
["bitfinex","BTCUSD",1718774296239,0.152671,65500.0,65494.0,0.00839031]
["bitfinex","BTCUSD",1718774296240,0.08825451,65499.0,65494.0,0.00839031]
["bitfinex","BTCUSD",1718774296459,0.08825451,65499.0,65491.0,0.400883]
["bitfinex","BTCUSD",1718774296460,0.08825451,65499.0,65491.0,0.0955]
["bitfinex","BTCUSD",1718774296673,0.305335,65502.0,65494.0,0.152685]
["bitfinex","BTCUSD",1718774296674,0.08825451,65498.0,65494.0,0.152685]
["bitfinex","BTCUSD",1718774296889,0.08825451,65497.0,65493.0,0.152687]
["bitfinex","BTCUSD",1718774297096,0.152672,65500.0,65493.0,0.152687]
["bitfinex","BTCUSD",1718774297310,0.08793617,65499.0,65493.0,0.152687]
["bitfinex","BTCUSD",1718774297511,0.15268,65497.0,65491.0,0.24806112]
["bitfinex","BTCUSD",1718774297742,0.08793617,65496.0,65491.0,0.24806112]
["bitfinex","BTCUSD",1718774297948,0.152674,65499.0,65493.0,0.003]
["bitfinex","BTCUSD",1718774298133,0.08793585,65498.0,65492.0,0.152689]
["bitfinex","BTCUSD",1718774298478,0.39329285,65498.0,65493.0,0.005]
["bitfinex","BTCUSD",1718774298678,0.08793585,65497.0,65492.0,0.152689]
["bitfinex","BTCUSD",1718774298897,0.08802959,65496.0,65491.0,0.0955]
["bitfinex","BTCUSD",1718774299098,0.0098,65503.0,65496.0,0.15268]
["bitfinex","BTCUSD",1718774299323,0.0879729,65502.0,65493.0,0.003]
["bitfinex","BTCUSD",1718774299553,0.152672,65500.0,65493.0,0.003]
["bitfinex","BTCUSD",1718774299698,0.08797281,65499.0,65493.0,0.006]
["bitfinex","BTCUSD",1718774299899,0.315112,65507.0,65493.0,0.006]
["bitfinex","BTCUSD",1718774299900,0.08797281,65498.0,65493.0,0.006]
["bitfinex","BTCUSD",1718774300120,0.152664,65504.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718774300305,0.09044212,65503.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718774300718,0.09044212,65503.0,65494.0,0.305367]
["bitfinex","BTCUSD",1718774300924,0.09044212,65502.0,65493.0,0.003]
["bitfinex","BTCUSD",1718774301206,0.152669,65501.0,65494.0,0.152684]
["bitfinex","BTCUSD",1718774301399,0.09044212,65500.0,65494.0,0.152684]
["bitfinex","BTCUSD",1718774301596,0.09044212,65499.0,65494.0,0.152684]
["bitfinex","BTCUSD",1718774301795,0.09044212,65498.0,65494.0,0.152684]
["bitfinex","BTCUSD",1718774302021,0.09044212,65497.0,65491.0,0.400884]
["bitfinex","BTCUSD",1718774302187,0.09044212,65496.0,65491.0,0.55344512]
["bitfinex","BTCUSD",1718774302394,0.09044212,65495.0,65493.0,0.152687]
["bitfinex","BTCUSD",1718774302779,0.152672,65500.0,65493.0,0.152687]
["bitfinex","BTCUSD",1718774302983,0.08969876,65499.0,65493.0,0.152687]
["bitfinex","BTCUSD",1718774304036,0.08969876,65499.0,65494.0,0.001]
["bitfinex","BTCUSD",1718774304424,0.08969876,65499.0,65492.0,0.305378]
["bitfinex","BTCUSD",1718774304629,0.08969876,65498.0,65492.0,0.305378]
["bitfinex","BTCUSD",1718774304833,0.08852858,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1718774305009,0.08852858,65504.0,65496.0,0.305362]
["bitfinex","BTCUSD",1718774305217,0.08852858,65503.0,65498.0,0.30535]
["bitfinex","BTCUSD",1718774305442,0.08852858,65502.0,65498.0,0.152675]
["bitfinex","BTCUSD",1718774305805,0.08852858,65501.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718774306004,0.08852858,65500.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718774306151,0.08852858,65499.0,65496.0,0.15768]
["bitfinex","BTCUSD",1718774306355,0.08852858,65498.0,65493.0,0.305374]
["bitfinex","BTCUSD",1718774306575,0.08852858,65497.0,65494.0,0.152685]
["bitfinex","BTCUSD",1718774306931,0.08852858,65496.0,65492.0,0.15456112]
["bitfinex","BTCUSD",1718774307136,0.08852858,65495.0,65492.0,0.30725012]
["bitfinex","BTCUSD",1718774307516,0.12,65506.0,65492.0,0.30725012]
["bitfinex","BTCUSD",1718774307517,0.152671,65500.0,65494.0,0.152685]
["bitfinex","BTCUSD",1718774307721,0.08884567,65499.0,65494.0,0.152685]
["bitfinex","BTCUSD",1718774307933,0.08884567,65499.0,65492.0,0.61062812]
["bitfinex","BTCUSD",1718774308350,0.08884567,65499.0,65496.0,0.003]
["bitfinex","BTCUSD",1718774308777,0.08884567,65499.0,65492.0,0.30524912]
["bitfinex","BTCUSD",1718774308973,0.24151967,65499.0,65492.0,0.30524912]
["bitfinex","BTCUSD",1718774309186,0.08884567,65498.0,65494.0,0.002]
["bitfinex","BTCUSD",1718774309624,0.08884567,65498.0,65494.0,0.152684]
["bitfinex","BTCUSD",1718774309822,0.08916769,65497.0,65496.0,0.002]
["bitfinex","BTCUSD",1718774310025,0.08916769,65500.0,65496.0,0.002]
["bitfinex","BTCUSD",1718774310541,0.08916769,65499.0,65496.0,0.002]
["bitfinex","BTCUSD",1718774310742,0.08916769,65498.0,65496.0,0.002]
["bitfinex","BTCUSD",1718774310953,0.08916769,65497.0,65496.0,0.002]
["bitfinex","BTCUSD",1718774311156,0.08916769,65499.0,65493.0,0.152687]
["bitfinex","BTCUSD",1718774311365,0.08807188,65498.0,65496.0,0.00938561]
["bitfinex","BTCUSD",1718774311569,0.152672,65500.0,65496.0,0.001]
["bitfinex","BTCUSD",1718774311801,0.793392,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718774312027,0.305398,65489.0,65486.0,0.074]
["bitfinex","BTCUSD",1718774312241,0.793392,65497.0,65496.0,0.005]
["bitfinex","BTCUSD",1718774312452,0.987392,65497.0,65496.0,0.005]
["bitfinex","BTCUSD",1718774312667,0.15123851,65481.0,65480.0,0.1541]
["bitfinex","BTCUSD",1718774312888,0.15123851,65481.0,65480.0,0.30666112]
["bitfinex","BTCUSD",1718774313302,0.305404,65487.0,65480.0,0.30666112]
["bitfinex","BTCUSD",1718774313536,0.152713,65482.0,65480.0,0.23266112]
["bitfinex","BTCUSD",1718774313750,0.152705,65486.0,65480.0,0.23266112]
["bitfinex","BTCUSD",1718774314909,0.152708,65485.0,65480.0,0.23266112]
["bitfinex","BTCUSD",1718774315369,0.152708,65485.0,65480.0,0.24166112]
["bitfinex","BTCUSD",1718774315597,0.152704,65486.0,65480.0,0.40137912]
["bitfinex","BTCUSD",1718774315829,0.305405,65487.0,65480.0,0.24866112]
["bitfinex","BTCUSD",1718774316068,0.152698,65489.0,65482.0,0.152712]
["bitfinex","BTCUSD",1718774316298,0.1527,65488.0,65482.0,0.152712]
["bitfinex","BTCUSD",1718774316525,0.1527,65488.0,65480.0,0.25066112]
["bitfinex","BTCUSD",1718774316526,0.152703,65487.0,65480.0,0.25066112]
["bitfinex","BTCUSD",1718774316792,0.152703,65487.0,65480.0,0.40337812]
["bitfinex","BTCUSD",1718774317029,0.305394,65490.0,65480.0,0.40337812]
["bitfinex","BTCUSD",1718774317030,0.305394,65490.0,65481.0,0.30543]
["bitfinex","BTCUSD",1718774317279,0.152696,65490.0,65483.0,0.15271]
["bitfinex","BTCUSD",1718774317510,0.152697,65489.0,65483.0,0.15271]
["bitfinex","BTCUSD",1718774318659,0.152697,65489.0,65481.0,0.30543]
["bitfinex","BTCUSD",1718774318879,0.152697,65489.0,65482.0,0.152712]
["bitfinex","BTCUSD",1718774319104,0.152697,65489.0,65483.0,0.003]
["bitfinex","BTCUSD",1718774319559,0.152697,65489.0,65483.0,0.008]
["bitfinex","BTCUSD",1718774319780,0.152697,65489.0,65483.0,0.005]
["bitfinex","BTCUSD",1718774319996,0.5035396,65491.0,65483.0,0.157711]
["bitfinex","BTCUSD",1718774320225,0.152695,65490.0,65483.0,0.157711]
["bitfinex","BTCUSD",1718774320912,0.152695,65490.0,65483.0,0.152711]
["bitfinex","BTCUSD",1718774321367,0.0899243,65489.0,65483.0,0.152711]
["bitfinex","BTCUSD",1718774321602,0.0899243,65489.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718774321828,0.0899243,65489.0,65482.0,0.005]
["bitfinex","BTCUSD",1718774321829,0.0899243,65489.0,65482.0,0.152711]
["bitfinex","BTCUSD",1718774322073,0.0899243,65489.0,65483.0,0.005]
["bitfinex","BTCUSD",1718774322514,0.0899243,65489.0,65483.0,0.152711]
["bitfinex","BTCUSD",1718774322738,0.0899243,65489.0,65485.0,0.152705]
["bitfinex","BTCUSD",1718774323219,0.13545484,65489.0,65486.0,0.152703]
["bitfinex","BTCUSD",1718774323437,0.0899243,65488.0,65486.0,0.152702]
["bitfinex","BTCUSD",1718774323674,0.0899243,65488.0,65485.0,0.152705]
["bitfinex","BTCUSD",1718774324111,0.0899243,65488.0,65487.0,0.458106]
["bitfinex","BTCUSD",1718774324336,0.0899243,65488.0,65487.0,0.84571]
["bitfinex","BTCUSD",1718774324544,0.07870969,65493.0,65489.0,0.305394]
["bitfinex","BTCUSD",1718774324763,0.07870969,65493.0,65487.0,0.0822]
["bitfinex","BTCUSD",1718774324764,0.09021091,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718774325257,0.09106109,65499.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718774325258,0.04553054,65499.0,65493.0,0.305376]
["bitfinex","BTCUSD",1718774325489,0.04553054,65499.0,65491.0,0.33756112]
["bitfinex","BTCUSD",1718774325490,0.04553054,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1718774325784,0.04553054,65500.0,65494.0,0.0992]
["bitfinex","BTCUSD",1718774326011,0.13497481,65500.0,65496.0,0.30536]
["bitfinex","BTCUSD",1718774326230,0.08944427,65499.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718774326480,0.04553054,65500.0,65495.0,0.16108374]
["bitfinex","BTCUSD",1718774326481,0.08944427,65498.0,65495.0,0.16108374]
["bitfinex","BTCUSD",1718774326706,0.04553054,65500.0,65497.0,0.00839647]
["bitfinex","BTCUSD",1718774326927,0.0884277,65499.0,65496.0,0.00839861]
["bitfinex","BTCUSD",1718774327144,0.0884277,65499.0,65498.0,0.00839434]
["bitfinex","BTCUSD",1718774327368,0.0884277,65499.0,65497.0,0.00839647]
["bitfinex","BTCUSD",1718774327588,0.0884277,65499.0,65498.0,0.16107034]
["bitfinex","BTCUSD",1718774328026,0.0884277,65499.0,65498.0,0.46642234]
["bitfinex","BTCUSD",1718774328239,0.0894277,65499.0,65498.0,0.00839434]
["bitfinex","BTCUSD",1718774328461,0.0954277,65499.0,65498.0,0.306352]
["bitfinex","BTCUSD",1718774328679,0.0954277,65499.0,65498.0,0.46742234]
["bitfinex","BTCUSD",1718774328917,0.0894277,65499.0,65498.0,0.55332234]
["bitfinex","BTCUSD",1718774329129,0.0894277,65499.0,65498.0,0.09529434]
["bitfinex","BTCUSD",1718774329341,0.0894277,65499.0,65498.0,0.09329434]
["bitfinex","BTCUSD",1718774329342,0.0884277,65499.0,65498.0,0.09329434]
["bitfinex","BTCUSD",1718774329812,0.0884277,65499.0,65498.0,0.55132234]
["bitfinex","BTCUSD",1718774330234,0.0884277,65499.0,65498.0,0.24597034]
["bitfinex","BTCUSD",1718774330658,0.08894075,65499.0,65498.0,0.24197034]
["bitfinex","BTCUSD",1718774330885,0.08894075,65499.0,65498.0,0.55232234]
["bitfinex","BTCUSD",1718774331308,0.08894075,65499.0,65498.0,0.54932234]
["bitfinex","BTCUSD",1718774331538,0.08894075,65499.0,65498.0,0.24597034]
["bitfinex","BTCUSD",1718774331729,0.08894075,65499.0,65498.0,0.24897034]
["bitfinex","BTCUSD",1718774332429,0.08894075,65500.0,65498.0,0.24597034]
["bitfinex","BTCUSD",1718774332683,0.08894075,65499.0,65498.0,0.24897034]
["bitfinex","BTCUSD",1718774332909,0.08894075,65499.0,65498.0,0.09629434]
["bitfinex","BTCUSD",1718774333364,0.08894075,65500.0,65498.0,0.09629434]
["bitfinex","BTCUSD",1718774333567,0.08894075,65499.0,65498.0,0.09629434]
["bitfinex","BTCUSD",1718774333839,0.08894075,65500.0,65498.0,0.09629434]
["bitfinex","BTCUSD",1718774334295,0.08894075,65500.0,65498.0,0.09229434]
["bitfinex","BTCUSD",1718774334524,0.08894075,65500.0,65498.0,0.08929434]
["bitfinex","BTCUSD",1718774334753,0.08894075,65500.0,65498.0,0.24196934]
["bitfinex","BTCUSD",1718774334981,0.08894075,65500.0,65498.0,0.24696934]
["bitfinex","BTCUSD",1718774335214,0.08894075,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1718774335684,0.08894075,65500.0,65499.0,0.0083869]
["bitfinex","BTCUSD",1718774336100,0.08894075,65500.0,65498.0,0.0859]
["bitfinex","BTCUSD",1718774336383,0.08894075,65500.0,65499.0,0.0083869]
["bitfinex","BTCUSD",1718774336616,0.13450171,65500.0,65499.0,0.0083869]
["bitfinex","BTCUSD",1718774336847,0.13450171,65500.0,65498.0,0.0809]
["bitfinex","BTCUSD",1718774337072,0.13478654,65500.0,65499.0,0.0083869]
["bitfinex","BTCUSD",1718774337328,0.13469456,65500.0,65498.0,0.0809]
["bitfinex","BTCUSD",1718774337564,0.04556096,65500.0,65499.0,0.0083869]
["bitfinex","BTCUSD",1718774337811,0.03395189,65502.0,65499.0,0.0083869]
["bitfinex","BTCUSD",1718774338047,0.04556858,65500.0,65499.0,0.002]
["bitfinex","BTCUSD",1718774338272,0.08913368,65501.0,65499.0,0.002]
["bitfinex","BTCUSD",1718774338273,0.08913368,65501.0,65499.0,0.005]
["bitfinex","BTCUSD",1718774338516,0.13470425,65500.0,65499.0,0.1640599]
["bitfinex","BTCUSD",1718774338744,0.13470425,65500.0,65499.0,0.003]
["bitfinex","BTCUSD",1718774338978,0.13470425,65500.0,65499.0,0.0113869]
["bitfinex","BTCUSD",1718774339222,0.13470425,65500.0,65499.0,0.155674]
["bitfinex","BTCUSD",1718774339464,0.13470425,65500.0,65499.0,0.7747569]
["bitfinex","BTCUSD",1718774339700,0.08913368,65500.0,65499.0,0.7747569]
["bitfinex","BTCUSD",1718774339928,0.08913368,65500.0,65499.0,1.0811049]
["bitfinex","BTCUSD",1718774340161,0.04557057,65503.0,65500.0,0.610686]
["bitfinex","BTCUSD",1718774340407,0.06835586,65505.0,65503.0,0.457993]
["bitfinex","BTCUSD",1718774340408,0.04557057,65504.0,65503.0,0.457993]
["bitfinex","BTCUSD",1718774340642,0.04557057,65504.0,65503.0,0.554993]
["bitfinex","BTCUSD",1718774340882,0.13586818,65504.0,65503.0,0.25803851]
["bitfinex","BTCUSD",1718774341289,0.20986818,65504.0,65503.0,0.56336751]
["bitfinex","BTCUSD",1718774341518,0.20987418,65504.0,65503.0,0.86869651]
["bitfinex","BTCUSD",1718774341736,0.20987418,65504.0,65503.0,0.56336751]
["bitfinex","BTCUSD",1718774341984,0.21087418,65504.0,65503.0,0.86869651]
["bitfinex","BTCUSD",1718774342450,0.21087418,65504.0,65503.0,0.56336751]
["bitfinex","BTCUSD",1718774342451,0.21387418,65504.0,65503.0,0.56336751]
["bitfinex","BTCUSD",1718774342824,0.21387418,65504.0,65503.0,0.10537451]
["bitfinex","BTCUSD",1718774343675,0.21387418,65504.0,65503.0,0.25803851]
["bitfinex","BTCUSD",1718774344055,0.21387418,65504.0,65503.0,0.56336751]
["bitfinex","BTCUSD",1718774344931,0.21387418,65504.0,65503.0,0.00837451]
["bitfinex","BTCUSD",1718774345720,0.21287418,65504.0,65503.0,0.16103851]
["bitfinex","BTCUSD",1718774345935,0.13887418,65504.0,65503.0,0.16103851]
["bitfinex","BTCUSD",1718774346143,0.21287418,65504.0,65503.0,0.16103851]
["bitfinex","BTCUSD",1718774346369,0.20987418,65504.0,65503.0,0.46636751]
["bitfinex","BTCUSD",1718774346543,0.074,65504.0,65503.0,0.00837451]
["bitfinex","BTCUSD",1718774346958,0.074,65504.0,65501.0,0.152667]
["bitfinex","BTCUSD",1718774347181,0.074,65504.0,65503.0,0.00837451]
["bitfinex","BTCUSD",1718774347427,0.074,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718774347585,0.074,65504.0,65503.0,0.00837451]
["bitfinex","BTCUSD",1718774347796,0.075,65504.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718774348016,0.075,65504.0,65503.0,0.00837451]
["bitfinex","BTCUSD",1718774348214,0.075,65504.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718774348368,0.075,65504.0,65503.0,0.00837451]
["bitfinex","BTCUSD",1718774348591,0.075,65504.0,65503.0,0.16103851]
["bitfinex","BTCUSD",1718774348868,0.074,65504.0,65503.0,0.16103851]
["bitfinex","BTCUSD",1718774349106,0.075,65504.0,65503.0,0.16103851]
["bitfinex","BTCUSD",1718774349569,0.074,65504.0,65503.0,0.16103851]
["bitfinex","BTCUSD",1718774349791,0.13334425,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1718774350015,0.03334425,65508.0,65505.0,0.457972]
["bitfinex","BTCUSD",1718774350244,0.152655,65507.0,65501.0,0.152668]
["bitfinex","BTCUSD",1718774350485,0.074,65504.0,65501.0,0.152668]
["bitfinex","BTCUSD",1718774350674,0.074,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718774351581,0.075,65504.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718774351841,0.074,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718774352070,0.06638,65502.0,65501.0,0.458007]
["bitfinex","BTCUSD",1718774352307,0.001,65504.0,65503.0,0.457993]
["bitfinex","BTCUSD",1718774352578,0.075,65504.0,65503.0,0.763322]
["bitfinex","BTCUSD",1718774352766,0.075,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718774352983,0.074,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718774353183,0.074,65504.0,65503.0,0.457993]
["bitfinex","BTCUSD",1718774354252,0.074,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718774354475,0.074,65504.0,65503.0,0.457993]
["bitfinex","BTCUSD",1718774354684,0.075,65504.0,65503.0,0.457993]
["bitfinex","BTCUSD",1718774355122,0.074,65504.0,65503.0,0.457993]
["bitfinex","BTCUSD",1718774355543,0.074,65504.0,65503.0,0.763322]
["bitfinex","BTCUSD",1718774355544,0.075,65504.0,65503.0,0.763322]
["bitfinex","BTCUSD",1718774356289,0.075,65504.0,65503.0,0.46636579]
["bitfinex","BTCUSD",1718774357301,0.16658196,65504.0,65503.0,0.46636579]
["bitfinex","BTCUSD",1718774361694,0.09258196,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774361902,0.16658196,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774362114,0.09258196,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774362321,0.16658196,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774363139,0.16658196,65504.0,65503.0,0.16103679]
["bitfinex","BTCUSD",1718774363545,0.16658196,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774364705,0.09258196,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774366602,0.09343196,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774369239,0.13902279,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774369705,0.13872476,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774370063,0.21272476,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774370272,0.16710412,65504.0,65503.0,0.77169479]
["bitfinex","BTCUSD",1718774370471,0.16710412,65504.0,65503.0,0.76923864]
["bitfinex","BTCUSD",1718774370671,0.16710412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774371124,0.09310412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774371439,0.16710412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774372007,0.09310412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774372295,0.16710412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774372748,0.09310412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774372961,0.16710412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774373174,0.09310412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774373393,0.16710412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774373836,0.09310412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774374089,0.16710412,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774376335,0.23553509,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774377176,0.16153509,65504.0,65503.0,0.77128362]
["bitfinex","BTCUSD",1718774380056,0.09310412,65504.0,65503.0,1.17091262]
["bitfinex","BTCUSD",1718774380473,0.09310412,65504.0,65503.0,1.41227374]
["bitfinex","BTCUSD",1718774380981,0.09310412,65504.0,65503.0,1.10694474]
["bitfinex","BTCUSD",1718774381284,0.09310412,65504.0,65503.0,1.41227374]
["bitfinex","BTCUSD",1718774381498,0.00185,65504.0,65503.0,1.41227374]
["bitfinex","BTCUSD",1718774381782,0.00085,65504.0,65503.0,1.41227374]
["bitfinex","BTCUSD",1718774382002,0.00085,65504.0,65503.0,1.41827374]
["bitfinex","BTCUSD",1718774382674,0.00085,65504.0,65503.0,1.42627374]
["bitfinex","BTCUSD",1718774382879,0.00085,65504.0,65503.0,1.42527374]
["bitfinex","BTCUSD",1718774383335,0.00085,65504.0,65503.0,1.43927374]
["bitfinex","BTCUSD",1718774384411,0.00085,65504.0,65503.0,1.41927374]
["bitfinex","BTCUSD",1718774384619,0.00085,65504.0,65503.0,1.43927374]
["bitfinex","BTCUSD",1718774384822,0.08000059,65504.0,65503.0,1.41927374]
["bitfinex","BTCUSD",1718774385025,0.08000059,65504.0,65503.0,0.35062274]
["bitfinex","BTCUSD",1718774385236,0.08000059,65504.0,65503.0,0.03496162]
["bitfinex","BTCUSD",1718774385461,0.12563008,65504.0,65503.0,0.03496162]
["bitfinex","BTCUSD",1718774385700,0.08000059,65504.0,65503.0,0.03496162]
["bitfinex","BTCUSD",1718774385920,0.08000059,65504.0,65503.0,0.18762562]
["bitfinex","BTCUSD",1718774386865,0.54658659,65504.0,65503.0,0.03496162]
["bitfinex","BTCUSD",1718774386948,0.86875151,65504.0,65503.0,0.02196162]
["bitfinex","BTCUSD",1718774387166,0.86875151,65504.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774387167,0.457993,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774387402,0.55398451,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774387823,0.66805824,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774388030,0.55398451,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774388877,0.32265551,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774389097,0.62798451,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774389314,0.09599151,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774389531,0.16999151,65503.0,65502.0,0.00893018]
["bitfinex","BTCUSD",1718774389760,0.16999151,65503.0,65502.0,0.008935]
["bitfinex","BTCUSD",1718774389938,0.17099151,65503.0,65502.0,0.02393018]
["bitfinex","BTCUSD",1718774390375,0.09699151,65503.0,65502.0,0.02393018]
["bitfinex","BTCUSD",1718774390570,0.17099151,65503.0,65502.0,0.02393018]
["bitfinex","BTCUSD",1718774390973,0.26220547,65503.0,65502.0,0.02393018]
["bitfinex","BTCUSD",1718774391130,0.26220547,65503.0,65502.0,0.015935]
["bitfinex","BTCUSD",1718774391748,0.26220547,65503.0,65502.0,0.02435242]
["bitfinex","BTCUSD",1718774391952,0.32365551,65503.0,65502.0,0.02435242]
["bitfinex","BTCUSD",1718774392151,0.62898451,65503.0,65502.0,0.015935]
["bitfinex","BTCUSD",1718774392554,0.55498451,65503.0,65502.0,0.015935]
["bitfinex","BTCUSD",1718774392753,0.24965551,65503.0,65502.0,0.015935]
["bitfinex","BTCUSD",1718774393008,0.32365551,65503.0,65502.0,0.015935]
["bitfinex","BTCUSD",1718774393565,0.55498451,65503.0,65502.0,0.015935]
["bitfinex","BTCUSD",1718774393773,0.17099151,65503.0,65502.0,0.015935]
["bitfinex","BTCUSD",1718774394198,0.17099151,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774394429,0.26220026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774396008,0.18820026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774396206,0.26220026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774397526,0.18820026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774397724,0.26220026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774397941,0.18820026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774398140,0.26220026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774399058,0.26305026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774399474,0.18905026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774399646,0.26305026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774400241,0.18905026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774400463,0.26305026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774401109,0.18905026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774401271,0.26305026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774401473,0.18905026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774401738,0.26305026,65503.0,65502.0,0.48235655]
["bitfinex","BTCUSD",1718774401870,0.26305026,65503.0,65502.0,0.02435555]
["bitfinex","BTCUSD",1718774402491,0.18389967,65503.0,65502.0,0.32968955]
["bitfinex","BTCUSD",1718774402699,0.27634769,65503.0,65502.0,0.32968955]
["bitfinex","BTCUSD",1718774402897,0.27634769,65503.0,65502.0,0.48235655]
["bitfinex","BTCUSD",1718774403173,0.27632504,65503.0,65502.0,0.48235655]
["bitfinex","BTCUSD",1718774403389,0.27632504,65503.0,65502.0,0.78769055]
["bitfinex","BTCUSD",1718774403597,0.27632504,65503.0,65502.0,1.11302455]
["bitfinex","BTCUSD",1718774403598,0.09429802,65503.0,65502.0,1.11302455]
["bitfinex","BTCUSD",1718774403804,0.09429802,65503.0,65502.0,0.78769055]
["bitfinex","BTCUSD",1718774404036,0.13989663,65503.0,65502.0,0.78769055]
["bitfinex","BTCUSD",1718774404519,0.13993289,65503.0,65502.0,0.78769055]
["bitfinex","BTCUSD",1718774404967,0.09433337,65503.0,65502.0,0.78769055]
["bitfinex","BTCUSD",1718774405187,0.13993211,65503.0,65502.0,0.78769055]
["bitfinex","BTCUSD",1718774405897,0.13993211,65503.0,65502.0,1.11302455]
["bitfinex","BTCUSD",1718774406126,0.13993211,65503.0,65502.0,0.78769055]
["bitfinex","BTCUSD",1718774406127,0.09433337,65503.0,65502.0,0.78769055]
["bitfinex","BTCUSD",1718774406348,0.09433337,65503.0,65502.0,0.48235655]
["bitfinex","BTCUSD",1718774406578,0.16833337,65503.0,65502.0,0.48235655]
["bitfinex","BTCUSD",1718774407929,0.16919577,65503.0,65502.0,0.48235655]
["bitfinex","BTCUSD",1718774408895,0.09519577,65503.0,65502.0,0.48235655]
["bitfinex","BTCUSD",1718774409122,0.16919577,65503.0,65502.0,0.48235655]
["bitfinex","BTCUSD",1718774410683,0.07585,65503.0,65502.0,0.48235655]
["bitfinex","BTCUSD",1718774410904,0.16847286,65503.0,65502.0,0.48235655]
["bitfinex","BTCUSD",1718774411357,0.01489492,65507.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718774411578,0.074,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718774412753,0.074,65505.0,65504.0,0.160662]
["bitfinex","BTCUSD",1718774413222,0.074,65505.0,65504.0,0.008]
["bitfinex","BTCUSD",1718774413436,0.074,65505.0,65504.0,0.158662]
["bitfinex","BTCUSD",1718774413662,0.074,65505.0,65504.0,0.01]
["bitfinex","BTCUSD",1718774414361,0.09124055,65507.0,65504.0,0.01]
["bitfinex","BTCUSD",1718774414582,0.074,65505.0,65504.0,0.467986]
["bitfinex","BTCUSD",1718774414816,0.09124055,65507.0,65504.0,0.467986]
["bitfinex","BTCUSD",1718774415047,0.074,65505.0,65504.0,0.467986]
["bitfinex","BTCUSD",1718774415281,0.074,65505.0,65504.0,0.162662]
["bitfinex","BTCUSD",1718774415502,0.074,65505.0,65504.0,0.158662]
["bitfinex","BTCUSD",1718774415732,0.07371392,65505.0,65504.0,0.160662]
["bitfinex","BTCUSD",1718774415959,0.074,65505.0,65504.0,0.160662]
["bitfinex","BTCUSD",1718774416155,0.074,65505.0,65504.0,0.16912731]
["bitfinex","BTCUSD",1718774416424,0.074,65505.0,65504.0,0.16712731]
["bitfinex","BTCUSD",1718774416650,0.074,65505.0,65504.0,0.17212731]
["bitfinex","BTCUSD",1718774418364,0.09124055,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1718774418573,0.16524055,65508.0,65507.0,0.16111272]
["bitfinex","BTCUSD",1718774418794,0.16524055,65508.0,65507.0,0.00845772]
["bitfinex","BTCUSD",1718774419016,0.074,65508.0,65507.0,0.46642272]
["bitfinex","BTCUSD",1718774419222,0.074,65508.0,65507.0,0.457965]
["bitfinex","BTCUSD",1718774419439,0.074,65508.0,65507.0,0.00845772]
["bitfinex","BTCUSD",1718774419681,0.074,65508.0,65507.0,0.16211272]
["bitfinex","BTCUSD",1718774420357,0.14243485,65508.0,65507.0,0.00945772]
["bitfinex","BTCUSD",1718774421418,0.21932658,65508.0,65507.0,0.00945772]
["bitfinex","BTCUSD",1718774421893,0.21932658,65508.0,65507.0,0.16411272]
["bitfinex","BTCUSD",1718774422537,0.21932658,65508.0,65507.0,0.46942272]
["bitfinex","BTCUSD",1718774422986,0.21932658,65508.0,65507.0,0.01145772]
["bitfinex","BTCUSD",1718774423841,0.21932417,65508.0,65507.0,0.01145772]
["bitfinex","BTCUSD",1718774424282,0.07689173,65508.0,65507.0,0.01145772]
["bitfinex","BTCUSD",1718774424497,0.15089173,65508.0,65507.0,0.01145772]
["bitfinex","BTCUSD",1718774424716,0.15089173,65508.0,65507.0,0.16411272]
["bitfinex","BTCUSD",1718774424958,0.21932347,65508.0,65507.0,0.01145772]
["bitfinex","BTCUSD",1718774425466,0.21932327,65508.0,65507.0,0.01145772]
["bitfinex","BTCUSD",1718774426338,1.21946273,65508.0,65507.0,0.01145772]
["bitfinex","BTCUSD",1718774426568,1.24186273,65508.0,65507.0,0.01145772]
["bitfinex","BTCUSD",1718774426765,1.24186273,65508.0,65507.0,0.003]
["bitfinex","BTCUSD",1718774426766,1.37591679,65508.0,65507.0,0.003]
["bitfinex","BTCUSD",1718774426972,1.26186273,65508.0,65507.0,0.003]
["bitfinex","BTCUSD",1718774428119,0.457993,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774428342,0.60888473,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774429507,0.72294057,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774429914,1.21954273,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774430114,1.27204273,65503.0,65502.0,0.001935]
["bitfinex","BTCUSD",1718774430258,1.98980041,65503.0,65502.0,0.001935]
["bitfinex","BTCUSD",1718774430460,1.85293285,65503.0,65502.0,0.001935]
["bitfinex","BTCUSD",1718774431297,1.54760385,65503.0,65502.0,0.001935]
["bitfinex","BTCUSD",1718774431469,1.54760385,65503.0,65502.0,0.000935]
["bitfinex","BTCUSD",1718774431674,1.55360385,65503.0,65502.0,0.001935]
["bitfinex","BTCUSD",1718774431878,1.55360385,65503.0,65502.0,0.002935]
["bitfinex","BTCUSD",1718774431879,1.55560385,65503.0,65502.0,0.002935]
["bitfinex","BTCUSD",1718774433478,1.692408,65503.0,65502.0,0.002935]
["bitfinex","BTCUSD",1718774433674,1.68845736,65503.0,65502.0,0.002935]
["bitfinex","BTCUSD",1718774434212,1.55165321,65503.0,65502.0,0.002935]
["bitfinex","BTCUSD",1718774435630,1.47765321,65503.0,65502.0,0.002935]
["bitfinex","BTCUSD",1718774435835,1.55165321,65503.0,65502.0,0.002935]
["bitfinex","BTCUSD",1718774436431,1.65165321,65503.0,65502.0,0.002935]
["bitfinex","BTCUSD",1718774436683,2.26231121,65503.0,65502.0,0.002935]
["bitfinex","BTCUSD",1718774436855,2.26231121,65503.0,65484.0,0.1755]
["bitfinex","BTCUSD",1718774436856,0.763532,65485.0,65484.0,0.1755]
["bitfinex","BTCUSD",1718774437038,0.65457766,65485.0,65484.0,0.1755]
["bitfinex","BTCUSD",1718774437248,0.65457766,65485.0,65484.0,0.00908252]
["bitfinex","BTCUSD",1718774437249,1.21983673,65485.0,65484.0,0.00908252]
["bitfinex","BTCUSD",1718774437461,0.9315568,65485.0,65484.0,0.00908252]
["bitfinex","BTCUSD",1718774437661,0.30542,65484.0,65478.0,0.1711]
["bitfinex","BTCUSD",1718774437915,0.074,65479.0,65478.0,0.1711]
["bitfinex","BTCUSD",1718774438579,0.18179058,65479.0,65478.0,0.1711]
["bitfinex","BTCUSD",1718774439028,0.63995158,65479.0,65478.0,0.1711]
["bitfinex","BTCUSD",1718774439471,0.94539258,65479.0,65478.0,0.1711]
["bitfinex","BTCUSD",1718774439676,0.63995158,65479.0,65478.0,0.1851]
["bitfinex","BTCUSD",1718774439881,0.63808204,65479.0,65478.0,0.1851]
["bitfinex","BTCUSD",1718774440362,0.63808204,65479.0,65478.0,0.1981]
["bitfinex","BTCUSD",1718774440363,0.63908204,65479.0,65478.0,0.1981]
["bitfinex","BTCUSD",1718774441527,0.10692104,65479.0,65478.0,0.1981]
["bitfinex","BTCUSD",1718774441747,0.18092104,65479.0,65478.0,0.1981]
["bitfinex","BTCUSD",1718774444424,0.10692104,65479.0,65478.0,0.656269]
["bitfinex","BTCUSD",1718774444652,0.001,65479.0,65478.0,0.961715]
["bitfinex","BTCUSD",1718774445415,0.001,65479.0,65478.0,1.13427612]
["bitfinex","BTCUSD",1718774445612,0.001,65479.0,65478.0,1.54172212]
["bitfinex","BTCUSD",1718774445811,0.06825417,65499.0,65478.0,1.54172212]
["bitfinex","BTCUSD",1718774445812,0.04550278,65499.0,65497.0,0.1746]
["bitfinex","BTCUSD",1718774446054,0.19100556,65503.0,65497.0,0.1746]
["bitfinex","BTCUSD",1718774446055,0.17812273,65498.0,65497.0,0.1746]
["bitfinex","BTCUSD",1718774446256,0.10412273,65498.0,65497.0,0.327278]
["bitfinex","BTCUSD",1718774446496,0.17812273,65498.0,65497.0,0.1746]
["bitfinex","BTCUSD",1718774446899,0.10412273,65498.0,65497.0,0.632635]
["bitfinex","BTCUSD",1718774447093,0.17812273,65498.0,65497.0,0.632635]
["bitfinex","BTCUSD",1718774447276,0.17812273,65498.0,65497.0,0.328278]
["bitfinex","BTCUSD",1718774447479,0.17812273,65498.0,65497.0,0.1756]
["bitfinex","BTCUSD",1718774447838,0.17812273,65498.0,65497.0,1.09055312]
["bitfinex","BTCUSD",1718774447839,0.10412273,65498.0,65497.0,1.09055312]
["bitfinex","BTCUSD",1718774447970,0.00085,65508.0,65507.0,0.457965]
["bitfinex","BTCUSD",1718774448160,0.00085,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1718774448161,0.10377021,65508.0,65507.0,0.152655]
["bitfinex","BTCUSD",1718774448370,0.17777021,65508.0,65507.0,0.530365]
["bitfinex","BTCUSD",1718774448698,0.17777021,65508.0,65507.0,0.322455]
["bitfinex","BTCUSD",1718774448914,0.17777021,65508.0,65507.0,0.627765]
["bitfinex","BTCUSD",1718774449117,0.17777021,65508.0,65507.0,0.322455]
["bitfinex","BTCUSD",1718774449537,0.10377021,65508.0,65507.0,0.322455]
["bitfinex","BTCUSD",1718774449739,0.10377021,65508.0,65507.0,0.329455]
["bitfinex","BTCUSD",1718774450589,0.10377021,65508.0,65507.0,0.334455]
["bitfinex","BTCUSD",1718774450976,0.10377021,65508.0,65507.0,0.1768]
["bitfinex","BTCUSD",1718774451223,0.10377021,65508.0,65507.0,0.322455]
["bitfinex","BTCUSD",1718774451424,0.10377021,65508.0,65498.0,0.15256112]
["bitfinex","BTCUSD",1718774451425,0.152656,65507.0,65503.0,0.1722]
["bitfinex","BTCUSD",1718774451631,0.10377021,65508.0,65503.0,0.1722]
["bitfinex","BTCUSD",1718774451632,0.28967021,65508.0,65503.0,0.1722]
["bitfinex","BTCUSD",1718774451844,0.10292021,65507.0,65503.0,0.1722]
["bitfinex","BTCUSD",1718774452065,0.10292021,65507.0,65501.0,0.0761]
["bitfinex","BTCUSD",1718774452066,0.152665,65503.0,65501.0,0.0761]
["bitfinex","BTCUSD",1718774452229,0.152665,65503.0,65500.0,0.0933]
["bitfinex","BTCUSD",1718774452230,0.25558821,65502.0,65500.0,0.0933]
["bitfinex","BTCUSD",1718774452677,0.25558821,65502.0,65498.0,0.0761]
["bitfinex","BTCUSD",1718774452678,0.10292021,65501.0,65498.0,0.0761]
["bitfinex","BTCUSD",1718774453103,0.10292021,65500.0,65499.0,0.16173459]
["bitfinex","BTCUSD",1718774453483,0.10292021,65500.0,65499.0,0.00906159]
["bitfinex","BTCUSD",1718774453903,0.10292021,65500.0,65498.0,0.0761]
["bitfinex","BTCUSD",1718774454165,0.152663,65504.0,65499.0,0.00906159]
["bitfinex","BTCUSD",1718774454353,0.10052414,65503.0,65499.0,0.00906159]
["bitfinex","BTCUSD",1718774454563,0.10052414,65503.0,65499.0,0.152673]
["bitfinex","BTCUSD",1718774454737,0.10152414,65502.0,65500.0,0.01806045]
["bitfinex","BTCUSD",1718774454945,0.10052414,65501.0,65500.0,0.00906045]
["bitfinex","BTCUSD",1718774455153,0.10015316,65501.0,65500.0,0.00906045]
["bitfinex","BTCUSD",1718774455353,0.10015316,65501.0,65499.0,0.012]
["bitfinex","BTCUSD",1718774455572,0.337556,65507.0,65500.0,0.00906045]
["bitfinex","BTCUSD",1718774455794,0.10015415,65506.0,65500.0,0.00906045]
["bitfinex","BTCUSD",1718774456000,0.001,65502.0,65500.0,0.01606045]
["bitfinex","BTCUSD",1718774456206,0.10015415,65501.0,65500.0,0.01606045]
["bitfinex","BTCUSD",1718774456411,0.10015415,65501.0,65500.0,0.00906045]
["bitfinex","BTCUSD",1718774456647,0.10115415,65501.0,65500.0,0.00906045]
["bitfinex","BTCUSD",1718774456862,0.10115415,65501.0,65500.0,0.152671]
["bitfinex","BTCUSD",1718774457070,0.10115415,65501.0,65500.0,0.16173145]
["bitfinex","BTCUSD",1718774458023,0.10115415,65501.0,65500.0,0.16873145]
["bitfinex","BTCUSD",1718774458634,0.10015415,65501.0,65500.0,0.16873145]
["bitfinex","BTCUSD",1718774458999,0.001,65502.0,65500.0,0.17573145]
["bitfinex","BTCUSD",1718774459201,0.10015415,65501.0,65500.0,0.16873145]
["bitfinex","BTCUSD",1718774459603,0.10115415,65501.0,65500.0,0.17773145]
["bitfinex","BTCUSD",1718774459806,0.10015415,65501.0,65500.0,0.16873145]
["bitfinex","BTCUSD",1718774460025,0.10015415,65506.0,65500.0,0.16173145]
["bitfinex","BTCUSD",1718774460223,0.001,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718774460818,0.001,65502.0,65501.0,0.77240431]
["bitfinex","BTCUSD",1718774460962,0.001,65502.0,65501.0,1.16864231]
["bitfinex","BTCUSD",1718774461539,0.001,65502.0,65501.0,1.34120343]
["bitfinex","BTCUSD",1718774461739,0.001,65502.0,65501.0,1.39420343]
["bitfinex","BTCUSD",1718774462164,0.001,65502.0,65501.0,1.41420343]
["bitfinex","BTCUSD",1718774462377,0.001,65502.0,65501.0,1.41920343]
["bitfinex","BTCUSD",1718774462822,0.00085,65508.0,65507.0,0.457965]
["bitfinex","BTCUSD",1718774463057,0.10189452,65508.0,65507.0,0.457965]
["bitfinex","BTCUSD",1718774463255,0.10189452,65508.0,65507.0,0.46701748]
["bitfinex","BTCUSD",1718774463697,0.10189452,65508.0,65507.0,0.94042748]
["bitfinex","BTCUSD",1718774464467,0.10189452,65508.0,65507.0,0.63511748]
["bitfinex","BTCUSD",1718774464832,0.10189452,65508.0,65507.0,0.94042748]
["bitfinex","BTCUSD",1718774466080,0.1018516,65508.0,65507.0,0.94042748]
["bitfinex","BTCUSD",1718774467402,0.1018516,65508.0,65507.0,0.94242748]
["bitfinex","BTCUSD",1718774467945,0.10187073,65508.0,65507.0,0.94242748]
["bitfinex","BTCUSD",1718774470189,0.25452373,65508.0,65507.0,0.01105248]
["bitfinex","BTCUSD",1718774470431,0.43942373,65508.0,65507.0,0.01105248]
["bitfinex","BTCUSD",1718774470693,0.28677073,65508.0,65507.0,0.01105248]
["bitfinex","BTCUSD",1718774470856,0.28677073,65508.0,65507.0,0.002]
["bitfinex","BTCUSD",1718774471010,0.28677073,65508.0,65507.0,0.01105113]
["bitfinex","BTCUSD",1718774471904,1.05003573,65508.0,65507.0,0.01105113]
["bitfinex","BTCUSD",1718774472150,0.74472973,65508.0,65507.0,0.01105113]
["bitfinex","BTCUSD",1718774472351,0.74472973,65508.0,65507.0,0.002]
["bitfinex","BTCUSD",1718774472690,1.05003573,65508.0,65507.0,0.002]
["bitfinex","BTCUSD",1718774473056,0.152665,65503.0,65500.0,0.0762]
["bitfinex","BTCUSD",1718774473258,0.10102073,65502.0,65500.0,0.0762]
["bitfinex","BTCUSD",1718774473466,0.64371,65508.0,65501.0,0.00905797]
["bitfinex","BTCUSD",1718774473673,0.152666,65503.0,65501.0,0.00905797]
["bitfinex","BTCUSD",1718774473872,0.10240719,65502.0,65501.0,0.00905797]
["bitfinex","BTCUSD",1718774474117,0.10240719,65502.0,65500.0,0.0762]
["bitfinex","BTCUSD",1718774474316,0.10240719,65502.0,65501.0,0.00905797]
["bitfinex","BTCUSD",1718774474532,0.10239668,65502.0,65501.0,0.00905797]
["bitfinex","BTCUSD",1718774474738,0.10239668,65502.0,65500.0,0.0802]
["bitfinex","BTCUSD",1718774474918,0.18575,65508.0,65500.0,0.0802]
["bitfinex","BTCUSD",1718774474919,0.18575,65508.0,65502.0,0.152665]
["bitfinex","BTCUSD",1718774475119,0.10239941,65507.0,65502.0,0.152665]
["bitfinex","BTCUSD",1718774475364,0.10239941,65507.0,65500.0,0.381542]
["bitfinex","BTCUSD",1718774475365,0.10239941,65506.0,65503.0,0.00905569]
["bitfinex","BTCUSD",1718774475541,0.10239941,65505.0,65503.0,0.00905569]
["bitfinex","BTCUSD",1718774475758,0.25506241,65504.0,65500.0,0.0832]
["bitfinex","BTCUSD",1718774475980,0.491057,65508.0,65500.0,0.0832]
["bitfinex","BTCUSD",1718774475981,0.10239941,65503.0,65500.0,0.0832]
["bitfinex","BTCUSD",1718774476212,0.10239941,65502.0,65501.0,0.00905797]
["bitfinex","BTCUSD",1718774476449,0.10239941,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1718774476684,0.10239941,65502.0,65501.0,0.01405797]
["bitfinex","BTCUSD",1718774476933,0.10239941,65502.0,65500.0,0.0762]
["bitfinex","BTCUSD",1718774477180,0.10239941,65502.0,65501.0,0.00905797]
["bitfinex","BTCUSD",1718774477181,0.56040041,65502.0,65501.0,0.00905797]
["bitfinex","BTCUSD",1718774477409,0.86461036,65502.0,65501.0,0.00905797]
["bitfinex","BTCUSD",1718774477661,0.86461036,65502.0,65500.0,0.004]
["bitfinex","BTCUSD",1718774477662,0.458007,65501.0,65500.0,0.004]
["bitfinex","BTCUSD",1718774477887,0.458009,65501.0,65496.0,0.076]
["bitfinex","BTCUSD",1718774478149,0.10127536,65500.0,65496.0,0.076]
["bitfinex","BTCUSD",1718774478384,0.10127536,65499.0,65497.0,0.00906353]
["bitfinex","BTCUSD",1718774478632,0.10127536,65498.0,65497.0,0.00906353]
["bitfinex","BTCUSD",1718774479682,0.10127536,65498.0,65497.0,0.02006353]
["bitfinex","BTCUSD",1718774479920,0.10127536,65498.0,65497.0,0.00906353]
["bitfinex","BTCUSD",1718774480158,0.25495136,65498.0,65497.0,0.02206353]
["bitfinex","BTCUSD",1718774480397,0.25495136,65498.0,65497.0,0.013]
["bitfinex","BTCUSD",1718774480885,0.86565536,65498.0,65497.0,0.013]
["bitfinex","BTCUSD",1718774481378,0.88575536,65498.0,65497.0,0.013]
["bitfinex","BTCUSD",1718774481611,0.88575536,65498.0,65497.0,0.023]
["bitfinex","BTCUSD",1718774481880,0.58040336,65498.0,65497.0,0.023]
["bitfinex","BTCUSD",1718774482301,0.88575536,65498.0,65497.0,0.023]
["bitfinex","BTCUSD",1718774482723,1.20390736,65498.0,65497.0,0.023]
["bitfinex","BTCUSD",1718774483411,0.89855536,65498.0,65497.0,0.013]
["bitfinex","BTCUSD",1718774483749,0.152699,65488.0,65487.0,0.1749]
["bitfinex","BTCUSD",1718774484026,0.25397436,65488.0,65487.0,0.1749]
["bitfinex","BTCUSD",1718774484153,0.55937336,65488.0,65487.0,0.1749]
["bitfinex","BTCUSD",1718774484384,0.10127536,65488.0,65487.0,0.1749]
["bitfinex","BTCUSD",1718774484582,0.25397436,65488.0,65487.0,0.1749]
["bitfinex","BTCUSD",1718774484790,0.55937336,65488.0,65487.0,0.00907946]
["bitfinex","BTCUSD",1718774485010,0.152706,65486.0,65483.0,0.1659]
["bitfinex","BTCUSD",1718774485222,0.40667436,65488.0,65484.0,0.00908288]
["bitfinex","BTCUSD",1718774485431,0.10127536,65487.0,65483.0,0.1659]
["bitfinex","BTCUSD",1718774485640,0.10127536,65486.0,65485.0,0.00908174]
["bitfinex","BTCUSD",1718774485881,0.10127536,65486.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718774485882,0.10127536,65486.0,65484.0,0.16179088]
["bitfinex","BTCUSD",1718774486086,0.152695,65490.0,65484.0,0.16179088]
["bitfinex","BTCUSD",1718774486087,0.10127536,65485.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718774486523,0.10127536,65485.0,65484.0,0.458126]
["bitfinex","BTCUSD",1718774486741,0.10127536,65485.0,65484.0,0.61068712]
["bitfinex","BTCUSD",1718774486949,0.10127536,65485.0,65484.0,1.08220512]
["bitfinex","BTCUSD",1718774487148,0.10127536,65485.0,65484.0,1.08520512]
["bitfinex","BTCUSD",1718774487359,0.10227536,65485.0,65484.0,0.78578712]
["bitfinex","BTCUSD",1718774487562,0.09405051,65485.0,65484.0,0.78578712]
["bitfinex","BTCUSD",1718774487774,0.09405051,65485.0,65484.0,0.78278712]
["bitfinex","BTCUSD",1718774488012,0.09405051,65485.0,65484.0,0.78678712]
["bitfinex","BTCUSD",1718774488684,0.09405051,65485.0,65484.0,1.09220512]
["bitfinex","BTCUSD",1718774489171,0.09405051,65485.0,65484.0,1.41762312]
["bitfinex","BTCUSD",1718774489361,0.001,65485.0,65484.0,1.41762312]
["bitfinex","BTCUSD",1718774490756,0.001,65485.0,65484.0,1.41362312]
["bitfinex","BTCUSD",1718774490996,0.06826896,65500.0,65498.0,0.1717]
["bitfinex","BTCUSD",1718774491281,0.14551519,65499.0,65498.0,0.1717]
["bitfinex","BTCUSD",1718774494388,0.14560029,65499.0,65498.0,0.1717]
["bitfinex","BTCUSD",1718774495072,0.29827429,65499.0,65498.0,0.1717]
["bitfinex","BTCUSD",1718774495330,0.22992023,65499.0,65493.0,0.1675]
["bitfinex","BTCUSD",1718774495568,0.0455701,65496.0,65494.0,0.45793112]
["bitfinex","BTCUSD",1718774495773,0.07724623,65495.0,65494.0,0.15256112]
["bitfinex","BTCUSD",1718774495980,0.07724623,65495.0,65494.0,0.61061712]
["bitfinex","BTCUSD",1718774497248,0.07724623,65495.0,65494.0,0.91598812]
["bitfinex","BTCUSD",1718774497564,0.07724623,65495.0,65494.0,0.61061712]
["bitfinex","BTCUSD",1718774500383,0.07724623,65495.0,65494.0,0.91598812]
["bitfinex","BTCUSD",1718774500583,0.074,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1718774500807,0.19393788,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1718774501025,0.14836506,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1718774502355,0.19394077,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1718774502784,0.19394077,65497.0,65494.0,0.30524512]
["bitfinex","BTCUSD",1718774502906,0.11994077,65496.0,65494.0,0.30524512]
["bitfinex","BTCUSD",1718774503106,0.07436506,65495.0,65494.0,0.30524512]
["bitfinex","BTCUSD",1718774505378,0.07436506,65495.0,65494.0,0.61061612]
["bitfinex","BTCUSD",1718774506274,0.07436506,65495.0,65494.0,0.61968744]
["bitfinex","BTCUSD",1718774506699,0.07441717,65495.0,65494.0,0.61968744]
["bitfinex","BTCUSD",1718774507097,0.04557571,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1718774507351,0.11999779,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1718774507552,0.11999779,65496.0,65495.0,0.16175318]
["bitfinex","BTCUSD",1718774507705,0.11999779,65496.0,65495.0,0.00907018]
["bitfinex","BTCUSD",1718774507901,0.11999779,65496.0,65495.0,0.16175318]
["bitfinex","BTCUSD",1718774508611,0.11999779,65496.0,65495.0,0.00907018]
["bitfinex","BTCUSD",1718774509430,0.12099779,65496.0,65495.0,0.00907018]
["bitfinex","BTCUSD",1718774510659,0.12099779,65496.0,65495.0,0.16175318]
["bitfinex","BTCUSD",1718774510865,0.12099779,65496.0,65495.0,0.00907018]
["bitfinex","BTCUSD",1718774511077,0.12099779,65496.0,65495.0,0.31443618]
["bitfinex","BTCUSD",1718774511282,0.12099779,65496.0,65495.0,0.46711918]
["bitfinex","BTCUSD",1718774511716,0.07542208,65496.0,65495.0,1.4267123]
["bitfinex","BTCUSD",1718774512160,0.07542208,65496.0,65495.0,1.8060783]
["bitfinex","BTCUSD",1718774512161,0.001,65496.0,65495.0,1.8060783]
["bitfinex","BTCUSD",1718774512366,0.001,65496.0,65495.0,1.7989533]
["bitfinex","BTCUSD",1718774512572,0.04557571,65506.0,65505.0,0.7633]
["bitfinex","BTCUSD",1718774512776,0.10880176,65506.0,65505.0,0.92925816]
["bitfinex","BTCUSD",1718774514048,0.10860427,65506.0,65505.0,0.92925816]
["bitfinex","BTCUSD",1718774514256,0.11066675,65506.0,65505.0,0.92925816]
["bitfinex","BTCUSD",1718774515798,0.11066675,65506.0,65505.0,1.23457816]
["bitfinex","BTCUSD",1718774516042,0.11066675,65506.0,65505.0,0.92925816]
["bitfinex","BTCUSD",1718774516259,0.06502856,65506.0,65505.0,0.92925816]
["bitfinex","BTCUSD",1718774516467,0.11066837,65506.0,65505.0,0.92925816]
["bitfinex","BTCUSD",1718774518227,0.06502856,65506.0,65505.0,0.92925816]
["bitfinex","BTCUSD",1718774520280,0.06502856,65506.0,65505.0,1.23457816]
["bitfinex","BTCUSD",1718774521184,0.06502856,65506.0,65505.0,1.40713928]
["bitfinex","BTCUSD",1718774521185,0.06480421,65506.0,65505.0,1.40713928]
["bitfinex","BTCUSD",1718774521388,0.002,65506.0,65505.0,1.40713928]
["bitfinex","BTCUSD",1718774521596,0.00085,65508.0,65507.0,1.088585]
["bitfinex","BTCUSD",1718774521822,0.00085,65508.0,65507.0,1.42579762]
["bitfinex","BTCUSD",1718774523851,0.00085,65508.0,65507.0,1.42979762]
["bitfinex","BTCUSD",1718774526684,0.00085,65508.0,65507.0,1.73510762]
["bitfinex","BTCUSD",1718774529682,0.00085,65508.0,65507.0,1.71510762]
["bitfinex","BTCUSD",1718774529880,0.00085,65508.0,65507.0,1.73510762]
["bitfinex","BTCUSD",1718774533451,0.00085,65508.0,65507.0,1.40979762]
["bitfinex","BTCUSD",1718774533703,0.00085,65508.0,65507.0,1.10448762]
["bitfinex","BTCUSD",1718774533925,0.07475,65508.0,65507.0,1.10148762]
["bitfinex","BTCUSD",1718774534130,0.07475,65508.0,65507.0,1.10048762]
["bitfinex","BTCUSD",1718774534314,0.07475,65508.0,65507.0,0.41626762]
["bitfinex","BTCUSD",1718774534507,0.07475,65508.0,65507.0,0.41426762]
["bitfinex","BTCUSD",1718774534959,0.07475,65508.0,65507.0,0.41326762]
["bitfinex","BTCUSD",1718774535392,0.07475,65508.0,65507.0,0.41826762]
["bitfinex","BTCUSD",1718774535602,0.07475,65508.0,65507.0,0.42526762]
["bitfinex","BTCUSD",1718774535808,0.07475,65508.0,65507.0,0.41826762]
["bitfinex","BTCUSD",1718774536016,0.07475,65508.0,65507.0,0.72357762]
["bitfinex","BTCUSD",1718774536534,0.07475,65508.0,65507.0,0.71857762]
["bitfinex","BTCUSD",1718774536746,0.07475,65508.0,65507.0,0.41426762]
["bitfinex","BTCUSD",1718774537210,0.07475,65508.0,65507.0,0.16201262]
["bitfinex","BTCUSD",1718774537549,0.07475,65508.0,65507.0,0.0154515]
["bitfinex","BTCUSD",1718774537550,0.08815,65508.0,65507.0,0.0154515]
["bitfinex","BTCUSD",1718774537750,0.10895,65508.0,65507.0,0.0084515]
["bitfinex","BTCUSD",1718774538227,0.10895,65508.0,65507.0,0.0094436]
["bitfinex","BTCUSD",1718774538526,0.14179766,65508.0,65507.0,0.0084436]
["bitfinex","BTCUSD",1718774538783,0.01,65513.0,65507.0,0.0084436]
["bitfinex","BTCUSD",1718774538991,0.0739,65508.0,65505.0,0.15845095]
["bitfinex","BTCUSD",1718774539190,0.0739,65508.0,65503.0,0.152662]
["bitfinex","BTCUSD",1718774539394,0.152646,65511.0,65504.0,0.30522212]
["bitfinex","BTCUSD",1718774539599,0.0739,65505.0,65504.0,0.30522212]
["bitfinex","BTCUSD",1718774539814,0.152665,65503.0,65501.0,0.00579195]
["bitfinex","BTCUSD",1718774540021,0.0739,65502.0,65501.0,0.15835307]
["bitfinex","BTCUSD",1718774540173,0.226567,65502.0,65501.0,0.15835307]
["bitfinex","BTCUSD",1718774540370,0.0739,65502.0,65501.0,0.31102207]
["bitfinex","BTCUSD",1718774541154,0.0739,65502.0,65501.0,0.31402207]
["bitfinex","BTCUSD",1718774541604,0.0739,65502.0,65501.0,0.16335307]
["bitfinex","BTCUSD",1718774541795,0.305305,65509.0,65501.0,0.16335307]
["bitfinex","BTCUSD",1718774541796,0.152653,65508.0,65505.0,0.00579195]
["bitfinex","BTCUSD",1718774541938,0.0739,65506.0,65505.0,0.00579195]
["bitfinex","BTCUSD",1718774544412,0.01,65514.0,65505.0,0.00579195]
["bitfinex","BTCUSD",1718774544413,0.0739,65517.0,65516.0,0.15842595]
["bitfinex","BTCUSD",1718774547393,0.04558481,65522.0,65518.0,0.00579195]
["bitfinex","BTCUSD",1718774547595,0.04558481,65522.0,65517.0,0.15842395]
["bitfinex","BTCUSD",1718774548000,0.00180065,65524.0,65517.0,0.15842395]
["bitfinex","BTCUSD",1718774548222,0.15441765,65524.0,65517.0,0.15842395]
["bitfinex","BTCUSD",1718774548627,0.152617,65524.0,65518.0,0.002]
["bitfinex","BTCUSD",1718774548829,0.152617,65524.0,65518.0,0.001]
["bitfinex","BTCUSD",1718774548830,0.16979937,65523.0,65518.0,0.001]
["bitfinex","BTCUSD",1718774549027,0.01718037,65522.0,65517.0,0.00579195]
["bitfinex","BTCUSD",1718774549273,0.153519,65523.0,65517.0,0.00579195]
["bitfinex","BTCUSD",1718774549552,0.01665365,65522.0,65517.0,0.15942295]
["bitfinex","BTCUSD",1718774549921,0.02665365,65522.0,65517.0,0.001]
["bitfinex","BTCUSD",1718774550087,0.763147,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718774550333,0.01665365,65518.0,65517.0,0.002]
["bitfinex","BTCUSD",1718774550528,0.16928265,65518.0,65517.0,0.002]
["bitfinex","BTCUSD",1718774550649,0.77980065,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718774550845,0.152639,65514.0,65511.0,0.00579195]
["bitfinex","BTCUSD",1718774551119,0.01665365,65513.0,65512.0,0.00844172]
["bitfinex","BTCUSD",1718774551679,0.01665365,65515.0,65512.0,0.00844172]
["bitfinex","BTCUSD",1718774552106,0.765205,65513.0,65512.0,0.00844172]
["bitfinex","BTCUSD",1718774552310,0.154641,65513.0,65512.0,0.00844172]
["bitfinex","BTCUSD",1718774552630,0.17129465,65513.0,65507.0,0.00579195]
["bitfinex","BTCUSD",1718774552836,0.17129465,65513.0,65508.0,0.00844628]
["bitfinex","BTCUSD",1718774552837,0.01665365,65512.0,65508.0,0.00844628]
["bitfinex","BTCUSD",1718774553244,0.32194265,65512.0,65508.0,0.00844628]
["bitfinex","BTCUSD",1718774553595,0.01665365,65511.0,65508.0,0.00844628]
["bitfinex","BTCUSD",1718774553742,0.01665365,65510.0,65509.0,0.00579195]
["bitfinex","BTCUSD",1718774553951,0.01665365,65512.0,65507.0,0.00579195]
["bitfinex","BTCUSD",1718774554163,0.01665365,65512.0,65509.0,0.00844152]
["bitfinex","BTCUSD",1718774554363,0.01665365,65511.0,65508.0,0.00844266]
["bitfinex","BTCUSD",1718774554562,0.002,65513.0,65510.0,0.00844104]
["bitfinex","BTCUSD",1718774554771,0.0463036,65512.0,65509.0,0.01423413]
["bitfinex","BTCUSD",1718774554971,0.0463036,65512.0,65511.0,0.0084399]
["bitfinex","BTCUSD",1718774555140,0.0463036,65512.0,65510.0,0.01423299]
["bitfinex","BTCUSD",1718774555340,0.0463036,65512.0,65511.0,0.01423185]
["bitfinex","BTCUSD",1718774555729,0.1989406,65515.0,65511.0,0.01423185]
["bitfinex","BTCUSD",1718774555949,0.0463828,65514.0,65512.0,0.00579195]
["bitfinex","BTCUSD",1718774556147,0.1990218,65514.0,65511.0,0.0084399]
["bitfinex","BTCUSD",1718774556378,0.1990238,65513.0,65510.0,0.00579195]
["bitfinex","BTCUSD",1718774556584,0.305275,65515.0,65510.0,0.00579195]
["bitfinex","BTCUSD",1718774556585,0.0463828,65512.0,65510.0,0.00579195]
["bitfinex","BTCUSD",1718774556783,0.0463828,65511.0,65510.0,0.00579195]
["bitfinex","BTCUSD",1718774558495,0.04564921,65512.0,65511.0,0.00579195]
["bitfinex","BTCUSD",1718774558669,0.09094877,65512.0,65510.0,0.00579195]
["bitfinex","BTCUSD",1718774558852,0.04564921,65512.0,65510.0,0.00579195]
["bitfinex","BTCUSD",1718774559056,0.04529971,65511.0,65510.0,0.00579195]
["bitfinex","BTCUSD",1718774562945,0.04529971,65511.0,65509.0,0.15844195]
["bitfinex","BTCUSD",1718774563148,0.04529971,65511.0,65510.0,0.15843995]
["bitfinex","BTCUSD",1718774563349,0.04529971,65511.0,65510.0,0.00579195]
["bitfinex","BTCUSD",1718774564161,0.09094892,65511.0,65510.0,0.00579195]
["bitfinex","BTCUSD",1718774564786,0.09094892,65511.0,65510.0,0.15843995]
["bitfinex","BTCUSD",1718774564976,0.09094892,65511.0,65510.0,0.63103595]
["bitfinex","BTCUSD",1718774564977,0.04529971,65511.0,65510.0,0.63103595]
["bitfinex","BTCUSD",1718774565421,0.04529971,65511.0,65510.0,1.08889307]
["bitfinex","BTCUSD",1718774565810,0.00085,65513.0,65512.0,0.00579195]
["bitfinex","BTCUSD",1718774565985,0.04531225,65513.0,65512.0,0.00579195]
["bitfinex","BTCUSD",1718774566172,0.09096146,65513.0,65512.0,0.01423071]
["bitfinex","BTCUSD",1718774566376,0.09096146,65513.0,65512.0,0.16687371]
["bitfinex","BTCUSD",1718774566576,0.09096146,65513.0,65512.0,0.47216071]
["bitfinex","BTCUSD",1718774567141,0.04531225,65513.0,65512.0,0.77744771]
["bitfinex","BTCUSD",1718774569143,0.04531225,65513.0,65512.0,1.40509583]
["bitfinex","BTCUSD",1718774573528,0.04531225,65513.0,65512.0,1.41509583]
["bitfinex","BTCUSD",1718774573734,0.00085,65513.0,65512.0,1.41509583]
["bitfinex","BTCUSD",1718774574013,0.00085,65513.0,65512.0,1.40509583]
["bitfinex","BTCUSD",1718774578100,0.00085,65513.0,65512.0,1.41509583]
["bitfinex","BTCUSD",1718774578508,0.00085,65513.0,65512.0,1.42309583]
["bitfinex","BTCUSD",1718774578926,0.00085,65513.0,65512.0,1.43209583]
["bitfinex","BTCUSD",1718774584442,0.00085,65513.0,65512.0,1.42309583]
["bitfinex","BTCUSD",1718774584644,0.00085,65513.0,65512.0,1.43409583]
["bitfinex","BTCUSD",1718774584892,0.00085,65513.0,65512.0,1.42609583]
["bitfinex","BTCUSD",1718774585201,0.00085,65513.0,65512.0,1.43509583]
["bitfinex","BTCUSD",1718774586586,0.00085,65513.0,65512.0,1.74038283]
["bitfinex","BTCUSD",1718774586944,0.00085,65513.0,65512.0,1.84238283]
["bitfinex","BTCUSD",1718774587162,0.00085,65513.0,65512.0,1.74038283]
["bitfinex","BTCUSD",1718774588016,0.00085,65513.0,65512.0,1.72938283]
["bitfinex","BTCUSD",1718774588224,0.09134537,65532.0,65512.0,1.72938283]
["bitfinex","BTCUSD",1718774588376,0.03670184,65531.0,65530.0,0.15839195]
["bitfinex","BTCUSD",1718774588582,0.17909133,65531.0,65530.0,0.46359495]
["bitfinex","BTCUSD",1718774588785,0.17909133,65531.0,65530.0,0.47240887]
["bitfinex","BTCUSD",1718774588985,0.17909133,65531.0,65530.0,0.01460587]
["bitfinex","BTCUSD",1718774589357,0.11060184,65531.0,65530.0,0.01460587]
["bitfinex","BTCUSD",1718774589728,0.17909133,65531.0,65530.0,0.01560587]
["bitfinex","BTCUSD",1718774589928,0.17909133,65531.0,65530.0,0.16820687]
["bitfinex","BTCUSD",1718774590339,0.11060184,65531.0,65530.0,0.16820687]
["bitfinex","BTCUSD",1718774591130,0.11060184,65531.0,65530.0,0.16920687]
["bitfinex","BTCUSD",1718774591365,0.11067499,65531.0,65530.0,0.16920687]
["bitfinex","BTCUSD",1718774591746,0.03677499,65531.0,65530.0,0.77961287]
["bitfinex","BTCUSD",1718774591925,0.15631379,65531.0,65530.0,0.77961287]
["bitfinex","BTCUSD",1718774592287,0.08241379,65531.0,65530.0,1.08481587]
["bitfinex","BTCUSD",1718774592504,0.03677499,65531.0,65530.0,0.77961287]
["bitfinex","BTCUSD",1718774593240,0.03677499,65531.0,65530.0,0.77861287]
["bitfinex","BTCUSD",1718774593445,0.02893134,65534.0,65532.0,0.31098595]
["bitfinex","BTCUSD",1718774593645,0.07455834,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718774593858,0.18585934,65534.0,65533.0,0.16140451]
["bitfinex","BTCUSD",1718774594073,0.28585934,65534.0,65533.0,0.16140451]
["bitfinex","BTCUSD",1718774594274,0.24023234,65534.0,65533.0,0.16140451]
["bitfinex","BTCUSD",1718774594447,0.24023234,65534.0,65533.0,0.16719646]
["bitfinex","BTCUSD",1718774594659,0.16633234,65534.0,65533.0,0.16719646]
["bitfinex","BTCUSD",1718774594903,0.28585934,65534.0,65533.0,0.16719646]
["bitfinex","BTCUSD",1718774595152,0.24023234,65534.0,65533.0,0.16719646]
["bitfinex","BTCUSD",1718774595556,0.24023234,65534.0,65533.0,0.16819646]
["bitfinex","BTCUSD",1718774596200,0.24023234,65534.0,65533.0,0.16919646]
["bitfinex","BTCUSD",1718774597341,0.20283134,65534.0,65533.0,0.16919646]
["bitfinex","BTCUSD",1718774597690,0.24033444,65534.0,65533.0,0.16919646]
["bitfinex","BTCUSD",1718774598576,0.24033444,65534.0,65533.0,0.47438546]
["bitfinex","BTCUSD",1718774599217,0.16643444,65534.0,65533.0,0.55358546]
["bitfinex","BTCUSD",1718774599421,0.02893134,65534.0,65533.0,0.47438546]
["bitfinex","BTCUSD",1718774599634,0.06644352,65534.0,65533.0,0.47438546]
["bitfinex","BTCUSD",1718774600485,0.06644352,65534.0,65533.0,0.01081051]
["bitfinex","BTCUSD",1718774600930,0.06644352,65534.0,65533.0,0.01660246]
["bitfinex","BTCUSD",1718774601145,0.06644352,65534.0,65533.0,0.16919646]
["bitfinex","BTCUSD",1718774601351,0.14034352,65534.0,65533.0,0.16340451]
["bitfinex","BTCUSD",1718774601601,0.16644352,65534.0,65533.0,0.16340451]
["bitfinex","BTCUSD",1718774601813,0.16644352,65534.0,65533.0,0.01081051]
["bitfinex","BTCUSD",1718774601814,0.24034352,65534.0,65533.0,0.01081051]
["bitfinex","BTCUSD",1718774602904,0.28596189,65534.0,65533.0,0.01081051]
["bitfinex","BTCUSD",1718774603103,0.24034352,65534.0,65533.0,0.01081051]
["bitfinex","BTCUSD",1718774603254,0.24025253,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774604834,0.24025253,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774605046,0.24025253,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774605167,0.24025253,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774605376,0.16635253,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774605569,0.16635253,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774605779,0.24025253,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774606030,0.24025253,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774606210,0.24025253,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774606765,0.16635253,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774606968,0.24025253,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774607177,0.24025253,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774607406,0.24025253,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774607632,0.46127209,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774607810,0.46127209,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774609384,0.23478009,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774609584,0.30868009,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774609788,0.30868009,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774610031,0.30688543,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774610232,0.23845787,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774610393,0.30693139,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774610614,0.30693139,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774610794,0.30693139,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774610996,0.30693139,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774611298,0.30693859,65534.0,65533.0,0.01080671]
["bitfinex","BTCUSD",1718774612226,0.23845787,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774612428,0.30694435,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774612862,0.23845787,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774614216,0.32969462,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774614359,0.48228662,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774614979,0.32969462,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774615176,0.25579462,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774615382,0.32969462,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774616272,0.48228662,65534.0,65533.0,0.0108075]
["bitfinex","BTCUSD",1718774616499,1.09265662,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774616853,1.10005662,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774617059,0.79487162,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774617256,0.70363487,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774617644,0.42663094,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774617847,0.51053094,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774618063,0.66312294,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774618224,0.539077,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774620156,0.152592,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774620355,0.226492,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774620781,0.531677,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774621175,0.631677,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774621771,0.65861459,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774622742,0.35342959,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774622947,0.35342959,65534.0,65533.0,0.01813766]
["bitfinex","BTCUSD",1718774623202,0.46773188,65534.0,65533.0,0.01813766]
["bitfinex","BTCUSD",1718774623538,0.35342959,65534.0,65533.0,0.01813766]
["bitfinex","BTCUSD",1718774623756,0.65861459,65534.0,65533.0,0.01813766]
["bitfinex","BTCUSD",1718774623946,0.65861459,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1718774626262,0.65861459,65534.0,65533.0,0.002935]
["bitfinex","BTCUSD",1718774626461,0.65946459,65534.0,65533.0,0.002935]
["bitfinex","BTCUSD",1718774627616,0.6875755,65534.0,65533.0,0.002935]
["bitfinex","BTCUSD",1718774629372,0.3823905,65534.0,65533.0,0.002935]
["bitfinex","BTCUSD",1718774630306,0.3823905,65534.0,65533.0,0.01907266]
["bitfinex","BTCUSD",1718774630508,0.3823905,65534.0,65533.0,0.002935]
["bitfinex","BTCUSD",1718774630914,0.02896091,65534.0,65533.0,0.02486461]
["bitfinex","BTCUSD",1718774631139,0.02896091,65534.0,65533.0,0.96183661]
["bitfinex","BTCUSD",1718774631366,0.02896091,65534.0,65533.0,0.35145861]
["bitfinex","BTCUSD",1718774631762,0.12047809,65534.0,65533.0,0.65664761]
["bitfinex","BTCUSD",1718774632439,0.12047809,65534.0,65533.0,0.65464761]
["bitfinex","BTCUSD",1718774632588,0.12047809,65534.0,65533.0,0.65564761]
["bitfinex","BTCUSD",1718774632791,0.12047809,65534.0,65533.0,0.65664761]
["bitfinex","BTCUSD",1718774634209,0.02896091,65534.0,65533.0,0.65664761]
["bitfinex","BTCUSD",1718774638137,0.02896091,65534.0,65533.0,0.65085566]
["bitfinex","BTCUSD",1718774638285,0.09754099,65534.0,65533.0,0.65664761]
["bitfinex","BTCUSD",1718774639666,0.0936122,65534.0,65533.0,0.65664761]
["bitfinex","BTCUSD",1718774642781,0.02503212,65534.0,65533.0,0.65664761]
["bitfinex","BTCUSD",1718774642995,0.09360238,65534.0,65533.0,0.96183661]
["bitfinex","BTCUSD",1718774643207,0.04656574,65534.0,65533.0,0.96183661]
["bitfinex","BTCUSD",1718774643696,0.07079994,65534.0,65533.0,0.96183661]
["bitfinex","BTCUSD",1718774644781,0.07079994,65534.0,65533.0,0.96083661]
["bitfinex","BTCUSD",1718774644959,0.07079994,65534.0,65533.0,0.95983661]
["bitfinex","BTCUSD",1718774645650,0.00085,65534.0,65533.0,0.95983661]
["bitfinex","BTCUSD",1718774645854,0.04654506,65534.0,65533.0,0.95983661]
["bitfinex","BTCUSD",1718774646054,0.09015864,65534.0,65533.0,0.95983661]
["bitfinex","BTCUSD",1718774647750,0.04446358,65534.0,65533.0,1.27502561]
["bitfinex","BTCUSD",1718774647975,0.04446358,65534.0,65533.0,1.73277573]
["bitfinex","BTCUSD",1718774647976,0.00085,65534.0,65533.0,1.73277573]
["bitfinex","BTCUSD",1718774648208,0.00085,65534.0,65533.0,1.41758673]
["bitfinex","BTCUSD",1718774648419,0.00085,65534.0,65533.0,1.73277573]
["bitfinex","BTCUSD",1718774649523,0.00085,65534.0,65533.0,1.73977573]
["bitfinex","BTCUSD",1718774649748,0.00085,65534.0,65533.0,1.72277573]
["bitfinex","BTCUSD",1718774649962,0.00085,65534.0,65533.0,1.72877573]
["bitfinex","BTCUSD",1718774650174,0.0932502,65534.0,65533.0,1.74677573]
["bitfinex","BTCUSD",1718774652337,0.09334426,65534.0,65533.0,1.43158673]
["bitfinex","BTCUSD",1718774652470,0.09334426,65534.0,65533.0,1.12639773]
["bitfinex","BTCUSD",1718774653658,0.09334426,65534.0,65533.0,1.44158673]
["bitfinex","BTCUSD",1718774653868,0.09337224,65534.0,65533.0,1.44158673]
["bitfinex","BTCUSD",1718774654074,0.09337224,65534.0,65533.0,1.12639773]
["bitfinex","BTCUSD",1718774654282,0.09337225,65534.0,65533.0,0.82120873]
["bitfinex","BTCUSD",1718774654473,0.09337225,65534.0,65533.0,1.12639773]
["bitfinex","BTCUSD",1718774654999,0.09337225,65534.0,65533.0,1.43158673]
["bitfinex","BTCUSD",1718774655463,0.09337225,65534.0,65533.0,1.12639773]
["bitfinex","BTCUSD",1718774655615,0.09337225,65534.0,65533.0,0.36342573]
["bitfinex","BTCUSD",1718774655825,0.09337225,65534.0,65533.0,0.82120873]
["bitfinex","BTCUSD",1718774656256,0.09337225,65534.0,65533.0,1.12639773]
["bitfinex","BTCUSD",1718774657049,0.18544963,65534.0,65533.0,1.12639773]
["bitfinex","BTCUSD",1718774657615,0.18544963,65534.0,65533.0,0.03686461]
["bitfinex","BTCUSD",1718774657813,0.18544963,65534.0,65533.0,0.18945861]
["bitfinex","BTCUSD",1718774658429,0.18544963,65534.0,65533.0,0.49464761]
["bitfinex","BTCUSD",1718774660621,0.18544963,65534.0,65533.0,0.18366666]
["bitfinex","BTCUSD",1718774661662,0.18544963,65534.0,65533.0,0.18945861]
["bitfinex","BTCUSD",1718774661882,0.18544963,65534.0,65533.0,0.49464761]
["bitfinex","BTCUSD",1718774664266,0.18544963,65534.0,65533.0,0.03107266]
["bitfinex","BTCUSD",1718774664696,0.18544963,65534.0,65533.0,0.18366666]
["bitfinex","BTCUSD",1718774666519,0.18544963,65534.0,65533.0,0.03107266]
["bitfinex","BTCUSD",1718774666811,0.18544963,65534.0,65533.0,0.18945861]
["bitfinex","BTCUSD",1718774667030,0.18544963,65534.0,65533.0,0.49464761]
["bitfinex","BTCUSD",1718774667270,0.18544963,65534.0,65533.0,1.28602561]
["bitfinex","BTCUSD",1718774667473,0.18544963,65534.0,65533.0,0.98083661]
["bitfinex","BTCUSD",1718774669200,0.18544963,65534.0,65533.0,0.67564761]
["bitfinex","BTCUSD",1718774669405,0.18544963,65534.0,65533.0,0.37045861]
["bitfinex","BTCUSD",1718774669843,0.18544963,65534.0,65533.0,0.67564761]
["bitfinex","BTCUSD",1718774669844,0.09292738,65534.0,65533.0,0.67564761]
["bitfinex","BTCUSD",1718774671797,0.09292738,65534.0,65533.0,0.37045861]
["bitfinex","BTCUSD",1718774671963,0.09292738,65534.0,65533.0,0.29375861]
["bitfinex","BTCUSD",1718774673237,0.09292738,65534.0,65533.0,0.03107266]
["bitfinex","BTCUSD",1718774673951,0.09292738,65534.0,65533.0,0.18366666]
["bitfinex","BTCUSD",1718774675581,0.09292738,65534.0,65533.0,0.49464761]
["bitfinex","BTCUSD",1718774675938,0.09292738,65534.0,65533.0,0.48885566]
["bitfinex","BTCUSD",1718774676365,0.09292738,65534.0,65533.0,0.18366666]
["bitfinex","BTCUSD",1718774677013,0.13856932,65534.0,65533.0,0.18366666]
["bitfinex","BTCUSD",1718774677689,0.1613903,65534.0,65533.0,0.18366666]
["bitfinex","BTCUSD",1718774677828,0.09292738,65534.0,65533.0,0.18366666]
["bitfinex","BTCUSD",1718774678029,0.1613903,65534.0,65533.0,0.18366666]
["bitfinex","BTCUSD",1718774678389,0.09292738,65534.0,65533.0,0.18366666]
["bitfinex","BTCUSD",1718774678621,0.09292738,65534.0,65533.0,0.48885566]
["bitfinex","BTCUSD",1718774678622,0.00085,65534.0,65533.0,0.48885566]
["bitfinex","BTCUSD",1718774678829,0.12135707,65534.0,65533.0,0.49464761]
["bitfinex","BTCUSD",1718774679167,0.12128038,65534.0,65533.0,0.49464761]
["bitfinex","BTCUSD",1718774679988,0.18984347,65534.0,65533.0,0.49464761]
["bitfinex","BTCUSD",1718774680396,0.18984347,65534.0,65533.0,0.48885566]
["bitfinex","BTCUSD",1718774681127,0.18984347,65534.0,65533.0,0.18366666]
["bitfinex","BTCUSD",1718774684843,0.18984347,65534.0,65533.0,0.03107266]
["bitfinex","BTCUSD",1718774685060,0.19518038,65534.0,65533.0,0.03107266]
["bitfinex","BTCUSD",1718774685278,0.18984316,65534.0,65533.0,0.03107266]
["bitfinex","BTCUSD",1718774686624,0.0693348,65534.0,65533.0,0.03107266]
["bitfinex","BTCUSD",1718774686861,0.18962357,65534.0,65533.0,0.03107266]
["bitfinex","BTCUSD",1718774689164,0.97438557,65534.0,65533.0,0.03107266]
["bitfinex","BTCUSD",1718774689394,0.97438557,65534.0,65533.0,0.014935]
["bitfinex","BTCUSD",1718774689395,1.21100908,65534.0,65533.0,0.014935]
["bitfinex","BTCUSD",1718774689854,1.21749149,65534.0,65533.0,0.014935]
["bitfinex","BTCUSD",1718774690208,1.21749149,65534.0,65533.0,0.008935]
["bitfinex","BTCUSD",1718774690672,1.21749149,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774691126,1.21749149,65534.0,65533.0,0.001935]
["bitfinex","BTCUSD",1718774691355,0.90230649,65534.0,65533.0,0.001935]
["bitfinex","BTCUSD",1718774691579,0.97620649,65534.0,65533.0,0.001935]
["bitfinex","BTCUSD",1718774691813,0.97620649,65534.0,65533.0,0.002935]
["bitfinex","BTCUSD",1718774692048,0.96843318,65534.0,65533.0,0.002935]
["bitfinex","BTCUSD",1718774692275,0.96843318,65534.0,65533.0,0.001935]
["bitfinex","BTCUSD",1718774692505,0.96843318,65534.0,65533.0,0.002935]
["bitfinex","BTCUSD",1718774692954,0.96843352,65534.0,65533.0,0.002935]
["bitfinex","BTCUSD",1718774695260,0.12677152,65534.0,65533.0,0.002935]
["bitfinex","BTCUSD",1718774695492,0.20067152,65534.0,65533.0,0.10932695]
["bitfinex","BTCUSD",1718774695720,0.20067152,65534.0,65533.0,0.12594981]
["bitfinex","BTCUSD",1718774696192,0.29202537,65534.0,65533.0,0.12594981]
["bitfinex","BTCUSD",1718774696452,0.20067152,65534.0,65533.0,0.12594981]
["bitfinex","BTCUSD",1718774697146,0.2920303,65534.0,65533.0,0.12594981]
["bitfinex","BTCUSD",1718774697390,0.20067152,65534.0,65533.0,0.12594981]
["bitfinex","BTCUSD",1718774698911,0.20067152,65534.0,65533.0,0.12015786]
["bitfinex","BTCUSD",1718774699218,0.20067152,65534.0,65533.0,0.12594981]
["bitfinex","BTCUSD",1718774699881,0.0739,65534.0,65533.0,0.12594981]
["bitfinex","BTCUSD",1718774700121,0.2006662,65534.0,65533.0,0.12594981]
["bitfinex","BTCUSD",1718774700726,0.2006662,65534.0,65533.0,0.12494981]
["bitfinex","BTCUSD",1718774700928,0.2006662,65534.0,65533.0,0.12394981]
["bitfinex","BTCUSD",1718774701133,0.2191323,65534.0,65533.0,0.27654381]
["bitfinex","BTCUSD",1718774701344,0.2930323,65534.0,65533.0,0.11915786]
["bitfinex","BTCUSD",1718774701553,0.2016662,65534.0,65533.0,0.11915786]
["bitfinex","BTCUSD",1718774701755,0.2016662,65534.0,65533.0,0.11815786]
["bitfinex","BTCUSD",1718774701960,0.1277662,65534.0,65533.0,0.58413281]
["bitfinex","BTCUSD",1718774702161,0.2016662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774702494,0.1267662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774702724,0.2006662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774702930,0.2016662,65534.0,65533.0,0.97272181]
["bitfinex","BTCUSD",1718774703468,0.1277662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774703697,0.19629525,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774704127,0.1277662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774704331,0.2016662,65534.0,65533.0,0.36234381]
["bitfinex","BTCUSD",1718774704520,0.1277662,65534.0,65533.0,0.36234381]
["bitfinex","BTCUSD",1718774704712,0.2016662,65534.0,65533.0,0.36234381]
["bitfinex","BTCUSD",1718774705476,0.29303068,65534.0,65533.0,0.36234381]
["bitfinex","BTCUSD",1718774705729,0.29303068,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774705964,0.2016662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774707371,0.1277662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774707592,0.2016662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774707714,0.2016662,65534.0,65533.0,0.36234381]
["bitfinex","BTCUSD",1718774708202,0.1277662,65534.0,65533.0,0.36234381]
["bitfinex","BTCUSD",1718774708315,0.2016662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774709564,0.1277662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774709973,0.2016662,65534.0,65533.0,0.66753281]
["bitfinex","BTCUSD",1718774710236,0.19632589,65534.0,65533.0,0.97272181]
["bitfinex","BTCUSD",1718774711192,0.1277662,65534.0,65533.0,0.97272181]
["bitfinex","BTCUSD",1718774711641,0.1277662,65534.0,65533.0,1.13528293]
["bitfinex","BTCUSD",1718774711818,0.1277662,65534.0,65533.0,1.44047193]
["bitfinex","BTCUSD",1718774712164,0.1277662,65534.0,65533.0,0.02334981]
["bitfinex","BTCUSD",1718774712577,0.17347405,65534.0,65533.0,0.01755786]
["bitfinex","BTCUSD",1718774712813,0.19632589,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774713039,0.19532589,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774713245,0.19532589,65534.0,65533.0,0.02154837]
["bitfinex","BTCUSD",1718774713768,0.19532418,65534.0,65533.0,0.02054837]
["bitfinex","BTCUSD",1718774713973,0.19532418,65534.0,65533.0,0.02354837]
["bitfinex","BTCUSD",1718774714768,0.19532418,65534.0,65533.0,0.02054837]
["bitfinex","BTCUSD",1718774715106,0.19532418,65534.0,65533.0,0.01754837]
["bitfinex","BTCUSD",1718774715347,0.19532418,65534.0,65533.0,0.01854837]
["bitfinex","BTCUSD",1718774715945,0.26922418,65534.0,65533.0,0.78631232]
["bitfinex","BTCUSD",1718774716253,0.25980493,65534.0,65533.0,0.02334032]
["bitfinex","BTCUSD",1718774716641,0.25880493,65534.0,65533.0,0.02334032]
["bitfinex","BTCUSD",1718774716848,0.25980493,65534.0,65533.0,0.02334032]
["bitfinex","BTCUSD",1718774717257,0.1912405,65534.0,65533.0,0.02334032]
["bitfinex","BTCUSD",1718774718706,0.1912405,65534.0,65533.0,0.17593432]
["bitfinex","BTCUSD",1718774719326,0.1912405,65534.0,65533.0,0.02334032]
["bitfinex","BTCUSD",1718774719728,0.1173405,65534.0,65533.0,0.78631232]
["bitfinex","BTCUSD",1718774719902,0.1173405,65534.0,65533.0,0.48112332]
["bitfinex","BTCUSD",1718774720106,0.18592079,65534.0,65533.0,0.48112332]
["bitfinex","BTCUSD",1718774720932,0.18592079,65534.0,65533.0,0.78631232]
["bitfinex","BTCUSD",1718774721133,0.1173405,65534.0,65533.0,1.27310132]
["bitfinex","BTCUSD",1718774721301,0.1630605,65534.0,65533.0,0.96791232]
["bitfinex","BTCUSD",1718774721506,0.33107814,65538.0,65537.0,0.15837695]
["bitfinex","BTCUSD",1718774721709,0.1657589,65538.0,65537.0,0.15837695]
["bitfinex","BTCUSD",1718774721910,0.2396589,65538.0,65537.0,0.17514581]
["bitfinex","BTCUSD",1718774722129,0.33110216,65538.0,65537.0,0.78548781]
["bitfinex","BTCUSD",1718774722336,0.1657589,65538.0,65537.0,0.78548781]
["bitfinex","BTCUSD",1718774722568,0.2396589,65538.0,65537.0,0.17514581]
["bitfinex","BTCUSD",1718774722796,0.06862757,65539.0,65538.0,0.15837495]
["bitfinex","BTCUSD",1718774723006,0.0739,65539.0,65538.0,0.48030754]
["bitfinex","BTCUSD",1718774723419,0.11427405,65540.0,65539.0,0.15258]
["bitfinex","BTCUSD",1718774723625,0.18817405,65540.0,65539.0,0.16934431]
["bitfinex","BTCUSD",1718774723821,0.18817405,65540.0,65539.0,0.17513626]
["bitfinex","BTCUSD",1718774724036,0.11427405,65541.0,65540.0,0.457735]
["bitfinex","BTCUSD",1718774724246,0.18820829,65541.0,65540.0,0.01676203]
["bitfinex","BTCUSD",1718774724867,0.0739,65541.0,65540.0,0.01676203]
["bitfinex","BTCUSD",1718774725525,0.18820519,65541.0,65540.0,0.01676203]
["bitfinex","BTCUSD",1718774725737,0.18820519,65541.0,65540.0,0.16934003]
["bitfinex","BTCUSD",1718774725738,0.0739,65541.0,65540.0,0.16934003]
["bitfinex","BTCUSD",1718774725880,0.0739,65541.0,65540.0,0.17034003]
["bitfinex","BTCUSD",1718774726510,0.0739,65541.0,65540.0,0.01776203]
["bitfinex","BTCUSD",1718774727060,0.0739,65541.0,65540.0,0.01876203]
["bitfinex","BTCUSD",1718774727260,0.0739,65541.0,65540.0,0.01776203]
["bitfinex","BTCUSD",1718774727468,0.0739,65541.0,65540.0,0.01876203]
["bitfinex","BTCUSD",1718774728174,0.0739,65541.0,65540.0,0.01776203]
["bitfinex","BTCUSD",1718774728788,0.152569,65544.0,65540.0,0.01776203]
["bitfinex","BTCUSD",1718774728993,0.0739,65541.0,65540.0,0.01876203]
["bitfinex","BTCUSD",1718774729636,0.0739,65541.0,65540.0,0.01776203]
["bitfinex","BTCUSD",1718774730399,0.0739,65541.0,65540.0,0.01876203]
["bitfinex","BTCUSD",1718774730562,0.0739,65541.0,65540.0,0.01776203]
["bitfinex","BTCUSD",1718774730917,0.0739,65541.0,65540.0,0.01876203]
["bitfinex","BTCUSD",1718774731538,0.16670809,65541.0,65540.0,0.01776203]
["bitfinex","BTCUSD",1718774731746,0.16670809,65541.0,65540.0,0.01876203]
["bitfinex","BTCUSD",1718774733079,0.20705927,65541.0,65540.0,0.02455398]
["bitfinex","BTCUSD",1718774733289,0.25811092,65541.0,65540.0,0.25843198]
["bitfinex","BTCUSD",1718774733870,0.16670809,65541.0,65540.0,0.56358898]
["bitfinex","BTCUSD",1718774734351,0.16670809,65541.0,65540.0,0.10585398]
["bitfinex","BTCUSD",1718774734563,0.25811092,65541.0,65540.0,0.56358898]
["bitfinex","BTCUSD",1718774735183,0.25811092,65541.0,65540.0,0.86874598]
["bitfinex","BTCUSD",1718774735630,0.25811092,65541.0,65540.0,0.56358898]
["bitfinex","BTCUSD",1718774736431,0.16670809,65541.0,65540.0,0.66308898]
["bitfinex","BTCUSD",1718774736834,0.25811092,65541.0,65540.0,0.66308898]
["bitfinex","BTCUSD",1718774737034,0.25811092,65541.0,65540.0,0.35214003]
["bitfinex","BTCUSD",1718774737445,0.25810324,65541.0,65540.0,0.35214003]
["bitfinex","BTCUSD",1718774737812,0.16670809,65541.0,65540.0,0.35214003]
["bitfinex","BTCUSD",1718774738015,0.25810106,65541.0,65540.0,0.35214003]
["bitfinex","BTCUSD",1718774738217,0.16670809,65541.0,65540.0,0.35593198]
["bitfinex","BTCUSD",1718774738516,0.16670809,65541.0,65540.0,0.66108898]
["bitfinex","BTCUSD",1718774738727,0.16670809,65541.0,65540.0,0.96624598]
["bitfinex","BTCUSD",1718774738905,0.16670809,65541.0,65540.0,0.65529703]
["bitfinex","BTCUSD",1718774740701,0.28095203,65541.0,65540.0,0.65529703]
["bitfinex","BTCUSD",1718774740932,0.28095203,65541.0,65540.0,0.19756203]
["bitfinex","BTCUSD",1718774741136,0.28095203,65541.0,65540.0,0.01676203]
["bitfinex","BTCUSD",1718774741270,0.16670809,65541.0,65540.0,0.01676203]
["bitfinex","BTCUSD",1718774741476,0.16670809,65541.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718774741673,0.0739,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718774741889,0.16670809,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718774742537,0.28093307,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1718774742991,0.18812498,65539.0,65537.0,0.152585]
["bitfinex","BTCUSD",1718774743233,0.0909363,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1718774744433,0.305171,65537.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774744634,0.0739,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774744809,0.23337749,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774745210,0.6226133,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774745636,0.3174283,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774745811,0.6226133,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774746018,0.3174283,65534.0,65533.0,0.004935]
["bitfinex","BTCUSD",1718774746414,0.3174283,65534.0,65533.0,0.02185581]
["bitfinex","BTCUSD",1718774746588,0.6226133,65534.0,65533.0,0.004935]
["bitfinex","BTCUSD",1718774746803,0.6226133,65534.0,65533.0,0.02185581]
["bitfinex","BTCUSD",1718774747035,0.6226133,65534.0,65533.0,0.010935]
["bitfinex","BTCUSD",1718774747434,0.6226133,65534.0,65533.0,0.004935]
["bitfinex","BTCUSD",1718774747867,0.6226133,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774749334,0.32238861,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774749690,0.74179371,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774749895,0.43660871,65534.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718774750107,0.43660871,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774750523,0.32238861,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774750929,0.43660315,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774752040,0.28401115,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774753256,0.16979661,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774754201,0.0739,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774755329,0.226492,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774755575,0.18811454,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774755781,0.0739,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774756035,0.18811454,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774756257,0.0739,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774758731,0.18811454,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774759168,0.0739,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774759852,0.18811454,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774761412,0.0739,65534.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774763778,0.11421454,65535.0,65533.0,0.01785669]
["bitfinex","BTCUSD",1718774764019,0.11421454,65535.0,65534.0,0.1904]
["bitfinex","BTCUSD",1718774764247,0.11421454,65536.0,65534.0,0.19619195]
["bitfinex","BTCUSD",1718774764494,0.11421454,65536.0,65534.0,0.21311136]
["bitfinex","BTCUSD",1718774764495,0.15357702,65535.0,65534.0,0.21311136]
["bitfinex","BTCUSD",1718774765190,0.17101025,65535.0,65534.0,0.21311136]
["bitfinex","BTCUSD",1718774765424,0.24491025,65535.0,65534.0,0.21311136]
["bitfinex","BTCUSD",1718774765647,0.17101025,65535.0,65534.0,0.36570336]
["bitfinex","BTCUSD",1718774767298,0.17179852,65535.0,65534.0,0.36570336]
["bitfinex","BTCUSD",1718774768480,0.24569852,65535.0,65534.0,0.67088836]
["bitfinex","BTCUSD",1718774769379,0.24569852,65535.0,65534.0,0.36570336]
["bitfinex","BTCUSD",1718774769624,0.1718749,65535.0,65534.0,0.36570336]
["bitfinex","BTCUSD",1718774769897,0.2457749,65535.0,65534.0,0.36570336]
["bitfinex","BTCUSD",1718774770698,0.2457749,65535.0,65534.0,0.67088836]
["bitfinex","BTCUSD",1718774771148,0.22294395,65535.0,65534.0,0.67088836]
["bitfinex","BTCUSD",1718774773614,0.22294395,65535.0,65534.0,1.28125836]
["bitfinex","BTCUSD",1718774773615,0.14904395,65535.0,65534.0,1.28125836]
["bitfinex","BTCUSD",1718774773841,0.08054279,65535.0,65534.0,1.28125836]
["bitfinex","BTCUSD",1718774776839,0.0456783,65538.0,65536.0,0.1831]
["bitfinex","BTCUSD",1718774777078,0.0456783,65538.0,65537.0,0.28148721]
["bitfinex","BTCUSD",1718774777294,0.12606094,65538.0,65537.0,0.28148721]
["bitfinex","BTCUSD",1718774777971,0.12606094,65538.0,65537.0,1.19700021]
["bitfinex","BTCUSD",1718774778855,0.12606094,65538.0,65537.0,1.19800021]
["bitfinex","BTCUSD",1718774779074,0.08038264,65538.0,65537.0,1.19800021]
["bitfinex","BTCUSD",1718774779294,0.12606094,65538.0,65537.0,1.19900021]
["bitfinex","BTCUSD",1718774779756,0.08038264,65538.0,65537.0,1.73923233]
["bitfinex","BTCUSD",1718774779977,0.00085,65541.0,65540.0,0.34116995]
["bitfinex","BTCUSD",1718774780194,0.07237483,65541.0,65540.0,1.10404507]
["bitfinex","BTCUSD",1718774780400,0.07237483,65541.0,65540.0,1.4261055]
["bitfinex","BTCUSD",1718774780836,0.07237483,65541.0,65540.0,1.4361055]
["bitfinex","BTCUSD",1718774781278,0.07237483,65541.0,65540.0,1.4371055]
["bitfinex","BTCUSD",1718774781538,0.07237483,65541.0,65540.0,1.4391055]
["bitfinex","BTCUSD",1718774781952,0.07237483,65541.0,65540.0,1.4381055]
["bitfinex","BTCUSD",1718774784054,0.0747015,65541.0,65540.0,1.4381055]
["bitfinex","BTCUSD",1718774785704,0.0747015,65541.0,65540.0,1.7432625]
["bitfinex","BTCUSD",1718774785918,0.00085,65541.0,65540.0,1.7432625]
["bitfinex","BTCUSD",1718774787228,0.00085,65541.0,65540.0,1.4361055]
["bitfinex","BTCUSD",1718774787668,0.00085,65541.0,65540.0,1.4431055]
["bitfinex","BTCUSD",1718774788287,0.00085,65541.0,65540.0,1.4481055]
["bitfinex","BTCUSD",1718774789338,0.00085,65541.0,65540.0,1.7532625]
["bitfinex","BTCUSD",1718774790547,0.00085,65541.0,65540.0,1.8552625]
["bitfinex","BTCUSD",1718774790725,0.00085,65541.0,65540.0,2.1604195]
["bitfinex","BTCUSD",1718774790929,0.00085,65541.0,65540.0,1.8552625]
["bitfinex","BTCUSD",1718774791134,0.00085,65541.0,65540.0,1.7532625]
["bitfinex","BTCUSD",1718774791346,0.00085,65541.0,65540.0,1.8482625]
["bitfinex","BTCUSD",1718774791582,0.00085,65541.0,65540.0,1.8432625]
["bitfinex","BTCUSD",1718774791780,0.00085,65541.0,65540.0,1.8542625]
["bitfinex","BTCUSD",1718774792138,0.00085,65541.0,65540.0,1.7502625]
["bitfinex","BTCUSD",1718774792344,0.00085,65541.0,65540.0,1.8151625]
["bitfinex","BTCUSD",1718774792476,0.00085,65541.0,65540.0,1.8291625]
["bitfinex","BTCUSD",1718774792719,0.00085,65541.0,65540.0,1.8431625]
["bitfinex","BTCUSD",1718774792880,0.00085,65541.0,65540.0,1.7692625]
["bitfinex","BTCUSD",1718774793125,0.00085,65541.0,65540.0,1.4641055]
["bitfinex","BTCUSD",1718774793389,0.00085,65541.0,65540.0,1.5380055]
["bitfinex","BTCUSD",1718774794018,0.00085,65541.0,65540.0,1.4641055]
["bitfinex","BTCUSD",1718774794229,0.00085,65541.0,65540.0,1.5380055]
["bitfinex","BTCUSD",1718774795203,0.00085,65541.0,65540.0,1.9451625]
["bitfinex","BTCUSD",1718774801625,0.00085,65541.0,65540.0,1.9536925]
["bitfinex","BTCUSD",1718774802061,0.00085,65541.0,65540.0,2.2588495]
["bitfinex","BTCUSD",1718774803766,0.00085,65541.0,65540.0,1.8797925]
["bitfinex","BTCUSD",1718774804004,0.00085,65541.0,65540.0,1.9536925]
["bitfinex","BTCUSD",1718774805352,0.27774521,65570.0,65565.0,0.00579195]
["bitfinex","BTCUSD",1718774805577,0.0739,65567.0,65565.0,0.00579195]
["bitfinex","BTCUSD",1718774805793,0.08784791,65566.0,65565.0,0.15831095]
["bitfinex","BTCUSD",1718774806263,0.08784791,65566.0,65565.0,0.17513032]
["bitfinex","BTCUSD",1718774806940,0.08784791,65566.0,65565.0,0.78521032]
["bitfinex","BTCUSD",1718774807164,0.0353254,65570.0,65565.0,0.78521032]
["bitfinex","BTCUSD",1718774807165,0.0353254,65570.0,65567.0,0.31081895]
["bitfinex","BTCUSD",1718774807377,0.0353254,65570.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718774807378,0.0739,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718774807586,0.26152238,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718774808506,0.26152238,65568.0,65567.0,0.153515]
["bitfinex","BTCUSD",1718774808727,0.26152238,65568.0,65565.0,0.31183195]
["bitfinex","BTCUSD",1718774808728,0.26152238,65568.0,65565.0,0.46434995]
["bitfinex","BTCUSD",1718774808943,0.08762238,65567.0,65565.0,0.46334995]
["bitfinex","BTCUSD",1718774809146,0.1739,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1718774809300,0.08753251,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1718774809734,0.16143251,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718774809925,0.26143251,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1718774811834,0.26143251,65568.0,65567.0,0.153515]
["bitfinex","BTCUSD",1718774812018,0.1739,65568.0,65567.0,0.153515]
["bitfinex","BTCUSD",1718774812210,0.16157914,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1718774812626,0.26157914,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1718774812832,0.26157914,65568.0,65567.0,0.00679195]
["bitfinex","BTCUSD",1718774813327,0.18767914,65568.0,65567.0,0.15930695]
["bitfinex","BTCUSD",1718774813717,0.1,65568.0,65567.0,0.15930695]
["bitfinex","BTCUSD",1718774813921,0.08793398,65568.0,65567.0,0.15930695]
["bitfinex","BTCUSD",1718774814132,0.18793398,65568.0,65567.0,0.15930695]
["bitfinex","BTCUSD",1718774814329,0.18793398,65568.0,65567.0,0.153515]
["bitfinex","BTCUSD",1718774814571,0.18793398,65568.0,65567.0,0.15930695]
["bitfinex","BTCUSD",1718774814765,0.18793398,65568.0,65567.0,0.153515]
["bitfinex","BTCUSD",1718774815027,0.18793398,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1718774818999,0.19373398,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1718774819636,0.19833398,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1718774819876,0.24388205,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1718774820095,0.19833398,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1718774820300,0.24388205,65568.0,65567.0,0.46433795]
["bitfinex","BTCUSD",1718774820541,0.19833398,65568.0,65567.0,0.153515]
["bitfinex","BTCUSD",1718774820721,0.09833398,65568.0,65567.0,0.153515]
["bitfinex","BTCUSD",1718774820974,0.14388205,65568.0,65567.0,0.153515]
["bitfinex","BTCUSD",1718774821186,0.14388205,65568.0,65567.0,0.17157079]
["bitfinex","BTCUSD",1718774821807,0.09833398,65568.0,65567.0,0.78742474]
["bitfinex","BTCUSD",1718774822059,0.13932558,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774823167,0.09373398,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774824045,0.13933777,65568.0,65567.0,0.47660179]
["bitfinex","BTCUSD",1718774824275,0.05140379,65568.0,65567.0,0.47660179]
["bitfinex","BTCUSD",1718774824493,0.09381591,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774824703,0.09381591,65568.0,65567.0,0.47660179]
["bitfinex","BTCUSD",1718774825131,0.09381586,65568.0,65567.0,0.47660179]
["bitfinex","BTCUSD",1718774825348,0.16213796,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774825761,0.16224531,65568.0,65567.0,0.47660179]
["bitfinex","BTCUSD",1718774827033,0.16224531,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774827239,0.09381586,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774828626,0.17925513,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774828828,0.08801586,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774829402,0.17925513,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774829603,0.08801586,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774829820,0.17930582,65568.0,65567.0,0.78742474]
["bitfinex","BTCUSD",1718774830031,0.17930582,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774831136,0.08801586,65568.0,65567.0,0.48239374]
["bitfinex","BTCUSD",1718774832270,0.08801586,65568.0,65567.0,0.47477374]
["bitfinex","BTCUSD",1718774833164,0.20206495,65568.0,65567.0,0.47477374]
["bitfinex","BTCUSD",1718774834504,0.05669631,65573.0,65569.0,0.152509]
["bitfinex","BTCUSD",1718774834726,0.05669631,65573.0,65569.0,0.15830095]
["bitfinex","BTCUSD",1718774834727,0.0739,65572.0,65569.0,0.15830095]
["bitfinex","BTCUSD",1718774834963,0.0739,65572.0,65570.0,0.01711397]
["bitfinex","BTCUSD",1718774835177,0.1,65573.0,65570.0,0.01711397]
["bitfinex","BTCUSD",1718774835383,0.1,65573.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774835384,0.0739,65571.0,65567.0,0.305962]
["bitfinex","BTCUSD",1718774835794,0.0739,65571.0,65569.0,0.001]
["bitfinex","BTCUSD",1718774836002,0.0739,65571.0,65569.0,0.002]
["bitfinex","BTCUSD",1718774836228,0.0739,65571.0,65570.0,0.01430038]
["bitfinex","BTCUSD",1718774836917,0.0739,65571.0,65568.0,0.152512]
["bitfinex","BTCUSD",1718774837151,0.0749,65571.0,65569.0,0.01430266]
["bitfinex","BTCUSD",1718774837382,0.0749,65571.0,65569.0,0.01530266]
["bitfinex","BTCUSD",1718774838709,0.0739,65571.0,65569.0,0.01430266]
["bitfinex","BTCUSD",1718774838935,0.0739,65571.0,65570.0,0.002]
["bitfinex","BTCUSD",1718774839147,0.0739,65571.0,65570.0,0.01630038]
["bitfinex","BTCUSD",1718774839369,0.0739,65571.0,65570.0,0.01430038]
["bitfinex","BTCUSD",1718774839823,0.0739,65571.0,65569.0,0.002]
["bitfinex","BTCUSD",1718774840049,0.0739,65571.0,65570.0,0.02009233]
["bitfinex","BTCUSD",1718774840270,0.0739,65571.0,65570.0,0.01530038]
["bitfinex","BTCUSD",1718774840483,0.0739,65571.0,65570.0,0.01630038]
["bitfinex","BTCUSD",1718774840712,0.13712732,65572.0,65570.0,0.02209233]
["bitfinex","BTCUSD",1718774840947,0.1,65573.0,65570.0,0.02209233]
["bitfinex","BTCUSD",1718774840948,0.13712732,65573.0,65571.0,0.103]
["bitfinex","BTCUSD",1718774841209,0.00853,65574.0,65570.0,0.01630038]
["bitfinex","BTCUSD",1718774841210,0.00853,65574.0,65572.0,0.01429583]
["bitfinex","BTCUSD",1718774841687,0.152506,65571.0,65570.0,0.002]
["bitfinex","BTCUSD",1718774842141,0.15251,65570.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774842364,0.162511,65569.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774842711,0.152511,65569.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774842797,0.44213611,65571.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774842798,1.151491,65568.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774843034,1.174491,65568.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774843483,1.174491,65568.0,65567.0,0.001935]
["bitfinex","BTCUSD",1718774843920,1.174491,65568.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774844167,1.52705212,65568.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774844391,1.88199987,65568.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774844637,1.9785153,65568.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774844879,1.8785153,65568.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774845115,2.09115201,65568.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774845350,2.09115201,65568.0,65567.0,0.001935]
["bitfinex","BTCUSD",1718774845815,2.09115201,65568.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774846047,2.09615201,65568.0,65567.0,0.000935]
["bitfinex","BTCUSD",1718774846298,2.09115201,65568.0,65567.0,0.001935]
["bitfinex","BTCUSD",1718774846553,2.09915201,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774847004,2.02525201,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774847231,1.9865153,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774848208,2.09915201,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774848437,1.9865153,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774848907,1.9902153,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774849376,1.9163153,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774849607,1.9902153,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774849830,1.9932153,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774850270,2.2598578,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774851170,1.73101005,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774851403,1.74219509,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774852474,1.6881893,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774852699,1.72752703,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774852911,1.62752703,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774853556,1.57760528,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774854253,1.62752703,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774855120,1.57760528,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774855336,1.62752703,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774855601,1.57760528,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774866720,1.58665407,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774867414,1.28162807,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774867861,1.58665407,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774871259,1.51275407,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774871484,1.72330563,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774871711,1.58665407,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774872370,1.72330563,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774875070,1.71660563,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774880555,1.64270563,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774881019,1.71660563,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774881753,1.64270563,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774882000,1.71660563,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774882437,1.64270563,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774882658,1.02265363,65568.0,65567.0,0.109735]
["bitfinex","BTCUSD",1718774882882,0.41255351,65568.0,65567.0,0.109735]
["bitfinex","BTCUSD",1718774883100,0.32680195,65568.0,65567.0,0.193835]
["bitfinex","BTCUSD",1718774883340,0.40541495,65568.0,65567.0,0.193835]
["bitfinex","BTCUSD",1718774883564,0.32680195,65568.0,65567.0,0.20853339]
["bitfinex","BTCUSD",1718774883807,0.47931495,65568.0,65567.0,0.20853339]
["bitfinex","BTCUSD",1718774884677,0.32680195,65568.0,65567.0,0.193835]
["bitfinex","BTCUSD",1718774885132,0.32680195,65568.0,65567.0,0.20853339]
["bitfinex","BTCUSD",1718774887354,1.72365388,65568.0,65567.0,0.01763339]
["bitfinex","BTCUSD",1718774887569,1.58675407,65568.0,65567.0,0.01763339]
["bitfinex","BTCUSD",1718774887783,1.58675407,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774887999,1.68675407,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774888215,1.58675407,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774888430,1.68675407,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774888936,1.99178007,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774889162,1.98416007,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774889391,2.12081163,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774889843,1.70162968,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774890075,1.63887812,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774890344,1.73887812,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774890590,1.63887812,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774891079,1.67865909,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774891323,1.81531065,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774891775,1.91531065,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774892000,2.01531065,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774892235,1.90851065,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774892501,2.06259566,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774892982,1.89832811,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774893712,1.77865909,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774894429,1.87865909,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774895103,2.00491839,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774899960,2.11320893,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774906898,2.12635827,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774909517,2.01955827,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774910094,1.94565827,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774910346,1.88022957,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774910596,2.01955827,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774910801,1.88022957,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774911217,1.80632957,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774911432,1.88022957,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774912036,2.00854359,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774912252,1.87458028,65568.0,65567.0,0.002935]
["bitfinex","BTCUSD",1718774913171,1.87458028,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774913172,1.56955428,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774913809,1.55955428,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774914014,1.26452828,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774915098,1.02806716,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774915314,1.03806716,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774915524,1.11196716,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774916027,1.10196716,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774916690,1.10281716,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774917114,1.10929413,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774918801,0.80426813,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774920972,1.10929413,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774921167,1.11929413,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774921784,0.81426813,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774922439,1.10929413,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774922647,0.80426813,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774923060,0.81426813,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774923470,1.11929413,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774924236,0.80426813,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774925664,1.10929413,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774926109,1.10908935,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774926914,1.11908935,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774927889,1.10908935,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774928605,1.11908935,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774933577,1.10908935,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774934972,1.11908935,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774935176,1.10908935,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774945083,1.11908935,65568.0,65567.0,0.191235]
["bitfinex","BTCUSD",1718774950192,1.11908935,65568.0,65567.0,0.183615]
["bitfinex","BTCUSD",1718774953278,1.27319722,65568.0,65567.0,0.183615]
["bitfinex","BTCUSD",1718774954533,1.27319722,65568.0,65567.0,0.100815]
["bitfinex","BTCUSD",1718774954871,1.41101665,65568.0,65567.0,0.100815]
["bitfinex","BTCUSD",1718774955076,1.5323387,65568.0,65567.0,0.100815]
["bitfinex","BTCUSD",1718774956152,0.610131,65560.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774956359,0.13721162,65558.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774956569,0.226443,65555.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774956777,0.63302359,65555.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774957720,0.63302359,65555.0,65554.0,0.1892]
["bitfinex","BTCUSD",1718774958496,0.63302359,65555.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774958702,0.63702359,65555.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774958906,0.33193659,65555.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774959227,0.04977731,65555.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774959400,0.20232031,65555.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774960237,0.27622031,65555.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774960671,0.27822031,65555.0,65554.0,0.1882]
["bitfinex","BTCUSD",1718774962910,0.27822031,65555.0,65554.0,0.19611271]
["bitfinex","BTCUSD",1718774963140,0.12567731,65555.0,65554.0,0.19611271]
["bitfinex","BTCUSD",1718774964380,0.12567731,65555.0,65554.0,0.65954066]
["bitfinex","BTCUSD",1718774964642,0.12567731,65555.0,65554.0,0.19611271]
["bitfinex","BTCUSD",1718774965331,0.12567731,65555.0,65554.0,0.20190466]
["bitfinex","BTCUSD",1718774968427,0.16221506,65558.0,65555.0,0.1866]
["bitfinex","BTCUSD",1718774968645,0.226439,65557.0,65556.0,0.11021043]
["bitfinex","BTCUSD",1718774968843,0.0739,65557.0,65556.0,0.11021043]
["bitfinex","BTCUSD",1718774969055,0.0739,65557.0,65556.0,0.19331043]
["bitfinex","BTCUSD",1718774969259,0.152535,65559.0,65557.0,0.1023]
["bitfinex","BTCUSD",1718774969510,0.0739,65558.0,65557.0,0.1023]
["bitfinex","BTCUSD",1718774969933,0.0759,65558.0,65557.0,0.1023]
["bitfinex","BTCUSD",1718774970345,0.008,65558.0,65557.0,0.10809195]
["bitfinex","BTCUSD",1718774970660,0.0819,65558.0,65557.0,0.10909195]
["bitfinex","BTCUSD",1718774970880,0.0739,65558.0,65557.0,0.18919195]
["bitfinex","BTCUSD",1718774971081,0.1,65562.0,65558.0,0.1917]
["bitfinex","BTCUSD",1718774971406,0.1,65562.0,65561.0,0.1106]
["bitfinex","BTCUSD",1718774971579,0.0739,65562.0,65561.0,0.1106]
["bitfinex","BTCUSD",1718774971782,0.0739,65562.0,65561.0,0.11850474]
["bitfinex","BTCUSD",1718774971984,0.20931766,65562.0,65561.0,0.11850474]
["bitfinex","BTCUSD",1718774972981,0.13541766,65562.0,65561.0,0.21379669]
["bitfinex","BTCUSD",1718774973209,0.10931766,65562.0,65561.0,0.21379669]
["bitfinex","BTCUSD",1718774973400,0.21631766,65562.0,65561.0,0.21379669]
["bitfinex","BTCUSD",1718774973812,0.20931766,65562.0,65561.0,0.21479669]
["bitfinex","BTCUSD",1718774974237,0.21631766,65562.0,65561.0,0.21579669]
["bitfinex","BTCUSD",1718774974442,0.35350896,65562.0,65561.0,0.21579669]
["bitfinex","BTCUSD",1718774975145,0.27260896,65562.0,65561.0,0.36732569]
["bitfinex","BTCUSD",1718774975350,0.2371913,65562.0,65561.0,0.21479669]
["bitfinex","BTCUSD",1718774975525,0.1,65562.0,65561.0,0.21479669]
["bitfinex","BTCUSD",1718774976181,0.1,65562.0,65561.0,0.21379669]
["bitfinex","BTCUSD",1718774976667,0.1,65562.0,65561.0,0.21479669]
["bitfinex","BTCUSD",1718774976909,0.107,65562.0,65561.0,0.21579669]
["bitfinex","BTCUSD",1718774977138,0.107,65562.0,65561.0,0.36832569]
["bitfinex","BTCUSD",1718774977485,0.107,65562.0,65561.0,0.67338469]
["bitfinex","BTCUSD",1718774977684,0.007,65562.0,65561.0,0.67338469]
["bitfinex","BTCUSD",1718774978395,0.08306798,65562.0,65561.0,0.67338469]
["bitfinex","BTCUSD",1718774978604,0.08306798,65562.0,65561.0,0.97844369]
["bitfinex","BTCUSD",1718774979229,0.19740942,65562.0,65561.0,0.97844369]
["bitfinex","BTCUSD",1718774979710,0.19807619,65562.0,65561.0,0.67338469]
["bitfinex","BTCUSD",1718774980372,0.007,65562.0,65561.0,0.67338469]
["bitfinex","BTCUSD",1718774980611,0.19807585,65562.0,65561.0,0.67338469]
["bitfinex","BTCUSD",1718774981032,0.08374885,65562.0,65561.0,0.67338469]
["bitfinex","BTCUSD",1718774981769,0.38010218,65569.0,65565.0,0.00579195]
["bitfinex","BTCUSD",1718774981980,0.41562864,65569.0,65566.0,0.1992]
["bitfinex","BTCUSD",1718774982191,0.0739,65567.0,65566.0,0.20709811]
["bitfinex","BTCUSD",1718774983990,0.0739,65567.0,65566.0,0.20809811]
["bitfinex","BTCUSD",1718774984200,0.0809,65567.0,65566.0,0.20909811]
["bitfinex","BTCUSD",1718774985708,0.1809,65567.0,65566.0,0.20909811]
["bitfinex","BTCUSD",1718774988512,0.1809,65567.0,65566.0,0.2012]
["bitfinex","BTCUSD",1718774988691,0.1809,65567.0,65566.0,0.20909681]
["bitfinex","BTCUSD",1718774989062,0.1809,65567.0,65566.0,0.2090965]
["bitfinex","BTCUSD",1718774989460,0.333415,65567.0,65566.0,0.2090965]
["bitfinex","BTCUSD",1718774989679,0.333415,65567.0,65566.0,0.20119969]
["bitfinex","BTCUSD",1718774991274,0.333415,65567.0,65566.0,0.2090965]
["bitfinex","BTCUSD",1718774991663,0.39747309,65567.0,65566.0,0.20119969]
["bitfinex","BTCUSD",1718774995410,1.02503509,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718774995626,1.03503509,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718774995829,1.02503509,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718774996635,1.03503509,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718775000424,0.96113509,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718775000831,1.03503509,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718775001440,1.01753509,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718775001814,1.00753509,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718775002252,0.93363509,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718775002610,0.62860409,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718775002926,0.70250409,65567.0,65566.0,0.1145]
["bitfinex","BTCUSD",1718775004433,1.00753509,65567.0,65566.0,0.1145]
["bitfinex","BTCUSD",1718775005819,1.01907238,65567.0,65566.0,0.1145]
["bitfinex","BTCUSD",1718775006034,1.02907238,65567.0,65566.0,0.1145]
["bitfinex","BTCUSD",1718775006232,1.01907238,65567.0,65566.0,0.1145]
["bitfinex","BTCUSD",1718775006759,0.94517238,65567.0,65566.0,0.1145]
["bitfinex","BTCUSD",1718775006965,1.01907238,65567.0,65566.0,0.1145]
["bitfinex","BTCUSD",1718775008183,1.15572526,65567.0,65566.0,0.1145]
["bitfinex","BTCUSD",1718775009047,1.04872526,65567.0,65566.0,0.1145]
["bitfinex","BTCUSD",1718775011214,1.14872526,65567.0,65566.0,0.1145]
["bitfinex","BTCUSD",1718775012467,1.14872526,65567.0,65566.0,0.115435]
["bitfinex","BTCUSD",1718775012745,1.14957526,65567.0,65566.0,0.115435]
["bitfinex","BTCUSD",1718775012971,1.14959372,65567.0,65566.0,0.115435]
["bitfinex","BTCUSD",1718775013181,0.77066272,65567.0,65566.0,0.199535]
["bitfinex","BTCUSD",1718775013385,0.70745856,65567.0,65566.0,0.199535]
["bitfinex","BTCUSD",1718775014006,0.07601256,65567.0,65566.0,0.20422695]
["bitfinex","BTCUSD",1718775014207,0.17601256,65567.0,65566.0,0.35674495]
["bitfinex","BTCUSD",1718775014411,0.17601256,65567.0,65566.0,0.20422695]
["bitfinex","BTCUSD",1718775014910,0.17601256,65567.0,65566.0,0.20222695]
["bitfinex","BTCUSD",1718775015115,0.17601256,65567.0,65566.0,0.20322695]
["bitfinex","BTCUSD",1718775015325,0.17601256,65567.0,65566.0,0.50926295]
["bitfinex","BTCUSD",1718775015551,0.07601256,65567.0,65566.0,0.20422695]
["bitfinex","BTCUSD",1718775015763,0.07601256,65567.0,65566.0,0.20322695]
["bitfinex","BTCUSD",1718775015940,0.06546628,65567.0,65566.0,0.20322695]
["bitfinex","BTCUSD",1718775017207,0.06548742,65567.0,65566.0,0.20222695]
["bitfinex","BTCUSD",1718775017423,0.06548742,65567.0,65566.0,0.21012443]
["bitfinex","BTCUSD",1718775017831,0.06548742,65567.0,65566.0,0.36264243]
["bitfinex","BTCUSD",1718775018704,0.06548742,65567.0,65566.0,0.97271443]
["bitfinex","BTCUSD",1718775019257,0.06548742,65567.0,65566.0,0.66767843]
["bitfinex","BTCUSD",1718775019921,0.00085,65567.0,65566.0,0.66767843]
["bitfinex","BTCUSD",1718775020261,0.00085,65567.0,65566.0,0.97271443]
["bitfinex","BTCUSD",1718775020886,0.06536244,65567.0,65566.0,1.27775043]
["bitfinex","BTCUSD",1718775021087,0.06536244,65567.0,65566.0,1.43031155]
["bitfinex","BTCUSD",1718775021299,0.06536244,65567.0,65566.0,1.12527555]
["bitfinex","BTCUSD",1718775024166,0.00085,65567.0,65566.0,1.12527555]
["bitfinex","BTCUSD",1718775037997,0.06786093,65567.0,65566.0,1.12527555]
["bitfinex","BTCUSD",1718775041664,0.06786093,65567.0,65566.0,1.43031155]
["bitfinex","BTCUSD",1718775041938,0.06786093,65567.0,65566.0,1.12527555]
["bitfinex","BTCUSD",1718775042114,0.06786093,65567.0,65566.0,1.13527555]
["bitfinex","BTCUSD",1718775042343,0.06797609,65567.0,65566.0,1.12527555]
["bitfinex","BTCUSD",1718775042962,0.06797512,65567.0,65566.0,1.12527555]
["bitfinex","BTCUSD",1718775044405,0.06768583,65567.0,65566.0,1.12527555]
["bitfinex","BTCUSD",1718775044831,0.06768583,65567.0,65566.0,1.12627555]
["bitfinex","BTCUSD",1718775045059,0.06768583,65567.0,65566.0,1.13627555]
["bitfinex","BTCUSD",1718775047292,0.06768583,65567.0,65566.0,1.44131155]
["bitfinex","BTCUSD",1718775047893,0.00085,65567.0,65566.0,1.44131155]
["bitfinex","BTCUSD",1718775048779,0.00085,65567.0,65566.0,1.44031155]
["bitfinex","BTCUSD",1718775048982,0.00085,65567.0,65566.0,1.51421155]
["bitfinex","BTCUSD",1718775049592,0.00085,65567.0,65566.0,1.52121155]
["bitfinex","BTCUSD",1718775050639,0.00085,65567.0,65566.0,1.52321155]
["bitfinex","BTCUSD",1718775050867,0.00085,65567.0,65566.0,1.51621155]
["bitfinex","BTCUSD",1718775051263,0.00085,65567.0,65566.0,1.44931155]
["bitfinex","BTCUSD",1718775051483,0.00085,65567.0,65566.0,1.53021155]
["bitfinex","BTCUSD",1718775051695,0.00085,65567.0,65566.0,1.45631155]
["bitfinex","BTCUSD",1718775051907,0.00085,65567.0,65566.0,1.53021155]
["bitfinex","BTCUSD",1718775052097,0.00085,65573.0,65566.0,1.53021155]
["bitfinex","BTCUSD",1718775052098,0.30546591,65585.0,65578.0,0.15249]
["bitfinex","BTCUSD",1718775052299,0.30546591,65585.0,65581.0,0.00579195]
["bitfinex","BTCUSD",1718775052300,0.05560137,65584.0,65581.0,0.00579195]
["bitfinex","BTCUSD",1718775052580,0.15299191,65585.0,65579.0,0.304975]
["bitfinex","BTCUSD",1718775052581,0.08678513,65585.0,65579.0,0.00787711]
["bitfinex","BTCUSD",1718775052915,0.08678513,65585.0,65578.0,0.00579195]
["bitfinex","BTCUSD",1718775052916,0.152479,65583.0,65578.0,0.00579195]
["bitfinex","BTCUSD",1718775053020,0.152479,65583.0,65580.0,0.00787598]
["bitfinex","BTCUSD",1718775053523,0.152479,65583.0,65578.0,0.00579195]
["bitfinex","BTCUSD",1718775053756,0.152479,65583.0,65581.0,0.00787484]
["bitfinex","BTCUSD",1718775053992,0.152479,65583.0,65582.0,0.0078737]
["bitfinex","BTCUSD",1718775054256,0.152479,65583.0,65580.0,0.00579195]
["bitfinex","BTCUSD",1718775054493,0.152479,65583.0,65582.0,0.0078737]
["bitfinex","BTCUSD",1718775054975,0.0854,65584.0,65582.0,0.0078737]
["bitfinex","BTCUSD",1718775055204,0.0059,65583.0,65582.0,0.0078737]
["bitfinex","BTCUSD",1718775055684,0.0059,65583.0,65581.0,0.00679195]
["bitfinex","BTCUSD",1718775055935,0.0059,65583.0,65582.0,0.0078737]
["bitfinex","BTCUSD",1718775056412,0.0059,65583.0,65582.0,0.001]
["bitfinex","BTCUSD",1718775056670,0.0059,65583.0,65581.0,0.001]
["bitfinex","BTCUSD",1718775056671,0.0059,65583.0,65581.0,0.00679195]
["bitfinex","BTCUSD",1718775057162,0.0059,65583.0,65582.0,0.0078737]
["bitfinex","BTCUSD",1718775057617,0.0059,65583.0,65582.0,0.00679195]
["bitfinex","BTCUSD",1718775057844,0.0059,65583.0,65582.0,0.001]
["bitfinex","BTCUSD",1718775058073,0.0059,65583.0,65581.0,0.00679195]
["bitfinex","BTCUSD",1718775058307,0.237876,65584.0,65581.0,0.00779195]
["bitfinex","BTCUSD",1718775058547,0.237876,65584.0,65582.0,0.01366565]
["bitfinex","BTCUSD",1718775058809,0.237876,65584.0,65582.0,0.0078737]
["bitfinex","BTCUSD",1718775059045,0.237876,65584.0,65581.0,0.00579195]
["bitfinex","BTCUSD",1718775059295,0.03426493,65585.0,65584.0,0.00579195]
["bitfinex","BTCUSD",1718775059528,0.18673793,65585.0,65584.0,0.00579195]
["bitfinex","BTCUSD",1718775059755,0.3667232,65585.0,65584.0,0.01366338]
["bitfinex","BTCUSD",1718775059969,0.3667232,65585.0,65584.0,0.00579195]
["bitfinex","BTCUSD",1718775060220,0.3667232,65585.0,65584.0,0.01366291]
["bitfinex","BTCUSD",1718775060498,0.252473,65585.0,65584.0,0.00579195]
["bitfinex","BTCUSD",1718775060718,0.252473,65585.0,65584.0,0.01366291]
["bitfinex","BTCUSD",1718775060958,0.252473,65585.0,65584.0,0.00579195]
["bitfinex","BTCUSD",1718775061168,0.1,65585.0,65584.0,0.01466291]
["bitfinex","BTCUSD",1718775061401,0.13299822,65586.0,65585.0,0.00579195]
["bitfinex","BTCUSD",1718775061638,0.0115,65588.0,65587.0,0.00579195]
["bitfinex","BTCUSD",1718775062104,0.0115,65588.0,65587.0,0.01365889]
["bitfinex","BTCUSD",1718775062327,0.0115,65588.0,65587.0,0.00579195]
["bitfinex","BTCUSD",1718775062528,0.05752666,65588.0,65587.0,0.01365889]
["bitfinex","BTCUSD",1718775063163,0.04602666,65588.0,65587.0,0.01365889]
["bitfinex","BTCUSD",1718775063368,0.04602666,65588.0,65587.0,0.47106589]
["bitfinex","BTCUSD",1718775063580,0.04602666,65588.0,65587.0,0.01365889]
["bitfinex","BTCUSD",1718775063780,0.04602666,65588.0,65587.0,0.01465889]
["bitfinex","BTCUSD",1718775063978,0.16030713,65588.0,65587.0,0.01465889]
["bitfinex","BTCUSD",1718775064191,0.04602666,65588.0,65587.0,0.01465889]
["bitfinex","BTCUSD",1718775064391,0.16031393,65588.0,65587.0,0.01465889]
["bitfinex","BTCUSD",1718775064603,0.16031393,65588.0,65587.0,0.01365889]
["bitfinex","BTCUSD",1718775065043,0.16031393,65588.0,65587.0,0.01565889]
["bitfinex","BTCUSD",1718775066124,0.16031393,65588.0,65587.0,0.01465889]
["bitfinex","BTCUSD",1718775066330,0.16031393,65588.0,65587.0,0.01565889]
["bitfinex","BTCUSD",1718775066545,0.16031393,65588.0,65587.0,0.16812789]
["bitfinex","BTCUSD",1718775066767,0.16031393,65588.0,65587.0,0.47306589]
["bitfinex","BTCUSD",1718775066968,0.04602666,65588.0,65587.0,0.16812789]
["bitfinex","BTCUSD",1718775067872,0.04602666,65588.0,65587.0,0.77800389]
["bitfinex","BTCUSD",1718775068129,0.04602666,65588.0,65587.0,0.16812789]
["bitfinex","BTCUSD",1718775068334,0.09171571,65588.0,65587.0,0.89390389]
["bitfinex","BTCUSD",1718775068530,0.09171571,65588.0,65587.0,0.58896589]
["bitfinex","BTCUSD",1718775068531,0.04602666,65588.0,65587.0,0.58896589]
["bitfinex","BTCUSD",1718775068741,0.04602666,65588.0,65587.0,0.89390389]
["bitfinex","BTCUSD",1718775068950,0.05420905,65590.0,65589.0,0.31072095]
["bitfinex","BTCUSD",1718775069159,0.05420905,65590.0,65589.0,1.19237507]
["bitfinex","BTCUSD",1718775069160,0.09578674,65590.0,65589.0,1.19237507]
["bitfinex","BTCUSD",1718775069376,0.05009769,65590.0,65589.0,1.20023775]
["bitfinex","BTCUSD",1718775069588,0.05009769,65590.0,65589.0,0.89530875]
["bitfinex","BTCUSD",1718775069792,0.05009769,65590.0,65589.0,1.20023775]
["bitfinex","BTCUSD",1718775071477,0.05009769,65590.0,65589.0,1.20323775]
["bitfinex","BTCUSD",1718775071700,0.05009769,65590.0,65589.0,0.51947975]
["bitfinex","BTCUSD",1718775071932,0.05009769,65590.0,65589.0,1.13433775]
["bitfinex","BTCUSD",1718775072151,0.05009769,65590.0,65589.0,0.82940875]
["bitfinex","BTCUSD",1718775072568,0.00852,65590.0,65589.0,0.82940875]
["bitfinex","BTCUSD",1718775072775,0.05250362,65590.0,65589.0,0.82940875]
["bitfinex","BTCUSD",1718775073000,0.05213593,65590.0,65589.0,0.82178875]
["bitfinex","BTCUSD",1718775073222,0.05213593,65590.0,65589.0,1.12671775]
["bitfinex","BTCUSD",1718775073429,0.05213593,65590.0,65589.0,0.82178875]
["bitfinex","BTCUSD",1718775073644,0.05213593,65590.0,65589.0,0.89568875]
["bitfinex","BTCUSD",1718775074548,0.05213593,65590.0,65589.0,0.89268875]
["bitfinex","BTCUSD",1718775074757,0.05213593,65590.0,65589.0,0.89368875]
["bitfinex","BTCUSD",1718775075431,0.05213593,65590.0,65589.0,0.89268875]
["bitfinex","BTCUSD",1718775075685,0.05213593,65590.0,65589.0,0.89568875]
["bitfinex","BTCUSD",1718775075893,0.05213593,65590.0,65589.0,1.20061775]
["bitfinex","BTCUSD",1718775076313,0.00852,65590.0,65589.0,1.20061775]
["bitfinex","BTCUSD",1718775079914,0.00852,65590.0,65589.0,1.12671775]
["bitfinex","BTCUSD",1718775080122,0.00852,65590.0,65589.0,0.89568875]
["bitfinex","BTCUSD",1718775081425,0.00852,65590.0,65589.0,1.20061775]
["bitfinex","BTCUSD",1718775081632,0.00852,65590.0,65589.0,1.12671775]
["bitfinex","BTCUSD",1718775081834,0.00852,65590.0,65589.0,1.20061775]
["bitfinex","BTCUSD",1718775083241,0.00852,65590.0,65589.0,0.89568875]
["bitfinex","BTCUSD",1718775083596,0.00852,65590.0,65589.0,0.82178875]
["bitfinex","BTCUSD",1718775084579,0.00852,65590.0,65589.0,0.81878875]
["bitfinex","BTCUSD",1718775084791,0.00852,65590.0,65589.0,1.11871775]
["bitfinex","BTCUSD",1718775085036,0.00852,65590.0,65589.0,1.12971775]
["bitfinex","BTCUSD",1718775085257,0.00852,65590.0,65589.0,0.82478875]
["bitfinex","BTCUSD",1718775085467,0.00852,65590.0,65589.0,0.81978875]
["bitfinex","BTCUSD",1718775086195,0.05102171,65590.0,65589.0,0.81978875]
["bitfinex","BTCUSD",1718775086403,0.00852,65590.0,65589.0,0.81978875]
["bitfinex","BTCUSD",1718775086824,0.05102163,65590.0,65589.0,1.12471775]
["bitfinex","BTCUSD",1718775087205,0.05101412,65590.0,65589.0,1.12471775]
["bitfinex","BTCUSD",1718775087876,0.05101412,65590.0,65589.0,1.13171775]
["bitfinex","BTCUSD",1718775088285,0.05101412,65590.0,65589.0,1.14171775]
["bitfinex","BTCUSD",1718775088492,0.05101412,65590.0,65589.0,1.13171775]
["bitfinex","BTCUSD",1718775088686,0.05101412,65590.0,65589.0,1.15170805]
["bitfinex","BTCUSD",1718775090056,0.04949574,65590.0,65589.0,1.15170805]
["bitfinex","BTCUSD",1718775090714,0.04949574,65590.0,65589.0,1.45663705]
["bitfinex","BTCUSD",1718775090715,0.00700162,65590.0,65589.0,1.45663705]
["bitfinex","BTCUSD",1718775090988,0.00700162,65590.0,65589.0,1.15170805]
["bitfinex","BTCUSD",1718775091823,0.05072607,65590.0,65589.0,1.15170805]
["bitfinex","BTCUSD",1718775092404,0.05072607,65590.0,65589.0,1.45663705]
["bitfinex","BTCUSD",1718775092609,0.00700162,65590.0,65589.0,1.45663705]
["bitfinex","BTCUSD",1718775093208,0.00700162,65590.0,65589.0,1.15170805]
["bitfinex","BTCUSD",1718775093404,0.05074784,65590.0,65589.0,1.15170805]
["bitfinex","BTCUSD",1718775093737,0.05074784,65590.0,65589.0,1.22560805]
["bitfinex","BTCUSD",1718775095633,0.05074784,65590.0,65589.0,1.53053705]
["bitfinex","BTCUSD",1718775096732,0.05074784,65590.0,65589.0,1.22560805]
["bitfinex","BTCUSD",1718775097308,0.05074784,65590.0,65589.0,1.53053705]
["bitfinex","BTCUSD",1718775097501,0.05074784,65590.0,65589.0,1.22560805]
["bitfinex","BTCUSD",1718775097764,0.05074784,65590.0,65589.0,1.53053705]
["bitfinex","BTCUSD",1718775098185,0.05074784,65590.0,65589.0,1.22560805]
["bitfinex","BTCUSD",1718775098511,0.05074784,65590.0,65589.0,1.53053705]
["bitfinex","BTCUSD",1718775099562,0.05074784,65590.0,65589.0,1.51753705]
["bitfinex","BTCUSD",1718775099958,0.05074784,65590.0,65589.0,1.53853705]
["bitfinex","BTCUSD",1718775100886,0.05074784,65590.0,65589.0,1.13970805]
["bitfinex","BTCUSD",1718775101104,0.05074784,65590.0,65589.0,1.21360805]
["bitfinex","BTCUSD",1718775101309,0.05074784,65590.0,65589.0,1.51853705]
["bitfinex","BTCUSD",1718775101538,0.05074784,65590.0,65589.0,1.44463705]
["bitfinex","BTCUSD",1718775101759,0.05074784,65590.0,65589.0,1.21360805]
["bitfinex","BTCUSD",1718775101986,0.05074784,65590.0,65589.0,1.23360805]
["bitfinex","BTCUSD",1718775102209,0.05074784,65590.0,65589.0,1.53853705]
["bitfinex","BTCUSD",1718775104181,0.05000247,65590.0,65589.0,1.53853705]
["bitfinex","BTCUSD",1718775105119,0.05000247,65590.0,65589.0,1.21360805]
["bitfinex","BTCUSD",1718775106143,0.05000247,65590.0,65589.0,1.51853705]
["bitfinex","BTCUSD",1718775106578,0.05000247,65590.0,65589.0,1.21360805]
["bitfinex","BTCUSD",1718775106781,0.05000247,65590.0,65589.0,1.23360805]
["bitfinex","BTCUSD",1718775106921,0.05000247,65590.0,65589.0,1.53853705]
["bitfinex","BTCUSD",1718775107554,0.05000247,65590.0,65589.0,1.51853705]
["bitfinex","BTCUSD",1718775107790,0.05000247,65590.0,65589.0,1.21360805]
["bitfinex","BTCUSD",1718775107992,0.05000247,65590.0,65589.0,1.21454305]
["bitfinex","BTCUSD",1718775110445,0.05000247,65590.0,65589.0,1.14064305]
["bitfinex","BTCUSD",1718775110606,0.05000247,65590.0,65589.0,1.21454305]
["bitfinex","BTCUSD",1718775111687,0.05000247,65590.0,65589.0,1.14064305]
["bitfinex","BTCUSD",1718775111915,0.05000247,65590.0,65589.0,1.21454305]
["bitfinex","BTCUSD",1718775112316,0.05000247,65590.0,65589.0,1.14064305]
["bitfinex","BTCUSD",1718775112531,0.05000247,65590.0,65589.0,1.21454305]
["bitfinex","BTCUSD",1718775113558,0.04911775,65590.0,65589.0,1.21454305]
["bitfinex","BTCUSD",1718775115835,0.04911775,65590.0,65589.0,0.1823491]
["bitfinex","BTCUSD",1718775116039,0.11234415,65590.0,65589.0,0.1823491]
["bitfinex","BTCUSD",1718775117356,0.09484415,65590.0,65589.0,0.1823491]
["bitfinex","BTCUSD",1718775117834,0.11770736,65590.0,65589.0,0.1823491]
["bitfinex","BTCUSD",1718775118633,0.37154175,65590.0,65589.0,0.02978798]
["bitfinex","BTCUSD",1718775118843,0.37154175,65590.0,65589.0,0.021935]
["bitfinex","BTCUSD",1718775118844,0.52400375,65590.0,65589.0,0.021935]
["bitfinex","BTCUSD",1718775119242,0.23987975,65590.0,65589.0,0.021935]
["bitfinex","BTCUSD",1718775119620,0.23987975,65590.0,65589.0,0.0197838]
["bitfinex","BTCUSD",1718775120347,0.23987975,65590.0,65589.0,0.0087838]
["bitfinex","BTCUSD",1718775120549,0.54480375,65590.0,65589.0,0.0087838]
["bitfinex","BTCUSD",1718775120748,0.23987975,65590.0,65589.0,0.0087838]
["bitfinex","BTCUSD",1718775120962,0.23987975,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775121754,0.57771939,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775122797,0.27279539,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775123000,0.12033339,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775123202,0.3867222,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775123950,0.2342602,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775124158,0.12000462,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775124362,0.23421702,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775124792,0.19591702,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775124945,0.08170462,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775125747,0.17304991,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775126259,0.08170462,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775126462,0.15021154,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775126807,0.12737718,65590.0,65589.0,0.46617833]
["bitfinex","BTCUSD",1718775127021,0.08170462,65590.0,65589.0,0.77110733]
["bitfinex","BTCUSD",1718775127238,0.1273772,65590.0,65589.0,0.77110733]
["bitfinex","BTCUSD",1718775127701,0.08170462,65590.0,65589.0,0.46617833]
["bitfinex","BTCUSD",1718775127929,0.00700162,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775128155,0.15374718,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775128402,0.08521954,65590.0,65589.0,0.00878533]
["bitfinex","BTCUSD",1718775128631,0.08521954,65590.0,65589.0,0.16124933]
["bitfinex","BTCUSD",1718775129416,0.07759954,65590.0,65589.0,0.16624933]
["bitfinex","BTCUSD",1718775129860,0.14614027,65590.0,65589.0,0.77110733]
["bitfinex","BTCUSD",1718775130101,0.12329568,65590.0,65589.0,0.77110733]
["bitfinex","BTCUSD",1718775130350,0.12429568,65590.0,65589.0,0.87560733]
["bitfinex","BTCUSD",1718775130588,0.07759954,65590.0,65589.0,0.87560733]
["bitfinex","BTCUSD",1718775130834,0.12941273,65595.0,65591.0,0.152458]
["bitfinex","BTCUSD",1718775130835,0.08066059,65595.0,65591.0,0.152458]
["bitfinex","BTCUSD",1718775131317,0.08066059,65595.0,65592.0,0.16030392]
["bitfinex","BTCUSD",1718775131553,0.00853,65600.0,65592.0,0.16030392]
["bitfinex","BTCUSD",1718775131554,0.26745692,65599.0,65593.0,0.152454]
["bitfinex","BTCUSD",1718775132011,0.26745692,65599.0,65594.0,0.00784465]
["bitfinex","BTCUSD",1718775132237,0.11501492,65599.0,65594.0,0.00784465]
["bitfinex","BTCUSD",1718775132453,0.11501492,65599.0,65593.0,0.304909]
["bitfinex","BTCUSD",1718775132706,0.11501492,65599.0,65595.0,0.00784351]
["bitfinex","BTCUSD",1718775132922,0.11501492,65599.0,65594.0,0.00784307]
["bitfinex","BTCUSD",1718775133134,0.11601492,65599.0,65596.0,0.0078408]
["bitfinex","BTCUSD",1718775133350,0.11601492,65599.0,65595.0,0.00784193]
["bitfinex","BTCUSD",1718775133563,0.11601492,65599.0,65594.0,0.001]
["bitfinex","BTCUSD",1718775133564,0.11601492,65599.0,65597.0,0.00783966]
["bitfinex","BTCUSD",1718775133782,0.11601492,65599.0,65596.0,0.0078408]
["bitfinex","BTCUSD",1718775134026,0.11501492,65599.0,65598.0,0.00783852]
["bitfinex","BTCUSD",1718775134232,0.11501492,65599.0,65597.0,0.00783966]
["bitfinex","BTCUSD",1718775134463,0.11601492,65599.0,65594.0,0.154452]
["bitfinex","BTCUSD",1718775134673,0.11601492,65599.0,65598.0,0.00783852]
["bitfinex","BTCUSD",1718775134846,0.11601492,65599.0,65594.0,0.153452]
["bitfinex","BTCUSD",1718775135059,0.04211492,65599.0,65598.0,0.00783852]
["bitfinex","BTCUSD",1718775135296,0.04211492,65599.0,65594.0,0.153452]
["bitfinex","BTCUSD",1718775135489,0.04211492,65599.0,65594.0,0.001]
["bitfinex","BTCUSD",1718775135490,0.11601492,65599.0,65594.0,0.001]
["bitfinex","BTCUSD",1718775135692,0.11601492,65599.0,65595.0,0.00784193]
["bitfinex","BTCUSD",1718775136080,0.11501492,65599.0,65595.0,0.00784193]
["bitfinex","BTCUSD",1718775136280,0.11501492,65599.0,65595.0,0.152449]
["bitfinex","BTCUSD",1718775136480,0.11601492,65599.0,65597.0,0.001]
["bitfinex","BTCUSD",1718775136761,0.11601492,65599.0,65596.0,0.0078408]
["bitfinex","BTCUSD",1718775137023,0.11601492,65599.0,65597.0,0.00783966]
["bitfinex","BTCUSD",1718775137024,0.11701492,65599.0,65597.0,0.00783966]
["bitfinex","BTCUSD",1718775137264,0.04311492,65599.0,65597.0,0.00783966]
["bitfinex","BTCUSD",1718775137480,0.001,65599.0,65598.0,0.45733]
["bitfinex","BTCUSD",1718775137613,0.001,65599.0,65598.0,0.57446852]
["bitfinex","BTCUSD",1718775137823,0.002,65599.0,65598.0,1.03191664]
["bitfinex","BTCUSD",1718775138909,0.002,65599.0,65598.0,0.72702964]
["bitfinex","BTCUSD",1718775139220,0.09998754,65600.0,65599.0,0.457323]
["bitfinex","BTCUSD",1718775139419,0.09998754,65600.0,65598.0,0.00783852]
["bitfinex","BTCUSD",1718775139639,0.001,65599.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718775139878,0.06859203,65598.0,65597.0,0.457336]
["bitfinex","BTCUSD",1718775140883,0.12452943,65598.0,65597.0,0.457336]
["bitfinex","BTCUSD",1718775141462,0.12452943,65598.0,65597.0,0.762227]
["bitfinex","BTCUSD",1718775141718,0.12452943,65598.0,65597.0,0.457336]
["bitfinex","BTCUSD",1718775141919,0.0559374,65598.0,65597.0,0.457336]
["bitfinex","BTCUSD",1718775142299,0.0559374,65598.0,65597.0,0.69369712]
["bitfinex","BTCUSD",1718775142450,0.12552943,65598.0,65597.0,0.60989712]
["bitfinex","BTCUSD",1718775142655,0.12452943,65598.0,65597.0,0.60989712]
["bitfinex","BTCUSD",1718775143252,0.12452943,65598.0,65597.0,0.61489712]
["bitfinex","BTCUSD",1718775143657,0.0559374,65598.0,65597.0,0.61489712]
["bitfinex","BTCUSD",1718775144441,0.0559374,65598.0,65597.0,0.92278812]
["bitfinex","BTCUSD",1718775144666,0.0559374,65598.0,65597.0,0.91978812]
["bitfinex","BTCUSD",1718775145166,0.0559374,65598.0,65597.0,0.009]
["bitfinex","BTCUSD",1718775145655,0.12452943,65598.0,65597.0,0.01683827]
["bitfinex","BTCUSD",1718775145886,0.12452943,65598.0,65597.0,0.01283827]
["bitfinex","BTCUSD",1718775146380,0.12452943,65598.0,65597.0,0.00783827]
["bitfinex","BTCUSD",1718775146822,0.12452943,65598.0,65595.0,0.15245]
["bitfinex","BTCUSD",1718775147130,0.06859203,65598.0,65597.0,0.00783827]
["bitfinex","BTCUSD",1718775147243,0.12573725,65598.0,65596.0,0.00783941]
["bitfinex","BTCUSD",1718775147483,0.12573725,65598.0,65595.0,0.15245]
["bitfinex","BTCUSD",1718775147484,0.05614522,65597.0,65595.0,0.15245]
["bitfinex","BTCUSD",1718775147717,0.0457246,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1718775147992,0.10186982,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1718775148800,0.10186982,65596.0,65592.0,0.2013]
["bitfinex","BTCUSD",1718775149012,0.05614522,65595.0,65594.0,0.152451]
["bitfinex","BTCUSD",1718775149657,0.04572471,65596.0,65595.0,0.152448]
["bitfinex","BTCUSD",1718775149882,0.10168334,65596.0,65595.0,0.152448]
["bitfinex","BTCUSD",1718775150103,0.10173221,65596.0,65595.0,0.152448]
["bitfinex","BTCUSD",1718775151694,0.10173221,65596.0,65595.0,0.457349]
["bitfinex","BTCUSD",1718775151965,0.10173221,65596.0,65595.0,0.462349]
["bitfinex","BTCUSD",1718775152379,0.10173221,65596.0,65595.0,0.468349]
["bitfinex","BTCUSD",1718775153109,0.02094477,65600.0,65596.0,0.152447]
["bitfinex","BTCUSD",1718775153481,0.02094477,65600.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718775153847,0.0061,65600.0,65598.0,0.0078359]
["bitfinex","BTCUSD",1718775156501,0.11431178,65602.0,65598.0,0.1602789]
["bitfinex","BTCUSD",1718775156694,0.232432,65603.0,65598.0,0.1602789]
["bitfinex","BTCUSD",1718775156695,0.34674378,65603.0,65598.0,0.1612789]
["bitfinex","BTCUSD",1718775156945,0.618223,65607.0,65598.0,0.1612789]
["bitfinex","BTCUSD",1718775156946,0.08,65599.0,65598.0,0.0088359]
["bitfinex","BTCUSD",1718775157116,0.34675278,65599.0,65598.0,0.0088359]
["bitfinex","BTCUSD",1718775157292,0.537323,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1718775157801,0.557323,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1718775158176,0.862205,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1718775158392,0.0061,65591.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775158608,0.1143294,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1718775158762,0.0061,65595.0,65591.0,0.152457]
["bitfinex","BTCUSD",1718775158763,0.0739,65592.0,65591.0,0.152457]
["bitfinex","BTCUSD",1718775158982,0.0739,65592.0,65591.0,0.457376]
["bitfinex","BTCUSD",1718775159209,0.0739,65592.0,65591.0,0.00784385]
["bitfinex","BTCUSD",1718775159646,0.152456,65593.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775159797,0.0739,65594.0,65591.0,0.00784629]
["bitfinex","BTCUSD",1718775160126,0.001,65593.0,65589.0,0.153398]
["bitfinex","BTCUSD",1718775160325,0.001,65593.0,65592.0,0.00784515]
["bitfinex","BTCUSD",1718775160523,0.001,65593.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775160731,0.001,65593.0,65592.0,0.00784515]
["bitfinex","BTCUSD",1718775160933,0.001,65593.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775161144,0.001,65593.0,65592.0,0.46521715]
["bitfinex","BTCUSD",1718775161341,0.001,65593.0,65592.0,0.656172]
["bitfinex","BTCUSD",1718775161480,0.001,65593.0,65592.0,0.20664515]
["bitfinex","BTCUSD",1718775162268,0.06859198,65593.0,65592.0,0.20664515]
["bitfinex","BTCUSD",1718775163137,0.08174348,65593.0,65592.0,0.20664515]
["bitfinex","BTCUSD",1718775163472,0.15033552,65593.0,65592.0,0.20664515]
["bitfinex","BTCUSD",1718775163810,0.15033552,65593.0,65592.0,0.11534515]
["bitfinex","BTCUSD",1718775164025,0.15033552,65593.0,65592.0,0.00784515]
["bitfinex","BTCUSD",1718775164221,0.08174348,65593.0,65592.0,0.00784515]
["bitfinex","BTCUSD",1718775165332,0.17320284,65593.0,65592.0,0.00884515]
["bitfinex","BTCUSD",1718775165531,0.08174348,65593.0,65592.0,0.00884515]
["bitfinex","BTCUSD",1718775165709,0.17320284,65593.0,65592.0,0.00884515]
["bitfinex","BTCUSD",1718775166115,0.08174348,65593.0,65592.0,0.00884515]
["bitfinex","BTCUSD",1718775167192,0.08174348,65593.0,65592.0,0.77113215]
["bitfinex","BTCUSD",1718775167380,0.08174348,65593.0,65592.0,0.86243215]
["bitfinex","BTCUSD",1718775167582,0.08174348,65593.0,65592.0,0.67211715]
["bitfinex","BTCUSD",1718775168790,0.15034019,65593.0,65592.0,0.67211715]
["bitfinex","BTCUSD",1718775169234,0.15034019,65593.0,65592.0,0.36720215]
["bitfinex","BTCUSD",1718775169423,0.08174348,65593.0,65592.0,0.36720215]
["bitfinex","BTCUSD",1718775171381,0.07615598,65593.0,65592.0,0.36720215]
["bitfinex","BTCUSD",1718775172057,0.14476527,65593.0,65592.0,0.36720215]
["bitfinex","BTCUSD",1718775172280,0.07615598,65593.0,65592.0,0.36720215]
["bitfinex","BTCUSD",1718775173349,0.14476721,65593.0,65592.0,0.36720215]
["bitfinex","BTCUSD",1718775173546,0.07615598,65593.0,65592.0,0.36720215]
["bitfinex","BTCUSD",1718775173954,0.07615598,65593.0,65592.0,0.67211715]
["bitfinex","BTCUSD",1718775174171,0.14476721,65593.0,65592.0,0.67211715]
["bitfinex","BTCUSD",1718775174382,0.14476777,65593.0,65592.0,0.67211715]
["bitfinex","BTCUSD",1718775174578,0.14476787,65593.0,65592.0,0.67211715]
["bitfinex","BTCUSD",1718775174783,0.14476787,65593.0,65592.0,0.97703215]
["bitfinex","BTCUSD",1718775174988,0.07615598,65593.0,65592.0,0.67211715]
["bitfinex","BTCUSD",1718775175200,0.14476787,65593.0,65592.0,0.21474515]
["bitfinex","BTCUSD",1718775175400,0.07615598,65593.0,65592.0,0.21474515]
["bitfinex","BTCUSD",1718775175745,0.14476997,65593.0,65592.0,0.21474515]
["bitfinex","BTCUSD",1718775176163,0.14476997,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775176367,0.07615598,65593.0,65592.0,0.21474515]
["bitfinex","BTCUSD",1718775176562,0.07715598,65593.0,65592.0,0.21474515]
["bitfinex","BTCUSD",1718775176768,0.07715598,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775177343,0.22961098,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775177556,0.07715598,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775177757,0.14577018,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775177967,0.07715598,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775178153,0.07815598,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775178969,0.07815598,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775179790,0.16961534,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775180017,0.07815598,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775180944,0.07815598,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775180945,0.14676881,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775181149,0.07815598,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775182132,0.07815598,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775183850,0.14676791,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775184282,0.07815598,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775184722,0.1467693,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775185042,0.07815598,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775186413,0.07815598,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775187490,0.14677421,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775187959,0.07615598,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775188212,0.07615598,65593.0,65592.0,0.67111715]
["bitfinex","BTCUSD",1718775188450,0.14577721,65593.0,65592.0,0.67111715]
["bitfinex","BTCUSD",1718775188672,0.07615598,65593.0,65592.0,0.67111715]
["bitfinex","BTCUSD",1718775188875,0.14477702,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775189082,0.07615598,65593.0,65592.0,0.21374515]
["bitfinex","BTCUSD",1718775189372,0.07567798,65593.0,65592.0,0.36620215]
["bitfinex","BTCUSD",1718775189549,0.07567798,65593.0,65592.0,0.36616172]
["bitfinex","BTCUSD",1718775190143,0.07567798,65593.0,65592.0,0.67107672]
["bitfinex","BTCUSD",1718775190325,0.14430437,65593.0,65592.0,0.67107672]
["bitfinex","BTCUSD",1718775190735,0.07567798,65593.0,65592.0,0.67107672]
["bitfinex","BTCUSD",1718775190960,0.14430443,65593.0,65592.0,0.67107672]
["bitfinex","BTCUSD",1718775191391,0.14430443,65593.0,65592.0,0.97599172]
["bitfinex","BTCUSD",1718775191639,0.14430443,65593.0,65592.0,0.36616172]
["bitfinex","BTCUSD",1718775191871,0.14430443,65593.0,65592.0,0.67107672]
["bitfinex","BTCUSD",1718775191872,0.07567798,65593.0,65592.0,0.67107672]
["bitfinex","BTCUSD",1718775192109,0.07567798,65593.0,65592.0,0.97599172]
["bitfinex","BTCUSD",1718775193574,0.07567798,65593.0,65592.0,0.67107672]
["bitfinex","BTCUSD",1718775193787,0.07567798,65593.0,65592.0,0.97599172]
["bitfinex","BTCUSD",1718775195577,0.12143611,65593.0,65592.0,0.97599172]
["bitfinex","BTCUSD",1718775195864,0.07567798,65593.0,65592.0,0.97599172]
["bitfinex","BTCUSD",1718775196285,0.12143796,65593.0,65592.0,1.12855284]
["bitfinex","BTCUSD",1718775196423,0.07567798,65593.0,65592.0,1.12855284]
["bitfinex","BTCUSD",1718775197277,0.07567798,65593.0,65592.0,1.43346784]
["bitfinex","BTCUSD",1718775197532,0.07567798,65593.0,65592.0,1.12855284]
["bitfinex","BTCUSD",1718775197891,0.07567798,65593.0,65592.0,1.13755284]
["bitfinex","BTCUSD",1718775198768,0.07567798,65593.0,65592.0,1.14555284]
["bitfinex","BTCUSD",1718775199749,0.04575998,65595.0,65594.0,0.2055]
["bitfinex","BTCUSD",1718775199998,0.04575998,65595.0,65594.0,0.35806112]
["bitfinex","BTCUSD",1718775200254,0.10815671,65595.0,65594.0,0.36589928]
["bitfinex","BTCUSD",1718775200795,0.06239673,65595.0,65594.0,1.12816128]
["bitfinex","BTCUSD",1718775201030,0.10815726,65595.0,65594.0,1.12816128]
["bitfinex","BTCUSD",1718775201208,0.06239673,65595.0,65594.0,1.13416128]
["bitfinex","BTCUSD",1718775201798,0.06239673,65595.0,65594.0,1.13916128]
["bitfinex","BTCUSD",1718775202284,0.10815655,65595.0,65594.0,1.13916128]
["bitfinex","BTCUSD",1718775202660,0.06239673,65595.0,65594.0,1.13916128]
["bitfinex","BTCUSD",1718775202809,0.13102684,65595.0,65594.0,1.13916128]
["bitfinex","BTCUSD",1718775203215,0.06239673,65595.0,65594.0,1.13916128]
["bitfinex","BTCUSD",1718775203414,0.13103762,65595.0,65594.0,1.13916128]
["bitfinex","BTCUSD",1718775206031,0.06864089,65595.0,65594.0,1.13916128]
["bitfinex","BTCUSD",1718775207278,0.00085,65600.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718775207824,0.00085,65600.0,65598.0,0.00783236]
["bitfinex","BTCUSD",1718775208066,0.01295,65600.0,65598.0,0.00783236]
["bitfinex","BTCUSD",1718775208266,0.01295,65600.0,65596.0,0.152448]
["bitfinex","BTCUSD",1718775208476,0.152442,65599.0,65594.0,0.35806112]
["bitfinex","BTCUSD",1718775208731,0.01295,65600.0,65595.0,0.304897]
["bitfinex","BTCUSD",1718775208886,0.01295,65600.0,65597.0,0.152445]
["bitfinex","BTCUSD",1718775209468,0.01295,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1718775209696,0.00085,65600.0,65599.0,0.357741]
["bitfinex","BTCUSD",1718775209912,0.00085,65600.0,65599.0,0.662623]
["bitfinex","BTCUSD",1718775210107,0.06251538,65600.0,65599.0,0.967505]
["bitfinex","BTCUSD",1718775210628,0.06251538,65600.0,65599.0,0.662623]
["bitfinex","BTCUSD",1718775210856,0.06251538,65600.0,65599.0,1.12006612]
["bitfinex","BTCUSD",1718775211542,0.06251538,65600.0,65599.0,1.42494812]
["bitfinex","BTCUSD",1718775211754,0.06251538,65600.0,65599.0,1.12006612]
["bitfinex","BTCUSD",1718775213958,0.06351538,65600.0,65599.0,1.12789734]
["bitfinex","BTCUSD",1718775215219,0.00185,65600.0,65599.0,1.12789734]
["bitfinex","BTCUSD",1718775218394,0.26670538,65609.0,65599.0,1.12789734]
["bitfinex","BTCUSD",1718775218395,0.11428738,65609.0,65602.0,0.304868]
["bitfinex","BTCUSD",1718775218881,0.11428738,65609.0,65603.0,0.27215435]
["bitfinex","BTCUSD",1718775218882,0.00949699,65608.0,65603.0,0.27215435]
["bitfinex","BTCUSD",1718775219828,0.00949699,65608.0,65607.0,0.259422]
["bitfinex","BTCUSD",1718775220059,0.00949699,65608.0,65607.0,0.107]
["bitfinex","BTCUSD",1718775220312,0.18818738,65611.0,65607.0,0.0078188]
["bitfinex","BTCUSD",1718775220313,0.002,65609.0,65607.0,0.0078188]
["bitfinex","BTCUSD",1718775220536,0.00949699,65608.0,65607.0,0.60969]
["bitfinex","BTCUSD",1718775220777,0.00949699,65608.0,65607.0,0.648467]
["bitfinex","BTCUSD",1718775221001,0.01149699,65608.0,65607.0,0.648467]
["bitfinex","BTCUSD",1718775221468,0.01149699,65608.0,65607.0,0.953312]
["bitfinex","BTCUSD",1718775221928,0.00949699,65608.0,65607.0,0.953312]
["bitfinex","BTCUSD",1718775222551,0.18818738,65615.0,65607.0,0.953312]
["bitfinex","BTCUSD",1718775222552,0.0739,65615.0,65610.0,0.152414]
["bitfinex","BTCUSD",1718775222780,0.00949631,65614.0,65610.0,0.304829]
["bitfinex","BTCUSD",1718775223047,0.00949631,65614.0,65613.0,0.304817]
["bitfinex","BTCUSD",1718775223271,0.00949598,65615.0,65614.0,0.304812]
["bitfinex","BTCUSD",1718775223498,0.00949592,65616.0,65613.0,0.152406]
["bitfinex","BTCUSD",1718775223725,0.0768,65619.0,65615.0,0.152403]
["bitfinex","BTCUSD",1718775224018,0.00949587,65618.0,65615.0,0.152403]
["bitfinex","BTCUSD",1718775224711,0.0739,65617.0,65615.0,0.152403]
["bitfinex","BTCUSD",1718775224941,0.00949587,65616.0,65615.0,0.152403]
["bitfinex","BTCUSD",1718775225200,0.00949587,65616.0,65615.0,0.153403]
["bitfinex","BTCUSD",1718775225662,0.00949587,65616.0,65615.0,0.763019]
["bitfinex","BTCUSD",1718775225883,0.002,65619.0,65618.0,0.304794]
["bitfinex","BTCUSD",1718775226110,0.002,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1718775226111,0.0114955,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1718775227015,0.0094955,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1718775227246,0.06847902,65620.0,65615.0,0.304808]
["bitfinex","BTCUSD",1718775227486,0.321882,65621.0,65618.0,0.457191]
["bitfinex","BTCUSD",1718775227487,0.00949537,65619.0,65618.0,0.457191]
["bitfinex","BTCUSD",1718775227696,0.321882,65621.0,65617.0,0.1052]
["bitfinex","BTCUSD",1718775227697,0.0094953,65620.0,65617.0,0.1052]
["bitfinex","BTCUSD",1718775227939,0.0094953,65620.0,65618.0,0.761985]
["bitfinex","BTCUSD",1718775227940,0.001,65619.0,65618.0,0.761985]
["bitfinex","BTCUSD",1718775228116,0.0094953,65619.0,65618.0,0.761985]
["bitfinex","BTCUSD",1718775228293,0.321882,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1718775228503,0.33137693,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1718775228706,0.33137693,65621.0,65620.0,0.16019199]
["bitfinex","BTCUSD",1718775229464,0.33137693,65621.0,65620.0,0.46497699]
["bitfinex","BTCUSD",1718775229599,0.33137693,65621.0,65620.0,0.46797699]
["bitfinex","BTCUSD",1718775229819,0.33137693,65621.0,65620.0,0.16319199]
["bitfinex","BTCUSD",1718775230884,0.33137693,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775231522,0.33137693,65621.0,65620.0,0.01479999]
["bitfinex","BTCUSD",1718775231715,0.33137693,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775231936,0.33137693,65621.0,65620.0,0.16419199]
["bitfinex","BTCUSD",1718775232263,0.33137693,65621.0,65620.0,0.01179999]
["bitfinex","BTCUSD",1718775232468,0.321882,65621.0,65620.0,0.01179999]
["bitfinex","BTCUSD",1718775232680,0.33137692,65621.0,65620.0,0.01179999]
["bitfinex","BTCUSD",1718775233602,0.33137692,65621.0,65620.0,0.01479999]
["bitfinex","BTCUSD",1718775233739,0.33137692,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775234799,0.33137692,65621.0,65620.0,0.47197699]
["bitfinex","BTCUSD",1718775235246,0.33137692,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775238980,0.33220782,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775240303,0.321882,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775240510,0.33219196,65621.0,65620.0,0.01479999]
["bitfinex","BTCUSD",1718775240706,0.3320667,65621.0,65620.0,0.01479999]
["bitfinex","BTCUSD",1718775241293,0.3320667,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775242987,0.33231532,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775244231,0.33242882,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775245028,0.33242882,65621.0,65620.0,0.01479999]
["bitfinex","BTCUSD",1718775245451,0.33242882,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775246063,0.33229017,65621.0,65620.0,0.16719199]
["bitfinex","BTCUSD",1718775246676,0.33229017,65621.0,65620.0,0.01479999]
["bitfinex","BTCUSD",1718775247543,0.33229017,65621.0,65620.0,0.58197699]
["bitfinex","BTCUSD",1718775248524,0.321882,65621.0,65620.0,0.97356199]
["bitfinex","BTCUSD",1718775248714,0.321882,65621.0,65620.0,0.82133811]
["bitfinex","BTCUSD",1718775249198,0.321882,65621.0,65620.0,1.12612311]
["bitfinex","BTCUSD",1718775249902,0.321882,65621.0,65620.0,1.43090811]
["bitfinex","BTCUSD",1718775250079,0.321882,65621.0,65620.0,1.12612311]
["bitfinex","BTCUSD",1718775250282,0.33322767,65621.0,65620.0,1.12612311]
["bitfinex","BTCUSD",1718775251529,0.33322767,65621.0,65620.0,1.43090811]
["bitfinex","BTCUSD",1718775251744,0.321882,65621.0,65620.0,1.43090811]
["bitfinex","BTCUSD",1718775252088,0.35107022,65621.0,65620.0,1.12612311]
["bitfinex","BTCUSD",1718775252419,0.35107022,65621.0,65620.0,1.43090811]
["bitfinex","BTCUSD",1718775253055,0.321882,65621.0,65620.0,1.43090811]
["bitfinex","BTCUSD",1718775253634,0.321882,65621.0,65620.0,1.45090811]
["bitfinex","BTCUSD",1718775254044,0.321882,65621.0,65620.0,1.43090811]
["bitfinex","BTCUSD",1718775254678,0.321882,65621.0,65620.0,1.45090811]
["bitfinex","BTCUSD",1718775255488,0.321882,65621.0,65620.0,1.44690811]
["bitfinex","BTCUSD",1718775255683,0.321882,65621.0,65620.0,1.44390811]
["bitfinex","BTCUSD",1718775255982,0.321882,65621.0,65620.0,1.46290811]
["bitfinex","BTCUSD",1718775257686,0.321882,65621.0,65620.0,1.44290811]
["bitfinex","BTCUSD",1718775257895,0.321882,65621.0,65620.0,1.46290811]
["bitfinex","BTCUSD",1718775259488,0.109182,65621.0,65620.0,1.46290811]
["bitfinex","BTCUSD",1718775260039,0.109182,65621.0,65620.0,1.84159311]
["bitfinex","BTCUSD",1718775260238,0.109182,65621.0,65620.0,1.93459311]
["bitfinex","BTCUSD",1718775260450,0.07210675,65641.0,65631.0,0.304733]
["bitfinex","BTCUSD",1718775260615,0.07210675,65641.0,65633.0,0.0854]
["bitfinex","BTCUSD",1718775260616,0.02726435,65640.0,65633.0,0.0854]
["bitfinex","BTCUSD",1718775260822,0.02726435,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1718775261172,0.02726435,65640.0,65639.0,0.16011523]
["bitfinex","BTCUSD",1718775261591,0.02726435,65640.0,65639.0,0.46481123]
["bitfinex","BTCUSD",1718775262460,0.02726435,65640.0,65639.0,0.76950723]
["bitfinex","BTCUSD",1718775262880,0.02742626,65642.0,65641.0,0.45703]
["bitfinex","BTCUSD",1718775263094,0.02742603,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1718775263233,0.02742603,65642.0,65641.0,0.16010608]
["bitfinex","BTCUSD",1718775265086,0.0567,65644.0,65642.0,0.152341]
["bitfinex","BTCUSD",1718775265288,0.02868876,65643.0,65642.0,0.457023]
["bitfinex","BTCUSD",1718775265530,0.02868876,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1718775266351,0.02868876,65643.0,65642.0,0.457023]
["bitfinex","BTCUSD",1718775266743,0.0456134,65646.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718775266744,0.02941033,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718775267471,0.02941033,65645.0,65644.0,0.152055]
["bitfinex","BTCUSD",1718775267676,0.02941033,65645.0,65641.0,0.152343]
["bitfinex","BTCUSD",1718775268309,0.02941033,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718775268638,0.00085,65643.0,65642.0,0.152339]
["bitfinex","BTCUSD",1718775268840,0.03026033,65643.0,65642.0,0.152339]
["bitfinex","BTCUSD",1718775269468,0.00085,65643.0,65642.0,0.152339]
["bitfinex","BTCUSD",1718775269843,0.03026033,65643.0,65642.0,0.152339]
["bitfinex","BTCUSD",1718775270070,0.00085,65643.0,65642.0,0.152339]
["bitfinex","BTCUSD",1718775270273,0.03026033,65643.0,65642.0,0.457021]
["bitfinex","BTCUSD",1718775270675,0.00085,65643.0,65642.0,0.457021]
["bitfinex","BTCUSD",1718775271203,0.03026033,65643.0,65640.0,0.457036]
["bitfinex","BTCUSD",1718775271335,0.02941033,65642.0,65640.0,0.304692]
["bitfinex","BTCUSD",1718775271531,0.00085,65643.0,65641.0,0.304687]
["bitfinex","BTCUSD",1718775271790,0.00085,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1718775272089,0.03385534,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1718775273490,0.03385534,65643.0,65641.0,0.304687]
["bitfinex","BTCUSD",1718775273491,0.03385534,65643.0,65641.0,0.152343]
["bitfinex","BTCUSD",1718775273695,0.03385534,65643.0,65642.0,0.16009916]
["bitfinex","BTCUSD",1718775273900,0.00085,65643.0,65642.0,0.16009916]
["bitfinex","BTCUSD",1718775274111,0.03372429,65643.0,65642.0,0.16009916]
["bitfinex","BTCUSD",1718775275152,0.03372429,65643.0,65642.0,0.00775816]
["bitfinex","BTCUSD",1718775277180,0.03372429,65643.0,65642.0,0.16009916]
["bitfinex","BTCUSD",1718775277383,0.03372429,65643.0,65642.0,0.00775816]
["bitfinex","BTCUSD",1718775277644,0.03372429,65643.0,65640.0,0.457031]
["bitfinex","BTCUSD",1718775277894,0.03287429,65642.0,65641.0,0.45703]
["bitfinex","BTCUSD",1718775278493,0.03287429,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1718775279031,0.03287429,65642.0,65641.0,0.153343]
["bitfinex","BTCUSD",1718775279229,0.03287429,65642.0,65641.0,0.001]
["bitfinex","BTCUSD",1718775280633,0.03287429,65642.0,65641.0,0.153343]
["bitfinex","BTCUSD",1718775281646,0.03287429,65642.0,65641.0,0.001]
["bitfinex","BTCUSD",1718775283641,0.54679729,65642.0,65641.0,0.001]
["bitfinex","BTCUSD",1718775283836,0.59238411,65642.0,65641.0,0.001]
["bitfinex","BTCUSD",1718775284797,0.58148411,65642.0,65641.0,0.001]
["bitfinex","BTCUSD",1718775285001,0.152343,65641.0,65636.0,0.152354]
["bitfinex","BTCUSD",1718775285150,0.03287429,65640.0,65636.0,0.152354]
["bitfinex","BTCUSD",1718775285355,0.03287429,65639.0,65636.0,0.152354]
["bitfinex","BTCUSD",1718775285594,0.03287429,65638.0,65634.0,0.357957]
["bitfinex","BTCUSD",1718775285798,0.03287429,65637.0,65635.0,0.152357]
["bitfinex","BTCUSD",1718775285978,0.03287429,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1718775286715,0.02978621,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1718775287660,0.02978621,65639.0,65635.0,0.152357]
["bitfinex","BTCUSD",1718775287869,0.02978621,65639.0,65635.0,0.159357]
["bitfinex","BTCUSD",1718775288081,0.02978621,65639.0,65635.0,0.164357]
["bitfinex","BTCUSD",1718775288336,0.02978621,65639.0,65635.0,0.159357]
["bitfinex","BTCUSD",1718775288501,0.02978621,65639.0,65635.0,0.152357]
["bitfinex","BTCUSD",1718775288707,0.02978621,65639.0,65636.0,0.00776401]
["bitfinex","BTCUSD",1718775288932,0.152346,65640.0,65636.0,0.00776401]
["bitfinex","BTCUSD",1718775289137,0.02983823,65639.0,65636.0,0.00776401]
["bitfinex","BTCUSD",1718775289968,0.02983823,65638.0,65636.0,0.003]
["bitfinex","BTCUSD",1718775290166,0.02983823,65637.0,65636.0,0.003]
["bitfinex","BTCUSD",1718775290525,0.39627082,65642.0,65636.0,0.003]
["bitfinex","BTCUSD",1718775290526,0.02983823,65641.0,65636.0,0.003]
["bitfinex","BTCUSD",1718775290837,0.39627082,65642.0,65636.0,0.003]
["bitfinex","BTCUSD",1718775290838,0.02983823,65640.0,65636.0,0.003]
["bitfinex","BTCUSD",1718775291047,0.02983823,65639.0,65636.0,0.155354]
["bitfinex","BTCUSD",1718775291290,0.02983823,65639.0,65636.0,0.157354]
["bitfinex","BTCUSD",1718775291615,0.02983823,65639.0,65636.0,0.162354]
["bitfinex","BTCUSD",1718775291831,0.02983823,65639.0,65636.0,0.157354]
["bitfinex","BTCUSD",1718775292234,0.02983823,65639.0,65636.0,0.161354]
["bitfinex","BTCUSD",1718775292447,0.02983823,65638.0,65636.0,0.161354]
["bitfinex","BTCUSD",1718775292657,0.02983823,65637.0,65636.0,0.161354]
["bitfinex","BTCUSD",1718775293846,0.02983823,65637.0,65636.0,0.160354]
["bitfinex","BTCUSD",1718775294411,0.02983823,65637.0,65636.0,0.152354]
["bitfinex","BTCUSD",1718775294690,0.10904,65644.0,65635.0,0.304713]
["bitfinex","BTCUSD",1718775294902,0.10904,65644.0,65637.0,0.152352]
["bitfinex","BTCUSD",1718775294903,0.152341,65642.0,65637.0,0.152352]
["bitfinex","BTCUSD",1718775295803,0.15234,65643.0,65638.0,0.152349]
["bitfinex","BTCUSD",1718775296106,0.15234,65643.0,65636.0,0.003]
["bitfinex","BTCUSD",1718775296107,0.152342,65642.0,65637.0,0.152351]
["bitfinex","BTCUSD",1718775296314,0.152342,65642.0,65638.0,0.15235]
["bitfinex","BTCUSD",1718775296997,0.152337,65644.0,65638.0,0.15235]
["bitfinex","BTCUSD",1718775297190,0.226234,65646.0,65640.0,0.152345]
["bitfinex","BTCUSD",1718775297406,0.152336,65645.0,65639.0,0.1102]
["bitfinex","BTCUSD",1718775297620,0.152336,65645.0,65640.0,0.152345]
["bitfinex","BTCUSD",1718775299888,0.152338,65644.0,65639.0,0.1969]
["bitfinex","BTCUSD",1718775300145,0.152338,65644.0,65639.0,0.349248]
["bitfinex","BTCUSD",1718775300353,0.152338,65644.0,65640.0,0.152345]
["bitfinex","BTCUSD",1718775300354,0.152337,65644.0,65640.0,0.152345]
["bitfinex","BTCUSD",1718775300793,0.152342,65642.0,65639.0,0.1969]
["bitfinex","BTCUSD",1718775301026,0.152342,65642.0,65639.0,0.1102]
["bitfinex","BTCUSD",1718775301463,0.11429512,65641.0,65639.0,0.1102]
["bitfinex","BTCUSD",1718775302589,0.26663912,65641.0,65639.0,0.1102]
["bitfinex","BTCUSD",1718775302812,0.11429512,65641.0,65639.0,0.1102]
["bitfinex","BTCUSD",1718775303324,0.11429512,65640.0,65639.0,0.1112]
["bitfinex","BTCUSD",1718775303778,0.11429512,65640.0,65639.0,0.58293364]
["bitfinex","BTCUSD",1718775303999,0.09146133,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1718775304434,0.11429512,65642.0,65641.0,0.457029]
["bitfinex","BTCUSD",1718775304654,0.02376857,65642.0,65640.0,0.16703237]
["bitfinex","BTCUSD",1718775304910,0.02376857,65642.0,65641.0,0.8671021]
["bitfinex","BTCUSD",1718775304911,0.13806369,65642.0,65641.0,0.8671021]
["bitfinex","BTCUSD",1718775305102,0.02376857,65642.0,65641.0,0.9744021]
["bitfinex","BTCUSD",1718775305327,0.13806369,65642.0,65641.0,0.9744021]
["bitfinex","BTCUSD",1718775307142,0.13806369,65642.0,65641.0,0.6697151]
["bitfinex","BTCUSD",1718775307593,0.13806369,65642.0,65641.0,0.6694341]
["bitfinex","BTCUSD",1718775307795,0.13813807,65642.0,65641.0,0.6694341]
["bitfinex","BTCUSD",1718775309382,0.00085,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1718775309604,0.02451056,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1718775309813,0.02451056,65644.0,65643.0,0.16701956]
["bitfinex","BTCUSD",1718775310042,0.11600861,65644.0,65643.0,0.98497556]
["bitfinex","BTCUSD",1718775310258,0.02451056,65644.0,65643.0,1.28965356]
["bitfinex","BTCUSD",1718775311045,0.02451056,65644.0,65643.0,0.98497556]
["bitfinex","BTCUSD",1718775311294,0.09311524,65644.0,65643.0,1.13753668]
["bitfinex","BTCUSD",1718775311710,0.07024496,65644.0,65643.0,1.13753668]
["bitfinex","BTCUSD",1718775311915,0.02451056,65644.0,65643.0,1.13753668]
["bitfinex","BTCUSD",1718775313407,0.07023498,65644.0,65643.0,1.13753668]
["bitfinex","BTCUSD",1718775314027,0.02451056,65644.0,65643.0,1.13753668]
["bitfinex","BTCUSD",1718775314230,0.07023128,65644.0,65643.0,1.13753668]
["bitfinex","BTCUSD",1718775315535,0.02451056,65644.0,65643.0,1.13753668]
["bitfinex","BTCUSD",1718775321868,0.02451056,65644.0,65643.0,1.14253668]
["bitfinex","BTCUSD",1718775322065,0.02451056,65644.0,65643.0,1.14853668]
["bitfinex","BTCUSD",1718775322472,0.02451056,65644.0,65643.0,1.14353668]
["bitfinex","BTCUSD",1718775322890,0.02451056,65644.0,65643.0,1.14953668]
["bitfinex","BTCUSD",1718775323519,0.00085,65644.0,65643.0,1.14953668]
["bitfinex","BTCUSD",1718775323921,0.00085,65644.0,65643.0,1.15453668]
["bitfinex","BTCUSD",1718775324138,0.02358378,65644.0,65643.0,1.15453668]
["bitfinex","BTCUSD",1718775324373,0.02358378,65644.0,65643.0,1.45921468]
["bitfinex","BTCUSD",1718775324688,0.02358378,65644.0,65643.0,1.15453668]
["bitfinex","BTCUSD",1718775328389,0.00085,65644.0,65643.0,1.15453668]
["bitfinex","BTCUSD",1718775328604,0.02387015,65644.0,65643.0,1.15453668]
["bitfinex","BTCUSD",1718775330225,0.02387015,65644.0,65643.0,1.45421468]
["bitfinex","BTCUSD",1718775330430,0.02387015,65644.0,65643.0,1.17653668]
["bitfinex","BTCUSD",1718775330825,0.02387015,65644.0,65643.0,1.15653668]
["bitfinex","BTCUSD",1718775331067,0.02387015,65644.0,65643.0,1.48121468]
["bitfinex","BTCUSD",1718775331258,0.02387015,65644.0,65643.0,1.46921468]
["bitfinex","BTCUSD",1718775331485,0.02387015,65644.0,65643.0,1.15153668]
["bitfinex","BTCUSD",1718775331900,0.02387015,65644.0,65643.0,1.45021733]
["bitfinex","BTCUSD",1718775332119,0.02387015,65644.0,65643.0,1.14553933]
["bitfinex","BTCUSD",1718775332447,0.02387015,65644.0,65643.0,1.45021733]
["bitfinex","BTCUSD",1718775333701,0.00085,65644.0,65643.0,1.47021733]
["bitfinex","BTCUSD",1718775335530,0.00085,65644.0,65643.0,1.45021733]
["bitfinex","BTCUSD",1718775335702,0.00085,65644.0,65643.0,1.51711733]
["bitfinex","BTCUSD",1718775335902,0.00085,65644.0,65643.0,1.44321733]
["bitfinex","BTCUSD",1718775336140,0.00085,65644.0,65643.0,1.52411733]
["bitfinex","BTCUSD",1718775336309,0.00085,65644.0,65643.0,1.51711733]
["bitfinex","BTCUSD",1718775336664,0.00085,65644.0,65643.0,1.52411733]
["bitfinex","BTCUSD",1718775337011,0.00085,65644.0,65643.0,1.45021733]
["bitfinex","BTCUSD",1718775337213,0.02062251,65644.0,65643.0,1.44321733]
["bitfinex","BTCUSD",1718775337413,0.02062251,65644.0,65643.0,1.44521733]
["bitfinex","BTCUSD",1718775337618,0.02062251,65644.0,65643.0,1.45521733]
["bitfinex","BTCUSD",1718775337859,0.02062256,65644.0,65643.0,1.45521733]
["bitfinex","BTCUSD",1718775341495,0.02062256,65644.0,65643.0,0.02768321]
["bitfinex","BTCUSD",1718775341705,0.35617462,65644.0,65643.0,0.02768321]
["bitfinex","BTCUSD",1718775341903,0.59233156,65644.0,65643.0,0.02768321]
["bitfinex","BTCUSD",1718775342106,0.59233156,65644.0,65643.0,0.019]
["bitfinex","BTCUSD",1718775342107,0.89700456,65644.0,65643.0,0.019]
["bitfinex","BTCUSD",1718775342636,0.89700456,65644.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775342637,0.457023,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775342830,0.59102954,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775342993,0.91571154,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775343330,1.24119354,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775343459,1.12695956,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775343679,0.89617756,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775345746,0.876405,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775345937,0.93411223,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775349127,1.04827722,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775350237,1.35295922,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775350450,1.26179423,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775351752,1.2960763,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775353227,1.29607745,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775353633,1.29607745,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718775353840,1.60075945,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718775354076,1.29807745,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775354707,1.2968584,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775355550,2.14093188,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775355780,2.09289871,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775356423,1.99289871,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775356636,2.09289871,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775358335,2.22970237,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775360233,1.61431671,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775360398,1.52488112,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775360634,1.59878112,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775361281,1.52488112,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775361485,1.59878112,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775361700,1.59817017,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775361908,1.52427017,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775362114,1.59817017,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775362526,1.68963329,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775362733,1.59950706,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775364924,1.68963329,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775365097,1.59950706,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775368605,1.54958531,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775368810,1.62678724,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775372186,1.55288724,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775372380,1.62678724,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775372584,0.1859353,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775372807,0.35217964,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775373148,0.4121763,65642.0,65641.0,0.0107715]
["bitfinex","BTCUSD",1718775373360,1.0415403,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775373569,1.0415403,65642.0,65641.0,0.0107715]
["bitfinex","BTCUSD",1718775373775,1.0415403,65642.0,65641.0,0.121935]
["bitfinex","BTCUSD",1718775373776,0.99426012,65642.0,65641.0,0.121935]
["bitfinex","BTCUSD",1718775373980,0.18165512,65642.0,65641.0,0.121935]
["bitfinex","BTCUSD",1718775374194,0.34667791,65642.0,65641.0,0.1297715]
["bitfinex","BTCUSD",1718775374610,0.25555512,65642.0,65641.0,0.1297715]
["bitfinex","BTCUSD",1718775374803,0.32389891,65642.0,65641.0,0.1297715]
["bitfinex","BTCUSD",1718775375929,0.32389891,65642.0,65641.0,0.121935]
["bitfinex","BTCUSD",1718775376137,0.24999891,65642.0,65641.0,0.216535]
["bitfinex","BTCUSD",1718775376333,0.32389891,65642.0,65641.0,0.216535]
["bitfinex","BTCUSD",1718775376533,0.32389891,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775376534,0.47623991,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775377634,0.32389891,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775378170,0.30113479,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775378848,0.20423479,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775378980,0.27813479,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775379178,0.38489612,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775380282,0.45323991,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775382203,0.38489612,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775383106,0.47601891,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775383773,0.47401891,65642.0,65641.0,0.2233714]
["bitfinex","BTCUSD",1718775384175,0.47601891,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775384328,0.38489612,65642.0,65641.0,0.2233714]
["bitfinex","BTCUSD",1718775384525,0.23255512,65642.0,65641.0,0.2233714]
["bitfinex","BTCUSD",1718775384736,0.23255512,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775385133,0.34645846,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775386083,0.38489612,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775386800,0.38344341,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775391039,0.68812541,65642.0,65641.0,0.2243714]
["bitfinex","BTCUSD",1718775391257,0.68812541,65642.0,65641.0,0.216535]
["bitfinex","BTCUSD",1718775391690,0.70812541,65642.0,65641.0,0.22437012]
["bitfinex","BTCUSD",1718775391920,0.70812541,65642.0,65641.0,0.216535]
["bitfinex","BTCUSD",1718775393645,0.70812541,65642.0,65641.0,0.121935]
["bitfinex","BTCUSD",1718775394285,1.50725053,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775396317,1.60725053,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775399366,1.50725053,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775399584,1.50810053,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775400053,1.38510053,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775400495,1.48510053,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775400717,1.60810053,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775401610,2.06660643,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775401611,1.76192443,65642.0,65641.0,0.000935]
["bitfinex","BTCUSD",1718775401829,1.75992443,65642.0,65641.0,0.001935]
["bitfinex","BTCUSD",1718775402087,1.76192443,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775402497,1.66192443,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775402720,1.76192443,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775406263,1.76234054,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775407236,1.60810053,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775407637,1.76233875,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775409993,1.66233875,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775410194,1.76233875,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775410615,1.75603875,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775411716,1.65603875,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775411918,1.75603875,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775412749,1.68213875,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775412971,1.58213875,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775413178,1.65603875,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775413387,1.64813875,65642.0,65641.0,0.002935]
["bitfinex","BTCUSD",1718775414285,1.64813875,65642.0,65636.0,0.094435]
["bitfinex","BTCUSD",1718775414286,1.200671,65637.0,65636.0,0.000935]
["bitfinex","BTCUSD",1718775414484,0.781902,65625.0,65624.0,0.205]
["bitfinex","BTCUSD",1718775414706,1.31576541,65625.0,65624.0,0.205]
["bitfinex","BTCUSD",1718775415007,1.45286488,65625.0,65624.0,0.205]
["bitfinex","BTCUSD",1718775415167,1.31576541,65625.0,65624.0,0.1168]
["bitfinex","BTCUSD",1718775415373,1.24186541,65625.0,65624.0,0.1168]
["bitfinex","BTCUSD",1718775415612,1.31576541,65625.0,65624.0,0.1168]
["bitfinex","BTCUSD",1718775415852,1.24186541,65625.0,65624.0,0.1168]
["bitfinex","BTCUSD",1718775415985,1.31576541,65625.0,65624.0,0.1168]
["bitfinex","BTCUSD",1718775416408,1.32376541,65625.0,65624.0,0.1178]
["bitfinex","BTCUSD",1718775416611,1.33076541,65625.0,65624.0,0.1188]
["bitfinex","BTCUSD",1718775416839,1.33076541,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775417393,1.88808753,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775417609,1.91108753,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775418358,1.43242653,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775418562,1.50632653,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775419162,1.6432748,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775420814,1.50632653,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775421217,1.6432748,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775421489,1.50632653,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775421725,1.64326105,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775421956,1.20156553,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775423106,1.50632653,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775423304,1.20156553,65625.0,65624.0,0.002]
["bitfinex","BTCUSD",1718775423683,0.49514353,65625.0,65624.0,0.2077]
["bitfinex","BTCUSD",1718775423924,0.32276353,65625.0,65624.0,0.2077]
["bitfinex","BTCUSD",1718775424139,0.17020241,65625.0,65624.0,0.36787341]
["bitfinex","BTCUSD",1718775424374,0.07020241,65625.0,65624.0,0.21549041]
["bitfinex","BTCUSD",1718775424580,0.17020241,65625.0,65624.0,0.21549041]
["bitfinex","BTCUSD",1718775425211,0.17020241,65625.0,65624.0,0.36787341]
["bitfinex","BTCUSD",1718775425419,0.24410241,65625.0,65624.0,0.36787341]
["bitfinex","BTCUSD",1718775425671,0.17020241,65625.0,65624.0,0.21549041]
["bitfinex","BTCUSD",1718775425872,0.24410241,65625.0,65624.0,0.21549041]
["bitfinex","BTCUSD",1718775426074,0.24410241,65625.0,65624.0,0.36787341]
["bitfinex","BTCUSD",1718775426373,0.24410241,65625.0,65624.0,0.21549041]
["bitfinex","BTCUSD",1718775426507,0.27564174,65625.0,65624.0,0.36787341]
["bitfinex","BTCUSD",1718775426704,0.27564174,65625.0,65624.0,0.67263941]
["bitfinex","BTCUSD",1718775427147,0.27564174,65625.0,65624.0,0.21549041]
["bitfinex","BTCUSD",1718775427535,0.0739,65627.0,65626.0,0.0879]
["bitfinex","BTCUSD",1718775427959,0.0739,65627.0,65626.0,0.09568892]
["bitfinex","BTCUSD",1718775428167,0.0739,65627.0,65626.0,0.20758892]
["bitfinex","BTCUSD",1718775428637,0.0739,65627.0,65626.0,0.20858892]
["bitfinex","BTCUSD",1718775428873,0.0859,65627.0,65626.0,0.20858892]
["bitfinex","BTCUSD",1718775429264,0.0979,65627.0,65626.0,0.20958892]
["bitfinex","BTCUSD",1718775429857,0.024,65627.0,65626.0,0.20958892]
["bitfinex","BTCUSD",1718775430083,0.0979,65627.0,65626.0,0.20958892]
["bitfinex","BTCUSD",1718775430549,0.024,65627.0,65626.0,0.20958892]
["bitfinex","BTCUSD",1718775430768,0.0979,65627.0,65626.0,0.20958892]
["bitfinex","BTCUSD",1718775431328,0.0979,65627.0,65626.0,0.202735]
["bitfinex","BTCUSD",1718775431527,0.0979,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775431930,0.1979,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775432172,0.1979,65627.0,65626.0,0.202735]
["bitfinex","BTCUSD",1718775432530,0.1979,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775433398,0.0979,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775433708,0.024,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775435570,0.024,65627.0,65626.0,0.36290115]
["bitfinex","BTCUSD",1718775437151,0.024,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775437340,0.07337452,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775437546,0.2418509,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775437756,0.17337452,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775438116,0.2418509,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775439123,0.17337452,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775440145,0.17337452,65627.0,65626.0,0.36290115]
["bitfinex","BTCUSD",1718775440697,0.17337452,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775441042,0.2418835,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775441763,0.17337452,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775444205,0.26473041,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775446456,0.17337452,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775446882,0.26474221,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775447078,0.17337452,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775447522,0.26474364,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775448476,0.34575052,65627.0,65626.0,0.21052315]
["bitfinex","BTCUSD",1718775448701,0.34575052,65627.0,65626.0,0.01072315]
["bitfinex","BTCUSD",1718775448702,1.56256764,65627.0,65626.0,0.01072315]
["bitfinex","BTCUSD",1718775448884,1.56256764,65627.0,65609.0,0.116235]
["bitfinex","BTCUSD",1718775448885,0.152415,65610.0,65609.0,0.116235]
["bitfinex","BTCUSD",1718775449085,0.71475681,65610.0,65609.0,0.000935]
["bitfinex","BTCUSD",1718775449282,0.71475681,65610.0,65609.0,0.00790767]
["bitfinex","BTCUSD",1718775449283,1.00535152,65610.0,65609.0,0.00790767]
["bitfinex","BTCUSD",1718775449485,1.00535152,65610.0,65609.0,0.000935]
["bitfinex","BTCUSD",1718775449684,1.31018252,65610.0,65609.0,0.000935]
["bitfinex","BTCUSD",1718775450564,1.48574364,65610.0,65609.0,0.000935]
["bitfinex","BTCUSD",1718775450768,1.49134364,65610.0,65609.0,0.000935]
["bitfinex","BTCUSD",1718775450984,1.49434364,65610.0,65609.0,0.000935]
["bitfinex","BTCUSD",1718775451553,1.56754186,65610.0,65609.0,0.002935]
["bitfinex","BTCUSD",1718775451753,1.56454186,65610.0,65609.0,0.002935]
["bitfinex","BTCUSD",1718775451957,1.55554186,65610.0,65609.0,0.001935]
["bitfinex","BTCUSD",1718775452356,1.58354186,65610.0,65609.0,0.001935]
["bitfinex","BTCUSD",1718775454709,1.69759547,65610.0,65609.0,0.001935]
["bitfinex","BTCUSD",1718775456171,1.58354186,65610.0,65609.0,0.001935]
["bitfinex","BTCUSD",1718775456913,1.50964186,65610.0,65609.0,0.001935]
["bitfinex","BTCUSD",1718775457118,1.57794186,65610.0,65609.0,0.001935]
["bitfinex","BTCUSD",1718775457535,1.91315412,65610.0,65609.0,0.001935]
["bitfinex","BTCUSD",1718775457736,2.01315412,65610.0,65609.0,0.001935]
["bitfinex","BTCUSD",1718775457960,1.94640582,65610.0,65609.0,0.001935]
["bitfinex","BTCUSD",1718775458181,1.94640582,65610.0,65591.0,0.0943]
["bitfinex","BTCUSD",1718775458182,0.762275,65593.0,65591.0,0.0943]
["bitfinex","BTCUSD",1718775458418,0.62984747,65593.0,65592.0,0.00785569]
["bitfinex","BTCUSD",1718775458648,0.62984747,65593.0,65592.0,0.000935]
["bitfinex","BTCUSD",1718775458649,0.42493747,65593.0,65592.0,0.000935]
["bitfinex","BTCUSD",1718775458850,0.35103747,65593.0,65592.0,0.000935]
["bitfinex","BTCUSD",1718775459054,0.72984747,65593.0,65592.0,0.000935]
["bitfinex","BTCUSD",1718775459370,1.03475747,65593.0,65592.0,0.000935]
["bitfinex","BTCUSD",1718775460097,0.72984747,65593.0,65592.0,0.005935]
["bitfinex","BTCUSD",1718775461009,0.65694747,65593.0,65592.0,0.010935]
["bitfinex","BTCUSD",1718775461547,0.558365,65593.0,65592.0,0.010935]
["bitfinex","BTCUSD",1718775461747,0.65710717,65593.0,65592.0,0.010935]
["bitfinex","BTCUSD",1718775465496,0.35219717,65593.0,65592.0,0.010935]
["bitfinex","BTCUSD",1718775466802,0.65710717,65593.0,65592.0,0.010935]
["bitfinex","BTCUSD",1718775468596,0.96201717,65593.0,65592.0,0.010935]
["bitfinex","BTCUSD",1718775470476,1.03591717,65593.0,65592.0,0.010935]
["bitfinex","BTCUSD",1718775471843,1.05591717,65593.0,65592.0,0.010935]
["bitfinex","BTCUSD",1718775472045,1.36082717,65593.0,65592.0,0.010935]
["bitfinex","BTCUSD",1718775473069,1.28692717,65593.0,65592.0,0.005935]
["bitfinex","BTCUSD",1718775473272,1.36082717,65593.0,65592.0,0.005935]
["bitfinex","BTCUSD",1718775473452,1.34682717,65593.0,65592.0,0.006935]
["bitfinex","BTCUSD",1718775473651,1.36682717,65593.0,65592.0,0.006935]
["bitfinex","BTCUSD",1718775473862,1.36582717,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775474247,1.37382717,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775474466,1.29992717,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775474673,1.37382717,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775474862,1.36782717,65593.0,65592.0,0.000935]
["bitfinex","BTCUSD",1718775475153,1.36993603,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775477718,0.99112603,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775477939,1.06502603,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775479317,1.06574249,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775481405,1.37078948,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775481600,1.6366506,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775483953,1.63704391,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775485511,1.56314391,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775485713,1.63704391,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775486135,1.53704391,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775487480,1.66285518,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775488492,1.96776518,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775488696,2.06776518,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775489129,2.09076518,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775489400,2.13625029,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775489606,2.03625029,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775490187,1.99076518,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775490409,2.09076518,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775491246,2.15899285,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775491842,2.09076518,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718775492086,1.44207975,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775492235,1.58071466,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775493400,1.58071466,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775493401,1.59671466,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775494122,0.26771512,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775494327,0.38723739,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775494532,0.44845979,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775494748,0.659286,65590.0,65589.0,0.2169316]
["bitfinex","BTCUSD",1718775494960,0.74833106,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775495174,0.67443106,65590.0,65589.0,0.2169316]
["bitfinex","BTCUSD",1718775495395,0.30835083,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775495809,0.38225083,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775496035,0.38225083,65590.0,65589.0,0.2169316]
["bitfinex","BTCUSD",1718775496238,0.5369349,65590.0,65589.0,0.2169316]
["bitfinex","BTCUSD",1718775496442,0.8418589,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775497283,0.75053648,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775497709,1.05546048,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775497916,0.75053648,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775498251,0.86468951,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775499264,0.29315048,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775499602,0.75053648,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775500448,0.67663648,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775500747,0.75053648,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775501618,0.659286,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775501824,0.75078126,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775504538,0.58293564,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775504814,0.35657364,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775505012,0.29339526,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775505442,0.44583864,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775508293,0.29337664,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775508668,0.44583864,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775508872,0.29337664,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775509998,0.44583864,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775510207,0.29337664,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775510613,0.44583864,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775511451,0.29337664,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775513649,0.1739,65590.0,65589.0,0.210335]
["bitfinex","BTCUSD",1718775514283,0.1739,65590.0,65589.0,0.21693099]
["bitfinex","BTCUSD",1718775514706,0.0739,65590.0,65589.0,0.21693099]
["bitfinex","BTCUSD",1718775515355,0.03153355,65594.0,65591.0,0.0874]
["bitfinex","BTCUSD",1718775515588,0.03153355,65594.0,65589.0,0.00853099]
["bitfinex","BTCUSD",1718775515589,0.03153355,65594.0,65593.0,0.43373672]
["bitfinex","BTCUSD",1718775515799,0.0739,65599.0,65598.0,0.1201]
["bitfinex","BTCUSD",1718775516219,0.0739,65599.0,65598.0,0.12668927]
["bitfinex","BTCUSD",1718775516424,0.31707805,65603.0,65598.0,0.2127]
["bitfinex","BTCUSD",1718775516653,0.31707805,65603.0,65598.0,0.21928927]
["bitfinex","BTCUSD",1718775516654,0.0739,65599.0,65598.0,0.21928927]
["bitfinex","BTCUSD",1718775517075,0.252435,65602.0,65598.0,0.21928927]
["bitfinex","BTCUSD",1718775517285,0.0739,65599.0,65598.0,0.21928927]
["bitfinex","BTCUSD",1718775517488,0.0799,65599.0,65598.0,0.22028927]
["bitfinex","BTCUSD",1718775518160,0.0739,65599.0,65598.0,0.21928927]
["bitfinex","BTCUSD",1718775518371,0.18819764,65599.0,65598.0,0.21928927]
["bitfinex","BTCUSD",1718775518805,0.28819764,65599.0,65598.0,0.21928927]
["bitfinex","BTCUSD",1718775519006,0.29519738,65599.0,65598.0,0.22028927]
["bitfinex","BTCUSD",1718775519579,0.29519738,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775520217,0.29619738,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775521281,0.1819,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775523140,0.27327911,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775523348,0.19937911,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775523694,0.25865441,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775524103,0.1672753,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775524529,0.2357997,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775525579,0.21295059,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775526226,0.1672753,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775526814,0.108,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775527029,0.06718427,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775527222,0.16718427,65599.0,65598.0,0.22128927]
["bitfinex","BTCUSD",1718775528311,0.24108427,65599.0,65598.0,0.2147]
["bitfinex","BTCUSD",1718775528525,0.24108427,65599.0,65598.0,0.22128599]
["bitfinex","BTCUSD",1718775529036,0.24193427,65599.0,65598.0,0.22128599]
["bitfinex","BTCUSD",1718775530561,0.28758532,65599.0,65598.0,0.22128599]
["bitfinex","BTCUSD",1718775530763,0.28758532,65599.0,65598.0,0.2147]
["bitfinex","BTCUSD",1718775531649,0.28758532,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775531650,1.02413927,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775531770,0.76778167,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775532439,0.78778167,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775532839,1.09266367,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775533038,1.02413927,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775534975,1.02436228,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775535386,1.32924428,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775535577,1.42054421,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775535996,1.32924428,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775537355,1.90831232,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775537537,1.7941874,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775537912,1.8001874,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775540265,1.79896797,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775540500,1.49408597,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775542290,1.10180397,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775542490,1.17570397,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775542890,1.48058597,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775543511,1.10180397,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775543884,1.17570397,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775544445,1.10180397,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775544646,0.87082197,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775544809,1.28989138,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775545214,1.17570397,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775546412,1.48058597,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775546588,1.17570397,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775549254,1.48058597,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775552008,1.60358597,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775552280,1.50358597,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775552477,1.64066575,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775552922,1.74066575,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775553194,1.73227428,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775553419,1.64066575,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775554164,1.50358597,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1718775554360,1.49658597,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1718775554564,0.782287,65592.0,65591.0,0.000935]
["bitfinex","BTCUSD",1718775554783,1.12864302,65592.0,65591.0,0.000935]
["bitfinex","BTCUSD",1718775554992,1.12864302,65592.0,65591.0,0.00752839]
["bitfinex","BTCUSD",1718775555191,1.12864302,65592.0,65591.0,0.000935]
["bitfinex","BTCUSD",1718775556027,1.13864302,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775556382,1.02437485,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775557348,1.03337485,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775558477,0.95947485,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775558725,1.03337485,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775562458,1.33828985,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775564911,1.33696654,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775566774,1.36499997,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775567930,1.82247609,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775568144,1.51756109,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775571408,1.51741054,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775572829,1.5172482,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775575287,1.65437001,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775575724,1.46069655,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775575927,1.65403133,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775576707,1.48157433,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775577089,1.48159158,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775577336,1.49684422,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775577919,1.42294422,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775578114,1.49684422,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775580429,1.49684422,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775580836,1.63408366,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775581254,1.19192922,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775581638,1.32917986,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775581964,1.32917936,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775582189,1.19192922,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775582727,1.19118236,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775584318,1.11728236,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775584522,1.19118236,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775584956,1.19146727,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775585109,1.19151312,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775588117,1.32877869,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775588716,1.3287807,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775588862,1.19151312,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775590875,1.19131162,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775592911,1.19216162,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775593984,1.19178885,65592.0,65591.0,0.111335]
["bitfinex","BTCUSD",1718775595725,1.19178885,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775596351,1.50840385,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775596568,1.49670385,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775596728,1.52620385,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775596941,2.28803458,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775597146,2.22231901,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775597559,2.22751901,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775597963,2.21751901,65592.0,65591.0,0.000935]
["bitfinex","BTCUSD",1718775598383,2.21751901,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775598384,2.23051901,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775598594,2.23051901,65592.0,65591.0,0.000935]
["bitfinex","BTCUSD",1718775599033,2.24451901,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775599411,2.23551901,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775599876,2.24751901,65592.0,65591.0,0.002935]
["bitfinex","BTCUSD",1718775600268,2.23551901,65592.0,65591.0,0.001935]
["bitfinex","BTCUSD",1718775600675,2.24951901,65592.0,65591.0,0.001]
["bitfinex","BTCUSD",1718775601255,2.27778886,65592.0,65591.0,0.001]
["bitfinex","BTCUSD",1718775601674,2.12523472,65592.0,65591.0,0.001]
["bitfinex","BTCUSD",1718775601875,0.04992175,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775602106,1.36235603,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775602309,1.53625603,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775602610,0.80258628,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775602775,1.03093028,65590.0,65589.0,0.211935]
["bitfinex","BTCUSD",1718775602973,1.64077828,65590.0,65589.0,0.211935]
["bitfinex","BTCUSD",1718775604167,1.65477828,65590.0,65589.0,0.211935]
["bitfinex","BTCUSD",1718775604382,1.65477828,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718775604789,1.44043428,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775604981,1.51433428,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775605366,1.44043428,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775605566,1.51433428,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775609254,1.20941028,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775609561,1.13551028,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775609762,1.20941028,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775609954,1.51433428,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775610461,1.20941028,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775610898,0.90448628,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775611272,1.20941028,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775616835,1.53573428,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775617058,1.63573428,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775617640,1.62623428,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775619443,1.62410503,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775620273,1.52410503,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775620474,1.62410503,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775621103,1.55026497,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775621326,1.62416497,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775621526,1.55026497,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775621726,1.62416497,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775623362,1.52416497,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775625749,1.72471483,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775625959,1.62471483,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775626104,1.61281483,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775628568,1.71281483,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775629578,1.6628567,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775630691,1.81729471,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775630895,1.6628567,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775632283,1.81729471,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775632703,1.76737296,65590.0,65589.0,0.001935]
["bitfinex","BTCUSD",1718775633801,1.81729471,65590.0,65589.0,0.00183717]
["bitfinex","BTCUSD",1718775633933,1.71668624,65590.0,65589.0,0.00183717]
["bitfinex","BTCUSD",1718775634144,1.81668624,65590.0,65589.0,0.00183717]
["bitfinex","BTCUSD",1718775635462,1.71668624,65590.0,65589.0,0.00183717]
["bitfinex","BTCUSD",1718775635663,1.56224823,65590.0,65589.0,0.00183717]
["bitfinex","BTCUSD",1718775636078,1.67084823,65590.0,65589.0,0.00183717]
["bitfinex","BTCUSD",1718775637577,1.81590172,65590.0,65589.0,0.00183717]
["bitfinex","BTCUSD",1718775638081,1.81210172,65590.0,65589.0,0.00183717]
["bitfinex","BTCUSD",1718775639880,1.0673,65586.0,65585.0,0.000935]
["bitfinex","BTCUSD",1718775640087,1.78945819,65586.0,65585.0,0.00049791]
["bitfinex","BTCUSD",1718775640292,1.7435227,65586.0,65585.0,0.00049791]
["bitfinex","BTCUSD",1718775640965,1.7349227,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775641142,1.7397227,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775641348,1.7527227,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775641760,1.7667227,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775641942,1.7807227,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775642161,1.7667227,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775642349,1.81108182,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775642540,1.82508182,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775642747,1.7807227,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775643043,1.6068227,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775643217,1.6807227,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775644276,1.67129582,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775647869,0.63264507,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775648043,0.38419248,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775648216,0.61056348,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775649064,0.38419248,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775649298,0.53666348,65586.0,65585.0,0.21890001]
["bitfinex","BTCUSD",1718775649928,0.6739894,65586.0,65585.0,0.21890001]
["bitfinex","BTCUSD",1718775650135,0.53666348,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775650434,0.50751773,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775650695,0.38419248,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775650861,0.53666348,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775651271,0.50966348,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775651679,0.52266348,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775652323,0.65998687,65586.0,65585.0,0.21890001]
["bitfinex","BTCUSD",1718775652440,0.65998687,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775653772,0.52266348,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775653982,0.65998687,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775654780,0.52266348,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775654964,0.82760648,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775655973,0.90150648,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775657369,0.95150648,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775658109,0.95235648,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775658526,1.08967318,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775659294,0.95235648,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775659544,0.95235648,65586.0,65585.0,0.21890001]
["bitfinex","BTCUSD",1718775659545,0.35553031,65586.0,65585.0,0.21890001]
["bitfinex","BTCUSD",1718775659717,0.21821362,65586.0,65585.0,0.21890001]
["bitfinex","BTCUSD",1718775659900,0.21821362,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775662378,0.33261158,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775663453,0.21821362,65586.0,65585.0,0.21890001]
["bitfinex","BTCUSD",1718775663846,0.21821362,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775664296,0.31002535,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775664462,0.21852141,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775665607,0.20452141,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775665819,0.19152141,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775666435,0.26012092,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775667071,0.27012092,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775667229,0.27912092,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775667843,0.16985,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775668046,0.21127709,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775668728,0.27986607,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775669302,0.27986509,65586.0,65585.0,0.22788194]
["bitfinex","BTCUSD",1718775671637,0.50623609,65586.0,65585.0,0.20788194]
["bitfinex","BTCUSD",1718775671966,0.37662776,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775672406,0.37662776,65586.0,65585.0,0.20821285]
["bitfinex","BTCUSD",1718775672608,0.37662776,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775672812,0.37662776,65586.0,65585.0,0.20821285]
["bitfinex","BTCUSD",1718775673239,0.28517709,65586.0,65585.0,0.20821285]
["bitfinex","BTCUSD",1718775673447,0.37661088,65586.0,65585.0,0.20821285]
["bitfinex","BTCUSD",1718775673671,0.37661088,65586.0,65585.0,0.19890001]
["bitfinex","BTCUSD",1718775674303,0.37661088,65586.0,65585.0,0.20821285]
["bitfinex","BTCUSD",1718775675190,0.10944558,65586.0,65585.0,0.20821285]
["bitfinex","BTCUSD",1718775675402,0.24390479,65586.0,65585.0,0.20821285]
["bitfinex","BTCUSD",1718775675612,0.31780479,65586.0,65585.0,0.20821285]
["bitfinex","BTCUSD",1718775675843,1.31676112,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775676056,1.36668287,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775676258,1.75641302,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775676463,1.46668287,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775676820,1.36668287,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775677245,1.48068287,65586.0,65585.0,0.00100001]
["bitfinex","BTCUSD",1718775677656,1.46668287,65586.0,65585.0,1e-08]
["bitfinex","BTCUSD",1718775678022,1.59468287,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718775678409,1.58068287,65586.0,65585.0,0.00100001]
["bitfinex","BTCUSD",1718775678736,1.59168287,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718775680399,1.49168287,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718775681610,1.59168287,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718775682217,1.49168287,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718775682741,1.59168287,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718775685108,1.61862027,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718775685309,1.51862027,65586.0,65585.0,0.00200001]
["bitfinex","BTCUSD",1718775686556,0.76246,65577.0,65576.0,0.07628172]
["bitfinex","BTCUSD",1718775686818,1.23012455,65577.0,65576.0,0.07628172]
["bitfinex","BTCUSD",1718775687008,1.11585852,65577.0,65576.0,0.07628172]
["bitfinex","BTCUSD",1718775687788,1.13285852,65577.0,65576.0,0.07828172]
["bitfinex","BTCUSD",1718775689679,1.13285852,65577.0,65575.0,0.009372]
["bitfinex","BTCUSD",1718775689680,0.457483,65576.0,65575.0,0.009372]
["bitfinex","BTCUSD",1718775689800,1.36989175,65576.0,65575.0,0.009372]
["bitfinex","BTCUSD",1718775690622,1.36989175,65576.0,65575.0,0.100272]
["bitfinex","BTCUSD",1718775690827,1.36989175,65576.0,65575.0,0.101272]
["bitfinex","BTCUSD",1718775690828,1.37789175,65576.0,65575.0,0.101272]
["bitfinex","BTCUSD",1718775691039,1.38489175,65576.0,65575.0,0.102272]
["bitfinex","BTCUSD",1718775694603,1.38489175,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775694818,1.07990275,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775695024,1.15380275,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775696656,0.84881375,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775696860,0.96302393,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775698273,1.26801293,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775699309,1.18091129,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775700780,1.29512147,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775701133,1.21466498,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775703736,1.32887516,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775704329,1.21466498,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775705874,1.14076498,65576.0,65575.0,0.011372]
["bitfinex","BTCUSD",1718775706079,0.37829298,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775706280,0.53078698,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775706487,0.35529298,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775707058,0.27123643,65576.0,65575.0,0.230672]
["bitfinex","BTCUSD",1718775707268,0.20273186,65576.0,65575.0,0.230672]
["bitfinex","BTCUSD",1718775707477,0.20273186,65576.0,65575.0,0.23996037]
["bitfinex","BTCUSD",1718775707712,0.20448622,65576.0,65575.0,0.23996037]
["bitfinex","BTCUSD",1718775711493,0.20448622,65576.0,65575.0,0.21996037]
["bitfinex","BTCUSD",1718775711699,0.25015392,65576.0,65575.0,0.21996037]
["bitfinex","BTCUSD",1718775712907,0.42548479,65576.0,65575.0,0.21996037]
["bitfinex","BTCUSD",1718775713317,0.42548479,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775713537,0.20448622,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775713746,0.20159507,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775713971,0.20159507,65576.0,65575.0,0.21996029]
["bitfinex","BTCUSD",1718775714383,0.44549101,65576.0,65575.0,0.21996029]
["bitfinex","BTCUSD",1718775714573,0.75048001,65576.0,65575.0,0.21996029]
["bitfinex","BTCUSD",1718775714807,0.44549101,65576.0,65575.0,0.21996029]
["bitfinex","BTCUSD",1718775715028,0.90304113,65576.0,65575.0,0.21996029]
["bitfinex","BTCUSD",1718775715240,1.23088062,65576.0,65575.0,0.21996029]
["bitfinex","BTCUSD",1718775715457,1.11662819,65576.0,65575.0,0.21996029]
["bitfinex","BTCUSD",1718775715655,1.11662819,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775717200,0.81163919,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775717438,0.92595391,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775718080,0.81163919,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775718607,1.11662819,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775719484,0.81163919,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775721360,1.11662819,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775721566,0.81163919,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775721769,0.81066252,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775723354,0.81151252,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775725429,0.50652352,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775725714,0.81151252,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775726619,0.8107602,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775730551,0.81136694,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775731158,0.50637794,65576.0,65575.0,0.210672]
["bitfinex","BTCUSD",1718775731630,0.35388394,65576.0,65575.0,0.223052]
["bitfinex","BTCUSD",1718775731856,0.46831263,65576.0,65575.0,0.2323408]
["bitfinex","BTCUSD",1718775732216,0.46808992,65576.0,65575.0,0.2323408]
["bitfinex","BTCUSD",1718775732762,0.46808992,65576.0,65575.0,0.223052]
["bitfinex","BTCUSD",1718775733749,0.46808992,65576.0,65575.0,0.2323408]
["bitfinex","BTCUSD",1718775734339,0.46808992,65576.0,65575.0,0.223052]
["bitfinex","BTCUSD",1718775734570,0.35366141,65576.0,65575.0,0.2323408]
["bitfinex","BTCUSD",1718775735014,0.46808094,65576.0,65575.0,0.223052]
["bitfinex","BTCUSD",1718775735720,0.46808094,65576.0,65575.0,0.203052]
["bitfinex","BTCUSD",1718775735919,0.46808094,65576.0,65575.0,0.21234116]
["bitfinex","BTCUSD",1718775736130,0.46808094,65576.0,65575.0,0.203052]
["bitfinex","BTCUSD",1718775736339,0.46808094,65576.0,65575.0,0.21234116]
["bitfinex","BTCUSD",1718775736917,0.46808094,65576.0,65575.0,0.203052]
["bitfinex","BTCUSD",1718775739226,0.46808094,65576.0,65575.0,0.21234116]
["bitfinex","BTCUSD",1718775739658,0.35366141,65576.0,65575.0,0.21234116]
["bitfinex","BTCUSD",1718775740831,0.46808921,65576.0,65575.0,0.21234116]
["bitfinex","BTCUSD",1718775741635,0.46808921,65576.0,65575.0,0.203052]
["bitfinex","BTCUSD",1718775742486,0.35366141,65576.0,65575.0,0.223052]
["bitfinex","BTCUSD",1718775742695,0.35366141,65576.0,65575.0,0.23234116]
["bitfinex","BTCUSD",1718775742892,0.20110029,65576.0,65575.0,0.23234116]
["bitfinex","BTCUSD",1718775743105,0.31553587,65576.0,65575.0,0.23234116]
["bitfinex","BTCUSD",1718775743462,0.20110029,65576.0,65575.0,0.23234116]
["bitfinex","BTCUSD",1718775744334,0.27001866,65576.0,65575.0,0.23234116]
["bitfinex","BTCUSD",1718775745997,0.27006917,65576.0,65575.0,0.23234116]
["bitfinex","BTCUSD",1718775748845,0.24296063,65576.0,65575.0,0.23234116]
["bitfinex","BTCUSD",1718775749053,0.07430734,65576.0,65575.0,0.30624116]
["bitfinex","BTCUSD",1718775750509,0.07430734,65576.0,65575.0,0.76373216]
["bitfinex","BTCUSD",1718775751442,0.07430734,65576.0,65575.0,0.45873816]
["bitfinex","BTCUSD",1718775751910,0.07430734,65576.0,65575.0,1.06872616]
["bitfinex","BTCUSD",1718775752084,0.07430734,65576.0,65575.0,0.45873816]
["bitfinex","BTCUSD",1718775752358,0.07430734,65576.0,65575.0,0.30624116]
["bitfinex","BTCUSD",1718775752904,0.07430734,65576.0,65575.0,0.23234116]
["bitfinex","BTCUSD",1718775753110,0.07430734,65576.0,65575.0,0.30624116]
["bitfinex","BTCUSD",1718775756708,0.07430734,65576.0,65575.0,0.45873816]
["bitfinex","BTCUSD",1718775756881,0.07430734,65576.0,65575.0,0.30624116]
["bitfinex","BTCUSD",1718775758093,0.07430734,65576.0,65575.0,0.45873816]
["bitfinex","BTCUSD",1718775758489,0.07430734,65576.0,65575.0,0.30624116]
["bitfinex","BTCUSD",1718775759337,0.07435128,65576.0,65575.0,0.30624116]
["bitfinex","BTCUSD",1718775759538,0.07435128,65576.0,65575.0,0.45873816]
["bitfinex","BTCUSD",1718775759717,0.07435128,65576.0,65575.0,0.30624116]
["bitfinex","BTCUSD",1718775760464,0.07435128,65576.0,65575.0,0.76373216]
["bitfinex","BTCUSD",1718775761050,0.07435128,65576.0,65575.0,0.45873816]
["bitfinex","BTCUSD",1718775761257,0.06635128,65576.0,65575.0,0.45773816]
["bitfinex","BTCUSD",1718775761458,0.05935128,65576.0,65575.0,0.30424116]
["bitfinex","BTCUSD",1718775761610,0.05935128,65576.0,65575.0,0.31324116]
["bitfinex","BTCUSD",1718775762506,0.05935128,65576.0,65575.0,0.46573816]
["bitfinex","BTCUSD",1718775762937,0.00085,65576.0,65575.0,0.31324116]
["bitfinex","BTCUSD",1718775763150,0.05965254,65576.0,65575.0,0.31324116]
["bitfinex","BTCUSD",1718775768085,0.00085,65576.0,65575.0,0.31324116]
["bitfinex","BTCUSD",1718775768236,0.0598998,65576.0,65575.0,0.31324116]
["bitfinex","BTCUSD",1718775770362,0.0598998,65576.0,65575.0,0.23934116]
["bitfinex","BTCUSD",1718775770560,0.0598998,65576.0,65575.0,0.31324116]
["bitfinex","BTCUSD",1718775771896,0.0598998,65576.0,65575.0,0.23934116]
["bitfinex","BTCUSD",1718775772098,0.0598998,65576.0,65575.0,0.31324116]
["bitfinex","BTCUSD",1718775774628,0.0598998,65576.0,65575.0,0.23934116]
["bitfinex","BTCUSD",1718775774837,0.0598998,65576.0,65575.0,0.31324116]
["bitfinex","BTCUSD",1718775775431,0.1,65583.0,65581.0,0.02]
["bitfinex","BTCUSD",1718775775634,0.00030731,65586.0,65582.0,0.02]
["bitfinex","BTCUSD",1718775775836,0.00030731,65586.0,65582.0,0.00928319]
["bitfinex","BTCUSD",1718775776001,0.00030731,65586.0,65580.0,0.1301]
["bitfinex","BTCUSD",1718775776201,0.152469,65587.0,65583.0,0.0092824]
["bitfinex","BTCUSD",1718775776459,0.152469,65587.0,65581.0,0.02]
["bitfinex","BTCUSD",1718775776603,0.152469,65587.0,65584.0,0.00928162]
["bitfinex","BTCUSD",1718775776808,0.152471,65586.0,65581.0,0.02]
["bitfinex","BTCUSD",1718775777016,0.152471,65586.0,65585.0,0.00928084]
["bitfinex","BTCUSD",1718775777362,0.152471,65586.0,65581.0,0.02]
["bitfinex","BTCUSD",1718775777596,0.1,65585.0,65581.0,0.02]
["bitfinex","BTCUSD",1718775777820,0.1,65585.0,65582.0,0.00928319]
["bitfinex","BTCUSD",1718775777945,0.1,65585.0,65582.0,0.001]
["bitfinex","BTCUSD",1718775778300,0.005,65583.0,65581.0,0.021]
["bitfinex","BTCUSD",1718775778718,0.1,65585.0,65582.0,0.00928319]
["bitfinex","BTCUSD",1718775779033,0.1,65585.0,65581.0,0.021]
["bitfinex","BTCUSD",1718775779238,0.108,65585.0,65583.0,0.0092824]
["bitfinex","BTCUSD",1718775779545,0.108,65585.0,65582.0,0.001]
["bitfinex","BTCUSD",1718775779757,0.108,65585.0,65583.0,0.02]
["bitfinex","BTCUSD",1718775780184,0.108,65585.0,65582.0,0.001]
["bitfinex","BTCUSD",1718775780185,0.108,65585.0,65582.0,0.021]
["bitfinex","BTCUSD",1718775780390,0.108,65585.0,65582.0,0.001]
["bitfinex","BTCUSD",1718775780620,0.1,65584.0,65582.0,0.001]
["bitfinex","BTCUSD",1718775780825,0.008,65585.0,65583.0,0.0092824]
["bitfinex","BTCUSD",1718775781395,0.008,65585.0,65582.0,0.001]
["bitfinex","BTCUSD",1718775781396,0.108,65585.0,65582.0,0.001]
["bitfinex","BTCUSD",1718775781603,0.115,65585.0,65584.0,0.00928162]
["bitfinex","BTCUSD",1718775781806,0.115,65585.0,65583.0,0.001]
["bitfinex","BTCUSD",1718775782189,0.107,65585.0,65583.0,0.001]
["bitfinex","BTCUSD",1718775782384,0.108,65585.0,65581.0,0.021]
["bitfinex","BTCUSD",1718775782589,0.115,65585.0,65584.0,0.00928162]
["bitfinex","BTCUSD",1718775782790,0.115,65585.0,65584.0,0.02]
["bitfinex","BTCUSD",1718775782998,0.1,65586.0,65585.0,0.02]
["bitfinex","BTCUSD",1718775783198,0.1,65586.0,65585.0,0.28718172]
["bitfinex","BTCUSD",1718775783435,0.1,65586.0,65585.0,0.29646239]
["bitfinex","BTCUSD",1718775784033,0.12702285,65591.0,65590.0,0.02]
["bitfinex","BTCUSD",1718775784489,0.1956146,65591.0,65590.0,0.02927675]
["bitfinex","BTCUSD",1718775784688,0.02702285,65591.0,65590.0,0.02927675]
["bitfinex","BTCUSD",1718775785441,0.02702285,65591.0,65590.0,0.03027675]
["bitfinex","BTCUSD",1718775785442,0.09329288,65591.0,65590.0,0.03027675]
["bitfinex","BTCUSD",1718775786086,0.10729288,65591.0,65590.0,0.03127675]
["bitfinex","BTCUSD",1718775786502,0.20724674,65591.0,65590.0,0.03127675]
["bitfinex","BTCUSD",1718775787346,0.29869388,65591.0,65590.0,0.03127675]
["bitfinex","BTCUSD",1718775789651,0.29873895,65591.0,65590.0,0.03127675]
["bitfinex","BTCUSD",1718775790280,0.29873895,65591.0,65590.0,0.13857675]
["bitfinex","BTCUSD",1718775791197,0.20724674,65591.0,65590.0,0.13857675]
["bitfinex","BTCUSD",1718775791380,0.2987482,65591.0,65590.0,0.13857675]
["bitfinex","BTCUSD",1718775791587,0.2987482,65591.0,65590.0,0.22377675]
["bitfinex","BTCUSD",1718775791911,0.2987482,65591.0,65590.0,0.29767675]
["bitfinex","BTCUSD",1718775792038,0.25299327,65591.0,65590.0,0.29767675]
["bitfinex","BTCUSD",1718775792239,0.20724674,65591.0,65590.0,0.29767675]
["bitfinex","BTCUSD",1718775792644,0.20696969,65591.0,65590.0,0.29767675]
["bitfinex","BTCUSD",1718775793077,0.20696969,65591.0,65590.0,0.29667675]
["bitfinex","BTCUSD",1718775793288,0.19296969,65591.0,65590.0,0.29667675]
["bitfinex","BTCUSD",1718775793482,0.19296969,65591.0,65590.0,0.29767675]
["bitfinex","BTCUSD",1718775793483,0.09996969,65591.0,65590.0,0.29767675]
["bitfinex","BTCUSD",1718775793687,0.18596969,65591.0,65590.0,0.22277675]
["bitfinex","BTCUSD",1718775793865,0.18596969,65591.0,65590.0,0.29667675]
["bitfinex","BTCUSD",1718775794066,0.19396969,65591.0,65590.0,0.29767675]
["bitfinex","BTCUSD",1718775794292,0.19396969,65591.0,65590.0,0.22377675]
["bitfinex","BTCUSD",1718775794491,0.19396969,65591.0,65590.0,0.20377675]
["bitfinex","BTCUSD",1718775794670,0.04202285,65591.0,65590.0,0.22377675]
["bitfinex","BTCUSD",1718775794866,0.09385893,65591.0,65590.0,0.22377675]
["bitfinex","BTCUSD",1718775801488,0.09576649,65591.0,65590.0,0.22377675]
["bitfinex","BTCUSD",1718775802451,0.40078661,65591.0,65590.0,0.01127675]
["bitfinex","BTCUSD",1718775802653,1.41554361,65591.0,65590.0,0.01127675]
["bitfinex","BTCUSD",1718775802893,1.41554361,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775802894,1.50696087,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775803115,1.36179997,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775803323,1.43701616,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775803960,1.48693791,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775804187,1.79185691,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775804397,1.48693791,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775804600,1.72407485,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775804814,1.72408502,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775805016,1.58765728,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775805692,1.58792266,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775806358,1.58792266,65591.0,65590.0,0.001]
["bitfinex","BTCUSD",1718775806359,1.57992266,65591.0,65590.0,0.001]
["bitfinex","BTCUSD",1718775806781,1.28600665,65591.0,65590.0,0.001]
["bitfinex","BTCUSD",1718775807203,1.30000665,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1718775807414,0.1,65585.0,65570.0,0.211472]
["bitfinex","BTCUSD",1718775807624,0.1,65585.0,65570.0,0.46706234]
["bitfinex","BTCUSD",1718775807625,1.141361,65576.0,65570.0,0.46706234]
["bitfinex","BTCUSD",1718775807857,1.43852218,65576.0,65570.0,0.46706234]
["bitfinex","BTCUSD",1718775808056,1.47012306,65576.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775808277,1.56150431,65576.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775808494,1.25651531,65576.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775809380,1.16513406,65576.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775810144,1.17013406,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775810319,1.23864009,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775810521,1.24364009,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775810741,1.17513406,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775810945,1.16513406,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775811142,1.23364026,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775811348,1.23364026,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775811349,1.24664026,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775811801,1.24664026,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775812006,1.17674026,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775812478,1.17698143,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775812685,1.16998143,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775812887,1.12252342,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775813085,1.08701327,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775813448,1.07101327,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775813825,1.08401327,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775814231,1.12965817,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775815002,0.16778735,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775815196,0.52527035,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775815391,0.32028135,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775815598,0.62527035,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775815804,0.93025935,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775815998,0.67091385,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775816271,0.62527035,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775821666,0.34552398,65576.0,65575.0,0.107752]
["bitfinex","BTCUSD",1718775821867,0.34552398,65576.0,65575.0,0.01204291]
["bitfinex","BTCUSD",1718775821868,0.19302998,65576.0,65575.0,0.01204291]
["bitfinex","BTCUSD",1718775822073,0.19302998,65576.0,65575.0,0.22134291]
["bitfinex","BTCUSD",1718775823292,0.09302998,65576.0,65575.0,0.22134291]
["bitfinex","BTCUSD",1718775831933,0.09302998,65576.0,65575.0,0.29524291]
["bitfinex","BTCUSD",1718775832362,0.09129021,65576.0,65575.0,0.29524291]
["bitfinex","BTCUSD",1718775833261,0.013,65576.0,65575.0,0.29524291]
["bitfinex","BTCUSD",1718775833627,0.06607557,65576.0,65575.0,0.29524291]
["bitfinex","BTCUSD",1718775834581,0.06007557,65576.0,65575.0,0.29424291]
["bitfinex","BTCUSD",1718775834983,0.05407557,65576.0,65575.0,0.30224291]
["bitfinex","BTCUSD",1718775835385,0.05507557,65576.0,65575.0,0.45773991]
["bitfinex","BTCUSD",1718775836004,0.05407557,65576.0,65575.0,0.45473991]
["bitfinex","BTCUSD",1718775836202,0.05507557,65576.0,65575.0,0.45773991]
["bitfinex","BTCUSD",1718775836409,0.05407557,65576.0,65575.0,0.44973991]
["bitfinex","BTCUSD",1718775836980,0.05407557,65576.0,65575.0,0.29724291]
["bitfinex","BTCUSD",1718775837412,0.05407557,65576.0,65575.0,0.44973991]
["bitfinex","BTCUSD",1718775837811,0.05407557,65576.0,65575.0,0.30524291]
["bitfinex","BTCUSD",1718775837922,0.05507557,65576.0,65575.0,0.30524291]
["bitfinex","BTCUSD",1718775838118,0.05507557,65576.0,65575.0,0.29724291]
["bitfinex","BTCUSD",1718775838321,0.05507557,65576.0,65575.0,0.30524291]
["bitfinex","BTCUSD",1718775838526,0.05607557,65576.0,65575.0,0.30524291]
["bitfinex","BTCUSD",1718775838798,0.05607557,65576.0,65575.0,0.45773991]
["bitfinex","BTCUSD",1718775840588,0.05607557,65576.0,65575.0,0.38383991]
["bitfinex","BTCUSD",1718775840831,0.05607557,65576.0,65575.0,0.76273391]
["bitfinex","BTCUSD",1718775841033,0.05607557,65576.0,65575.0,0.77273391]
["bitfinex","BTCUSD",1718775841234,0.05607557,65576.0,65575.0,0.76273391]
["bitfinex","BTCUSD",1718775841411,0.05607557,65576.0,65575.0,0.45773991]
["bitfinex","BTCUSD",1718775842438,0.05607557,65576.0,65575.0,0.76273391]
["bitfinex","BTCUSD",1718775842973,0.05607557,65576.0,65575.0,0.45773991]
["bitfinex","BTCUSD",1718775843262,0.05607557,65576.0,65575.0,0.46773991]
["bitfinex","BTCUSD",1718775843459,0.05607557,65576.0,65575.0,0.23134291]
["bitfinex","BTCUSD",1718775843688,0.05607557,65576.0,65575.0,0.30524291]
["bitfinex","BTCUSD",1718775844085,0.05396756,65576.0,65575.0,0.30524291]
["bitfinex","BTCUSD",1718775845147,0.05396756,65576.0,65575.0,0.28524291]
["bitfinex","BTCUSD",1718775845348,0.05396756,65576.0,65575.0,0.04204291]
["bitfinex","BTCUSD",1718775847183,0.05396756,65576.0,65575.0,0.02204291]
["bitfinex","BTCUSD",1718775847388,0.81703956,65576.0,65575.0,0.02204291]
["bitfinex","BTCUSD",1718775847556,0.20706156,65576.0,65575.0,0.02204291]
["bitfinex","BTCUSD",1718775847959,0.51205056,65576.0,65575.0,0.02204291]
["bitfinex","BTCUSD",1718775848376,0.20706156,65576.0,65575.0,0.02204291]
["bitfinex","BTCUSD",1718775848576,0.05356756,65576.0,65575.0,0.01904291]
["bitfinex","BTCUSD",1718775848778,0.35655656,65576.0,65575.0,0.01104291]
["bitfinex","BTCUSD",1718775849177,0.51305056,65576.0,65575.0,0.01104291]
["bitfinex","BTCUSD",1718775849446,0.55677236,65576.0,65575.0,0.01104291]
["bitfinex","BTCUSD",1718775849686,0.51105056,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775850259,0.51405056,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775850486,0.20906156,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775850671,0.51405056,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775850897,0.51490056,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775851813,0.68737639,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775852116,0.68237639,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775852438,0.68737639,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775854968,0.38238739,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775855388,0.22929339,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775855615,0.35903687,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775855805,0.66402587,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775856008,0.66402587,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775856241,0.61830056,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775857636,0.68677639,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775857834,0.61830056,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775858070,0.68677639,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775858740,0.22929339,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775859131,0.68677639,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775859661,0.38178739,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775859869,0.22929339,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775860040,0.16081756,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775860245,0.31331156,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775860462,0.61830056,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775860808,0.68677639,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775862310,0.38178739,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775862506,0.68677639,65576.0,65575.0,0.0110422]
["bitfinex","BTCUSD",1718775862725,0.68677639,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775864512,0.61830056,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775864912,0.68691696,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775865113,0.61830056,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775865847,0.68692023,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775866456,0.61830056,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775867419,0.92328956,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775867621,0.61830056,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775867960,0.3962901,65576.0,65575.0,0.01294738]
["bitfinex","BTCUSD",1718775868511,0.5487841,65576.0,65575.0,0.01294738]
["bitfinex","BTCUSD",1718775869550,0.87759838,65576.0,65575.0,0.01294738]
["bitfinex","BTCUSD",1718775869923,0.87759838,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775870130,0.863472,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775871238,0.97785057,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775872102,1.28283957,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775872312,0.863472,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775876707,0.862972,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775876898,1.34352212,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775877129,1.48075458,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775877273,1.48073371,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775877897,1.38302923,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775878119,1.52024082,65576.0,65575.0,0.001752]
["bitfinex","BTCUSD",1718775878275,1.39002923,65576.0,65575.0,0.002752]
["bitfinex","BTCUSD",1718775880137,1.39602923,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775884519,1.39687923,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775886158,1.39624519,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775888186,1.47014519,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775890792,2.00256265,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775890919,1.57014519,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775891105,1.56964519,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775891337,1.87513419,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775891541,1.64336956,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775891876,1.70728358,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775892054,1.63338358,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775892236,1.57014519,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775893049,1.60733722,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775893249,1.46946956,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775893497,1.47014519,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775893666,1.77513419,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775894100,1.39624519,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775894294,1.91232532,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775894530,1.91164969,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775894748,1.84835856,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775894891,1.77513419,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775895354,1.91232697,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775895522,1.98555134,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775895723,2.01165134,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775895898,2.08555134,65576.0,65575.0,0.003752]
["bitfinex","BTCUSD",1718775896915,2.08555134,65576.0,65573.0,0.009372]
["bitfinex","BTCUSD",1718775896916,1.067542,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775897118,1.43286921,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775897706,1.51153033,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775897911,1.89044233,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775898132,1.58543033,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775898351,1.58543033,65571.0,65570.0,0.010372]
["bitfinex","BTCUSD",1718775899271,1.58543033,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775900302,1.51153033,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775900469,1.58543033,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775900685,1.51653033,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775900875,1.58543033,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775901076,1.59043033,65571.0,65570.0,0.009372]
["bitfinex","BTCUSD",1718775901307,1.59643766,65571.0,65570.0,0.010372]
["bitfinex","BTCUSD",1718775901683,1.59143766,65571.0,65570.0,0.010372]
["bitfinex","BTCUSD",1718775901885,1.59943766,65571.0,65570.0,0.010372]
["bitfinex","BTCUSD",1718775902901,1.59894509,65571.0,65570.0,0.010372]
["bitfinex","BTCUSD",1718775903508,1.62194509,65571.0,65570.0,0.010372]
["bitfinex","BTCUSD",1718775904284,1.87440295,65571.0,65570.0,0.010372]
["bitfinex","BTCUSD",1718775905350,1.94621479,65571.0,65570.0,0.010372]
["bitfinex","BTCUSD",1718775905731,1.99613654,65571.0,65570.0,0.010372]
["bitfinex","BTCUSD",1718775906063,1.9243247,65571.0,65570.0,0.010372]
["bitfinex","BTCUSD",1718775906427,1.52249775,65570.0,65569.0,1e-08]
["bitfinex","BTCUSD",1718775906629,1.8354467,65570.0,65569.0,1e-08]
["bitfinex","BTCUSD",1718775906857,1.90725854,65570.0,65569.0,1e-08]
["bitfinex","BTCUSD",1718775907053,1.8354467,65570.0,65569.0,1e-08]
["bitfinex","BTCUSD",1718775907279,1.79805887,65570.0,65569.0,1e-08]
["bitfinex","BTCUSD",1718775907428,1.83479114,65570.0,65569.0,1e-08]
["bitfinex","BTCUSD",1718775907836,1.84079114,65570.0,65569.0,0.00100001]
["bitfinex","BTCUSD",1718775908452,1.74679114,65570.0,65569.0,0.00100001]
["bitfinex","BTCUSD",1718775908661,1.84679114,65570.0,65569.0,0.00100001]
["bitfinex","BTCUSD",1718775909659,1.99934528,65570.0,65569.0,0.00100001]
["bitfinex","BTCUSD",1718775909883,2.07007276,65570.0,65569.0,0.00100001]
["bitfinex","BTCUSD",1718775910738,1.91751862,65570.0,65569.0,0.00100001]
["bitfinex","BTCUSD",1718775910935,1.9204544,65570.0,65569.0,0.00100001]
["bitfinex","BTCUSD",1718775912439,1.92006006,65570.0,65569.0,0.00100001]
["bitfinex","BTCUSD",1718775914716,1.92008279,65570.0,65569.0,0.00100001]
["bitfinex","BTCUSD",1718775915283,1.067657,65564.0,65563.0,0.05756545]
["bitfinex","BTCUSD",1718775915484,0.457588,65561.0,65560.0,0.102083]
["bitfinex","BTCUSD",1718775915686,1.73535004,65561.0,65560.0,0.009383]
["bitfinex","BTCUSD",1718775915891,1.75835004,65561.0,65560.0,0.009383]
["bitfinex","BTCUSD",1718775916151,1.43967579,65561.0,65560.0,0.009383]
["bitfinex","BTCUSD",1718775917522,1.74473479,65561.0,65560.0,0.009383]
["bitfinex","BTCUSD",1718775917722,1.89465654,65561.0,65560.0,0.009383]
["bitfinex","BTCUSD",1718775918091,1.89965654,65561.0,65560.0,0.009383]
["bitfinex","BTCUSD",1718775918274,1.067787,65556.0,65555.0,0.0913]
["bitfinex","BTCUSD",1718775918481,1.37947204,65556.0,65555.0,0.1969]
["bitfinex","BTCUSD",1718775918698,1.45337204,65556.0,65555.0,0.1969]
["bitfinex","BTCUSD",1718775919287,1.37947204,65556.0,65555.0,0.1969]
["bitfinex","BTCUSD",1718775919488,1.45337204,65556.0,65555.0,0.1969]
["bitfinex","BTCUSD",1718775920585,1.37947204,65556.0,65555.0,0.1969]
["bitfinex","BTCUSD",1718775920788,1.45637204,65556.0,65555.0,0.1969]
["bitfinex","BTCUSD",1718775921521,1.44702247,65556.0,65555.0,0.1969]
["bitfinex","BTCUSD",1718775921701,1.44802247,65556.0,65555.0,0.1969]
["bitfinex","BTCUSD",1718775922749,1.44802247,65556.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775922750,0.30511,65550.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775922935,0.30511,65550.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775922936,0.457699,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775923108,0.59382292,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775923273,0.59382292,65545.0,65544.0,0.2123858]
["bitfinex","BTCUSD",1718775923480,0.59382292,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775924309,0.59382292,65545.0,65544.0,0.2123858]
["bitfinex","BTCUSD",1718775924310,0.59482292,65545.0,65544.0,0.2123858]
["bitfinex","BTCUSD",1718775924719,0.28968992,65545.0,65544.0,0.2123858]
["bitfinex","BTCUSD",1718775925663,0.59482292,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775926272,0.59582292,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775927928,0.559699,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775928102,0.59878691,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775929164,0.97781991,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775929570,1.28295291,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775930119,0.97681991,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775930330,0.97581991,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775930537,0.97781991,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775930805,1.28295291,65545.0,65544.0,0.2034]
["bitfinex","BTCUSD",1718775931687,0.2526619,65545.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775931884,0.862845,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775932087,1.35963203,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775932304,1.77908768,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775932660,1.38263203,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775933629,1.4966577,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775933826,1.26494039,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775934035,1.24261889,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775934238,1.15139403,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775934644,1.45653203,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775935111,1.15139403,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775935307,1.14589335,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775935532,1.52493135,65544.0,65543.0,0.129683]
["bitfinex","BTCUSD",1718775935872,1.52493135,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775938126,1.45653203,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775938328,1.52493135,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775939282,1.45653203,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775939419,1.52493135,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775939814,1.45653203,65544.0,65543.0,0.009383]
["bitfinex","BTCUSD",1718775940223,0.762915,65538.0,65537.0,0.0949]
["bitfinex","BTCUSD",1718775940422,0.457762,65536.0,65535.0,0.1154]
["bitfinex","BTCUSD",1718775940636,0.59684991,65536.0,65535.0,0.1154]
["bitfinex","BTCUSD",1718775940841,1.20719991,65536.0,65535.0,0.1154]
["bitfinex","BTCUSD",1718775942688,1.20649129,65536.0,65535.0,0.1154]
["bitfinex","BTCUSD",1718775943278,1.20749129,65536.0,65535.0,0.1154]
["bitfinex","BTCUSD",1718775943482,1.20849129,65536.0,65535.0,0.1154]
["bitfinex","BTCUSD",1718775944060,1.06813,65535.0,65534.0,0.0974]
["bitfinex","BTCUSD",1718775944280,1.28040929,65535.0,65534.0,0.0974]
["bitfinex","BTCUSD",1718775945972,0.152597,65532.0,65531.0,0.0903]
["bitfinex","BTCUSD",1718775946162,0.67007029,65532.0,65531.0,0.0903]
["bitfinex","BTCUSD",1718775946366,1.28045829,65532.0,65531.0,0.0903]
["bitfinex","BTCUSD",1718775947294,1.28145829,65532.0,65531.0,0.0903]
["bitfinex","BTCUSD",1718775948479,1.32705756,65532.0,65531.0,0.0903]
["bitfinex","BTCUSD",1718775949162,1.068228,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775949382,1.43306841,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775950577,1.36416841,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775950784,1.43806841,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775950984,1.43806841,65529.0,65528.0,0.12719983]
["bitfinex","BTCUSD",1718775951353,1.44206841,65529.0,65528.0,0.12719983]
["bitfinex","BTCUSD",1718775951804,1.44206841,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775954887,1.36816841,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775955065,1.44206841,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775960120,0.14737929,65529.0,65528.0,0.23769983]
["bitfinex","BTCUSD",1718775960325,0.07076134,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775960522,0.22336534,65529.0,65528.0,0.24653696]
["bitfinex","BTCUSD",1718775960725,0.32336534,65529.0,65528.0,0.24653696]
["bitfinex","BTCUSD",1718775960953,0.32336534,65529.0,65528.0,0.22653696]
["bitfinex","BTCUSD",1718775961127,0.62857334,65529.0,65528.0,0.22653696]
["bitfinex","BTCUSD",1718775961328,0.93378134,65529.0,65528.0,0.22653696]
["bitfinex","BTCUSD",1718775961553,0.62857334,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775961757,0.93378134,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775961952,0.93378134,65529.0,65528.0,0.22653696]
["bitfinex","BTCUSD",1718775962155,0.93378134,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775962753,0.62857334,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775962953,0.62857334,65529.0,65528.0,0.22653672]
["bitfinex","BTCUSD",1718775963922,1.23898934,65529.0,65528.0,0.22653672]
["bitfinex","BTCUSD",1718775964123,0.93378134,65529.0,65528.0,0.22653672]
["bitfinex","BTCUSD",1718775964229,0.93378134,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775964436,0.62857334,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775964638,0.62857334,65529.0,65528.0,0.23769983]
["bitfinex","BTCUSD",1718775964639,0.32336534,65529.0,65528.0,0.23769983]
["bitfinex","BTCUSD",1718775964858,0.32336534,65529.0,65528.0,0.22653672]
["bitfinex","BTCUSD",1718775965063,0.32336534,65529.0,65528.0,0.24653672]
["bitfinex","BTCUSD",1718775965504,0.62857334,65529.0,65528.0,0.24653672]
["bitfinex","BTCUSD",1718775969219,0.62857334,65529.0,65528.0,0.23769983]
["bitfinex","BTCUSD",1718775969467,0.62857334,65529.0,65528.0,0.21769983]
["bitfinex","BTCUSD",1718775971365,0.17076134,65529.0,65528.0,0.23769983]
["bitfinex","BTCUSD",1718775971555,0.17076134,65529.0,65528.0,0.24653664]
["bitfinex","BTCUSD",1718775973391,0.32336534,65529.0,65528.0,0.24653664]
["bitfinex","BTCUSD",1718775974412,0.32336534,65529.0,65528.0,0.23769983]
["bitfinex","BTCUSD",1718775974831,0.17076134,65529.0,65528.0,0.23769983]
["bitfinex","BTCUSD",1718775975050,0.04737929,65529.0,65528.0,0.77825564]
["bitfinex","BTCUSD",1718775975248,0.04737929,65529.0,65528.0,0.32043664]
["bitfinex","BTCUSD",1718775975492,0.04737929,65529.0,65528.0,0.25653664]
["bitfinex","BTCUSD",1718775975717,0.04737929,65529.0,65528.0,0.33043664]
["bitfinex","BTCUSD",1718775975869,0.04737929,65529.0,65528.0,0.32043664]
["bitfinex","BTCUSD",1718775976246,0.04737929,65529.0,65528.0,0.33043664]
["bitfinex","BTCUSD",1718775976247,0.04237929,65529.0,65528.0,0.33043664]
["bitfinex","BTCUSD",1718775976851,0.04237929,65529.0,65528.0,0.32043664]
["bitfinex","BTCUSD",1718775977064,0.04237929,65529.0,65528.0,0.33043664]
["bitfinex","BTCUSD",1718775977284,0.03837929,65529.0,65528.0,0.77825564]
["bitfinex","BTCUSD",1718775977457,0.03837929,65529.0,65528.0,0.47594264]
["bitfinex","BTCUSD",1718775978080,0.02389706,65534.0,65533.0,0.02]
["bitfinex","BTCUSD",1718775978430,0.1,65538.0,65536.0,0.02]
["bitfinex","BTCUSD",1718775978431,0.03460025,65537.0,65536.0,0.02]
["bitfinex","BTCUSD",1718775979110,0.45777,65535.0,65534.0,0.2084]
["bitfinex","BTCUSD",1718775979312,0.45777,65535.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775979313,0.457812,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775979515,0.79762025,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775979695,0.89762025,65529.0,65528.0,0.02093579]
["bitfinex","BTCUSD",1718775980081,0.63815893,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775980473,0.33295093,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775980687,0.18034693,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775980896,0.03460025,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775981324,0.08434693,65529.0,65528.0,0.01209983]
["bitfinex","BTCUSD",1718775981529,0.23695093,65529.0,65528.0,0.13069983]
["bitfinex","BTCUSD",1718775981708,0.33695093,65529.0,65528.0,0.13069983]
["bitfinex","BTCUSD",1718775982139,0.34195093,65529.0,65528.0,0.13069983]
["bitfinex","BTCUSD",1718775983540,0.18934693,65529.0,65528.0,0.15069983]
["bitfinex","BTCUSD",1718775983914,0.08934693,65529.0,65528.0,0.24039983]
["bitfinex","BTCUSD",1718775984019,0.04360025,65529.0,65528.0,0.24039983]
["bitfinex","BTCUSD",1718775984220,0.08935671,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775986748,0.54716871,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775987136,0.64716871,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775987336,0.34196071,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775987878,0.34196822,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775988603,0.30736797,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775988806,0.33399221,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775990404,0.18138821,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775990634,0.2271555,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775992183,0.18138821,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775992386,0.08138821,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775993245,0.23399221,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775993493,0.3797595,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775993702,0.33399221,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775994451,0.18138821,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775995094,0.10501818,65529.0,65528.0,0.24923567]
["bitfinex","BTCUSD",1718775995319,0.18138821,65529.0,65528.0,0.32313567]
["bitfinex","BTCUSD",1718775995520,0.08138821,65529.0,65528.0,0.33313567]
["bitfinex","BTCUSD",1718775995853,0.08436742,65529.0,65528.0,0.32313567]
["bitfinex","BTCUSD",1718775999948,0.08436742,65529.0,65528.0,0.33313567]
["bitfinex","BTCUSD",1718776000351,0.08436742,65529.0,65528.0,0.32313567]
["bitfinex","BTCUSD",1718776002014,0.08436742,65529.0,65528.0,0.32683391]
["bitfinex","BTCUSD",1718776007573,0.08436742,65529.0,65528.0,0.25293391]
["bitfinex","BTCUSD",1718776010548,0.06865142,65534.0,65528.0,0.25293391]
["bitfinex","BTCUSD",1718776010751,0.06865142,65534.0,65530.0,0.07628172]
["bitfinex","BTCUSD",1718776011153,0.06865142,65534.0,65531.0,0.01150805]
["bitfinex","BTCUSD",1718776011375,0.06865142,65534.0,65533.0,0.02]
["bitfinex","BTCUSD",1718776011802,0.06865142,65535.0,65534.0,0.02]
["bitfinex","BTCUSD",1718776011973,0.09153522,65536.0,65535.0,0.02]
["bitfinex","BTCUSD",1718776011974,0.06865142,65536.0,65535.0,0.02]
["bitfinex","BTCUSD",1718776012409,0.22123742,65537.0,65536.0,0.02]
["bitfinex","BTCUSD",1718776012584,0.16865142,65537.0,65536.0,0.02]
["bitfinex","BTCUSD",1718776012780,0.252585,65537.0,65536.0,0.03150151]
["bitfinex","BTCUSD",1718776012978,0.32125447,65537.0,65536.0,0.03150151]
["bitfinex","BTCUSD",1718776013176,0.32125447,65537.0,65536.0,0.02]
["bitfinex","BTCUSD",1718776013494,0.16866947,65537.0,65536.0,0.02]
["bitfinex","BTCUSD",1718776013712,0.34500273,65537.0,65536.0,0.03150151]
["bitfinex","BTCUSD",1718776013858,0.35900273,65537.0,65536.0,0.02]
["bitfinex","BTCUSD",1718776014067,0.20641773,65537.0,65536.0,0.02]
["bitfinex","BTCUSD",1718776014678,0.37300076,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776016383,0.22041576,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776017216,0.15174826,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776018290,0.22041576,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776018817,0.15174826,65537.0,65536.0,0.03250151]
["bitfinex","BTCUSD",1718776019234,0.15174826,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776019444,0.22041576,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776020235,0.30433326,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1718776020416,0.39588993,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1718776020623,0.39588993,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776020624,0.36099565,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776020815,0.42965183,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776022492,0.27706683,65537.0,65536.0,0.011]
["bitfinex","BTCUSD",1718776022662,0.73482283,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1718776022869,0.66616665,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1718776023280,0.75772332,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1718776024353,0.66616665,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1718776024554,0.66616665,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776024794,0.30433326,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776024992,0.45198128,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776025486,0.20786752,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776025683,0.45198128,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776025884,0.45214979,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776026292,0.45215149,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776026492,0.36062093,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776026692,0.20803593,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776027769,0.27668661,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776028331,0.20803593,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776028736,0.27668898,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776029123,0.20803593,65537.0,65536.0,0.021]
["bitfinex","BTCUSD",1718776029972,0.20803593,65537.0,65536.0,0.171]
["bitfinex","BTCUSD",1718776030620,0.20803593,65537.0,65536.0,0.18250151]
["bitfinex","BTCUSD",1718776031035,0.18003593,65537.0,65536.0,0.18150151]
["bitfinex","BTCUSD",1718776031475,0.19303593,65537.0,65536.0,0.16150151]
["bitfinex","BTCUSD",1718776032348,0.34562093,65537.0,65536.0,0.16150151]
["bitfinex","BTCUSD",1718776035193,0.34562093,65537.0,65536.0,0.15]
["bitfinex","BTCUSD",1718776036516,0.41427398,65537.0,65536.0,0.15]
["bitfinex","BTCUSD",1718776039869,0.41427398,65537.0,65536.0,0.17]
["bitfinex","BTCUSD",1718776040103,0.41428897,65537.0,65536.0,0.17]
["bitfinex","BTCUSD",1718776040624,0.26170397,65537.0,65536.0,0.17]
["bitfinex","BTCUSD",1718776040852,0.21088252,65539.0,65538.0,0.02]
["bitfinex","BTCUSD",1718776041549,0.457742,65539.0,65538.0,0.02]
["bitfinex","BTCUSD",1718776042230,0.476742,65539.0,65538.0,0.02]
["bitfinex","BTCUSD",1718776042925,0.576742,65539.0,65538.0,0.02]
["bitfinex","BTCUSD",1718776043137,0.27158,65539.0,65538.0,0.02]
["bitfinex","BTCUSD",1718776043556,0.29501084,65539.0,65538.0,0.02]
["bitfinex","BTCUSD",1718776043913,0.29501084,65539.0,65538.0,0.03174159]
["bitfinex","BTCUSD",1718776044120,0.29501084,65539.0,65538.0,0.02]
["bitfinex","BTCUSD",1718776044322,0.60017184,65539.0,65538.0,0.02]
["bitfinex","BTCUSD",1718776045333,0.29501084,65539.0,65538.0,0.02]
["bitfinex","BTCUSD",1718776045948,0.29501084,65539.0,65538.0,0.03006422]
["bitfinex","BTCUSD",1718776046149,0.29501084,65539.0,65538.0,0.02]
["bitfinex","BTCUSD",1718776046650,0.152583,65538.0,65537.0,0.07628172]
["bitfinex","BTCUSD",1718776046819,0.252583,65538.0,65537.0,0.07628172]
["bitfinex","BTCUSD",1718776047024,0.252583,65538.0,65537.0,0.08802462]
["bitfinex","BTCUSD",1718776047980,0.267583,65538.0,65537.0,0.09002462]
["bitfinex","BTCUSD",1718776049182,0.572749,65538.0,65537.0,0.09002462]
["bitfinex","BTCUSD",1718776050682,0.267583,65538.0,65537.0,0.09002462]
["bitfinex","BTCUSD",1718776050822,0.3056696,65538.0,65537.0,0.09002462]
["bitfinex","BTCUSD",1718776052077,0.6108356,65538.0,65537.0,0.09002462]
["bitfinex","BTCUSD",1718776052662,0.3056696,65538.0,65537.0,0.09002462]
["bitfinex","BTCUSD",1718776053285,0.3056696,65538.0,65537.0,0.0137429]
["bitfinex","BTCUSD",1718776053286,0.9160016,65538.0,65537.0,0.0137429]
["bitfinex","BTCUSD",1718776053691,0.9160016,65538.0,65537.0,0.002]
["bitfinex","BTCUSD",1718776055878,0.91397688,65538.0,65537.0,0.002]
["bitfinex","BTCUSD",1718776059191,1.21914288,65538.0,65537.0,0.002]
["bitfinex","BTCUSD",1718776059419,1.22994288,65538.0,65537.0,0.002]
["bitfinex","BTCUSD",1718776060086,1.24604315,65538.0,65537.0,0.002]
["bitfinex","BTCUSD",1718776061498,1.24604315,65538.0,65528.0,0.01303483]
["bitfinex","BTCUSD",1718776061499,0.76302,65529.0,65528.0,0.01303483]
["bitfinex","BTCUSD",1718776061736,1.4511975,65529.0,65528.0,0.02311116]
["bitfinex","BTCUSD",1718776061960,1.45967599,65529.0,65528.0,0.01303483]
["bitfinex","BTCUSD",1718776062649,1.57407787,65529.0,65528.0,0.01803483]
["bitfinex","BTCUSD",1718776062893,1.57407787,65529.0,65528.0,0.02103483]
["bitfinex","BTCUSD",1718776063127,1.45967599,65529.0,65528.0,0.02103483]
["bitfinex","BTCUSD",1718776064072,1.38577599,65529.0,65528.0,0.02103483]
["bitfinex","BTCUSD",1718776064299,1.45967599,65529.0,65528.0,0.02103483]
["bitfinex","BTCUSD",1718776064536,1.38577599,65529.0,65528.0,0.01303483]
["bitfinex","BTCUSD",1718776064765,1.46667599,65529.0,65528.0,0.01403483]
["bitfinex","BTCUSD",1718776065008,1.47267599,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776065256,1.45967599,65529.0,65528.0,0.01303483]
["bitfinex","BTCUSD",1718776065708,1.48267599,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776066188,1.63523013,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776066871,1.92963813,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776067149,1.65823013,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776067415,1.96343813,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776067942,1.81088399,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776068338,1.50567599,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776069061,1.81088399,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776069794,1.84042836,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776070258,1.95454473,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776070773,1.9884716,65529.0,65528.0,0.01503483]
["bitfinex","BTCUSD",1718776071006,1.9884716,65529.0,65523.0,0.009383]
["bitfinex","BTCUSD",1718776071007,1.068277,65526.0,65523.0,0.009383]
["bitfinex","BTCUSD",1718776071275,1.86733341,65526.0,65523.0,0.009383]
["bitfinex","BTCUSD",1718776071520,1.51665552,65526.0,65523.0,0.009383]
["bitfinex","BTCUSD",1718776071761,1.58511145,65526.0,65523.0,0.009383]
["bitfinex","BTCUSD",1718776072285,1.59211145,65526.0,65525.0,0.010383]
["bitfinex","BTCUSD",1718776072538,1.60011145,65526.0,65525.0,0.011383]
["bitfinex","BTCUSD",1718776073311,1.373539,65524.0,65523.0,0.009383]
["bitfinex","BTCUSD",1718776073511,1.80567345,65524.0,65523.0,0.009383]
["bitfinex","BTCUSD",1718776073742,1.73721752,65524.0,65523.0,0.009383]
["bitfinex","BTCUSD",1718776074698,1.8344921,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776074958,1.8394921,65524.0,65523.0,0.011383]
["bitfinex","BTCUSD",1718776075201,1.74821752,65524.0,65523.0,0.011383]
["bitfinex","BTCUSD",1718776075680,1.82211752,65524.0,65523.0,0.011383]
["bitfinex","BTCUSD",1718776076379,1.89051251,65524.0,65523.0,0.011383]
["bitfinex","BTCUSD",1718776076579,1.81661251,65524.0,65523.0,0.011383]
["bitfinex","BTCUSD",1718776076804,1.89051251,65524.0,65523.0,0.011383]
["bitfinex","BTCUSD",1718776077514,1.81661251,65524.0,65523.0,0.011383]
["bitfinex","BTCUSD",1718776077736,1.89051251,65524.0,65523.0,0.011383]
["bitfinex","BTCUSD",1718776078202,1.82211752,65524.0,65523.0,0.011383]
["bitfinex","BTCUSD",1718776078823,1.82211752,65524.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776078824,1.068357,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776079035,1.48293552,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776079262,1.50593552,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776079669,1.43203552,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776079866,1.50593552,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776080479,1.43203552,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776080694,1.50593552,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776081331,1.50693552,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776081552,1.50893552,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776081780,1.51079631,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776082625,1.53714797,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776083027,1.51079631,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776086995,1.5563763,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776087194,1.51079631,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776087401,1.5563763,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776088159,1.43689631,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776088381,1.51079631,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776088563,1.5563763,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776088768,1.46639811,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776088972,1.55614855,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776090240,1.48224855,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776090651,1.55614855,65521.0,65520.0,0.009383]
["bitfinex","BTCUSD",1718776091513,1.373625,65520.0,65519.0,0.009383]
["bitfinex","BTCUSD",1718776091724,0.457923,65513.0,65512.0,0.0708]
["bitfinex","BTCUSD",1718776091938,1.068522,65511.0,65510.0,0.009383]
["bitfinex","BTCUSD",1718776092182,1.33217244,65511.0,65510.0,0.009383]
["bitfinex","BTCUSD",1718776092393,1.25827244,65511.0,65510.0,0.169083]
["bitfinex","BTCUSD",1718776092605,1.33217244,65511.0,65510.0,0.169083]
["bitfinex","BTCUSD",1718776093224,1.25827244,65511.0,65510.0,0.169083]
["bitfinex","BTCUSD",1718776094050,1.25701995,65511.0,65510.0,0.169083]
["bitfinex","BTCUSD",1718776094873,1.25801995,65511.0,65510.0,0.179083]
["bitfinex","BTCUSD",1718776097075,1.41058107,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776097292,1.41058107,65511.0,65510.0,0.104183]
["bitfinex","BTCUSD",1718776097293,1.43358107,65511.0,65510.0,0.104183]
["bitfinex","BTCUSD",1718776100900,1.43358107,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776101288,1.47914881,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776101498,1.43329017,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776101892,1.47885791,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776102101,1.46254681,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776102307,1.57191728,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776102913,1.60024954,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776103388,1.52634954,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776103563,1.60024954,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776103952,1.52634954,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776104143,1.53644681,65511.0,65510.0,0.019383]
["bitfinex","BTCUSD",1718776104347,1.46254681,65511.0,65510.0,0.08604256]
["bitfinex","BTCUSD",1718776104568,1.53644681,65511.0,65510.0,0.08604256]
["bitfinex","BTCUSD",1718776105026,1.5644101,65511.0,65510.0,0.08604256]
["bitfinex","BTCUSD",1718776105226,1.5760101,65511.0,65510.0,0.01934256]
["bitfinex","BTCUSD",1718776105432,1.5760101,65511.0,65509.0,0.009383]
["bitfinex","BTCUSD",1718776105433,1.068536,65510.0,65509.0,0.009383]
["bitfinex","BTCUSD",1718776105637,0.45798,65505.0,65504.0,0.009383]
["bitfinex","BTCUSD",1718776105836,1.33072705,65505.0,65504.0,0.009383]
["bitfinex","BTCUSD",1718776106050,1.83852992,65505.0,65504.0,0.009383]
["bitfinex","BTCUSD",1718776106276,0.76331,65504.0,65503.0,0.005383]
["bitfinex","BTCUSD",1718776106483,1.73772617,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776107080,1.81162617,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776107684,1.81462617,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776107857,1.81762617,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776108055,1.72941912,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776108344,1.81923971,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776108740,1.72941912,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776108941,1.81923952,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776109144,1.72941912,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776109357,1.81923681,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776109940,1.86915856,65504.0,65503.0,0.0031538]
["bitfinex","BTCUSD",1718776110347,1.068781,65495.0,65494.0,0.009383]
["bitfinex","BTCUSD",1718776110566,1.38495133,65495.0,65494.0,0.167183]
["bitfinex","BTCUSD",1718776110758,0.18970921,65495.0,65494.0,0.187183]
["bitfinex","BTCUSD",1718776111138,0.18970921,65495.0,65494.0,0.19888398]
["bitfinex","BTCUSD",1718776111617,0.19170921,65495.0,65494.0,0.19888398]
["bitfinex","BTCUSD",1718776111778,0.09170921,65495.0,65494.0,0.19888398]
["bitfinex","BTCUSD",1718776112286,0.24439221,65495.0,65494.0,0.19888398]
["bitfinex","BTCUSD",1718776112497,0.34439221,65495.0,65494.0,0.19888398]
["bitfinex","BTCUSD",1718776112932,0.19170921,65495.0,65494.0,0.19888398]
["bitfinex","BTCUSD",1718776113093,0.19070921,65495.0,65494.0,0.19888398]
["bitfinex","BTCUSD",1718776113295,0.18970921,65495.0,65494.0,0.19888398]
["bitfinex","BTCUSD",1718776113546,0.08970921,65495.0,65494.0,0.36156898]
["bitfinex","BTCUSD",1718776113724,0.1,65509.0,65507.0,0.1762]
["bitfinex","BTCUSD",1718776113943,0.41707805,65508.0,65507.0,0.1762]
["bitfinex","BTCUSD",1718776114291,0.31707805,65508.0,65507.0,0.1762]
["bitfinex","BTCUSD",1718776114986,0.33407805,65508.0,65507.0,0.1762]
["bitfinex","BTCUSD",1718776115376,0.48673105,65508.0,65507.0,0.1762]
["bitfinex","BTCUSD",1718776115582,0.58673105,65508.0,65507.0,0.1762]
["bitfinex","BTCUSD",1718776116346,0.42607805,65508.0,65507.0,0.1762]
["bitfinex","BTCUSD",1718776116567,0.32607805,65508.0,65507.0,0.1762]
["bitfinex","BTCUSD",1718776116763,0.31707805,65508.0,65507.0,0.1782]
["bitfinex","BTCUSD",1718776116964,0.31707805,65508.0,65507.0,0.18988969]
["bitfinex","BTCUSD",1718776117167,0.31707805,65508.0,65507.0,0.19088969]
["bitfinex","BTCUSD",1718776117979,0.31663298,65508.0,65507.0,0.19088969]
["bitfinex","BTCUSD",1718776119477,0.152647,65511.0,65507.0,0.023]
["bitfinex","BTCUSD",1718776119683,0.152647,65511.0,65510.0,0.1715]
["bitfinex","BTCUSD",1718776119903,0.18027182,65512.0,65511.0,0.1715]
["bitfinex","BTCUSD",1718776120079,0.28027182,65512.0,65511.0,0.1715]
["bitfinex","BTCUSD",1718776120532,0.58555882,65512.0,65511.0,0.1715]
["bitfinex","BTCUSD",1718776120737,0.28027182,65512.0,65511.0,0.1715]
["bitfinex","BTCUSD",1718776121595,0.28327182,65512.0,65511.0,0.1715]
["bitfinex","BTCUSD",1718776121799,0.007,65512.0,65511.0,0.1715]
["bitfinex","BTCUSD",1718776122014,0.007,65512.0,65511.0,0.18317764]
["bitfinex","BTCUSD",1718776123723,0.06633715,65512.0,65511.0,0.18317764]
["bitfinex","BTCUSD",1718776123945,0.06633715,65512.0,65511.0,0.34582364]
["bitfinex","BTCUSD",1718776124198,0.06633715,65512.0,65511.0,0.65111564]
["bitfinex","BTCUSD",1718776124420,0.31663298,65520.0,65519.0,0.169]
["bitfinex","BTCUSD",1718776124635,0.41663298,65520.0,65519.0,0.2429]
["bitfinex","BTCUSD",1718776124835,0.1,65520.0,65519.0,0.25456717]
["bitfinex","BTCUSD",1718776125037,0.00085,65526.0,65525.0,0.02]
["bitfinex","BTCUSD",1718776125248,0.00085,65526.0,65525.0,0.1729]
["bitfinex","BTCUSD",1718776125452,0.00085,65526.0,65525.0,0.18289253]
["bitfinex","BTCUSD",1718776125453,0.02944036,65526.0,65525.0,0.18289253]
["bitfinex","BTCUSD",1718776125861,0.00085,65526.0,65525.0,0.18289253]
["bitfinex","BTCUSD",1718776127305,0.00085,65526.0,65525.0,0.18389253]
["bitfinex","BTCUSD",1718776127512,0.01485,65526.0,65525.0,0.18389253]
["bitfinex","BTCUSD",1718776127721,0.01485,65526.0,65525.0,0.18289253]
["bitfinex","BTCUSD",1718776128264,0.00585,65526.0,65525.0,0.18889253]
["bitfinex","BTCUSD",1718776129182,0.00585,65526.0,65525.0,0.1789]
["bitfinex","BTCUSD",1718776129593,0.00585,65526.0,65525.0,0.19055795]
["bitfinex","BTCUSD",1718776129702,0.00685,65526.0,65525.0,0.19755795]
["bitfinex","BTCUSD",1718776138992,0.00685,65526.0,65525.0,0.1859]
["bitfinex","BTCUSD",1718776139191,0.00685,65526.0,65525.0,0.19755314]
["bitfinex","BTCUSD",1718776141008,0.464683,65526.0,65525.0,0.02465314]
["bitfinex","BTCUSD",1718776141183,0.50456595,65526.0,65525.0,0.02465314]
["bitfinex","BTCUSD",1718776141384,0.50456595,65526.0,65525.0,0.013]
["bitfinex","BTCUSD",1718776141385,0.80978795,65526.0,65525.0,0.013]
["bitfinex","BTCUSD",1718776141612,1.11500995,65526.0,65525.0,0.013]
["bitfinex","BTCUSD",1718776141745,0.80978795,65526.0,65525.0,0.013]
["bitfinex","BTCUSD",1718776142370,0.80978795,65526.0,65525.0,0.007]
["bitfinex","BTCUSD",1718776142371,1.26657107,65526.0,65525.0,0.007]
["bitfinex","BTCUSD",1718776142582,1.36657107,65526.0,65525.0,0.007]
["bitfinex","BTCUSD",1718776142795,1.36857107,65526.0,65525.0,0.007]
["bitfinex","BTCUSD",1718776143167,0.457888,65518.0,65517.0,0.02]
["bitfinex","BTCUSD",1718776143372,0.49777095,65518.0,65517.0,0.03166013]
["bitfinex","BTCUSD",1718776143712,0.49777095,65518.0,65517.0,0.02]
["bitfinex","BTCUSD",1718776144804,0.19451195,65518.0,65517.0,0.033]
["bitfinex","BTCUSD",1718776145049,0.04188295,65518.0,65517.0,0.1024]
["bitfinex","BTCUSD",1718776145307,0.04188295,65518.0,65517.0,0.1763]
["bitfinex","BTCUSD",1718776145530,0.04188295,65518.0,65517.0,0.27476013]
["bitfinex","BTCUSD",1718776146145,0.002,65518.0,65517.0,0.27476013]
["bitfinex","BTCUSD",1718776146771,0.002,65518.0,65517.0,0.2631]
["bitfinex","BTCUSD",1718776147206,0.002,65518.0,65517.0,0.27476145]
["bitfinex","BTCUSD",1718776147620,0.002,65518.0,65517.0,0.20086145]
["bitfinex","BTCUSD",1718776148041,0.04282617,65518.0,65517.0,0.20086145]
["bitfinex","BTCUSD",1718776148442,0.19545517,65518.0,65517.0,0.20086145]
["bitfinex","BTCUSD",1718776148697,0.04282617,65518.0,65517.0,0.1892]
["bitfinex","BTCUSD",1718776149147,0.04271109,65518.0,65517.0,0.20086081]
["bitfinex","BTCUSD",1718776149807,0.19534009,65518.0,65517.0,0.20086081]
["bitfinex","BTCUSD",1718776151204,0.04271109,65518.0,65517.0,0.20086081]
["bitfinex","BTCUSD",1718776153877,0.04271109,65518.0,65517.0,0.21086081]
["bitfinex","BTCUSD",1718776154274,0.04271109,65518.0,65517.0,0.20086081]
["bitfinex","BTCUSD",1718776155682,0.04271109,65518.0,65517.0,0.21086081]
["bitfinex","BTCUSD",1718776156517,0.04271109,65518.0,65517.0,0.36349281]
["bitfinex","BTCUSD",1718776156751,0.002,65518.0,65517.0,0.36349281]
["bitfinex","BTCUSD",1718776158012,0.002,65518.0,65517.0,0.21086081]
["bitfinex","BTCUSD",1718776158449,0.04501825,65518.0,65517.0,0.21086081]
["bitfinex","BTCUSD",1718776158861,0.002,65518.0,65517.0,0.21086081]
["bitfinex","BTCUSD",1718776159544,0.04501894,65518.0,65517.0,0.21086081]
["bitfinex","BTCUSD",1718776159758,0.04501894,65518.0,65517.0,0.36349281]
["bitfinex","BTCUSD",1718776159759,0.002,65518.0,65517.0,0.36349281]
["bitfinex","BTCUSD",1718776160160,0.00186711,65518.0,65517.0,0.36349281]
["bitfinex","BTCUSD",1718776160590,0.00186711,65518.0,65517.0,0.21086081]
["bitfinex","BTCUSD",1718776161628,0.04526118,65518.0,65517.0,0.21086081]
["bitfinex","BTCUSD",1718776162239,0.00186711,65518.0,65517.0,0.21086081]
["bitfinex","BTCUSD",1718776164466,0.04489475,65518.0,65517.0,0.27476081]
["bitfinex","BTCUSD",1718776167606,0.04489475,65518.0,65517.0,0.28476081]
["bitfinex","BTCUSD",1718776167812,0.04489475,65518.0,65517.0,0.43739281]
["bitfinex","BTCUSD",1718776168034,0.04489475,65518.0,65517.0,0.74265681]
["bitfinex","BTCUSD",1718776168451,0.04489475,65518.0,65517.0,0.66875681]
["bitfinex","BTCUSD",1718776168632,0.04489475,65518.0,65517.0,0.74265681]
["bitfinex","BTCUSD",1718776168831,0.04489475,65518.0,65517.0,0.43739281]
["bitfinex","BTCUSD",1718776169998,0.04489475,65518.0,65517.0,0.28476081]
["bitfinex","BTCUSD",1718776173185,0.04489475,65518.0,65517.0,0.27476081]
["bitfinex","BTCUSD",1718776173618,0.04489475,65518.0,65517.0,0.28476081]
["bitfinex","BTCUSD",1718776175180,0.06089924,65518.0,65517.0,0.28476081]
["bitfinex","BTCUSD",1718776176413,0.00186711,65518.0,65517.0,0.28476081]
["bitfinex","BTCUSD",1718776176835,0.06090009,65518.0,65517.0,0.28476081]
["bitfinex","BTCUSD",1718776177439,0.06090009,65518.0,65517.0,0.21086081]
["bitfinex","BTCUSD",1718776177716,0.06090009,65518.0,65517.0,0.28476081]
["bitfinex","BTCUSD",1718776178975,0.06090009,65518.0,65517.0,0.27476081]
["bitfinex","BTCUSD",1718776179424,0.06090009,65518.0,65517.0,0.27569581]
["bitfinex","BTCUSD",1718776179628,0.06175009,65518.0,65517.0,0.27569581]
["bitfinex","BTCUSD",1718776180160,0.06175009,65518.0,65517.0,0.28569581]
["bitfinex","BTCUSD",1718776182841,0.06175009,65518.0,65517.0,0.74359181]
["bitfinex","BTCUSD",1718776183048,0.06175009,65518.0,65517.0,0.28569581]
["bitfinex","BTCUSD",1718776184880,0.06175009,65518.0,65517.0,1.20141693]
["bitfinex","BTCUSD",1718776185543,0.00271711,65518.0,65517.0,1.20141693]
["bitfinex","BTCUSD",1718776187117,0.00271711,65518.0,65517.0,1.96394493]
["bitfinex","BTCUSD",1718776187523,0.00271711,65518.0,65517.0,2.12390628]
["bitfinex","BTCUSD",1718776188087,0.00085,65526.0,65525.0,0.885067]
["bitfinex","BTCUSD",1718776188295,0.00085,65526.0,65525.0,1.66253684]
["bitfinex","BTCUSD",1718776188478,0.00085,65526.0,65525.0,2.0317392]
["bitfinex","BTCUSD",1718776188748,0.00085,65526.0,65525.0,2.37016708]
["bitfinex","BTCUSD",1718776189344,0.00085,65526.0,65525.0,2.0317392]
["bitfinex","BTCUSD",1718776189576,0.00185,65526.0,65525.0,2.0377392]
["bitfinex","BTCUSD",1718776189939,0.00185,65526.0,65525.0,2.46769081]
["bitfinex","BTCUSD",1718776190142,0.00185,65526.0,65525.0,2.59442286]
["bitfinex","BTCUSD",1718776190339,0.00185,65526.0,65525.0,2.44471004]
["bitfinex","BTCUSD",1718776190612,0.00185,65526.0,65525.0,2.4446966]
["bitfinex","BTCUSD",1718776190810,0.00085,65526.0,65525.0,2.43869561]
["bitfinex","BTCUSD",1718776191024,0.00085,65526.0,65525.0,2.45269561]
["bitfinex","BTCUSD",1718776191247,0.00085,65526.0,65525.0,2.0457392]
["bitfinex","BTCUSD",1718776191248,0.00185,65526.0,65525.0,2.0457392]
["bitfinex","BTCUSD",1718776191495,0.00185,65526.0,65525.0,2.09142008]
["bitfinex","BTCUSD",1718776191667,0.00085,65526.0,65525.0,2.09142008]
["bitfinex","BTCUSD",1718776192077,0.00185,65526.0,65525.0,2.0597392]
["bitfinex","BTCUSD",1718776192281,0.00185,65526.0,65525.0,2.1054043]
["bitfinex","BTCUSD",1718776192682,0.00185,65526.0,65525.0,2.0597392]
["bitfinex","BTCUSD",1718776193555,0.00185,65526.0,65525.0,2.10538988]
["bitfinex","BTCUSD",1718776194382,0.00185,65526.0,65525.0,2.0597392]
["bitfinex","BTCUSD",1718776194571,0.00185,65526.0,65525.0,2.10538819]
["bitfinex","BTCUSD",1718776194999,0.00185,65526.0,65525.0,2.0597392]
["bitfinex","BTCUSD",1718776197469,0.00085,65526.0,65525.0,2.0317392]
["bitfinex","BTCUSD",1718776197688,0.00185,65526.0,65525.0,2.0597392]
["bitfinex","BTCUSD",1718776197887,0.00285,65526.0,65525.0,2.0597392]
["bitfinex","BTCUSD",1718776198091,0.00285,65526.0,65525.0,2.0457392]
["bitfinex","BTCUSD",1718776198300,0.00185,65526.0,65525.0,2.0457392]
["bitfinex","BTCUSD",1718776198500,0.00285,65526.0,65525.0,2.0457392]
["bitfinex","BTCUSD",1718776198707,0.00385,65526.0,65525.0,2.0597392]
["bitfinex","BTCUSD",1718776200355,0.00385,65526.0,65525.0,1.7545122]
["bitfinex","BTCUSD",1718776202640,0.00385,65526.0,65525.0,1.78090757]
["bitfinex","BTCUSD",1718776203270,0.00385,65526.0,65525.0,1.70700757]
["bitfinex","BTCUSD",1718776203511,0.00385,65526.0,65525.0,1.78090757]
["bitfinex","BTCUSD",1718776204128,0.00385,65526.0,65525.0,1.70700757]
["bitfinex","BTCUSD",1718776204329,0.00385,65526.0,65525.0,1.80990757]
["bitfinex","BTCUSD",1718776209641,0.00385,65526.0,65525.0,1.70790757]
["bitfinex","BTCUSD",1718776209845,0.00385,65526.0,65525.0,1.63400757]
["bitfinex","BTCUSD",1718776210280,0.00385,65526.0,65525.0,1.80990757]
["bitfinex","BTCUSD",1718776210496,0.00385,65526.0,65525.0,1.73600757]
["bitfinex","BTCUSD",1718776210706,0.00385,65526.0,65525.0,1.80990757]
["bitfinex","BTCUSD",1718776211677,0.00385,65526.0,65525.0,2.11513457]
["bitfinex","BTCUSD",1718776211882,0.00385,65526.0,65525.0,1.88290757]
["bitfinex","BTCUSD",1718776212088,0.00385,65526.0,65525.0,2.00963758]
["bitfinex","BTCUSD",1718776212315,0.00385,65526.0,65525.0,2.41486458]
["bitfinex","BTCUSD",1718776212895,0.00385,65526.0,65525.0,2.34096458]
["bitfinex","BTCUSD",1718776213067,0.00385,65526.0,65525.0,2.41486458]
["bitfinex","BTCUSD",1718776216046,0.00085,65543.0,65538.0,0.11]
["bitfinex","BTCUSD",1718776216250,0.00085,65543.0,65538.0,1.58434212]
["bitfinex","BTCUSD",1718776216494,0.00085,65543.0,65538.0,1.59829041]
["bitfinex","BTCUSD",1718776217696,0.00085,65543.0,65538.0,1.61229041]
["bitfinex","BTCUSD",1718776217898,0.00185,65539.0,65538.0,1.62529041]
["bitfinex","BTCUSD",1718776218103,0.00185,65539.0,65538.0,1.61129041]
["bitfinex","BTCUSD",1718776218347,0.00085,65539.0,65538.0,1.61229041]
["bitfinex","BTCUSD",1718776218796,0.00085,65539.0,65538.0,1.62529041]
["bitfinex","BTCUSD",1718776218797,0.00185,65539.0,65538.0,1.62529041]
["bitfinex","BTCUSD",1718776224010,0.00185,65539.0,65538.0,1.52329041]
["bitfinex","BTCUSD",1718776224213,0.00185,65539.0,65538.0,1.62529041]
["bitfinex","BTCUSD",1718776224412,0.029,65549.0,65538.0,1.62529041]
["bitfinex","BTCUSD",1718776224413,0.305047,65564.0,65560.0,0.02]
["bitfinex","BTCUSD",1718776224613,0.29977279,65561.0,65560.0,0.02]
["bitfinex","BTCUSD",1718776225447,0.14724179,65561.0,65560.0,0.02]
["bitfinex","BTCUSD",1718776225847,0.14824179,65561.0,65560.0,0.02]
["bitfinex","BTCUSD",1718776226051,0.30077079,65561.0,65560.0,0.02]
["bitfinex","BTCUSD",1718776227300,0.60582979,65561.0,65560.0,0.02]
["bitfinex","BTCUSD",1718776227504,0.61002979,65561.0,65560.0,0.02]
["bitfinex","BTCUSD",1718776228747,0.156734,65559.0,65558.0,0.02]
["bitfinex","BTCUSD",1718776228947,0.30397579,65559.0,65558.0,0.02]
["bitfinex","BTCUSD",1718776229171,0.15144179,65559.0,65558.0,0.02]
["bitfinex","BTCUSD",1718776229576,0.15394179,65559.0,65558.0,0.02]
["bitfinex","BTCUSD",1718776231353,0.05394179,65559.0,65558.0,0.02]
["bitfinex","BTCUSD",1718776233502,0.05394179,65559.0,65558.0,0.10373614]
["bitfinex","BTCUSD",1718776233722,0.05394179,65559.0,65558.0,0.02983614]
["bitfinex","BTCUSD",1718776235001,0.05438516,65559.0,65558.0,0.02983614]
["bitfinex","BTCUSD",1718776236320,0.05438516,65559.0,65558.0,0.34490914]
["bitfinex","BTCUSD",1718776236321,0.04768516,65559.0,65558.0,0.34490914]
["bitfinex","BTCUSD",1718776236507,0.20582028,65568.0,65558.0,0.34490914]
["bitfinex","BTCUSD",1718776236508,0.04768516,65561.0,65560.0,0.477596]
["bitfinex","BTCUSD",1718776236718,0.0025,65566.0,65565.0,0.17252]
["bitfinex","BTCUSD",1718776236923,0.0025,65566.0,65565.0,0.24642]
["bitfinex","BTCUSD",1718776237131,0.05020224,65566.0,65565.0,0.25625004]
["bitfinex","BTCUSD",1718776237344,0.05020224,65566.0,65565.0,0.10373004]
["bitfinex","BTCUSD",1718776238297,0.05020224,65566.0,65565.0,0.10773004]
["bitfinex","BTCUSD",1718776238910,0.05020224,65566.0,65565.0,0.11773004]
["bitfinex","BTCUSD",1718776239536,0.04770224,65566.0,65565.0,0.57529004]
["bitfinex","BTCUSD",1718776239998,0.0086,65570.0,65569.0,0.02]
["bitfinex","BTCUSD",1718776240369,0.0086,65570.0,65569.0,0.02982546]
["bitfinex","BTCUSD",1718776240370,0.04983402,65570.0,65569.0,0.02982546]
["bitfinex","BTCUSD",1718776241600,0.04983402,65570.0,65569.0,0.027]
["bitfinex","BTCUSD",1718776241809,0.04983402,65570.0,65569.0,0.02]
["bitfinex","BTCUSD",1718776242237,0.04942901,65570.0,65569.0,0.005]
["bitfinex","BTCUSD",1718776242434,0.04942901,65570.0,65566.0,0.0739]
["bitfinex","BTCUSD",1718776242435,0.305023,65569.0,65566.0,0.02]
["bitfinex","BTCUSD",1718776242644,0.463646,65567.0,65566.0,0.02]
["bitfinex","BTCUSD",1718776242824,0.50488002,65567.0,65566.0,0.02]
["bitfinex","BTCUSD",1718776243814,0.15252,65565.0,65564.0,0.02]
["bitfinex","BTCUSD",1718776244018,0.19375402,65565.0,65564.0,0.02]
["bitfinex","BTCUSD",1718776244243,0.49879402,65565.0,65564.0,0.02]
["bitfinex","BTCUSD",1718776245317,0.19375402,65565.0,65564.0,0.02]
["bitfinex","BTCUSD",1718776245525,0.19585402,65565.0,65564.0,0.024]
["bitfinex","BTCUSD",1718776246467,0.19585402,65565.0,65564.0,0.028]
["bitfinex","BTCUSD",1718776246717,0.50089402,65565.0,65564.0,0.028]
["bitfinex","BTCUSD",1718776247671,0.19585402,65565.0,65564.0,0.028]
["bitfinex","BTCUSD",1718776249558,0.19585402,65565.0,65564.0,0.03734043]
["bitfinex","BTCUSD",1718776249716,0.50089402,65565.0,65564.0,0.03734043]
["bitfinex","BTCUSD",1718776249951,0.50089402,65565.0,65564.0,0.028]
["bitfinex","BTCUSD",1718776253244,1.11707402,65565.0,65564.0,0.008]
["bitfinex","BTCUSD",1718776254068,1.11707402,65565.0,65564.0,0.004]
["bitfinex","BTCUSD",1718776254272,0.76267,65559.0,65558.0,0.000935]
["bitfinex","BTCUSD",1718776254513,0.81210402,65559.0,65558.0,0.000935]
["bitfinex","BTCUSD",1718776255323,0.81210402,65559.0,65558.0,0.020935]
["bitfinex","BTCUSD",1718776255739,0.81210402,65559.0,65558.0,0.029935]
["bitfinex","BTCUSD",1718776256949,0.81210402,65559.0,65558.0,0.038935]
["bitfinex","BTCUSD",1718776257370,0.81210402,65559.0,65558.0,0.018935]
["bitfinex","BTCUSD",1718776260280,1.11717202,65559.0,65558.0,0.018935]
["bitfinex","BTCUSD",1718776260493,1.59081712,65559.0,65558.0,0.018935]
["bitfinex","BTCUSD",1718776260704,1.61367616,65559.0,65558.0,0.018935]
["bitfinex","BTCUSD",1718776260910,1.6365352,65559.0,65558.0,0.018935]
["bitfinex","BTCUSD",1718776261527,1.54055756,65559.0,65558.0,0.018935]
["bitfinex","BTCUSD",1718776261742,1.54055756,65559.0,65558.0,0.000935]
["bitfinex","BTCUSD",1718776262155,1.54055756,65559.0,65558.0,0.001935]
["bitfinex","BTCUSD",1718776262328,1.61445756,65559.0,65558.0,0.001935]
["bitfinex","BTCUSD",1718776263361,1.72873199,65559.0,65558.0,0.001935]
["bitfinex","BTCUSD",1718776263766,1.72979969,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776263970,1.72979969,65559.0,65558.0,0.001935]
["bitfinex","BTCUSD",1718776264169,1.72879969,65559.0,65558.0,0.000935]
["bitfinex","BTCUSD",1718776264374,1.72879969,65559.0,65558.0,0.001935]
["bitfinex","BTCUSD",1718776264571,1.73079969,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776266297,1.61652526,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776268166,1.61578851,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776269012,1.54188851,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776269222,1.61578851,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776269422,1.70714479,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776269756,1.70714483,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776270721,1.70713578,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776272783,1.61578851,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776273135,1.70713578,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776273342,1.61578851,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776273921,1.6842823,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776274119,1.6103823,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776274320,1.6842823,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776274523,1.61578851,65559.0,65558.0,0.002935]
["bitfinex","BTCUSD",1718776275772,1.068014,65542.0,65541.0,0.1501]
["bitfinex","BTCUSD",1718776275972,0.457741,65539.0,65538.0,0.1701]
["bitfinex","BTCUSD",1718776276147,0.82178451,65539.0,65538.0,0.1701]
["bitfinex","BTCUSD",1718776276767,0.82176058,65539.0,65538.0,0.1501]
["bitfinex","BTCUSD",1718776277178,0.51659958,65539.0,65538.0,0.1701]
["bitfinex","BTCUSD",1718776279028,0.51659958,65539.0,65538.0,0.1751]
["bitfinex","BTCUSD",1718776279208,0.51659958,65539.0,65538.0,0.1801]
["bitfinex","BTCUSD",1718776279427,0.51659958,65539.0,65538.0,0.19051269]
["bitfinex","BTCUSD",1718776280806,0.51659958,65539.0,65538.0,0.17144769]
["bitfinex","BTCUSD",1718776281226,0.51659958,65539.0,65538.0,0.19144769]
["bitfinex","BTCUSD",1718776281687,0.82176058,65539.0,65538.0,0.02134769]
["bitfinex","BTCUSD",1718776281886,0.82176058,65539.0,65538.0,0.04134769]
["bitfinex","BTCUSD",1718776282548,0.51659958,65539.0,65538.0,0.04134769]
["bitfinex","BTCUSD",1718776282959,0.51659958,65539.0,65538.0,0.117635]
["bitfinex","BTCUSD",1718776284396,0.51679746,65539.0,65538.0,0.19224769]
["bitfinex","BTCUSD",1718776284924,0.51679746,65539.0,65538.0,0.181835]
["bitfinex","BTCUSD",1718776285635,0.51679746,65539.0,65538.0,0.161835]
["bitfinex","BTCUSD",1718776286039,0.51679746,65539.0,65538.0,0.17224898]
["bitfinex","BTCUSD",1718776286239,0.51679746,65539.0,65538.0,0.161835]
["bitfinex","BTCUSD",1718776286531,0.51679746,65539.0,65538.0,0.181835]
["bitfinex","BTCUSD",1718776287407,0.51679746,65539.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776287408,0.82195846,65539.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776287647,0.82195846,65539.0,65538.0,0.030935]
["bitfinex","BTCUSD",1718776287757,0.82195846,65539.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776287963,1.12711946,65539.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776288167,0.82195846,65539.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776289499,0.21163646,65539.0,65538.0,0.030935]
["bitfinex","BTCUSD",1718776289727,0.21163646,65539.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776289902,0.21163646,65539.0,65538.0,0.02134898]
["bitfinex","BTCUSD",1718776289903,0.51679746,65539.0,65538.0,0.02134898]
["bitfinex","BTCUSD",1718776290101,0.82195846,65539.0,65538.0,0.02134898]
["bitfinex","BTCUSD",1718776290306,0.82195846,65539.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776291558,0.610322,65539.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776291717,0.55191477,65539.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776293143,0.70449477,65539.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776295025,0.02557431,65540.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776295026,0.02557431,65540.0,65539.0,0.02]
["bitfinex","BTCUSD",1718776295233,0.305127,65547.0,65538.0,0.010935]
["bitfinex","BTCUSD",1718776295234,0.252571,65544.0,65543.0,0.1034]
["bitfinex","BTCUSD",1718776295431,0.557709,65544.0,65543.0,0.1034]
["bitfinex","BTCUSD",1718776295639,0.557709,65544.0,65543.0,0.11381148]
["bitfinex","BTCUSD",1718776296065,0.1,65544.0,65543.0,0.11381148]
["bitfinex","BTCUSD",1718776296286,0.14563214,65550.0,65547.0,0.02]
["bitfinex","BTCUSD",1718776296483,0.1,65551.0,65549.0,0.0805]
["bitfinex","BTCUSD",1718776296723,0.152555,65550.0,65549.0,0.0805]
["bitfinex","BTCUSD",1718776296935,0.557665,65550.0,65549.0,0.0805]
["bitfinex","BTCUSD",1718776297341,0.862775,65550.0,65549.0,0.0805]
["bitfinex","BTCUSD",1718776297551,0.457672,65549.0,65548.0,0.0665]
["bitfinex","BTCUSD",1718776297742,0.152562,65547.0,65546.0,0.1512]
["bitfinex","BTCUSD",1718776297964,0.252562,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776299153,0.557686,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776300247,0.1,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776300486,0.04563214,65549.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776300696,0.19818914,65549.0,65548.0,0.02]
["bitfinex","BTCUSD",1718776300903,0.29818914,65549.0,65548.0,0.02]
["bitfinex","BTCUSD",1718776301305,0.557672,65549.0,65548.0,0.02]
["bitfinex","BTCUSD",1718776301512,0.152562,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776301815,0.60785747,65547.0,65546.0,0.16160767]
["bitfinex","BTCUSD",1718776302139,0.60785747,65547.0,65546.0,0.1512]
["bitfinex","BTCUSD",1718776302369,0.65348961,65547.0,65546.0,0.1512]
["bitfinex","BTCUSD",1718776302568,0.60785747,65547.0,65546.0,0.1512]
["bitfinex","BTCUSD",1718776302984,0.60785747,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776303190,0.34836561,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776304035,0.05017147,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776305227,0.20273347,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776305415,0.24836561,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776305633,0.2495554,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776306177,0.20381891,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776306384,0.2495554,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776306938,0.20381891,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776307149,0.2495554,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776307911,0.05125691,65547.0,65546.0,0.1712]
["bitfinex","BTCUSD",1718776308115,0.04573649,65550.0,65549.0,0.02]
["bitfinex","BTCUSD",1718776308116,0.14573649,65550.0,65549.0,0.02]
["bitfinex","BTCUSD",1718776308356,0.19712889,65550.0,65549.0,0.1722]
["bitfinex","BTCUSD",1718776308541,0.19712889,65550.0,65549.0,0.18260456]
["bitfinex","BTCUSD",1718776309124,0.1513924,65550.0,65549.0,0.18260456]
["bitfinex","BTCUSD",1718776309325,0.15183077,65550.0,65549.0,0.18260456]
["bitfinex","BTCUSD",1718776309577,0.15183077,65550.0,65549.0,0.1722]
["bitfinex","BTCUSD",1718776309783,0.15483077,65550.0,65549.0,0.18260456]
["bitfinex","BTCUSD",1718776310211,0.20056512,65550.0,65549.0,0.18260456]
["bitfinex","BTCUSD",1718776310350,0.20056512,65550.0,65549.0,0.1722]
["bitfinex","BTCUSD",1718776311367,0.20256512,65550.0,65549.0,0.1722]
["bitfinex","BTCUSD",1718776313359,0.15683077,65550.0,65549.0,0.1722]
["bitfinex","BTCUSD",1718776313619,0.2025591,65550.0,65549.0,0.1722]
["bitfinex","BTCUSD",1718776314128,0.15683077,65550.0,65549.0,0.1722]
["bitfinex","BTCUSD",1718776314472,0.202559,65550.0,65549.0,0.1722]
["bitfinex","BTCUSD",1718776314681,0.102559,65550.0,65549.0,0.1722]
["bitfinex","BTCUSD",1718776314886,0.05683077,65550.0,65549.0,0.1722]
["bitfinex","BTCUSD",1718776315093,0.05683077,65550.0,65549.0,0.41906156]
["bitfinex","BTCUSD",1718776315309,0.05683077,65550.0,65549.0,0.72417656]
["bitfinex","BTCUSD",1718776315517,0.05683077,65550.0,65549.0,1.02929156]
["bitfinex","BTCUSD",1718776315734,0.05683077,65550.0,65549.0,0.72417656]
["bitfinex","BTCUSD",1718776315735,0.005,65550.0,65549.0,0.72417656]
["bitfinex","BTCUSD",1718776316104,0.00585,65550.0,65549.0,0.87673768]
["bitfinex","BTCUSD",1718776316308,0.00385,65550.0,65549.0,0.87673768]
["bitfinex","BTCUSD",1718776317421,0.00085,65550.0,65549.0,0.87673768]
["bitfinex","BTCUSD",1718776317922,0.00085,65550.0,65549.0,0.58062268]
["bitfinex","BTCUSD",1718776317923,0.00185,65550.0,65549.0,0.58062268]
["bitfinex","BTCUSD",1718776318142,0.00185,65550.0,65549.0,0.58962268]
["bitfinex","BTCUSD",1718776319808,0.00185,65550.0,65549.0,1.19985268]
["bitfinex","BTCUSD",1718776320531,0.00185,65550.0,65549.0,0.89473768]
["bitfinex","BTCUSD",1718776321159,0.00185,65550.0,65549.0,1.30185268]
["bitfinex","BTCUSD",1718776321361,0.00185,65550.0,65549.0,1.19985268]
["bitfinex","BTCUSD",1718776321567,0.00185,65550.0,65549.0,1.60696768]
["bitfinex","BTCUSD",1718776321768,0.00185,65550.0,65549.0,1.30185268]
["bitfinex","BTCUSD",1718776322409,0.00185,65550.0,65549.0,1.60696768]
["bitfinex","BTCUSD",1718776322612,0.00085,65567.0,65566.0,0.1717]
["bitfinex","BTCUSD",1718776322815,0.00085,65567.0,65566.0,0.18208204]
["bitfinex","BTCUSD",1718776323019,0.04389738,65567.0,65566.0,0.18208204]
["bitfinex","BTCUSD",1718776325030,0.04389738,65567.0,65566.0,0.18408204]
["bitfinex","BTCUSD",1718776325246,0.04389738,65567.0,65566.0,0.18708204]
["bitfinex","BTCUSD",1718776326220,0.00085,65567.0,65566.0,0.18708204]
["bitfinex","BTCUSD",1718776327511,0.00085,65567.0,65566.0,0.19708204]
["bitfinex","BTCUSD",1718776327720,0.00085,65567.0,65566.0,0.18708204]
["bitfinex","BTCUSD",1718776333003,0.00085,65567.0,65566.0,0.19708204]
["bitfinex","BTCUSD",1718776333607,0.00085,65567.0,65566.0,0.34960004]
["bitfinex","BTCUSD",1718776333814,0.00085,65567.0,65566.0,0.65463604]
["bitfinex","BTCUSD",1718776334013,0.00085,65567.0,65566.0,0.64463604]
["bitfinex","BTCUSD",1718776334261,0.00085,65567.0,65566.0,0.26098204]
["bitfinex","BTCUSD",1718776334764,0.00085,65567.0,65566.0,0.27098204]
["bitfinex","BTCUSD",1718776334903,0.00085,65567.0,65566.0,0.26098204]
["bitfinex","BTCUSD",1718776336320,0.00085,65567.0,65566.0,0.27098204]
["bitfinex","BTCUSD",1718776336522,0.00085,65567.0,65566.0,0.42350004]
["bitfinex","BTCUSD",1718776336724,0.00085,65567.0,65566.0,0.27098204]
["bitfinex","BTCUSD",1718776337076,0.00085,65567.0,65566.0,1.18613316]
["bitfinex","BTCUSD",1718776337246,0.00085,65567.0,65566.0,1.49116916]
["bitfinex","BTCUSD",1718776337635,0.00085,65567.0,65566.0,1.48916916]
["bitfinex","BTCUSD",1718776338061,0.00085,65567.0,65566.0,1.49616916]
["bitfinex","BTCUSD",1718776338576,0.00085,65567.0,65566.0,1.50716916]
["bitfinex","BTCUSD",1718776339132,0.00085,65567.0,65566.0,1.43326916]
["bitfinex","BTCUSD",1718776339340,0.00085,65567.0,65566.0,1.50716916]
["bitfinex","BTCUSD",1718776340209,0.00085,65567.0,65566.0,1.12823316]
["bitfinex","BTCUSD",1718776340418,0.00085,65567.0,65566.0,1.20213316]
["bitfinex","BTCUSD",1718776344554,0.00085,65567.0,65566.0,1.12823316]
["bitfinex","BTCUSD",1718776344869,0.00085,65567.0,65566.0,1.20213316]
["bitfinex","BTCUSD",1718776345498,0.00085,65567.0,65566.0,1.50716916]
["bitfinex","BTCUSD",1718776345702,0.00085,65567.0,65566.0,1.20213316]
["bitfinex","BTCUSD",1718776346968,0.00085,65567.0,65566.0,1.50716916]
["bitfinex","BTCUSD",1718776347459,0.00085,65567.0,65566.0,1.20213316]
["bitfinex","BTCUSD",1718776347862,0.00085,65567.0,65566.0,1.12823316]
["bitfinex","BTCUSD",1718776348333,0.00085,65567.0,65566.0,1.20213316]
["bitfinex","BTCUSD",1718776348538,0.00085,65567.0,65566.0,1.50716916]
["bitfinex","BTCUSD",1718776348729,0.00085,65567.0,65566.0,1.20213316]
["bitfinex","BTCUSD",1718776350524,0.00085,65567.0,65566.0,1.12823316]
["bitfinex","BTCUSD",1718776350780,0.00085,65567.0,65566.0,1.20213316]
["bitfinex","BTCUSD",1718776351341,0.00085,65567.0,65566.0,1.50716916]
["bitfinex","BTCUSD",1718776351556,0.00085,65567.0,65566.0,1.20213316]
["bitfinex","BTCUSD",1718776351767,0.00085,65567.0,65566.0,1.60916916]
["bitfinex","BTCUSD",1718776352147,0.00085,65567.0,65566.0,1.53526916]
["bitfinex","BTCUSD",1718776352346,0.00085,65567.0,65566.0,1.20213316]
["bitfinex","BTCUSD",1718776352569,0.00085,65567.0,65566.0,1.30413316]
["bitfinex","BTCUSD",1718776352739,0.00085,65567.0,65566.0,1.60916916]
["bitfinex","BTCUSD",1718776355257,0.00085,65567.0,65566.0,1.65916916]
["bitfinex","BTCUSD",1718776356155,0.00085,65567.0,65566.0,1.64916916]
["bitfinex","BTCUSD",1718776356433,0.00085,65567.0,65566.0,1.65216916]
["bitfinex","BTCUSD",1718776356639,0.00085,65567.0,65566.0,1.66616916]
["bitfinex","BTCUSD",1718776357047,0.00085,65567.0,65566.0,1.65216916]
["bitfinex","BTCUSD",1718776357996,0.00085,65567.0,65566.0,1.63816916]
["bitfinex","BTCUSD",1718776358195,0.00085,65567.0,65566.0,1.65216916]
["bitfinex","BTCUSD",1718776358395,0.00085,65567.0,65566.0,1.66616916]
["bitfinex","BTCUSD",1718776359663,0.00085,65567.0,65566.0,1.59226916]
["bitfinex","BTCUSD",1718776359870,0.00085,65567.0,65566.0,1.66616916]
["bitfinex","BTCUSD",1718776360824,0.00085,65567.0,65566.0,1.69117593]
["bitfinex","BTCUSD",1718776363594,0.00085,65567.0,65566.0,1.61727593]
["bitfinex","BTCUSD",1718776363790,0.00085,65567.0,65566.0,1.69117593]
["bitfinex","BTCUSD",1718776372154,0.00085,65567.0,65566.0,1.59117593]
["bitfinex","BTCUSD",1718776372774,0.00085,65567.0,65566.0,1.59017593]
["bitfinex","BTCUSD",1718776372969,0.00085,65567.0,65566.0,1.51527593]
["bitfinex","BTCUSD",1718776373172,0.00085,65567.0,65566.0,0.28484316]
["bitfinex","BTCUSD",1718776373371,0.00085,65567.0,65566.0,0.21094316]
["bitfinex","BTCUSD",1718776373573,0.00085,65567.0,65566.0,0.28484316]
["bitfinex","BTCUSD",1718776374293,0.00085,65567.0,65566.0,0.27084316]
["bitfinex","BTCUSD",1718776374993,0.00085,65567.0,65566.0,0.44736116]
["bitfinex","BTCUSD",1718776376714,0.00085,65567.0,65566.0,0.28484316]
["bitfinex","BTCUSD",1718776377564,0.00085,65567.0,65566.0,0.29484316]
["bitfinex","BTCUSD",1718776378759,0.00085,65567.0,65566.0,0.28484316]
["bitfinex","BTCUSD",1718776378962,0.00085,65567.0,65566.0,0.21094316]
["bitfinex","BTCUSD",1718776379143,0.00085,65567.0,65566.0,0.28484316]
["bitfinex","BTCUSD",1718776379808,0.00085,65567.0,65566.0,0.21094316]
["bitfinex","BTCUSD",1718776380195,0.00085,65567.0,65566.0,0.28484316]
["bitfinex","BTCUSD",1718776380385,0.00085,65567.0,65566.0,0.44736116]
["bitfinex","BTCUSD",1718776380593,0.00085,65567.0,65566.0,0.28484316]
["bitfinex","BTCUSD",1718776381163,0.00085,65567.0,65566.0,0.21094316]
["bitfinex","BTCUSD",1718776381379,0.00085,65567.0,65566.0,0.28484316]
["bitfinex","BTCUSD",1718776382898,0.00085,65567.0,65566.0,0.21094316]
["bitfinex","BTCUSD",1718776383111,0.00085,65567.0,65566.0,0.28484316]
["bitfinex","BTCUSD",1718776384912,0.00085,65567.0,65566.0,0.27446112]
["bitfinex","BTCUSD",1718776385126,0.00085,65567.0,65566.0,0.29441382]
["bitfinex","BTCUSD",1718776385296,0.00085,65567.0,65566.0,0.28441382]
["bitfinex","BTCUSD",1718776386517,0.00085,65567.0,65566.0,0.21051382]
["bitfinex","BTCUSD",1718776386726,0.01085,65567.0,65566.0,0.28441382]
["bitfinex","BTCUSD",1718776387328,0.01085,65567.0,65566.0,0.36381382]
["bitfinex","BTCUSD",1718776387850,0.01085,65567.0,65566.0,0.28991382]
["bitfinex","BTCUSD",1718776388063,0.01085,65567.0,65566.0,0.36381382]
["bitfinex","BTCUSD",1718776388762,0.01085,65567.0,65566.0,0.51633182]
["bitfinex","BTCUSD",1718776389758,0.01085,65567.0,65566.0,0.44243182]
["bitfinex","BTCUSD",1718776389965,0.304977,65579.0,65577.0,0.02]
["bitfinex","BTCUSD",1718776390168,0.06711747,65578.0,65577.0,0.02]
["bitfinex","BTCUSD",1718776390369,0.52458747,65578.0,65577.0,0.02]
["bitfinex","BTCUSD",1718776390535,0.52458747,65578.0,65577.0,0.02994173]
["bitfinex","BTCUSD",1718776390725,0.52458747,65578.0,65577.0,0.02]
["bitfinex","BTCUSD",1718776391273,0.52458747,65578.0,65577.0,0.024]
["bitfinex","BTCUSD",1718776391425,0.52458747,65578.0,65577.0,0.006]
["bitfinex","BTCUSD",1718776393339,0.82956747,65578.0,65577.0,0.006]
["bitfinex","BTCUSD",1718776395572,1.13454747,65578.0,65577.0,0.006]
["bitfinex","BTCUSD",1718776397435,1.43952747,65578.0,65577.0,0.006]
["bitfinex","BTCUSD",1718776397835,1.55387529,65578.0,65577.0,0.006]
["bitfinex","BTCUSD",1718776398131,1.43952747,65578.0,65577.0,0.006]
["bitfinex","BTCUSD",1718776398406,1.55385177,65578.0,65577.0,0.006]
["bitfinex","BTCUSD",1718776399699,1.62775177,65578.0,65577.0,0.006]
["bitfinex","BTCUSD",1718776400438,1.51342747,65578.0,65577.0,0.006]
["bitfinex","BTCUSD",1718776400656,1.51342747,65578.0,65577.0,0.002]
["bitfinex","BTCUSD",1718776401037,1.51342747,65578.0,65567.0,0.02]
["bitfinex","BTCUSD",1718776401038,0.457539,65568.0,65567.0,0.02]
["bitfinex","BTCUSD",1718776401225,0.51612647,65568.0,65567.0,0.02]
["bitfinex","BTCUSD",1718776401460,0.82115247,65568.0,65567.0,0.02]
["bitfinex","BTCUSD",1718776401657,0.457546,65567.0,65566.0,0.02]
["bitfinex","BTCUSD",1718776401857,0.51613347,65567.0,65566.0,0.02]
["bitfinex","BTCUSD",1718776402081,0.51613347,65567.0,65566.0,0.02995393]
["bitfinex","BTCUSD",1718776403162,0.51613347,65567.0,65566.0,0.03795393]
["bitfinex","BTCUSD",1718776404094,0.21110247,65567.0,65566.0,0.03795393]
["bitfinex","BTCUSD",1718776404891,0.21110247,65567.0,65566.0,0.04795393]
["bitfinex","BTCUSD",1718776406145,0.305019,65570.0,65569.0,0.02]
["bitfinex","BTCUSD",1718776406559,0.457527,65570.0,65569.0,0.02]
["bitfinex","BTCUSD",1718776408015,0.457527,65570.0,65569.0,0.031]
["bitfinex","BTCUSD",1718776408799,0.152508,65570.0,65569.0,0.031]
["bitfinex","BTCUSD",1718776410328,0.457525,65570.0,65569.0,0.031]
["bitfinex","BTCUSD",1718776414321,0.152508,65570.0,65569.0,0.031]
["bitfinex","BTCUSD",1718776416315,0.22813954,65570.0,65569.0,0.031]
["bitfinex","BTCUSD",1718776418039,0.25269527,65570.0,65569.0,0.031]
["bitfinex","BTCUSD",1718776418457,0.07563154,65570.0,65569.0,0.031]
["bitfinex","BTCUSD",1718776418723,0.152502,65573.0,65572.0,0.02]
["bitfinex","BTCUSD",1718776419066,0.23093936,65573.0,65572.0,0.02]
["bitfinex","BTCUSD",1718776419274,0.23093936,65573.0,65572.0,0.03326363]
["bitfinex","BTCUSD",1718776419420,0.23093936,65573.0,65572.0,0.2463]
["bitfinex","BTCUSD",1718776419421,0.07843736,65573.0,65572.0,0.2463]
["bitfinex","BTCUSD",1718776419629,0.07843736,65573.0,65572.0,0.398804]
["bitfinex","BTCUSD",1718776420033,0.00085,65577.0,65576.0,0.1011]
["bitfinex","BTCUSD",1718776420230,0.06765009,65577.0,65576.0,0.394394]
["bitfinex","BTCUSD",1718776420443,0.00085,65577.0,65576.0,0.26515766]
["bitfinex","BTCUSD",1718776420659,0.00085,65577.0,65576.0,0.25515766]
["bitfinex","BTCUSD",1718776420871,0.06765009,65577.0,65576.0,0.25515766]
["bitfinex","BTCUSD",1718776421055,0.06765009,65577.0,65576.0,0.26515766]
["bitfinex","BTCUSD",1718776421255,0.06765009,65577.0,65576.0,0.49393338]
["bitfinex","BTCUSD",1718776421459,0.06765009,65577.0,65576.0,0.34143938]
["bitfinex","BTCUSD",1718776421697,0.06765009,65577.0,65576.0,0.35143938]
["bitfinex","BTCUSD",1718776422836,0.06765009,65577.0,65576.0,0.49393338]
["bitfinex","BTCUSD",1718776423037,0.06765009,65577.0,65576.0,0.50393338]
["bitfinex","BTCUSD",1718776423260,0.13038598,65582.0,65577.0,0.152492]
["bitfinex","BTCUSD",1718776423479,0.00853,65584.0,65578.0,0.0794]
["bitfinex","BTCUSD",1718776423679,0.00853,65584.0,65578.0,0.0926549]
["bitfinex","BTCUSD",1718776423975,0.00853,65584.0,65583.0,0.02]
["bitfinex","BTCUSD",1718776424400,0.00853,65584.0,65583.0,0.033248]
["bitfinex","BTCUSD",1718776425131,0.00853,65584.0,65583.0,0.034248]
["bitfinex","BTCUSD",1718776425511,0.00853,65584.0,65583.0,0.033248]
["bitfinex","BTCUSD",1718776425690,0.00853,65584.0,65583.0,0.035248]
["bitfinex","BTCUSD",1718776426097,0.00853,65584.0,65583.0,0.121348]
["bitfinex","BTCUSD",1718776426321,0.00853,65584.0,65583.0,0.122348]
["bitfinex","BTCUSD",1718776426985,0.00853,65584.0,65583.0,0.121348]
["bitfinex","BTCUSD",1718776427201,0.00853,65584.0,65583.0,0.119348]
["bitfinex","BTCUSD",1718776427408,0.00853,65584.0,65583.0,0.121348]
["bitfinex","BTCUSD",1718776427624,0.00853,65584.0,65583.0,0.123348]
["bitfinex","BTCUSD",1718776427822,0.00085,65591.0,65583.0,0.121348]
["bitfinex","BTCUSD",1718776427935,0.152464,65590.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776428341,0.00085,65591.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776428542,0.152463,65590.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776428735,0.00085,65591.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776428937,0.152465,65589.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776429161,0.152465,65589.0,65588.0,0.01324111]
["bitfinex","BTCUSD",1718776429367,0.152465,65589.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776429865,0.1,65588.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776430918,0.1,65590.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776431574,0.252462,65590.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776431976,0.252462,65590.0,65588.0,0.01323893]
["bitfinex","BTCUSD",1718776432197,0.252462,65590.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776432765,0.252462,65590.0,65588.0,0.0132368]
["bitfinex","BTCUSD",1718776433151,0.252462,65590.0,65587.0,0.02]
["bitfinex","BTCUSD",1718776433366,0.1,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718776433558,0.05514914,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718776434161,0.05514914,65590.0,65589.0,0.03323544]
["bitfinex","BTCUSD",1718776434401,0.05514914,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718776434622,0.05514914,65590.0,65589.0,0.03323544]
["bitfinex","BTCUSD",1718776434791,0.05514914,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718776435028,0.05514914,65590.0,65589.0,0.03323544]
["bitfinex","BTCUSD",1718776435994,0.05514914,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718776436394,0.15514914,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718776439826,0.30761114,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718776440774,0.30688223,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718776442398,0.15442023,65590.0,65589.0,0.02]
["bitfinex","BTCUSD",1718776442596,0.15442023,65590.0,65589.0,0.106]
["bitfinex","BTCUSD",1718776443227,0.1,65590.0,65589.0,0.106]
["bitfinex","BTCUSD",1718776443472,0.15438903,65590.0,65589.0,0.106]
["bitfinex","BTCUSD",1718776444000,0.05438444,65590.0,65589.0,0.106]
["bitfinex","BTCUSD",1718776444211,0.15438444,65590.0,65589.0,0.106]
["bitfinex","BTCUSD",1718776444412,0.15416984,65590.0,65589.0,0.106]
["bitfinex","BTCUSD",1718776444835,0.15416984,65590.0,65589.0,0.11923544]
["bitfinex","BTCUSD",1718776445252,0.05416984,65590.0,65589.0,0.11923544]
["bitfinex","BTCUSD",1718776445610,0.05424926,65590.0,65589.0,0.11923544]
["bitfinex","BTCUSD",1718776446219,0.05424926,65590.0,65589.0,0.64582844]
["bitfinex","BTCUSD",1718776446444,0.05424926,65590.0,65589.0,0.95075744]
["bitfinex","BTCUSD",1718776446620,0.05424926,65590.0,65589.0,0.64682844]
["bitfinex","BTCUSD",1718776447434,0.05509926,65590.0,65589.0,0.64682844]
["bitfinex","BTCUSD",1718776447836,0.05509926,65590.0,65589.0,0.34189944]
["bitfinex","BTCUSD",1718776448161,0.05509926,65590.0,65589.0,0.64682844]
["bitfinex","BTCUSD",1718776448531,0.05509926,65590.0,65589.0,0.34189944]
["bitfinex","BTCUSD",1718776449705,0.05509926,65590.0,65589.0,0.64682844]
["bitfinex","BTCUSD",1718776449821,0.05509926,65590.0,65589.0,0.34189944]
["bitfinex","BTCUSD",1718776450029,0.05509926,65590.0,65589.0,0.18943544]
["bitfinex","BTCUSD",1718776450231,0.05509926,65590.0,65589.0,0.26333544]
["bitfinex","BTCUSD",1718776450431,0.05509926,65590.0,65589.0,0.41579944]
["bitfinex","BTCUSD",1718776451326,0.05509926,65590.0,65589.0,0.26333544]
["bitfinex","BTCUSD",1718776451688,0.05509926,65590.0,65589.0,0.18943544]
["bitfinex","BTCUSD",1718776455730,0.05509926,65590.0,65589.0,0.16943544]
["bitfinex","BTCUSD",1718776456494,0.20756126,65590.0,65589.0,0.16943544]
["bitfinex","BTCUSD",1718776457541,0.05509926,65590.0,65589.0,0.16943544]
["bitfinex","BTCUSD",1718776457750,0.00085,65590.0,65589.0,0.16943544]
["bitfinex","BTCUSD",1718776457891,0.05487732,65590.0,65589.0,0.18943544]
["bitfinex","BTCUSD",1718776458097,0.05487725,65590.0,65589.0,0.18943544]
["bitfinex","BTCUSD",1718776458502,0.05487725,65590.0,65589.0,0.16943544]
["bitfinex","BTCUSD",1718776459503,0.05487725,65590.0,65589.0,0.18943544]
["bitfinex","BTCUSD",1718776462769,0.05487725,65590.0,65589.0,0.26333544]
["bitfinex","BTCUSD",1718776463180,0.05487725,65590.0,65589.0,0.42579944]
["bitfinex","BTCUSD",1718776463354,0.05487725,65590.0,65589.0,0.73072844]
["bitfinex","BTCUSD",1718776463561,0.05487725,65590.0,65589.0,0.18943544]
["bitfinex","BTCUSD",1718776463766,0.05487725,65590.0,65589.0,0.26333544]
["bitfinex","BTCUSD",1718776465044,0.05487725,65590.0,65589.0,0.41579944]
["bitfinex","BTCUSD",1718776465259,0.05487725,65590.0,65589.0,0.72072844]
["bitfinex","BTCUSD",1718776465537,0.05487725,65590.0,65589.0,0.42579944]
["bitfinex","BTCUSD",1718776465719,0.05487725,65590.0,65589.0,0.41579944]
["bitfinex","BTCUSD",1718776466267,0.05487725,65590.0,65589.0,0.42579944]
["bitfinex","BTCUSD",1718776466531,0.05487725,65590.0,65589.0,0.41579944]
["bitfinex","BTCUSD",1718776468305,0.05487725,65590.0,65589.0,0.87328956]
["bitfinex","BTCUSD",1718776469519,0.05487725,65590.0,65589.0,0.34199656]
["bitfinex","BTCUSD",1718776469701,0.05487725,65590.0,65589.0,0.72082556]
["bitfinex","BTCUSD",1718776470085,0.05487725,65590.0,65589.0,0.34199656]
["bitfinex","BTCUSD",1718776470259,0.05487725,65590.0,65589.0,0.41589656]
["bitfinex","BTCUSD",1718776472705,0.05487725,65590.0,65589.0,0.56836056]
["bitfinex","BTCUSD",1718776474092,0.05487725,65590.0,65589.0,0.41589656]
["bitfinex","BTCUSD",1718776475849,0.00085,65590.0,65589.0,0.41589656]
["bitfinex","BTCUSD",1718776476056,0.05619132,65590.0,65589.0,0.41589656]
["bitfinex","BTCUSD",1718776476255,0.05619132,65590.0,65589.0,0.34199656]
["bitfinex","BTCUSD",1718776476483,0.05619132,65590.0,65589.0,0.41589656]
["bitfinex","BTCUSD",1718776477462,0.00085,65590.0,65589.0,0.41589656]
["bitfinex","BTCUSD",1718776477609,0.05636755,65590.0,65589.0,0.41589656]
["bitfinex","BTCUSD",1718776478011,0.05636755,65590.0,65589.0,0.34199656]
["bitfinex","BTCUSD",1718776478216,0.05636755,65590.0,65589.0,0.41589656]
["bitfinex","BTCUSD",1718776478217,0.00085,65590.0,65589.0,0.41589656]
["bitfinex","BTCUSD",1718776478818,0.00085,65590.0,65589.0,0.34199656]
["bitfinex","BTCUSD",1718776478819,0.05613341,65590.0,65589.0,0.34199656]
["bitfinex","BTCUSD",1718776479026,0.05613341,65590.0,65589.0,0.41589656]
["bitfinex","BTCUSD",1718776479691,0.05613341,65590.0,65589.0,0.41683156]
["bitfinex","BTCUSD",1718776479893,0.05613341,65590.0,65589.0,1.18915356]
["bitfinex","BTCUSD",1718776480089,0.05613341,65590.0,65589.0,1.11525356]
["bitfinex","BTCUSD",1718776480389,0.05613341,65590.0,65589.0,0.88422456]
["bitfinex","BTCUSD",1718776485721,0.05613341,65590.0,65589.0,1.18915356]
["bitfinex","BTCUSD",1718776486497,0.05613341,65590.0,65589.0,0.88422456]
["bitfinex","BTCUSD",1718776486860,0.05613341,65590.0,65589.0,0.81032456]
["bitfinex","BTCUSD",1718776487286,0.05613341,65590.0,65589.0,0.88422456]
["bitfinex","BTCUSD",1718776488173,0.05613341,65590.0,65589.0,0.81032456]
["bitfinex","BTCUSD",1718776488174,0.05495131,65590.0,65589.0,0.81032456]
["bitfinex","BTCUSD",1718776488375,0.05495131,65590.0,65589.0,0.88422456]
["bitfinex","BTCUSD",1718776489226,0.05495131,65590.0,65589.0,0.81032456]
["bitfinex","BTCUSD",1718776489445,0.05495131,65590.0,65589.0,0.88422456]
["bitfinex","BTCUSD",1718776491202,0.00085,65590.0,65589.0,0.88422456]
["bitfinex","BTCUSD",1718776491390,0.05511579,65590.0,65589.0,0.88422456]
["bitfinex","BTCUSD",1718776491596,0.05511579,65590.0,65589.0,1.18915356]
["bitfinex","BTCUSD",1718776491801,0.05511579,65590.0,65589.0,1.11525356]
["bitfinex","BTCUSD",1718776492034,0.05511579,65590.0,65589.0,1.18915356]
["bitfinex","BTCUSD",1718776492244,0.05511579,65590.0,65589.0,0.81032456]
["bitfinex","BTCUSD",1718776492649,0.05511579,65590.0,65589.0,0.87422456]
["bitfinex","BTCUSD",1718776492851,0.05511579,65590.0,65589.0,0.87622456]
["bitfinex","BTCUSD",1718776493280,0.05511579,65590.0,65589.0,0.88422456]
["bitfinex","BTCUSD",1718776493520,0.05511579,65590.0,65589.0,0.88322456]
["bitfinex","BTCUSD",1718776493721,0.05511579,65590.0,65589.0,0.89622456]
["bitfinex","BTCUSD",1718776494183,0.05511579,65590.0,65589.0,0.88622456]
["bitfinex","BTCUSD",1718776494543,0.05511579,65590.0,65589.0,0.89622456]
["bitfinex","BTCUSD",1718776494740,0.05511579,65590.0,65589.0,0.90722456]
["bitfinex","BTCUSD",1718776495595,0.05511579,65590.0,65589.0,0.83332456]
["bitfinex","BTCUSD",1718776495765,0.05511579,65590.0,65589.0,0.90722456]
["bitfinex","BTCUSD",1718776497614,0.05511579,65590.0,65589.0,0.83332456]
["bitfinex","BTCUSD",1718776497816,0.05511579,65590.0,65589.0,0.90722456]
["bitfinex","BTCUSD",1718776498018,0.05511579,65590.0,65589.0,0.83332456]
["bitfinex","BTCUSD",1718776498360,0.05511579,65590.0,65589.0,0.90722456]
["bitfinex","BTCUSD",1718776500669,0.05511579,65590.0,65589.0,0.82332456]
["bitfinex","BTCUSD",1718776500887,0.05511579,65590.0,65589.0,0.59229556]
["bitfinex","BTCUSD",1718776501104,0.05511579,65590.0,65589.0,0.51839556]
["bitfinex","BTCUSD",1718776501325,0.05511579,65590.0,65589.0,0.59229556]
["bitfinex","BTCUSD",1718776501685,0.05511579,65590.0,65589.0,0.90722456]
["bitfinex","BTCUSD",1718776502518,0.05511579,65590.0,65589.0,0.82332456]
["bitfinex","BTCUSD",1718776502730,0.05511579,65590.0,65589.0,0.59229556]
["bitfinex","BTCUSD",1718776502902,0.05511579,65590.0,65589.0,1.20215356]
["bitfinex","BTCUSD",1718776503471,0.05511579,65590.0,65589.0,0.89722456]
["bitfinex","BTCUSD",1718776503472,0.04730177,65590.0,65589.0,0.89722456]
["bitfinex","BTCUSD",1718776505727,0.04693973,65590.0,65589.0,0.89722456]
["bitfinex","BTCUSD",1718776507343,0.04693973,65590.0,65589.0,0.90722456]
["bitfinex","BTCUSD",1718776508159,0.04693973,65590.0,65589.0,0.89722456]
["bitfinex","BTCUSD",1718776510060,0.04693973,65590.0,65589.0,0.05817044]
["bitfinex","BTCUSD",1718776510260,0.04693973,65590.0,65589.0,0.13207044]
["bitfinex","BTCUSD",1718776510458,0.04693973,65590.0,65589.0,0.43363156]
["bitfinex","BTCUSD",1718776510687,0.04693973,65590.0,65589.0,0.58609556]
["bitfinex","BTCUSD",1718776511456,0.04693973,65590.0,65589.0,1.19595356]
["bitfinex","BTCUSD",1718776511638,0.04693973,65590.0,65589.0,1.20595356]
["bitfinex","BTCUSD",1718776511837,0.04693973,65590.0,65589.0,0.90102456]
["bitfinex","BTCUSD",1718776513886,0.06507617,65590.0,65589.0,0.90102456]
["bitfinex","BTCUSD",1718776515287,0.06507617,65590.0,65589.0,1.20595356]
["bitfinex","BTCUSD",1718776516697,0.06507617,65590.0,65589.0,0.90102456]
["bitfinex","BTCUSD",1718776517840,0.06507617,65590.0,65589.0,1.51088256]
["bitfinex","BTCUSD",1718776518393,0.06507617,65590.0,65589.0,1.20595356]
["bitfinex","BTCUSD",1718776518955,0.06507617,65590.0,65589.0,1.51088256]
["bitfinex","BTCUSD",1718776520762,0.06507617,65590.0,65589.0,1.20595356]
["bitfinex","BTCUSD",1718776521914,0.06507617,65590.0,65589.0,1.51088256]
["bitfinex","BTCUSD",1718776523121,0.06507617,65590.0,65589.0,1.49788256]
["bitfinex","BTCUSD",1718776523431,0.06507617,65590.0,65589.0,1.51188256]
["bitfinex","BTCUSD",1718776523642,0.06519876,65590.0,65589.0,1.51188256]
["bitfinex","BTCUSD",1718776524544,0.06519876,65590.0,65589.0,1.50088256]
["bitfinex","BTCUSD",1718776524815,0.06519876,65590.0,65589.0,1.51488256]
["bitfinex","BTCUSD",1718776525436,0.00085,65590.0,65589.0,1.66260812]
["bitfinex","BTCUSD",1718776525570,0.00085,65590.0,65589.0,2.04644585]
["bitfinex","BTCUSD",1718776525773,0.00085,65590.0,65589.0,2.19552373]
["bitfinex","BTCUSD",1718776525974,0.00085,65590.0,65589.0,2.79106783]
["bitfinex","BTCUSD",1718776526175,1e-06,65590.0,65589.0,3.29106783]
["bitfinex","BTCUSD",1718776526375,0.00853,65605.0,65589.0,3.29106783]
["bitfinex","BTCUSD",1718776526376,0.00853,65605.0,65604.0,0.324859]
["bitfinex","BTCUSD",1718776526651,0.00853,65605.0,65604.0,1.17230812]
["bitfinex","BTCUSD",1718776526802,0.00853,65605.0,65604.0,1.4906667]
["bitfinex","BTCUSD",1718776527122,0.00853,65605.0,65604.0,1.8975257]
["bitfinex","BTCUSD",1718776527667,0.00853,65605.0,65604.0,1.9105257]
["bitfinex","BTCUSD",1718776527877,0.00853,65605.0,65604.0,1.8975257]
["bitfinex","BTCUSD",1718776528348,0.00853,65605.0,65604.0,1.9115257]
["bitfinex","BTCUSD",1718776529535,0.00853,65605.0,65604.0,1.9255257]
["bitfinex","BTCUSD",1718776529928,0.29535662,65629.0,65626.0,0.0095026]
["bitfinex","BTCUSD",1718776530177,0.152376,65627.0,65626.0,0.0195026]
["bitfinex","BTCUSD",1718776530381,0.52819588,65627.0,65626.0,0.0195026]
["bitfinex","BTCUSD",1718776530523,0.22344388,65627.0,65626.0,0.0195026]
["bitfinex","BTCUSD",1718776531139,0.07106788,65627.0,65622.0,0.0195026]
["bitfinex","BTCUSD",1718776531341,0.27309746,65629.0,65622.0,0.0195026]
["bitfinex","BTCUSD",1718776531342,0.152386,65623.0,65622.0,0.0195026]
["bitfinex","BTCUSD",1718776531519,0.22345388,65623.0,65620.0,0.0195026]
["bitfinex","BTCUSD",1718776531725,0.07106788,65622.0,65620.0,0.0195026]
["bitfinex","BTCUSD",1718776531922,0.07106788,65621.0,65619.0,0.0739]
["bitfinex","BTCUSD",1718776532121,0.152388,65622.0,65614.0,0.0195026]
["bitfinex","BTCUSD",1718776532122,0.07106788,65620.0,65614.0,0.0195026]
["bitfinex","BTCUSD",1718776532363,0.152399,65617.0,65616.0,0.0195026]
["bitfinex","BTCUSD",1718776532555,0.52826588,65617.0,65616.0,0.0195026]
["bitfinex","BTCUSD",1718776533188,0.83306488,65617.0,65616.0,0.0195026]
["bitfinex","BTCUSD",1718776533528,0.06940421,65617.0,65616.0,0.0195026]
["bitfinex","BTCUSD",1718776533732,0.457192,65618.0,65617.0,0.0195026]
["bitfinex","BTCUSD",1718776533932,0.152399,65617.0,65616.0,0.03316056]
["bitfinex","BTCUSD",1718776534167,0.83112226,65617.0,65616.0,0.0195026]
["bitfinex","BTCUSD",1718776534340,0.52632326,65617.0,65616.0,0.0305026]
["bitfinex","BTCUSD",1718776534780,0.83112226,65617.0,65616.0,0.0395026]
["bitfinex","BTCUSD",1718776534985,0.83096225,65617.0,65616.0,0.0285026]
["bitfinex","BTCUSD",1718776535130,0.83096225,65617.0,65616.0,0.009]
["bitfinex","BTCUSD",1718776535340,0.152406,65614.0,65613.0,0.0195026]
["bitfinex","BTCUSD",1718776535621,0.06896525,65614.0,65613.0,0.0195026]
["bitfinex","BTCUSD",1718776535836,0.152404,65615.0,65614.0,0.0195026]
["bitfinex","BTCUSD",1718776536045,0.21968319,65615.0,65614.0,0.0195026]
["bitfinex","BTCUSD",1718776537747,0.06727919,65615.0,65614.0,0.0255026]
["bitfinex","BTCUSD",1718776537946,0.152399,65617.0,65616.0,0.0195026]
["bitfinex","BTCUSD",1718776538150,0.52471448,65617.0,65616.0,0.0195026]
["bitfinex","BTCUSD",1718776538535,0.21991548,65617.0,65616.0,0.0195026]
["bitfinex","BTCUSD",1718776538705,0.52471448,65617.0,65616.0,0.0195026]
["bitfinex","BTCUSD",1718776539286,0.52471448,65617.0,65616.0,0.0215026]
["bitfinex","BTCUSD",1718776539692,0.06751648,65617.0,65616.0,0.0195026]
["bitfinex","BTCUSD",1718776539900,0.06751648,65617.0,65616.0,0.03716075]
["bitfinex","BTCUSD",1718776540073,0.152396,65619.0,65618.0,0.0195026]
["bitfinex","BTCUSD",1718776540276,0.22072731,65619.0,65618.0,0.0195026]
["bitfinex","BTCUSD",1718776540886,0.152397,65618.0,65617.0,0.0195026]
["bitfinex","BTCUSD",1718776541057,0.83031631,65618.0,65617.0,0.0195026]
["bitfinex","BTCUSD",1718776542453,0.52552231,65618.0,65617.0,0.0195026]
["bitfinex","BTCUSD",1718776542952,0.52552231,65618.0,65617.0,0.0205026]
["bitfinex","BTCUSD",1718776543147,0.20431247,65618.0,65617.0,0.0205026]
["bitfinex","BTCUSD",1718776543357,0.06833131,65618.0,65617.0,0.0205026]
["bitfinex","BTCUSD",1718776543717,0.06833131,65618.0,65617.0,0.03815665]
["bitfinex","BTCUSD",1718776544465,0.06833131,65618.0,65617.0,0.03415665]
["bitfinex","BTCUSD",1718776544672,0.06833131,65618.0,65617.0,0.03615665]
["bitfinex","BTCUSD",1718776545168,0.06833131,65618.0,65617.0,0.01565405]
["bitfinex","BTCUSD",1718776545314,0.52552231,65618.0,65617.0,0.01565405]
["bitfinex","BTCUSD",1718776545528,0.52552231,65618.0,65617.0,0.004]
["bitfinex","BTCUSD",1718776545731,0.83031631,65618.0,65617.0,0.004]
["bitfinex","BTCUSD",1718776546092,0.457198,65617.0,65616.0,0.0204376]
["bitfinex","BTCUSD",1718776546297,0.52552931,65617.0,65616.0,0.0204376]
["bitfinex","BTCUSD",1718776547115,0.22073031,65617.0,65616.0,0.0204376]
["bitfinex","BTCUSD",1718776547772,0.22073031,65617.0,65616.0,0.0294376]
["bitfinex","BTCUSD",1718776548553,0.22073031,65617.0,65616.0,0.0364376]
["bitfinex","BTCUSD",1718776548922,0.22073031,65617.0,65616.0,0.05009297]
["bitfinex","BTCUSD",1718776549464,0.06833131,65617.0,65616.0,0.05009297]
["bitfinex","BTCUSD",1718776549658,0.152397,65618.0,65617.0,0.0195026]
["bitfinex","BTCUSD",1718776549908,0.22078002,65618.0,65617.0,0.03315659]
["bitfinex","BTCUSD",1718776550743,0.06838302,65618.0,65617.0,0.03315659]
["bitfinex","BTCUSD",1718776551358,0.152386,65623.0,65617.0,0.03315659]
["bitfinex","BTCUSD",1718776551496,0.457157,65623.0,65622.0,0.0195026]
["bitfinex","BTCUSD",1718776551701,0.52555723,65623.0,65622.0,0.0195026]
["bitfinex","BTCUSD",1718776552507,0.457162,65622.0,65621.0,0.0195026]
["bitfinex","BTCUSD",1718776552990,0.45717,65621.0,65620.0,0.0195026]
["bitfinex","BTCUSD",1718776553270,0.52557023,65621.0,65620.0,0.0195026]
["bitfinex","BTCUSD",1718776553495,0.22079023,65621.0,65620.0,0.03315107]
["bitfinex","BTCUSD",1718776553834,0.52557023,65621.0,65620.0,0.03315107]
["bitfinex","BTCUSD",1718776554390,0.52557023,65621.0,65620.0,0.03715107]
["bitfinex","BTCUSD",1718776555691,0.52557023,65621.0,65620.0,0.03915107]
["bitfinex","BTCUSD",1718776556103,0.83035023,65621.0,65620.0,0.01964847]
["bitfinex","BTCUSD",1718776556483,0.83035023,65621.0,65620.0,0.006]
["bitfinex","BTCUSD",1718776562486,0.06840023,65621.0,65620.0,0.1035026]
["bitfinex","BTCUSD",1718776563143,0.06840023,65621.0,65620.0,0.11715128]
["bitfinex","BTCUSD",1718776563580,0.06840023,65621.0,65620.0,0.11855128]
["bitfinex","BTCUSD",1718776563799,0.00085,65626.0,65620.0,0.11855128]
["bitfinex","BTCUSD",1718776563800,0.153228,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776564018,0.6264059,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776564214,0.6264059,65626.0,65625.0,0.03314439]
["bitfinex","BTCUSD",1718776564622,0.1692709,65626.0,65625.0,0.03314439]
["bitfinex","BTCUSD",1718776564825,0.3216489,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776565037,0.3216489,65626.0,65625.0,0.0331438]
["bitfinex","BTCUSD",1718776565237,0.6264059,65626.0,65625.0,0.0331438]
["bitfinex","BTCUSD",1718776565475,0.64899613,65626.0,65625.0,0.0331438]
["bitfinex","BTCUSD",1718776565598,0.64899613,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776566038,0.19186113,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776566211,0.09186113,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776566568,0.19186113,65626.0,65625.0,0.0331438]
["bitfinex","BTCUSD",1718776566775,0.34423913,65626.0,65625.0,0.0331438]
["bitfinex","BTCUSD",1718776566899,0.34423913,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776567973,0.64899613,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776568812,0.34423913,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776569421,0.64899613,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776569790,0.34423913,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776570317,0.38985436,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776571378,0.41282588,65626.0,65625.0,0.0195026]
["bitfinex","BTCUSD",1718776572188,0.41282588,65626.0,65625.0,0.1022026]
["bitfinex","BTCUSD",1718776574502,0.34423913,65626.0,65625.0,0.1022026]
["bitfinex","BTCUSD",1718776575106,0.24423913,65626.0,65625.0,0.1022026]
["bitfinex","BTCUSD",1718776577173,0.28995938,65626.0,65625.0,0.1022026]
["bitfinex","BTCUSD",1718776577380,0.0692709,65626.0,65625.0,0.40366432]
["bitfinex","BTCUSD",1718776577619,0.0692709,65626.0,65625.0,0.70842532]
["bitfinex","BTCUSD",1718776577820,0.0692709,65626.0,65625.0,1.2530396]
["bitfinex","BTCUSD",1718776578347,0.00085,65626.0,65625.0,0.9482786]
["bitfinex","BTCUSD",1718776578474,0.00085,65626.0,65625.0,0.5596176]
["bitfinex","BTCUSD",1718776578674,0.00085,65626.0,65625.0,0.9472786]
["bitfinex","BTCUSD",1718776578923,0.00085,65626.0,65625.0,0.8733786]
["bitfinex","BTCUSD",1718776579132,0.00085,65626.0,65625.0,1.2610396]
["bitfinex","BTCUSD",1718776579723,0.00085,65626.0,65625.0,1.2670396]
["bitfinex","BTCUSD",1718776581319,0.00085,65626.0,65625.0,0.8783786]
["bitfinex","BTCUSD",1718776581574,0.00085,65626.0,65625.0,0.9522786]
["bitfinex","BTCUSD",1718776581816,0.00085,65626.0,65625.0,1.2570396]
["bitfinex","BTCUSD",1718776582060,0.00085,65626.0,65625.0,1.18075788]
["bitfinex","BTCUSD",1718776582265,0.00085,65626.0,65625.0,0.87599688]
["bitfinex","BTCUSD",1718776582774,0.00085,65626.0,65625.0,0.80209688]
["bitfinex","BTCUSD",1718776582976,0.00085,65626.0,65625.0,0.87599688]
["bitfinex","BTCUSD",1718776584583,0.00085,65626.0,65625.0,0.32545328]
["bitfinex","BTCUSD",1718776584787,0.457985,65626.0,65625.0,0.04689476]
["bitfinex","BTCUSD",1718776585007,0.00085,65626.0,65625.0,0.12079476]
["bitfinex","BTCUSD",1718776585215,0.00085,65626.0,65625.0,0.1074026]
["bitfinex","BTCUSD",1718776585420,0.00085,65626.0,65625.0,0.12078936]
["bitfinex","BTCUSD",1718776585622,0.06204755,65626.0,65625.0,0.12078936]
["bitfinex","BTCUSD",1718776586172,0.00085,65626.0,65625.0,0.12078936]
["bitfinex","BTCUSD",1718776586373,0.00085,65626.0,65625.0,0.57793036]
["bitfinex","BTCUSD",1718776586574,0.00085,65626.0,65625.0,0.72353036]
["bitfinex","BTCUSD",1718776586785,0.00085,65626.0,65625.0,0.26638936]
["bitfinex","BTCUSD",1718776587640,0.00085,65626.0,65625.0,0.41876936]
["bitfinex","BTCUSD",1718776587892,0.06246524,65626.0,65625.0,0.72353036]
["bitfinex","BTCUSD",1718776588026,0.00085,65626.0,65625.0,0.64963036]
["bitfinex","BTCUSD",1718776588226,0.00085,65626.0,65625.0,0.72353036]
["bitfinex","BTCUSD",1718776588432,0.00085,65626.0,65625.0,0.57115036]
["bitfinex","BTCUSD",1718776588628,0.00085,65626.0,65625.0,0.72353036]
["bitfinex","BTCUSD",1718776588833,0.00085,65626.0,65625.0,0.41876936]
["bitfinex","BTCUSD",1718776589045,0.00085,65626.0,65616.0,0.000935]
["bitfinex","BTCUSD",1718776589046,0.0004974,65623.0,65616.0,0.000935]
["bitfinex","BTCUSD",1718776589248,0.761997,65617.0,65616.0,0.000935]
["bitfinex","BTCUSD",1718776589454,1.12876403,65617.0,65616.0,0.000935]
["bitfinex","BTCUSD",1718776591219,0.457198,65617.0,65616.0,0.000935]
["bitfinex","BTCUSD",1718776591602,0.53723215,65617.0,65616.0,0.000935]
["bitfinex","BTCUSD",1718776591797,0.84203115,65617.0,65616.0,0.003935]
["bitfinex","BTCUSD",1718776591934,0.84203115,65617.0,65616.0,0.004935]
["bitfinex","BTCUSD",1718776592145,0.84203115,65617.0,65616.0,0.001935]
["bitfinex","BTCUSD",1718776592374,0.84203115,65617.0,65616.0,0.004935]
["bitfinex","BTCUSD",1718776592592,0.84203115,65617.0,65616.0,0.003935]
["bitfinex","BTCUSD",1718776592786,0.84203115,65617.0,65616.0,0.005935]
["bitfinex","BTCUSD",1718776592999,0.84203115,65617.0,65616.0,0.0254376]
["bitfinex","BTCUSD",1718776593246,0.53802165,65617.0,65616.0,0.0254376]
["bitfinex","BTCUSD",1718776593372,0.84282065,65617.0,65616.0,0.000935]
["bitfinex","BTCUSD",1718776593577,0.53802165,65617.0,65616.0,0.0214376]
["bitfinex","BTCUSD",1718776594166,0.53802165,65617.0,65616.0,0.0244376]
["bitfinex","BTCUSD",1718776594833,0.53802165,65617.0,65616.0,0.004935]
["bitfinex","BTCUSD",1718776594834,0.84282065,65617.0,65616.0,0.004935]
["bitfinex","BTCUSD",1718776598862,1.14761965,65617.0,65616.0,0.004935]
["bitfinex","BTCUSD",1718776599294,1.14663799,65617.0,65616.0,0.004935]
["bitfinex","BTCUSD",1718776599653,1.14713539,65617.0,65616.0,0.004935]
["bitfinex","BTCUSD",1718776600083,1.88586276,65617.0,65616.0,0.004935]
["bitfinex","BTCUSD",1718776600419,1.88586276,65617.0,65593.0,0.45769034]
["bitfinex","BTCUSD",1718776600420,0.762217,65598.0,65597.0,0.0195026]
["bitfinex","BTCUSD",1718776600799,0.762217,65598.0,65593.0,0.52679034]
["bitfinex","BTCUSD",1718776600800,0.304891,65597.0,65595.0,0.0195026]
["bitfinex","BTCUSD",1718776601008,0.84208199,65596.0,65595.0,0.0195026]
["bitfinex","BTCUSD",1718776601590,0.07984199,65596.0,65591.0,0.0795]
["bitfinex","BTCUSD",1718776601795,0.07984199,65596.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776601796,0.152462,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718776602002,0.76231,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718776602207,0.457386,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718776602955,0.458386,65590.0,65589.0,0.014935]
["bitfinex","BTCUSD",1718776603196,0.153462,65590.0,65589.0,0.0344376]
["bitfinex","BTCUSD",1718776605025,0.154462,65590.0,65589.0,0.0454376]
["bitfinex","BTCUSD",1718776605652,0.459386,65590.0,65589.0,0.0454376]
["bitfinex","BTCUSD",1718776606570,0.459386,65590.0,65589.0,0.025935]
["bitfinex","BTCUSD",1718776606773,0.84687412,65590.0,65589.0,0.025935]
["bitfinex","BTCUSD",1718776607184,0.76431,65590.0,65589.0,0.025935]
["bitfinex","BTCUSD",1718776607360,0.84751227,65590.0,65589.0,0.025935]
["bitfinex","BTCUSD",1718776610969,1.15243627,65590.0,65589.0,0.025935]
["bitfinex","BTCUSD",1718776611188,1.15143627,65590.0,65589.0,0.014935]
["bitfinex","BTCUSD",1718776611404,1.15043627,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718776611632,1.15243627,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718776611854,0.84851227,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718776612774,1.15343627,65590.0,65589.0,0.000935]
["bitfinex","BTCUSD",1718776613010,0.84851227,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776613223,0.460386,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776613678,0.54418687,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776613900,0.76531,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776614093,0.460386,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776614504,0.54198299,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776614806,0.54398299,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776615418,0.54198299,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776615628,0.54298299,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776615828,0.54198299,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776616037,0.54204292,65590.0,65589.0,0.0204376]
["bitfinex","BTCUSD",1718776616492,0.54204292,65590.0,65577.0,0.02390843]
["bitfinex","BTCUSD",1718776616493,1.06743,65578.0,65577.0,0.02390843]
["bitfinex","BTCUSD",1718776616714,0.457546,65567.0,65566.0,0.0204376]
["bitfinex","BTCUSD",1718776616861,0.54120292,65567.0,65566.0,0.0204376]
["bitfinex","BTCUSD",1718776617072,1.15126492,65567.0,65566.0,0.01619299]
["bitfinex","BTCUSD",1718776617264,1.15126492,65567.0,65566.0,0.000935]
["bitfinex","BTCUSD",1718776618706,1.15126492,65567.0,65566.0,0.005935]
["bitfinex","BTCUSD",1718776619803,1.15226492,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776621941,0.54220292,65567.0,65566.0,0.0324376]
["bitfinex","BTCUSD",1718776622218,0.84723392,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776623283,0.84723392,65567.0,65566.0,0.0324376]
["bitfinex","BTCUSD",1718776623904,0.84723392,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776625023,0.85020239,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776625229,0.85020225,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776628991,0.85020225,65567.0,65566.0,0.0324376]
["bitfinex","BTCUSD",1718776629191,0.85020225,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776629800,0.85020225,65567.0,65566.0,0.076235]
["bitfinex","BTCUSD",1718776632885,0.85020225,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776634956,0.85020225,65567.0,65566.0,0.0324376]
["bitfinex","BTCUSD",1718776635164,0.85020225,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776635752,0.85020225,65567.0,65566.0,0.0324376]
["bitfinex","BTCUSD",1718776636967,0.85020225,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776637586,0.85020225,65567.0,65566.0,0.0324376]
["bitfinex","BTCUSD",1718776637789,0.85020225,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776645423,0.58281301,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776645557,0.49618776,65567.0,65566.0,0.02872277]
["bitfinex","BTCUSD",1718776645768,0.88387927,65567.0,65566.0,0.02872277]
["bitfinex","BTCUSD",1718776645968,0.88387927,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776651345,0.88387675,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776653116,0.88393128,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776656138,0.88258948,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776662058,0.92833257,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776662305,0.88258948,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776662505,0.99686825,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776665258,0.88258948,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776666191,0.88258948,65567.0,65566.0,0.0324376]
["bitfinex","BTCUSD",1718776666382,0.69208381,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776666511,0.99711481,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776667341,0.98982867,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776667786,0.87530292,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776668974,0.96692167,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776669382,0.89149571,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776669578,0.98947077,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776670287,0.98947077,65567.0,65566.0,0.0324376]
["bitfinex","BTCUSD",1718776670490,0.87494502,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776670694,0.56991402,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776671834,0.87494502,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776673711,0.85875433,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776673940,0.97328008,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776674842,0.85875433,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776679886,1.16378533,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776680270,0.85875433,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776680607,1.41684385,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776680812,1.84487485,65567.0,65566.0,0.012935]
["bitfinex","BTCUSD",1718776681582,1.84487485,65567.0,65566.0,0.007935]
["bitfinex","BTCUSD",1718776681583,1.95256963,65567.0,65566.0,0.007935]
["bitfinex","BTCUSD",1718776681772,1.8994186,65567.0,65566.0,0.007935]
["bitfinex","BTCUSD",1718776682115,2.08091338,65567.0,65566.0,0.007935]
["bitfinex","BTCUSD",1718776682310,1.92636963,65567.0,65566.0,0.007935]
["bitfinex","BTCUSD",1718776682544,1.81867485,65567.0,65566.0,0.007935]
["bitfinex","BTCUSD",1718776683080,1.81767485,65567.0,65566.0,0.000935]
["bitfinex","BTCUSD",1718776683402,1.81867485,65567.0,65566.0,0.000935]
["bitfinex","BTCUSD",1718776684161,1.82467485,65567.0,65566.0,0.001935]
["bitfinex","BTCUSD",1718776684582,1.83167485,65567.0,65566.0,0.002935]
["bitfinex","BTCUSD",1718776687858,1.75660679,65567.0,65566.0,0.002935]
["bitfinex","BTCUSD",1718776688012,1.83175424,65567.0,65566.0,0.002935]
["bitfinex","BTCUSD",1718776688983,1.93175424,65567.0,65566.0,0.002935]
["bitfinex","BTCUSD",1718776689388,1.93175424,65567.0,65552.0,0.009383]
["bitfinex","BTCUSD",1718776689389,1.067836,65553.0,65552.0,0.009383]
["bitfinex","BTCUSD",1718776689550,1.21678345,65553.0,65552.0,0.009383]
["bitfinex","BTCUSD",1718776689750,1.21678345,65553.0,65552.0,0.02367772]
["bitfinex","BTCUSD",1718776690109,1.21678345,65553.0,65552.0,0.009383]
["bitfinex","BTCUSD",1718776690916,1.21678345,65553.0,65552.0,0.013383]
["bitfinex","BTCUSD",1718776691073,1.21728085,65553.0,65552.0,0.013383]
["bitfinex","BTCUSD",1718776691481,1.52237685,65553.0,65552.0,0.016383]
["bitfinex","BTCUSD",1718776691788,1.66800642,65553.0,65552.0,0.016383]
["bitfinex","BTCUSD",1718776692015,1.62230401,65553.0,65552.0,0.016383]
["bitfinex","BTCUSD",1718776692211,1.66800024,65553.0,65552.0,0.016383]
["bitfinex","BTCUSD",1718776692428,1.36290424,65553.0,65552.0,0.016383]
["bitfinex","BTCUSD",1718776692626,1.36240684,65553.0,65552.0,0.016383]
["bitfinex","BTCUSD",1718776692988,1.36240684,65553.0,65552.0,0.012383]
["bitfinex","BTCUSD",1718776693300,1.37440684,65553.0,65552.0,0.012383]
["bitfinex","BTCUSD",1718776693501,1.37440684,65553.0,65552.0,0.009383]
["bitfinex","BTCUSD",1718776693933,1.38740684,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776694401,1.37440684,65553.0,65552.0,0.009383]
["bitfinex","BTCUSD",1718776694714,1.38740684,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776695310,1.34171061,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776696306,1.34220801,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776696519,1.34171061,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776698695,1.36357272,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776699928,1.28977272,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776700145,1.36357272,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776703260,1.28977272,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776703660,1.36322261,65553.0,65552.0,0.154483]
["bitfinex","BTCUSD",1718776704224,1.36372001,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776704433,1.31199551,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776704655,1.38705663,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776704864,1.60811303,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776705066,1.91320903,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776705287,1.84471375,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776705459,1.53961775,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776705662,1.84471375,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776706262,1.53961775,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776706841,1.84471375,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776710015,1.93604435,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776710216,1.84471375,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776711405,1.95241196,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776711605,1.87861196,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776711816,1.84471375,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776712013,2.04373219,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776712850,1.95241196,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776715728,2.10233371,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776716155,2.21648657,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776716592,2.11648657,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776719067,2.04268657,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776719316,1.8946355,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776722895,2.00233371,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776723803,1.8946355,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776725262,2.00233371,65553.0,65552.0,0.010383]
["bitfinex","BTCUSD",1718776730744,1.0685464,65540.0,65538.0,0.000935]
["bitfinex","BTCUSD",1718776731039,1.43182826,65540.0,65538.0,0.000935]
["bitfinex","BTCUSD",1718776731241,1.34040752,65540.0,65538.0,0.000935]
["bitfinex","BTCUSD",1718776731968,1.34040752,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776731969,1.35140752,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776732166,1.34040752,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718776733013,1.35040752,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718776733379,1.34040752,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718776733585,1.35240752,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776733781,1.36340752,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776733986,1.28960752,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776734241,1.36340752,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776734667,1.28911012,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776734870,1.36291012,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776735197,1.36340752,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776736161,1.37739693,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776737167,1.49176052,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776740335,1.49126312,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776741191,1.51323074,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776742315,1.43946897,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776742465,1.51326897,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776743886,1.51324332,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776744335,1.42418021,65540.0,65539.0,0.148035]
["bitfinex","BTCUSD",1718776744543,1.51374072,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776744882,1.51324332,65540.0,65539.0,0.077235]
["bitfinex","BTCUSD",1718776745716,1.51324332,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776746960,1.51374072,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776747143,1.43944332,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776747347,1.51324332,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776747555,1.49036658,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776748084,1.39887973,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776750320,1.32507973,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776750455,1.39887973,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776751251,1.51324332,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776751921,1.39887973,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776752109,1.09366673,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776753493,1.39882373,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776753764,1.09366673,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776754114,1.39882373,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776754495,1.51321255,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776755615,1.20805555,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776756013,1.09366673,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776756656,1.13425555,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776756802,0.82909855,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776757008,0.80623384,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776757237,0.80623384,65540.0,65539.0,0.1592376]
["bitfinex","BTCUSD",1718776757238,0.30261973,65540.0,65539.0,0.1592376]
["bitfinex","BTCUSD",1718776757443,0.38655273,65540.0,65539.0,0.1592376]
["bitfinex","BTCUSD",1718776757676,0.99686673,65540.0,65539.0,0.15382121]
["bitfinex","BTCUSD",1718776757861,0.99686673,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776757862,1.07066673,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776758295,0.99686673,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776758500,1.06551333,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776759732,1.37067033,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776761028,1.37116773,65540.0,65539.0,0.139735]
["bitfinex","BTCUSD",1718776761294,1.32552113,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776761689,1.41704524,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776762502,1.32552113,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776763119,1.39932113,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776764333,1.81889701,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776764557,1.70447813,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776764722,1.5705034,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776765101,1.4967034,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776765454,1.5705034,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776766028,1.72306452,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776766435,1.64926452,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776766834,1.72306452,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776767633,1.74488224,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776768671,1.89743638,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776768869,1.74488224,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776769357,1.67108224,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776769619,1.74488224,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776771841,1.67108224,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776772274,1.74488224,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776774562,1.80516261,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776775799,1.73136261,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776776004,1.80516261,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776778071,1.73136261,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776778285,1.80516261,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776778863,1.83293191,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776781470,2.22292555,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776781675,2.22292555,65540.0,65520.0,0.0195026]
["bitfinex","BTCUSD",1718776781676,1.0687914,65525.0,65524.0,0.1393]
["bitfinex","BTCUSD",1718776781843,0.1531124,65524.0,65510.0,0.07628172]
["bitfinex","BTCUSD",1718776782039,1.34436652,65524.0,65517.0,0.140235]
["bitfinex","BTCUSD",1718776782407,1.40464689,65524.0,65517.0,0.140235]
["bitfinex","BTCUSD",1718776782760,1.61568633,65524.0,65517.0,0.140235]
["bitfinex","BTCUSD",1718776783354,1.92083095,65524.0,65517.0,0.140235]
["bitfinex","BTCUSD",1718776783566,1.61559995,65524.0,65517.0,0.140235]
["bitfinex","BTCUSD",1718776783963,1.47844689,65524.0,65517.0,0.140235]
["bitfinex","BTCUSD",1718776784890,1.47844689,65524.0,65518.0,0.07721672]
["bitfinex","BTCUSD",1718776785325,1.49144689,65524.0,65518.0,0.07721672]
["bitfinex","BTCUSD",1718776785571,1.85959964,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776785745,1.55436864,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776786510,1.85959964,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776786710,1.55387124,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776786924,1.66803458,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776787351,1.55387124,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776787549,1.59421131,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776787869,1.66850871,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776788317,1.66848184,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776789359,1.55436864,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776790219,1.64562184,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776790598,1.95085284,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776790805,1.64562184,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776791002,1.97801863,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776791206,2.07269042,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776791406,1.97801863,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776793237,1.58153443,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776794425,1.64993132,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776794629,1.95516232,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776795073,1.64993132,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776795277,1.74460311,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776795479,1.64993132,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776795702,1.95516232,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776795908,1.64993132,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776797771,1.95516232,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776798178,1.88676543,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776799096,1.98143722,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776799248,1.67620622,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776799456,1.58153443,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776799652,1.88676543,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776799854,1.58153443,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776800270,1.52571217,65524.0,65523.0,0.010383]
["bitfinex","BTCUSD",1718776800446,1.52571217,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776800447,1.53161268,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776800645,1.57669684,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776800847,1.57719424,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776801259,1.83684368,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776801465,1.53161268,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776801874,1.83684368,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776802075,1.53161268,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776802519,1.83684368,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776803015,1.52571217,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776803265,1.53111528,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776803465,1.57669516,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776803838,0.99952316,65524.0,65523.0,0.1747856]
["bitfinex","BTCUSD",1718776804053,0.69429216,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776804677,0.69429216,65524.0,65523.0,0.1747856]
["bitfinex","BTCUSD",1718776804890,0.99952316,65524.0,65523.0,0.155283]
["bitfinex","BTCUSD",1718776805080,0.152615,65524.0,65523.0,0.0298856]
["bitfinex","BTCUSD",1718776805457,0.17933381,65524.0,65523.0,0.0298856]
["bitfinex","BTCUSD",1718776805652,0.48456481,65524.0,65523.0,0.0298856]
["bitfinex","BTCUSD",1718776805828,0.02671881,65524.0,65523.0,0.1755856]
["bitfinex","BTCUSD",1718776806063,0.152615,65524.0,65523.0,0.1116856]
["bitfinex","BTCUSD",1718776806323,0.457846,65524.0,65523.0,0.1116856]
["bitfinex","BTCUSD",1718776806537,0.152615,65524.0,65523.0,0.1116856]
["bitfinex","BTCUSD",1718776806735,0.305212,65529.0,65523.0,0.1116856]
["bitfinex","BTCUSD",1718776806736,0.1,65531.0,65530.0,0.1418]
["bitfinex","BTCUSD",1718776806950,0.762997,65531.0,65530.0,0.1418]
["bitfinex","BTCUSD",1718776807367,1.191196,65531.0,65530.0,0.1418]
["bitfinex","BTCUSD",1718776808159,1.22584973,65531.0,65530.0,0.1438]
["bitfinex","BTCUSD",1718776808673,0.31025273,65531.0,65530.0,0.1438]
["bitfinex","BTCUSD",1718776808871,0.13465373,65531.0,65530.0,0.1633026]
["bitfinex","BTCUSD",1718776809088,0.59245173,65531.0,65530.0,0.1633026]
["bitfinex","BTCUSD",1718776809517,0.13465373,65531.0,65530.0,0.1633026]
["bitfinex","BTCUSD",1718776809741,0.108,65531.0,65530.0,0.1633026]
["bitfinex","BTCUSD",1718776810205,0.313199,65531.0,65530.0,0.1633026]
["bitfinex","BTCUSD",1718776810406,0.260599,65531.0,65530.0,0.1633026]
["bitfinex","BTCUSD",1718776810610,0.565798,65531.0,65530.0,0.1633026]
["bitfinex","BTCUSD",1718776811042,0.1,65531.0,65530.0,0.1613026]
["bitfinex","BTCUSD",1718776811265,0.1,65531.0,65530.0,0.6201066]
["bitfinex","BTCUSD",1718776811266,0.104,65531.0,65530.0,0.6201066]
["bitfinex","BTCUSD",1718776811519,0.008,65531.0,65530.0,0.6211066]
["bitfinex","BTCUSD",1718776811736,0.008,65531.0,65530.0,0.1633026]
["bitfinex","BTCUSD",1718776811737,0.108,65531.0,65530.0,0.1633026]
["bitfinex","BTCUSD",1718776812202,0.00085,65539.0,65538.0,0.01]
["bitfinex","BTCUSD",1718776812404,0.00085,65539.0,65538.0,0.23638432]
["bitfinex","BTCUSD",1718776813015,0.00085,65539.0,65538.0,0.38896732]
["bitfinex","BTCUSD",1718776813228,0.00085,65539.0,65538.0,1.07309932]
["bitfinex","BTCUSD",1718776813452,0.00085,65539.0,65538.0,0.47276732]
["bitfinex","BTCUSD",1718776813660,0.00085,65539.0,65538.0,0.31018432]
["bitfinex","BTCUSD",1718776813864,0.00085,65539.0,65538.0,0.46276732]
["bitfinex","BTCUSD",1718776814066,0.00085,65539.0,65538.0,0.62532844]
["bitfinex","BTCUSD",1718776814492,0.00085,65539.0,65538.0,0.93049444]
["bitfinex","BTCUSD",1718776814705,0.00485,65539.0,65538.0,0.93149444]
["bitfinex","BTCUSD",1718776814921,0.00585,65539.0,65538.0,0.93149444]
["bitfinex","BTCUSD",1718776815147,0.00185,65539.0,65538.0,0.93049444]
["bitfinex","BTCUSD",1718776815383,0.00185,65539.0,65538.0,1.23566044]
["bitfinex","BTCUSD",1718776815607,0.00185,65539.0,65538.0,0.85669444]
["bitfinex","BTCUSD",1718776815608,0.00285,65539.0,65538.0,0.85669444]
["bitfinex","BTCUSD",1718776815827,0.00285,65539.0,65538.0,0.61532844]
["bitfinex","BTCUSD",1718776816051,0.00285,65539.0,65538.0,0.93049444]
["bitfinex","BTCUSD",1718776816468,0.00285,65539.0,65538.0,0.62532844]
["bitfinex","BTCUSD",1718776816672,0.00285,65539.0,65538.0,0.61532844]
["bitfinex","BTCUSD",1718776817328,0.763752,65539.0,65538.0,0.1406]
["bitfinex","BTCUSD",1718776817535,0.763752,65539.0,65538.0,0.1426]
["bitfinex","BTCUSD",1718776817748,0.82636024,65539.0,65538.0,0.1436]
["bitfinex","BTCUSD",1718776817897,1.13152124,65539.0,65538.0,0.1436]
["bitfinex","BTCUSD",1718776818297,1.13152124,65539.0,65538.0,0.1426]
["bitfinex","BTCUSD",1718776818701,1.13252124,65539.0,65538.0,0.1406]
["bitfinex","BTCUSD",1718776819517,1.61148224,65539.0,65538.0,0.1406]
["bitfinex","BTCUSD",1718776819851,1.61148224,65539.0,65529.0,0.0195026]
["bitfinex","BTCUSD",1718776819852,0.305172,65537.0,65529.0,0.0195026]
["bitfinex","BTCUSD",1718776820055,1.06821,65530.0,65529.0,0.0195026]
["bitfinex","BTCUSD",1718776820246,0.0738,65534.0,65528.0,0.1446]
["bitfinex","BTCUSD",1718776820247,0.457812,65529.0,65528.0,0.1446]
["bitfinex","BTCUSD",1718776820460,0.76302,65529.0,65528.0,0.1446]
["bitfinex","BTCUSD",1718776820824,1.13082694,65529.0,65528.0,0.1446]
["bitfinex","BTCUSD",1718776822074,1.13182694,65529.0,65528.0,0.1446]
["bitfinex","BTCUSD",1718776822301,1.13082694,65529.0,65528.0,0.1446]
["bitfinex","BTCUSD",1718776822742,1.13186318,65529.0,65528.0,0.1446]
["bitfinex","BTCUSD",1718776822979,1.13186318,65529.0,65528.0,0.1641026]
["bitfinex","BTCUSD",1718776823745,1.13286318,65529.0,65528.0,0.1641026]
["bitfinex","BTCUSD",1718776824123,1.13186318,65529.0,65528.0,0.1641026]
["bitfinex","BTCUSD",1718776824309,1.13286318,65529.0,65528.0,0.1641026]
["bitfinex","BTCUSD",1718776824734,0.82765518,65529.0,65528.0,0.1641026]
["bitfinex","BTCUSD",1718776824955,0.06463518,65529.0,65528.0,0.1641026]
["bitfinex","BTCUSD",1718776825448,0.06463518,65529.0,65528.0,0.33040228]
["bitfinex","BTCUSD",1718776826269,0.06463518,65529.0,65528.0,0.17779628]
["bitfinex","BTCUSD",1718776826393,0.06463518,65529.0,65528.0,0.18779628]
["bitfinex","BTCUSD",1718776826598,0.33302204,65539.0,65538.0,0.0195026]
["bitfinex","BTCUSD",1718776826599,0.00085,65539.0,65538.0,0.0195026]
["bitfinex","BTCUSD",1718776826806,0.00085,65539.0,65538.0,0.15938432]
["bitfinex","BTCUSD",1718776826807,0.06634403,65539.0,65538.0,0.15938432]
["bitfinex","BTCUSD",1718776827033,0.00085,65539.0,65538.0,0.23768432]
["bitfinex","BTCUSD",1718776827238,0.15343,65539.0,65538.0,0.2496667]
["bitfinex","BTCUSD",1718776827828,0.00085,65539.0,65538.0,0.2496667]
["bitfinex","BTCUSD",1718776828026,0.00185,65539.0,65538.0,0.2506667]
["bitfinex","BTCUSD",1718776828232,0.00185,65539.0,65538.0,0.2496667]
["bitfinex","BTCUSD",1718776828660,0.00185,65539.0,65538.0,0.2516667]
["bitfinex","BTCUSD",1718776829444,0.21870621,65539.0,65538.0,0.2516667]
["bitfinex","BTCUSD",1718776829647,0.06612621,65539.0,65538.0,0.2516667]
["bitfinex","BTCUSD",1718776829851,0.00185,65539.0,65538.0,0.2516667]
["bitfinex","BTCUSD",1718776830060,0.06612623,65539.0,65538.0,0.7194157]
["bitfinex","BTCUSD",1718776830296,0.00185,65539.0,65538.0,0.2616667]
["bitfinex","BTCUSD",1718776830486,0.00185,65539.0,65538.0,0.2516667]
["bitfinex","BTCUSD",1718776832581,0.06603313,65539.0,65538.0,0.2516667]
["bitfinex","BTCUSD",1718776834429,0.06603313,65539.0,65538.0,0.2616667]
["bitfinex","BTCUSD",1718776839653,0.06603313,65539.0,65538.0,0.4142497]
["bitfinex","BTCUSD",1718776840060,0.06603313,65539.0,65538.0,0.7194157]
["bitfinex","BTCUSD",1718776840884,0.06603313,65539.0,65538.0,1.0245817]
["bitfinex","BTCUSD",1718776841677,0.06603313,65539.0,65538.0,0.7194157]
["bitfinex","BTCUSD",1718776842885,0.00185,65539.0,65538.0,0.7194157]
["bitfinex","BTCUSD",1718776843094,0.06710549,65539.0,65538.0,0.7194157]
["bitfinex","BTCUSD",1718776843296,0.06710549,65539.0,65538.0,1.0245817]
["bitfinex","BTCUSD",1718776843896,0.06710549,65539.0,65538.0,0.4142497]
["bitfinex","BTCUSD",1718776844311,0.06710549,65539.0,65538.0,0.7194157]
["bitfinex","BTCUSD",1718776844873,0.06710549,65539.0,65538.0,1.0245817]
["bitfinex","BTCUSD",1718776849411,0.00185,65539.0,65538.0,1.0245817]
["bitfinex","BTCUSD",1718776851453,0.00185,65539.0,65538.0,1.4035477]
["bitfinex","BTCUSD",1718776851654,0.00185,65539.0,65538.0,1.0983817]
["bitfinex","BTCUSD",1718776853277,0.0676597,65539.0,65538.0,1.0983817]
["bitfinex","BTCUSD",1718776853493,0.00185,65539.0,65538.0,1.0983817]
["bitfinex","BTCUSD",1718776854667,0.06770709,65539.0,65538.0,1.0983817]
["bitfinex","BTCUSD",1718776855334,0.06770709,65539.0,65538.0,1.0245817]
["bitfinex","BTCUSD",1718776855538,0.06770709,65539.0,65538.0,1.0983817]
["bitfinex","BTCUSD",1718776855963,0.06770709,65539.0,65538.0,1.4035477]
["bitfinex","BTCUSD",1718776856142,0.06770709,65539.0,65538.0,1.0983817]
["bitfinex","BTCUSD",1718776856766,0.06770709,65539.0,65538.0,1.0883817]
["bitfinex","BTCUSD",1718776857521,0.06770709,65539.0,65538.0,1.0983817]
["bitfinex","BTCUSD",1718776858835,0.06770709,65539.0,65538.0,0.7832157]
["bitfinex","BTCUSD",1718776859017,0.06770709,65539.0,65538.0,0.03348498]
["bitfinex","BTCUSD",1718776859229,0.52544809,65539.0,65538.0,0.03348498]
["bitfinex","BTCUSD",1718776859438,0.83060909,65539.0,65538.0,0.01398238]
["bitfinex","BTCUSD",1718776859637,0.83060909,65539.0,65538.0,0.002]
["bitfinex","BTCUSD",1718776860246,0.82977785,65539.0,65538.0,0.002]
["bitfinex","BTCUSD",1718776860692,0.85277785,65539.0,65538.0,0.002]
["bitfinex","BTCUSD",1718776861113,1.15793885,65539.0,65538.0,0.002]
["bitfinex","BTCUSD",1718776861248,0.85277785,65539.0,65538.0,0.002]
["bitfinex","BTCUSD",1718776861849,0.85177785,65539.0,65538.0,0.001]
["bitfinex","BTCUSD",1718776862304,0.85177785,65539.0,65534.0,0.0195026]
["bitfinex","BTCUSD",1718776862305,0.45777,65535.0,65534.0,0.0195026]
["bitfinex","BTCUSD",1718776862504,0.52279585,65535.0,65534.0,0.0195026]
["bitfinex","BTCUSD",1718776862913,0.82797585,65535.0,65534.0,0.0195026]
["bitfinex","BTCUSD",1718776863657,0.82797585,65535.0,65534.0,0.0225026]
["bitfinex","BTCUSD",1718776864003,0.82943853,65535.0,65534.0,0.0225026]
["bitfinex","BTCUSD",1718776865195,0.82943853,65535.0,65534.0,0.0255026]
["bitfinex","BTCUSD",1718776867016,0.82943853,65535.0,65534.0,0.006]
["bitfinex","BTCUSD",1718776867634,0.82957647,65535.0,65534.0,0.006]
["bitfinex","BTCUSD",1718776868705,1.13475647,65535.0,65534.0,0.006]
["bitfinex","BTCUSD",1718776869378,1.20855647,65535.0,65534.0,0.006]
["bitfinex","BTCUSD",1718776869552,1.20855647,65535.0,65534.0,0.003]
["bitfinex","BTCUSD",1718776870382,1.20855647,65535.0,65529.0,0.000935]
["bitfinex","BTCUSD",1718776870383,0.763007,65530.0,65529.0,0.000935]
["bitfinex","BTCUSD",1718776870728,0.82963347,65530.0,65529.0,0.000935]
["bitfinex","BTCUSD",1718776872051,0.87535257,65530.0,65529.0,0.005935]
["bitfinex","BTCUSD",1718776872255,0.87535257,65530.0,65529.0,0.010935]
["bitfinex","BTCUSD",1718776872453,1.20341512,65530.0,65529.0,0.010935]
["bitfinex","BTCUSD",1718776873283,1.13483647,65530.0,65529.0,0.005935]
["bitfinex","BTCUSD",1718776873455,1.11528765,65530.0,65529.0,0.000935]
["bitfinex","BTCUSD",1718776873699,1.11578505,65530.0,65529.0,0.003935]
["bitfinex","BTCUSD",1718776873915,1.11578505,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776874068,1.1615179,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776874522,1.1610205,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776874677,1.11528765,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776875085,1.16101012,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776875696,1.09438212,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776875895,1.16093865,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776876098,1.11521771,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776878007,1.11571511,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776878367,1.11521771,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776879507,1.13821771,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776881820,1.1717279,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776883550,1.1722253,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776883780,1.2722253,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776884524,1.5774283,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776884896,1.72998942,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776885098,1.82143131,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776885304,1.92143131,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776885541,1.82998942,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776885736,1.80378942,65530.0,65529.0,0.006935]
["bitfinex","BTCUSD",1718776885931,1.80565999,65530.0,65529.0,0.003935]
["bitfinex","BTCUSD",1718776886132,2.00705782,65530.0,65529.0,0.003935]
["bitfinex","BTCUSD",1718776886367,2.00705782,65530.0,65529.0,0.004935]
["bitfinex","BTCUSD",1718776886368,2.36218257,65530.0,65529.0,0.004935]
["bitfinex","BTCUSD",1718776886493,2.36218257,65530.0,65528.0,6.501e-05]
["bitfinex","BTCUSD",1718776886494,1.52385515,65529.0,65528.0,6.501e-05]
["bitfinex","BTCUSD",1718776886696,1.9430412,65529.0,65528.0,6.501e-05]
["bitfinex","BTCUSD",1718776886917,2.3482492,65529.0,65528.0,6.501e-05]
["bitfinex","BTCUSD",1718776887506,2.46234942,65529.0,65528.0,6.501e-05]
["bitfinex","BTCUSD",1718776887708,2.3482492,65529.0,65528.0,6.501e-05]
["bitfinex","BTCUSD",1718776887923,2.7034572,65529.0,65528.0,1e-08]
["bitfinex","BTCUSD",1718776888308,2.7034572,65529.0,65523.0,0.009383]
["bitfinex","BTCUSD",1718776888309,0.30304615,65519.0,65517.0,0.000935]
["bitfinex","BTCUSD",1718776888511,1.20834237,65519.0,65517.0,0.000935]
["bitfinex","BTCUSD",1718776888739,1.63659637,65519.0,65517.0,0.000935]
["bitfinex","BTCUSD",1718776888918,2.24710437,65519.0,65517.0,0.000935]
["bitfinex","BTCUSD",1718776889186,2.43972938,65519.0,65517.0,0.000935]
["bitfinex","BTCUSD",1718776889794,1.068683,65501.0,65492.0,0.07628172]
["bitfinex","BTCUSD",1718776889995,1.2344075,65501.0,65492.0,0.07628172]
["bitfinex","BTCUSD",1718776890435,1.1659804,65501.0,65492.0,0.07628172]
["bitfinex","BTCUSD",1718776890678,0.92553421,65501.0,65494.0,0.0195026]
["bitfinex","BTCUSD",1718776890829,0.85173421,65501.0,65499.0,0.0611]
["bitfinex","BTCUSD",1718776891029,0.85173421,65501.0,65500.0,0.08566472]
["bitfinex","BTCUSD",1718776891230,0.92953421,65501.0,65500.0,0.08666472]
["bitfinex","BTCUSD",1718776891393,1.02953421,65501.0,65500.0,0.010383]
["bitfinex","BTCUSD",1718776891599,1.02603161,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776891813,1.33087221,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776892099,1.33136961,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776892245,1.33087221,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776892594,1.33136961,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776893578,1.33536961,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776893812,1.33136961,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776893986,1.33936961,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776894644,1.33887221,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776894850,1.03353421,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776895279,0.32664934,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776895692,0.32664934,65501.0,65500.0,0.02159684]
["bitfinex","BTCUSD",1718776895899,0.63198734,65501.0,65500.0,0.009383]
["bitfinex","BTCUSD",1718776896090,0.63198734,65501.0,65500.0,0.0288856]
["bitfinex","BTCUSD",1718776896091,0.32264934,65501.0,65500.0,0.0288856]
["bitfinex","BTCUSD",1718776896292,0.62798734,65501.0,65500.0,0.0288856]
["bitfinex","BTCUSD",1718776896411,0.255669,65501.0,65500.0,0.12329944]
["bitfinex","BTCUSD",1718776896609,0.408338,65501.0,65500.0,0.1110856]
["bitfinex","BTCUSD",1718776896882,0.408338,65501.0,65500.0,0.12429944]
["bitfinex","BTCUSD",1718776896883,0.92922338,65501.0,65500.0,0.12429944]
["bitfinex","BTCUSD",1718776897287,0.92922338,65501.0,65500.0,0.1120856]
["bitfinex","BTCUSD",1718776897898,0.92895264,65501.0,65500.0,0.1120856]
["bitfinex","BTCUSD",1718776898119,0.92895264,65501.0,65500.0,0.092583]
["bitfinex","BTCUSD",1718776898317,1.23429064,65501.0,65500.0,0.092583]
["bitfinex","BTCUSD",1718776898519,0.92895264,65501.0,65500.0,0.092583]
["bitfinex","BTCUSD",1718776898932,0.62361464,65501.0,65500.0,0.092583]
["bitfinex","BTCUSD",1718776899165,0.62361464,65501.0,65500.0,0.156983]
["bitfinex","BTCUSD",1718776899371,0.62761464,65501.0,65500.0,0.156983]
["bitfinex","BTCUSD",1718776899899,0.62361464,65501.0,65500.0,0.156983]
["bitfinex","BTCUSD",1718776900126,0.31927664,65501.0,65500.0,0.156983]
["bitfinex","BTCUSD",1718776900325,0.62461464,65501.0,65500.0,0.155983]
["bitfinex","BTCUSD",1718776900704,0.32327664,65501.0,65500.0,0.18769832]
["bitfinex","BTCUSD",1718776900876,0.93395264,65501.0,65500.0,0.1754856]
["bitfinex","BTCUSD",1718776901079,0.868345,65501.0,65500.0,0.1754856]
["bitfinex","BTCUSD",1718776901243,0.93335063,65501.0,65500.0,0.1754856]
["bitfinex","BTCUSD",1718776901443,0.92935063,65501.0,65500.0,0.1754856]
["bitfinex","BTCUSD",1718776902070,0.92835063,65501.0,65500.0,0.1754856]
["bitfinex","BTCUSD",1718776902269,0.93135063,65501.0,65500.0,0.1754856]
["bitfinex","BTCUSD",1718776902474,0.93135063,65501.0,65500.0,0.1774856]
["bitfinex","BTCUSD",1718776902475,0.62601263,65501.0,65500.0,0.1774856]
["bitfinex","BTCUSD",1718776903279,0.93135063,65501.0,65500.0,0.1774856]
["bitfinex","BTCUSD",1718776903485,0.06800563,65501.0,65500.0,0.1774856]
["bitfinex","BTCUSD",1718776903715,0.003,65501.0,65500.0,0.7092996]
["bitfinex","BTCUSD",1718776903930,0.1,65512.0,65509.0,0.0195026]
["bitfinex","BTCUSD",1718776904143,0.37402251,65511.0,65509.0,0.0195026]
["bitfinex","BTCUSD",1718776904351,0.1,65510.0,65509.0,0.0195026]
["bitfinex","BTCUSD",1718776904550,0.1,65510.0,65509.0,0.1564026]
["bitfinex","BTCUSD",1718776904551,0.16873051,65510.0,65509.0,0.1564026]
["bitfinex","BTCUSD",1718776904893,0.32137851,65510.0,65509.0,0.1564026]
["bitfinex","BTCUSD",1718776905093,0.62667451,65510.0,65509.0,0.1564026]
["bitfinex","BTCUSD",1718776905749,0.62667451,65510.0,65509.0,0.1584026]
["bitfinex","BTCUSD",1718776906157,0.62667451,65510.0,65509.0,0.1564026]
["bitfinex","BTCUSD",1718776906377,0.16873051,65510.0,65509.0,0.1574026]
["bitfinex","BTCUSD",1718776906563,0.16873051,65510.0,65509.0,0.1594026]
["bitfinex","BTCUSD",1718776907363,0.16873051,65510.0,65509.0,0.3120526]
["bitfinex","BTCUSD",1718776907566,0.16863749,65510.0,65509.0,0.1594026]
["bitfinex","BTCUSD",1718776907773,0.06863749,65510.0,65509.0,0.1594026]
["bitfinex","BTCUSD",1718776907971,0.16863749,65512.0,65509.0,0.1594026]
["bitfinex","BTCUSD",1718776908198,0.1,65512.0,65511.0,0.0195026]
["bitfinex","BTCUSD",1718776908398,0.06836831,65512.0,65511.0,0.1721486]
["bitfinex","BTCUSD",1718776908808,0.1,65517.0,65516.0,0.0195026]
["bitfinex","BTCUSD",1718776909044,0.62625893,65517.0,65516.0,0.0195026]
["bitfinex","BTCUSD",1718776909273,0.62625893,65517.0,65516.0,0.01298148]
["bitfinex","BTCUSD",1718776909551,0.152639,65514.0,65513.0,0.0195026]
["bitfinex","BTCUSD",1718776909774,0.22100193,65514.0,65513.0,0.0195026]
["bitfinex","BTCUSD",1718776909998,0.32100193,65514.0,65513.0,0.0195026]
["bitfinex","BTCUSD",1718776910234,0.62627993,65514.0,65513.0,0.03249237]
["bitfinex","BTCUSD",1718776910482,1.23683593,65514.0,65513.0,0.01298977]
["bitfinex","BTCUSD",1718776910752,0.15265,65509.0,65508.0,0.1432]
["bitfinex","BTCUSD",1718776911208,0.15265,65509.0,65508.0,0.1562036]
["bitfinex","BTCUSD",1718776911209,0.763252,65509.0,65508.0,0.1562036]
["bitfinex","BTCUSD",1718776911462,0.763252,65509.0,65508.0,0.1432]
["bitfinex","BTCUSD",1718776911463,0.82849723,65509.0,65508.0,0.1432]
["bitfinex","BTCUSD",1718776911711,0.763252,65509.0,65508.0,0.1432]
["bitfinex","BTCUSD",1718776912154,0.763252,65509.0,65508.0,0.1452]
["bitfinex","BTCUSD",1718776912380,0.82819775,65509.0,65508.0,0.1452]
["bitfinex","BTCUSD",1718776912611,0.82819775,65509.0,65508.0,0.1492]
["bitfinex","BTCUSD",1718776913537,0.52289675,65509.0,65508.0,0.1492]
["bitfinex","BTCUSD",1718776913764,0.52289675,65509.0,65508.0,0.1687026]
["bitfinex","BTCUSD",1718776913765,0.06494575,65509.0,65508.0,0.1687026]
["bitfinex","BTCUSD",1718776914018,0.305284,65513.0,65510.0,0.0195026]
["bitfinex","BTCUSD",1718776914252,0.1,65514.0,65511.0,0.0195026]
["bitfinex","BTCUSD",1718776914453,0.003,65517.0,65511.0,0.0324979]
["bitfinex","BTCUSD",1718776914454,0.152643,65512.0,65511.0,0.0324979]
["bitfinex","BTCUSD",1718776914710,0.52373408,65512.0,65511.0,0.0324979]
["bitfinex","BTCUSD",1718776914943,0.82902108,65512.0,65511.0,0.0324979]
["bitfinex","BTCUSD",1718776915192,0.52373408,65512.0,65511.0,0.0195026]
["bitfinex","BTCUSD",1718776915412,0.52373408,65512.0,65503.0,0.152663]
["bitfinex","BTCUSD",1718776915413,0.152653,65508.0,65507.0,0.0195026]
["bitfinex","BTCUSD",1718776915648,0.21845708,65508.0,65507.0,0.1646026]
["bitfinex","BTCUSD",1718776915945,0.06623744,65508.0,65507.0,0.1646026]
["bitfinex","BTCUSD",1718776916168,0.152651,65509.0,65507.0,0.17760897]
["bitfinex","BTCUSD",1718776916395,0.152651,65509.0,65508.0,0.0195026]
["bitfinex","BTCUSD",1718776916620,0.21877026,65509.0,65508.0,0.0195026]
["bitfinex","BTCUSD",1718776916852,0.21877026,65509.0,65508.0,0.0325062]
["bitfinex","BTCUSD",1718776917824,0.06611926,65509.0,65508.0,0.0325062]
["bitfinex","BTCUSD",1718776918046,0.21876926,65509.0,65508.0,0.0325062]
["bitfinex","BTCUSD",1718776918278,0.06611926,65509.0,65508.0,0.26144092]
["bitfinex","BTCUSD",1718776918515,0.06611926,65509.0,65508.0,0.56674692]
["bitfinex","BTCUSD",1718776918769,0.06611926,65509.0,65508.0,0.26144092]
["bitfinex","BTCUSD",1718776919254,0.06611926,65509.0,65508.0,0.26744092]
["bitfinex","BTCUSD",1718776919479,0.06611926,65509.0,65508.0,0.26544092]
["bitfinex","BTCUSD",1718776919711,0.06611926,65509.0,65508.0,0.56674692]
["bitfinex","BTCUSD",1718776919949,0.06611926,65509.0,65508.0,0.71024692]
["bitfinex","BTCUSD",1718776920182,0.06711926,65509.0,65508.0,1.02555292]
["bitfinex","BTCUSD",1718776920402,0.06711926,65509.0,65508.0,1.10935292]
["bitfinex","BTCUSD",1718776920628,0.06711926,65509.0,65508.0,0.80404692]
["bitfinex","BTCUSD",1718776921104,0.001,65509.0,65508.0,1.11835292]
["bitfinex","BTCUSD",1718776923282,0.001,65509.0,65508.0,1.57622004]
["bitfinex","BTCUSD",1718776924699,0.001,65509.0,65508.0,1.88152604]
["bitfinex","BTCUSD",1718776925529,0.252611,65526.0,65525.0,0.0095026]
["bitfinex","BTCUSD",1718776925758,0.31958832,65526.0,65525.0,0.1641026]
["bitfinex","BTCUSD",1718776925970,0.31958832,65526.0,65525.0,0.3167156]
["bitfinex","BTCUSD",1718776925971,0.06697732,65526.0,65525.0,0.3167156]
["bitfinex","BTCUSD",1718776926197,0.06697732,65526.0,65525.0,0.1641026]
["bitfinex","BTCUSD",1718776926393,0.06697732,65526.0,65525.0,0.1770558]
["bitfinex","BTCUSD",1718776927970,0.06697732,65526.0,65525.0,0.1780558]
["bitfinex","BTCUSD",1718776928150,0.06697732,65526.0,65525.0,0.1790558]
["bitfinex","BTCUSD",1718776930019,0.21958832,65526.0,65525.0,0.1595532]
["bitfinex","BTCUSD",1718776930224,0.52481032,65526.0,65525.0,0.1595532]
["bitfinex","BTCUSD",1718776930694,0.52481032,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1718776930695,1.13525432,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1718776931053,1.15825432,65526.0,65525.0,0.002]
["bitfinex","BTCUSD",1718776934027,0.06697732,65526.0,65525.0,0.0215026]
["bitfinex","BTCUSD",1718776934251,0.21958832,65526.0,65525.0,0.0215026]
["bitfinex","BTCUSD",1718776934626,0.52481032,65526.0,65525.0,0.0215026]
["bitfinex","BTCUSD",1718776934865,0.62481032,65526.0,65525.0,0.0215026]
["bitfinex","BTCUSD",1718776935055,0.06697732,65526.0,65525.0,0.4689296]
["bitfinex","BTCUSD",1718776935263,0.06697732,65526.0,65525.0,0.9267696]
["bitfinex","BTCUSD",1718776935424,0.06697732,65526.0,65525.0,0.63449135]
["bitfinex","BTCUSD",1718776935622,0.06697732,65526.0,65525.0,0.32926435]
["bitfinex","BTCUSD",1718776936326,0.06697732,65526.0,65525.0,0.32826435]
["bitfinex","BTCUSD",1718776936671,0.06897732,65526.0,65525.0,0.32826435]
["bitfinex","BTCUSD",1718776937070,0.06697732,65526.0,65525.0,0.32826435]
["bitfinex","BTCUSD",1718776937443,0.06697732,65526.0,65525.0,0.63349135]
["bitfinex","BTCUSD",1718776937553,0.06697732,65526.0,65525.0,0.32826435]
["bitfinex","BTCUSD",1718776937969,0.06697732,65526.0,65525.0,0.32726435]
["bitfinex","BTCUSD",1718776938616,0.06697732,65526.0,65525.0,0.64649135]
["bitfinex","BTCUSD",1718776939075,0.06697732,65526.0,65525.0,0.34126435]
["bitfinex","BTCUSD",1718776939842,0.305185,65534.0,65532.0,0.0195026]
["bitfinex","BTCUSD",1718776940375,0.152594,65533.0,65532.0,0.0195026]
["bitfinex","BTCUSD",1718776940720,0.10085,65539.0,65537.0,0.0195026]
["bitfinex","BTCUSD",1718776940922,0.10085,65539.0,65538.0,0.0195026]
["bitfinex","BTCUSD",1718776940923,0.458592,65539.0,65538.0,0.0195026]
["bitfinex","BTCUSD",1718776941144,0.481592,65539.0,65538.0,0.0195026]
["bitfinex","BTCUSD",1718776941384,0.481592,65539.0,65536.0,0.0195026]
["bitfinex","BTCUSD",1718776941385,0.152585,65537.0,65536.0,0.0195026]
["bitfinex","BTCUSD",1718776941976,0.252585,65537.0,65536.0,0.0195026]
["bitfinex","BTCUSD",1718776942149,0.1,65537.0,65536.0,0.03241595]
["bitfinex","BTCUSD",1718776942780,0.101,65537.0,65536.0,0.03341595]
["bitfinex","BTCUSD",1718776943394,0.104,65537.0,65536.0,0.03341595]
["bitfinex","BTCUSD",1718776943719,0.255585,65537.0,65536.0,0.03241595]
["bitfinex","BTCUSD",1718776943920,0.103,65537.0,65536.0,0.03341595]
["bitfinex","BTCUSD",1718776944549,0.1,65537.0,65536.0,0.03341595]
["bitfinex","BTCUSD",1718776945174,0.18592365,65539.0,65538.0,0.0195026]
["bitfinex","BTCUSD",1718776945377,0.10085,65539.0,65538.0,0.0195026]
["bitfinex","BTCUSD",1718776945511,0.10085,65539.0,65538.0,0.03241042]
["bitfinex","BTCUSD",1718776946552,0.00185,65539.0,65538.0,0.03241042]
["bitfinex","BTCUSD",1718776946751,0.10185,65539.0,65538.0,0.03241042]
["bitfinex","BTCUSD",1718776947034,0.10285,65539.0,65538.0,0.03241042]
["bitfinex","BTCUSD",1718776947875,0.00285,65539.0,65538.0,0.18499342]
["bitfinex","BTCUSD",1718776948449,0.00285,65539.0,65538.0,0.03241042]
["bitfinex","BTCUSD",1718776948810,0.00285,65539.0,65538.0,0.18499342]
["bitfinex","BTCUSD",1718776949015,0.43550898,65548.0,65542.0,0.0195026]
["bitfinex","BTCUSD",1718776949218,0.152571,65543.0,65542.0,0.0195026]
["bitfinex","BTCUSD",1718776949432,0.152571,65543.0,65542.0,0.1629026]
["bitfinex","BTCUSD",1718776949635,0.457714,65543.0,65542.0,0.17579711]
["bitfinex","BTCUSD",1718776949924,0.51179091,65543.0,65542.0,0.17579711]
["bitfinex","BTCUSD",1718776950229,0.45772,65542.0,65541.0,0.0195026]
["bitfinex","BTCUSD",1718776950438,0.51179691,65542.0,65541.0,0.0195026]
["bitfinex","BTCUSD",1718776950630,0.05407691,65542.0,65541.0,0.1720786]
["bitfinex","BTCUSD",1718776950843,0.05407691,65542.0,65541.0,0.0195026]
["bitfinex","BTCUSD",1718776951074,0.05407691,65542.0,65541.0,0.03239988]
["bitfinex","BTCUSD",1718776951249,0.05407691,65542.0,65541.0,0.18497588]
["bitfinex","BTCUSD",1718776951491,0.05400456,65542.0,65541.0,0.03239988]
["bitfinex","BTCUSD",1718776952274,0.05400456,65542.0,65541.0,0.01289728]
["bitfinex","BTCUSD",1718776952275,0.51172456,65542.0,65541.0,0.01289728]
["bitfinex","BTCUSD",1718776952431,0.61172456,65542.0,65541.0,0.01289728]
["bitfinex","BTCUSD",1718776952635,0.152576,65541.0,65540.0,0.0195026]
["bitfinex","BTCUSD",1718776952844,0.30658056,65541.0,65540.0,0.0195026]
["bitfinex","BTCUSD",1718776953049,0.30658056,65541.0,65540.0,0.01290004]
["bitfinex","BTCUSD",1718776953256,0.30658056,65541.0,65540.0,0.03240264]
["bitfinex","BTCUSD",1718776953451,0.30658056,65541.0,65539.0,0.0653]
["bitfinex","BTCUSD",1718776953452,0.30658056,65541.0,65539.0,0.0848026]
["bitfinex","BTCUSD",1718776953675,0.15400456,65540.0,65539.0,0.0848026]
["bitfinex","BTCUSD",1718776954124,0.30658256,65540.0,65539.0,0.0977054]
["bitfinex","BTCUSD",1718776956483,0.15400456,65540.0,65539.0,0.0977054]
["bitfinex","BTCUSD",1718776956685,0.05600456,65540.0,65539.0,0.0977054]
["bitfinex","BTCUSD",1718776959208,0.05600456,65540.0,65539.0,0.2502854]
["bitfinex","BTCUSD",1718776959407,0.05600456,65540.0,65539.0,0.0977054]
["bitfinex","BTCUSD",1718776960025,0.05600456,65540.0,65539.0,0.1798054]
["bitfinex","BTCUSD",1718776960623,0.05600456,65540.0,65539.0,0.9527074]
["bitfinex","BTCUSD",1718776960834,0.05600456,65540.0,65539.0,1.0266074]
["bitfinex","BTCUSD",1718776961052,0.05600456,65540.0,65539.0,0.4162854]
["bitfinex","BTCUSD",1718776961252,0.05600456,65540.0,65539.0,0.7214464]
["bitfinex","BTCUSD",1718776962133,0.05600456,65540.0,65539.0,0.7223814]
["bitfinex","BTCUSD",1718776962729,0.05400456,65540.0,65539.0,0.7223814]
["bitfinex","BTCUSD",1718776962930,0.00085,65546.0,65545.0,0.0195026]
["bitfinex","BTCUSD",1718776963133,0.05606403,65546.0,65545.0,0.03238405]
["bitfinex","BTCUSD",1718776964040,0.20862803,65546.0,65545.0,0.03238405]
["bitfinex","BTCUSD",1718776964263,0.30862803,65546.0,65545.0,0.03238405]
["bitfinex","BTCUSD",1718776964478,0.30860767,65546.0,65545.0,0.0195026]
["bitfinex","BTCUSD",1718776964879,0.30860767,65546.0,65545.0,0.03238262]
["bitfinex","BTCUSD",1718776965687,0.61373667,65546.0,65545.0,0.01288002]
["bitfinex","BTCUSD",1718776966068,0.305139,65544.0,65542.0,0.0195026]
["bitfinex","BTCUSD",1718776966266,0.305139,65544.0,65541.0,0.0645]
["bitfinex","BTCUSD",1718776966267,0.762892,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718776966516,0.81808567,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718776967194,1.12324267,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718776968019,1.12324267,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776968235,0.81782317,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718776969556,0.81782317,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718776970204,0.81782317,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718776970319,0.81782317,65540.0,65539.0,0.0204376]
["bitfinex","BTCUSD",1718776972005,0.81782317,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718776972192,0.81782317,65540.0,65539.0,0.0204376]
["bitfinex","BTCUSD",1718776974403,1.1347058,65540.0,65539.0,0.0204376]
["bitfinex","BTCUSD",1718776974767,0.8295488,65540.0,65539.0,0.0204376]
["bitfinex","BTCUSD",1718776974949,0.3718138,65540.0,65539.0,0.1619376]
["bitfinex","BTCUSD",1718776975173,0.3718138,65540.0,65539.0,0.1748346]
["bitfinex","BTCUSD",1718776975174,0.5243918,65540.0,65539.0,0.1748346]
["bitfinex","BTCUSD",1718776975372,0.5243918,65540.0,65539.0,0.1619376]
["bitfinex","BTCUSD",1718776975573,0.5243918,65540.0,65539.0,0.17483446]
["bitfinex","BTCUSD",1718776975799,0.3718138,65540.0,65539.0,0.17483446]
["bitfinex","BTCUSD",1718776976001,0.5243918,65540.0,65539.0,0.17483446]
["bitfinex","BTCUSD",1718776976712,0.5243918,65540.0,65539.0,0.1619376]
["bitfinex","BTCUSD",1718776976918,0.3719051,65540.0,65539.0,0.1619376]
["bitfinex","BTCUSD",1718776977123,0.3719051,65540.0,65539.0,0.17583446]
["bitfinex","BTCUSD",1718776977324,0.3719051,65540.0,65539.0,0.17783446]
["bitfinex","BTCUSD",1718776977482,0.3719051,65540.0,65539.0,0.17683446]
["bitfinex","BTCUSD",1718776977688,0.5244831,65540.0,65539.0,0.17683446]
["bitfinex","BTCUSD",1718776978097,0.6770621,65540.0,65539.0,0.17683446]
["bitfinex","BTCUSD",1718776978324,0.5244831,65540.0,65539.0,0.17683446]
["bitfinex","BTCUSD",1718776978517,0.5244831,65540.0,65539.0,0.17883446]
["bitfinex","BTCUSD",1718776979139,0.5244831,65540.0,65539.0,0.17883187]
["bitfinex","BTCUSD",1718776979341,0.52416032,65540.0,65539.0,0.17883187]
["bitfinex","BTCUSD",1718776980070,0.52416032,65540.0,65539.0,0.1659376]
["bitfinex","BTCUSD",1718776980422,0.52416032,65540.0,65539.0,0.17883187]
["bitfinex","BTCUSD",1718776981623,0.52426125,65540.0,65539.0,0.17883187]
["bitfinex","BTCUSD",1718776981991,0.52426125,65540.0,65539.0,0.1659376]
["bitfinex","BTCUSD",1718776982652,0.82941825,65540.0,65539.0,0.1659376]
["bitfinex","BTCUSD",1718776982850,0.82941825,65540.0,65539.0,0.17883186]
["bitfinex","BTCUSD",1718776983196,0.37168325,65540.0,65539.0,0.17883186]
["bitfinex","BTCUSD",1718776988297,0.37165901,65540.0,65539.0,0.17883186]
["bitfinex","BTCUSD",1718776988705,0.37165901,65540.0,65539.0,0.63657286]
["bitfinex","BTCUSD",1718776988926,0.37165901,65540.0,65539.0,0.34141186]
["bitfinex","BTCUSD",1718776989133,0.37165901,65540.0,65539.0,0.64657286]
["bitfinex","BTCUSD",1718776989286,0.37165901,65540.0,65539.0,0.95173386]
["bitfinex","BTCUSD",1718776991097,0.37187541,65540.0,65539.0,0.95173386]
["bitfinex","BTCUSD",1718776993312,0.37187541,65540.0,65539.0,1.25689486]
["bitfinex","BTCUSD",1718776993892,0.37187541,65540.0,65539.0,1.40945598]
["bitfinex","BTCUSD",1718776994247,0.37187541,65540.0,65539.0,1.10429498]
["bitfinex","BTCUSD",1718776994777,0.37187541,65540.0,65539.0,1.17819498]
["bitfinex","BTCUSD",1718776995395,0.37187541,65540.0,65539.0,1.16819498]
["bitfinex","BTCUSD",1718776995603,0.37187541,65540.0,65539.0,1.17819498]
["bitfinex","BTCUSD",1718776996719,0.37187541,65540.0,65539.0,1.48335598]
["bitfinex","BTCUSD",1718776996977,0.37187541,65540.0,65539.0,1.17819498]
["bitfinex","BTCUSD",1718777007931,0.37172221,65540.0,65539.0,1.17819498]
["bitfinex","BTCUSD",1718777012273,0.37172221,65540.0,65539.0,1.10429498]
["bitfinex","BTCUSD",1718777012470,0.37172221,65540.0,65539.0,1.17819498]
["bitfinex","BTCUSD",1718777015585,0.37349909,65540.0,65539.0,1.17819498]
["bitfinex","BTCUSD",1718777016580,0.37349909,65540.0,65539.0,1.48335598]
["bitfinex","BTCUSD",1718777016780,0.31687591,65540.0,65539.0,1.58535598]
["bitfinex","BTCUSD",1718777016991,0.00085,65546.0,65545.0,0.1695026]
["bitfinex","BTCUSD",1718777017258,0.31764028,65546.0,65545.0,0.56140394]
["bitfinex","BTCUSD",1718777017464,0.31764028,65546.0,65545.0,1.17166994]
["bitfinex","BTCUSD",1718777017973,0.31764028,65546.0,65545.0,1.47680294]
["bitfinex","BTCUSD",1718777019349,0.31764028,65546.0,65545.0,1.48380294]
["bitfinex","BTCUSD",1718777020206,0.31764028,65546.0,65545.0,1.47680294]
["bitfinex","BTCUSD",1718777020410,0.31764028,65546.0,65545.0,1.57880294]
["bitfinex","BTCUSD",1718777020632,0.31764028,65546.0,65545.0,1.88393594]
["bitfinex","BTCUSD",1718777020848,0.00085,65546.0,65545.0,1.88393594]
["bitfinex","BTCUSD",1718777021262,0.00085,65546.0,65545.0,1.89093594]
["bitfinex","BTCUSD",1718777021694,0.00085,65546.0,65545.0,1.89793594]
["bitfinex","BTCUSD",1718777021868,0.00085,65546.0,65545.0,1.79593594]
["bitfinex","BTCUSD",1718777022073,0.00085,65546.0,65545.0,1.80993594]
["bitfinex","BTCUSD",1718777022285,0.00085,65546.0,65545.0,1.50480294]
["bitfinex","BTCUSD",1718777023706,0.00085,65546.0,65545.0,1.50580294]
["bitfinex","BTCUSD",1718777023904,0.00085,65546.0,65545.0,1.50480294]
["bitfinex","BTCUSD",1718777028224,0.00085,65546.0,65545.0,1.49080294]
["bitfinex","BTCUSD",1718777028427,0.00085,65546.0,65545.0,1.47680294]
["bitfinex","BTCUSD",1718777028574,0.00085,65546.0,65545.0,1.50280294]
["bitfinex","BTCUSD",1718777028927,0.00085,65546.0,65545.0,1.48980294]
["bitfinex","BTCUSD",1718777029143,0.00085,65546.0,65545.0,1.47680294]
["bitfinex","BTCUSD",1718777029318,0.1,65560.0,65545.0,1.47680294]
["bitfinex","BTCUSD",1718777029319,0.152529,65561.0,65560.0,0.0195026]
["bitfinex","BTCUSD",1718777029518,0.30505,65563.0,65560.0,0.0195026]
["bitfinex","BTCUSD",1718777029519,0.152528,65562.0,65560.0,0.0195026]
["bitfinex","BTCUSD",1718777029675,0.152528,65562.0,65561.0,0.0195026]
["bitfinex","BTCUSD",1718777029878,0.152528,65562.0,65561.0,0.03232388]
["bitfinex","BTCUSD",1718777030314,0.457582,65562.0,65561.0,0.01282128]
["bitfinex","BTCUSD",1718777030532,0.152529,65561.0,65560.0,0.0195026]
["bitfinex","BTCUSD",1718777030733,0.152526,65563.0,65560.0,0.0195026]
["bitfinex","BTCUSD",1718777030994,0.152528,65562.0,65561.0,0.0195026]
["bitfinex","BTCUSD",1718777031383,0.557582,65562.0,65561.0,0.03232388]
["bitfinex","BTCUSD",1718777031608,0.557582,65562.0,65561.0,0.0195026]
["bitfinex","BTCUSD",1718777031829,0.60630456,65562.0,65561.0,0.0195026]
["bitfinex","BTCUSD",1718777032874,0.91235856,65562.0,65561.0,0.0195026]
["bitfinex","BTCUSD",1718777033456,0.91335856,65562.0,65561.0,0.0195026]
["bitfinex","BTCUSD",1718777033811,0.60830456,65562.0,65561.0,0.0195026]
["bitfinex","BTCUSD",1718777036557,0.45577656,65562.0,65559.0,0.0195026]
["bitfinex","BTCUSD",1718777036772,0.152532,65560.0,65559.0,0.0195026]
["bitfinex","BTCUSD",1718777036982,0.30125456,65560.0,65559.0,0.0195026]
["bitfinex","BTCUSD",1718777038731,0.60631856,65560.0,65559.0,0.0195026]
["bitfinex","BTCUSD",1718777038946,0.60631856,65560.0,65559.0,0.0373294]
["bitfinex","BTCUSD",1718777039164,0.60631856,65560.0,65559.0,0.0245026]
["bitfinex","BTCUSD",1718777039345,0.557596,65560.0,65559.0,0.0245026]
["bitfinex","BTCUSD",1718777039542,0.60728702,65560.0,65559.0,0.0245026]
["bitfinex","BTCUSD",1718777039866,0.60728702,65560.0,65559.0,0.0295026]
["bitfinex","BTCUSD",1718777040265,0.60728702,65560.0,65559.0,0.01]
["bitfinex","BTCUSD",1718777040651,0.60728702,65560.0,65559.0,0.0423294]
["bitfinex","BTCUSD",1718777040850,0.60728702,65560.0,65559.0,0.0373294]
["bitfinex","BTCUSD",1718777041130,0.91235102,65560.0,65559.0,0.0373294]
["bitfinex","BTCUSD",1718777041358,0.91235102,65560.0,65559.0,0.0333294]
["bitfinex","BTCUSD",1718777041577,0.91235102,65560.0,65559.0,0.0205026]
["bitfinex","BTCUSD",1718777042007,0.91235102,65560.0,65559.0,0.0195026]
["bitfinex","BTCUSD",1718777042135,0.14969102,65560.0,65558.0,0.0195026]
["bitfinex","BTCUSD",1718777042336,0.81236102,65559.0,65558.0,0.0195026]
["bitfinex","BTCUSD",1718777042585,0.81219635,65559.0,65558.0,0.0195026]
["bitfinex","BTCUSD",1718777043087,0.81219635,65559.0,65558.0,0.01884454]
["bitfinex","BTCUSD",1718777043827,0.81219635,65559.0,65558.0,0.02384454]
["bitfinex","BTCUSD",1718777044184,0.81215846,65559.0,65558.0,0.0366741]
["bitfinex","BTCUSD",1718777044537,0.81215846,65559.0,65558.0,0.0406741]
["bitfinex","BTCUSD",1718777044971,0.81215846,65559.0,65558.0,0.0366741]
["bitfinex","BTCUSD",1718777045194,0.81215846,65559.0,65558.0,0.0416741]
["bitfinex","BTCUSD",1718777045395,1.42229446,65559.0,65558.0,0.02282956]
["bitfinex","BTCUSD",1718777045593,1.44529446,65559.0,65558.0,0.02282956]
["bitfinex","BTCUSD",1718777045814,1.44529446,65559.0,65558.0,0.01]
["bitfinex","BTCUSD",1718777046452,1.44529446,65559.0,65558.0,0.005]
["bitfinex","BTCUSD",1718777046877,1.44629446,65559.0,65558.0,0.005]
["bitfinex","BTCUSD",1718777047324,1.3733484,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777047548,1.81932199,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777047770,2.00347598,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777047970,1.78173301,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777048172,1.69839798,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777048826,1.79939798,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777049062,2.10447598,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777049243,2.18681101,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777049995,2.19081101,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777050612,2.19081101,65557.0,65556.0,0.00118362]
["bitfinex","BTCUSD",1718777050613,2.19481101,65557.0,65556.0,0.00118362]
["bitfinex","BTCUSD",1718777050841,2.19481101,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777050842,2.18981101,65557.0,65556.0,0.00018362]
["bitfinex","BTCUSD",1718777051409,2.19481101,65557.0,65556.0,0.00118362]
["bitfinex","BTCUSD",1718777051727,2.20381101,65557.0,65556.0,0.00218362]
["bitfinex","BTCUSD",1718777051947,2.10381101,65557.0,65556.0,0.00218362]
["bitfinex","BTCUSD",1718777052147,1.87263301,65557.0,65556.0,0.00218362]
["bitfinex","BTCUSD",1718777052372,1.78929798,65557.0,65556.0,0.00218362]
["bitfinex","BTCUSD",1718777052528,2.19437598,65557.0,65556.0,0.00218362]
["bitfinex","BTCUSD",1718777052758,2.20381101,65557.0,65556.0,0.00218362]
["bitfinex","BTCUSD",1718777053112,2.27771101,65557.0,65556.0,0.00218362]
["bitfinex","BTCUSD",1718777053613,1.97263301,65557.0,65556.0,0.00218362]
["bitfinex","BTCUSD",1718777053821,1.88929798,65557.0,65556.0,0.00218362]
["bitfinex","BTCUSD",1718777058343,1.9189976,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777058719,1.7450976,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777058928,1.8189976,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777059730,1.7450976,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777059935,1.8189976,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777060839,1.93240774,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777061148,1.93239925,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777062576,1.07228473,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777063000,1.37736273,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777064336,1.32371737,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777064550,1.32371737,65557.0,65556.0,0.00211862]
["bitfinex","BTCUSD",1718777064551,1.01363937,65557.0,65556.0,0.00211862]
["bitfinex","BTCUSD",1718777064903,0.97299381,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777065727,1.01863937,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777067238,1.32371737,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777067397,1.39761737,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777067614,1.09253937,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777068841,1.39811477,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777069056,1.42093755,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777069242,1.35246921,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777073727,1.81010833,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777073926,1.90181429,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777074148,1.9246461,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777074315,2.00750369,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777074718,1.9246461,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777075319,1.8507461,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777075569,1.9246461,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777075779,1.92476635,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777077123,2.00773987,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777078159,1.89358081,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777078390,1.81060729,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777078936,1.91060729,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777079108,1.81060729,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777079664,1.91060729,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777079888,1.81060729,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777081139,1.81088854,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777081509,1.73698854,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777081959,1.81088854,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777083473,1.81112628,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777084043,2.21620428,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777084245,1.99459415,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777084444,1.91112628,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777084871,1.99459415,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777085443,1.99445337,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777087085,2.34945312,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777087281,2.04425896,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777087484,1.94425896,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777087684,2.04425896,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777087867,1.94425896,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777088096,2.18139588,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777089117,1.95757413,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777089321,1.81099421,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777089693,1.94813113,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777090547,1.81099421,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777094804,1.8110601,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777095529,1.7371601,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777095730,1.8110601,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777095875,1.8945878,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777096076,1.81112264,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777099642,1.91112264,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777101280,2.41867653,65557.0,65556.0,0.00311862]
["bitfinex","BTCUSD",1718777101457,2.41867653,65557.0,65556.0,6.2e-07]
["bitfinex","BTCUSD",1718777101458,2.34958755,65557.0,65556.0,6.2e-07]
["bitfinex","BTCUSD",1718777103433,1.0684484,65546.0,65545.0,0.0832]
["bitfinex","BTCUSD",1718777103637,1.46752302,65546.0,65545.0,0.0832]
["bitfinex","BTCUSD",1718777105349,1.46852302,65546.0,65545.0,0.0832]
["bitfinex","BTCUSD",1718777105990,1.39412562,65546.0,65545.0,0.0832]
["bitfinex","BTCUSD",1718777106190,1.46802562,65546.0,65545.0,0.1456]
["bitfinex","BTCUSD",1718777106816,1.58247824,65546.0,65545.0,0.1456]
["bitfinex","BTCUSD",1718777107049,1.46802562,65546.0,65545.0,0.1456]
["bitfinex","BTCUSD",1718777107837,1.46631272,65546.0,65545.0,0.1456]
["bitfinex","BTCUSD",1718777108019,1.27563219,65546.0,65545.0,0.1456]
["bitfinex","BTCUSD",1718777108642,1.27563219,65546.0,65545.0,0.16444454]
["bitfinex","BTCUSD",1718777108643,0.1719006,65546.0,65545.0,0.16444454]
["bitfinex","BTCUSD",1718777108965,0.26345617,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777109945,0.41602017,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777110148,0.9347226,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777110717,0.9347226,65546.0,65545.0,0.16444454]
["bitfinex","BTCUSD",1718777110890,0.6295936,65546.0,65545.0,0.16444454]
["bitfinex","BTCUSD",1718777111135,0.3244646,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777111745,1.02629125,65546.0,65545.0,0.15685856]
["bitfinex","BTCUSD",1718777111955,0.9347226,65546.0,65545.0,0.15685856]
["bitfinex","BTCUSD",1718777112175,0.9347226,65546.0,65545.0,0.1456]
["bitfinex","BTCUSD",1718777112387,1.2398516,65546.0,65545.0,0.1456]
["bitfinex","BTCUSD",1718777112585,1.3137516,65546.0,65545.0,0.1456]
["bitfinex","BTCUSD",1718777112961,1.35147304,65546.0,65545.0,0.1456]
["bitfinex","BTCUSD",1718777113340,0.32407051,65546.0,65545.0,0.16444454]
["bitfinex","BTCUSD",1718777113562,0.20962204,65546.0,65545.0,0.16444454]
["bitfinex","BTCUSD",1718777113751,0.20962204,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777113967,0.36218604,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777114567,0.20962204,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777115079,0.30121327,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777115585,0.30121551,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777116058,0.45377951,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777116283,0.36218604,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777116508,0.20962204,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777116980,0.0719006,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777117228,0.0489006,65546.0,65545.0,0.6334021]
["bitfinex","BTCUSD",1718777117451,0.09469622,65546.0,65545.0,0.6334021]
["bitfinex","BTCUSD",1718777117684,0.05034159,65546.0,65545.0,0.1757031]
["bitfinex","BTCUSD",1718777118173,0.09613459,65546.0,65545.0,0.16444454]
["bitfinex","BTCUSD",1718777118466,0.05034159,65546.0,65545.0,0.16444454]
["bitfinex","BTCUSD",1718777118700,0.05034159,65546.0,65545.0,0.17569972]
["bitfinex","BTCUSD",1718777118928,0.04934159,65546.0,65545.0,0.17569972]
["bitfinex","BTCUSD",1718777119169,0.04934159,65546.0,65545.0,0.17969972]
["bitfinex","BTCUSD",1718777119640,0.25256,65548.0,65546.0,0.1354]
["bitfinex","BTCUSD",1718777119871,0.023,65547.0,65546.0,0.15424454]
["bitfinex","BTCUSD",1718777121065,0.023,65547.0,65546.0,0.15624454]
["bitfinex","BTCUSD",1718777121787,0.023,65547.0,65546.0,0.15924454]
["bitfinex","BTCUSD",1718777122952,0.175562,65547.0,65546.0,0.15924454]
["bitfinex","BTCUSD",1718777123172,0.175562,65547.0,65546.0,0.15724454]
["bitfinex","BTCUSD",1718777123697,0.175562,65547.0,65546.0,0.16024454]
["bitfinex","BTCUSD",1718777123930,0.023,65547.0,65546.0,0.16024454]
["bitfinex","BTCUSD",1718777124151,0.023,65547.0,65546.0,0.31280854]
["bitfinex","BTCUSD",1718777124648,0.023,65549.0,65548.0,0.16284454]
["bitfinex","BTCUSD",1718777125585,0.023,65549.0,65548.0,0.31540354]
["bitfinex","BTCUSD",1718777125814,0.023,65549.0,65548.0,0.62052254]
["bitfinex","BTCUSD",1718777126034,0.03648354,65550.0,65549.0,0.0095026]
["bitfinex","BTCUSD",1718777126298,0.1,65553.0,65552.0,0.31149454]
["bitfinex","BTCUSD",1718777126534,0.023,65553.0,65552.0,0.01884454]
["bitfinex","BTCUSD",1718777126764,0.023,65553.0,65552.0,0.1782806]
["bitfinex","BTCUSD",1718777127011,0.1,65554.0,65553.0,0.01884454]
["bitfinex","BTCUSD",1718777127251,0.00085,65558.0,65557.0,0.47646154]
["bitfinex","BTCUSD",1718777127522,0.02385,65558.0,65557.0,0.62466154]
["bitfinex","BTCUSD",1718777127766,0.12385,65558.0,65557.0,0.33080579]
["bitfinex","BTCUSD",1718777128003,0.02385,65558.0,65557.0,0.33080579]
["bitfinex","BTCUSD",1718777128252,0.10085,65558.0,65557.0,0.17826679]
["bitfinex","BTCUSD",1718777128484,0.12385,65558.0,65557.0,0.17826679]
["bitfinex","BTCUSD",1718777128946,0.16063311,65558.0,65557.0,0.18026679]
["bitfinex","BTCUSD",1718777129421,0.16063311,65558.0,65557.0,0.33280579]
["bitfinex","BTCUSD",1718777129422,0.06063311,65558.0,65557.0,0.33280579]
["bitfinex","BTCUSD",1718777129663,0.19460153,65558.0,65557.0,0.33280579]
["bitfinex","BTCUSD",1718777129876,0.19460153,65558.0,65557.0,0.18026679]
["bitfinex","BTCUSD",1718777130097,0.34713753,65558.0,65557.0,0.18026679]
["bitfinex","BTCUSD",1718777130453,0.34713753,65558.0,65557.0,0.18226679]
["bitfinex","BTCUSD",1718777130666,0.34713753,65558.0,65557.0,0.17104454]
["bitfinex","BTCUSD",1718777130880,0.34713753,65558.0,65557.0,0.18226538]
["bitfinex","BTCUSD",1718777131078,0.65221053,65558.0,65557.0,0.16342084]
["bitfinex","BTCUSD",1718777131360,0.65221053,65558.0,65557.0,0.1522]
["bitfinex","BTCUSD",1718777132105,0.65152795,65558.0,65557.0,0.17104454]
["bitfinex","BTCUSD",1718777133155,0.65152795,65558.0,65557.0,0.1522]
["bitfinex","BTCUSD",1718777133534,0.95660095,65558.0,65557.0,0.1522]
["bitfinex","BTCUSD",1718777133988,0.95682793,65558.0,65557.0,0.1522]
["bitfinex","BTCUSD",1718777137108,0.95682793,65558.0,65557.0,0.004]
["bitfinex","BTCUSD",1718777137319,1.3076122,65558.0,65557.0,0.004]
["bitfinex","BTCUSD",1718777137541,1.33046784,65558.0,65557.0,0.004]
["bitfinex","BTCUSD",1718777138263,0.762717,65555.0,65554.0,0.0793]
["bitfinex","BTCUSD",1718777138467,0.86493332,65555.0,65554.0,0.0793]
["bitfinex","BTCUSD",1718777138671,0.81922982,65555.0,65554.0,0.0793]
["bitfinex","BTCUSD",1718777139277,0.152562,65547.0,65546.0,0.1406]
["bitfinex","BTCUSD",1718777139484,0.81932282,65547.0,65546.0,0.1406]
["bitfinex","BTCUSD",1718777139686,1.12444682,65547.0,65546.0,0.15016836]
["bitfinex","BTCUSD",1718777139887,1.12444682,65547.0,65546.0,0.1406]
["bitfinex","BTCUSD",1718777141126,1.12444682,65547.0,65546.0,0.1486]
["bitfinex","BTCUSD",1718777141127,1.12544682,65547.0,65546.0,0.1486]
["bitfinex","BTCUSD",1718777142150,1.12544682,65547.0,65546.0,0.1502]
["bitfinex","BTCUSD",1718777142351,1.12644682,65547.0,65546.0,0.1582]
["bitfinex","BTCUSD",1718777143514,1.12847973,65547.0,65546.0,0.1582]
["bitfinex","BTCUSD",1718777146595,1.092934,65547.0,65546.0,0.1582]
["bitfinex","BTCUSD",1718777146768,1.12854472,65547.0,65546.0,0.16776962]
["bitfinex","BTCUSD",1718777147059,1.12854472,65547.0,65546.0,0.1582]
["bitfinex","BTCUSD",1718777147258,1.166834,65547.0,65546.0,0.1582]
["bitfinex","BTCUSD",1718777147455,1.20242162,65547.0,65546.0,0.1582]
["bitfinex","BTCUSD",1718777148665,1.50754562,65547.0,65546.0,0.016]
["bitfinex","BTCUSD",1718777149286,1.55325787,65547.0,65546.0,0.016]
["bitfinex","BTCUSD",1718777149727,1.60754562,65547.0,65546.0,0.016]
["bitfinex","BTCUSD",1718777149936,1.53364562,65547.0,65546.0,0.016]
["bitfinex","BTCUSD",1718777150134,0.92339762,65547.0,65546.0,0.016]
["bitfinex","BTCUSD",1718777150399,0.92339762,65547.0,65546.0,0.1597]
["bitfinex","BTCUSD",1718777150400,0.61560412,65547.0,65546.0,0.1597]
["bitfinex","BTCUSD",1718777150543,0.61560412,65547.0,65546.0,0.16935959]
["bitfinex","BTCUSD",1718777150544,1.27157224,65547.0,65546.0,0.16935959]
["bitfinex","BTCUSD",1718777150723,0.91972812,65547.0,65546.0,0.1517]
["bitfinex","BTCUSD",1718777150937,1.22485212,65547.0,65546.0,0.1517]
["bitfinex","BTCUSD",1718777151142,1.22485212,65547.0,65546.0,0.1527]
["bitfinex","BTCUSD",1718777151143,1.23285212,65547.0,65546.0,0.1527]
["bitfinex","BTCUSD",1718777151344,0.92772812,65547.0,65546.0,0.1527]
["bitfinex","BTCUSD",1718777151759,0.92772812,65547.0,65546.0,0.1517]
["bitfinex","BTCUSD",1718777151760,0.96545233,65547.0,65546.0,0.1517]
["bitfinex","BTCUSD",1718777152191,0.92172812,65547.0,65546.0,0.1437]
["bitfinex","BTCUSD",1718777152747,0.92672812,65547.0,65546.0,0.1437]
["bitfinex","BTCUSD",1718777152956,1.23185212,65547.0,65546.0,0.1437]
["bitfinex","BTCUSD",1718777153161,1.30043231,65547.0,65546.0,0.1437]
["bitfinex","BTCUSD",1718777153598,0.98730831,65547.0,65546.0,0.1437]
["bitfinex","BTCUSD",1718777153969,1.22385212,65547.0,65546.0,0.1437]
["bitfinex","BTCUSD",1718777154191,1.29244556,65547.0,65546.0,0.1437]
["bitfinex","BTCUSD",1718777154560,1.29944556,65547.0,65546.0,0.1437]
["bitfinex","BTCUSD",1718777155975,1.29944556,65547.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777155976,1.067951,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777156178,1.56998,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777156353,1.67149156,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777156790,1.67198896,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777157245,1.67349156,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777157463,1.67598896,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777157669,1.67549156,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777157900,1.65249156,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777158307,1.34736256,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777158486,1.34785996,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777159258,1.34736256,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777160040,1.897008,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777160229,1.82841429,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777160442,1.29682417,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777160644,1.27926652,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777160884,1.34785775,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777161069,1.27926652,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777162059,1.58439552,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777162450,1.73695664,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777163379,1.83695664,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777163578,1.73695664,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777163795,1.83695664,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777163994,2.16508564,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777164254,2.20700071,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777164436,2.28090071,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777164955,2.27890071,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777165602,2.27690071,65546.0,65545.0,0.000935]
["bitfinex","BTCUSD",1718777165809,2.27690071,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718777165978,2.28890071,65546.0,65545.0,0.001935]
["bitfinex","BTCUSD",1718777166191,2.29790071,65546.0,65545.0,0.002935]
["bitfinex","BTCUSD",1718777166392,2.29790071,65546.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718777166393,1.7788604,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718777166596,2.15006547,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718777166802,1.83630347,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718777167001,1.84490847,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718777167731,1.35139869,65540.0,65539.0,0.000935]
["bitfinex","BTCUSD",1718777167955,1.44825324,65540.0,65539.0,0.001935]
["bitfinex","BTCUSD",1718777168165,0.96769537,65540.0,65539.0,0.07821672]
["bitfinex","BTCUSD",1718777168362,0.9448534,65540.0,65539.0,0.22181672]
["bitfinex","BTCUSD",1718777168802,0.28886917,65540.0,65539.0,0.24066126]
["bitfinex","BTCUSD",1718777169008,0.5954978,65540.0,65539.0,0.24066126]
["bitfinex","BTCUSD",1718777169244,0.5954978,65540.0,65539.0,0.24166126]
["bitfinex","BTCUSD",1718777169245,0.6034978,65540.0,65539.0,0.24166126]
["bitfinex","BTCUSD",1718777169470,0.6034978,65540.0,65539.0,0.25203742]
["bitfinex","BTCUSD",1718777169471,0.2983408,65540.0,65539.0,0.25203742]
["bitfinex","BTCUSD",1718777169693,0.9086548,65540.0,65539.0,0.25203742]
["bitfinex","BTCUSD",1718777170098,0.9086548,65540.0,65539.0,0.24166126]
["bitfinex","BTCUSD",1718777170318,0.5974978,65540.0,65539.0,0.24066126]
["bitfinex","BTCUSD",1718777170536,0.5974978,65540.0,65539.0,0.23966126]
["bitfinex","BTCUSD",1718777170537,0.1317628,65540.0,65539.0,0.23966126]
["bitfinex","BTCUSD",1718777170737,0.1317628,65540.0,65539.0,0.87133954]
["bitfinex","BTCUSD",1718777170738,0.0377628,65540.0,65539.0,0.87133954]
["bitfinex","BTCUSD",1718777170950,0.00085,65549.0,65548.0,0.15964454]
["bitfinex","BTCUSD",1718777171168,0.00085,65549.0,65548.0,0.31220354]
["bitfinex","BTCUSD",1718777171361,0.00085,65549.0,65548.0,0.32256673]
["bitfinex","BTCUSD",1718777173189,0.00085,65549.0,65548.0,0.32556673]
["bitfinex","BTCUSD",1718777173622,0.00085,65549.0,65548.0,0.32956673]
["bitfinex","BTCUSD",1718777175027,0.00085,65549.0,65548.0,0.63468573]
["bitfinex","BTCUSD",1718777175444,0.00085,65549.0,65548.0,0.17700773]
["bitfinex","BTCUSD",1718777175884,0.00085,65549.0,65548.0,0.32956673]
["bitfinex","BTCUSD",1718777176059,0.00085,65549.0,65548.0,0.17700773]
["bitfinex","BTCUSD",1718777177368,0.00085,65549.0,65548.0,0.32956673]
["bitfinex","BTCUSD",1718777177798,0.00085,65549.0,65548.0,0.63468573]
["bitfinex","BTCUSD",1718777178005,0.00085,65549.0,65548.0,1.25492373]
["bitfinex","BTCUSD",1718777178623,0.00085,65549.0,65548.0,0.94980473]
["bitfinex","BTCUSD",1718777179248,0.00085,65549.0,65548.0,0.64468573]
["bitfinex","BTCUSD",1718777180451,0.00085,65549.0,65548.0,0.94980473]
["bitfinex","BTCUSD",1718777181717,0.305059,65561.0,65560.0,0.01884454]
["bitfinex","BTCUSD",1718777181919,0.531488,65561.0,65560.0,0.07884454]
["bitfinex","BTCUSD",1718777182126,0.55778432,65561.0,65560.0,0.07884454]
["bitfinex","BTCUSD",1718777182339,0.55778432,65561.0,65560.0,0.15764454]
["bitfinex","BTCUSD",1718777182709,0.48388432,65561.0,65560.0,0.15764454]
["bitfinex","BTCUSD",1718777182957,0.55778432,65561.0,65560.0,0.15764454]
["bitfinex","BTCUSD",1718777183291,0.55778432,65561.0,65560.0,0.15864454]
["bitfinex","BTCUSD",1718777183292,0.56978432,65561.0,65560.0,0.15864454]
["bitfinex","BTCUSD",1718777183788,0.57878432,65561.0,65560.0,0.15964454]
["bitfinex","BTCUSD",1718777183961,0.37372532,65561.0,65560.0,0.16998875]
["bitfinex","BTCUSD",1718777184411,0.37372532,65561.0,65560.0,0.10998875]
["bitfinex","BTCUSD",1718777184635,0.14729632,65561.0,65560.0,0.10998875]
["bitfinex","BTCUSD",1718777184804,0.14729632,65561.0,65560.0,0.17568875]
["bitfinex","BTCUSD",1718777185013,0.12119632,65561.0,65560.0,0.16534454]
["bitfinex","BTCUSD",1718777185224,0.22119632,65561.0,65560.0,0.17568875]
["bitfinex","BTCUSD",1718777185425,0.347429,65561.0,65560.0,0.17568875]
["bitfinex","BTCUSD",1718777186372,0.1949,65561.0,65560.0,0.17568875]
["bitfinex","BTCUSD",1718777186576,0.347429,65561.0,65560.0,0.17568875]
["bitfinex","BTCUSD",1718777186825,0.021,65561.0,65560.0,0.92800454]
["bitfinex","BTCUSD",1718777187021,0.021,65561.0,65560.0,1.09056566]
["bitfinex","BTCUSD",1718777187224,0.021,65561.0,65560.0,1.10090987]
["bitfinex","BTCUSD",1718777188487,0.012,65561.0,65560.0,1.09990987]
["bitfinex","BTCUSD",1718777188690,0.00085,65566.0,65565.0,0.17136454]
["bitfinex","BTCUSD",1718777188873,0.00085,65566.0,65565.0,0.31436454]
["bitfinex","BTCUSD",1718777189190,0.00085,65566.0,65565.0,0.17218022]
["bitfinex","BTCUSD",1718777189606,0.00085,65566.0,65565.0,0.17540718]
["bitfinex","BTCUSD",1718777190443,0.00185,65566.0,65565.0,0.18640718]
["bitfinex","BTCUSD",1718777191916,0.154368,65566.0,65565.0,0.18640718]
["bitfinex","BTCUSD",1718777192519,0.155368,65566.0,65565.0,0.19640718]
["bitfinex","BTCUSD",1718777193087,0.154368,65566.0,65565.0,0.18640718]
["bitfinex","BTCUSD",1718777193487,0.155368,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777195974,0.460404,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777200359,0.48680057,65566.0,65565.0,0.17856264]
["bitfinex","BTCUSD",1718777200563,0.48680057,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777200564,0.18176457,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777200779,0.155368,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777201527,0.460404,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777201782,0.00285,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777201930,0.155368,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777202559,0.00285,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777204335,0.00285,65566.0,65565.0,0.34992718]
["bitfinex","BTCUSD",1718777204725,0.00285,65566.0,65565.0,0.65496718]
["bitfinex","BTCUSD",1718777205385,0.00285,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777205596,0.02938974,65566.0,65565.0,0.34992718]
["bitfinex","BTCUSD",1718777205831,0.02938974,65566.0,65565.0,0.65496718]
["bitfinex","BTCUSD",1718777206009,0.00285,65566.0,65565.0,0.65496718]
["bitfinex","BTCUSD",1718777206347,0.00285,65566.0,65565.0,0.34992718]
["bitfinex","BTCUSD",1718777206790,0.02908585,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777207013,0.18160385,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777207428,0.48663985,65566.0,65565.0,0.17856264]
["bitfinex","BTCUSD",1718777207602,0.48663985,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777209537,0.48586951,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777213301,0.48580369,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777214241,0.460404,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777214467,0.48619726,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777215135,0.02864326,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777215334,0.18116126,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777215752,0.02864326,65566.0,65565.0,0.19740718]
["bitfinex","BTCUSD",1718777217345,0.02864326,65566.0,65565.0,0.73886718]
["bitfinex","BTCUSD",1718777217558,0.02864326,65566.0,65565.0,1.04390718]
["bitfinex","BTCUSD",1718777217814,0.02864326,65566.0,65565.0,0.73886718]
["bitfinex","BTCUSD",1718777218190,0.02864326,65566.0,65565.0,0.43382718]
["bitfinex","BTCUSD",1718777218415,0.02864326,65566.0,65565.0,0.73886718]
["bitfinex","BTCUSD",1718777219672,0.02864326,65566.0,65565.0,1.04390718]
["bitfinex","BTCUSD",1718777220254,0.02864326,65566.0,65565.0,1.1964683]
["bitfinex","BTCUSD",1718777222055,0.02864326,65566.0,65565.0,1.5015083]
["bitfinex","BTCUSD",1718777222290,0.00285,65566.0,65565.0,1.5015083]
["bitfinex","BTCUSD",1718777223471,0.00285,65566.0,65565.0,1.1225683]
["bitfinex","BTCUSD",1718777223714,0.00285,65566.0,65565.0,1.1964683]
["bitfinex","BTCUSD",1718777223946,0.00285,65566.0,65565.0,1.1864683]
["bitfinex","BTCUSD",1718777224494,0.00285,65566.0,65565.0,0.3499683]
["bitfinex","BTCUSD",1718777225095,0.04342897,65566.0,65565.0,0.3499683]
["bitfinex","BTCUSD",1718777225291,0.04342897,65566.0,65565.0,0.8075283]
["bitfinex","BTCUSD",1718777225487,0.04342897,65566.0,65565.0,0.5024883]
["bitfinex","BTCUSD",1718777225681,0.04342897,65566.0,65565.0,0.3499683]
["bitfinex","BTCUSD",1718777225989,0.04342897,65566.0,65565.0,0.5024883]
["bitfinex","BTCUSD",1718777228504,0.04342897,65566.0,65565.0,0.3499683]
["bitfinex","BTCUSD",1718777229775,0.04342897,65566.0,65565.0,0.8075283]
["bitfinex","BTCUSD",1718777229980,0.04342897,65566.0,65565.0,0.5024883]
["bitfinex","BTCUSD",1718777231643,0.04342897,65566.0,65565.0,0.8075283]
["bitfinex","BTCUSD",1718777232322,0.04342897,65566.0,65565.0,0.80277798]
["bitfinex","BTCUSD",1718777233788,0.04342897,65566.0,65565.0,1.11781798]
["bitfinex","BTCUSD",1718777237665,0.04342897,65566.0,65565.0,0.80277798]
["bitfinex","BTCUSD",1718777237884,0.04342897,65566.0,65565.0,0.87667798]
["bitfinex","BTCUSD",1718777238473,0.04342897,65566.0,65565.0,0.80277798]
["bitfinex","BTCUSD",1718777241366,0.04342897,65566.0,65565.0,0.49773798]
["bitfinex","BTCUSD",1718777241965,0.04342897,65566.0,65565.0,0.34521798]
["bitfinex","BTCUSD",1718777242158,0.04342897,65566.0,65565.0,0.49773798]
["bitfinex","BTCUSD",1718777242512,0.04342897,65566.0,65565.0,0.80277798]
["bitfinex","BTCUSD",1718777242833,0.04342897,65566.0,65565.0,0.49773798]
["bitfinex","BTCUSD",1718777247952,0.03953694,65566.0,65565.0,0.34521798]
["bitfinex","BTCUSD",1718777250461,0.03953694,65566.0,65565.0,0.49773798]
["bitfinex","BTCUSD",1718777250698,0.03953694,65566.0,65565.0,0.34521798]
["bitfinex","BTCUSD",1718777251431,0.03953694,65566.0,65565.0,0.49773798]
["bitfinex","BTCUSD",1718777252588,0.03953694,65566.0,65565.0,0.34521798]
["bitfinex","BTCUSD",1718777255617,0.03953694,65566.0,65565.0,0.49773798]
["bitfinex","BTCUSD",1718777256321,0.03953694,65566.0,65565.0,0.34521798]
["bitfinex","BTCUSD",1718777260471,0.03953694,65566.0,65565.0,0.80277798]
["bitfinex","BTCUSD",1718777260698,0.00285,65566.0,65565.0,0.49773798]
["bitfinex","BTCUSD",1718777260922,0.19191059,65566.0,65565.0,0.34521798]
["bitfinex","BTCUSD",1718777261144,0.03939259,65566.0,65565.0,0.34521798]
["bitfinex","BTCUSD",1718777261595,0.19191059,65566.0,65565.0,0.34521798]
["bitfinex","BTCUSD",1718777262292,0.19215894,65566.0,65565.0,0.34521798]
["bitfinex","BTCUSD",1718777262519,0.03964094,65566.0,65565.0,0.34521798]
["bitfinex","BTCUSD",1718777263244,0.03964094,65566.0,65565.0,0.03081232]
["bitfinex","BTCUSD",1718777263245,0.76544,65566.0,65565.0,0.03081232]
["bitfinex","BTCUSD",1718777263477,0.87107713,65566.0,65565.0,0.04965686]
["bitfinex","BTCUSD",1718777263741,0.49733402,65566.0,65565.0,0.04965686]
["bitfinex","BTCUSD",1718777264018,0.56603753,65566.0,65565.0,0.04965686]
["bitfinex","BTCUSD",1718777265015,0.56603753,65566.0,65565.0,0.03081232]
["bitfinex","BTCUSD",1718777265016,0.82668974,65566.0,65565.0,0.03081232]
["bitfinex","BTCUSD",1718777265260,0.89539325,65566.0,65565.0,0.022]
["bitfinex","BTCUSD",1718777265541,0.82668974,65566.0,65565.0,0.022]
["bitfinex","BTCUSD",1718777265761,1.13172574,65566.0,65565.0,0.022]
["bitfinex","BTCUSD",1718777266240,1.22333522,65566.0,65565.0,0.022]
["bitfinex","BTCUSD",1718777266472,1.13172574,65566.0,65565.0,0.022]
["bitfinex","BTCUSD",1718777266928,1.067675,65563.0,65562.0,0.01977954]
["bitfinex","BTCUSD",1718777267159,1.17479145,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718777267383,1.17479145,65563.0,65562.0,0.01977954]
["bitfinex","BTCUSD",1718777268263,0.87174145,65563.0,65562.0,0.03377954]
["bitfinex","BTCUSD",1718777268457,0.82595502,65563.0,65562.0,0.03377954]
["bitfinex","BTCUSD",1718777270902,0.80155502,65563.0,65562.0,0.03377954]
["bitfinex","BTCUSD",1718777271661,0.49650502,65563.0,65562.0,0.03377954]
["bitfinex","BTCUSD",1718777271861,0.49650502,65563.0,65562.0,0.04334809]
["bitfinex","BTCUSD",1718777272720,0.19145502,65563.0,65562.0,0.04334809]
["bitfinex","BTCUSD",1718777275122,0.18945667,65563.0,65562.0,0.04334809]
["bitfinex","BTCUSD",1718777277511,0.03693167,65563.0,65562.0,0.04334809]
["bitfinex","BTCUSD",1718777277956,0.18945667,65563.0,65562.0,0.04334809]
["bitfinex","BTCUSD",1718777278329,0.03693167,65563.0,65562.0,0.04334809]
["bitfinex","BTCUSD",1718777278572,0.18945667,65563.0,65562.0,0.04334809]
["bitfinex","BTCUSD",1718777279337,0.03693167,65563.0,65562.0,0.04334809]
["bitfinex","BTCUSD",1718777279543,0.03693167,65563.0,65562.0,1.17764421]
["bitfinex","BTCUSD",1718777279739,0.03693167,65563.0,65562.0,1.49269821]
["bitfinex","BTCUSD",1718777280121,0.002,65563.0,65562.0,1.49269821]
["bitfinex","BTCUSD",1718777280509,0.002,65563.0,65562.0,1.41879821]
["bitfinex","BTCUSD",1718777280759,0.002,65563.0,65562.0,1.11374421]
["bitfinex","BTCUSD",1718777280956,0.002,65563.0,65562.0,1.18764421]
["bitfinex","BTCUSD",1718777281170,0.002,65563.0,65562.0,1.49269821]
["bitfinex","BTCUSD",1718777281533,0.002,65563.0,65562.0,1.18764421]
["bitfinex","BTCUSD",1718777282871,0.002,65563.0,65562.0,1.49269821]
["bitfinex","BTCUSD",1718777284188,0.002,65563.0,65562.0,1.11374421]
["bitfinex","BTCUSD",1718777284388,0.002,65563.0,65562.0,1.18764421]
["bitfinex","BTCUSD",1718777285148,0.002,65563.0,65562.0,1.49269821]
["bitfinex","BTCUSD",1718777285783,0.002,65563.0,65562.0,1.18764421]
["bitfinex","BTCUSD",1718777288359,0.002,65563.0,65562.0,1.11374421]
["bitfinex","BTCUSD",1718777288594,0.002,65563.0,65562.0,1.18764421]
["bitfinex","BTCUSD",1718777291702,0.002,65563.0,65562.0,1.49269821]
["bitfinex","BTCUSD",1718777293300,0.001,65563.0,65562.0,1.49269821]
["bitfinex","BTCUSD",1718777293498,0.001,65563.0,65562.0,1.18764421]
["bitfinex","BTCUSD",1718777293696,0.001,65563.0,65562.0,1.11374421]
["bitfinex","BTCUSD",1718777293924,0.001,65563.0,65562.0,1.18764421]
["bitfinex","BTCUSD",1718777295068,0.001,65563.0,65562.0,1.11374421]
["bitfinex","BTCUSD",1718777295292,0.001,65563.0,65562.0,1.17764421]
["bitfinex","BTCUSD",1718777295501,0.001,65563.0,65562.0,1.10374421]
["bitfinex","BTCUSD",1718777296358,0.001,65563.0,65562.0,1.11374421]
["bitfinex","BTCUSD",1718777296582,0.001,65563.0,65562.0,1.10374421]
["bitfinex","BTCUSD",1718777296813,0.03468357,65563.0,65562.0,1.10374421]
["bitfinex","BTCUSD",1718777297040,0.06862367,65571.0,65570.0,0.01884454]
["bitfinex","BTCUSD",1718777297290,0.152507,65571.0,65570.0,0.01884454]
["bitfinex","BTCUSD",1718777297544,0.152507,65571.0,65569.0,0.01884454]
["bitfinex","BTCUSD",1718777297545,0.152508,65570.0,65569.0,0.01884454]
["bitfinex","BTCUSD",1718777298472,0.37363767,65571.0,65566.0,0.152517]
["bitfinex","BTCUSD",1718777298473,0.07362367,65571.0,65570.0,0.01884454]
["bitfinex","BTCUSD",1718777298679,0.22612967,65571.0,65570.0,0.01884454]
["bitfinex","BTCUSD",1718777298877,0.22412967,65571.0,65570.0,0.01884454]
["bitfinex","BTCUSD",1718777299368,0.22412967,65571.0,65570.0,0.02784607]
["bitfinex","BTCUSD",1718777299935,0.22413684,65571.0,65570.0,0.02784607]
["bitfinex","BTCUSD",1718777300134,0.07163084,65571.0,65570.0,0.02784607]
["bitfinex","BTCUSD",1718777300356,0.16863084,65572.0,65570.0,0.02784607]
["bitfinex","BTCUSD",1718777300554,0.16863084,65572.0,65571.0,0.01884454]
["bitfinex","BTCUSD",1718777300772,0.16863084,65572.0,65571.0,0.02784495]
["bitfinex","BTCUSD",1718777301400,0.1,65572.0,65571.0,0.18035095]
["bitfinex","BTCUSD",1718777301573,0.11438474,65576.0,65573.0,0.01884454]
["bitfinex","BTCUSD",1718777301574,0.06863084,65576.0,65573.0,0.01884454]
["bitfinex","BTCUSD",1718777301775,0.06863084,65576.0,65575.0,0.01884454]
["bitfinex","BTCUSD",1718777302228,0.32112284,65577.0,65576.0,0.01884454]
["bitfinex","BTCUSD",1718777302404,0.16862254,65577.0,65576.0,0.01884454]
["bitfinex","BTCUSD",1718777302607,0.16862254,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777302608,0.32111454,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777303413,0.16862254,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777303590,0.14557042,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777303782,0.21419296,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777303979,0.14557042,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777304631,0.21919296,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777305214,0.15057042,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777305411,0.21919296,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777305820,0.15057042,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777306241,0.60804642,65577.0,65576.0,0.00899423]
["bitfinex","BTCUSD",1718777306445,0.67666896,65577.0,65576.0,0.00899423]
["bitfinex","BTCUSD",1718777306606,0.67666896,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777306807,0.21919296,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777307034,0.17847363,65577.0,65576.0,0.18033277]
["bitfinex","BTCUSD",1718777307563,0.17847363,65577.0,65576.0,0.02783877]
["bitfinex","BTCUSD",1718777308871,0.17847363,65577.0,65576.0,0.18033277]
["bitfinex","BTCUSD",1718777309281,0.22421049,65577.0,65576.0,0.18033277]
["bitfinex","BTCUSD",1718777309514,0.08264007,65577.0,65576.0,0.80031077]
["bitfinex","BTCUSD",1718777309735,0.08264007,65577.0,65576.0,1.16897189]
["bitfinex","BTCUSD",1718777309736,0.03690321,65577.0,65576.0,1.16897189]
["bitfinex","BTCUSD",1718777309926,0.03690321,65577.0,65576.0,1.47396089]
["bitfinex","BTCUSD",1718777310140,0.009,65577.0,65576.0,1.16897189]
["bitfinex","BTCUSD",1718777310664,0.005,65577.0,65576.0,1.16897189]
["bitfinex","BTCUSD",1718777310864,0.005,65577.0,65576.0,1.17397189]
["bitfinex","BTCUSD",1718777311074,0.00853,65583.0,65582.0,0.31352454]
["bitfinex","BTCUSD",1718777311284,0.00853,65583.0,65582.0,0.61848554]
["bitfinex","BTCUSD",1718777311408,0.00853,65583.0,65582.0,0.62747257]
["bitfinex","BTCUSD",1718777311409,0.03305088,65583.0,65582.0,0.62747257]
["bitfinex","BTCUSD",1718777312292,0.03298351,65583.0,65582.0,0.62747257]
["bitfinex","BTCUSD",1718777312903,0.03298351,65583.0,65582.0,0.32251157]
["bitfinex","BTCUSD",1718777313130,0.03298295,65583.0,65582.0,0.32251157]
["bitfinex","BTCUSD",1718777313569,0.01253,65583.0,65582.0,0.62747257]
["bitfinex","BTCUSD",1718777313907,0.01453,65583.0,65582.0,0.94243357]
["bitfinex","BTCUSD",1718777314389,0.01453,65583.0,65582.0,0.63747257]
["bitfinex","BTCUSD",1718777314642,0.01253,65583.0,65582.0,0.63747257]
["bitfinex","BTCUSD",1718777314869,0.00953,65583.0,65582.0,0.63747257]
["bitfinex","BTCUSD",1718777315331,0.00953,65583.0,65582.0,0.64747257]
["bitfinex","BTCUSD",1718777315332,0.01053,65583.0,65582.0,0.64747257]
["bitfinex","BTCUSD",1718777318689,0.01053,65583.0,65582.0,0.19003157]
["bitfinex","BTCUSD",1718777318895,0.01053,65583.0,65582.0,0.12943157]
["bitfinex","BTCUSD",1718777319781,0.01053,65583.0,65582.0,0.04783157]
["bitfinex","BTCUSD",1718777320017,0.01053,65583.0,65582.0,0.20031157]
["bitfinex","BTCUSD",1718777320247,0.01053,65583.0,65582.0,0.04783157]
["bitfinex","BTCUSD",1718777320478,0.87201675,65583.0,65582.0,0.02898703]
["bitfinex","BTCUSD",1718777320680,1.04100949,65583.0,65582.0,0.02898703]
["bitfinex","BTCUSD",1718777320923,1.04051209,65583.0,65582.0,0.02]
["bitfinex","BTCUSD",1718777321075,1.36830087,65583.0,65582.0,0.02]
["bitfinex","BTCUSD",1718777321273,1.36879827,65583.0,65582.0,0.02]
["bitfinex","BTCUSD",1718777321478,0.457518,65571.0,65570.0,0.01884454]
["bitfinex","BTCUSD",1718777321688,0.48271275,65571.0,65570.0,0.01884454]
["bitfinex","BTCUSD",1718777321852,0.78772475,65571.0,65570.0,0.02784357]
["bitfinex","BTCUSD",1718777322236,0.78772475,65571.0,65570.0,0.01884454]
["bitfinex","BTCUSD",1718777323067,0.78872475,65571.0,65570.0,0.03284454]
["bitfinex","BTCUSD",1718777323269,0.78872475,65571.0,65568.0,0.01884454]
["bitfinex","BTCUSD",1718777323270,0.457533,65569.0,65568.0,0.01884454]
["bitfinex","BTCUSD",1718777323626,0.457533,65569.0,65568.0,0.02784619]
["bitfinex","BTCUSD",1718777324530,0.152511,65569.0,65568.0,0.02784619]
["bitfinex","BTCUSD",1718777325049,0.152511,65569.0,65568.0,0.03484619]
["bitfinex","BTCUSD",1718777325457,0.153511,65569.0,65568.0,0.04184619]
["bitfinex","BTCUSD",1718777326037,0.153511,65569.0,65568.0,0.02300165]
["bitfinex","BTCUSD",1718777326038,0.763555,65569.0,65568.0,0.02300165]
["bitfinex","BTCUSD",1718777326249,1.09406738,65569.0,65568.0,0.02300165]
["bitfinex","BTCUSD",1718777326440,0.78904538,65569.0,65568.0,0.014]
["bitfinex","BTCUSD",1718777326843,0.78904538,65569.0,65568.0,0.014935]
["bitfinex","BTCUSD",1718777331121,0.78904538,65569.0,65568.0,0.03377954]
["bitfinex","BTCUSD",1718777334215,0.001,65569.0,65568.0,0.26257426]
["bitfinex","BTCUSD",1718777334387,0.001,65569.0,65568.0,0.40537426]
["bitfinex","BTCUSD",1718777334585,0.001,65569.0,65568.0,0.34261332]
["bitfinex","BTCUSD",1718777334813,0.001,65569.0,65568.0,0.19010032]
["bitfinex","BTCUSD",1718777335186,0.001,65569.0,65568.0,0.34261332]
["bitfinex","BTCUSD",1718777336374,0.001,65569.0,65568.0,0.64763932]
["bitfinex","BTCUSD",1718777337212,0.001,65569.0,65568.0,1.42025244]
["bitfinex","BTCUSD",1718777338205,0.001,65569.0,65568.0,1.10522644]
["bitfinex","BTCUSD",1718777338639,0.152492,65577.0,65573.0,0.1525]
["bitfinex","BTCUSD",1718777338808,0.1,65580.0,65578.0,0.01884454]
["bitfinex","BTCUSD",1718777339010,0.32956337,65579.0,65578.0,0.01884454]
["bitfinex","BTCUSD",1718777339318,0.48205037,65579.0,65578.0,0.01884454]
["bitfinex","BTCUSD",1718777340956,0.48239764,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718777341745,0.17742264,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718777342195,0.17742264,65579.0,65578.0,0.03334536]
["bitfinex","BTCUSD",1718777342611,0.17742264,65579.0,65578.0,0.03434536]
["bitfinex","BTCUSD",1718777343688,0.17742264,65579.0,65578.0,0.01550082]
["bitfinex","BTCUSD",1718777343887,0.48239764,65579.0,65578.0,0.01550082]
["bitfinex","BTCUSD",1718777347207,0.48239764,65579.0,65578.0,0.03434536]
["bitfinex","BTCUSD",1718777348032,0.02493564,65579.0,65578.0,0.03434536]
["bitfinex","BTCUSD",1718777348235,0.152487,65579.0,65578.0,0.03434536]
["bitfinex","BTCUSD",1718777348433,0.17742264,65579.0,65578.0,0.03434536]
["bitfinex","BTCUSD",1718777348663,0.17742264,65579.0,65578.0,0.02084454]
["bitfinex","BTCUSD",1718777348872,0.17742264,65579.0,65578.0,0.03434536]
["bitfinex","BTCUSD",1718777349284,0.02493564,65579.0,65578.0,0.11214536]
["bitfinex","BTCUSD",1718777349490,0.17742264,65579.0,65578.0,0.11214536]
["bitfinex","BTCUSD",1718777349869,0.02493564,65579.0,65578.0,0.61841454]
["bitfinex","BTCUSD",1718777350022,0.00853,65583.0,65580.0,0.01884454]
["bitfinex","BTCUSD",1718777350023,0.02633821,65581.0,65580.0,0.01884454]
["bitfinex","BTCUSD",1718777350223,0.02633821,65581.0,65579.0,0.152486]
["bitfinex","BTCUSD",1718777350224,0.10853,65583.0,65582.0,0.01884454]
["bitfinex","BTCUSD",1718777350416,0.565965,65583.0,65582.0,0.01884454]
["bitfinex","BTCUSD",1718777350611,0.592303,65583.0,65582.0,0.01884454]
["bitfinex","BTCUSD",1718777351260,0.565965,65583.0,65582.0,0.01884454]
["bitfinex","BTCUSD",1718777351579,0.59623152,65583.0,65582.0,0.01884454]
["bitfinex","BTCUSD",1718777355024,0.59623152,65583.0,65582.0,0.03233822]
["bitfinex","BTCUSD",1718777355825,0.59623152,65583.0,65582.0,0.01349368]
["bitfinex","BTCUSD",1718777356025,0.90118852,65583.0,65582.0,0.01349368]
["bitfinex","BTCUSD",1718777356626,0.457441,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777356827,0.58370752,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777358555,0.5862463,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777360135,0.5870963,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777360335,0.2821353,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777360564,0.5870963,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777360760,0.5870963,65582.0,65581.0,0.03565114]
["bitfinex","BTCUSD",1718777360964,0.1296553,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777361221,0.2821353,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777361419,0.2821353,65582.0,65581.0,0.03565114]
["bitfinex","BTCUSD",1718777363399,0.5870963,65582.0,65581.0,0.03565114]
["bitfinex","BTCUSD",1718777363637,0.5870963,65582.0,65581.0,0.0168066]
["bitfinex","BTCUSD",1718777364001,0.152487,65579.0,65578.0,0.15894454]
["bitfinex","BTCUSD",1718777364209,0.1792923,65579.0,65578.0,0.1734921]
["bitfinex","BTCUSD",1718777364404,0.1792923,65579.0,65578.0,0.01454756]
["bitfinex","BTCUSD",1718777364405,1.0942173,65579.0,65578.0,0.01454756]
["bitfinex","BTCUSD",1718777364610,1.0942173,65579.0,65573.0,0.16674454]
["bitfinex","BTCUSD",1718777364611,0.457476,65577.0,65576.0,0.01884454]
["bitfinex","BTCUSD",1718777364810,0.457476,65577.0,65576.0,0.03339806]
["bitfinex","BTCUSD",1718777364811,0.4842813,65577.0,65576.0,0.03339806]
["bitfinex","BTCUSD",1718777365242,0.0268053,65577.0,65576.0,0.03339806]
["bitfinex","BTCUSD",1718777365479,0.1792973,65577.0,65576.0,0.03339806]
["bitfinex","BTCUSD",1718777366807,0.1792973,65577.0,65576.0,0.11989806]
["bitfinex","BTCUSD",1718777367229,0.1792973,65577.0,65576.0,0.12389806]
["bitfinex","BTCUSD",1718777368734,0.152492,65577.0,65576.0,0.12389806]
["bitfinex","BTCUSD",1718777368920,0.18077901,65577.0,65576.0,0.12389806]
["bitfinex","BTCUSD",1718777370143,0.18090257,65577.0,65576.0,0.12389806]
["bitfinex","BTCUSD",1718777374434,0.02841057,65577.0,65576.0,0.12389806]
["bitfinex","BTCUSD",1718777375333,0.02841057,65577.0,65576.0,0.19499806]
["bitfinex","BTCUSD",1718777375542,0.16943565,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777375543,0.04657377,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777375739,0.07529256,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777375984,0.02956879,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777376410,0.07529256,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777376766,0.02956879,65582.0,65581.0,0.18586617]
["bitfinex","BTCUSD",1718777376964,0.03156879,65582.0,65581.0,0.18586617]
["bitfinex","BTCUSD",1718777377377,0.03156879,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777379278,0.07729256,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777380192,0.07854758,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777381362,0.07858883,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777381945,0.07858865,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777383207,0.03282381,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777384211,0.07859238,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777384851,0.04861857,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777386115,0.03279207,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777386539,0.00285,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777388602,0.00285,65582.0,65581.0,0.01453863]
["bitfinex","BTCUSD",1718777388603,0.15533,65582.0,65581.0,0.01453863]
["bitfinex","BTCUSD",1718777390419,0.18521602,65582.0,65581.0,0.01453863]
["bitfinex","BTCUSD",1718777390620,0.49017702,65582.0,65581.0,0.01453863]
["bitfinex","BTCUSD",1718777391070,0.03273602,65582.0,65581.0,0.01453863]
["bitfinex","BTCUSD",1718777391432,0.18521602,65582.0,65581.0,0.01453863]
["bitfinex","BTCUSD",1718777391698,0.152483,65581.0,65580.0,0.16044454]
["bitfinex","BTCUSD",1718777391853,0.18236902,65581.0,65580.0,0.16044454]
["bitfinex","BTCUSD",1718777392030,0.18236902,65581.0,65580.0,0.17498615]
["bitfinex","BTCUSD",1718777392860,0.48733502,65581.0,65580.0,0.17498615]
["bitfinex","BTCUSD",1718777393277,0.48733502,65581.0,65580.0,0.16044454]
["bitfinex","BTCUSD",1718777393645,0.48833502,65581.0,65580.0,0.17498615]
["bitfinex","BTCUSD",1718777393800,0.18336902,65581.0,65580.0,0.17498615]
["bitfinex","BTCUSD",1718777397031,0.25202088,65581.0,65580.0,0.17498615]
["bitfinex","BTCUSD",1718777398269,0.55698688,65581.0,65580.0,0.17498615]
["bitfinex","BTCUSD",1718777400331,0.152483,65581.0,65580.0,0.17498615]
["bitfinex","BTCUSD",1718777401016,0.00085,65582.0,65581.0,0.01884454]
["bitfinex","BTCUSD",1718777401391,0.00085,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777401609,0.15333,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777402388,0.15533,65582.0,65581.0,0.03338317]
["bitfinex","BTCUSD",1718777402619,0.00285,65582.0,65581.0,0.49083217]
["bitfinex","BTCUSD",1718777402782,0.00285,65582.0,65581.0,1.01849817]
["bitfinex","BTCUSD",1718777404307,0.00085,65582.0,65581.0,1.01849817]
["bitfinex","BTCUSD",1718777404501,0.00085,65582.0,65581.0,1.02849817]
["bitfinex","BTCUSD",1718777404702,0.00085,65582.0,65581.0,0.95459817]
["bitfinex","BTCUSD",1718777404912,0.00085,65582.0,65581.0,0.64963217]
["bitfinex","BTCUSD",1718777405526,0.00085,65582.0,65581.0,0.65863217]
["bitfinex","BTCUSD",1718777407934,0.00085,65582.0,65581.0,0.96359817]
["bitfinex","BTCUSD",1718777410804,0.02197682,65582.0,65581.0,0.96359817]
["bitfinex","BTCUSD",1718777411427,0.00085,65582.0,65581.0,0.96359817]
["bitfinex","BTCUSD",1718777415025,0.00085,65582.0,65581.0,0.65863217]
["bitfinex","BTCUSD",1718777415224,0.00085,65582.0,65581.0,0.20118317]
["bitfinex","BTCUSD",1718777415423,0.00085,65582.0,65581.0,0.18233863]
["bitfinex","BTCUSD",1718777415776,0.00085,65582.0,65581.0,0.20118317]
["bitfinex","BTCUSD",1718777415777,0.02208247,65582.0,65581.0,0.20118317]
["bitfinex","BTCUSD",1718777416098,0.78448447,65582.0,65581.0,0.03353863]
["bitfinex","BTCUSD",1718777416668,0.78448447,65582.0,65581.0,0.019]
["bitfinex","BTCUSD",1718777416878,1.08944547,65582.0,65581.0,0.019]
["bitfinex","BTCUSD",1718777417082,1.15805263,65582.0,65581.0,0.01]
["bitfinex","BTCUSD",1718777417285,1.17726503,65582.0,65581.0,0.01]
["bitfinex","BTCUSD",1718777417489,0.87230403,65582.0,65581.0,0.014]
["bitfinex","BTCUSD",1718777417630,0.80369687,65582.0,65581.0,0.004]
["bitfinex","BTCUSD",1718777417839,1.10865787,65582.0,65581.0,0.004]
["bitfinex","BTCUSD",1718777418043,1.10865787,65582.0,65581.0,0.006]
["bitfinex","BTCUSD",1718777418044,0.80369687,65582.0,65581.0,0.006]
["bitfinex","BTCUSD",1718777418870,0.80369687,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1718777419348,0.80369687,65582.0,65581.0,0.004]
["bitfinex","BTCUSD",1718777420132,0.80426647,65582.0,65581.0,0.004]
["bitfinex","BTCUSD",1718777421406,0.89576895,65582.0,65581.0,0.004]
["bitfinex","BTCUSD",1718777423323,0.80426647,65582.0,65581.0,0.004]
["bitfinex","BTCUSD",1718777423539,1.53768587,65582.0,65581.0,0.006]
["bitfinex","BTCUSD",1718777423955,1.30612747,65582.0,65581.0,0.006]
["bitfinex","BTCUSD",1718777424158,1.23222747,65582.0,65581.0,0.006]
["bitfinex","BTCUSD",1718777424364,1.30612747,65582.0,65581.0,0.006]
["bitfinex","BTCUSD",1718777424787,1.23222747,65582.0,65581.0,0.004]
["bitfinex","BTCUSD",1718777424977,1.30612747,65582.0,65581.0,0.004]
["bitfinex","BTCUSD",1718777425179,1.30712747,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1718777426447,1.34443822,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1718777427005,1.34493562,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1718777427214,1.34443822,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1718777427331,1.34443822,65582.0,65581.0,0.002935]
["bitfinex","BTCUSD",1718777428426,1.34443822,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777431233,1.45872942,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777432021,1.45922682,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777432219,1.64989662,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777432426,1.34493562,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777433470,1.45921295,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777433842,1.34443562,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777434230,1.45870891,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777435701,1.38480891,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777435902,1.34443562,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777439596,1.49699674,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777440564,1.80195774,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777441171,1.49699674,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777441393,1.80195774,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777443906,1.49699674,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777444295,1.42259934,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777444703,1.49649934,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777445241,1.45548487,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777445448,1.49437982,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777445889,1.49437981,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777446492,0.17755569,65582.0,65581.0,0.000935]
["bitfinex","BTCUSD",1718777446645,0.17755569,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777446646,0.22322214,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777446886,0.63499669,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777447056,0.33003569,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777447261,0.17755569,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777447468,0.07755569,65582.0,65581.0,0.17164235]
["bitfinex","BTCUSD",1718777448072,0.53499669,65582.0,65581.0,0.15279781]
["bitfinex","BTCUSD",1718777448427,0.93995769,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777448617,0.93995769,65582.0,65581.0,0.140635]
["bitfinex","BTCUSD",1718777448618,0.63499669,65582.0,65581.0,0.140635]
["bitfinex","BTCUSD",1718777448970,0.63499669,65582.0,65581.0,0.17164235]
["bitfinex","BTCUSD",1718777449941,0.63499669,65582.0,65581.0,0.15279781]
["bitfinex","BTCUSD",1718777450352,0.63499669,65582.0,65581.0,0.140635]
["bitfinex","BTCUSD",1718777450555,0.93995769,65582.0,65581.0,0.140635]
["bitfinex","BTCUSD",1718777451070,0.33003569,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777451277,0.33003569,65582.0,65581.0,0.1716413]
["bitfinex","BTCUSD",1718777451496,0.33003569,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777452356,0.33003569,65582.0,65581.0,0.1716413]
["bitfinex","BTCUSD",1718777453543,0.17755569,65582.0,65581.0,0.1716413]
["bitfinex","BTCUSD",1718777453669,0.07755569,65582.0,65581.0,0.1716413]
["bitfinex","BTCUSD",1718777454253,0.23003569,65582.0,65581.0,0.1716413]
["bitfinex","BTCUSD",1718777454656,0.33003569,65582.0,65581.0,0.1716413]
["bitfinex","BTCUSD",1718777455561,0.33003569,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777455976,0.17755569,65582.0,65581.0,0.1716413]
["bitfinex","BTCUSD",1718777456176,0.07755569,65582.0,65581.0,0.1716413]
["bitfinex","BTCUSD",1718777456797,0.07755569,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777456798,0.07655569,65582.0,65581.0,0.15947954]
["bitfinex","BTCUSD",1718777457221,0.07755569,65582.0,65581.0,0.1716413]
["bitfinex","BTCUSD",1718777457424,0.04024494,65582.0,65581.0,0.1716413]
["bitfinex","BTCUSD",1718777457625,0.04024494,65582.0,65581.0,0.3241243]
["bitfinex","BTCUSD",1718777458031,0.03997111,65582.0,65581.0,0.3241243]
["bitfinex","BTCUSD",1718777458289,0.03997111,65582.0,65581.0,0.6290903]
["bitfinex","BTCUSD",1718777458512,0.03997111,65582.0,65581.0,0.6310903]
["bitfinex","BTCUSD",1718777458689,0.03997111,65582.0,65581.0,0.3261243]
["bitfinex","BTCUSD",1718777458690,0.03897111,65582.0,65581.0,0.3261243]
["bitfinex","BTCUSD",1718777458882,0.03897111,65582.0,65581.0,0.3241243]
["bitfinex","BTCUSD",1718777459290,0.03897111,65582.0,65581.0,0.3301243]
["bitfinex","BTCUSD",1718777459491,0.03897111,65582.0,65581.0,0.3331243]
["bitfinex","BTCUSD",1718777460154,0.03897111,65582.0,65581.0,0.3301243]
["bitfinex","BTCUSD",1718777460481,0.03897111,65582.0,65581.0,0.6370903]
["bitfinex","BTCUSD",1718777460686,0.03897111,65582.0,65581.0,0.6290903]
["bitfinex","BTCUSD",1718777461115,0.03897111,65582.0,65581.0,0.3241243]
["bitfinex","BTCUSD",1718777461431,0.03897111,65582.0,65581.0,0.6290903]
["bitfinex","BTCUSD",1718777461836,0.03897111,65582.0,65581.0,0.6370903]
["bitfinex","BTCUSD",1718777462301,0.03897111,65582.0,65581.0,0.6480903]
["bitfinex","BTCUSD",1718777462501,0.03897111,65582.0,65581.0,0.6400903]
["bitfinex","BTCUSD",1718777462703,0.03897111,65582.0,65581.0,0.6510903]
["bitfinex","BTCUSD",1718777462910,0.03853571,65582.0,65581.0,0.6510903]
["bitfinex","BTCUSD",1718777468269,0.00035,65582.0,65581.0,0.6510903]
["bitfinex","BTCUSD",1718777468485,0.03527595,65586.0,65585.0,0.01884454]
["bitfinex","BTCUSD",1718777468486,0.03415595,65586.0,65585.0,0.01884454]
["bitfinex","BTCUSD",1718777468708,0.15247,65587.0,65586.0,0.01884454]
["bitfinex","BTCUSD",1718777468942,0.25247,65587.0,65586.0,0.01884454]
["bitfinex","BTCUSD",1718777469092,0.29060828,65587.0,65586.0,0.01215247]
["bitfinex","BTCUSD",1718777469299,0.152473,65586.0,65584.0,0.01884454]
["bitfinex","BTCUSD",1718777469492,0.13813828,65585.0,65584.0,0.01884454]
["bitfinex","BTCUSD",1718777470797,0.13813828,65585.0,65584.0,0.02484454]
["bitfinex","BTCUSD",1718777471007,0.29061128,65585.0,65584.0,0.01884454]
["bitfinex","BTCUSD",1718777471410,0.29061128,65585.0,65584.0,0.02584454]
["bitfinex","BTCUSD",1718777472958,0.29061128,65585.0,65584.0,0.03284454]
["bitfinex","BTCUSD",1718777475208,0.13813828,65585.0,65584.0,0.32932054]
["bitfinex","BTCUSD",1718777475411,0.03813828,65585.0,65584.0,0.32932054]
["bitfinex","BTCUSD",1718777475613,0.13813828,65585.0,65584.0,0.32932054]
["bitfinex","BTCUSD",1718777476458,0.13813828,65585.0,65584.0,0.17684454]
["bitfinex","BTCUSD",1718777477626,0.13813828,65585.0,65584.0,0.63427254]
["bitfinex","BTCUSD",1718777477829,0.13813828,65585.0,65584.0,0.32932054]
["bitfinex","BTCUSD",1718777477830,0.03813828,65585.0,65584.0,0.32932054]
["bitfinex","BTCUSD",1718777478029,0.04035534,65587.0,65586.0,0.01884454]
["bitfinex","BTCUSD",1718777478231,0.04038997,65587.0,65586.0,0.16364454]
["bitfinex","BTCUSD",1718777478485,0.04038997,65587.0,65586.0,0.63105854]
["bitfinex","BTCUSD",1718777478648,0.04038997,65587.0,65586.0,1.08856266]
["bitfinex","BTCUSD",1718777478828,0.00085,65589.0,65588.0,1.09610954]
["bitfinex","BTCUSD",1718777479054,0.00085,65589.0,65588.0,1.31250954]
["bitfinex","BTCUSD",1718777479252,0.00085,65589.0,65588.0,1.32465574]
["bitfinex","BTCUSD",1718777479652,0.00085,65589.0,65588.0,0.94582274]
["bitfinex","BTCUSD",1718777480384,0.00085,65589.0,65588.0,0.96182274]
["bitfinex","BTCUSD",1718777480835,0.04068945,65589.0,65588.0,0.96182274]
["bitfinex","BTCUSD",1718777481052,0.00085,65589.0,65588.0,0.96182274]
["bitfinex","BTCUSD",1718777482772,0.00085,65589.0,65588.0,1.26675574]
["bitfinex","BTCUSD",1718777483261,0.00085,65589.0,65588.0,1.41931686]
["bitfinex","BTCUSD",1718777483425,0.00085,65589.0,65588.0,1.49321686]
["bitfinex","BTCUSD",1718777484048,0.00085,65589.0,65588.0,1.48521686]
["bitfinex","BTCUSD",1718777484458,0.00085,65589.0,65588.0,1.79014986]
["bitfinex","BTCUSD",1718777484677,0.00085,65589.0,65588.0,1.48521686]
["bitfinex","BTCUSD",1718777484866,0.00085,65589.0,65588.0,1.41131686]
["bitfinex","BTCUSD",1718777485069,0.00085,65589.0,65588.0,1.49921686]
["bitfinex","BTCUSD",1718777485274,0.00085,65589.0,65588.0,1.80414986]
["bitfinex","BTCUSD",1718777485447,0.00085,65589.0,65588.0,1.79614986]
["bitfinex","BTCUSD",1718777485803,0.00085,65589.0,65588.0,1.49921686]
["bitfinex","BTCUSD",1718777486208,0.00085,65589.0,65588.0,1.49121686]
["bitfinex","BTCUSD",1718777486415,0.00085,65589.0,65588.0,1.47721686]
["bitfinex","BTCUSD",1718777486581,0.00085,65589.0,65588.0,1.49121686]
["bitfinex","BTCUSD",1718777486744,0.00085,65589.0,65588.0,1.50521686]
["bitfinex","BTCUSD",1718777488387,0.304816,65614.0,65606.0,0.01884454]
["bitfinex","BTCUSD",1718777488610,0.152423,65607.0,65606.0,0.01884454]
["bitfinex","BTCUSD",1718777488789,0.457268,65607.0,65606.0,0.01884454]
["bitfinex","BTCUSD",1718777488992,0.19157154,65607.0,65606.0,0.01884454]
["bitfinex","BTCUSD",1718777489196,0.34399454,65607.0,65604.0,0.01884454]
["bitfinex","BTCUSD",1718777489399,0.19157354,65606.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777489602,0.19143548,65606.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777490618,0.29143548,65606.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777491309,0.13870396,65606.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777491743,0.13870396,65606.0,65605.0,0.01984454]
["bitfinex","BTCUSD",1718777492366,0.13955396,65606.0,65605.0,0.01984454]
["bitfinex","BTCUSD",1718777492946,0.13955396,65606.0,65605.0,0.46759854]
["bitfinex","BTCUSD",1718777493124,0.13955396,65606.0,65605.0,0.31517154]
["bitfinex","BTCUSD",1718777493936,0.13955396,65606.0,65605.0,0.93698951]
["bitfinex","BTCUSD",1718777494300,0.13955396,65606.0,65605.0,0.63213551]
["bitfinex","BTCUSD",1718777494432,0.03955396,65606.0,65605.0,0.63213551]
["bitfinex","BTCUSD",1718777494636,0.03955396,65606.0,65605.0,0.32728151]
["bitfinex","BTCUSD",1718777496329,0.03955396,65606.0,65605.0,0.63213551]
["bitfinex","BTCUSD",1718777496530,0.03955396,65606.0,65605.0,0.32728151]
["bitfinex","BTCUSD",1718777497555,0.03955396,65606.0,65605.0,0.63213551]
["bitfinex","BTCUSD",1718777497944,0.03955396,65606.0,65605.0,0.32728151]
["bitfinex","BTCUSD",1718777498575,0.03955396,65606.0,65605.0,0.32628151]
["bitfinex","BTCUSD",1718777498788,0.03955396,65606.0,65605.0,0.33428151]
["bitfinex","BTCUSD",1718777499417,0.03955396,65606.0,65605.0,0.34128151]
["bitfinex","BTCUSD",1718777500406,0.03908637,65606.0,65605.0,0.34128151]
["bitfinex","BTCUSD",1718777501890,0.03903799,65606.0,65605.0,0.34128151]
["bitfinex","BTCUSD",1718777502275,0.03903799,65606.0,65605.0,0.18885451]
["bitfinex","BTCUSD",1718777505480,0.03903799,65606.0,65605.0,0.34128151]
["bitfinex","BTCUSD",1718777505748,0.03903799,65606.0,65605.0,0.33858151]
["bitfinex","BTCUSD",1718777506439,0.03903799,65606.0,65605.0,0.18615451]
["bitfinex","BTCUSD",1718777510595,0.03879077,65606.0,65605.0,0.18615451]
["bitfinex","BTCUSD",1718777511033,0.03879077,65606.0,65605.0,0.33858151]
["bitfinex","BTCUSD",1718777511243,0.03879077,65606.0,65605.0,0.64343551]
["bitfinex","BTCUSD",1718777511463,0.03879077,65606.0,65605.0,0.94828951]
["bitfinex","BTCUSD",1718777512105,0.0389182,65606.0,65605.0,0.64343551]
["bitfinex","BTCUSD",1718777512809,0.0389182,65606.0,65605.0,0.33858151]
["bitfinex","BTCUSD",1718777513469,0.0389182,65606.0,65605.0,0.64343551]
["bitfinex","BTCUSD",1718777515012,0.0389182,65606.0,65605.0,0.95828951]
["bitfinex","BTCUSD",1718777515883,0.00085,65606.0,65605.0,0.95828951]
["bitfinex","BTCUSD",1718777516101,0.0398642,65606.0,65605.0,0.95828951]
["bitfinex","BTCUSD",1718777516312,0.0398642,65606.0,65605.0,0.64343551]
["bitfinex","BTCUSD",1718777517215,0.0398642,65606.0,65605.0,0.33858151]
["bitfinex","BTCUSD",1718777517650,0.03980977,65606.0,65605.0,0.33858151]
["bitfinex","BTCUSD",1718777518528,0.03980977,65606.0,65605.0,0.18615451]
["bitfinex","BTCUSD",1718777518750,0.03980977,65606.0,65605.0,0.12415451]
["bitfinex","BTCUSD",1718777518959,0.03980977,65606.0,65605.0,0.04595451]
["bitfinex","BTCUSD",1718777519176,0.03980977,65606.0,65605.0,0.19838151]
["bitfinex","BTCUSD",1718777520931,0.03980977,65606.0,65605.0,0.04595451]
["bitfinex","BTCUSD",1718777521782,0.03980977,65606.0,65605.0,0.03645191]
["bitfinex","BTCUSD",1718777522653,0.03980977,65606.0,65605.0,0.04595451]
["bitfinex","BTCUSD",1718777522867,0.03980977,65606.0,65605.0,0.03645191]
["bitfinex","BTCUSD",1718777523143,0.03980977,65606.0,65605.0,0.02710997]
["bitfinex","BTCUSD",1718777523144,1.10678477,65606.0,65605.0,0.02710997]
["bitfinex","BTCUSD",1718777523584,1.20678477,65606.0,65605.0,0.015]
["bitfinex","BTCUSD",1718777523808,1.25241446,65606.0,65605.0,0.015]
["bitfinex","BTCUSD",1718777524250,1.20678477,65606.0,65605.0,0.015]
["bitfinex","BTCUSD",1718777524485,1.2060594,65606.0,65605.0,0.015]
["bitfinex","BTCUSD",1718777524715,1.27462641,65606.0,65605.0,0.015]
["bitfinex","BTCUSD",1718777525346,1.27462641,65606.0,65605.0,0.015935]
["bitfinex","BTCUSD",1718777526034,1.27463461,65606.0,65605.0,0.015935]
["bitfinex","BTCUSD",1718777526232,1.2060594,65606.0,65605.0,0.015935]
["bitfinex","BTCUSD",1718777527356,0.9012094,65606.0,65605.0,0.015935]
["bitfinex","BTCUSD",1718777528257,0.99265816,65606.0,65605.0,0.015935]
["bitfinex","BTCUSD",1718777529536,0.95442376,65606.0,65605.0,0.015935]
["bitfinex","BTCUSD",1718777529889,0.99368277,65606.0,65605.0,0.03477954]
["bitfinex","BTCUSD",1718777531832,0.99368277,65606.0,65605.0,0.015935]
["bitfinex","BTCUSD",1718777532487,1.28144231,65606.0,65605.0,0.015935]
["bitfinex","BTCUSD",1718777532717,1.28144231,65606.0,65605.0,0.01461628]
["bitfinex","BTCUSD",1718777532718,1.45700343,65606.0,65605.0,0.01461628]
["bitfinex","BTCUSD",1718777532936,1.46021024,65606.0,65605.0,0.01461628]
["bitfinex","BTCUSD",1718777533161,1.86506024,65606.0,65605.0,0.01461628]
["bitfinex","BTCUSD",1718777533394,1.69116024,65606.0,65605.0,0.01461628]
["bitfinex","BTCUSD",1718777533609,1.76506024,65606.0,65605.0,0.007935]
["bitfinex","BTCUSD",1718777533842,1.76506024,65606.0,65605.0,0.000935]
["bitfinex","BTCUSD",1718777534044,1.76506024,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777534457,1.76506024,65606.0,65605.0,0.001935]
["bitfinex","BTCUSD",1718777534889,1.76506024,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777535478,1.76506024,65606.0,65605.0,0.001935]
["bitfinex","BTCUSD",1718777535627,1.76506024,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777536285,1.78259606,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777536548,1.91970871,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777537315,2.0099483,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777538143,1.87283565,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777538366,1.78259606,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777539000,1.80977081,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777539210,1.75301508,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777539427,1.80971589,65606.0,65605.0,0.002935]
["bitfinex","BTCUSD",1718777543985,1.067283,65587.0,65582.0,0.1385]
["bitfinex","BTCUSD",1718777544190,1.34355127,65587.0,65582.0,0.1385]
["bitfinex","BTCUSD",1718777544450,1.60282181,65587.0,65582.0,0.1385]
["bitfinex","BTCUSD",1718777544608,1.694323,65587.0,65582.0,0.1385]
["bitfinex","BTCUSD",1718777545164,1.6948204,65587.0,65582.0,0.1385]
["bitfinex","BTCUSD",1718777545371,1.6948204,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777545546,1.62631921,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777545742,1.55192181,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777545970,1.62631921,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777546198,1.62631921,65587.0,65586.0,0.004935]
["bitfinex","BTCUSD",1718777546341,1.6209204,65587.0,65586.0,0.004935]
["bitfinex","BTCUSD",1718777546735,1.6948204,65587.0,65586.0,0.004935]
["bitfinex","BTCUSD",1718777547243,1.62631921,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777547471,1.67193007,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777547651,1.67993007,65587.0,65586.0,0.001935]
["bitfinex","BTCUSD",1718777548338,1.60590884,65587.0,65586.0,0.001935]
["bitfinex","BTCUSD",1718777548597,1.67180884,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777548786,1.68080884,65587.0,65586.0,0.001935]
["bitfinex","BTCUSD",1718777549007,1.69180884,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777549450,1.64619798,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777549922,1.64079917,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777550138,1.71469917,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777550353,1.6917778,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777551046,1.6178778,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777551287,1.6917778,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777551495,1.64619798,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777552158,1.69041471,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777557911,1.69072316,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777561036,1.84328428,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777561675,1.9888312,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777561896,2.033659,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777562602,2.12912992,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777563077,2.08358075,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777563290,2.12913213,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777563504,1.9542556,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777563714,2.0281556,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777564403,2.02815885,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777564852,2.0280412,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777565127,2.1280412,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777565265,2.08248657,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777565469,1.98248657,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777566361,1.89264442,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777566578,2.02804418,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777566828,1.95414418,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777566978,1.93820203,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777567395,2.02804418,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777567592,1.93820203,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777567854,1.89264442,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777568504,1.99264442,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777568718,2.08248657,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777568926,2.05081364,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777569134,2.15081364,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777570632,2.08248657,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777570849,2.1736521,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777571061,2.19636502,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777572591,2.08248657,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777572807,2.0225645,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777573010,2.0964645,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777573218,2.1964645,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777573393,2.08248657,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777573631,2.19647865,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777574019,2.08248657,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777574362,1.90858657,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777574537,1.89264442,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777575360,1.99264442,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777575573,2.08248657,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777576197,1.9052001,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777576406,1.89090875,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777577958,1.4616516,65587.0,65586.0,0.002935]
["bitfinex","BTCUSD",1718777578182,1.1567136,65587.0,65586.0,0.063535]
["bitfinex","BTCUSD",1718777578401,1.1567136,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777578402,1.3218779,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777578626,1.29907568,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777578823,1.2306136,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777579028,1.29907577,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777579232,1.2306136,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777579475,1.6268159,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777579654,1.3218779,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777579853,1.2306136,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777580092,0.99414538,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777580303,0.76768426,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777580535,1.14652226,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777580744,1.00415248,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777580952,1.07805248,65587.0,65586.0,0.141735]
["bitfinex","BTCUSD",1718777581382,0.11880748,65587.0,65586.0,0.93293654]
["bitfinex","BTCUSD",1718777581603,0.0684752,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718777581870,0.320904,65606.0,65600.0,0.0791]
["bitfinex","BTCUSD",1718777581871,0.153276,65606.0,65600.0,0.0791]
["bitfinex","BTCUSD",1718777582079,0.153276,65606.0,65602.0,0.0617]
["bitfinex","BTCUSD",1718777582080,0.304856,65605.0,65602.0,0.0617]
["bitfinex","BTCUSD",1718777582285,0.00085,65606.0,65602.0,0.0617]
["bitfinex","BTCUSD",1718777582286,0.152432,65603.0,65602.0,0.0617]
["bitfinex","BTCUSD",1718777582462,0.457296,65603.0,65602.0,0.0617]
["bitfinex","BTCUSD",1718777582907,0.304855,65605.0,65602.0,0.0617]
["bitfinex","BTCUSD",1718777583147,0.152432,65603.0,65602.0,0.0617]
["bitfinex","BTCUSD",1718777583372,0.152432,65603.0,65602.0,0.08054454]
["bitfinex","BTCUSD",1718777583577,0.252432,65603.0,65602.0,0.0617]
["bitfinex","BTCUSD",1718777584171,0.252432,65603.0,65602.0,0.07591342]
["bitfinex","BTCUSD",1718777585053,0.258432,65603.0,65602.0,0.07691342]
["bitfinex","BTCUSD",1718777585259,0.563296,65603.0,65602.0,0.07791342]
["bitfinex","BTCUSD",1718777585919,0.106,65603.0,65602.0,0.09675796]
["bitfinex","BTCUSD",1718777586145,0.106,65603.0,65602.0,0.17965796]
["bitfinex","BTCUSD",1718777586368,0.006,65603.0,65602.0,0.33209196]
["bitfinex","BTCUSD",1718777586589,0.006,65603.0,65602.0,0.17965796]
["bitfinex","BTCUSD",1718777587461,0.00085,65606.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777587672,0.00085,65606.0,65605.0,0.31447154]
["bitfinex","BTCUSD",1718777587886,0.00085,65606.0,65605.0,0.17625099]
["bitfinex","BTCUSD",1718777588752,0.10085,65606.0,65605.0,0.17625099]
["bitfinex","BTCUSD",1718777588967,0.10085,65606.0,65605.0,0.93838599]
["bitfinex","BTCUSD",1718777588968,0.00085,65606.0,65605.0,0.93838599]
["bitfinex","BTCUSD",1718777589180,0.00853,65609.0,65608.0,0.7621]
["bitfinex","BTCUSD",1718777589385,0.00853,65609.0,65608.0,0.61710454]
["bitfinex","BTCUSD",1718777589656,0.00853,65609.0,65608.0,0.93614199]
["bitfinex","BTCUSD",1718777590716,0.00853,65609.0,65608.0,1.25098199]
["bitfinex","BTCUSD",1718777590961,0.00853,65609.0,65608.0,1.24098199]
["bitfinex","BTCUSD",1718777591179,0.00853,65612.0,65611.0,0.7815676]
["bitfinex","BTCUSD",1718777591393,0.00853,65612.0,65611.0,1.39091726]
["bitfinex","BTCUSD",1718777591606,0.00853,65612.0,65611.0,1.40509773]
["bitfinex","BTCUSD",1718777592251,0.00853,65612.0,65611.0,1.86248485]
["bitfinex","BTCUSD",1718777592464,0.00853,65615.0,65614.0,0.93307454]
["bitfinex","BTCUSD",1718777592677,0.00853,65615.0,65614.0,1.47851921]
["bitfinex","BTCUSD",1718777593309,0.00853,65615.0,65614.0,1.40461921]
["bitfinex","BTCUSD",1718777593787,0.00853,65627.0,65626.0,0.30942254]
["bitfinex","BTCUSD",1718777594212,0.00853,65627.0,65626.0,0.32356615]
["bitfinex","BTCUSD",1718777594673,0.00853,65627.0,65626.0,0.63832315]
["bitfinex","BTCUSD",1718777594965,0.00853,65627.0,65626.0,1.24783715]
["bitfinex","BTCUSD",1718777595862,0.00853,65627.0,65626.0,1.25183715]
["bitfinex","BTCUSD",1718777596074,0.00853,65627.0,65626.0,1.40439827]
["bitfinex","BTCUSD",1718777596297,0.00853,65627.0,65626.0,1.39439827]
["bitfinex","BTCUSD",1718777596502,0.00853,65627.0,65626.0,1.40910701]
["bitfinex","BTCUSD",1718777596716,0.00853,65627.0,65626.0,1.40239304]
["bitfinex","BTCUSD",1718777596923,0.00853,65627.0,65626.0,0.17318292]
["bitfinex","BTCUSD",1718777597134,0.00853,65627.0,65626.0,0.17789578]
["bitfinex","BTCUSD",1718777597374,0.313282,65627.0,65626.0,0.15233843]
["bitfinex","BTCUSD",1718777597587,1.075162,65627.0,65626.0,0.01413843]
["bitfinex","BTCUSD",1718777597795,0.79341,65627.0,65626.0,0.02013843]
["bitfinex","BTCUSD",1718777598008,0.03153,65627.0,65626.0,0.006]
["bitfinex","BTCUSD",1718777598212,0.03153,65627.0,65626.0,0.011]
["bitfinex","BTCUSD",1718777598443,0.03153,65627.0,65626.0,0.03798369]
["bitfinex","BTCUSD",1718777598863,0.00853,65627.0,65626.0,0.03798369]
["bitfinex","BTCUSD",1718777599073,0.00853,65627.0,65626.0,0.18536169]
["bitfinex","BTCUSD",1718777599289,0.00853,65627.0,65626.0,0.18836169]
["bitfinex","BTCUSD",1718777599502,0.00853,65627.0,65626.0,0.03598369]
["bitfinex","BTCUSD",1718777599960,0.00853,65627.0,65626.0,0.04098369]
["bitfinex","BTCUSD",1718777600394,0.160906,65627.0,65626.0,0.02213915]
["bitfinex","BTCUSD",1718777600602,0.465658,65627.0,65626.0,0.02513915]
["bitfinex","BTCUSD",1718777600814,0.160906,65627.0,65626.0,0.011]
["bitfinex","BTCUSD",1718777601254,0.160906,65627.0,65626.0,0.0409854]
["bitfinex","BTCUSD",1718777601460,0.160906,65627.0,65626.0,0.0329854]
["bitfinex","BTCUSD",1718777602242,0.77041,65627.0,65626.0,0.01414086]
["bitfinex","BTCUSD",1718777602451,1.098162,65627.0,65626.0,0.002]
["bitfinex","BTCUSD",1718777602670,0.457177,65620.0,65619.0,0.0613]
["bitfinex","BTCUSD",1718777602870,0.457177,65620.0,65619.0,0.0754533]
["bitfinex","BTCUSD",1718777603074,0.761962,65620.0,65619.0,0.0754533]
["bitfinex","BTCUSD",1718777603340,1.066747,65620.0,65619.0,0.0141533]
["bitfinex","BTCUSD",1718777603540,1.066796,65617.0,65616.0,0.01884454]
["bitfinex","BTCUSD",1718777603746,1.189796,65617.0,65616.0,0.01884454]
["bitfinex","BTCUSD",1718777604158,1.64715612,65617.0,65616.0,0.01884454]
["bitfinex","BTCUSD",1718777604590,0.762135,65605.0,65604.0,0.0631]
["bitfinex","BTCUSD",1718777605033,0.0004974,65612.0,65601.0,0.09914454]
["bitfinex","BTCUSD",1718777605034,0.76217,65602.0,65601.0,0.1434]
["bitfinex","BTCUSD",1718777605250,0.457357,65594.0,65593.0,0.1434]
["bitfinex","BTCUSD",1718777605674,0.457357,65594.0,65593.0,0.17886342]
["bitfinex","BTCUSD",1718777605675,0.762262,65594.0,65593.0,0.17886342]
["bitfinex","BTCUSD",1718777605882,0.152449,65596.0,65595.0,0.01884454]
["bitfinex","BTCUSD",1718777606340,0.152449,65596.0,65595.0,0.03545723]
["bitfinex","BTCUSD",1718777606540,0.152449,65596.0,65595.0,0.01661269]
["bitfinex","BTCUSD",1718777606541,1.067137,65596.0,65595.0,0.01661269]
["bitfinex","BTCUSD",1718777606703,0.762241,65596.0,65595.0,0.01661269]
["bitfinex","BTCUSD",1718777607111,0.762262,65594.0,65593.0,0.0631]
["bitfinex","BTCUSD",1718777607470,0.457357,65594.0,65593.0,0.0631]
["bitfinex","BTCUSD",1718777607679,0.457357,65594.0,65593.0,0.0911]
["bitfinex","BTCUSD",1718777607949,0.457357,65594.0,65593.0,0.0771]
["bitfinex","BTCUSD",1718777608135,0.457357,65594.0,65593.0,0.07971888]
["bitfinex","BTCUSD",1718777608278,0.457357,65594.0,65593.0,0.09071888]
["bitfinex","BTCUSD",1718777608484,0.457357,65594.0,65593.0,0.10171888]
["bitfinex","BTCUSD",1718777610118,0.762262,65594.0,65593.0,0.03861888]
["bitfinex","BTCUSD",1718777610345,1.167167,65594.0,65593.0,0.03861888]
["bitfinex","BTCUSD",1718777610535,1.1906644,65594.0,65593.0,0.03861888]
["bitfinex","BTCUSD",1718777610752,1.1906644,65594.0,65593.0,0.022]
["bitfinex","BTCUSD",1718777610753,1.190167,65594.0,65593.0,0.022]
["bitfinex","BTCUSD",1718777610964,1.23176661,65594.0,65593.0,0.022]
["bitfinex","BTCUSD",1718777611101,1.23176661,65594.0,65593.0,0.011]
["bitfinex","BTCUSD",1718777611298,1.1906644,65594.0,65593.0,0.011]
["bitfinex","BTCUSD",1718777611503,1.23176682,65594.0,65593.0,0.012]
["bitfinex","BTCUSD",1718777611730,1.23176682,65594.0,65593.0,0.001]
["bitfinex","BTCUSD",1718777611893,0.457407,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777612473,0.457407,65587.0,65586.0,0.01840311]
["bitfinex","BTCUSD",1718777612605,0.457407,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777613018,1.068283,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777613429,1.1687804,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777613621,1.21025311,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777614234,1.20975571,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777614464,1.170283,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777617193,0.865345,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777618238,0.865345,65587.0,65586.0,0.01977954]
["bitfinex","BTCUSD",1718777618448,0.865345,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777619488,1.170283,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777619709,1.1980804,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777620403,1.74827952,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777621232,1.44334152,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777622310,1.48573323,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777623786,1.48523583,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777625732,1.48573323,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777627343,1.48523583,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777627909,1.48573323,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777628130,1.48523583,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777628337,1.48373323,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777628579,1.48273323,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777628793,1.48323583,65587.0,65586.0,0.001935]
["bitfinex","BTCUSD",1718777628959,1.48323583,65587.0,65586.0,0.000935]
["bitfinex","BTCUSD",1718777629172,0.14539171,65587.0,65586.0,0.02077954]
["bitfinex","BTCUSD",1718777629378,0.14639171,65587.0,65586.0,0.31895054]
["bitfinex","BTCUSD",1718777629778,0.14639171,65587.0,65586.0,0.33643389]
["bitfinex","BTCUSD",1718777629985,0.104,65587.0,65586.0,0.33643389]
["bitfinex","BTCUSD",1718777630385,0.561407,65587.0,65586.0,0.18396289]
["bitfinex","BTCUSD",1718777630595,0.561407,65587.0,65586.0,0.16647954]
["bitfinex","BTCUSD",1718777630792,0.557407,65587.0,65586.0,0.16447954]
["bitfinex","BTCUSD",1718777631018,0.1,65587.0,65586.0,0.16447954]
["bitfinex","BTCUSD",1718777631192,0.006,65587.0,65586.0,0.16547954]
["bitfinex","BTCUSD",1718777631431,0.158469,65587.0,65586.0,0.18296289]
["bitfinex","BTCUSD",1718777631667,0.158469,65587.0,65586.0,0.18196289]
["bitfinex","BTCUSD",1718777631668,0.254469,65587.0,65586.0,0.18196289]
["bitfinex","BTCUSD",1718777632028,0.560407,65587.0,65586.0,0.16311835]
["bitfinex","BTCUSD",1718777632240,0.103,65587.0,65586.0,0.33443389]
["bitfinex","BTCUSD",1718777632460,0.103,65587.0,65586.0,0.18196289]
["bitfinex","BTCUSD",1718777633046,0.27686336,65592.0,65586.0,0.18196289]
["bitfinex","BTCUSD",1718777633251,0.023,65591.0,65589.0,0.01884454]
["bitfinex","BTCUSD",1718777633466,0.023,65591.0,65590.0,0.01884454]
["bitfinex","BTCUSD",1718777633677,0.13038598,65599.0,65592.0,0.01884454]
["bitfinex","BTCUSD",1718777633852,0.152448,65596.0,65592.0,0.01884454]
["bitfinex","BTCUSD",1718777634065,0.152452,65594.0,65593.0,0.01778332]
["bitfinex","BTCUSD",1718777634233,0.480357,65594.0,65593.0,0.01778332]
["bitfinex","BTCUSD",1718777634448,0.785262,65594.0,65593.0,0.01778332]
["bitfinex","BTCUSD",1718777634626,0.152457,65592.0,65591.0,0.01884454]
["bitfinex","BTCUSD",1718777635029,0.155457,65592.0,65591.0,0.03663401]
["bitfinex","BTCUSD",1718777635245,0.252457,65592.0,65591.0,0.03663401]
["bitfinex","BTCUSD",1718777635453,0.304905,65594.0,65591.0,0.03663401]
["bitfinex","BTCUSD",1718777635454,0.002,65594.0,65593.0,0.62670954]
["bitfinex","BTCUSD",1718777635659,0.005,65594.0,65593.0,1.16046238]
["bitfinex","BTCUSD",1718777635867,0.003,65594.0,65593.0,1.47315482]
["bitfinex","BTCUSD",1718777636073,0.252425,65606.0,65605.0,0.0653]
["bitfinex","BTCUSD",1718777636280,0.252425,65606.0,65605.0,0.08331836]
["bitfinex","BTCUSD",1718777636474,0.1,65606.0,65605.0,0.08331836]
["bitfinex","BTCUSD",1718777636682,0.13938915,65609.0,65605.0,0.08331836]
["bitfinex","BTCUSD",1718777636880,0.1,65609.0,65605.0,0.08331836]
["bitfinex","BTCUSD",1718777637486,0.404838,65609.0,65605.0,0.08331836]
["bitfinex","BTCUSD",1718777637682,0.404838,65609.0,65605.0,0.01801836]
["bitfinex","BTCUSD",1718777637683,0.457275,65606.0,65605.0,0.01801836]
["bitfinex","BTCUSD",1718777637881,0.557275,65606.0,65605.0,0.01801836]
["bitfinex","BTCUSD",1718777638089,0.304855,65605.0,65602.0,0.0607]
["bitfinex","BTCUSD",1718777638335,0.13918279,65604.0,65603.0,0.01802455]
["bitfinex","BTCUSD",1718777638486,0.59647079,65604.0,65603.0,0.01802455]
["bitfinex","BTCUSD",1718777638830,0.152432,65603.0,65602.0,0.0607]
["bitfinex","BTCUSD",1718777639032,0.90134279,65603.0,65602.0,0.0607]
["bitfinex","BTCUSD",1718777639216,0.90134279,65603.0,65602.0,0.07872764]
["bitfinex","BTCUSD",1718777639432,0.90134279,65603.0,65602.0,0.0607]
["bitfinex","BTCUSD",1718777640200,0.29161479,65603.0,65602.0,0.0607]
["bitfinex","BTCUSD",1718777640450,0.59647879,65603.0,65602.0,0.0607]
["bitfinex","BTCUSD",1718777641032,0.59647879,65603.0,65602.0,0.07872607]
["bitfinex","BTCUSD",1718777641391,0.90134279,65603.0,65602.0,0.07872607]
["bitfinex","BTCUSD",1718777641591,0.90134279,65603.0,65602.0,0.0627]
["bitfinex","BTCUSD",1718777641759,0.90134279,65603.0,65602.0,0.0617]
["bitfinex","BTCUSD",1718777641964,0.90216203,65603.0,65602.0,0.0607]
["bitfinex","BTCUSD",1718777642187,0.90216203,65603.0,65599.0,0.01884454]
["bitfinex","BTCUSD",1718777642188,0.762195,65600.0,65599.0,0.01884454]
["bitfinex","BTCUSD",1718777642397,0.59731903,65600.0,65599.0,0.01884454]
["bitfinex","BTCUSD",1718777642597,0.59731903,65600.0,65599.0,0.0368799]
["bitfinex","BTCUSD",1718777642834,0.14000203,65600.0,65599.0,0.0368799]
["bitfinex","BTCUSD",1718777643042,0.1,65600.0,65599.0,0.7990849]
["bitfinex","BTCUSD",1718777643255,0.1,65600.0,65599.0,0.9439849]
["bitfinex","BTCUSD",1718777643425,0.001,65603.0,65602.0,0.01884454]
["bitfinex","BTCUSD",1718777643631,0.153432,65603.0,65602.0,0.01884454]
["bitfinex","BTCUSD",1718777643851,0.2934895,65603.0,65602.0,0.03687061]
["bitfinex","BTCUSD",1718777644058,0.1410575,65603.0,65602.0,0.03687061]
["bitfinex","BTCUSD",1718777644484,0.101,65603.0,65602.0,0.03687061]
["bitfinex","BTCUSD",1718777644893,0.1,65603.0,65602.0,0.03687061]
["bitfinex","BTCUSD",1718777645532,0.557296,65603.0,65602.0,0.03887061]
["bitfinex","BTCUSD",1718777645941,0.557296,65603.0,65602.0,0.02084454]
["bitfinex","BTCUSD",1718777646176,0.557296,65603.0,65602.0,0.02184454]
["bitfinex","BTCUSD",1718777646820,0.557296,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718777647018,0.86216,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718777647249,0.9012433,65603.0,65602.0,0.003]
["bitfinex","BTCUSD",1718777647841,1.2061073,65603.0,65602.0,0.007]
["bitfinex","BTCUSD",1718777648257,0.762195,65600.0,65599.0,0.1449]
["bitfinex","BTCUSD",1718777648501,0.1,65600.0,65599.0,0.16374454]
["bitfinex","BTCUSD",1718777648711,0.252439,65600.0,65599.0,0.16374454]
["bitfinex","BTCUSD",1718777648924,0.1,65600.0,65599.0,0.18177517]
["bitfinex","BTCUSD",1718777649127,0.03858711,65610.0,65609.0,0.16414454]
["bitfinex","BTCUSD",1718777649324,0.83999531,65610.0,65609.0,0.1453]
["bitfinex","BTCUSD",1718777649538,0.9014082,65610.0,65609.0,0.1453]
["bitfinex","BTCUSD",1718777650158,0.9014082,65610.0,65609.0,0.16414454]
["bitfinex","BTCUSD",1718777650377,0.2917462,65610.0,65609.0,0.16414454]
["bitfinex","BTCUSD",1718777650655,0.5965772,65610.0,65609.0,0.16414454]
["bitfinex","BTCUSD",1718777650857,0.9014082,65610.0,65609.0,0.16414454]
["bitfinex","BTCUSD",1718777651219,0.9024082,65610.0,65609.0,0.16414454]
["bitfinex","BTCUSD",1718777651401,0.5975772,65610.0,65609.0,0.16414454]
["bitfinex","BTCUSD",1718777651601,0.5965772,65610.0,65609.0,0.17354812]
["bitfinex","BTCUSD",1718777651806,0.2917462,65610.0,65609.0,0.17354812]
["bitfinex","BTCUSD",1718777652051,0.1403312,65610.0,65609.0,0.17354812]
["bitfinex","BTCUSD",1718777652226,0.1403312,65610.0,65609.0,0.15470358]
["bitfinex","BTCUSD",1718777652227,0.3451622,65610.0,65609.0,0.15470358]
["bitfinex","BTCUSD",1718777652444,0.5965772,65610.0,65609.0,0.15470358]
["bitfinex","BTCUSD",1718777652652,0.1403312,65610.0,65609.0,0.17354812]
["bitfinex","BTCUSD",1718777652849,0.1403312,65610.0,65609.0,0.16414454]
["bitfinex","BTCUSD",1718777653066,0.1411812,65610.0,65609.0,0.17354812]
["bitfinex","BTCUSD",1718777653283,0.2935962,65610.0,65609.0,0.17354812]
["bitfinex","BTCUSD",1718777653893,0.1411812,65610.0,65609.0,0.32596612]
["bitfinex","BTCUSD",1718777654428,0.2935962,65610.0,65609.0,0.17354812]
["bitfinex","BTCUSD",1718777655105,0.1411812,65610.0,65609.0,0.17354812]
["bitfinex","BTCUSD",1718777655331,0.0411812,65610.0,65609.0,0.17354812]
["bitfinex","BTCUSD",1718777657141,0.0411812,65610.0,65609.0,0.32596612]
["bitfinex","BTCUSD",1718777657349,0.0411812,65610.0,65609.0,0.93563812]
["bitfinex","BTCUSD",1718777657528,0.0411812,65610.0,65609.0,0.63080212]
["bitfinex","BTCUSD",1718777657726,0.0411812,65610.0,65609.0,0.17354812]
["bitfinex","BTCUSD",1718777658476,0.0411812,65610.0,65609.0,0.32596612]
["bitfinex","BTCUSD",1718777659520,0.0411812,65610.0,65609.0,0.33066482]
["bitfinex","BTCUSD",1718777660270,0.0411812,65610.0,65609.0,0.15940228]
["bitfinex","BTCUSD",1718777660476,0.1935962,65610.0,65609.0,0.15940228]
["bitfinex","BTCUSD",1718777660700,0.2935962,65610.0,65609.0,0.15940228]
["bitfinex","BTCUSD",1718777662752,0.2935962,65610.0,65609.0,0.17824682]
["bitfinex","BTCUSD",1718777663907,0.2935962,65610.0,65609.0,0.17824682]
["bitfinex","BTCUSD",1718777664507,0.2935962,65610.0,65609.0,0.15940228]
["bitfinex","BTCUSD",1718777664943,0.2935962,65610.0,65609.0,0.17824682]
["bitfinex","BTCUSD",1718777665431,0.2935962,65610.0,65609.0,0.15940228]
["bitfinex","BTCUSD",1718777665635,0.2935962,65610.0,65609.0,0.17824682]
["bitfinex","BTCUSD",1718777667463,0.2935962,65610.0,65609.0,0.15940228]
["bitfinex","BTCUSD",1718777667663,0.5984272,65610.0,65609.0,0.15940228]
["bitfinex","BTCUSD",1718777667908,0.5984272,65610.0,65609.0,0.16414454]
["bitfinex","BTCUSD",1718777668081,0.5984272,65610.0,65609.0,0.1453]
["bitfinex","BTCUSD",1718777668259,0.5984272,65610.0,65609.0,0.1594019]
["bitfinex","BTCUSD",1718777668768,1.2085866,65610.0,65609.0,0.0141019]
["bitfinex","BTCUSD",1718777668972,0.457275,65606.0,65605.0,0.0636]
["bitfinex","BTCUSD",1718777669344,0.49933055,65606.0,65605.0,0.0636]
["bitfinex","BTCUSD",1718777670418,0.49933055,65606.0,65605.0,0.0686]
["bitfinex","BTCUSD",1718777670615,0.49933055,65606.0,65605.0,0.08271182]
["bitfinex","BTCUSD",1718777670997,0.49933055,65606.0,65605.0,0.08771182]
["bitfinex","BTCUSD",1718777671621,0.49933055,65606.0,65605.0,0.08271182]
["bitfinex","BTCUSD",1718777671817,0.49933055,65606.0,65605.0,0.07771182]
["bitfinex","BTCUSD",1718777672135,0.49933055,65606.0,65605.0,0.07871182]
["bitfinex","BTCUSD",1718777672358,0.49933055,65606.0,65605.0,0.01511182]
["bitfinex","BTCUSD",1718777672359,0.80418055,65606.0,65605.0,0.01511182]
["bitfinex","BTCUSD",1718777672572,0.80418055,65606.0,65605.0,0.01411182]
["bitfinex","BTCUSD",1718777672720,0.80418055,65606.0,65603.0,0.01884454]
["bitfinex","BTCUSD",1718777672721,0.152429,65604.0,65603.0,0.01884454]
["bitfinex","BTCUSD",1718777672927,0.19448455,65604.0,65603.0,0.01884454]
["bitfinex","BTCUSD",1718777673133,0.19448455,65604.0,65603.0,0.03296106]
["bitfinex","BTCUSD",1718777673559,0.19448455,65604.0,65603.0,0.01884454]
["bitfinex","BTCUSD",1718777674850,0.19448455,65604.0,65603.0,0.02384454]
["bitfinex","BTCUSD",1718777675080,0.49934355,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777675304,0.49934355,65604.0,65603.0,0.02384454]
["bitfinex","BTCUSD",1718777675501,0.49934355,65604.0,65603.0,0.01884454]
["bitfinex","BTCUSD",1718777675702,0.49934355,65604.0,65603.0,0.02384454]
["bitfinex","BTCUSD",1718777675931,0.49934355,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777676141,0.54493666,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777677169,0.54506887,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777678683,0.24020987,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777678881,0.54506887,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777679335,0.54507071,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777679538,0.49934355,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777679650,0.54507167,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777679846,0.49934355,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777680093,0.54507167,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777680253,0.49934355,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777684508,0.18818798,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777685126,0.49304698,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777685573,0.18818798,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777687441,0.18903798,65604.0,65603.0,0.02884454]
["bitfinex","BTCUSD",1718777687679,0.25762872,65604.0,65603.0,0.01]
["bitfinex","BTCUSD",1718777687928,0.18903798,65604.0,65603.0,0.01]
["bitfinex","BTCUSD",1718777688178,0.25762872,65604.0,65603.0,0.01]
["bitfinex","BTCUSD",1718777688410,0.56248772,65604.0,65603.0,0.01]
["bitfinex","BTCUSD",1718777688698,1.37481238,65604.0,65603.0,0.01]
["bitfinex","BTCUSD",1718777689633,1.37481238,65604.0,65603.0,0.005]
["bitfinex","BTCUSD",1718777689888,1.37481238,65604.0,65595.0,0.1411]
["bitfinex","BTCUSD",1718777689889,0.76224,65596.0,65595.0,0.1411]
["bitfinex","BTCUSD",1718777690149,0.19819263,65596.0,65595.0,0.1411]
["bitfinex","BTCUSD",1718777690394,0.152448,65596.0,65595.0,0.15523476]
["bitfinex","BTCUSD",1718777690642,0.152448,65596.0,65595.0,0.1411]
["bitfinex","BTCUSD",1718777690863,0.152448,65596.0,65595.0,0.15523476]
["bitfinex","BTCUSD",1718777691367,1.20945295,65596.0,65595.0,0.01413476]
["bitfinex","BTCUSD",1718777691649,1.140836,65596.0,65595.0,0.01413476]
["bitfinex","BTCUSD",1718777691886,1.140836,65596.0,65592.0,0.062735]
["bitfinex","BTCUSD",1718777691887,0.762275,65593.0,65592.0,0.062735]
["bitfinex","BTCUSD",1718777692372,0.80801054,65593.0,65592.0,0.062735]
["bitfinex","BTCUSD",1718777692609,0.80801054,65593.0,65592.0,0.01977954]
["bitfinex","BTCUSD",1718777692833,0.50310054,65593.0,65592.0,0.000935]
["bitfinex","BTCUSD",1718777693515,0.06861566,65595.0,65592.0,0.000935]
["bitfinex","BTCUSD",1718777693516,0.04573554,65594.0,65593.0,0.01884454]
["bitfinex","BTCUSD",1718777693823,0.04573554,65594.0,65593.0,0.23439954]
["bitfinex","BTCUSD",1718777693914,0.04573554,65594.0,65593.0,0.24853894]
["bitfinex","BTCUSD",1718777694612,0.0967363,65594.0,65593.0,0.55344894]
["bitfinex","BTCUSD",1718777695122,0.0967363,65594.0,65593.0,0.55944894]
["bitfinex","BTCUSD",1718777695351,0.05100076,65594.0,65593.0,0.55944894]
["bitfinex","BTCUSD",1718777695568,0.05100076,65594.0,65593.0,0.56544894]
["bitfinex","BTCUSD",1718777695784,0.05100076,65594.0,65593.0,0.87035894]
["bitfinex","BTCUSD",1718777695992,0.05100076,65594.0,65593.0,0.95165894]
["bitfinex","BTCUSD",1718777696195,0.04573554,65597.0,65596.0,0.01884454]
["bitfinex","BTCUSD",1718777696429,0.09678054,65597.0,65596.0,0.47618854]
["bitfinex","BTCUSD",1718777696644,0.09678054,65597.0,65596.0,0.49061096]
["bitfinex","BTCUSD",1718777698429,0.051045,65597.0,65596.0,0.49261096]
["bitfinex","BTCUSD",1718777698642,0.051045,65597.0,65596.0,0.63631096]
["bitfinex","BTCUSD",1718777698854,0.051045,65597.0,65596.0,0.63831096]
["bitfinex","BTCUSD",1718777700435,0.051045,65597.0,65596.0,1.10576808]
["bitfinex","BTCUSD",1718777700649,0.051045,65601.0,65600.0,0.17128354]
["bitfinex","BTCUSD",1718777700858,0.10085,65604.0,65603.0,0.01884454]
["bitfinex","BTCUSD",1718777701088,0.15160722,65604.0,65603.0,0.01884454]
["bitfinex","BTCUSD",1718777701303,0.15160722,65604.0,65603.0,0.03325071]
["bitfinex","BTCUSD",1718777702008,0.05160722,65604.0,65603.0,0.03325071]
["bitfinex","BTCUSD",1718777702221,0.15160798,65604.0,65603.0,0.03325071]
["bitfinex","BTCUSD",1718777702840,0.15160798,65604.0,65603.0,0.04025071]
["bitfinex","BTCUSD",1718777703512,0.05160798,65604.0,65603.0,0.04025071]
["bitfinex","BTCUSD",1718777703720,0.15160798,65604.0,65603.0,0.04025071]
["bitfinex","BTCUSD",1718777704154,0.30403698,65604.0,65603.0,0.02140617]
["bitfinex","BTCUSD",1718777704393,0.60889598,65604.0,65603.0,0.02140617]
["bitfinex","BTCUSD",1718777704596,0.30403698,65604.0,65603.0,0.02140617]
["bitfinex","BTCUSD",1718777705345,0.60889598,65604.0,65603.0,0.02140617]
["bitfinex","BTCUSD",1718777705761,0.30403698,65604.0,65603.0,0.02140617]
["bitfinex","BTCUSD",1718777706186,0.60889598,65604.0,65603.0,0.02140617]
["bitfinex","BTCUSD",1718777706429,0.67745894,65604.0,65603.0,0.007]
["bitfinex","BTCUSD",1718777706846,0.67745894,65604.0,65603.0,0.02140522]
["bitfinex","BTCUSD",1718777707578,0.67745894,65604.0,65603.0,0.007]
["bitfinex","BTCUSD",1718777707783,0.67745894,65604.0,65603.0,0.02584454]
["bitfinex","BTCUSD",1718777707980,0.67745894,65604.0,65603.0,0.02140537]
["bitfinex","BTCUSD",1718777708450,0.98231794,65604.0,65603.0,0.02140537]
["bitfinex","BTCUSD",1718777708651,0.98231794,65604.0,65603.0,0.007]
["bitfinex","BTCUSD",1718777708652,0.98232763,65604.0,65603.0,0.007]
["bitfinex","BTCUSD",1718777709285,0.91375498,65604.0,65603.0,0.007]
["bitfinex","BTCUSD",1718777710670,0.91375498,65604.0,65603.0,0.02140545]
["bitfinex","BTCUSD",1718777711951,0.762147,65604.0,65603.0,0.02140545]
["bitfinex","BTCUSD",1718777712353,0.09141729,65605.0,65604.0,0.01884454]
["bitfinex","BTCUSD",1718777712763,0.06858405,65606.0,65605.0,0.08274454]
["bitfinex","BTCUSD",1718777712965,0.04575106,65609.0,65605.0,0.08274454]
["bitfinex","BTCUSD",1718777712966,0.06858405,65607.0,65606.0,0.01884454]
["bitfinex","BTCUSD",1718777713170,0.06858405,65608.0,65606.0,0.01884454]
["bitfinex","BTCUSD",1718777713372,0.22100405,65608.0,65607.0,0.01884454]
["bitfinex","BTCUSD",1718777713595,0.06858405,65608.0,65607.0,0.01884454]
["bitfinex","BTCUSD",1718777713765,0.06858405,65608.0,65607.0,0.03324081]
["bitfinex","BTCUSD",1718777714150,0.22100405,65608.0,65607.0,0.03324081]
["bitfinex","BTCUSD",1718777716193,0.06858405,65608.0,65607.0,0.03324081]
["bitfinex","BTCUSD",1718777716637,0.11433511,65609.0,65608.0,0.01884454]
["bitfinex","BTCUSD",1718777716953,0.36674672,65609.0,65608.0,0.01884454]
["bitfinex","BTCUSD",1718777717185,0.36674672,65609.0,65608.0,0.03323849]
["bitfinex","BTCUSD",1718777717410,0.36674595,65609.0,65608.0,0.03323849]
["bitfinex","BTCUSD",1718777717613,0.36674482,65609.0,65608.0,0.03323849]
["bitfinex","BTCUSD",1718777717884,0.21432687,65609.0,65608.0,0.03323849]
["bitfinex","BTCUSD",1718777718301,0.21432632,65609.0,65608.0,0.03323849]
["bitfinex","BTCUSD",1718777718712,0.21432632,65609.0,65608.0,0.18565849]
["bitfinex","BTCUSD",1718777719151,0.21432632,65609.0,65608.0,0.26595849]
["bitfinex","BTCUSD",1718777719277,0.14575106,65609.0,65608.0,0.26595849]
["bitfinex","BTCUSD",1718777719486,0.14575106,65609.0,65608.0,0.11353849]
["bitfinex","BTCUSD",1718777720111,0.29816906,65609.0,65608.0,0.11353849]
["bitfinex","BTCUSD",1718777720352,0.67158032,65609.0,65608.0,0.11353849]
["bitfinex","BTCUSD",1718777720704,0.36674432,65609.0,65608.0,0.11353849]
["bitfinex","BTCUSD",1718777721130,0.36674432,65609.0,65608.0,0.11553849]
["bitfinex","BTCUSD",1718777721345,0.36674432,65609.0,65608.0,0.11753849]
["bitfinex","BTCUSD",1718777721806,0.40943427,65609.0,65608.0,0.11753849]
["bitfinex","BTCUSD",1718777722032,0.25701627,65609.0,65608.0,0.11753849]
["bitfinex","BTCUSD",1718777722241,0.25701627,65609.0,65608.0,0.57479849]
["bitfinex","BTCUSD",1718777722485,0.18844101,65609.0,65608.0,0.57479849]
["bitfinex","BTCUSD",1718777723114,0.23415068,65609.0,65608.0,0.57479849]
["bitfinex","BTCUSD",1718777723864,0.23415068,65609.0,65608.0,0.63499849]
["bitfinex","BTCUSD",1718777727622,0.18844101,65609.0,65608.0,0.63499849]
["bitfinex","BTCUSD",1718777729376,0.18844101,65609.0,65608.0,0.93983849]
["bitfinex","BTCUSD",1718777729584,0.18844101,65609.0,65608.0,0.63499849]
["bitfinex","BTCUSD",1718777730638,0.14575106,65609.0,65608.0,0.63499849]
["bitfinex","BTCUSD",1718777730849,0.04356464,65609.0,65608.0,0.63499849]
["bitfinex","BTCUSD",1718777731084,0.04356464,65609.0,65608.0,0.93983849]
["bitfinex","BTCUSD",1718777732642,0.04356464,65609.0,65608.0,1.25467849]
["bitfinex","BTCUSD",1718777733085,0.04356464,65609.0,65608.0,1.40723961]
["bitfinex","BTCUSD",1718777733283,0.04356464,65609.0,65608.0,1.10239961]
["bitfinex","BTCUSD",1718777733967,0.04356464,65609.0,65608.0,1.10039961]
["bitfinex","BTCUSD",1718777734394,0.04356464,65609.0,65608.0,1.10739961]
["bitfinex","BTCUSD",1718777734524,0.04356464,65609.0,65608.0,1.10539961]
["bitfinex","BTCUSD",1718777734937,0.04356464,65609.0,65608.0,1.11539961]
["bitfinex","BTCUSD",1718777735519,0.04356464,65609.0,65608.0,1.18909961]
["bitfinex","BTCUSD",1718777736817,0.04356464,65609.0,65608.0,1.49393961]
["bitfinex","BTCUSD",1718777738332,0.00085,65610.0,65609.0,0.79093454]
["bitfinex","BTCUSD",1718777738580,0.00085,65610.0,65609.0,1.10318467]
["bitfinex","BTCUSD",1718777738821,0.00085,65610.0,65609.0,1.40802067]
["bitfinex","BTCUSD",1718777740183,0.00085,65610.0,65609.0,1.10318467]
["bitfinex","BTCUSD",1718777740402,0.0453506,65610.0,65609.0,1.17688467]
["bitfinex","BTCUSD",1718777740630,0.0453506,65610.0,65609.0,1.48872067]
["bitfinex","BTCUSD",1718777740850,0.00085,65610.0,65609.0,1.48872067]
["bitfinex","BTCUSD",1718777741299,0.0453533,65610.0,65609.0,1.49572067]
["bitfinex","BTCUSD",1718777742643,0.00085,65610.0,65609.0,1.49572067]
["bitfinex","BTCUSD",1718777743308,0.00085,65610.0,65609.0,1.19088467]
["bitfinex","BTCUSD",1718777744734,0.00085,65610.0,65609.0,1.49572067]
["bitfinex","BTCUSD",1718777745572,0.00085,65610.0,65609.0,1.11718467]
["bitfinex","BTCUSD",1718777745784,0.00085,65610.0,65609.0,1.19088467]
["bitfinex","BTCUSD",1718777745972,0.00085,65610.0,65609.0,1.49572067]
["bitfinex","BTCUSD",1718777747417,0.00085,65610.0,65609.0,1.19088467]
["bitfinex","BTCUSD",1718777747628,0.00085,65610.0,65609.0,1.10718467]
["bitfinex","BTCUSD",1718777747816,0.00085,65610.0,65609.0,1.18088467]
["bitfinex","BTCUSD",1718777748026,0.00085,65610.0,65609.0,1.19088467]
["bitfinex","BTCUSD",1718777748462,0.00085,65610.0,65609.0,1.11718467]
["bitfinex","BTCUSD",1718777748748,0.00085,65610.0,65609.0,1.19088467]
["bitfinex","BTCUSD",1718777751439,0.04544401,65610.0,65609.0,1.19088467]
["bitfinex","BTCUSD",1718777751925,0.00085,65610.0,65609.0,1.19088467]
["bitfinex","BTCUSD",1718777752164,0.04547373,65610.0,65609.0,1.19088467]
["bitfinex","BTCUSD",1718777753566,0.04547373,65610.0,65609.0,1.18088467]
["bitfinex","BTCUSD",1718777754463,0.04547373,65610.0,65609.0,1.19088467]
["bitfinex","BTCUSD",1718777755391,0.04547373,65610.0,65609.0,1.11718467]
["bitfinex","BTCUSD",1718777755621,0.04547373,65610.0,65609.0,1.19088467]
["bitfinex","BTCUSD",1718777756888,0.04547373,65610.0,65609.0,1.49772067]
["bitfinex","BTCUSD",1718777756889,0.00085,65610.0,65609.0,1.49772067]
["bitfinex","BTCUSD",1718777757324,0.00085,65610.0,65609.0,1.49572067]
["bitfinex","BTCUSD",1718777757536,0.00085,65610.0,65609.0,1.49772067]
["bitfinex","BTCUSD",1718777757770,0.00085,65610.0,65609.0,1.48172067]
["bitfinex","BTCUSD",1718777757978,0.00085,65610.0,65609.0,1.48372067]
["bitfinex","BTCUSD",1718777758188,0.00085,65610.0,65609.0,1.51072067]
["bitfinex","BTCUSD",1718777758607,0.00085,65610.0,65609.0,1.50972067]
["bitfinex","BTCUSD",1718777759078,0.00085,65610.0,65609.0,1.91655667]
["bitfinex","BTCUSD",1718777760409,0.00085,65610.0,65609.0,1.61172067]
["bitfinex","BTCUSD",1718777760852,0.00085,65610.0,65609.0,1.91655667]
["bitfinex","BTCUSD",1718777761067,0.00085,65610.0,65609.0,1.84285667]
["bitfinex","BTCUSD",1718777761273,0.00085,65610.0,65609.0,1.91655667]
["bitfinex","BTCUSD",1718777761950,0.00085,65610.0,65609.0,1.59772067]
["bitfinex","BTCUSD",1718777762137,0.00085,65610.0,65609.0,1.43602067]
["bitfinex","BTCUSD",1718777762335,0.00085,65610.0,65609.0,1.50972067]
["bitfinex","BTCUSD",1718777762577,0.00085,65610.0,65609.0,1.80055667]
["bitfinex","BTCUSD",1718777762783,0.00085,65610.0,65609.0,1.49572067]
["bitfinex","BTCUSD",1718777763009,0.00085,65610.0,65609.0,1.50972067]
["bitfinex","BTCUSD",1718777764268,0.00085,65610.0,65609.0,1.43602067]
["bitfinex","BTCUSD",1718777764473,0.00085,65610.0,65609.0,1.50972067]
["bitfinex","BTCUSD",1718777768025,0.0273,65628.0,65625.0,0.01884454]
["bitfinex","BTCUSD",1718777768251,0.0273,65628.0,65626.0,0.01439687]
["bitfinex","BTCUSD",1718777768252,0.19722991,65627.0,65626.0,0.01439687]
["bitfinex","BTCUSD",1718777768666,0.19722991,65627.0,65625.0,0.01884454]
["bitfinex","BTCUSD",1718777768881,0.04485391,65626.0,65625.0,0.01884454]
["bitfinex","BTCUSD",1718777769306,0.19723191,65626.0,65625.0,0.03524373]
["bitfinex","BTCUSD",1718777769517,0.19723191,65626.0,65625.0,0.03424373]
["bitfinex","BTCUSD",1718777770121,0.04485391,65626.0,65625.0,0.03424373]
["bitfinex","BTCUSD",1718777770527,0.04485391,65626.0,65625.0,0.18662373]
["bitfinex","BTCUSD",1718777770737,0.0273,65628.0,65626.0,0.17122254]
["bitfinex","BTCUSD",1718777770950,0.04476307,65627.0,65626.0,0.17122254]
["bitfinex","BTCUSD",1718777771153,0.04476307,65627.0,65626.0,0.01884454]
["bitfinex","BTCUSD",1718777771977,0.04478662,65627.0,65626.0,0.01884454]
["bitfinex","BTCUSD",1718777772400,0.04478662,65627.0,65626.0,0.02184454]
["bitfinex","BTCUSD",1718777772618,0.04478662,65627.0,65626.0,0.01984454]
["bitfinex","BTCUSD",1718777772822,0.04478662,65627.0,65626.0,0.17222254]
["bitfinex","BTCUSD",1718777773014,0.04478662,65627.0,65626.0,0.17122254]
["bitfinex","BTCUSD",1718777773246,0.07703043,65632.0,65631.0,0.17121154]
["bitfinex","BTCUSD",1718777773441,0.07703043,65632.0,65631.0,0.47594554]
["bitfinex","BTCUSD",1718777773442,0.09608878,65632.0,65631.0,0.47594554]
["bitfinex","BTCUSD",1718777774356,0.09608878,65632.0,65631.0,0.17121154]
["bitfinex","BTCUSD",1718777774813,0.09622343,65632.0,65631.0,0.17121154]
["bitfinex","BTCUSD",1718777776721,0.09622343,65632.0,65631.0,0.01884454]
["bitfinex","BTCUSD",1718777776952,0.09622343,65632.0,65627.0,0.01884454]
["bitfinex","BTCUSD",1718777777189,0.04489455,65631.0,65630.0,0.01884454]
["bitfinex","BTCUSD",1718777778445,0.19726155,65631.0,65630.0,0.01884454]
["bitfinex","BTCUSD",1718777778676,0.04489455,65631.0,65630.0,0.01884454]
["bitfinex","BTCUSD",1718777778900,0.04489455,65631.0,65627.0,0.32378066]
["bitfinex","BTCUSD",1718777779121,0.04489455,65631.0,65630.0,0.01438759]
["bitfinex","BTCUSD",1718777779334,0.04489455,65631.0,65627.0,0.32378066]
["bitfinex","BTCUSD",1718777779568,0.04489455,65631.0,65630.0,0.01438759]
["bitfinex","BTCUSD",1718777779771,0.04489455,65631.0,65627.0,0.32378066]
["bitfinex","BTCUSD",1718777779999,0.04489455,65631.0,65630.0,0.01438759]
["bitfinex","BTCUSD",1718777780241,0.304743,65629.0,65623.0,0.01884454]
["bitfinex","BTCUSD",1718777780478,0.152383,65624.0,65623.0,0.01884454]
["bitfinex","BTCUSD",1718777780709,0.15238,65626.0,65623.0,0.01884454]
["bitfinex","BTCUSD",1718777780942,0.04489455,65624.0,65623.0,0.01884454]
["bitfinex","BTCUSD",1718777781897,0.04490257,65624.0,65623.0,0.01884454]
["bitfinex","BTCUSD",1718777782520,0.04490257,65624.0,65623.0,0.02084454]
["bitfinex","BTCUSD",1718777782922,0.07220257,65624.0,65623.0,0.02084454]
["bitfinex","BTCUSD",1718777783094,0.07220257,65624.0,65623.0,0.01884454]
["bitfinex","BTCUSD",1718777783587,0.07220257,65624.0,65623.0,0.03584454]
["bitfinex","BTCUSD",1718777785617,0.04490257,65624.0,65623.0,0.03584454]
["bitfinex","BTCUSD",1718777787435,0.04490257,65624.0,65623.0,0.11334454]
["bitfinex","BTCUSD",1718777787808,0.04567075,65626.0,65623.0,0.11334454]
["bitfinex","BTCUSD",1718777787809,0.04490257,65625.0,65623.0,0.11334454]
["bitfinex","BTCUSD",1718777787951,0.04490257,65624.0,65623.0,0.11427954]
["bitfinex","BTCUSD",1718777788355,0.152381,65625.0,65624.0,0.01884454]
["bitfinex","BTCUSD",1718777788587,0.19788213,65625.0,65624.0,0.01884454]
["bitfinex","BTCUSD",1718777789658,0.19788213,65625.0,65624.0,0.02584454]
["bitfinex","BTCUSD",1718777790522,0.19788213,65625.0,65624.0,0.03284454]
["bitfinex","BTCUSD",1718777792724,0.19788213,65625.0,65624.0,0.014]
["bitfinex","BTCUSD",1718777793318,0.19788213,65625.0,65624.0,0.03284454]
["bitfinex","BTCUSD",1718777794131,0.19788213,65625.0,65624.0,0.04139499]
["bitfinex","BTCUSD",1718777794403,0.04550113,65625.0,65624.0,0.04139499]
["bitfinex","BTCUSD",1718777795488,0.19788113,65625.0,65624.0,0.04139499]
["bitfinex","BTCUSD",1718777795914,0.2435643,65625.0,65624.0,0.04139499]
["bitfinex","BTCUSD",1718777796361,0.19788113,65625.0,65624.0,0.04139499]
["bitfinex","BTCUSD",1718777796714,0.2435643,65625.0,65624.0,0.04139499]
["bitfinex","BTCUSD",1718777797341,0.2435643,65625.0,65624.0,0.02255045]
["bitfinex","BTCUSD",1718777798563,0.19788113,65625.0,65624.0,0.014]
["bitfinex","BTCUSD",1718777798733,0.19788113,65625.0,65624.0,0.02255045]
["bitfinex","BTCUSD",1718777799328,0.50264213,65625.0,65624.0,0.02255045]
["bitfinex","BTCUSD",1718777799531,0.57116688,65625.0,65624.0,0.02255045]
["bitfinex","BTCUSD",1718777799751,1.30502787,65625.0,65624.0,0.02255045]
["bitfinex","BTCUSD",1718777799941,1.21366153,65625.0,65624.0,0.014]
["bitfinex","BTCUSD",1718777800151,1.21316413,65625.0,65624.0,0.014]
["bitfinex","BTCUSD",1718777800727,1.21366153,65625.0,65624.0,0.014]
["bitfinex","BTCUSD",1718777800928,1.21366153,65625.0,65624.0,0.007]
["bitfinex","BTCUSD",1718777801152,1.31366153,65625.0,65624.0,0.007]
["bitfinex","BTCUSD",1718777802117,1.45081085,65625.0,65624.0,0.007]
["bitfinex","BTCUSD",1718777802322,1.31366153,65625.0,65624.0,0.007]
["bitfinex","BTCUSD",1718777802527,1.0944784,65624.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718777802736,1.37713772,65624.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718777803271,1.23997953,65624.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718777803443,1.54474553,65624.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718777803646,1.54474553,65624.0,65623.0,0.001935]
["bitfinex","BTCUSD",1718777803647,1.54674553,65624.0,65623.0,0.001935]
["bitfinex","BTCUSD",1718777804310,1.5032444,65624.0,65623.0,0.002935]
["bitfinex","BTCUSD",1718777804482,1.72366501,65624.0,65623.0,0.002935]
["bitfinex","BTCUSD",1718777804679,1.80256386,65624.0,65623.0,0.002935]
["bitfinex","BTCUSD",1718777805183,1.80256386,65624.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777805184,0.304826,65611.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777805386,0.304826,65611.0,65594.0,0.4794]
["bitfinex","BTCUSD",1718777805387,0.0004974,65594.0,65576.0,0.04569074]
["bitfinex","BTCUSD",1718777805612,1.13984189,65593.0,65577.0,0.01884454]
["bitfinex","BTCUSD",1718777805946,1.54475189,65593.0,65578.0,0.01884454]
["bitfinex","BTCUSD",1718777806084,1.56775189,65593.0,65578.0,0.01884454]
["bitfinex","BTCUSD",1718777806953,1.72031301,65593.0,65577.0,0.01884454]
["bitfinex","BTCUSD",1718777807145,1.72031301,65593.0,65578.0,0.01884454]
["bitfinex","BTCUSD",1718777807373,1.87593128,65593.0,65573.0,0.0765]
["bitfinex","BTCUSD",1718777807597,1.80044147,65593.0,65575.0,0.01884454]
["bitfinex","BTCUSD",1718777807768,1.98134032,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777807974,1.83962468,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777808179,1.79601301,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777808750,1.86428939,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777809174,1.84049816,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718777809374,1.83949816,65593.0,65592.0,0.000935]
["bitfinex","BTCUSD",1718777809573,1.85249816,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777809790,1.86449816,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777810261,1.80601301,65593.0,65592.0,0.001935]
["bitfinex","BTCUSD",1718777810644,1.81701301,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777810843,1.84362306,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777811695,1.91701301,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777812596,1.96096565,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777813216,1.76614612,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777813385,1.93984612,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777815712,1.76614612,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777815914,1.83984612,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777816404,1.83852745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777818366,1.93852745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777818582,1.83852745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777818817,1.76482745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777819060,1.83852745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777820243,1.45991745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777820581,1.53361745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777821614,1.53446745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777822219,1.46076745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777822452,1.53446745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777823074,1.93937745,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777823275,2.14185334,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777825630,1.9892992,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777826906,1.8892992,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777827203,1.9892992,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777828621,1.91469797,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777828924,1.88839797,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777829113,1.98839797,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777829312,1.94575838,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777829543,1.98861461,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777830569,1.88861461,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777831088,1.88924409,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777831286,1.98924409,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777832547,2.06633493,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777833109,2.21888907,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777834843,2.06633493,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777837517,1.99263493,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777837675,1.98733058,65593.0,65592.0,0.002935]
["bitfinex","BTCUSD",1718777838091,1.0678604,65582.0,65578.0,0.1435]
["bitfinex","BTCUSD",1718777838272,1.2831326,65582.0,65578.0,0.1435]
["bitfinex","BTCUSD",1718777839468,1.2831326,65582.0,65581.0,0.006935]
["bitfinex","BTCUSD",1718777839727,1.3061326,65582.0,65581.0,0.006935]
["bitfinex","BTCUSD",1718777840269,1.45868674,65582.0,65581.0,0.006935]
["bitfinex","BTCUSD",1718777840466,1.3061326,65582.0,65581.0,0.006935]
["bitfinex","BTCUSD",1718777840673,1.86365472,65582.0,65581.0,0.006935]
["bitfinex","BTCUSD",1718777840928,1.86365472,65582.0,65568.0,0.000935]
["bitfinex","BTCUSD",1718777840929,1.0679414,65577.0,65576.0,0.0794]
["bitfinex","BTCUSD",1718777841158,1.3062136,65577.0,65576.0,0.0794]
["bitfinex","BTCUSD",1718777842040,1.3062136,65577.0,65576.0,0.0834]
["bitfinex","BTCUSD",1718777842936,1.3062136,65577.0,65576.0,0.0794]
["bitfinex","BTCUSD",1718777842937,1.2330162,65577.0,65576.0,0.0794]
["bitfinex","BTCUSD",1718777843158,1.3067162,65577.0,65576.0,0.0794]
["bitfinex","BTCUSD",1718777844442,1.3082136,65577.0,65576.0,0.0794]
["bitfinex","BTCUSD",1718777844660,1.3072136,65577.0,65576.0,0.0794]
["bitfinex","BTCUSD",1718777845262,1.30743722,65577.0,65576.0,0.0794]
["bitfinex","BTCUSD",1718777846514,1.30743722,65577.0,65576.0,0.09824454]
["bitfinex","BTCUSD",1718777846515,0.14429322,65577.0,65576.0,0.09824454]
["bitfinex","BTCUSD",1718777846734,0.04429322,65577.0,65576.0,0.31083854]
["bitfinex","BTCUSD",1718777846960,0.04429322,65577.0,65576.0,0.32815172]
["bitfinex","BTCUSD",1718777847184,0.04429322,65577.0,65576.0,0.17565772]
["bitfinex","BTCUSD",1718777847400,0.04538925,65577.0,65576.0,0.17565772]
["bitfinex","BTCUSD",1718777847614,0.04438925,65577.0,65576.0,0.17565772]
["bitfinex","BTCUSD",1718777848182,0.04438925,65577.0,65576.0,0.18365772]
["bitfinex","BTCUSD",1718777848572,0.04538925,65577.0,65576.0,0.19165772]
["bitfinex","BTCUSD",1718777849115,0.04438925,65577.0,65576.0,0.18365772]
["bitfinex","BTCUSD",1718777849341,0.04538925,65577.0,65576.0,0.19165772]
["bitfinex","BTCUSD",1718777849544,0.96034125,65577.0,65576.0,0.17281318]
["bitfinex","BTCUSD",1718777849896,1.11183325,65577.0,65576.0,0.1475]
["bitfinex","BTCUSD",1718777850111,1.11333065,65577.0,65576.0,0.1545]
["bitfinex","BTCUSD",1718777850312,1.11283325,65577.0,65576.0,0.1545]
["bitfinex","BTCUSD",1718777850781,0.80884925,65577.0,65576.0,0.1625]
["bitfinex","BTCUSD",1718777852888,0.50386525,65577.0,65576.0,0.1625]
["bitfinex","BTCUSD",1718777853112,0.80884925,65577.0,65576.0,0.1625]
["bitfinex","BTCUSD",1718777853319,0.85445994,65577.0,65576.0,0.1625]
["bitfinex","BTCUSD",1718777853698,0.85445994,65577.0,65576.0,0.163435]
["bitfinex","BTCUSD",1718777854357,0.50386525,65577.0,65576.0,0.163435]
["bitfinex","BTCUSD",1718777855211,1.14208796,65577.0,65576.0,0.023935]
["bitfinex","BTCUSD",1718777855434,1.05086657,65577.0,65576.0,0.023935]
["bitfinex","BTCUSD",1718777855652,1.46987731,65577.0,65576.0,0.023935]
["bitfinex","BTCUSD",1718777856072,1.46887731,65577.0,65576.0,0.015935]
["bitfinex","BTCUSD",1718777856277,1.35485057,65577.0,65576.0,0.015935]
["bitfinex","BTCUSD",1718777856479,1.35585057,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777856914,1.35935317,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777857144,1.35985057,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777860100,1.05436917,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777861357,1.12806917,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777862364,1.05436917,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777863110,1.12806917,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777863500,1.00954925,65577.0,65576.0,0.061935]
["bitfinex","BTCUSD",1718777864314,0.70456525,65577.0,65576.0,0.138535]
["bitfinex","BTCUSD",1718777865761,0.15038925,65577.0,65576.0,0.138535]
["bitfinex","BTCUSD",1718777865996,0.27658125,65577.0,65576.0,0.138535]
["bitfinex","BTCUSD",1718777866123,0.98654925,65577.0,65576.0,0.0182473]
["bitfinex","BTCUSD",1718777866323,1.29153325,65577.0,65576.0,0.0182473]
["bitfinex","BTCUSD",1718777866640,1.29153325,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777866851,1.29203065,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777867062,1.21783325,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777867257,0.91284925,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777867463,0.98654925,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777867841,0.15038925,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777868041,0.15038925,65577.0,65576.0,0.17829184]
["bitfinex","BTCUSD",1718777868267,0.15038925,65577.0,65576.0,0.33078584]
["bitfinex","BTCUSD",1718777868479,0.15038925,65577.0,65576.0,0.17829184]
["bitfinex","BTCUSD",1718777868674,0.24181829,65577.0,65576.0,0.17829184]
["bitfinex","BTCUSD",1718777869344,0.69929429,65577.0,65576.0,0.1594473]
["bitfinex","BTCUSD",1718777869500,0.91284925,65577.0,65576.0,0.1594473]
["bitfinex","BTCUSD",1718777869876,0.91284925,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777870348,0.91334665,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777870755,0.91284925,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777871526,0.60786525,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777872354,0.91284925,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777873543,0.86946,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777873739,0.93161133,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777875009,0.93210873,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777875420,0.93161133,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777875625,0.70032733,65577.0,65576.0,0.142135]
["bitfinex","BTCUSD",1718777875828,0.70032733,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777876607,1.00531133,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718777877548,1.00531133,65577.0,65576.0,0.078935]
["bitfinex","BTCUSD",1718777880319,0.62662733,65577.0,65576.0,0.078935]
["bitfinex","BTCUSD",1718777880538,1.00531133,65577.0,65576.0,0.078935]
["bitfinex","BTCUSD",1718777881814,0.93161133,65577.0,65576.0,0.078935]
["bitfinex","BTCUSD",1718777882056,1.00531133,65577.0,65576.0,0.140735]
["bitfinex","BTCUSD",1718777884350,0.93161133,65577.0,65576.0,0.140735]
["bitfinex","BTCUSD",1718777884775,0.93161133,65577.0,65576.0,0.15957954]
["bitfinex","BTCUSD",1718777884994,0.93161133,65577.0,65576.0,0.140735]
["bitfinex","BTCUSD",1718777885196,0.93161133,65577.0,65576.0,0.15957954]
["bitfinex","BTCUSD",1718777885733,0.62662733,65577.0,65576.0,0.15957954]
["bitfinex","BTCUSD",1718777886347,0.32164333,65577.0,65576.0,0.15957954]
["bitfinex","BTCUSD",1718777886759,0.16915133,65577.0,65576.0,0.17688986]
["bitfinex","BTCUSD",1718777886977,0.06915133,65577.0,65576.0,0.17688986]
["bitfinex","BTCUSD",1718777887428,0.11487889,65577.0,65576.0,0.17688986]
["bitfinex","BTCUSD",1718777887847,0.06915133,65577.0,65576.0,0.17688986]
["bitfinex","BTCUSD",1718777888263,0.11487867,65577.0,65576.0,0.17688986]
["bitfinex","BTCUSD",1718777889327,0.06859677,65579.0,65576.0,0.17688986]
["bitfinex","BTCUSD",1718777889328,0.00085,65582.0,65581.0,0.457449]
["bitfinex","BTCUSD",1718777889538,0.11431648,65589.0,65581.0,0.457449]
["bitfinex","BTCUSD",1718777889539,0.04571891,65590.0,65589.0,0.18130854]
["bitfinex","BTCUSD",1718777889755,0.04571891,65596.0,65592.0,0.39948326]
["bitfinex","BTCUSD",1718777889972,0.13038598,65602.0,65592.0,0.39948326]
["bitfinex","BTCUSD",1718777889973,0.04571891,65598.0,65592.0,1.08301326]
["bitfinex","BTCUSD",1718777890212,0.13038598,65607.0,65592.0,1.2552682]
["bitfinex","BTCUSD",1718777890213,0.04571891,65601.0,65592.0,1.2552682]
["bitfinex","BTCUSD",1718777890433,0.22912789,65613.0,65609.0,0.01884454]
["bitfinex","BTCUSD",1718777890434,0.04571891,65611.0,65609.0,0.01884454]
["bitfinex","BTCUSD",1718777890655,0.09143783,65615.0,65613.0,0.01884454]
["bitfinex","BTCUSD",1718777890656,0.45769034,65614.0,65613.0,0.01884454]
["bitfinex","BTCUSD",1718777890864,0.04571891,65615.0,65610.0,0.304831]
["bitfinex","BTCUSD",1718777890865,0.04571891,65615.0,65614.0,0.01884454]
["bitfinex","BTCUSD",1718777891098,0.04571891,65616.0,65614.0,0.01884454]
["bitfinex","BTCUSD",1718777891306,0.04565641,65618.0,65614.0,0.03646839]
["bitfinex","BTCUSD",1718777891514,0.04565641,65619.0,65617.0,0.01884454]
["bitfinex","BTCUSD",1718777891720,0.04565641,65619.0,65616.0,0.01884454]
["bitfinex","BTCUSD",1718777891721,0.04158187,65618.0,65616.0,0.01884454]
["bitfinex","BTCUSD",1718777891963,0.04565641,65619.0,65617.0,0.01884454]
["bitfinex","BTCUSD",1718777892198,0.04565641,65620.0,65617.0,0.03645911]
["bitfinex","BTCUSD",1718777892413,0.4353391,65621.0,65617.0,0.03645911]
["bitfinex","BTCUSD",1718777892628,0.05845175,65632.0,65617.0,0.03645911]
["bitfinex","BTCUSD",1718777892629,0.002,65618.0,65617.0,0.01761457]
["bitfinex","BTCUSD",1718777892853,0.611588,65618.0,65614.0,0.001]
["bitfinex","BTCUSD",1718777893080,0.457212,65615.0,65614.0,0.001]
["bitfinex","BTCUSD",1718777893301,0.152404,65615.0,65614.0,0.001]
["bitfinex","BTCUSD",1718777893778,0.252404,65615.0,65614.0,0.001]
["bitfinex","BTCUSD",1718777894424,0.252404,65615.0,65611.0,0.01884454]
["bitfinex","BTCUSD",1718777894750,0.252404,65615.0,65614.0,0.01962385]
["bitfinex","BTCUSD",1718777894932,0.252404,65615.0,65614.0,0.002]
["bitfinex","BTCUSD",1718777895186,0.152406,65614.0,65611.0,0.01884454]
["bitfinex","BTCUSD",1718777895796,0.152406,65614.0,65611.0,0.02084454]
["bitfinex","BTCUSD",1718777896013,0.1,65615.0,65614.0,0.01884454]
["bitfinex","BTCUSD",1718777896245,0.1,65620.0,65619.0,0.01884454]
["bitfinex","BTCUSD",1718777896445,0.1,65626.0,65624.0,0.01884454]
["bitfinex","BTCUSD",1718777896627,0.152386,65623.0,65619.0,0.1476]
["bitfinex","BTCUSD",1718777896928,0.1,65622.0,65619.0,0.16644454]
["bitfinex","BTCUSD",1718777897381,0.1,65622.0,65619.0,0.1476]
["bitfinex","BTCUSD",1718777897557,0.1,65622.0,65619.0,0.16644454]
["bitfinex","BTCUSD",1718777897774,0.1,65622.0,65621.0,0.01884454]
["bitfinex","BTCUSD",1718777898692,0.1,65624.0,65621.0,0.01884454]
["bitfinex","BTCUSD",1718777898903,0.252383,65624.0,65621.0,0.01884454]
["bitfinex","BTCUSD",1718777899104,0.012,65622.0,65621.0,0.01984454]
["bitfinex","BTCUSD",1718777899521,0.006,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718777899734,0.96215682,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718777899947,1.61291553,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718777900158,1.71291553,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718777900811,2.11769053,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718777901047,2.12369053,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718777901499,2.23330786,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1718777901937,0.152427,65605.0,65604.0,0.0754]
["bitfinex","BTCUSD",1718777902590,0.762135,65605.0,65604.0,0.0754]
["bitfinex","BTCUSD",1718777903060,1.066989,65605.0,65604.0,0.0754]
["bitfinex","BTCUSD",1718777903272,0.1843,65613.0,65604.0,0.01884454]
["bitfinex","BTCUSD",1718777903480,0.152427,65606.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777903642,0.457277,65606.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777905055,0.30384406,65611.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777905257,0.152423,65607.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777905461,0.152423,65607.0,65606.0,0.01884454]
["bitfinex","BTCUSD",1718777906410,0.457268,65607.0,65606.0,0.01884454]
["bitfinex","BTCUSD",1718777906622,0.152425,65606.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777906841,0.457275,65606.0,65605.0,0.01884454]
["bitfinex","BTCUSD",1718777907037,0.304878,65600.0,65599.0,0.078]
["bitfinex","BTCUSD",1718777907244,0.762195,65600.0,65599.0,0.078]
["bitfinex","BTCUSD",1718777907628,0.457317,65600.0,65599.0,0.078]
["bitfinex","BTCUSD",1718777908202,0.13099022,65600.0,65599.0,0.078]
["bitfinex","BTCUSD",1718777908752,0.43586822,65600.0,65599.0,0.078]
["bitfinex","BTCUSD",1718777908947,0.43786822,65600.0,65599.0,0.096]
["bitfinex","BTCUSD",1718777909210,0.43686822,65600.0,65599.0,0.088]
["bitfinex","BTCUSD",1718777909411,0.43586822,65600.0,65599.0,0.078]
["bitfinex","BTCUSD",1718777909709,0.43686822,65600.0,65599.0,0.086]
["bitfinex","BTCUSD",1718777910389,1.04662422,65600.0,65599.0,0.008]
["bitfinex","BTCUSD",1718777910591,0.74174622,65600.0,65599.0,0.008]
["bitfinex","BTCUSD",1718777910935,0.78800105,65600.0,65599.0,0.008]
["bitfinex","BTCUSD",1718777911311,0.78900105,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718777911506,0.74274622,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718777911715,0.78934801,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718777912165,1.09422601,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718777912372,0.457351,65595.0,65594.0,0.01884454]
["bitfinex","BTCUSD",1718777915007,0.60983,65592.0,65590.0,0.0831]
["bitfinex","BTCUSD",1718777915198,0.152466,65588.0,65587.0,0.0606]
["bitfinex","BTCUSD",1718777915397,0.152464,65589.0,65587.0,0.07944454]
["bitfinex","BTCUSD",1718777915628,0.152464,65589.0,65587.0,0.09424694]
["bitfinex","BTCUSD",1718777915988,0.152464,65589.0,65587.0,0.0754024]
["bitfinex","BTCUSD",1718777916409,0.152466,65588.0,65587.0,0.0754024]
["bitfinex","BTCUSD",1718777916592,0.457399,65588.0,65587.0,0.0754024]
["bitfinex","BTCUSD",1718777917038,0.457399,65588.0,65587.0,0.0794024]
["bitfinex","BTCUSD",1718777917238,0.457399,65588.0,65587.0,0.0754024]
["bitfinex","BTCUSD",1718777917890,0.457399,65588.0,65587.0,0.0824024]
["bitfinex","BTCUSD",1718777918085,0.458399,65588.0,65587.0,0.0864024]
["bitfinex","BTCUSD",1718777918509,0.458399,65588.0,65587.0,0.0824024]
["bitfinex","BTCUSD",1718777918887,0.459399,65588.0,65587.0,0.10924694]
["bitfinex","BTCUSD",1718777919256,0.458399,65588.0,65587.0,0.10224694]
["bitfinex","BTCUSD",1718777919408,0.458399,65588.0,65587.0,0.10724694]
["bitfinex","BTCUSD",1718777919783,0.458399,65588.0,65587.0,0.10224694]
["bitfinex","BTCUSD",1718777919987,0.458399,65588.0,65587.0,0.0834024]
["bitfinex","BTCUSD",1718777920206,0.459399,65588.0,65587.0,0.0914024]
["bitfinex","BTCUSD",1718777920437,1.1143073,65588.0,65587.0,0.0914024]
["bitfinex","BTCUSD",1718777920639,1.1143073,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777920812,0.8093743,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777925826,0.80919612,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777926026,0.80919612,65588.0,65587.0,0.03484454]
["bitfinex","BTCUSD",1718777926027,0.50426312,65588.0,65587.0,0.03484454]
["bitfinex","BTCUSD",1718777926597,0.50426312,65588.0,65587.0,0.04964926]
["bitfinex","BTCUSD",1718777927954,0.50426312,65588.0,65587.0,0.03080472]
["bitfinex","BTCUSD",1718777928375,0.84816198,65588.0,65587.0,0.03080472]
["bitfinex","BTCUSD",1718777929484,0.54322898,65588.0,65587.0,0.03080472]
["bitfinex","BTCUSD",1718777932547,0.84816198,65588.0,65587.0,0.03080472]
["bitfinex","BTCUSD",1718777932755,0.84816198,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777933535,0.54322898,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777934362,0.84816198,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777934541,0.54322898,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777935122,0.84816198,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777935397,0.92196198,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777937753,0.92135665,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777946202,0.921674,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777946421,0.89346845,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777946579,0.921674,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777946757,0.847874,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777946957,0.921674,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777947159,0.847874,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777947383,0.96726845,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777949298,0.92221822,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777950535,1.14067968,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777950958,0.99060989,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777952359,0.92221822,65588.0,65587.0,0.016]
["bitfinex","BTCUSD",1718777953081,0.92221822,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777953485,1.01348384,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777953660,0.92221822,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777953861,1.01351885,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777954121,1.01351885,65588.0,65587.0,0.03577954]
["bitfinex","BTCUSD",1718777954299,0.93971678,65588.0,65587.0,0.03577954]
["bitfinex","BTCUSD",1718777954501,1.14581678,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777954724,1.05451822,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777955041,0.99841822,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777955246,0.92221822,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777955472,1.03634142,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777956435,0.92221822,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777956665,1.22715122,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777956872,1.32764862,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777957047,1.32715122,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777957286,1.46409906,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777957507,1.46459646,65588.0,65587.0,0.016935]
["bitfinex","BTCUSD",1718777957707,1.46309906,65588.0,65587.0,0.008935]
["bitfinex","BTCUSD",1718777957879,1.46309906,65588.0,65587.0,0.013935]
["bitfinex","BTCUSD",1718777958090,1.46259646,65588.0,65587.0,0.005935]
["bitfinex","BTCUSD",1718777958875,1.46359646,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777959050,1.32664862,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777959259,1.32636827,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777960762,1.32571235,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777961658,1.28152826,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777961934,1.32573721,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777962566,1.46272535,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777964601,1.38892535,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777964803,1.46272535,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777965353,1.38892535,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777965577,1.46272535,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777971047,1.38892535,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777971193,1.46272535,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777972029,1.3242791,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777972231,1.461252,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777973297,1.3242791,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777973450,1.46107607,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777973855,1.38727607,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777974258,1.24980361,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777974470,1.32360361,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777975074,1.32437501,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777975289,1.32487241,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777975498,1.32437501,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777975707,1.32487241,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777975919,1.46184747,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777976717,1.46135007,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777976925,1.46184747,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777977349,1.08261707,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777977765,1.46135007,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777977969,1.38755007,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777978177,1.46135007,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777979249,1.08261707,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777979481,1.01944201,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777979691,1.32437501,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777980318,1.32674918,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777981076,0.94801618,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777981275,1.02181618,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777981478,1.32674918,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777983794,1.46375383,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777984688,1.15882083,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777984945,0.33815018,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777985177,0.41146113,65588.0,65587.0,0.157035]
["bitfinex","BTCUSD",1718777985405,1.32626013,65588.0,65587.0,0.157035]
["bitfinex","BTCUSD",1718777985637,1.32626013,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777987333,1.46326478,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777987531,1.46344531,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777988429,1.38964531,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777988636,1.84657571,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777988833,1.40461422,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777990456,1.32691422,65588.0,65587.0,0.011935]
["bitfinex","BTCUSD",1718777992634,2.07516248,65588.0,65587.0,0.0019958]
["bitfinex","BTCUSD",1718777992857,2.05610399,65588.0,65587.0,1e-08]
["bitfinex","BTCUSD",1718777993327,1.97675224,65588.0,65587.0,1e-08]
["bitfinex","BTCUSD",1718777993538,1.773967,65588.0,65587.0,1e-08]
["bitfinex","BTCUSD",1718777993777,1.067412,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718777993983,1.18659796,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718777995693,1.28659796,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718777995967,1.29459796,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718777996597,1.30259796,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718777997488,1.33354777,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718777998964,1.25974777,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718777999168,1.33354777,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718777999373,1.25974777,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718777999578,1.33354777,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718777999808,1.33356921,65579.0,65578.0,0.1377]
["bitfinex","BTCUSD",1718778001602,1.0679414,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778001803,1.546228,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778002028,1.24380121,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778002245,1.31760121,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778002448,1.31760121,65577.0,65576.0,0.140235]
["bitfinex","BTCUSD",1718778003051,1.32260121,65577.0,65576.0,0.140235]
["bitfinex","BTCUSD",1718778003179,1.32860121,65577.0,65576.0,0.140235]
["bitfinex","BTCUSD",1718778004635,1.32860121,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778004895,1.32909861,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778005634,1.32974606,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778006877,1.3291443,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778007070,1.4106443,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778007288,1.6418283,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778007498,1.4106443,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778007921,1.3368443,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778008125,1.4106443,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778008540,1.3368443,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778008733,1.2553443,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778009358,1.3291443,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778010095,1.6341283,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778012043,1.63392726,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778012890,1.63342986,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778013146,0.08720186,65577.0,65576.0,0.15747954]
["bitfinex","BTCUSD",1718778013388,0.23963239,65577.0,65576.0,0.15747954]
["bitfinex","BTCUSD",1718778013626,0.28524793,65577.0,65576.0,0.15747954]
["bitfinex","BTCUSD",1718778013857,0.59023193,65577.0,65576.0,0.15747954]
["bitfinex","BTCUSD",1718778014308,0.58423193,65577.0,65576.0,0.15747954]
["bitfinex","BTCUSD",1718778014788,0.27924793,65577.0,65576.0,0.15747954]
["bitfinex","BTCUSD",1718778015034,0.27924793,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778015529,0.27424793,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778015758,0.27624793,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778016247,0.27824793,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778016742,0.12575593,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778017347,0.27824793,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778018172,0.26706488,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778018570,0.11457288,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778019222,0.06895734,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778019423,0.57204625,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778019665,0.26706225,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778019839,0.26706225,65577.0,65576.0,0.15747954]
["bitfinex","BTCUSD",1718778021386,0.26706225,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778021600,0.57204625,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778021795,0.26706225,65577.0,65576.0,0.15747954]
["bitfinex","BTCUSD",1718778021996,0.26706225,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778022206,0.22144934,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778022429,0.52643334,65577.0,65576.0,0.17383548]
["bitfinex","BTCUSD",1718778022837,0.52643334,65577.0,65576.0,0.15747954]
["bitfinex","BTCUSD",1718778023004,1.13640134,65577.0,65576.0,0.138635]
["bitfinex","BTCUSD",1718778023221,1.13640134,65577.0,65576.0,0.15747954]
["bitfinex","BTCUSD",1718778023371,0.83141734,65577.0,65576.0,0.138635]
["bitfinex","BTCUSD",1718778023809,0.92264317,65577.0,65576.0,0.138635]
["bitfinex","BTCUSD",1718778024170,1.22762717,65577.0,65576.0,0.138635]
["bitfinex","BTCUSD",1718778024433,1.22712807,65577.0,65576.0,0.138635]
["bitfinex","BTCUSD",1718778024885,1.13590224,65577.0,65576.0,0.138635]
["bitfinex","BTCUSD",1718778025123,1.3860038,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778025322,1.37197151,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778025528,1.30970224,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778025748,1.30954944,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778028156,0.62578144,65577.0,65576.0,0.01977954]
["bitfinex","BTCUSD",1718778028367,0.16830544,65577.0,65576.0,0.1698134]
["bitfinex","BTCUSD",1718778028566,0.25954334,65577.0,65576.0,0.15987954]
["bitfinex","BTCUSD",1718778028792,0.62578144,65577.0,65576.0,0.15987954]
["bitfinex","BTCUSD",1718778029009,0.69421124,65577.0,65576.0,0.1698134]
["bitfinex","BTCUSD",1718778029215,0.62578144,65577.0,65576.0,0.1698134]
["bitfinex","BTCUSD",1718778029976,0.62578144,65577.0,65576.0,0.15987954]
["bitfinex","BTCUSD",1718778030612,0.62578144,65577.0,65576.0,0.1698134]
["bitfinex","BTCUSD",1718778030815,0.16830544,65577.0,65576.0,0.1698134]
["bitfinex","BTCUSD",1718778030990,0.23674195,65577.0,65576.0,0.1698134]
["bitfinex","BTCUSD",1718778031561,0.38923395,65577.0,65576.0,0.1698134]
["bitfinex","BTCUSD",1718778032717,0.43317308,65579.0,65576.0,0.1698134]
["bitfinex","BTCUSD",1718778032869,0.58566008,65579.0,65578.0,0.01884454]
["bitfinex","BTCUSD",1718778034064,0.58566008,65579.0,65578.0,0.02668636]
["bitfinex","BTCUSD",1718778034684,0.58966008,65579.0,65578.0,0.02668636]
["bitfinex","BTCUSD",1718778034885,0.68966008,65579.0,65578.0,0.02668636]
["bitfinex","BTCUSD",1718778035103,0.69366008,65579.0,65578.0,0.02668636]
["bitfinex","BTCUSD",1718778035677,0.38868308,65579.0,65578.0,0.01884454]
["bitfinex","BTCUSD",1718778035888,0.38868308,65579.0,65578.0,0.02668636]
["bitfinex","BTCUSD",1718778036985,0.38868308,65579.0,65578.0,0.62365636]
["bitfinex","BTCUSD",1718778036986,0.13619608,65579.0,65578.0,0.62365636]
["bitfinex","BTCUSD",1718778037198,0.008,65579.0,65578.0,0.62365636]
["bitfinex","BTCUSD",1718778037410,0.008,65579.0,65578.0,0.92863636]
["bitfinex","BTCUSD",1718778037607,0.008,65579.0,65578.0,0.93863636]
["bitfinex","BTCUSD",1718778037884,0.008,65579.0,65578.0,1.39617748]
["bitfinex","BTCUSD",1718778038100,0.152452,65595.0,65578.0,1.39617748]
["bitfinex","BTCUSD",1718778038101,0.04564357,65587.0,65586.0,0.17131554]
["bitfinex","BTCUSD",1718778038308,0.00085,65588.0,65587.0,0.70723326]
["bitfinex","BTCUSD",1718778038512,0.00085,65588.0,65587.0,0.40012785]
["bitfinex","BTCUSD",1718778039421,0.00085,65588.0,65587.0,0.41012785]
["bitfinex","BTCUSD",1718778039617,0.00085,65588.0,65587.0,0.63878413]
["bitfinex","BTCUSD",1718778040494,0.00085,65588.0,65587.0,0.64078413]
["bitfinex","BTCUSD",1718778040825,0.00085,65588.0,65587.0,0.63878413]
["bitfinex","BTCUSD",1718778041268,0.00185,65588.0,65587.0,0.64678413]
["bitfinex","BTCUSD",1718778041775,0.00185,65588.0,65587.0,0.34184613]
["bitfinex","BTCUSD",1718778041966,0.00185,65588.0,65587.0,0.33184613]
["bitfinex","BTCUSD",1718778042167,0.00285,65588.0,65587.0,0.34084613]
["bitfinex","BTCUSD",1718778043217,0.04472865,65588.0,65587.0,0.34084613]
["bitfinex","BTCUSD",1718778045427,0.04558677,65602.0,65599.0,0.18128554]
["bitfinex","BTCUSD",1718778045642,0.04274693,65600.0,65599.0,1.08711066]
["bitfinex","BTCUSD",1718778045844,0.04274693,65600.0,65599.0,1.46579266]
["bitfinex","BTCUSD",1718778045845,0.00085,65600.0,65599.0,1.46579266]
["bitfinex","BTCUSD",1718778046052,0.00085,65600.0,65599.0,1.1687298]
["bitfinex","BTCUSD",1718778046646,0.00085,65600.0,65599.0,1.1697298]
["bitfinex","BTCUSD",1718778047066,0.00185,65600.0,65599.0,1.1837298]
["bitfinex","BTCUSD",1718778047395,0.00180487,65600.0,65599.0,1.1837298]
["bitfinex","BTCUSD",1718778047816,0.00180487,65600.0,65599.0,1.0999298]
["bitfinex","BTCUSD",1718778048019,0.00180487,65600.0,65599.0,1.1837298]
["bitfinex","BTCUSD",1718778048233,0.00180487,65600.0,65599.0,1.1827298]
["bitfinex","BTCUSD",1718778048678,0.00280487,65600.0,65599.0,1.1967298]
["bitfinex","BTCUSD",1718778049637,0.30768287,65600.0,65599.0,0.19816368]
["bitfinex","BTCUSD",1718778049870,0.30768287,65600.0,65599.0,0.05466368]
["bitfinex","BTCUSD",1718778049871,0.46012187,65600.0,65599.0,0.05466368]
["bitfinex","BTCUSD",1718778050085,0.15524387,65600.0,65599.0,0.05466368]
["bitfinex","BTCUSD",1718778050640,0.15424387,65600.0,65599.0,0.04066368]
["bitfinex","BTCUSD",1718778051063,0.15524387,65600.0,65599.0,0.04966368]
["bitfinex","BTCUSD",1718778051466,0.15424387,65600.0,65599.0,0.03566368]
["bitfinex","BTCUSD",1718778051665,0.15524387,65600.0,65599.0,0.04366368]
["bitfinex","BTCUSD",1718778052437,0.46012187,65600.0,65599.0,0.02481914]
["bitfinex","BTCUSD",1718778052642,1.06987787,65600.0,65599.0,0.02481914]
["bitfinex","BTCUSD",1718778052848,1.21227822,65600.0,65599.0,0.017]
["bitfinex","BTCUSD",1718778053873,1.21127822,65600.0,65599.0,0.008]
["bitfinex","BTCUSD",1718778054275,1.21527822,65600.0,65599.0,0.008]
["bitfinex","BTCUSD",1718778054502,1.9772223,65600.0,65599.0,0.008]
["bitfinex","BTCUSD",1718778054703,0.457414,65586.0,65585.0,0.01884454]
["bitfinex","BTCUSD",1718778055102,0.457414,65586.0,65585.0,0.02609372]
["bitfinex","BTCUSD",1718778055302,0.15247,65587.0,65586.0,0.01884454]
["bitfinex","BTCUSD",1718778055536,0.15247,65587.0,65586.0,0.02609284]
["bitfinex","BTCUSD",1718778055781,0.457397,65589.0,65588.0,0.01884454]
["bitfinex","BTCUSD",1718778056229,0.457397,65589.0,65588.0,0.02609107]
["bitfinex","BTCUSD",1718778057123,0.49875353,65589.0,65588.0,0.00724653]
["bitfinex","BTCUSD",1718778057327,0.49975353,65589.0,65588.0,0.03609107]
["bitfinex","BTCUSD",1718778057528,0.49975353,65589.0,65588.0,0.02884454]
["bitfinex","BTCUSD",1718778057733,0.458397,65589.0,65588.0,0.02884454]
["bitfinex","BTCUSD",1718778058178,0.49974554,65589.0,65588.0,0.02884454]
["bitfinex","BTCUSD",1718778058539,0.49874554,65589.0,65588.0,0.01884454]
["bitfinex","BTCUSD",1718778058980,0.49874554,65589.0,65588.0,0.02084454]
["bitfinex","BTCUSD",1718778059341,0.49874554,65589.0,65588.0,0.01884454]
["bitfinex","BTCUSD",1718778059715,0.49874554,65589.0,65588.0,0.02084454]
["bitfinex","BTCUSD",1718778060062,0.49874554,65589.0,65588.0,0.02284454]
["bitfinex","BTCUSD",1718778060270,0.304918,65592.0,65591.0,0.01884454]
["bitfinex","BTCUSD",1718778060505,0.49863282,65592.0,65591.0,0.01884454]
["bitfinex","BTCUSD",1718778060937,0.04125782,65592.0,65591.0,0.10237014]
["bitfinex","BTCUSD",1718778061077,0.59180035,65600.0,65592.0,0.01884454]
["bitfinex","BTCUSD",1718778061078,0.04189393,65593.0,65592.0,0.01884454]
["bitfinex","BTCUSD",1718778061277,0.14592235,65600.0,65599.0,0.01884454]
["bitfinex","BTCUSD",1718778061490,0.10080487,65600.0,65599.0,0.16072626]
["bitfinex","BTCUSD",1718778061691,0.14270001,65600.0,65599.0,0.17498134]
["bitfinex","BTCUSD",1718778061894,0.14270001,65600.0,65599.0,0.32742234]
["bitfinex","BTCUSD",1718778062318,0.14270001,65600.0,65599.0,0.40370406]
["bitfinex","BTCUSD",1718778062517,0.04270001,65600.0,65599.0,0.25126306]
["bitfinex","BTCUSD",1718778062719,0.14270001,65600.0,65599.0,0.25126306]
["bitfinex","BTCUSD",1718778063290,0.14470001,65600.0,65599.0,0.25126306]
["bitfinex","BTCUSD",1718778063684,0.04470001,65600.0,65599.0,0.18298134]
["bitfinex","BTCUSD",1718778063885,0.19813901,65600.0,65599.0,0.18298134]
["bitfinex","BTCUSD",1718778064086,0.29813901,65600.0,65599.0,0.18298134]
["bitfinex","BTCUSD",1718778064287,0.14570001,65600.0,65599.0,0.18298134]
["bitfinex","BTCUSD",1718778064490,0.14570001,65600.0,65599.0,0.17574454]
["bitfinex","BTCUSD",1718778064664,0.14370001,65600.0,65599.0,0.17574454]
["bitfinex","BTCUSD",1718778064864,0.14370001,65600.0,65599.0,0.18998006]
["bitfinex","BTCUSD",1718778065050,0.04470001,65600.0,65599.0,0.18998006]
["bitfinex","BTCUSD",1718778066082,0.04730521,65600.0,65599.0,0.34242106]
["bitfinex","BTCUSD",1718778066690,0.04730521,65600.0,65599.0,0.64730306]
["bitfinex","BTCUSD",1718778066862,0.04730521,65600.0,65599.0,0.49486206]
["bitfinex","BTCUSD",1718778067077,0.0471512,65600.0,65599.0,0.64730306]
["bitfinex","BTCUSD",1718778067469,0.0471512,65600.0,65599.0,0.95218506]
["bitfinex","BTCUSD",1718778068204,0.1995902,65600.0,65599.0,0.02223552]
["bitfinex","BTCUSD",1718778068408,0.5044682,65600.0,65599.0,0.02223552]
["bitfinex","BTCUSD",1718778068620,0.5044682,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778070451,0.9093462,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778071338,1.2142242,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778072987,1.2147216,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778073190,1.3562216,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778073556,1.40171491,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778074211,1.3562216,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778075326,1.42446157,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778076644,1.3562216,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778076835,1.44720823,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778077256,1.3562216,65600.0,65599.0,0.015]
["bitfinex","BTCUSD",1718778077836,1.50777574,65600.0,65599.0,0.008]
["bitfinex","BTCUSD",1718778078054,1.83565374,65600.0,65599.0,0.008]
["bitfinex","BTCUSD",1718778078257,0.762357,65586.0,65585.0,0.01884454]
["bitfinex","BTCUSD",1718778078498,0.80670333,65586.0,65585.0,0.01884454]
["bitfinex","BTCUSD",1718778078900,0.50176033,65586.0,65585.0,0.01884454]
["bitfinex","BTCUSD",1718778079911,0.304961,65582.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778080114,1.067412,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778080242,1.11175833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778081446,1.11275833,65579.0,65578.0,0.014935]
["bitfinex","BTCUSD",1718778081649,1.11275833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778081823,1.11375833,65579.0,65578.0,0.006935]
["bitfinex","BTCUSD",1718778082225,1.11375833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778082226,1.11275833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778083203,1.11575833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778083348,1.11475833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778083751,1.11975833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778084173,1.11175833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778084408,1.11875833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778084979,1.11375833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778085186,1.12175833,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778085394,1.1202769,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778085601,0.8153019,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778085803,0.0528649,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778086027,0.2053519,65579.0,65578.0,0.0270347]
["bitfinex","BTCUSD",1718778086230,0.2053519,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778086798,0.8093019,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778087361,0.8153019,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778087534,1.1162769,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778087738,1.1222769,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778087942,1.1252769,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778088150,1.1192769,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778088385,1.1162769,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778088514,1.1212769,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778088715,1.1262769,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778088920,0.87275506,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778089120,1.02024206,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778089448,0.71526706,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778089639,0.71826706,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778089839,0.70726706,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778090252,0.71026706,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778090806,0.77486706,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778091026,0.77186706,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778091428,0.82090131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778091658,0.81490131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778092440,0.74830131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778092813,0.75130131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778093017,0.75430131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778094521,0.75130131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778094720,0.74830131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778094923,0.75030131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778095362,0.74830131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778095798,0.75130131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778096839,0.75330131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778097332,0.75030131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778097542,0.75330131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778097737,0.75030131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778098106,0.75230131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778098333,0.75030131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778098710,0.75330131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778099233,0.75030131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778099593,0.75030131,65579.0,65578.0,0.16197954]
["bitfinex","BTCUSD",1718778099594,0.44532631,65579.0,65578.0,0.16197954]
["bitfinex","BTCUSD",1718778099807,0.75030131,65579.0,65578.0,0.16197954]
["bitfinex","BTCUSD",1718778100001,0.75030131,65579.0,65578.0,0.143135]
["bitfinex","BTCUSD",1718778100397,0.74830131,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778100688,0.75030131,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778101040,0.74830131,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778101453,0.75030131,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778101852,0.75230131,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778102258,0.75230131,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778102462,0.75230131,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778102908,0.75230131,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778103411,0.82410131,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778103640,0.82610131,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778103872,0.82410131,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778104095,0.82810131,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778104538,0.82410131,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778105174,0.82610131,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778105584,0.04803425,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778105786,0.50549625,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778105990,0.81047125,65579.0,65578.0,0.02703566]
["bitfinex","BTCUSD",1718778106197,0.81047125,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778106604,0.80847125,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778106811,0.80847125,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778107019,0.80647125,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778107371,0.80647125,65579.0,65578.0,0.02177954]
["bitfinex","BTCUSD",1718778107600,0.80647125,65579.0,65578.0,0.02377954]
["bitfinex","BTCUSD",1718778107851,0.80647125,65579.0,65578.0,0.02177954]
["bitfinex","BTCUSD",1718778108070,0.80647125,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778108256,0.81047125,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778110729,0.81047125,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778111564,0.84395285,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778111762,0.84395285,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778111962,0.84395285,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778113175,0.83995285,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778113377,0.84195285,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778114015,0.84295285,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778114384,0.88751647,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778114797,0.84395285,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778115492,0.91314829,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778115747,1.14977785,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778116253,1.2409051,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778117171,1.14977785,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778118011,1.31489081,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778118236,1.22357785,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778118438,1.14977785,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778118613,1.22357785,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778119225,1.33748692,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778120233,1.14977785,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778120433,1.33778247,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778120840,1.33778242,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778121422,1.14977785,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778121628,1.22357785,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778122842,1.19009625,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778123049,1.22350905,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778124485,0.91853405,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778125232,1.33780215,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778125450,0.91853405,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778125650,1.22350905,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778127648,1.36580905,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778129422,0.84473405,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778129624,0.91853405,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778130174,1.22350905,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778132591,0.91853405,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778133465,1.22350905,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778133977,1.22350905,65579.0,65578.0,0.078235]
["bitfinex","BTCUSD",1718778134353,1.14970905,65579.0,65578.0,0.078235]
["bitfinex","BTCUSD",1718778134548,1.22350905,65579.0,65578.0,0.078235]
["bitfinex","BTCUSD",1718778135150,1.22350905,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778135553,1.24634791,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778135777,1.78852093,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778135979,1.85082093,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778136156,1.75576667,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778136361,1.4835467,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778136770,1.4097467,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778136972,1.4835467,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778137577,1.4097467,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778137777,1.4835467,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778138896,1.4092493,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778139128,1.34585128,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778141242,1.27205128,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778141437,1.34585128,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778141796,1.27205128,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778142151,1.34585128,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778144131,1.49044868,65579.0,65578.0,0.000935]
["bitfinex","BTCUSD",1718778145406,0.0004974,65572.0,65571.0,0.000935]
["bitfinex","BTCUSD",1718778145602,0.71226443,65572.0,65571.0,0.000935]
["bitfinex","BTCUSD",1718778145848,1.42228043,65572.0,65571.0,0.000935]
["bitfinex","BTCUSD",1718778146438,1.55935146,65572.0,65571.0,0.000935]
["bitfinex","BTCUSD",1718778146636,1.58235146,65572.0,65571.0,0.000935]
["bitfinex","BTCUSD",1718778147115,1.36035406,65572.0,65571.0,0.000935]
["bitfinex","BTCUSD",1718778147258,1.36035406,65572.0,65571.0,0.15291672]
["bitfinex","BTCUSD",1718778147259,1.43415406,65572.0,65571.0,0.15291672]
["bitfinex","BTCUSD",1718778147477,1.36435406,65572.0,65571.0,0.15291672]
["bitfinex","BTCUSD",1718778147651,0.28925903,65572.0,65571.0,0.17176126]
["bitfinex","BTCUSD",1718778147856,0.66806703,65572.0,65571.0,0.17176126]
["bitfinex","BTCUSD",1718778148081,0.97307503,65572.0,65571.0,0.17902644]
["bitfinex","BTCUSD",1718778148291,1.08729212,65572.0,65571.0,0.17176126]
["bitfinex","BTCUSD",1718778148502,0.97307503,65572.0,65571.0,0.17176126]
["bitfinex","BTCUSD",1718778148727,0.66806703,65572.0,65571.0,0.17176126]
["bitfinex","BTCUSD",1718778148941,0.66806703,65572.0,65571.0,0.24072644]
["bitfinex","BTCUSD",1718778148942,0.13675503,65572.0,65571.0,0.24072644]
["bitfinex","BTCUSD",1718778149146,0.03475503,65572.0,65571.0,0.39323244]
["bitfinex","BTCUSD",1718778149399,0.08047345,65572.0,65571.0,0.39323244]
["bitfinex","BTCUSD",1718778149607,0.08047345,65572.0,65571.0,0.24072644]
["bitfinex","BTCUSD",1718778150271,0.08047345,65572.0,65571.0,0.25072644]
["bitfinex","BTCUSD",1718778150491,0.07847345,65572.0,65571.0,0.78304444]
["bitfinex","BTCUSD",1718778150707,0.03275503,65572.0,65571.0,1.08805644]
["bitfinex","BTCUSD",1718778150957,0.04571842,65574.0,65573.0,0.16114454]
["bitfinex","BTCUSD",1718778151196,0.07019859,65574.0,65573.0,0.16114454]
["bitfinex","BTCUSD",1718778151390,0.07019859,65574.0,65573.0,0.17840795]
["bitfinex","BTCUSD",1718778151523,0.07019859,65574.0,65573.0,0.94091495]
["bitfinex","BTCUSD",1718778151755,0.07019859,65574.0,65573.0,1.39847907]
["bitfinex","BTCUSD",1718778151924,0.07019859,65574.0,65573.0,1.50047907]
["bitfinex","BTCUSD",1718778152132,0.00085,65579.0,65578.0,0.32363454]
["bitfinex","BTCUSD",1718778152334,0.00085,65579.0,65578.0,0.47371626]
["bitfinex","BTCUSD",1718778152335,0.06150233,65579.0,65578.0,0.47371626]
["bitfinex","BTCUSD",1718778152539,0.06150233,65579.0,65578.0,0.71215408]
["bitfinex","BTCUSD",1718778152733,0.06150233,65579.0,65578.0,0.78595408]
["bitfinex","BTCUSD",1718778152958,0.06150233,65579.0,65578.0,1.09093408]
["bitfinex","BTCUSD",1718778153378,0.06250233,65579.0,65578.0,1.09593408]
["bitfinex","BTCUSD",1718778153581,0.06250233,65579.0,65578.0,1.5534752]
["bitfinex","BTCUSD",1718778153729,0.00185,65579.0,65578.0,1.5534752]
["bitfinex","BTCUSD",1718778153940,0.00085,65579.0,65578.0,1.5484752]
["bitfinex","BTCUSD",1718778154146,0.00185,65579.0,65578.0,1.5524752]
["bitfinex","BTCUSD",1718778154345,0.00185,65579.0,65578.0,1.5484752]
["bitfinex","BTCUSD",1718778154592,0.00085,65579.0,65578.0,0.47345348]
["bitfinex","BTCUSD",1718778154740,0.00085,65579.0,65578.0,0.32096348]
["bitfinex","BTCUSD",1718778154954,0.00185,65579.0,65578.0,0.32496348]
["bitfinex","BTCUSD",1718778155371,0.00285,65579.0,65578.0,0.33196348]
["bitfinex","BTCUSD",1718778155592,0.00285,65579.0,65578.0,0.78943348]
["bitfinex","BTCUSD",1718778155815,0.00185,65579.0,65578.0,0.79243348]
["bitfinex","BTCUSD",1718778156048,0.00185,65579.0,65578.0,0.78243348]
["bitfinex","BTCUSD",1718778156251,0.155337,65579.0,65578.0,0.33196348]
["bitfinex","BTCUSD",1718778156471,0.460312,65579.0,65578.0,0.17940236]
["bitfinex","BTCUSD",1718778156673,0.154337,65579.0,65578.0,0.17240236]
["bitfinex","BTCUSD",1718778156998,0.21297024,65579.0,65578.0,0.17540236]
["bitfinex","BTCUSD",1718778157311,0.21297024,65579.0,65578.0,0.17940236]
["bitfinex","BTCUSD",1718778157312,0.21497024,65579.0,65578.0,0.17940236]
["bitfinex","BTCUSD",1718778157471,0.21497024,65579.0,65578.0,0.17540236]
["bitfinex","BTCUSD",1718778157871,0.21539789,65579.0,65578.0,0.17940236]
["bitfinex","BTCUSD",1718778158252,0.06291089,65579.0,65578.0,0.17940236]
["bitfinex","BTCUSD",1718778158573,0.06191089,65579.0,65578.0,0.17240236]
["bitfinex","BTCUSD",1718778158751,0.06291089,65579.0,65578.0,0.17840236]
["bitfinex","BTCUSD",1718778160696,0.52037289,65579.0,65578.0,0.17840236]
["bitfinex","BTCUSD",1718778161139,0.52037289,65579.0,65578.0,0.17114454]
["bitfinex","BTCUSD",1718778161696,0.21539789,65579.0,65578.0,0.17114454]
["bitfinex","BTCUSD",1718778162092,0.21539789,65579.0,65578.0,0.17840234]
["bitfinex","BTCUSD",1718778163401,0.2152971,65579.0,65578.0,0.17840234]
["bitfinex","BTCUSD",1718778163800,0.4415851,65579.0,65578.0,0.1595578]
["bitfinex","BTCUSD",1718778164011,0.5940721,65579.0,65578.0,0.1595578]
["bitfinex","BTCUSD",1718778165185,0.59431741,65579.0,65578.0,0.1595578]
["bitfinex","BTCUSD",1718778165392,0.59431741,65579.0,65578.0,0.17840234]
["bitfinex","BTCUSD",1718778166221,0.28934241,65579.0,65578.0,0.17840234]
["bitfinex","BTCUSD",1718778166621,1.20426741,65579.0,65578.0,0.0172578]
["bitfinex","BTCUSD",1718778166821,0.89929241,65579.0,65578.0,0.0172578]
["bitfinex","BTCUSD",1718778167021,0.89929241,65579.0,65578.0,0.01]
["bitfinex","BTCUSD",1718778168332,1.20476481,65579.0,65578.0,0.01]
["bitfinex","BTCUSD",1718778168533,1.34876741,65579.0,65578.0,0.01]
["bitfinex","BTCUSD",1718778168940,1.0894658,65579.0,65578.0,0.01]
["bitfinex","BTCUSD",1718778169138,1.04379241,65579.0,65578.0,0.004]
["bitfinex","BTCUSD",1718778169336,1.04279241,65579.0,65578.0,0.004]
["bitfinex","BTCUSD",1718778169559,1.04279241,65579.0,65578.0,0.009]
["bitfinex","BTCUSD",1718778169900,1.11030249,65579.0,65578.0,0.005]
["bitfinex","BTCUSD",1718778170105,0.457504,65573.0,65572.0,0.01884454]
["bitfinex","BTCUSD",1718778170258,0.59050941,65573.0,65572.0,0.01884454]
["bitfinex","BTCUSD",1718778171869,0.51670941,65573.0,65572.0,0.01984454]
["bitfinex","BTCUSD",1718778171988,0.59050941,65573.0,65572.0,0.01984454]
["bitfinex","BTCUSD",1718778172398,0.59050941,65573.0,65572.0,0.02084454]
["bitfinex","BTCUSD",1718778172601,0.21170641,65573.0,65572.0,0.02084454]
["bitfinex","BTCUSD",1718778173427,0.21181078,65573.0,65572.0,0.02084454]
["bitfinex","BTCUSD",1718778173791,0.05930978,65573.0,65572.0,1.25093366]
["bitfinex","BTCUSD",1718778173992,0.05931068,65578.0,65577.0,0.4677866]
["bitfinex","BTCUSD",1718778174122,0.00085,65579.0,65578.0,0.39371626]
["bitfinex","BTCUSD",1718778174321,0.00085,65579.0,65578.0,0.70869626]
["bitfinex","BTCUSD",1718778174524,0.00085,65579.0,65578.0,0.69869626]
["bitfinex","BTCUSD",1718778174733,0.00085,65579.0,65578.0,0.24122626]
["bitfinex","BTCUSD",1718778174942,0.00085,65579.0,65578.0,0.39371626]
["bitfinex","BTCUSD",1718778175383,0.00085,65579.0,65578.0,0.39471626]
["bitfinex","BTCUSD",1718778175819,0.0511645,65579.0,65578.0,1.31965626]
["bitfinex","BTCUSD",1718778176018,0.0511645,65579.0,65578.0,1.32065626]
["bitfinex","BTCUSD",1718778176640,0.00085,65579.0,65578.0,1.32065626]
["bitfinex","BTCUSD",1718778177078,0.00085,65579.0,65578.0,1.54701738]
["bitfinex","BTCUSD",1718778178110,0.00085,65579.0,65578.0,1.54601738]
["bitfinex","BTCUSD",1718778178586,0.00185,65579.0,65578.0,1.55101738]
["bitfinex","BTCUSD",1718778178783,0.00085,65579.0,65578.0,1.54501738]
["bitfinex","BTCUSD",1718778179025,0.00185,65579.0,65578.0,1.55201738]
["bitfinex","BTCUSD",1718778179436,0.00185,65579.0,65578.0,2.05199738]
["bitfinex","BTCUSD",1718778179437,0.00085,65579.0,65578.0,2.05199738]
["bitfinex","BTCUSD",1718778179586,0.00080487,65600.0,65599.0,0.31398554]
["bitfinex","BTCUSD",1718778179803,0.00080487,65600.0,65599.0,0.93374954]
["bitfinex","BTCUSD",1718778179804,0.0498381,65600.0,65599.0,0.93374954]
["bitfinex","BTCUSD",1718778180042,0.0498381,65600.0,65599.0,1.39119266]
["bitfinex","BTCUSD",1718778180265,0.11419627,65616.0,65599.0,1.39119266]
["bitfinex","BTCUSD",1718778180266,0.0456785,65618.0,65616.0,0.16154454]
["bitfinex","BTCUSD",1718778180469,0.03878313,65621.0,65620.0,0.01884454]
["bitfinex","BTCUSD",1718778180594,0.03878313,65621.0,65616.0,0.1427]
["bitfinex","BTCUSD",1718778180595,0.00085,65622.0,65621.0,0.01884454]
["bitfinex","BTCUSD",1718778181042,0.20205621,65622.0,65621.0,0.01884454]
["bitfinex","BTCUSD",1718778181257,0.06851776,65626.0,65622.0,0.01884454]
["bitfinex","BTCUSD",1718778181457,0.152385,65623.0,65622.0,0.01884454]
["bitfinex","BTCUSD",1718778181656,0.304762,65625.0,65620.0,0.01884454]
["bitfinex","BTCUSD",1718778181816,0.0738,65624.0,65616.0,0.15204194]
["bitfinex","BTCUSD",1718778182017,0.0738,65624.0,65621.0,0.00758229]
["bitfinex","BTCUSD",1718778182018,0.304776,65622.0,65621.0,0.00758229]
["bitfinex","BTCUSD",1718778182259,0.304776,65622.0,65617.0,0.01884454]
["bitfinex","BTCUSD",1718778182260,0.152393,65620.0,65617.0,0.01884454]
["bitfinex","BTCUSD",1718778182461,0.153387,65622.0,65621.0,0.00758229]
["bitfinex","BTCUSD",1718778182678,0.1,65621.0,65620.0,0.01884454]
["bitfinex","BTCUSD",1718778182821,0.25239,65621.0,65619.0,0.01884454]
["bitfinex","BTCUSD",1718778183222,0.152392,65620.0,65619.0,0.01884454]
["bitfinex","BTCUSD",1718778183446,0.152392,65620.0,65618.0,0.01884454]
["bitfinex","BTCUSD",1718778183447,0.252392,65620.0,65618.0,0.01884454]
["bitfinex","BTCUSD",1718778183652,0.1,65619.0,65617.0,0.01884454]
["bitfinex","BTCUSD",1718778184117,0.1,65619.0,65618.0,0.00758494]
["bitfinex","BTCUSD",1718778184313,0.252394,65619.0,65618.0,0.00758494]
["bitfinex","BTCUSD",1718778184693,0.252394,65619.0,65618.0,0.02642948]
["bitfinex","BTCUSD",1718778185079,0.03922807,65626.0,65618.0,0.02642948]
["bitfinex","BTCUSD",1718778185281,0.152375,65628.0,65626.0,0.01884454]
["bitfinex","BTCUSD",1718778185478,0.23123598,65627.0,65624.0,0.01884454]
["bitfinex","BTCUSD",1718778185685,0.152383,65624.0,65623.0,0.01884454]
["bitfinex","BTCUSD",1718778186301,0.152385,65623.0,65622.0,0.01884454]
["bitfinex","BTCUSD",1718778186504,0.304757,65626.0,65621.0,0.01884454]
["bitfinex","BTCUSD",1718778186706,0.304757,65626.0,65618.0,0.007]
["bitfinex","BTCUSD",1718778186707,0.152384,65624.0,65622.0,0.01884454]
["bitfinex","BTCUSD",1718778187062,0.152384,65624.0,65623.0,0.01884454]
["bitfinex","BTCUSD",1718778188017,0.152384,65624.0,65623.0,0.02284454]
["bitfinex","BTCUSD",1718778188217,0.45715,65624.0,65623.0,0.004]
["bitfinex","BTCUSD",1718778188437,0.45715,65624.0,65623.0,0.007]
["bitfinex","BTCUSD",1718778188645,0.152384,65624.0,65623.0,0.007]
["bitfinex","BTCUSD",1718778188841,0.152384,65624.0,65623.0,0.02584454]
["bitfinex","BTCUSD",1718778189661,0.45715,65624.0,65623.0,0.02584454]
["bitfinex","BTCUSD",1718778190479,0.10185,65627.0,65626.0,0.01884454]
["bitfinex","BTCUSD",1718778190480,0.00185,65627.0,65626.0,0.01884454]
["bitfinex","BTCUSD",1718778190655,0.00185,65627.0,65626.0,0.02884454]
["bitfinex","BTCUSD",1718778190867,0.00185,65627.0,65626.0,0.25507917]
["bitfinex","BTCUSD",1718778191060,0.00185,65627.0,65626.0,0.10270117]
["bitfinex","BTCUSD",1718778191471,0.00185,65627.0,65626.0,0.72239729]
["bitfinex","BTCUSD",1718778191675,0.00085,65627.0,65626.0,1.02715429]
["bitfinex","BTCUSD",1718778192078,0.00185,65627.0,65626.0,1.02715429]
["bitfinex","BTCUSD",1718778192478,0.00085,65627.0,65626.0,1.02715429]
["bitfinex","BTCUSD",1718778192685,0.00085,65627.0,65626.0,1.41171129]
["bitfinex","BTCUSD",1718778192879,0.00185,65627.0,65626.0,1.48101129]
["bitfinex","BTCUSD",1718778193082,0.00853,65632.0,65631.0,1.09541354]
["bitfinex","BTCUSD",1718778193313,0.00853,65632.0,65631.0,1.69580866]
["bitfinex","BTCUSD",1718778193568,0.0083982,65632.0,65631.0,1.39864373]
["bitfinex","BTCUSD",1718778194313,0.0083982,65632.0,65631.0,0.48444173]
["bitfinex","BTCUSD",1718778194518,0.0083982,65632.0,65631.0,0.32207473]
["bitfinex","BTCUSD",1718778195144,0.0083982,65632.0,65631.0,0.34607473]
["bitfinex","BTCUSD",1718778195145,0.0093982,65632.0,65631.0,0.34607473]
["bitfinex","BTCUSD",1718778195347,0.0093982,65632.0,65631.0,0.80317573]
["bitfinex","BTCUSD",1718778195555,0.0093982,65632.0,65631.0,0.80417573]
["bitfinex","BTCUSD",1718778195754,0.0083982,65632.0,65631.0,0.48444173]
["bitfinex","BTCUSD",1718778195976,0.0093982,65632.0,65631.0,0.80317573]
["bitfinex","BTCUSD",1718778196290,0.0103982,65632.0,65631.0,0.81717573]
["bitfinex","BTCUSD",1718778196505,0.0103982,65632.0,65631.0,0.80317573]
["bitfinex","BTCUSD",1718778196506,0.0093982,65632.0,65631.0,0.80317573]
["bitfinex","BTCUSD",1718778196690,0.1617622,65632.0,65631.0,0.33607473]
["bitfinex","BTCUSD",1718778196900,0.1617622,65632.0,65631.0,0.35007473]
["bitfinex","BTCUSD",1718778196901,0.1627622,65632.0,65631.0,0.35007473]
["bitfinex","BTCUSD",1718778197244,0.0103982,65632.0,65631.0,0.03556907]
["bitfinex","BTCUSD",1718778197609,0.7722202,65632.0,65631.0,0.03556907]
["bitfinex","BTCUSD",1718778197819,1.0769492,65632.0,65631.0,0.03556907]
["bitfinex","BTCUSD",1718778198041,1.0774466,65632.0,65631.0,0.028]
["bitfinex","BTCUSD",1718778198251,1.6496756,65632.0,65631.0,0.014]
["bitfinex","BTCUSD",1718778198654,1.6506756,65632.0,65631.0,0.028]
["bitfinex","BTCUSD",1718778199062,1.6496756,65632.0,65619.0,0.01884454]
["bitfinex","BTCUSD",1718778199269,0.457177,65620.0,65619.0,0.01884454]
["bitfinex","BTCUSD",1718778199477,0.761962,65620.0,65619.0,0.01884454]
["bitfinex","BTCUSD",1718778200512,0.457177,65620.0,65619.0,0.01884454]
["bitfinex","BTCUSD",1718778201596,0.304757,65626.0,65621.0,0.01884454]
["bitfinex","BTCUSD",1718778201597,0.152389,65622.0,65621.0,0.01884454]
["bitfinex","BTCUSD",1718778201801,0.304743,65629.0,65625.0,0.01884454]
["bitfinex","BTCUSD",1718778202022,0.152378,65626.0,65625.0,0.01884454]
["bitfinex","BTCUSD",1718778202459,0.457135,65626.0,65625.0,0.01884454]
["bitfinex","BTCUSD",1718778202682,0.152378,65626.0,65625.0,0.01884454]
["bitfinex","BTCUSD",1718778203102,0.304743,65629.0,65625.0,0.01884454]
["bitfinex","BTCUSD",1718778204456,0.304743,65629.0,65617.0,0.304798]
["bitfinex","BTCUSD",1718778204457,0.156372,65629.0,65626.0,0.01884454]
["bitfinex","BTCUSD",1718778204858,0.156372,65629.0,65627.0,0.01705606]
["bitfinex","BTCUSD",1718778205201,0.152372,65629.0,65627.0,0.0359006]
["bitfinex","BTCUSD",1718778205885,0.1083982,65632.0,65631.0,0.00934194]
["bitfinex","BTCUSD",1718778206121,0.1083982,65632.0,65627.0,0.01705606]
["bitfinex","BTCUSD",1718778206333,0.45712,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718778206558,0.761867,65628.0,65627.0,0.005]
["bitfinex","BTCUSD",1718778206922,0.45712,65628.0,65627.0,0.005]
["bitfinex","BTCUSD",1718778207377,0.761867,65628.0,65627.0,0.005]
["bitfinex","BTCUSD",1718778207789,0.152381,65625.0,65622.0,0.01884454]
["bitfinex","BTCUSD",1718778207988,0.152394,65619.0,65618.0,0.01884454]
["bitfinex","BTCUSD",1718778208206,0.457183,65619.0,65618.0,0.03250688]
["bitfinex","BTCUSD",1718778208348,0.457183,65619.0,65618.0,0.01884454]
["bitfinex","BTCUSD",1718778208349,0.152394,65619.0,65618.0,0.01884454]
["bitfinex","BTCUSD",1718778208808,0.152394,65619.0,65618.0,0.03592247]
["bitfinex","BTCUSD",1718778209433,0.153394,65619.0,65618.0,0.04492247]
["bitfinex","BTCUSD",1718778210482,0.762972,65619.0,65618.0,0.04492247]
["bitfinex","BTCUSD",1718778210855,1.067761,65619.0,65618.0,0.009]
["bitfinex","BTCUSD",1718778211023,0.763972,65619.0,65618.0,0.018]
["bitfinex","BTCUSD",1718778211898,0.763972,65619.0,65618.0,0.018935]
["bitfinex","BTCUSD",1718778214650,0.80119315,65619.0,65618.0,0.018935]
["bitfinex","BTCUSD",1718778215883,0.80119315,65619.0,65618.0,0.03777954]
["bitfinex","BTCUSD",1718778216715,0.19161515,65619.0,65618.0,0.03777954]
["bitfinex","BTCUSD",1718778217064,0.19161515,65619.0,65618.0,0.05144506]
["bitfinex","BTCUSD",1718778217267,0.03922115,65619.0,65618.0,0.05144506]
["bitfinex","BTCUSD",1718778217679,0.002,65619.0,65618.0,0.03777954]
["bitfinex","BTCUSD",1718778217859,0.002,65619.0,65618.0,0.05486131]
["bitfinex","BTCUSD",1718778218053,0.154394,65619.0,65618.0,0.05486131]
["bitfinex","BTCUSD",1718778218434,0.19128859,65619.0,65618.0,0.03777954]
["bitfinex","BTCUSD",1718778218683,0.19128859,65619.0,65618.0,0.05486131]
["bitfinex","BTCUSD",1718778218883,0.19128859,65619.0,65618.0,0.03777954]
["bitfinex","BTCUSD",1718778219095,0.19128853,65619.0,65618.0,0.03777954]
["bitfinex","BTCUSD",1718778219874,0.154394,65619.0,65618.0,0.03777954]
["bitfinex","BTCUSD",1718778220068,0.191297,65619.0,65618.0,0.03777954]
["bitfinex","BTCUSD",1718778220264,0.191297,65619.0,65618.0,0.05144496]
["bitfinex","BTCUSD",1718778220586,0.038903,65619.0,65618.0,0.05144496]
["bitfinex","BTCUSD",1718778222009,0.191297,65619.0,65618.0,0.05144496]
["bitfinex","BTCUSD",1718778223430,0.038903,65619.0,65618.0,0.05144496]
["bitfinex","BTCUSD",1718778224240,0.496086,65619.0,65618.0,0.03777954]
["bitfinex","BTCUSD",1718778224446,0.191297,65619.0,65618.0,0.03777954]
["bitfinex","BTCUSD",1718778224831,0.191297,65619.0,65618.0,0.05144496]
["bitfinex","BTCUSD",1718778225235,0.191297,65619.0,65618.0,0.05486131]
["bitfinex","BTCUSD",1718778225448,0.038903,65619.0,65618.0,0.05486131]
["bitfinex","BTCUSD",1718778225850,0.191297,65619.0,65618.0,0.05486131]
["bitfinex","BTCUSD",1718778226499,0.038903,65619.0,65618.0,0.05486131]
["bitfinex","BTCUSD",1718778226724,0.191297,65619.0,65618.0,0.05486131]
["bitfinex","BTCUSD",1718778227270,0.038903,65619.0,65618.0,0.35965531]
["bitfinex","BTCUSD",1718778227499,0.038903,65619.0,65618.0,0.81684631]
["bitfinex","BTCUSD",1718778227709,0.038903,65619.0,65618.0,0.51205231]
["bitfinex","BTCUSD",1718778228102,0.038903,65619.0,65618.0,0.49320777]
["bitfinex","BTCUSD",1718778228240,0.038903,65619.0,65618.0,0.03601677]
["bitfinex","BTCUSD",1718778228241,0.496086,65619.0,65618.0,0.03601677]
["bitfinex","BTCUSD",1718778228443,1.105664,65619.0,65618.0,0.03601677]
["bitfinex","BTCUSD",1718778228654,1.105664,65619.0,65618.0,0.018935]
["bitfinex","BTCUSD",1718778228655,1.170564,65619.0,65618.0,0.018935]
["bitfinex","BTCUSD",1718778229353,0.865775,65619.0,65618.0,0.018935]
["bitfinex","BTCUSD",1718778233244,1.3561614,65619.0,65618.0,0.018935]
["bitfinex","BTCUSD",1718778233453,1.60540548,65619.0,65618.0,0.018935]
["bitfinex","BTCUSD",1718778233941,1.5369614,65619.0,65618.0,0.018935]
["bitfinex","BTCUSD",1718778234165,2.01731152,65619.0,65618.0,0.018935]
["bitfinex","BTCUSD",1718778234366,2.08862287,65619.0,65618.0,0.018935]
["bitfinex","BTCUSD",1718778234696,2.08762287,65619.0,65618.0,0.009935]
["bitfinex","BTCUSD",1718778234897,2.08662287,65619.0,65618.0,0.002935]
["bitfinex","BTCUSD",1718778235323,2.08662287,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778235472,2.15505694,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778237078,2.08662287,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778238236,2.12368633,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778238439,1.81889733,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778238649,1.74758598,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778239311,1.83884476,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778239735,0.41811664,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778239938,0.41811664,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778239939,0.32685786,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778240255,0.39531005,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778240465,0.70009905,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778240684,0.70009905,65619.0,65618.0,0.03644651]
["bitfinex","BTCUSD",1718778240843,0.63164686,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778241444,0.41812745,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778241714,0.41812745,65619.0,65618.0,0.03644651]
["bitfinex","BTCUSD",1718778241913,0.32685786,65619.0,65618.0,0.03644651]
["bitfinex","BTCUSD",1718778242243,0.63164686,65619.0,65618.0,0.03644651]
["bitfinex","BTCUSD",1718778242430,0.63164686,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778243051,0.63274951,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778243247,0.17556651,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778243452,0.17556651,65619.0,65618.0,0.56077054]
["bitfinex","BTCUSD",1718778243651,0.17556651,65619.0,65618.0,0.11724651]
["bitfinex","BTCUSD",1718778243864,0.32796051,65619.0,65618.0,0.09840197]
["bitfinex","BTCUSD",1718778244062,0.41935498,65619.0,65618.0,0.10181871]
["bitfinex","BTCUSD",1718778244299,0.63274951,65619.0,65618.0,0.02101871]
["bitfinex","BTCUSD",1718778244485,0.93753851,65619.0,65618.0,0.02101871]
["bitfinex","BTCUSD",1718778244684,0.93753851,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778245476,1.37882751,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778246683,1.07403851,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778247283,0.93753851,65619.0,65618.0,0.003935]
["bitfinex","BTCUSD",1718778247690,0.93753851,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778247993,1.05179891,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778248500,0.93753851,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778248714,1.05179891,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778249331,0.7238384,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778249534,0.8762324,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778249737,0.5714434,65619.0,65618.0,0.02277954]
["bitfinex","BTCUSD",1718778249941,0.384153,65627.0,65620.0,0.01884454]
["bitfinex","BTCUSD",1718778249942,0.1142604,65621.0,65620.0,0.01884454]
["bitfinex","BTCUSD",1718778250134,0.1142604,65621.0,65620.0,0.47602154]
["bitfinex","BTCUSD",1718778250343,0.09141577,65622.0,65621.0,0.01884454]
["bitfinex","BTCUSD",1718778250765,0.09141577,65622.0,65621.0,0.03592043]
["bitfinex","BTCUSD",1718778250977,0.1142604,65623.0,65621.0,0.03592043]
["bitfinex","BTCUSD",1718778251117,0.1142604,65623.0,65622.0,0.01884454]
["bitfinex","BTCUSD",1718778251532,0.2142604,65623.0,65622.0,0.035918]
["bitfinex","BTCUSD",1718778252359,0.2142604,65623.0,65622.0,0.188305]
["bitfinex","BTCUSD",1718778252582,0.2142604,65623.0,65622.0,0.035918]
["bitfinex","BTCUSD",1718778252795,0.2212604,65623.0,65622.0,0.035918]
["bitfinex","BTCUSD",1718778252975,0.3736454,65623.0,65622.0,0.01707346]
["bitfinex","BTCUSD",1718778253170,0.15239,65621.0,65620.0,0.01884454]
["bitfinex","BTCUSD",1718778253357,0.25239,65621.0,65619.0,0.09494454]
["bitfinex","BTCUSD",1718778253555,0.64862652,65620.0,65619.0,0.0761]
["bitfinex","BTCUSD",1718778253799,0.95341152,65620.0,65619.0,0.0761]
["bitfinex","BTCUSD",1718778254068,0.95341152,65620.0,65619.0,0.09494454]
["bitfinex","BTCUSD",1718778254375,0.34384152,65620.0,65619.0,0.0761]
["bitfinex","BTCUSD",1718778254521,0.19144952,65620.0,65619.0,0.09494454]
["bitfinex","BTCUSD",1718778254723,0.19144952,65620.0,65619.0,0.10860914]
["bitfinex","BTCUSD",1718778254724,0.24384152,65620.0,65619.0,0.10860914]
["bitfinex","BTCUSD",1718778254930,0.34384152,65620.0,65619.0,0.11202529]
["bitfinex","BTCUSD",1718778255313,0.34384152,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778255513,0.64862652,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778255924,0.64862652,65620.0,65619.0,0.09594454]
["bitfinex","BTCUSD",1718778256115,0.557177,65620.0,65619.0,0.09594454]
["bitfinex","BTCUSD",1718778256666,0.557177,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778256667,0.861962,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778257097,0.557177,65620.0,65619.0,0.09594454]
["bitfinex","BTCUSD",1718778257298,0.252392,65620.0,65619.0,0.09594454]
["bitfinex","BTCUSD",1718778257641,0.326092,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778258208,0.630877,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778258412,0.630877,65620.0,65619.0,0.09594454]
["bitfinex","BTCUSD",1718778258612,0.326092,65620.0,65619.0,0.09594454]
["bitfinex","BTCUSD",1718778258839,0.326092,65620.0,65619.0,0.10960914]
["bitfinex","BTCUSD",1718778259067,0.326092,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778259406,0.45063868,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778259628,0.35916925,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778261384,0.66395425,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778261820,0.66395425,65620.0,65619.0,0.09594454]
["bitfinex","BTCUSD",1718778262211,0.96873925,65620.0,65619.0,0.09594454]
["bitfinex","BTCUSD",1718778262774,0.66395425,65620.0,65619.0,0.09594454]
["bitfinex","BTCUSD",1718778263176,0.66395425,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778263551,0.75542079,65620.0,65619.0,0.11302529]
["bitfinex","BTCUSD",1718778263751,1.06020579,65620.0,65619.0,0.09418075]
["bitfinex","BTCUSD",1718778264048,1.06020579,65620.0,65619.0,0.01808075]
["bitfinex","BTCUSD",1718778264680,0.96873925,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778265101,1.240447,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778265336,0.96694579,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778265748,0.96694573,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778267113,0.96691311,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778268442,1.38314656,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778272342,1.38288977,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778273248,1.27193872,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778274184,1.27144132,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778274384,1.27130304,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778275323,1.19760304,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778275542,1.27130304,65620.0,65619.0,0.001]
["bitfinex","BTCUSD",1718778276496,1.27130304,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778277049,1.19760304,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778277282,1.27130304,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778277500,1.27215304,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778279290,1.27200544,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778280658,1.27192396,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778281324,1.27242136,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778284193,1.27192396,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778284400,1.27242136,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778285674,1.42498248,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778285845,1.44798248,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778286060,1.84012576,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718778286258,1.066926,65609.0,65608.0,0.0753]
["bitfinex","BTCUSD",1718778286451,1.17125296,65609.0,65608.0,0.0753]
["bitfinex","BTCUSD",1718778287016,1.27125296,65609.0,65608.0,0.0753]
["bitfinex","BTCUSD",1718778287171,1.27125296,65609.0,65599.0,0.23612626]
["bitfinex","BTCUSD",1718778287172,0.152439,65600.0,65599.0,0.23612626]
["bitfinex","BTCUSD",1718778287352,0.60791428,65600.0,65599.0,0.141]
["bitfinex","BTCUSD",1718778287576,0.30303628,65600.0,65599.0,0.17126405]
["bitfinex","BTCUSD",1718778287794,0.30303628,65600.0,65599.0,0.15984454]
["bitfinex","BTCUSD",1718778288154,0.60791428,65600.0,65599.0,0.17126405]
["bitfinex","BTCUSD",1718778288368,0.56219262,65600.0,65599.0,0.17126405]
["bitfinex","BTCUSD",1718778288578,0.86707062,65600.0,65599.0,0.16384454]
["bitfinex","BTCUSD",1718778288788,1.17194862,65600.0,65599.0,0.145]
["bitfinex","BTCUSD",1718778289561,0.95848603,65600.0,65599.0,0.145]
["bitfinex","BTCUSD",1718778290026,0.95848603,65600.0,65599.0,0.15984454]
["bitfinex","BTCUSD",1718778290027,0.56219262,65600.0,65599.0,0.15984454]
["bitfinex","BTCUSD",1718778290229,0.56219262,65600.0,65599.0,0.16284454]
["bitfinex","BTCUSD",1718778290431,0.56219262,65600.0,65599.0,0.144]
["bitfinex","BTCUSD",1718778290432,0.48849262,65600.0,65599.0,0.144]
["bitfinex","BTCUSD",1718778290649,0.56219262,65600.0,65599.0,0.16284454]
["bitfinex","BTCUSD",1718778290860,0.63072925,65600.0,65599.0,0.16284454]
["bitfinex","BTCUSD",1718778291070,0.55702925,65600.0,65599.0,0.16284454]
["bitfinex","BTCUSD",1718778291277,0.86707062,65600.0,65599.0,0.144]
["bitfinex","BTCUSD",1718778291908,1.36336336,65600.0,65599.0,0.003]
["bitfinex","BTCUSD",1718778292116,1.27194862,65600.0,65599.0,0.003]
["bitfinex","BTCUSD",1718778292316,1.3632883,65600.0,65599.0,0.003]
["bitfinex","BTCUSD",1718778292463,1.27194862,65600.0,65599.0,0.001]
["bitfinex","BTCUSD",1718778292670,1.19824862,65600.0,65599.0,0.001]
["bitfinex","BTCUSD",1718778292876,1.27394862,65600.0,65599.0,0.001]
["bitfinex","BTCUSD",1718778293236,0.457351,65595.0,65594.0,0.01884454]
["bitfinex","BTCUSD",1718778293435,0.56222662,65595.0,65594.0,0.01884454]
["bitfinex","BTCUSD",1718778294591,0.56222662,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778295377,0.25732562,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778297197,0.56222662,65595.0,65594.0,0.04155931]
["bitfinex","BTCUSD",1718778297392,0.25732562,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778298501,0.22615,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778298710,0.25857514,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778298920,0.18487514,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778299123,0.25857514,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778300347,0.22615,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778300735,0.531051,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778301763,0.835952,65595.0,65594.0,0.009]
["bitfinex","BTCUSD",1718778302578,0.835952,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778302786,0.835952,65595.0,65594.0,0.009]
["bitfinex","BTCUSD",1718778303590,0.86801692,65595.0,65594.0,0.009]
["bitfinex","BTCUSD",1718778303968,1.17291792,65595.0,65594.0,0.009]
["bitfinex","BTCUSD",1718778304380,1.27291792,65595.0,65594.0,0.009]
["bitfinex","BTCUSD",1718778304961,0.96801692,65595.0,65594.0,0.009]
["bitfinex","BTCUSD",1718778306161,0.96801692,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778307063,0.96801692,65595.0,65594.0,0.009]
["bitfinex","BTCUSD",1718778308043,0.935952,65595.0,65594.0,0.009]
["bitfinex","BTCUSD",1718778308472,0.935952,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778308655,0.935952,65595.0,65594.0,0.009]
["bitfinex","BTCUSD",1718778308954,0.1,65595.0,65594.0,0.02784454]
["bitfinex","BTCUSD",1718778309193,0.04692319,65600.0,65599.0,0.01884454]
["bitfinex","BTCUSD",1718778309345,0.152441,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778309519,0.326141,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778309930,0.631023,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778310130,0.1737,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778310498,0.631023,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778310701,0.936905,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778310997,0.937905,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778311376,0.633023,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778312008,0.328141,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778312954,0.254441,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778313355,0.559323,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778314061,0.45733,65598.0,65597.0,0.09512626]
["bitfinex","BTCUSD",1718778314259,0.55733,65598.0,65597.0,0.09512626]
["bitfinex","BTCUSD",1718778314518,0.252443,65598.0,65597.0,0.09512626]
["bitfinex","BTCUSD",1718778314783,0.55733,65598.0,65597.0,0.09512626]
["bitfinex","BTCUSD",1718778315530,0.55733,65598.0,65597.0,0.09612626]
["bitfinex","BTCUSD",1718778316382,0.1,65598.0,65597.0,0.09612626]
["bitfinex","BTCUSD",1718778316565,0.1,65599.0,65597.0,0.107554]
["bitfinex","BTCUSD",1718778317126,0.1,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778317622,0.1,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778318030,0.101,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778318367,0.1,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778318849,0.559323,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778319055,0.102,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778319211,0.101,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778319414,0.101,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778319608,0.254441,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778319860,0.559323,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778320034,0.559323,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778320819,0.102,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778321020,0.254441,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778321219,0.102,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778321420,0.559323,65599.0,65598.0,0.03027066]
["bitfinex","BTCUSD",1718778321660,0.559323,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778322280,0.60496262,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778322581,0.559323,65599.0,65598.0,0.01884454]
["bitfinex","BTCUSD",1718778324321,0.59130791,65599.0,65597.0,0.01884454]
["bitfinex","BTCUSD",1718778324563,0.59130791,65599.0,65594.0,0.16654454]
["bitfinex","BTCUSD",1718778324564,0.13198491,65598.0,65594.0,0.16654454]
["bitfinex","BTCUSD",1718778324766,0.152448,65596.0,65595.0,0.01884454]
["bitfinex","BTCUSD",1718778324967,0.28443291,65596.0,65595.0,0.01884454]
["bitfinex","BTCUSD",1718778325526,0.28409591,65596.0,65595.0,0.01884454]
["bitfinex","BTCUSD",1718778326479,0.28409591,65596.0,65595.0,0.02184454]
["bitfinex","BTCUSD",1718778327543,0.65750934,65596.0,65595.0,0.02184454]
["bitfinex","BTCUSD",1718778327956,0.96240534,65596.0,65595.0,0.003]
["bitfinex","BTCUSD",1718778328402,0.89388791,65596.0,65595.0,0.003]
["bitfinex","BTCUSD",1718778328802,0.89388791,65596.0,65595.0,0.006]
["bitfinex","BTCUSD",1718778329082,0.98516715,65596.0,65595.0,0.006]
["bitfinex","BTCUSD",1718778329283,0.89388791,65596.0,65595.0,0.006]
["bitfinex","BTCUSD",1718778330387,1.00798696,65596.0,65595.0,0.006]
["bitfinex","BTCUSD",1718778331154,0.89388791,65596.0,65595.0,0.006]
["bitfinex","BTCUSD",1718778334825,0.58899191,65596.0,65595.0,0.006]
["bitfinex","BTCUSD",1718778335795,0.58899191,65596.0,65595.0,0.02484454]
["bitfinex","BTCUSD",1718778336007,0.13164791,65596.0,65595.0,0.02484454]
["bitfinex","BTCUSD",1718778336213,0.03164791,65596.0,65595.0,0.02484454]
["bitfinex","BTCUSD",1718778336389,0.03112835,65596.0,65595.0,0.03627562]
["bitfinex","BTCUSD",1718778336925,0.13112835,65596.0,65595.0,0.03627562]
["bitfinex","BTCUSD",1718778338042,0.13112835,65596.0,65595.0,0.18077562]
["bitfinex","BTCUSD",1718778338254,0.03112835,65596.0,65595.0,0.18077562]
["bitfinex","BTCUSD",1718778340382,0.03111062,65596.0,65595.0,0.18077562]
["bitfinex","BTCUSD",1718778340574,0.18355862,65596.0,65595.0,0.18077562]
["bitfinex","BTCUSD",1718778340786,0.3290496,65596.0,65595.0,0.18077562]
["bitfinex","BTCUSD",1718778342936,0.63395246,65596.0,65595.0,0.1505]
["bitfinex","BTCUSD",1718778343133,0.63395246,65596.0,65595.0,0.151435]
["bitfinex","BTCUSD",1718778343915,0.93884846,65596.0,65595.0,0.151435]
["bitfinex","BTCUSD",1718778344464,0.63395246,65596.0,65595.0,0.151435]
["bitfinex","BTCUSD",1718778345213,0.63395246,65596.0,65595.0,0.17027954]
["bitfinex","BTCUSD",1718778346084,0.63395246,65596.0,65595.0,0.151435]
["bitfinex","BTCUSD",1718778347940,0.63395246,65596.0,65595.0,0.006935]
["bitfinex","BTCUSD",1718778347941,2.03138948,65596.0,65595.0,0.006935]
["bitfinex","BTCUSD",1718778348150,1.8961534,65596.0,65595.0,0.006935]
["bitfinex","BTCUSD",1718778348325,2.05448006,65596.0,65595.0,0.006935]
["bitfinex","BTCUSD",1718778348557,2.12039401,65596.0,65595.0,0.006935]
["bitfinex","BTCUSD",1718778348775,2.00540351,65596.0,65595.0,0.003935]
["bitfinex","BTCUSD",1718778348945,2.01040351,65596.0,65595.0,0.000935]
["bitfinex","BTCUSD",1718778349149,2.01440351,65596.0,65595.0,0.000935]
["bitfinex","BTCUSD",1718778349381,2.00940351,65596.0,65595.0,0.000935]
["bitfinex","BTCUSD",1718778349666,2.02140351,65596.0,65595.0,0.001935]
["bitfinex","BTCUSD",1718778350104,2.00940351,65596.0,65595.0,0.000935]
["bitfinex","BTCUSD",1718778350933,2.00540351,65596.0,65595.0,0.000935]
["bitfinex","BTCUSD",1718778351141,2.01940351,65596.0,65595.0,0.001935]
["bitfinex","BTCUSD",1718778351341,2.01940351,65596.0,65595.0,0.001]
["bitfinex","BTCUSD",1718778351689,2.03140351,65596.0,65595.0,0.002]
["bitfinex","BTCUSD",1718778356007,2.03140351,65596.0,65584.0,0.07628172]
["bitfinex","BTCUSD",1718778356008,0.762367,65585.0,65584.0,0.07628172]
["bitfinex","BTCUSD",1718778356199,0.152478,65583.0,65582.0,0.1422]
["bitfinex","BTCUSD",1718778356441,0.152478,65583.0,65582.0,0.16104454]
["bitfinex","BTCUSD",1718778356442,0.18368606,65583.0,65582.0,0.16104454]
["bitfinex","BTCUSD",1718778356647,0.86730006,65583.0,65582.0,0.1422]
["bitfinex","BTCUSD",1718778357235,1.17225706,65583.0,65582.0,0.1422]
["bitfinex","BTCUSD",1718778357419,0.76245,65578.0,65577.0,0.07628172]
["bitfinex","BTCUSD",1718778357624,0.76245,65578.0,65575.0,0.1422]
["bitfinex","BTCUSD",1718778357625,0.457483,65576.0,65575.0,0.1422]
["bitfinex","BTCUSD",1718778357819,0.48869106,65576.0,65575.0,0.1422]
["bitfinex","BTCUSD",1718778358293,0.48869106,65576.0,65575.0,0.16104454]
["bitfinex","BTCUSD",1718778359288,0.48969106,65576.0,65575.0,0.16804454]
["bitfinex","BTCUSD",1718778360236,0.49069106,65576.0,65575.0,0.17804454]
["bitfinex","BTCUSD",1718778360463,0.18570206,65576.0,65575.0,0.17804454]
["bitfinex","BTCUSD",1718778360668,0.21084342,65576.0,65575.0,0.17104454]
["bitfinex","BTCUSD",1718778360828,0.21084342,65576.0,65575.0,0.17604454]
["bitfinex","BTCUSD",1718778361425,0.20984342,65576.0,65575.0,0.16604454]
["bitfinex","BTCUSD",1718778361838,0.20984342,65576.0,65575.0,0.17004454]
["bitfinex","BTCUSD",1718778364018,0.20984342,65576.0,65575.0,0.18508959]
["bitfinex","BTCUSD",1718778364644,0.20984342,65576.0,65575.0,0.33758659]
["bitfinex","BTCUSD",1718778364645,0.05734942,65576.0,65575.0,0.33758659]
["bitfinex","BTCUSD",1718778364817,0.05734942,65581.0,65578.0,0.01884454]
["bitfinex","BTCUSD",1718778365027,0.05734942,65581.0,65580.0,0.01884454]
["bitfinex","BTCUSD",1718778365028,0.152483,65581.0,65580.0,0.01884454]
["bitfinex","BTCUSD",1718778365249,0.457449,65581.0,65580.0,0.01884454]
["bitfinex","BTCUSD",1718778365399,0.82166776,65581.0,65580.0,0.03387337]
["bitfinex","BTCUSD",1718778365607,0.82166776,65581.0,65580.0,0.01884454]
["bitfinex","BTCUSD",1718778366389,0.82166776,65581.0,65579.0,0.1385]
["bitfinex","BTCUSD",1718778366390,0.457456,65580.0,65579.0,0.1385]
["bitfinex","BTCUSD",1718778366538,0.821706,65580.0,65579.0,0.1385]
["bitfinex","BTCUSD",1718778368681,0.822706,65580.0,65579.0,0.1385]
["bitfinex","BTCUSD",1718778369033,0.823706,65580.0,65579.0,0.1385]
["bitfinex","BTCUSD",1718778369650,0.823706,65580.0,65579.0,0.15734454]
["bitfinex","BTCUSD",1718778370906,0.82378547,65580.0,65579.0,0.15734454]
["bitfinex","BTCUSD",1718778371898,0.82378547,65580.0,65579.0,0.1385]
["bitfinex","BTCUSD",1718778372548,0.82378547,65580.0,65579.0,0.15734454]
["bitfinex","BTCUSD",1718778372801,0.82378547,65580.0,65579.0,0.1385]
["bitfinex","BTCUSD",1718778373001,0.82378547,65580.0,65572.0,0.000935]
["bitfinex","BTCUSD",1718778373002,0.06138088,65580.0,65576.0,0.1467]
["bitfinex","BTCUSD",1718778373146,0.457476,65577.0,65576.0,0.1467]
["bitfinex","BTCUSD",1718778373354,0.82184088,65577.0,65576.0,0.1467]
["bitfinex","BTCUSD",1718778374108,0.821697,65577.0,65576.0,0.1467]
["bitfinex","BTCUSD",1718778374646,0.821697,65577.0,65576.0,0.1487]
["bitfinex","BTCUSD",1718778374842,0.821697,65577.0,65576.0,0.1517]
["bitfinex","BTCUSD",1718778377770,0.821697,65577.0,65576.0,0.152635]
["bitfinex","BTCUSD",1718778378407,0.059237,65577.0,65576.0,0.78145754]
["bitfinex","BTCUSD",1718778378618,0.059237,65577.0,65576.0,0.24517954]
["bitfinex","BTCUSD",1718778378825,0.059237,65578.0,65576.0,0.26022135]
["bitfinex","BTCUSD",1718778379067,0.19772835,65581.0,65580.0,0.01884454]
["bitfinex","BTCUSD",1718778379292,0.457476,65577.0,65576.0,0.152635]
["bitfinex","BTCUSD",1718778379501,0.88709341,65577.0,65576.0,0.152635]
["bitfinex","BTCUSD",1718778379710,1.11837741,65577.0,65576.0,0.149635]
["bitfinex","BTCUSD",1718778379924,0.81339341,65577.0,65576.0,0.147635]
["bitfinex","BTCUSD",1718778380126,0.81339341,65577.0,65576.0,0.149635]
["bitfinex","BTCUSD",1718778380564,0.81339341,65577.0,65576.0,0.147635]
["bitfinex","BTCUSD",1718778380774,1.11837741,65577.0,65576.0,0.147635]
["bitfinex","BTCUSD",1718778381003,1.11837741,65577.0,65576.0,0.150635]
["bitfinex","BTCUSD",1718778383627,1.11837741,65577.0,65576.0,0.152635]
["bitfinex","BTCUSD",1718778384382,1.16406565,65577.0,65576.0,0.152635]
["bitfinex","BTCUSD",1718778384722,1.16407948,65577.0,65576.0,0.150935]
["bitfinex","BTCUSD",1718778385714,1.18693052,65577.0,65576.0,0.150935]
["bitfinex","BTCUSD",1718778386098,1.11837741,65577.0,65576.0,0.16977954]
["bitfinex","BTCUSD",1718778386300,1.16408903,65577.0,65576.0,0.16977954]
["bitfinex","BTCUSD",1718778386710,0.85910503,65577.0,65576.0,0.150935]
["bitfinex","BTCUSD",1718778386929,0.85910503,65577.0,65576.0,0.16977954]
["bitfinex","BTCUSD",1718778387325,0.81339341,65577.0,65576.0,0.16977954]
["bitfinex","BTCUSD",1718778388446,0.05093341,65577.0,65576.0,0.16977954]
["bitfinex","BTCUSD",1718778388648,0.04572158,65578.0,65577.0,0.01884454]
["bitfinex","BTCUSD",1718778388852,0.04572158,65578.0,65577.0,0.09512626]
["bitfinex","BTCUSD",1718778389054,0.09627557,65578.0,65577.0,0.11016482]
["bitfinex","BTCUSD",1718778389364,0.05055399,65578.0,65577.0,0.25286482]
["bitfinex","BTCUSD",1718778389766,0.05055399,65578.0,65577.0,0.25386482]
["bitfinex","BTCUSD",1718778389974,0.05055399,65578.0,65577.0,0.25586482]
["bitfinex","BTCUSD",1718778390173,0.50802399,65578.0,65577.0,0.25586482]
["bitfinex","BTCUSD",1718778390373,0.57658448,65578.0,65577.0,0.25586482]
["bitfinex","BTCUSD",1718778390765,0.27160448,65578.0,65577.0,0.25586482]
["bitfinex","BTCUSD",1718778391214,0.27160448,65578.0,65577.0,0.1795831]
["bitfinex","BTCUSD",1718778392444,0.05004638,65578.0,65577.0,0.1795831]
["bitfinex","BTCUSD",1718778393380,0.1415364,65578.0,65577.0,0.1795831]
["bitfinex","BTCUSD",1718778393777,0.1414653,65578.0,65577.0,0.1795831]
["bitfinex","BTCUSD",1718778395352,0.11863287,65578.0,65577.0,0.1795831]
["bitfinex","BTCUSD",1718778397123,0.04997528,65578.0,65577.0,0.1795831]
["bitfinex","BTCUSD",1718778397299,0.11863893,65578.0,65577.0,0.1795831]
["bitfinex","BTCUSD",1718778398730,0.09574994,65578.0,65577.0,0.9520431]
["bitfinex","BTCUSD",1718778398896,0.09574994,65578.0,65577.0,0.3420751]
["bitfinex","BTCUSD",1718778399135,0.04997528,65578.0,65577.0,0.3420751]
["bitfinex","BTCUSD",1718778399341,0.09574994,65578.0,65577.0,0.3420751]
["bitfinex","BTCUSD",1718778399720,0.04997528,65578.0,65577.0,0.3420751]
["bitfinex","BTCUSD",1718778401196,0.04997528,65578.0,65577.0,0.6470591]
["bitfinex","BTCUSD",1718778402004,0.04997528,65578.0,65577.0,0.6370591]
["bitfinex","BTCUSD",1718778402172,0.04997528,65578.0,65577.0,0.6470591]
["bitfinex","BTCUSD",1718778403119,0.04997528,65578.0,65577.0,0.6370591]
["bitfinex","BTCUSD",1718778403565,0.04997528,65578.0,65577.0,0.6470591]
["bitfinex","BTCUSD",1718778404484,0.04577419,65579.0,65578.0,0.29599]
["bitfinex","BTCUSD",1718778404683,0.04577419,65579.0,65578.0,0.31483454]
["bitfinex","BTCUSD",1718778404684,0.09509513,65579.0,65578.0,0.31483454]
["bitfinex","BTCUSD",1718778404887,0.09509513,65579.0,65578.0,0.32987177]
["bitfinex","BTCUSD",1718778405099,0.09509513,65579.0,65578.0,0.94983177]
["bitfinex","BTCUSD",1718778405561,0.09509513,65579.0,65578.0,0.64485177]
["bitfinex","BTCUSD",1718778405799,0.09509513,65579.0,65578.0,0.64585177]
["bitfinex","BTCUSD",1718778407091,0.09509513,65579.0,65578.0,0.95083177]
["bitfinex","BTCUSD",1718778407523,0.04932094,65579.0,65578.0,0.33087177]
["bitfinex","BTCUSD",1718778407944,0.09509513,65579.0,65578.0,0.33087177]
["bitfinex","BTCUSD",1718778410076,0.09508387,65579.0,65578.0,0.33087177]
["bitfinex","BTCUSD",1718778410265,0.04932094,65579.0,65578.0,0.33087177]
["bitfinex","BTCUSD",1718778410916,0.04932094,65579.0,65578.0,0.17838177]
["bitfinex","BTCUSD",1718778411128,0.09508387,65579.0,65578.0,0.33087177]
["bitfinex","BTCUSD",1718778411327,0.09508387,65579.0,65578.0,0.11748177]
["bitfinex","BTCUSD",1718778411526,0.04932094,65579.0,65578.0,0.11748177]
["bitfinex","BTCUSD",1718778411960,0.04932094,65579.0,65578.0,0.26997177]
["bitfinex","BTCUSD",1718778412293,0.9549499,65579.0,65578.0,0.01603723]
["bitfinex","BTCUSD",1718778412425,0.97783055,65579.0,65578.0,0.01603723]
["bitfinex","BTCUSD",1718778412634,0.88630794,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778413440,0.58133294,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778413644,0.58133294,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778413851,0.532012,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778414060,0.67227904,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778414993,0.97725404,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778415191,0.9772294,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778415390,0.6722544,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778416229,0.9772294,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778419766,0.88584615,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778420473,0.97737624,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778422122,0.97737624,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778422632,0.97737544,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778422951,0.88584615,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778423780,0.88584615,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778423921,0.67240045,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778424117,0.88584615,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778425613,0.836987,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778425833,0.88471009,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778426011,0.88471009,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778426403,0.88471009,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778427363,0.836987,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778427567,0.88473358,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778429432,0.88458122,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778430474,0.81088122,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778430689,0.88458122,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778432774,0.99900387,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778434260,0.99900387,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778435818,0.99920748,65579.0,65578.0,0.01984454]
["bitfinex","BTCUSD",1718778436153,0.99920748,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778437119,1.30418248,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778437541,1.30828248,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778437744,0.88888483,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778437904,0.88478483,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778438516,1.30418114,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778439008,1.23048114,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778439215,1.30418114,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778440304,0.99920614,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778440685,0.99920614,65579.0,65578.0,0.1412]
["bitfinex","BTCUSD",1718778442549,0.95140831,65579.0,65578.0,0.1412]
["bitfinex","BTCUSD",1718778442770,1.30183017,65579.0,65578.0,0.1412]
["bitfinex","BTCUSD",1718778443665,1.30183017,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778444079,1.22813017,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778444293,1.30183017,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778444534,1.30180702,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1718778446062,1.30180702,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778447945,1.18738571,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778450467,1.11368571,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778450688,1.18738571,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778453312,0.88241071,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778453662,0.50373571,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778453824,0.92313487,65579.0,65578.0,0.16367954]
["bitfinex","BTCUSD",1718778453994,0.80871071,65579.0,65578.0,0.16367954]
["bitfinex","BTCUSD",1718778454417,0.92313487,65579.0,65578.0,0.17903322]
["bitfinex","BTCUSD",1718778454618,0.92313487,65579.0,65578.0,0.16367954]
["bitfinex","BTCUSD",1718778455554,0.92313487,65579.0,65578.0,0.144835]
["bitfinex","BTCUSD",1718778456298,0.80871071,65579.0,65578.0,0.144835]
["bitfinex","BTCUSD",1718778456726,0.92316662,65579.0,65578.0,0.144835]
["bitfinex","BTCUSD",1718778457407,0.80871071,65579.0,65578.0,0.144835]
["bitfinex","BTCUSD",1718778458094,0.80871071,65579.0,65578.0,0.16367954]
["bitfinex","BTCUSD",1718778458588,0.50373571,65579.0,65578.0,0.16367954]
["bitfinex","BTCUSD",1718778459001,0.50373571,65579.0,65578.0,0.17903322]
["bitfinex","BTCUSD",1718778459185,0.80871071,65579.0,65578.0,0.16367954]
["bitfinex","BTCUSD",1718778459568,0.50373571,65579.0,65578.0,0.16367954]
["bitfinex","BTCUSD",1718778459995,0.80871071,65579.0,65578.0,0.16367954]
["bitfinex","BTCUSD",1718778460206,0.80871071,65579.0,65578.0,0.144835]
["bitfinex","BTCUSD",1718778460419,0.80871071,65579.0,65578.0,0.16367954]
["bitfinex","BTCUSD",1718778460611,0.80871071,65579.0,65578.0,0.144835]
["bitfinex","BTCUSD",1718778461177,0.88241071,65579.0,65578.0,0.144835]
["bitfinex","BTCUSD",1718778461379,0.80871071,65579.0,65578.0,0.144835]
["bitfinex","BTCUSD",1718778461607,0.88241071,65579.0,65578.0,0.144835]
["bitfinex","BTCUSD",1718778461809,0.88241071,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778462192,0.88364539,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778462975,0.80994539,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778463233,0.88364539,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778466810,0.80994539,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778466951,0.04750839,65579.0,65578.0,0.16577954]
["bitfinex","BTCUSD",1718778467154,0.27369539,65579.0,65578.0,0.16577954]
["bitfinex","BTCUSD",1718778467356,0.88364539,65579.0,65578.0,0.16228868]
["bitfinex","BTCUSD",1718778467971,0.88364539,65579.0,65578.0,0.146935]
["bitfinex","BTCUSD",1718778469386,0.88364539,65579.0,65578.0,0.080535]
["bitfinex","BTCUSD",1718778470911,0.88364539,65579.0,65578.0,0.09937954]
["bitfinex","BTCUSD",1718778471113,0.88364539,65579.0,65578.0,0.080535]
["bitfinex","BTCUSD",1718778472349,0.88364539,65579.0,65578.0,0.09937954]
["bitfinex","BTCUSD",1718778476966,0.88398482,65579.0,65578.0,0.09937954]
["bitfinex","BTCUSD",1718778478680,0.88364451,65579.0,65578.0,0.09937954]
["bitfinex","BTCUSD",1718778479427,0.12120751,65579.0,65578.0,0.09937954]
["bitfinex","BTCUSD",1718778479597,0.27369451,65579.0,65578.0,0.09937954]
["bitfinex","BTCUSD",1718778480400,0.12120751,65579.0,65578.0,0.09937954]
["bitfinex","BTCUSD",1718778480774,0.27369451,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778481130,0.38818298,65579.0,65578.0,0.09937954]
["bitfinex","BTCUSD",1718778481331,0.23569598,65579.0,65578.0,0.09937954]
["bitfinex","BTCUSD",1718778481532,0.12120751,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778482367,0.57866951,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778482742,0.57866951,65579.0,65578.0,0.09937954]
["bitfinex","BTCUSD",1718778483147,0.57866951,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778483355,0.07455,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778483550,0.12121275,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778483954,0.57867475,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778484818,0.50497475,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778485023,0.57867475,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778487547,0.12121275,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778487755,0.36525698,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778487911,0.27369975,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778488112,0.13907,65579.0,65578.0,0.11492504]
["bitfinex","BTCUSD",1718778488479,0.13907,65579.0,65578.0,0.17932504]
["bitfinex","BTCUSD",1718778488827,0.13907,65579.0,65578.0,0.16377954]
["bitfinex","BTCUSD",1718778489426,0.04751275,65579.0,65578.0,0.16377954]
["bitfinex","BTCUSD",1718778489638,0.13907,65579.0,65578.0,0.17932484]
["bitfinex","BTCUSD",1718778489842,0.291557,65579.0,65578.0,0.17932484]
["bitfinex","BTCUSD",1718778490805,0.29454341,65579.0,65578.0,0.17932484]
["bitfinex","BTCUSD",1718778491208,0.14205641,65579.0,65578.0,0.17932484]
["bitfinex","BTCUSD",1718778491818,0.05050624,65579.0,65578.0,0.17932484]
["bitfinex","BTCUSD",1718778498383,0.05059466,65579.0,65578.0,0.17932484]
["bitfinex","BTCUSD",1718778502122,0.20308166,65579.0,65578.0,0.17932484]
["bitfinex","BTCUSD",1718778502505,0.20308166,65579.0,65578.0,0.11492484]
["bitfinex","BTCUSD",1718778503135,0.50805666,65579.0,65578.0,0.03632484]
["bitfinex","BTCUSD",1718778503329,0.5995866,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778503917,0.59962008,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778504122,0.59962008,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778504324,1.19170666,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778505105,1.19170666,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778505305,1.19170666,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778505511,0.88673166,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778505946,0.88673166,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778507107,0.88673166,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778508725,0.88673166,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778511618,0.58175666,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778511760,0.50805666,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778511963,0.58175666,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778514410,0.88673166,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778514622,1.00120128,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778515232,0.69622628,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778515433,0.69622628,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778515899,0.58175666,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778516143,1.00120128,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778516606,0.69622628,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778518229,0.69374486,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778518430,0.69374486,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778518636,0.92501986,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778518833,0.99871986,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778521121,0.99871986,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778521325,0.95147772,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778521505,0.99816437,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778521924,0.99816437,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778522885,0.99816437,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778523514,0.88367365,65579.0,65578.0,0.001935]
["bitfinex","BTCUSD",1718778524295,0.88367365,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778524496,0.50499865,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778524931,0.61950572,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778527096,0.30604119,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778527553,0.61207152,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778529581,0.91704652,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778529984,0.80253945,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778530610,0.75479747,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778530813,0.91676608,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778531015,0.61179108,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778536469,0.61179108,65579.0,65578.0,0.10097954]
["bitfinex","BTCUSD",1718778537293,0.19231044,65579.0,65578.0,0.16487954]
["bitfinex","BTCUSD",1718778538079,0.19231044,65579.0,65578.0,0.18011932]
["bitfinex","BTCUSD",1718778540348,0.04746297,65579.0,65578.0,0.18011932]
["bitfinex","BTCUSD",1718778541177,0.16195888,65579.0,65578.0,0.18011932]
["bitfinex","BTCUSD",1718778541393,0.31444588,65579.0,65578.0,0.18011932]
["bitfinex","BTCUSD",1718778541596,0.31506971,65579.0,65578.0,0.18011932]
["bitfinex","BTCUSD",1718778542677,0.0480868,65579.0,65578.0,0.18011932]
["bitfinex","BTCUSD",1718778542808,0.0480868,65579.0,65578.0,0.33260932]
["bitfinex","BTCUSD",1718778543008,0.0480868,65579.0,65578.0,0.40889104]
["bitfinex","BTCUSD",1718778543412,0.0480868,65579.0,65578.0,0.25640104]
["bitfinex","BTCUSD",1718778546605,0.13969371,65579.0,65578.0,0.40889104]
["bitfinex","BTCUSD",1718778546831,0.13969371,65579.0,65578.0,0.25640104]
["bitfinex","BTCUSD",1718778547038,0.0480868,65579.0,65578.0,0.25640104]
["bitfinex","BTCUSD",1718778547491,0.13969371,65579.0,65578.0,0.25640104]
["bitfinex","BTCUSD",1718778548138,0.09160527,65579.0,65578.0,0.25640104]
["bitfinex","BTCUSD",1718778548344,0.04897706,65579.0,65578.0,0.25640104]
["bitfinex","BTCUSD",1718778548553,0.04897706,65579.0,65578.0,0.40889104]
["bitfinex","BTCUSD",1718778549492,0.11767331,65579.0,65578.0,0.40889104]
["bitfinex","BTCUSD",1718778549698,0.11767331,65579.0,65578.0,0.18011932]
["bitfinex","BTCUSD",1718778549875,0.14058233,65579.0,65578.0,0.18011932]
["bitfinex","BTCUSD",1718778551138,0.21449684,65580.0,65579.0,0.01884454]
["bitfinex","BTCUSD",1718778551501,0.14866654,65580.0,65579.0,0.03408069]
["bitfinex","BTCUSD",1718778551724,0.30115154,65580.0,65579.0,0.03408069]
["bitfinex","BTCUSD",1718778552129,0.41579616,65580.0,65579.0,0.03408069]
["bitfinex","BTCUSD",1718778552303,0.72076716,65580.0,65579.0,0.03408069]
["bitfinex","BTCUSD",1718778552865,0.72176716,65580.0,65579.0,0.03408069]
["bitfinex","BTCUSD",1718778553063,0.72276716,65580.0,65579.0,0.01884454]
["bitfinex","BTCUSD",1718778553318,0.72276716,65580.0,65579.0,0.03408069]
["bitfinex","BTCUSD",1718778553487,0.72279782,65580.0,65579.0,0.03408069]
["bitfinex","BTCUSD",1718778556497,0.41782682,65580.0,65579.0,0.01884454]
["bitfinex","BTCUSD",1718778556863,0.41782682,65580.0,65579.0,0.03399965]
["bitfinex","BTCUSD",1718778557589,0.72279782,65580.0,65579.0,0.03399965]
["bitfinex","BTCUSD",1718778558741,0.72279782,65580.0,65579.0,0.01515511]
["bitfinex","BTCUSD",1718778559958,0.72279755,65580.0,65579.0,0.01515511]
["bitfinex","BTCUSD",1718778560404,0.457462,65579.0,65578.0,0.16387954]
["bitfinex","BTCUSD",1718778560575,0.50630836,65579.0,65578.0,0.17903791]
["bitfinex","BTCUSD",1718778561018,0.50630836,65579.0,65578.0,0.03493791]
["bitfinex","BTCUSD",1718778561613,0.50630836,65579.0,65578.0,0.01977954]
["bitfinex","BTCUSD",1718778562049,0.50630836,65579.0,65578.0,0.01609337]
["bitfinex","BTCUSD",1718778562262,0.81128336,65579.0,65578.0,0.01609337]
["bitfinex","BTCUSD",1718778562711,0.81128336,65579.0,65578.0,0.002935]
["bitfinex","BTCUSD",1718778563542,0.81128336,65579.0,65578.0,0.003935]
["bitfinex","BTCUSD",1718778566711,0.92577855,65579.0,65578.0,0.003935]
["bitfinex","BTCUSD",1718778567491,0.9237888,65579.0,65578.0,0.003935]
["bitfinex","BTCUSD",1718778568513,0.9974888,65579.0,65578.0,0.003935]
["bitfinex","BTCUSD",1718778571137,0.9974888,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778571674,0.99617403,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778573400,0.94864244,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778573613,0.99625059,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778573821,0.99625852,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778573993,0.9962697,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778574853,0.9971197,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778575882,1.3020947,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778577667,0.9971197,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778579970,0.99684656,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778580422,0.61817156,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778580599,0.61817144,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778581646,0.61817144,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778582065,0.61817234,65579.0,65578.0,0.02177954]
["bitfinex","BTCUSD",1718778582462,0.61817234,65579.0,65578.0,0.02077954]
["bitfinex","BTCUSD",1718778584024,0.61817234,65579.0,65578.0,0.02277954]
["bitfinex","BTCUSD",1718778586101,0.57083132,65579.0,65578.0,0.03908726]
["bitfinex","BTCUSD",1718778586435,0.61857874,65579.0,65578.0,0.03908726]
["bitfinex","BTCUSD",1718778588310,0.61858029,65579.0,65578.0,0.03908726]
["bitfinex","BTCUSD",1718778588525,0.16310804,65579.0,65578.0,0.03908726]
["bitfinex","BTCUSD",1718778588748,0.14020509,65579.0,65578.0,0.64085726]
["bitfinex","BTCUSD",1718778588975,0.14020509,65579.0,65578.0,0.18338726]
["bitfinex","BTCUSD",1718778589182,0.09440015,65579.0,65578.0,0.18338726]
["bitfinex","BTCUSD",1718778592662,0.08448305,65579.0,65578.0,0.18338726]
["bitfinex","BTCUSD",1718778593848,0.23697005,65579.0,65578.0,0.18338726]
["bitfinex","BTCUSD",1718778594536,0.23697005,65579.0,65578.0,0.16707954]
["bitfinex","BTCUSD",1718778594932,0.22705385,65579.0,65578.0,0.18338689]
["bitfinex","BTCUSD",1718778595425,0.53202885,65579.0,65578.0,0.18338689]
["bitfinex","BTCUSD",1718778595843,0.22705385,65579.0,65578.0,0.18338689]
["bitfinex","BTCUSD",1718778595988,0.152487,65579.0,65578.0,0.18338689]
["bitfinex","BTCUSD",1718778596364,0.152487,65579.0,65578.0,0.03908689]
["bitfinex","BTCUSD",1718778597319,0.457462,65579.0,65578.0,0.03908689]
["bitfinex","BTCUSD",1718778600235,1.067412,65579.0,65578.0,0.02024235]
["bitfinex","BTCUSD",1718778600448,1.206612,65579.0,65578.0,0.02024235]
["bitfinex","BTCUSD",1718778601464,1.280312,65579.0,65578.0,0.02024235]
["bitfinex","BTCUSD",1718778601865,1.141112,65579.0,65578.0,0.02024235]
["bitfinex","BTCUSD",1718778602252,0.531162,65579.0,65578.0,0.09652407]
["bitfinex","BTCUSD",1718778602425,0.531162,65579.0,65578.0,0.11536861]
["bitfinex","BTCUSD",1718778602426,0.762437,65579.0,65578.0,0.11536861]
["bitfinex","BTCUSD",1718778603361,1.067412,65579.0,65578.0,0.09652407]
["bitfinex","BTCUSD",1718778604601,1.067412,65579.0,65578.0,0.09452407]
["bitfinex","BTCUSD",1718778605746,1.141112,65579.0,65578.0,0.09452407]
["bitfinex","BTCUSD",1718778607872,1.141112,65579.0,65578.0,0.11336861]
["bitfinex","BTCUSD",1718778608099,1.141962,65579.0,65578.0,0.09452407]
["bitfinex","BTCUSD",1718778608301,1.141962,65579.0,65578.0,0.11336861]
["bitfinex","BTCUSD",1718778610000,0.836987,65579.0,65578.0,0.11336861]
["bitfinex","BTCUSD",1718778610173,0.836987,65579.0,65578.0,0.09452407]
["bitfinex","BTCUSD",1718778610400,1.141962,65579.0,65578.0,0.09452407]
["bitfinex","BTCUSD",1718778610638,0.836987,65579.0,65578.0,0.09452407]
["bitfinex","BTCUSD",1718778611604,0.836987,65579.0,65578.0,0.01824235]
["bitfinex","BTCUSD",1718778612407,0.86908737,65579.0,65578.0,0.01824235]
["bitfinex","BTCUSD",1718778615492,0.79538737,65579.0,65578.0,0.01824235]
["bitfinex","BTCUSD",1718778616625,0.87108477,65579.0,65578.0,0.01824235]
["bitfinex","BTCUSD",1718778616868,0.0004974,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778617091,1.39250289,65577.0,65576.0,0.000935]
["bitfinex","BTCUSD",1718778617328,0.7630524,65569.0,65568.0,0.000935]
["bitfinex","BTCUSD",1718778617540,0.762625,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778617744,1.27347537,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778618437,1.3878501,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778619067,1.3918501,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778619275,1.27747537,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778619657,1.20377537,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778619865,1.27747537,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778620232,1.36890008,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778620434,1.37190008,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778620844,1.28047537,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778621458,1.34902145,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778621874,1.34902139,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718778622291,0.97027139,65563.0,65562.0,0.01977954]
["bitfinex","BTCUSD",1718778622494,0.97542537,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778624508,0.97542537,65563.0,65562.0,0.142335]
["bitfinex","BTCUSD",1718778624509,1.01709912,65563.0,65562.0,0.142335]
["bitfinex","BTCUSD",1718778624714,0.94739912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778624917,1.02109912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778625123,1.01809912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778625329,1.02509912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778625533,0.64634912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778625738,0.34129912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778625915,0.64634912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778626129,0.64634912,65563.0,65562.0,0.17530665]
["bitfinex","BTCUSD",1718778626334,0.64634912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778627361,0.63834912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778627559,0.63534912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778627794,0.63734912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778627926,0.63934912,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778628154,0.59367537,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778628696,0.90072537,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778629459,0.89872537,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778630423,0.93357825,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778630623,0.92957825,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778630820,0.93157825,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778631019,0.16895325,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778631156,0.62752825,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778631356,0.62552825,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778631593,0.62652825,65563.0,65562.0,0.16117954]
["bitfinex","BTCUSD",1718778632558,0.03410037,65563.0,65562.0,0.47623354]
["bitfinex","BTCUSD",1718778632744,0.03410037,65563.0,65562.0,0.62876054]
["bitfinex","BTCUSD",1718778632745,0.002,65563.0,65562.0,0.62876054]
["bitfinex","BTCUSD",1718778632972,0.03410037,65563.0,65562.0,0.94794165]
["bitfinex","BTCUSD",1718778633200,0.002,65563.0,65562.0,0.97094165]
["bitfinex","BTCUSD",1718778634054,0.001,65563.0,65562.0,0.97094165]
["bitfinex","BTCUSD",1718778634457,0.001,65563.0,65562.0,0.97494165]
["bitfinex","BTCUSD",1718778634667,0.03555087,65566.0,65565.0,0.48640454]
["bitfinex","BTCUSD",1718778634903,0.0967002,65566.0,65565.0,0.93494454]
["bitfinex","BTCUSD",1718778635122,0.1,65572.0,65571.0,0.16234454]
["bitfinex","BTCUSD",1718778635525,0.06114788,65572.0,65571.0,0.17644244]
["bitfinex","BTCUSD",1718778635738,0.16114788,65572.0,65571.0,0.17644244]
["bitfinex","BTCUSD",1718778635940,0.1966204,65572.0,65571.0,0.17644244]
["bitfinex","BTCUSD",1718778636784,0.09682249,65572.0,65571.0,0.32894844]
["bitfinex","BTCUSD",1718778636987,0.09682249,65572.0,65571.0,0.17644244]
["bitfinex","BTCUSD",1718778637189,0.19682249,65572.0,65571.0,0.17644244]
["bitfinex","BTCUSD",1718778637598,0.19682249,65572.0,65571.0,0.16234454]
["bitfinex","BTCUSD",1718778637817,0.20382249,65572.0,65571.0,0.17744244]
["bitfinex","BTCUSD",1718778638013,0.21182249,65572.0,65571.0,0.17844244]
["bitfinex","BTCUSD",1718778638220,0.11182249,65572.0,65571.0,0.17844244]
["bitfinex","BTCUSD",1718778638675,0.11182249,65572.0,65571.0,0.33094844]
["bitfinex","BTCUSD",1718778640136,0.11267249,65572.0,65571.0,0.33094844]
["bitfinex","BTCUSD",1718778640589,0.07719997,65572.0,65571.0,1.35268444]
["bitfinex","BTCUSD",1718778640808,0.01585,65572.0,65571.0,1.50524556]
["bitfinex","BTCUSD",1718778641051,0.01585,65572.0,65571.0,1.81025756]
["bitfinex","BTCUSD",1718778641275,0.01585,65572.0,65571.0,1.50524556]
["bitfinex","BTCUSD",1718778641486,0.01585,65572.0,65571.0,1.50324556]
["bitfinex","BTCUSD",1718778641487,0.00085,65572.0,65571.0,1.50324556]
["bitfinex","BTCUSD",1718778641696,0.00785,65572.0,65571.0,1.50424556]
["bitfinex","BTCUSD",1718778641900,0.01585,65572.0,65571.0,1.50524556]
["bitfinex","BTCUSD",1718778642102,0.00785,65572.0,65571.0,1.50424556]
["bitfinex","BTCUSD",1718778642508,0.00785,65572.0,65571.0,1.92525756]
["bitfinex","BTCUSD",1718778642509,0.00885,65572.0,65571.0,1.92525756]
["bitfinex","BTCUSD",1718778642733,0.00885,65572.0,65571.0,1.62024556]
["bitfinex","BTCUSD",1718778643137,0.00185,65572.0,65571.0,1.61924556]
["bitfinex","BTCUSD",1718778643521,0.00285,65572.0,65571.0,1.62724556]
["bitfinex","BTCUSD",1718778644107,0.00285,65572.0,65571.0,1.93225756]
["bitfinex","BTCUSD",1718778644313,0.00085,65579.0,65578.0,1.23817454]
["bitfinex","BTCUSD",1718778644531,0.00085,65579.0,65578.0,1.48743566]
["bitfinex","BTCUSD",1718778644743,0.00085,65579.0,65578.0,1.5019112]
["bitfinex","BTCUSD",1718778645650,0.00185,65579.0,65578.0,1.5159112]
["bitfinex","BTCUSD",1718778646257,0.27185915,65595.0,65594.0,0.0095026]
["bitfinex","BTCUSD",1718778646488,0.48558003,65595.0,65594.0,0.01884454]
["bitfinex","BTCUSD",1718778647099,0.304906,65594.0,65592.0,0.01884454]
["bitfinex","BTCUSD",1718778647267,0.152457,65592.0,65591.0,0.01884454]
["bitfinex","BTCUSD",1718778647467,0.152457,65592.0,65591.0,0.01443337]
["bitfinex","BTCUSD",1718778647666,0.82355788,65592.0,65591.0,0.01443337]
["bitfinex","BTCUSD",1718778647870,0.152463,65590.0,65588.0,0.01884454]
["bitfinex","BTCUSD",1718778648072,0.06127088,65589.0,65588.0,0.01884454]
["bitfinex","BTCUSD",1718778648272,0.06127088,65589.0,65586.0,0.01884454]
["bitfinex","BTCUSD",1718778648273,0.21373588,65589.0,65586.0,0.01884454]
["bitfinex","BTCUSD",1718778648703,0.304952,65584.0,65583.0,0.01884454]
["bitfinex","BTCUSD",1718778648908,0.82289748,65584.0,65583.0,0.01884454]
["bitfinex","BTCUSD",1718778649705,0.51794548,65584.0,65583.0,0.01884454]
["bitfinex","BTCUSD",1718778650435,0.06051748,65584.0,65583.0,0.01884454]
["bitfinex","BTCUSD",1718778650804,0.06151748,65584.0,65583.0,0.02784454]
["bitfinex","BTCUSD",1718778651222,0.001,65584.0,65583.0,0.02784454]
["bitfinex","BTCUSD",1718778651445,0.152468,65588.0,65583.0,0.01884454]
["bitfinex","BTCUSD",1718778651655,0.21265694,65587.0,65586.0,0.01884454]
["bitfinex","BTCUSD",1718778653033,0.06018794,65587.0,65586.0,0.46188754]
["bitfinex","BTCUSD",1718778653233,0.1881193,65595.0,65594.0,0.01884454]
["bitfinex","BTCUSD",1718778653509,0.95854161,65595.0,65594.0,0.01884454]
["bitfinex","BTCUSD",1718778653708,0.457365,65593.0,65592.0,0.01884454]
["bitfinex","BTCUSD",1718778653951,0.61798531,65593.0,65592.0,0.01884454]
["bitfinex","BTCUSD",1718778654403,0.61798531,65593.0,65592.0,0.01856154]
["bitfinex","BTCUSD",1718778655495,0.92289531,65593.0,65592.0,0.004]
["bitfinex","BTCUSD",1718778655912,0.92289531,65593.0,65592.0,0.02256154]
["bitfinex","BTCUSD",1718778656118,0.92289531,65593.0,65592.0,0.02656154]
["bitfinex","BTCUSD",1718778656342,0.92289531,65593.0,65592.0,0.004]
["bitfinex","BTCUSD",1718778656930,0.457372,65592.0,65591.0,0.01856154]
["bitfinex","BTCUSD",1718778657135,0.557372,65592.0,65591.0,0.01856154]
["bitfinex","BTCUSD",1718778657335,0.61803359,65592.0,65591.0,0.01856154]
["bitfinex","BTCUSD",1718778658646,0.61803359,65592.0,65591.0,0.01843203]
["bitfinex","BTCUSD",1718778658816,1.73332718,65592.0,65591.0,0.01843203]
["bitfinex","BTCUSD",1718778659058,1.89713711,65592.0,65591.0,0.004]
["bitfinex","BTCUSD",1718778659263,1.89713711,65592.0,65591.0,0.008]
["bitfinex","BTCUSD",1718778659937,0.15249,65578.0,65577.0,0.01856154]
["bitfinex","BTCUSD",1718778660158,0.21315159,65578.0,65577.0,0.01856154]
["bitfinex","BTCUSD",1718778660384,0.21315159,65578.0,65577.0,0.0330386]
["bitfinex","BTCUSD",1718778660591,0.21315159,65578.0,65577.0,0.01856154]
["bitfinex","BTCUSD",1718778661319,0.76246,65577.0,65576.0,0.01856154]
["bitfinex","BTCUSD",1718778661518,0.76246,65577.0,65574.0,0.1368]
["bitfinex","BTCUSD",1718778661519,0.36564559,65577.0,65574.0,0.15536154]
["bitfinex","BTCUSD",1718778661745,0.152492,65577.0,65576.0,0.01856154]
["bitfinex","BTCUSD",1718778661987,0.152494,65576.0,65575.0,0.01562787]
["bitfinex","BTCUSD",1718778662192,0.82184715,65576.0,65575.0,0.01856154]
["bitfinex","BTCUSD",1718778662587,0.51685815,65576.0,65575.0,0.01856154]
["bitfinex","BTCUSD",1718778663353,0.51685815,65576.0,65568.0,0.01856154]
["bitfinex","BTCUSD",1718778663354,0.05937515,65576.0,65568.0,0.01856154]
["bitfinex","BTCUSD",1718778663582,0.152518,65566.0,65565.0,0.01856154]
["bitfinex","BTCUSD",1718778663792,0.51687783,65566.0,65565.0,0.01856154]
["bitfinex","BTCUSD",1718778664272,0.05932383,65566.0,65565.0,0.02856154]
["bitfinex","BTCUSD",1718778664476,0.305008,65572.0,65567.0,0.01828454]
["bitfinex","BTCUSD",1718778664682,0.457512,65572.0,65571.0,0.01828454]
["bitfinex","BTCUSD",1718778664899,0.51660392,65572.0,65571.0,0.01828454]
["bitfinex","BTCUSD",1718778665105,0.305012,65571.0,65568.0,0.01828454]
["bitfinex","BTCUSD",1718778665274,0.762555,65569.0,65568.0,0.01828454]
["bitfinex","BTCUSD",1718778665419,0.51662492,65569.0,65568.0,0.01828454]
["bitfinex","BTCUSD",1718778666677,0.51762492,65569.0,65568.0,0.02628454]
["bitfinex","BTCUSD",1718778667786,0.51862492,65569.0,65568.0,0.03328454]
["bitfinex","BTCUSD",1718778668125,0.51762492,65569.0,65568.0,0.02528454]
["bitfinex","BTCUSD",1718778668335,0.51662492,65569.0,65568.0,0.02528454]
["bitfinex","BTCUSD",1718778668541,0.51762492,65569.0,65568.0,0.02528454]
["bitfinex","BTCUSD",1718778668714,0.51662492,65569.0,65568.0,0.01828454]
["bitfinex","BTCUSD",1718778668937,0.05909192,65569.0,65568.0,0.01828454]
["bitfinex","BTCUSD",1718778669157,0.21260292,65569.0,65568.0,0.02528454]
["bitfinex","BTCUSD",1718778669367,0.21260292,65569.0,65568.0,0.04093512]
["bitfinex","BTCUSD",1718778669583,0.21360292,65569.0,65568.0,0.04893512]
["bitfinex","BTCUSD",1718778670012,0.21360292,65569.0,65568.0,0.04093512]
["bitfinex","BTCUSD",1718778670621,0.21260292,65569.0,65568.0,0.03393512]
["bitfinex","BTCUSD",1718778670832,0.51762492,65569.0,65568.0,0.02265058]
["bitfinex","BTCUSD",1718778671045,0.51862492,65569.0,65568.0,0.02265058]
["bitfinex","BTCUSD",1718778671250,0.82364692,65569.0,65568.0,0.007]
["bitfinex","BTCUSD",1718778671485,0.152518,65566.0,65565.0,0.01828454]
["bitfinex","BTCUSD",1718778671693,0.152518,65566.0,65565.0,0.023]
["bitfinex","BTCUSD",1718778671908,0.21160992,65566.0,65565.0,0.023]
["bitfinex","BTCUSD",1718778672116,0.51664592,65566.0,65565.0,0.023]
["bitfinex","BTCUSD",1718778672262,0.51664592,65566.0,65565.0,0.023935]
["bitfinex","BTCUSD",1718778672263,0.21160992,65566.0,65565.0,0.023935]
["bitfinex","BTCUSD",1718778672472,0.21160992,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718778672670,1.20041792,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718778673256,1.20141792,65566.0,65565.0,0.012935]
["bitfinex","BTCUSD",1718778673891,1.20241792,65566.0,65565.0,0.020935]
["bitfinex","BTCUSD",1718778674141,1.20241792,65566.0,65565.0,0.020652]
["bitfinex","BTCUSD",1718778674968,0.28730992,65566.0,65565.0,0.03893654]
["bitfinex","BTCUSD",1718778675172,0.06109192,65566.0,65565.0,0.17973654]
["bitfinex","BTCUSD",1718778675377,0.06109192,65566.0,65565.0,0.19539935]
["bitfinex","BTCUSD",1718778675969,0.52052382,65566.0,65565.0,0.19539935]
["bitfinex","BTCUSD",1718778676169,0.82555982,65566.0,65565.0,0.19539935]
["bitfinex","BTCUSD",1718778676630,0.52052382,65566.0,65565.0,0.19539935]
["bitfinex","BTCUSD",1718778682907,0.459554,65566.0,65565.0,0.19539935]
["bitfinex","BTCUSD",1718778683122,0.52049546,65566.0,65565.0,0.03631481]
["bitfinex","BTCUSD",1718778683294,1.13056746,65566.0,65565.0,0.03631481]
["bitfinex","BTCUSD",1718778683492,1.13056746,65566.0,65565.0,0.020652]
["bitfinex","BTCUSD",1718778683859,0.82553146,65566.0,65565.0,0.020652]
["bitfinex","BTCUSD",1718778684286,0.82553146,65566.0,65565.0,0.020369]
["bitfinex","BTCUSD",1718778690717,1.37576746,65566.0,65565.0,0.020369]
["bitfinex","BTCUSD",1718778691612,1.37476746,65566.0,65565.0,0.012369]
["bitfinex","BTCUSD",1718778691799,1.22856746,65566.0,65565.0,0.003369]
["bitfinex","BTCUSD",1718778691966,1.22856746,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778692173,0.92353146,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778692421,0.99723146,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778692577,1.30226746,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778693284,0.99723146,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778693931,1.30226746,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778694734,0.99723146,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778695469,1.59592598,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778695824,1.64156503,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778696029,1.59592598,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778697023,1.53498452,65566.0,65565.0,0.006369]
["bitfinex","BTCUSD",1718778697250,1.53498452,65566.0,65565.0,0.003369]
["bitfinex","BTCUSD",1718778697251,1.59507406,65566.0,65565.0,0.003369]
["bitfinex","BTCUSD",1718778697694,1.59807406,65566.0,65565.0,0.000369]
["bitfinex","BTCUSD",1718778698050,1.60207406,65566.0,65565.0,0.000369]
["bitfinex","BTCUSD",1718778698238,1.69334908,65566.0,65565.0,0.000369]
["bitfinex","BTCUSD",1718778699523,1.69375846,65566.0,65565.0,0.000369]
["bitfinex","BTCUSD",1718778701218,1.60248344,65566.0,65565.0,0.000369]
["bitfinex","BTCUSD",1718778701441,1.52828604,65566.0,65565.0,0.000369]
["bitfinex","BTCUSD",1718778701671,1.08265004,65566.0,65565.0,0.000369]
["bitfinex","BTCUSD",1718778701920,1.46138604,65566.0,65565.0,0.000369]
["bitfinex","BTCUSD",1718778703215,1.55269017,65566.0,65565.0,0.000369]
["bitfinex","BTCUSD",1718778703953,1.46138604,65566.0,65565.0,0.000369]
["bitfinex","BTCUSD",1718778704370,1.55269017,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778704555,1.69608757,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778704753,1.53108344,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778704998,1.60478344,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778705176,1.60563344,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778706418,1.53143604,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778706549,1.60513604,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778707984,1.60563344,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778708189,1.54103604,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778708827,1.54153344,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778709461,1.38853604,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778709659,1.46223604,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778709885,1.46273344,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778710091,1.46223604,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778711095,1.46273344,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778712164,1.46223604,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778712365,1.46273344,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778712542,1.46223604,65566.0,65565.0,8.6e-05]
["bitfinex","BTCUSD",1718778714293,0.69964604,65566.0,65562.0,0.07701972]
["bitfinex","BTCUSD",1718778714474,1.25564788,65563.0,65562.0,0.07701972]
["bitfinex","BTCUSD",1718778714686,1.4161468,65563.0,65562.0,0.07701972]
["bitfinex","BTCUSD",1718778715013,0.69177392,65563.0,65562.0,0.07701972]
["bitfinex","BTCUSD",1718778715217,0.69177392,65563.0,65562.0,0.22051972]
["bitfinex","BTCUSD",1718778715374,0.69177392,65563.0,65562.0,0.23675307]
["bitfinex","BTCUSD",1718778715572,0.99682392,65563.0,65562.0,0.23675307]
["bitfinex","BTCUSD",1718778715981,0.92312392,65563.0,65562.0,0.144238]
["bitfinex","BTCUSD",1718778716183,0.99682392,65563.0,65562.0,0.144238]
["bitfinex","BTCUSD",1718778716759,0.99682392,65563.0,65562.0,0.000738]
["bitfinex","BTCUSD",1718778716760,1.63748191,65563.0,65562.0,0.000738]
["bitfinex","BTCUSD",1718778717311,1.73130836,65563.0,65562.0,0.000738]
["bitfinex","BTCUSD",1718778717514,1.26376253,65563.0,65562.0,0.000738]
["bitfinex","BTCUSD",1718778717718,1.24363608,65563.0,65562.0,0.000738]
["bitfinex","BTCUSD",1718778718058,1.54868608,65563.0,65562.0,0.000738]
["bitfinex","BTCUSD",1718778718258,1.54868608,65563.0,65562.0,0.001738]
["bitfinex","BTCUSD",1718778719013,1.55868608,65563.0,65562.0,0.002738]
["bitfinex","BTCUSD",1718778719216,1.54868608,65563.0,65562.0,0.001738]
["bitfinex","BTCUSD",1718778719628,1.55868608,65563.0,65562.0,0.001738]
["bitfinex","BTCUSD",1718778719852,1.48448868,65563.0,65562.0,0.001738]
["bitfinex","BTCUSD",1718778720050,1.11133868,65563.0,65562.0,0.002738]
["bitfinex","BTCUSD",1718778720256,0.65372756,65563.0,65562.0,0.143938]
["bitfinex","BTCUSD",1718778720465,0.84172535,65563.0,65562.0,0.143938]
["bitfinex","BTCUSD",1718778720673,1.14677535,65563.0,65562.0,0.1601742]
["bitfinex","BTCUSD",1718778720865,1.75028387,65563.0,65562.0,0.0189742]
["bitfinex","BTCUSD",1718778721077,1.63598608,65563.0,65562.0,0.002738]
["bitfinex","BTCUSD",1718778722178,1.56228608,65563.0,65562.0,0.002738]
["bitfinex","BTCUSD",1718778722384,1.63598608,65563.0,65562.0,0.002738]
["bitfinex","BTCUSD",1718778723271,1.63698608,65563.0,65562.0,0.002738]
["bitfinex","BTCUSD",1718778723468,1.33852756,65563.0,65562.0,0.002738]
["bitfinex","BTCUSD",1718778723683,0.18149892,65563.0,65562.0,0.142438]
["bitfinex","BTCUSD",1718778723897,0.23402392,65563.0,65562.0,0.1586742]
["bitfinex","BTCUSD",1718778724102,0.71277392,65563.0,65562.0,0.1586742]
["bitfinex","BTCUSD",1718778724298,0.71277392,65563.0,65562.0,0.142155]
["bitfinex","BTCUSD",1718778724553,0.7168651,65563.0,65562.0,0.142155]
["bitfinex","BTCUSD",1718778724753,1.0219151,65563.0,65562.0,0.142155]
["bitfinex","BTCUSD",1718778725384,1.05346287,65563.0,65562.0,0.142155]
["bitfinex","BTCUSD",1718778725758,1.05346287,65563.0,65562.0,0.16043954]
["bitfinex","BTCUSD",1718778726099,1.14489643,65563.0,65562.0,0.16043954]
["bitfinex","BTCUSD",1718778726297,1.05346287,65563.0,65562.0,0.16043954]
["bitfinex","BTCUSD",1718778726501,0.97976287,65563.0,65562.0,0.16043954]
["bitfinex","BTCUSD",1718778726901,1.05346287,65563.0,65562.0,0.16043954]
["bitfinex","BTCUSD",1718778727290,1.14489643,65563.0,65562.0,0.16043954]
["bitfinex","BTCUSD",1718778727492,0.3085508,65563.0,65562.0,0.31296654]
["bitfinex","BTCUSD",1718778727717,0.21709874,65563.0,65562.0,0.17667574]
["bitfinex","BTCUSD",1718778727925,0.26282266,65563.0,65562.0,0.17667574]
["bitfinex","BTCUSD",1718778728136,0.21709874,65563.0,65562.0,0.17667574]
["bitfinex","BTCUSD",1718778728686,0.36962374,65563.0,65562.0,0.17667574]
["bitfinex","BTCUSD",1718778729202,0.18555097,65563.0,65562.0,0.17667574]
["bitfinex","BTCUSD",1718778729412,0.2312807,65563.0,65562.0,0.17667574]
["bitfinex","BTCUSD",1718778729926,0.2212807,65563.0,65562.0,0.17567574]
["bitfinex","BTCUSD",1718778730126,0.2212807,65563.0,65562.0,0.17467574]
["bitfinex","BTCUSD",1718778730127,0.16555097,65563.0,65562.0,0.17467574]
["bitfinex","BTCUSD",1718778730348,0.16755097,65563.0,65562.0,0.17467574]
["bitfinex","BTCUSD",1718778730554,0.16955097,65563.0,65562.0,0.17467574]
["bitfinex","BTCUSD",1718778730750,0.32207597,65563.0,65562.0,0.17467574]
["bitfinex","BTCUSD",1718778731516,0.16955097,65563.0,65562.0,0.17467574]
["bitfinex","BTCUSD",1718778734432,0.06955097,65563.0,65562.0,1.40464286]
["bitfinex","BTCUSD",1718778734610,0.06955097,65563.0,65562.0,1.50134286]
["bitfinex","BTCUSD",1718778735061,0.005,65563.0,65562.0,1.50134286]
["bitfinex","BTCUSD",1718778735836,0.003,65563.0,65562.0,1.50134286]
["bitfinex","BTCUSD",1718778736050,0.005,65563.0,65562.0,1.80639686]
["bitfinex","BTCUSD",1718778736468,0.003,65563.0,65562.0,1.50134286]
["bitfinex","BTCUSD",1718778736706,0.004,65563.0,65562.0,1.51534286]
["bitfinex","BTCUSD",1718778736876,0.006,65563.0,65562.0,1.51534286]
["bitfinex","BTCUSD",1718778737286,0.00085,65566.0,65565.0,1.74106454]
["bitfinex","BTCUSD",1718778737493,0.04572755,65585.0,65568.0,1.13184954]
["bitfinex","BTCUSD",1718778737651,0.09145511,65589.0,65568.0,1.13184954]
["bitfinex","BTCUSD",1718778737652,0.04572755,65591.0,65590.0,0.30974654]
["bitfinex","BTCUSD",1718778737851,0.52628167,65593.0,65592.0,0.47565654]
["bitfinex","BTCUSD",1718778737852,0.45769034,65593.0,65592.0,0.47565654]
["bitfinex","BTCUSD",1718778738227,0.06859133,65596.0,65592.0,0.47565654]
["bitfinex","BTCUSD",1718778738228,0.04572755,65596.0,65595.0,0.457351]
["bitfinex","BTCUSD",1718778738435,0.04572755,65599.0,65598.0,0.01828454]
["bitfinex","BTCUSD",1718778738645,0.03851614,65599.0,65598.0,0.01828454]
["bitfinex","BTCUSD",1718778738854,0.03851614,65599.0,65598.0,0.6331284]
["bitfinex","BTCUSD",1718778739063,0.00085,65603.0,65598.0,0.4806854]
["bitfinex","BTCUSD",1718778739279,0.00085,65603.0,65602.0,0.01828454]
["bitfinex","BTCUSD",1718778739588,0.13936352,65603.0,65602.0,0.01828454]
["bitfinex","BTCUSD",1718778739639,0.13936352,65603.0,65602.0,0.03438544]
["bitfinex","BTCUSD",1718778740019,0.03936352,65603.0,65602.0,0.03438544]
["bitfinex","BTCUSD",1718778740222,0.00085,65603.0,65602.0,0.03438544]
["bitfinex","BTCUSD",1718778741001,0.00085,65603.0,65602.0,0.03638544]
["bitfinex","BTCUSD",1718778741304,0.00085,65603.0,65602.0,0.03838544]
["bitfinex","BTCUSD",1718778741517,0.00085,65603.0,65602.0,0.19081944]
["bitfinex","BTCUSD",1718778742126,0.00085,65603.0,65602.0,0.49568744]
["bitfinex","BTCUSD",1718778744378,0.00085,65603.0,65602.0,0.49540444]
["bitfinex","BTCUSD",1718778744785,0.00085,65603.0,65602.0,0.50540444]
["bitfinex","BTCUSD",1718778747264,0.00085,65603.0,65602.0,0.81027244]
["bitfinex","BTCUSD",1718778747647,0.00085,65603.0,65602.0,1.43420156]
["bitfinex","BTCUSD",1718778747854,0.00085,65603.0,65602.0,1.84106956]
["bitfinex","BTCUSD",1718778748271,0.00085,65603.0,65602.0,1.83906956]
["bitfinex","BTCUSD",1718778748600,0.00085,65603.0,65602.0,1.84106956]
["bitfinex","BTCUSD",1718778748815,0.00085,65603.0,65602.0,1.83906956]
["bitfinex","BTCUSD",1718778749241,0.00085,65603.0,65602.0,1.83706956]
["bitfinex","BTCUSD",1718778749447,0.00085,65603.0,65602.0,1.88906956]
["bitfinex","BTCUSD",1718778749683,0.00085,65620.0,65619.0,0.01800154]
["bitfinex","BTCUSD",1718778749902,0.00085,65620.0,65619.0,1.41332366]
["bitfinex","BTCUSD",1718778750095,0.00085,65620.0,65619.0,1.42935584]
["bitfinex","BTCUSD",1718778750598,0.00085,65620.0,65619.0,0.20003372]
["bitfinex","BTCUSD",1718778750804,0.00085,65620.0,65619.0,0.35242772]
["bitfinex","BTCUSD",1718778750980,0.00085,65620.0,65619.0,0.66621672]
["bitfinex","BTCUSD",1718778751363,0.00085,65620.0,65619.0,0.65721672]
["bitfinex","BTCUSD",1718778751773,0.00085,65620.0,65619.0,0.66621672]
["bitfinex","BTCUSD",1718778751970,0.00085,65620.0,65619.0,0.65721672]
["bitfinex","BTCUSD",1718778752189,0.00085,65620.0,65619.0,0.35242772]
["bitfinex","BTCUSD",1718778752417,0.153242,65620.0,65619.0,0.18603372]
["bitfinex","BTCUSD",1718778752624,0.458027,65620.0,65619.0,0.18603372]
["bitfinex","BTCUSD",1718778753052,0.459027,65620.0,65619.0,0.19603372]
["bitfinex","BTCUSD",1718778753270,0.154242,65620.0,65619.0,0.05303372]
["bitfinex","BTCUSD",1718778753467,0.458027,65620.0,65619.0,0.04303372]
["bitfinex","BTCUSD",1718778753630,0.458027,65620.0,65619.0,0.03700154]
["bitfinex","BTCUSD",1718778753830,0.459027,65620.0,65619.0,0.053333]
["bitfinex","BTCUSD",1718778754215,0.459027,65620.0,65619.0,0.01800154]
["bitfinex","BTCUSD",1718778754216,0.458027,65620.0,65619.0,0.01800154]
["bitfinex","BTCUSD",1718778754449,0.459027,65620.0,65619.0,0.02771854]
["bitfinex","BTCUSD",1718778754937,0.459027,65620.0,65619.0,0.01]
["bitfinex","BTCUSD",1718778755146,1.068597,65620.0,65619.0,0.021]
["bitfinex","BTCUSD",1718778755817,1.068597,65620.0,65619.0,0.01]
["bitfinex","BTCUSD",1718778756213,0.152411,65612.0,65611.0,0.01771854]
["bitfinex","BTCUSD",1718778756723,0.152411,65612.0,65611.0,0.03407582]
["bitfinex","BTCUSD",1718778757091,0.304807,65616.0,65611.0,0.03407582]
["bitfinex","BTCUSD",1718778757288,0.152411,65612.0,65611.0,0.01635728]
["bitfinex","BTCUSD",1718778757496,0.457233,65612.0,65611.0,0.01635728]
["bitfinex","BTCUSD",1718778757771,0.152416,65610.0,65608.0,0.01771854]
["bitfinex","BTCUSD",1718778757978,0.304822,65612.0,65608.0,0.01771854]
["bitfinex","BTCUSD",1718778758192,0.153411,65612.0,65611.0,0.02871854]
["bitfinex","BTCUSD",1718778759415,0.152411,65612.0,65611.0,0.01771854]
["bitfinex","BTCUSD",1718778759878,0.152411,65612.0,65605.0,0.0766]
["bitfinex","BTCUSD",1718778759879,0.457254,65609.0,65608.0,0.01]
["bitfinex","BTCUSD",1718778760123,0.76209,65609.0,65608.0,0.01]
["bitfinex","BTCUSD",1718778760358,0.152422,65607.0,65606.0,0.01771854]
["bitfinex","BTCUSD",1718778760598,0.457267,65607.0,65606.0,0.01771854]
["bitfinex","BTCUSD",1718778761322,0.152422,65607.0,65606.0,0.01771854]
["bitfinex","BTCUSD",1718778762025,0.152413,65611.0,65610.0,0.01771854]
["bitfinex","BTCUSD",1718778762311,0.457239,65611.0,65610.0,0.01771854]
["bitfinex","BTCUSD",1718778764477,0.458239,65611.0,65610.0,0.02871854]
["bitfinex","BTCUSD",1718778764702,0.458239,65611.0,65610.0,0.04071854]
["bitfinex","BTCUSD",1718778766133,0.001,65611.0,65610.0,0.04071854]
["bitfinex","BTCUSD",1718778766337,0.153413,65611.0,65610.0,0.04071854]
["bitfinex","BTCUSD",1718778766551,0.153413,65611.0,65610.0,0.05752843]
["bitfinex","BTCUSD",1718778766758,0.001,65611.0,65610.0,0.04071854]
["bitfinex","BTCUSD",1718778766973,0.153413,65611.0,65610.0,0.05752843]
["bitfinex","BTCUSD",1718778767618,0.001,65611.0,65610.0,0.05752843]
["bitfinex","BTCUSD",1718778768259,0.153413,65611.0,65610.0,0.05752843]
["bitfinex","BTCUSD",1718778768811,0.458239,65611.0,65610.0,0.05752843]
["bitfinex","BTCUSD",1718778768995,0.458239,65611.0,65610.0,0.04071854]
["bitfinex","BTCUSD",1718778769421,0.001,65611.0,65610.0,0.04165354]
["bitfinex","BTCUSD",1718778769597,0.153413,65611.0,65610.0,0.05846343]
["bitfinex","BTCUSD",1718778769783,0.153413,65611.0,65610.0,0.04165354]
["bitfinex","BTCUSD",1718778770012,0.153413,65611.0,65610.0,0.05846343]
["bitfinex","BTCUSD",1718778772017,0.001,65611.0,65610.0,0.05846343]
["bitfinex","BTCUSD",1718778774567,0.001,65611.0,65610.0,0.05818043]
["bitfinex","BTCUSD",1718778774568,0.153413,65611.0,65610.0,0.05818043]
["bitfinex","BTCUSD",1718778776700,0.001,65611.0,65610.0,0.05818043]
["bitfinex","BTCUSD",1718778777778,0.001,65611.0,65610.0,0.21059543]
["bitfinex","BTCUSD",1718778778228,0.001,65611.0,65610.0,0.05818043]
["bitfinex","BTCUSD",1718778778928,0.153413,65611.0,65610.0,0.05818043]
["bitfinex","BTCUSD",1718778780376,0.001,65611.0,65610.0,0.05818043]
["bitfinex","BTCUSD",1718778780610,0.001,65611.0,65610.0,0.19858043]
["bitfinex","BTCUSD",1718778781567,0.0380381,65611.0,65610.0,0.19858043]
["bitfinex","BTCUSD",1718778782742,0.4952771,65611.0,65610.0,0.04074489]
["bitfinex","BTCUSD",1718778782986,0.8001031,65611.0,65610.0,0.04074489]
["bitfinex","BTCUSD",1718778783217,0.8001031,65611.0,65610.0,0.023935]
["bitfinex","BTCUSD",1718778783218,1.2049291,65611.0,65610.0,0.023935]
["bitfinex","BTCUSD",1718778784077,1.2039291,65611.0,65610.0,0.012935]
["bitfinex","BTCUSD",1718778784290,1.24112524,65611.0,65610.0,0.012935]
["bitfinex","BTCUSD",1718778784490,1.24112524,65611.0,65610.0,0.014652]
["bitfinex","BTCUSD",1718778784699,1.24190564,65611.0,65610.0,0.014652]
["bitfinex","BTCUSD",1718778784906,1.24190564,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778785117,1.24190564,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778785368,1.24412524,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778785571,1.24412524,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778785775,1.24790564,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778786421,1.70529276,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778786633,1.70451236,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778787023,1.40046676,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778787151,1.39968636,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778787353,1.4461285,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778788389,1.40046676,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778789356,1.46895938,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778789986,1.46817898,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778790626,1.39968636,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778790827,0.63747324,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778791028,0.63747324,65611.0,65610.0,0.01837054]
["bitfinex","BTCUSD",1718778791029,0.18023424,65611.0,65610.0,0.01837054]
["bitfinex","BTCUSD",1718778791228,0.18023424,65611.0,65610.0,0.15357054]
["bitfinex","BTCUSD",1718778791431,0.08023424,65611.0,65610.0,0.17038413]
["bitfinex","BTCUSD",1718778791829,0.53747324,65611.0,65610.0,0.17038413]
["bitfinex","BTCUSD",1718778792031,0.63747324,65611.0,65610.0,0.15357054]
["bitfinex","BTCUSD",1718778792231,0.63747324,65611.0,65610.0,0.17038413]
["bitfinex","BTCUSD",1718778792633,0.18137136,65611.0,65610.0,0.17038413]
["bitfinex","BTCUSD",1718778793476,0.04566156,65612.0,65611.0,0.01743554]
["bitfinex","BTCUSD",1718778793698,0.10845938,65612.0,65611.0,0.01743554]
["bitfinex","BTCUSD",1718778793891,0.10845938,65612.0,65611.0,0.03424589]
["bitfinex","BTCUSD",1718778794346,0.26087038,65612.0,65611.0,0.03424589]
["bitfinex","BTCUSD",1718778794570,0.21520882,65612.0,65611.0,0.03396289]
["bitfinex","BTCUSD",1718778795023,0.10846254,65612.0,65611.0,0.03596289]
["bitfinex","BTCUSD",1718778795233,0.06279782,65612.0,65611.0,0.18837589]
["bitfinex","BTCUSD",1718778795439,0.06279782,65612.0,65611.0,0.03396289]
["bitfinex","BTCUSD",1718778795654,0.06279782,65612.0,65611.0,0.03596289]
["bitfinex","BTCUSD",1718778795865,0.06279782,65612.0,65611.0,0.03796289]
["bitfinex","BTCUSD",1718778796663,0.06279782,65612.0,65611.0,0.19037589]
["bitfinex","BTCUSD",1718778796874,0.06279782,65612.0,65611.0,0.03796289]
["bitfinex","BTCUSD",1718778797011,0.21520882,65612.0,65611.0,0.03796289]
["bitfinex","BTCUSD",1718778797213,0.06279782,65612.0,65611.0,0.03796289]
["bitfinex","BTCUSD",1718778798220,0.10846254,65612.0,65611.0,0.03796289]
["bitfinex","BTCUSD",1718778799245,0.06279782,65612.0,65611.0,0.03796289]
["bitfinex","BTCUSD",1718778800532,0.13129016,65612.0,65611.0,0.03796289]
["bitfinex","BTCUSD",1718778801480,0.89334516,65612.0,65611.0,0.02052735]
["bitfinex","BTCUSD",1718778801676,0.89334516,65612.0,65611.0,0.004]
["bitfinex","BTCUSD",1718778801886,0.61135394,65612.0,65611.0,0.004]
["bitfinex","BTCUSD",1718778802089,0.99072594,65612.0,65611.0,0.004]
["bitfinex","BTCUSD",1718778802287,0.89940282,65612.0,65611.0,0.004]
["bitfinex","BTCUSD",1718778802493,0.89940282,65612.0,65611.0,0.002]
["bitfinex","BTCUSD",1718778802891,0.90240282,65612.0,65611.0,0.002]
["bitfinex","BTCUSD",1718778803546,0.90240282,65612.0,65611.0,0.004]
["bitfinex","BTCUSD",1718778803930,0.82870282,65612.0,65611.0,0.004]
["bitfinex","BTCUSD",1718778804269,0.82870282,65612.0,65611.0,0.002]
["bitfinex","BTCUSD",1718778804461,0.83270282,65612.0,65611.0,0.002]
["bitfinex","BTCUSD",1718778804857,0.82870282,65612.0,65611.0,0.002]
["bitfinex","BTCUSD",1718778805065,0.762065,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778805267,0.93919349,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778805640,1.12968882,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778806495,1.53529522,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778806758,1.68369522,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778806961,1.68069522,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778807312,1.44956922,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778807712,1.37986922,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778807913,1.45356922,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778808291,1.44956922,65611.0,65610.0,0.000935]
["bitfinex","BTCUSD",1718778808497,1.45756922,65611.0,65610.0,0.001935]
["bitfinex","BTCUSD",1718778808920,1.46056922,65611.0,65610.0,0.001935]
["bitfinex","BTCUSD",1718778809364,1.45756922,65611.0,65610.0,0.001935]
["bitfinex","BTCUSD",1718778809577,1.38686922,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778810135,1.46056922,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778810337,1.45978882,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778810751,1.38608882,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778810954,1.45978882,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778811563,1.46180684,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778812590,1.38810684,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778812819,1.46180684,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778813151,1.46307839,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778813853,1.46229799,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778814478,1.76790439,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778814661,1.9575005,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778814868,2.05587901,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778815016,1.75105301,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778815199,1.6526745,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778815681,1.5789745,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778816099,1.6526745,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778816927,2.05763838,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778817134,2.15601689,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778818996,2.11884402,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778819206,2.11672328,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778822303,2.01672328,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778822505,2.16664503,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778822716,2.06664503,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778823788,2.47147103,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778823980,2.16664503,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778824881,2.25833503,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778825254,2.15833503,65611.0,65610.0,0.002935]
["bitfinex","BTCUSD",1718778825516,0.47641589,65611.0,65598.0,0.07628172]
["bitfinex","BTCUSD",1718778825717,0.06852278,65600.0,65599.0,0.15553554]
["bitfinex","BTCUSD",1718778825935,0.32095878,65601.0,65600.0,0.1381]
["bitfinex","BTCUSD",1718778826198,0.16437702,65601.0,65600.0,0.30797454]
["bitfinex","BTCUSD",1718778826398,0.210057,65601.0,65600.0,0.15553554]
["bitfinex","BTCUSD",1718778826629,0.210057,65601.0,65600.0,0.17233661]
["bitfinex","BTCUSD",1718778827583,0.21005709,65601.0,65600.0,0.17733661]
["bitfinex","BTCUSD",1718778827977,0.21005709,65601.0,65600.0,0.32977561]
["bitfinex","BTCUSD",1718778828440,0.21005709,65601.0,65600.0,0.33477561]
["bitfinex","BTCUSD",1718778829456,0.21005709,65601.0,65600.0,0.18233661]
["bitfinex","BTCUSD",1718778831328,0.36249309,65601.0,65600.0,0.18233661]
["bitfinex","BTCUSD",1718778831534,0.36249309,65601.0,65600.0,0.16490107]
["bitfinex","BTCUSD",1718778832304,0.21005709,65601.0,65600.0,0.18233661]
["bitfinex","BTCUSD",1718778833475,0.20979662,65601.0,65600.0,0.18233661]
["bitfinex","BTCUSD",1718778834144,0.20979662,65601.0,65600.0,0.18327161]
["bitfinex","BTCUSD",1718778834804,0.2097993,65601.0,65600.0,0.18327161]
["bitfinex","BTCUSD",1718778835609,0.16411923,65601.0,65600.0,0.18327161]
["bitfinex","BTCUSD",1718778835839,0.06411923,65601.0,65600.0,0.18327161]
["bitfinex","BTCUSD",1718778837244,0.06411923,65601.0,65600.0,0.64058861]
["bitfinex","BTCUSD",1718778837650,0.06411923,65601.0,65600.0,0.94546661]
["bitfinex","BTCUSD",1718778837851,0.04568007,65605.0,65604.0,0.15753554]
["bitfinex","BTCUSD",1718778838073,0.06392174,65605.0,65604.0,0.17432365]
["bitfinex","BTCUSD",1718778838246,0.06392174,65605.0,65604.0,0.32675265]
["bitfinex","BTCUSD",1718778838678,0.14568007,65606.0,65605.0,0.16986254]
["bitfinex","BTCUSD",1718778838879,0.20901833,65606.0,65605.0,0.33254741]
["bitfinex","BTCUSD",1718778839078,0.10901833,65606.0,65605.0,0.63740141]
["bitfinex","BTCUSD",1718778839333,0.10901833,65606.0,65605.0,0.33254741]
["bitfinex","BTCUSD",1718778839641,0.06333826,65606.0,65605.0,0.18012041]
["bitfinex","BTCUSD",1718778840166,0.06333826,65606.0,65605.0,0.33254741]
["bitfinex","BTCUSD",1718778840373,0.06333826,65606.0,65605.0,0.18012041]
["bitfinex","BTCUSD",1718778840688,0.06333826,65606.0,65605.0,0.33254741]
["bitfinex","BTCUSD",1718778841150,0.06433826,65606.0,65605.0,0.33254741]
["bitfinex","BTCUSD",1718778841368,0.06633826,65606.0,65605.0,0.33254741]
["bitfinex","BTCUSD",1718778841807,0.06633826,65606.0,65605.0,0.95225541]
["bitfinex","BTCUSD",1718778842013,0.06633826,65606.0,65605.0,1.50637053]
["bitfinex","BTCUSD",1718778842229,0.003,65606.0,65605.0,1.81122453]
["bitfinex","BTCUSD",1718778842440,0.003,65606.0,65605.0,1.96322453]
["bitfinex","BTCUSD",1718778842642,0.00085,65611.0,65610.0,1.23414354]
["bitfinex","BTCUSD",1718778842848,0.00085,65611.0,65610.0,1.57665205]
["bitfinex","BTCUSD",1718778844094,0.00085,65611.0,65610.0,1.58065205]
["bitfinex","BTCUSD",1718778844335,0.00085,65611.0,65610.0,1.57665205]
["bitfinex","BTCUSD",1718778844539,0.00085,65611.0,65610.0,1.58165205]
["bitfinex","BTCUSD",1718778844736,0.00085,65611.0,65610.0,1.59565205]
["bitfinex","BTCUSD",1718778845205,0.00085,65611.0,65610.0,1.89548305]
["bitfinex","BTCUSD",1718778845385,0.00185,65611.0,65610.0,1.90948305]
["bitfinex","BTCUSD",1718778845552,0.00185,65611.0,65610.0,1.99548305]
["bitfinex","BTCUSD",1718778847162,0.00185,65611.0,65610.0,2.00948305]
["bitfinex","BTCUSD",1718778847382,0.00085,65611.0,65610.0,1.99748305]
["bitfinex","BTCUSD",1718778847580,0.00085,65611.0,65610.0,1.98348305]
["bitfinex","BTCUSD",1718778847833,0.00185,65611.0,65610.0,1.83578305]
["bitfinex","BTCUSD",1718778848034,0.00185,65611.0,65610.0,1.90948305]
["bitfinex","BTCUSD",1718778849413,0.00185,65611.0,65610.0,1.45467033]
["bitfinex","BTCUSD",1718778849626,0.00185,65611.0,65610.0,1.52837033]
["bitfinex","BTCUSD",1718778850079,0.00185,65611.0,65610.0,1.45467033]
["bitfinex","BTCUSD",1718778850289,0.00185,65611.0,65610.0,1.52837033]
["bitfinex","BTCUSD",1718778850501,0.00185,65611.0,65610.0,1.45467033]
["bitfinex","BTCUSD",1718778850700,0.00185,65611.0,65610.0,1.52837033]
["bitfinex","BTCUSD",1718778853120,0.00185,65611.0,65610.0,1.63037033]
["bitfinex","BTCUSD",1718778853335,0.00185,65611.0,65610.0,1.93520133]
["bitfinex","BTCUSD",1718778853795,0.00185,65611.0,65610.0,1.63037033]
["bitfinex","BTCUSD",1718778854226,0.00185,65611.0,65610.0,1.52837033]
["bitfinex","BTCUSD",1718778854467,0.00185,65611.0,65610.0,1.45467033]
["bitfinex","BTCUSD",1718778854898,0.00185,65611.0,65610.0,1.52837033]
["bitfinex","BTCUSD",1718778856579,0.00185,65611.0,65610.0,1.45467033]
["bitfinex","BTCUSD",1718778856776,0.00185,65611.0,65610.0,1.52837033]
["bitfinex","BTCUSD",1718778858721,0.16126648,65629.0,65628.0,0.01743554]
["bitfinex","BTCUSD",1718778858925,0.05400401,65629.0,65628.0,0.01743554]
["bitfinex","BTCUSD",1718778859148,0.05400401,65629.0,65621.0,0.0806]
["bitfinex","BTCUSD",1718778859149,0.0083982,65632.0,65631.0,0.01743554]
["bitfinex","BTCUSD",1718778859343,0.0631769,65632.0,65631.0,0.034326]
["bitfinex","BTCUSD",1718778861336,0.2155409,65632.0,65631.0,0.034326]
["bitfinex","BTCUSD",1718778862708,0.2175409,65632.0,65631.0,0.034326]
["bitfinex","BTCUSD",1718778862912,0.0651769,65632.0,65631.0,0.034326]
["bitfinex","BTCUSD",1718778863130,0.3679059,65632.0,65627.0,0.01743554]
["bitfinex","BTCUSD",1718778863324,0.2071457,65631.0,65630.0,0.01743554]
["bitfinex","BTCUSD",1718778863767,0.0547787,65631.0,65630.0,0.03432617]
["bitfinex","BTCUSD",1718778865426,0.2071457,65631.0,65630.0,0.03432617]
["bitfinex","BTCUSD",1718778865890,1.1584477,65631.0,65630.0,0.01689063]
["bitfinex","BTCUSD",1718778866118,1.39796301,65631.0,65630.0,0.01689063]
["bitfinex","BTCUSD",1718778866377,0.457198,65617.0,65616.0,0.01743554]
["bitfinex","BTCUSD",1718778866619,0.0547787,65617.0,65616.0,0.16033554]
["bitfinex","BTCUSD",1718778867071,0.0547787,65617.0,65616.0,0.03013733]
["bitfinex","BTCUSD",1718778867289,0.0547787,65620.0,65616.0,0.01743554]
["bitfinex","BTCUSD",1718778867501,0.0547787,65617.0,65616.0,0.03013733]
["bitfinex","BTCUSD",1718778867713,0.152396,65619.0,65617.0,0.01743554]
["bitfinex","BTCUSD",1718778867929,0.05485363,65618.0,65617.0,0.01743554]
["bitfinex","BTCUSD",1718778869296,0.05527266,65618.0,65617.0,0.02543554]
["bitfinex","BTCUSD",1718778869534,0.001,65618.0,65617.0,0.32673454]
["bitfinex","BTCUSD",1718778869765,0.05627266,65618.0,65617.0,0.64423414]
["bitfinex","BTCUSD",1718778869972,0.05627266,65618.0,65617.0,0.95326667]
["bitfinex","BTCUSD",1718778870204,0.05627266,65618.0,65617.0,0.95926667]
["bitfinex","BTCUSD",1718778870415,0.05627266,65618.0,65617.0,0.65446767]
["bitfinex","BTCUSD",1718778870630,0.05627266,65618.0,65617.0,0.64846767]
["bitfinex","BTCUSD",1718778870859,0.05627266,65618.0,65617.0,0.65546767]
["bitfinex","BTCUSD",1718778872202,0.05627266,65618.0,65617.0,0.96026667]
["bitfinex","BTCUSD",1718778872422,0.05627266,65618.0,65617.0,1.27506567]
["bitfinex","BTCUSD",1718778872669,0.001,65618.0,65617.0,1.21952779]
["bitfinex","BTCUSD",1718778873148,0.001,65618.0,65617.0,1.52432679]
["bitfinex","BTCUSD",1718778873391,0.001,65618.0,65617.0,1.21952779]
["bitfinex","BTCUSD",1718778873845,0.001,65618.0,65617.0,1.51732679]
["bitfinex","BTCUSD",1718778874068,0.001,65618.0,65617.0,1.53132679]
["bitfinex","BTCUSD",1718778874837,0.001,65618.0,65617.0,1.68332679]
["bitfinex","BTCUSD",1718778875044,0.0083982,65632.0,65631.0,0.4663206]
["bitfinex","BTCUSD",1718778875197,0.0083982,65632.0,65631.0,0.77927054]
["bitfinex","BTCUSD",1718778875402,0.0083982,65632.0,65631.0,0.18267992]
["bitfinex","BTCUSD",1718778875604,0.0083982,65632.0,65631.0,0.48741392]
["bitfinex","BTCUSD",1718778875847,0.06735581,65632.0,65631.0,0.48741392]
["bitfinex","BTCUSD",1718778875999,0.06735581,65632.0,65631.0,0.18267992]
["bitfinex","BTCUSD",1718778876198,0.06735581,65632.0,65631.0,0.03531292]
["bitfinex","BTCUSD",1718778876863,0.06735581,65632.0,65631.0,0.18767992]
["bitfinex","BTCUSD",1718778877272,0.06735581,65632.0,65631.0,1.01394792]
["bitfinex","BTCUSD",1718778877494,0.06735581,65632.0,65631.0,0.73221392]
["bitfinex","BTCUSD",1718778877744,0.06735581,65632.0,65631.0,0.66851392]
["bitfinex","BTCUSD",1718778877956,0.06735581,65632.0,65631.0,0.65851392]
["bitfinex","BTCUSD",1718778878570,0.06735581,65632.0,65631.0,0.35377992]
["bitfinex","BTCUSD",1718778878976,0.06735581,65632.0,65631.0,0.20141292]
["bitfinex","BTCUSD",1718778879152,0.0083982,65632.0,65631.0,0.35377992]
["bitfinex","BTCUSD",1718778879400,0.0083982,65632.0,65631.0,0.20141292]
["bitfinex","BTCUSD",1718778879606,0.06951475,65632.0,65631.0,0.20141292]
["bitfinex","BTCUSD",1718778880125,0.06951475,65632.0,65631.0,0.20741292]
["bitfinex","BTCUSD",1718778880529,0.06951475,65632.0,65631.0,0.35977992]
["bitfinex","BTCUSD",1718778881361,0.06951475,65632.0,65631.0,0.20741292]
["bitfinex","BTCUSD",1718778881588,0.06951475,65632.0,65631.0,0.35977992]
["bitfinex","BTCUSD",1718778881983,0.22187875,65632.0,65631.0,0.18441292]
["bitfinex","BTCUSD",1718778882163,0.22187875,65632.0,65631.0,0.12201292]
["bitfinex","BTCUSD",1718778882366,0.06951475,65632.0,65631.0,0.04131292]
["bitfinex","BTCUSD",1718778882572,0.22187875,65632.0,65631.0,0.04131292]
["bitfinex","BTCUSD",1718778883363,0.06951475,65632.0,65631.0,0.04131292]
["bitfinex","BTCUSD",1718778886004,0.06951475,65632.0,65631.0,0.34604692]
["bitfinex","BTCUSD",1718778886204,0.06951475,65632.0,65631.0,1.44104304]
["bitfinex","BTCUSD",1718778886408,0.0083982,65632.0,65631.0,1.49004304]
["bitfinex","BTCUSD",1718778886638,0.0083982,65632.0,65631.0,1.79477704]
["bitfinex","BTCUSD",1718778886842,0.0083982,65632.0,65631.0,1.49004304]
["bitfinex","BTCUSD",1718778887261,0.0083982,65632.0,65631.0,1.49433128]
["bitfinex","BTCUSD",1718778887458,0.0083982,65632.0,65631.0,1.48403984]
["bitfinex","BTCUSD",1718778887998,0.0083982,65632.0,65631.0,1.49803984]
["bitfinex","BTCUSD",1718778888166,0.0083982,65632.0,65631.0,1.50233123]
["bitfinex","BTCUSD",1718778888360,0.00853,65634.0,65631.0,1.50233123]
["bitfinex","BTCUSD",1718778888361,0.00853,65634.0,65633.0,0.02743554]
["bitfinex","BTCUSD",1718778888564,0.00853,65634.0,65633.0,1.50039922]
["bitfinex","BTCUSD",1718778888966,0.0737,65655.0,65647.0,0.16173554]
["bitfinex","BTCUSD",1718778889191,0.20028072,65654.0,65649.0,0.01743554]
["bitfinex","BTCUSD",1718778889415,0.04796572,65653.0,65649.0,0.01743554]
["bitfinex","BTCUSD",1718778889667,0.10306283,65655.0,65650.0,0.01743554]
["bitfinex","BTCUSD",1718778889668,0.20028372,65652.0,65650.0,0.01743554]
["bitfinex","BTCUSD",1718778889837,0.04796572,65651.0,65650.0,0.03026271]
["bitfinex","BTCUSD",1718778890035,0.04796572,65651.0,65647.0,0.16173554]
["bitfinex","BTCUSD",1718778890211,0.04796572,65650.0,65649.0,0.01743554]
["bitfinex","BTCUSD",1718778890613,0.04796572,65650.0,65649.0,0.0128296]
["bitfinex","BTCUSD",1718778890816,1.23342272,65650.0,65649.0,0.0128296]
["bitfinex","BTCUSD",1718778891063,0.152343,65641.0,65640.0,0.01743554]
["bitfinex","BTCUSD",1718778891269,0.50499572,65641.0,65640.0,0.01743554]
["bitfinex","BTCUSD",1718778891475,0.80968272,65641.0,65640.0,0.03028699]
["bitfinex","BTCUSD",1718778891752,0.80968272,65641.0,65640.0,0.01743554]
["bitfinex","BTCUSD",1718778892368,0.80968272,65641.0,65631.0,0.0737]
["bitfinex","BTCUSD",1718778892369,0.0181,65640.0,65631.0,0.01743554]
["bitfinex","BTCUSD",1718778892596,0.457107,65630.0,65629.0,0.01743554]
["bitfinex","BTCUSD",1718778892950,0.761845,65630.0,65629.0,0.01743554]
["bitfinex","BTCUSD",1718778893158,0.457107,65630.0,65629.0,0.01743554]
["bitfinex","BTCUSD",1718778893362,0.50443002,65630.0,65629.0,0.01743554]
["bitfinex","BTCUSD",1718778893562,0.35206102,65630.0,65629.0,0.01743554]
["bitfinex","BTCUSD",1718778894107,0.04732302,65630.0,65629.0,0.01743554]
["bitfinex","BTCUSD",1718778894542,0.152366,65632.0,65629.0,0.01743554]
["bitfinex","BTCUSD",1718778894745,0.19989858,65631.0,65630.0,0.01743554]
["bitfinex","BTCUSD",1718778895306,0.457107,65630.0,65629.0,0.04443554]
["bitfinex","BTCUSD",1718778895509,0.5047909,65630.0,65629.0,0.03143554]
["bitfinex","BTCUSD",1718778895718,0.2000529,65630.0,65629.0,0.01743554]
["bitfinex","BTCUSD",1718778897967,0.2000529,65630.0,65629.0,0.03143554]
["bitfinex","BTCUSD",1718778898633,0.2010529,65630.0,65629.0,0.04443554]
["bitfinex","BTCUSD",1718778900036,0.2010529,65630.0,65629.0,0.0371546]
["bitfinex","BTCUSD",1718778900211,1.2607669,65630.0,65629.0,0.027935]
["bitfinex","BTCUSD",1718778900391,0.9560289,65630.0,65629.0,0.027935]
["bitfinex","BTCUSD",1718778900612,0.6512909,65630.0,65629.0,0.04537054]
["bitfinex","BTCUSD",1718778901396,0.9560289,65630.0,65629.0,0.013935]
["bitfinex","BTCUSD",1718778901697,0.6959076,65630.0,65629.0,0.006935]
["bitfinex","BTCUSD",1718778901901,0.6502909,65630.0,65629.0,0.02437054]
["bitfinex","BTCUSD",1718778902047,0.6502909,65630.0,65629.0,0.03037054]
["bitfinex","BTCUSD",1718778902475,0.6502909,65630.0,65629.0,0.012935]
["bitfinex","BTCUSD",1718778902825,0.6502909,65630.0,65629.0,0.03037054]
["bitfinex","BTCUSD",1718778903023,0.6321909,65630.0,65629.0,0.03037054]
["bitfinex","BTCUSD",1718778903225,0.1476839,65630.0,65629.0,0.03037054]
["bitfinex","BTCUSD",1718778903458,0.3000529,65630.0,65629.0,0.03037054]
["bitfinex","BTCUSD",1718778903649,0.1476839,65630.0,65629.0,0.03037054]
["bitfinex","BTCUSD",1718778903851,0.0476839,65630.0,65629.0,0.03037054]
["bitfinex","BTCUSD",1718778904224,0.0476839,65630.0,65629.0,0.04330456]
["bitfinex","BTCUSD",1718778905295,0.2000529,65630.0,65629.0,0.04330456]
["bitfinex","BTCUSD",1718778905494,0.30060432,65630.0,65629.0,0.04330456]
["bitfinex","BTCUSD",1718778905696,0.14823532,65630.0,65629.0,0.03037054]
["bitfinex","BTCUSD",1718778905900,0.04823532,65630.0,65629.0,0.18274154]
["bitfinex","BTCUSD",1718778906165,0.0456167,65640.0,65637.0,0.01743554]
["bitfinex","BTCUSD",1718778906367,0.0456167,65640.0,65639.0,0.01743554]
["bitfinex","BTCUSD",1718778906650,0.1,65643.0,65639.0,0.01743554]
["bitfinex","BTCUSD",1718778906651,0.1456167,65641.0,65639.0,0.01743554]
["bitfinex","BTCUSD",1718778907093,0.1456167,65641.0,65631.0,0.30777604]
["bitfinex","BTCUSD",1718778907094,0.34651547,65641.0,65640.0,0.01743554]
["bitfinex","BTCUSD",1718778907108,0.2009073,65640.0,65639.0,0.01743554]
["bitfinex","BTCUSD",1718778907332,0.0485613,65640.0,65639.0,0.01743554]
["bitfinex","BTCUSD",1718778907545,0.1485613,65640.0,65639.0,0.01743554]
["bitfinex","BTCUSD",1718778907746,0.6055993,65640.0,65639.0,0.01743554]
["bitfinex","BTCUSD",1718778907955,0.3009073,65640.0,65639.0,0.01843554]
["bitfinex","BTCUSD",1718778908162,0.1485613,65640.0,65639.0,0.01843554]
["bitfinex","BTCUSD",1718778908593,0.05569004,65640.0,65639.0,0.32313154]
["bitfinex","BTCUSD",1718778908733,0.05569004,65640.0,65639.0,0.17078354]
["bitfinex","BTCUSD",1718778908934,0.04869004,65640.0,65639.0,0.01843554]
["bitfinex","BTCUSD",1718778909639,0.04869004,65641.0,65639.0,0.01843554]
["bitfinex","BTCUSD",1718778909849,0.04869004,65640.0,65639.0,0.01743554]
["bitfinex","BTCUSD",1718778910055,0.252342,65642.0,65641.0,0.01743554]
["bitfinex","BTCUSD",1718778910056,0.1,65642.0,65641.0,0.01743554]
["bitfinex","BTCUSD",1718778910292,0.04909547,65642.0,65641.0,0.01743554]
["bitfinex","BTCUSD",1718778910547,0.14909547,65642.0,65641.0,0.01743554]
["bitfinex","BTCUSD",1718778911737,0.14909547,65642.0,65641.0,0.47446554]
["bitfinex","BTCUSD",1718778911993,0.1,65644.0,65643.0,0.01743554]
["bitfinex","BTCUSD",1718778912232,0.14915066,65644.0,65643.0,0.01743554]
["bitfinex","BTCUSD",1718778912970,0.04915066,65644.0,65643.0,0.01743554]
["bitfinex","BTCUSD",1718778913592,0.04915066,65644.0,65643.0,0.01843554]
["bitfinex","BTCUSD",1718778914454,0.04915066,65644.0,65643.0,0.02043554]
["bitfinex","BTCUSD",1718778914810,0.04915066,65644.0,65643.0,0.03098116]
["bitfinex","BTCUSD",1718778915029,0.04915066,65644.0,65643.0,0.18632016]
["bitfinex","BTCUSD",1718778915240,0.152328,65648.0,65646.0,0.01743554]
["bitfinex","BTCUSD",1718778915436,0.556988,65647.0,65646.0,0.01743554]
["bitfinex","BTCUSD",1718778917352,0.26949191,65647.0,65646.0,0.01743554]
["bitfinex","BTCUSD",1718778917555,0.225929,65647.0,65646.0,0.01743554]
["bitfinex","BTCUSD",1718778917729,0.0736,65647.0,65646.0,0.01743554]
["bitfinex","BTCUSD",1718778917940,0.002,65648.0,65647.0,0.01743554]
["bitfinex","BTCUSD",1718778918133,0.002,65648.0,65647.0,0.53722354]
["bitfinex","BTCUSD",1718778918334,0.002,65648.0,65647.0,0.55075945]
["bitfinex","BTCUSD",1718778918536,0.002,65648.0,65647.0,0.24610045]
["bitfinex","BTCUSD",1718778918749,0.02819569,65654.0,65652.0,0.01743554]
["bitfinex","BTCUSD",1718778918884,0.02819569,65654.0,65653.0,0.00821594]
["bitfinex","BTCUSD",1718778919088,0.225912,65655.0,65654.0,0.01743554]
["bitfinex","BTCUSD",1718778919334,0.152313,65654.0,65653.0,0.03095652]
["bitfinex","BTCUSD",1718778919533,0.252313,65654.0,65653.0,0.01743554]
["bitfinex","BTCUSD",1718778919769,0.1,65654.0,65653.0,0.01743554]
["bitfinex","BTCUSD",1718778919919,0.14928221,65654.0,65652.0,0.01743554]
["bitfinex","BTCUSD",1718778920123,0.14928221,65653.0,65652.0,0.01743554]
["bitfinex","BTCUSD",1718778921082,0.20159721,65653.0,65652.0,0.01743554]
["bitfinex","BTCUSD",1718778921254,0.30159721,65653.0,65652.0,0.01743554]
["bitfinex","BTCUSD",1718778922152,0.30159721,65653.0,65652.0,0.01943554]
["bitfinex","BTCUSD",1718778922356,0.30359721,65653.0,65652.0,0.01943554]
["bitfinex","BTCUSD",1718778923093,0.15128221,65653.0,65652.0,0.01943554]
["bitfinex","BTCUSD",1718778923309,0.05128221,65653.0,65652.0,0.01943554]
["bitfinex","BTCUSD",1718778924051,0.05032131,65653.0,65652.0,0.01943554]
["bitfinex","BTCUSD",1718778924978,0.04832131,65653.0,65652.0,0.01743554]
["bitfinex","BTCUSD",1718778925188,0.20111845,65654.0,65653.0,0.01743554]
["bitfinex","BTCUSD",1718778925531,0.1736,65655.0,65654.0,0.01743554]
["bitfinex","BTCUSD",1718778925744,0.12240544,65655.0,65654.0,0.01743554]
["bitfinex","BTCUSD",1718778926155,0.12240544,65655.0,65654.0,0.03095409]
["bitfinex","BTCUSD",1718778926366,0.57933844,65655.0,65654.0,0.01743554]
["bitfinex","BTCUSD",1718778926567,0.57933844,65655.0,65654.0,0.03095409]
["bitfinex","BTCUSD",1718778926773,0.57933844,65655.0,65654.0,0.01743554]
["bitfinex","BTCUSD",1718778926774,0.12240544,65655.0,65654.0,0.01743554]
["bitfinex","BTCUSD",1718778926954,0.12240544,65655.0,65654.0,0.03795409]
["bitfinex","BTCUSD",1718778927372,0.12240544,65655.0,65654.0,0.02443554]
["bitfinex","BTCUSD",1718778927570,0.57933844,65655.0,65654.0,0.02051855]
["bitfinex","BTCUSD",1718778927774,0.88396044,65655.0,65654.0,0.02051855]
["bitfinex","BTCUSD",1718778928096,0.88396044,65655.0,65654.0,0.007]
["bitfinex","BTCUSD",1718778928434,0.57933844,65655.0,65654.0,0.014]
["bitfinex","BTCUSD",1718778930257,0.88396044,65655.0,65654.0,0.014]
["bitfinex","BTCUSD",1718778930453,1.23408244,65655.0,65654.0,0.014]
["bitfinex","BTCUSD",1718778930659,1.23486284,65655.0,65654.0,0.014]
["bitfinex","BTCUSD",1718778930875,1.46128698,65655.0,65654.0,0.014]
["bitfinex","BTCUSD",1718778931076,1.63948484,65655.0,65654.0,0.014]
["bitfinex","BTCUSD",1718778931284,1.63948484,65655.0,65654.0,0.03143554]
["bitfinex","BTCUSD",1718778931285,0.65123844,65655.0,65654.0,0.03143554]
["bitfinex","BTCUSD",1718778931488,0.04880544,65655.0,65654.0,0.18374854]
["bitfinex","BTCUSD",1718778931676,0.04880544,65655.0,65654.0,0.03143554]
["bitfinex","BTCUSD",1718778931811,0.04880544,65655.0,65654.0,0.03250099]
["bitfinex","BTCUSD",1718778932220,0.20111644,65655.0,65654.0,0.02550099]
["bitfinex","BTCUSD",1718778932449,0.20111644,65655.0,65654.0,0.00806545]
["bitfinex","BTCUSD",1718778932644,0.05065544,65655.0,65654.0,0.00806545]
["bitfinex","BTCUSD",1718778932860,0.152318,65652.0,65651.0,0.0642]
["bitfinex","BTCUSD",1718778933087,0.20112344,65652.0,65651.0,0.08163554]
["bitfinex","BTCUSD",1718778933357,0.20112344,65652.0,65651.0,0.08984165]
["bitfinex","BTCUSD",1718778933564,0.50575944,65652.0,65651.0,0.00820611]
["bitfinex","BTCUSD",1718778933769,0.50575944,65652.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778933770,0.152327,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778933969,0.20113244,65648.0,65647.0,0.00914457]
["bitfinex","BTCUSD",1718778934313,0.81044244,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778934494,1.11509744,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778934689,0.81044244,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778935112,0.81044244,65648.0,65647.0,0.009935]
["bitfinex","BTCUSD",1718778935571,0.81044244,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778942360,0.85602647,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778944841,0.85585521,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778945077,0.81027118,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778945285,0.85587707,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778947433,0.81027118,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778948447,0.90760661,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778949308,0.83919778,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778950476,0.93040956,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778951301,0.83919778,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778951709,0.83919778,65648.0,65647.0,0.098135]
["bitfinex","BTCUSD",1718778951877,0.83919778,65648.0,65647.0,0.11557054]
["bitfinex","BTCUSD",1718778952468,0.9532125,65648.0,65647.0,0.11557054]
["bitfinex","BTCUSD",1718778953215,0.16892018,65648.0,65647.0,0.11557054]
["bitfinex","BTCUSD",1718778953434,0.38221578,65648.0,65647.0,0.17937054]
["bitfinex","BTCUSD",1718778953647,0.53454278,65648.0,65647.0,0.18758014]
["bitfinex","BTCUSD",1718778954096,0.53433715,65648.0,65647.0,0.17937054]
["bitfinex","BTCUSD",1718778954419,0.22968215,65648.0,65647.0,0.17937054]
["bitfinex","BTCUSD",1718778954779,0.22968215,65648.0,65647.0,0.18758014]
["bitfinex","BTCUSD",1718778955441,0.32104155,65648.0,65647.0,0.18758014]
["bitfinex","BTCUSD",1718778955818,0.16871455,65648.0,65647.0,0.18758014]
["bitfinex","BTCUSD",1718778956130,0.22913636,65648.0,65647.0,0.18758014]
["bitfinex","BTCUSD",1718778956276,0.29767644,65648.0,65647.0,0.18758014]
["bitfinex","BTCUSD",1718778956707,0.04788276,65648.0,65647.0,0.18758014]
["bitfinex","BTCUSD",1718778956867,0.04788276,65648.0,65647.0,0.17937054]
["bitfinex","BTCUSD",1718778957069,0.04788276,65648.0,65647.0,0.18758014]
["bitfinex","BTCUSD",1718778957070,0.11642018,65648.0,65647.0,0.18758014]
["bitfinex","BTCUSD",1718778957282,0.04788276,65648.0,65647.0,0.18758014]
["bitfinex","BTCUSD",1718778957469,0.06889807,65650.0,65649.0,0.0092196]
["bitfinex","BTCUSD",1718778957696,0.22122207,65650.0,65649.0,0.01743554]
["bitfinex","BTCUSD",1718778957897,0.404645,65650.0,65647.0,0.17937054]
["bitfinex","BTCUSD",1718778958103,0.152325,65649.0,65648.0,0.01743554]
["bitfinex","BTCUSD",1718778958307,0.152327,65648.0,65647.0,0.161935]
["bitfinex","BTCUSD",1718778958503,0.152327,65648.0,65647.0,0.153935]
["bitfinex","BTCUSD",1718778958504,0.761637,65648.0,65647.0,0.153935]
["bitfinex","BTCUSD",1718778959302,0.456982,65648.0,65647.0,0.153935]
["bitfinex","BTCUSD",1718778959999,0.456982,65648.0,65647.0,0.144935]
["bitfinex","BTCUSD",1718778960418,0.456982,65648.0,65647.0,0.15314447]
["bitfinex","BTCUSD",1718778960554,0.456982,65648.0,65647.0,0.17058001]
["bitfinex","BTCUSD",1718778960954,0.456982,65648.0,65647.0,0.17858001]
["bitfinex","BTCUSD",1718778961181,0.11424328,65650.0,65649.0,0.01743554]
["bitfinex","BTCUSD",1718778961403,0.21424328,65650.0,65649.0,0.01743554]
["bitfinex","BTCUSD",1718778961594,0.11424328,65654.0,65650.0,0.16975754]
["bitfinex","BTCUSD",1718778961830,0.11509328,65655.0,65654.0,0.01743554]
["bitfinex","BTCUSD",1718778962078,0.02791454,65655.0,65654.0,0.17113897]
["bitfinex","BTCUSD",1718778962317,0.18022554,65655.0,65654.0,0.17113897]
["bitfinex","BTCUSD",1718778963967,0.48484754,65655.0,65654.0,0.1455]
["bitfinex","BTCUSD",1718778964383,0.48484754,65655.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778964384,0.152327,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778964589,0.50267373,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778964758,0.456982,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778965288,0.152327,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778965481,0.11422934,65650.0,65649.0,0.01743554]
["bitfinex","BTCUSD",1718778965729,0.152325,65649.0,65648.0,0.01494993]
["bitfinex","BTCUSD",1718778965933,0.24371557,65649.0,65648.0,0.01494993]
["bitfinex","BTCUSD",1718778966135,0.152325,65649.0,65648.0,0.01494993]
["bitfinex","BTCUSD",1718778966336,0.456982,65648.0,65647.0,0.02388493]
["bitfinex","BTCUSD",1718778966455,0.24371796,65648.0,65647.0,0.02388493]
["bitfinex","BTCUSD",1718778966659,0.152327,65648.0,65647.0,0.02388493]
["bitfinex","BTCUSD",1718778966853,0.22086905,65648.0,65647.0,0.03288493]
["bitfinex","BTCUSD",1718778967213,0.22086905,65648.0,65647.0,0.02388493]
["bitfinex","BTCUSD",1718778967435,0.22086905,65648.0,65647.0,0.01588493]
["bitfinex","BTCUSD",1718778967582,0.26210123,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778967787,0.26210103,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778967996,0.19355918,65648.0,65647.0,0.000935]
["bitfinex","BTCUSD",1718778968195,0.28495014,65648.0,65647.0,0.009935]
["bitfinex","BTCUSD",1718778968396,0.89426014,65648.0,65647.0,0.009935]
["bitfinex","BTCUSD",1718778968600,0.96864054,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778968784,1.76223403,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778968984,1.88466562,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778969390,2.13028638,65648.0,65647.0,0.017935]
["bitfinex","BTCUSD",1718778969590,1.066583,65630.0,65629.0,0.45862534]
["bitfinex","BTCUSD",1718778969817,0.94526416,65630.0,65629.0,0.45862534]
["bitfinex","BTCUSD",1718778970011,0.8767221,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778970813,0.8031221,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778971360,0.84878752,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778971553,0.54504952,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778972094,0.54404952,65630.0,65629.0,0.005935]
["bitfinex","BTCUSD",1718778972323,0.54404952,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778972536,0.54404952,65630.0,65629.0,0.004935]
["bitfinex","BTCUSD",1718778972911,0.84878752,65630.0,65629.0,0.004935]
["bitfinex","BTCUSD",1718778973115,1.25352552,65630.0,65629.0,0.004935]
["bitfinex","BTCUSD",1718778973243,1.2078601,65630.0,65629.0,0.004935]
["bitfinex","BTCUSD",1718778973902,1.2078601,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778973903,1.2096405,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778974337,1.2106405,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778974656,1.2096405,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778974867,1.34082598,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778975084,1.35082598,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778975292,1.2367405,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778975492,1.1904634,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778975694,1.82954159,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718778975895,1.72448984,65630.0,65629.0,0.00121657]
["bitfinex","BTCUSD",1718778976301,1.83850732,65630.0,65629.0,0.00121657]
["bitfinex","BTCUSD",1718778976600,1.72448984,65630.0,65629.0,0.00121657]
["bitfinex","BTCUSD",1718778977006,1.71998155,65630.0,65629.0,0.00121657]
["bitfinex","BTCUSD",1718778977227,1.82496781,65630.0,65629.0,0.00021657]
["bitfinex","BTCUSD",1718778977430,1.83396781,65630.0,65629.0,0.00121657]
["bitfinex","BTCUSD",1718778978058,1.84296781,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778978284,1.72898155,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778979303,1.51538869,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778979709,1.42424355,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778979851,1.45114681,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778980210,1.54229195,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778980413,1.45114681,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778980855,1.45036641,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778981071,1.10012841,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778981466,0.64282929,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778981670,0.18572229,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778981894,0.18572229,65630.0,65629.0,0.0171665]
["bitfinex","BTCUSD",1718778982035,0.72780969,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778982235,1.58984681,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778982435,1.68559063,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778982658,1.99032863,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778983061,1.92198481,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778983260,1.99030039,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778983664,2.03523192,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778983866,2.18778606,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778985348,2.11947048,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778986316,1.63477834,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778986579,1.93951634,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778987397,1.98503554,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778988140,2.08503554,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778988357,2.03951634,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778988559,2.01498999,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778990271,2.08324622,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778990476,2.12874622,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778990722,2.08381469,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778991506,1.97331469,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778992082,1.89784104,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778992540,1.90063548,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778992780,1.89858029,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778993416,1.52558606,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778994188,1.57107857,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778995615,1.10086766,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778995790,1.17456766,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778996214,1.47930566,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778996442,1.17456766,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778997841,1.47930566,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778998245,1.17456766,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778998447,1.17534806,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718778999649,1.48008606,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779000441,1.17456766,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779001552,0.86982966,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779001735,1.17456766,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779002813,0.64356854,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779003015,1.02200654,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779003471,1.48008606,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779004324,1.52557857,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779004940,1.48402029,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779005207,1.52527716,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779006353,1.47900425,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779006771,1.40530425,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779006973,1.47900425,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779008003,1.54724296,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779009289,1.5699892,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779010109,1.5707696,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779010422,1.59351584,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779010633,1.89825384,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779011475,1.62091584,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779011672,1.81192265,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779012882,1.50718465,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779015321,1.506824,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779015521,1.811562,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779017041,1.77066578,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779017432,1.81158789,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779017845,1.77066578,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779018062,1.81158815,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779019395,1.77066578,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779019680,1.81165383,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779019952,1.50691583,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779020929,1.47951583,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779021298,1.47873543,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779021671,1.43774738,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779021878,1.47972197,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779023392,1.85248172,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779024240,1.77878172,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779024420,1.83970979,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779024593,1.86842374,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779024796,1.85326359,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779027417,1.83516359,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779027717,1.71154184,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779027928,1.48050384,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779028512,1.48050384,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779029038,1.78524184,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779029620,1.63578377,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779031237,1.63578408,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779031840,1.56208408,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779032261,1.48135384,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779032880,1.40687344,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779033106,1.48057344,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779035395,1.48135384,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779037211,1.40765384,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779037408,1.48135384,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779038591,1.48162581,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779039852,1.47198117,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779041583,1.43051501,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779042455,1.45711055,65630.0,65629.0,0.14581657]
["bitfinex","BTCUSD",1718779043510,1.45711055,65630.0,65629.0,0.00221657]
["bitfinex","BTCUSD",1718779044675,0.1531724,65620.0,65619.0,0.1428]
["bitfinex","BTCUSD",1718779044890,0.98900352,65620.0,65619.0,0.1428]
["bitfinex","BTCUSD",1718779045049,1.39378852,65620.0,65619.0,0.1428]
["bitfinex","BTCUSD",1718779046507,1.39578852,65620.0,65619.0,0.1428]
["bitfinex","BTCUSD",1718779047239,1.40078852,65620.0,65619.0,0.1428]
["bitfinex","BTCUSD",1718779047445,0.304826,65611.0,65610.0,0.143]
["bitfinex","BTCUSD",1718779047661,0.935765,65611.0,65610.0,0.143]
["bitfinex","BTCUSD",1718779047812,0.935765,65611.0,65610.0,0.15058418]
["bitfinex","BTCUSD",1718779048010,0.935765,65611.0,65610.0,0.143]
["bitfinex","BTCUSD",1718779048215,1.240591,65611.0,65610.0,0.15058451]
["bitfinex","BTCUSD",1718779048624,1.240591,65611.0,65610.0,0.143]
["bitfinex","BTCUSD",1718779049050,1.241591,65611.0,65610.0,0.151]
["bitfinex","BTCUSD",1718779049657,1.30060773,65611.0,65610.0,0.151]
["bitfinex","BTCUSD",1718779050033,1.30160773,65611.0,65610.0,0.157]
["bitfinex","BTCUSD",1718779052159,0.99678173,65611.0,65610.0,0.157]
["bitfinex","BTCUSD",1718779052520,0.99678173,65611.0,65610.0,0.17194993]
["bitfinex","BTCUSD",1718779055382,0.99678173,65611.0,65610.0,0.157]
["bitfinex","BTCUSD",1718779055586,1.08817429,65611.0,65610.0,0.157]
["bitfinex","BTCUSD",1718779055918,0.99678173,65611.0,65610.0,0.157]
["bitfinex","BTCUSD",1718779056732,1.01446955,65611.0,65610.0,0.157]
["bitfinex","BTCUSD",1718779057001,1.08816955,65611.0,65610.0,0.157]
["bitfinex","BTCUSD",1718779057787,1.08783223,65611.0,65610.0,0.157]
["bitfinex","BTCUSD",1718779059515,1.08789851,65611.0,65610.0,0.157]
["bitfinex","BTCUSD",1718779061016,1.11462959,65611.0,65610.0,0.157]
["bitfinex","BTCUSD",1718779061419,1.11462959,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779062761,1.0232527,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779062962,1.11462555,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779066052,1.1145228,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779066434,1.11448546,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779069263,1.11448546,65611.0,65610.0,0.17288493]
["bitfinex","BTCUSD",1718779069785,1.11448546,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779070717,1.11451277,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779072205,1.11443849,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779076527,1.11380869,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779077370,1.02243308,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779077797,0.96449608,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779077985,1.02241707,65611.0,65610.0,0.157935]
["bitfinex","BTCUSD",1718779079754,0.26035207,65611.0,65610.0,0.32529993]
["bitfinex","BTCUSD",1718779079983,0.18665207,65611.0,65610.0,0.3328851]
["bitfinex","BTCUSD",1718779080155,0.18665207,65611.0,65610.0,0.1804701]
["bitfinex","BTCUSD",1718779080353,0.40762402,65611.0,65610.0,0.1804701]
["bitfinex","BTCUSD",1718779080562,0.40762402,65611.0,65610.0,0.17288493]
["bitfinex","BTCUSD",1718779080966,0.33906507,65611.0,65610.0,0.17288493]
["bitfinex","BTCUSD",1718779081202,0.41276507,65611.0,65610.0,0.17288493]
["bitfinex","BTCUSD",1718779081650,0.33906507,65611.0,65610.0,0.1804701]
["bitfinex","BTCUSD",1718779082068,0.41276507,65611.0,65610.0,0.1804701]
["bitfinex","BTCUSD",1718779082477,0.71759107,65611.0,65610.0,0.1804701]
["bitfinex","BTCUSD",1718779083076,0.65967008,65611.0,65610.0,0.1804701]
["bitfinex","BTCUSD",1718779083270,0.81049961,65611.0,65610.0,0.1804701]
["bitfinex","BTCUSD",1718779083791,0.50567361,65611.0,65610.0,0.1804701]
["bitfinex","BTCUSD",1718779083999,0.43197361,65611.0,65610.0,0.1804701]
["bitfinex","BTCUSD",1718779084204,0.34052289,65611.0,65610.0,0.1804701]
["bitfinex","BTCUSD",1718779084627,0.34052289,65611.0,65610.0,0.1805391]
["bitfinex","BTCUSD",1718779085430,0.45483629,65611.0,65610.0,0.1805391]
["bitfinex","BTCUSD",1718779087880,0.52853629,65611.0,65610.0,0.1805391]
["bitfinex","BTCUSD",1718779088083,0.35484408,65611.0,65610.0,0.1805391]
["bitfinex","BTCUSD",1718779088285,0.52832552,65611.0,65610.0,0.1805391]
["bitfinex","BTCUSD",1718779092446,0.83315152,65611.0,65610.0,0.1805391]
["bitfinex","BTCUSD",1718779092643,0.83315152,65611.0,65610.0,0.17295393]
["bitfinex","BTCUSD",1718779092845,0.83314993,65611.0,65610.0,0.1805391]
["bitfinex","BTCUSD",1718779093022,0.83314993,65611.0,65610.0,0.16558917]
["bitfinex","BTCUSD",1718779093592,1.13797593,65611.0,65610.0,0.16558917]
["bitfinex","BTCUSD",1718779093769,1.13797593,65611.0,65610.0,0.02258917]
["bitfinex","BTCUSD",1718779093972,1.44280193,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779094124,1.26932208,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779094333,1.32810132,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779095139,1.32895132,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779097857,0.95042532,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779099411,0.95042532,65611.0,65610.0,0.02995393]
["bitfinex","BTCUSD",1718779099815,0.95042532,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779100172,0.89164608,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779100359,0.95067146,65611.0,65610.0,0.02995393]
["bitfinex","BTCUSD",1718779100567,0.95067146,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779101529,0.95071142,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779102576,0.95071142,65611.0,65610.0,0.02258926]
["bitfinex","BTCUSD",1718779102985,0.95071142,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779104277,1.25553742,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779104506,0.95071142,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779107990,0.95568096,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779108412,1.26050696,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779108866,0.95568096,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779112021,0.89164608,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779112231,0.95555419,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779113567,0.9555683,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779117865,0.95560051,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779124951,0.95552989,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779125275,1.26035589,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779125670,0.95552989,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779126077,1.26035589,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779126282,1.19647208,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779126499,1.260383,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779130135,1.5659894,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779130346,1.2611634,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779131401,1.19725248,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779131593,1.26201631,65611.0,65610.0,0.015004]
["bitfinex","BTCUSD",1718779131989,1.26101631,65611.0,65610.0,0.007004]
["bitfinex","BTCUSD",1718779132184,1.56484231,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779132504,1.41357743,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779132643,1.41457743,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779136767,1.41379703,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779136966,1.79232303,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779137520,1.79213377,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779137849,1.7275592,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779138048,1.79213448,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779138279,1.41360848,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779138483,1.62455519,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779138686,1.48730848,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779139041,1.62455519,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779139453,1.62428688,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779139852,1.48704017,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779140051,1.62428525,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779140852,1.83814657,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779141170,1.93557304,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779141818,1.93457304,65611.0,65610.0,0.001004]
["bitfinex","BTCUSD",1718779142251,1.94457304,65611.0,65610.0,0.002004]
["bitfinex","BTCUSD",1718779142786,1.84714657,65611.0,65610.0,0.002004]
["bitfinex","BTCUSD",1718779142924,1.95557304,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779143125,1.85814657,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779143349,2.16240629,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779143719,1.95447131,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779143918,1.88077131,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779144097,1.85758029,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779144376,1.85679989,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779144559,1.81208029,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779144767,1.8120914,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779152140,1.7483396,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779152320,1.8122744,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779153136,1.7385744,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779153421,1.8122744,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779153787,1.737794,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779153970,1.506668,65611.0,65610.0,0.140604]
["bitfinex","BTCUSD",1718779154598,1.5074484,65611.0,65610.0,0.140604]
["bitfinex","BTCUSD",1718779155425,1.5074484,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779155426,1.8577744,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779160254,1.73104332,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779160662,1.82811866,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779161305,1.78261866,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779162480,1.83254041,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779162661,2.0095868,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779165990,1.91251146,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779167148,1.86701146,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779167821,1.72937666,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779167968,1.80307666,65611.0,65610.0,0.003004]
["bitfinex","BTCUSD",1718779177472,1.3727084,65601.0,65600.0,0.000935]
["bitfinex","BTCUSD",1718779177735,0.762287,65592.0,65591.0,0.1433]
["bitfinex","BTCUSD",1718779177917,0.457372,65592.0,65591.0,0.1433]
["bitfinex","BTCUSD",1718779178144,0.631072,65592.0,65591.0,0.15028109]
["bitfinex","BTCUSD",1718779178352,0.935987,65592.0,65591.0,0.1433]
["bitfinex","BTCUSD",1718779178768,1.240902,65592.0,65591.0,0.1433]
["bitfinex","BTCUSD",1718779179402,1.241902,65592.0,65591.0,0.1433]
["bitfinex","BTCUSD",1718779179654,1.240902,65592.0,65591.0,0.1433]
["bitfinex","BTCUSD",1718779180110,1.240902,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779180300,1.35519343,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779180664,1.240902,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779180889,1.244902,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779181072,1.248902,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779181277,1.224902,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779181709,1.227902,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779181905,1.223902,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779182324,1.34115948,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779183320,1.40500232,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779183944,1.29074484,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779184144,1.40199071,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779184562,0.43554571,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779184801,0.71460824,65592.0,65591.0,0.16523102]
["bitfinex","BTCUSD",1718779185005,0.78830824,65592.0,65591.0,0.16523102]
["bitfinex","BTCUSD",1718779185205,0.78830824,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779185643,0.79030824,65592.0,65591.0,0.15824993]
["bitfinex","BTCUSD",1718779186464,0.33293624,65592.0,65591.0,0.16523102]
["bitfinex","BTCUSD",1718779186672,0.25923624,65592.0,65591.0,0.16523102]
["bitfinex","BTCUSD",1718779186888,0.23638856,65592.0,65591.0,0.16523102]
["bitfinex","BTCUSD",1718779187099,0.2135408,65592.0,65591.0,0.16523102]
["bitfinex","BTCUSD",1718779188016,0.24600399,65592.0,65591.0,0.16523102]
["bitfinex","BTCUSD",1718779189685,0.20030603,65592.0,65591.0,0.16523102]
["bitfinex","BTCUSD",1718779190116,0.24600327,65592.0,65591.0,0.16523102]
["bitfinex","BTCUSD",1718779190616,0.24600327,65592.0,65591.0,0.31769002]
["bitfinex","BTCUSD",1718779190816,0.11353995,65592.0,65591.0,0.63260902]
["bitfinex","BTCUSD",1718779191025,0.4683,65601.0,65591.0,0.63260902]
["bitfinex","BTCUSD",1718779191026,0.06854567,65603.0,65602.0,0.152434]
["bitfinex","BTCUSD",1718779191233,0.03136205,65607.0,65606.0,0.31027493]
["bitfinex","BTCUSD",1718779191602,0.56054423,65611.0,65610.0,0.00573033]
["bitfinex","BTCUSD",1718779191603,0.06939567,65611.0,65610.0,0.00573033]
["bitfinex","BTCUSD",1718779191720,0.00085,65611.0,65610.0,0.09494993]
["bitfinex","BTCUSD",1718779191919,0.00085,65611.0,65610.0,0.16581459]
["bitfinex","BTCUSD",1718779191920,0.458089,65611.0,65610.0,0.16581459]
["bitfinex","BTCUSD",1718779192444,0.153263,65611.0,65610.0,0.16581459]
["bitfinex","BTCUSD",1718779192854,0.00085,65611.0,65610.0,0.16781459]
["bitfinex","BTCUSD",1718779193053,0.00085,65611.0,65610.0,0.33022959]
["bitfinex","BTCUSD",1718779193288,0.00085,65611.0,65610.0,0.63506059]
["bitfinex","BTCUSD",1718779193516,0.00085,65611.0,65610.0,0.93989159]
["bitfinex","BTCUSD",1718779193718,0.00085,65611.0,65610.0,0.94089159]
["bitfinex","BTCUSD",1718779193918,0.00085,65611.0,65610.0,0.63606059]
["bitfinex","BTCUSD",1718779196199,0.00085,65611.0,65610.0,0.70976059]
["bitfinex","BTCUSD",1718779197047,0.4683,65624.0,65623.0,0.16733493]
["bitfinex","BTCUSD",1718779197246,0.1,65624.0,65623.0,0.15874993]
["bitfinex","BTCUSD",1718779197450,0.1,65624.0,65623.0,0.16570335]
["bitfinex","BTCUSD",1718779197662,0.252383,65624.0,65623.0,0.16570335]
["bitfinex","BTCUSD",1718779197865,0.1,65624.0,65623.0,0.16570335]
["bitfinex","BTCUSD",1718779198831,0.008,65624.0,65623.0,0.16670335]
["bitfinex","BTCUSD",1718779199055,0.1,65626.0,65623.0,0.16570335]
["bitfinex","BTCUSD",1718779199280,0.1,65626.0,65625.0,0.01494993]
["bitfinex","BTCUSD",1718779199480,0.252378,65626.0,65625.0,0.01494993]
["bitfinex","BTCUSD",1718779199685,0.557135,65626.0,65625.0,0.02190018]
["bitfinex","BTCUSD",1718779200310,0.1,65626.0,65625.0,0.17428018]
["bitfinex","BTCUSD",1718779200514,0.00085,65630.0,65629.0,0.15654993]
["bitfinex","BTCUSD",1718779200965,0.05349966,65630.0,65629.0,0.16349673]
["bitfinex","BTCUSD",1718779201166,0.20586866,65630.0,65629.0,0.16349673]
["bitfinex","BTCUSD",1718779201381,0.30586866,65630.0,65629.0,0.1485468]
["bitfinex","BTCUSD",1718779201597,0.30586866,65630.0,65629.0,0.1416]
["bitfinex","BTCUSD",1718779201598,0.61060666,65630.0,65629.0,0.1416]
["bitfinex","BTCUSD",1718779201803,0.61060666,65630.0,65629.0,0.15654993]
["bitfinex","BTCUSD",1718779201804,0.30586866,65630.0,65629.0,0.15654993]
["bitfinex","BTCUSD",1718779202027,0.37956866,65630.0,65629.0,0.15654993]
["bitfinex","BTCUSD",1718779202237,0.38256866,65630.0,65629.0,0.16349673]
["bitfinex","BTCUSD",1718779202906,0.68730666,65630.0,65629.0,0.16349673]
["bitfinex","BTCUSD",1718779203124,0.69030666,65630.0,65629.0,0.1485468]
["bitfinex","BTCUSD",1718779203333,0.69030666,65630.0,65629.0,0.16349673]
["bitfinex","BTCUSD",1718779203541,0.68981594,65630.0,65629.0,0.16349673]
["bitfinex","BTCUSD",1718779205046,0.68981594,65630.0,65618.0,0.01]
["bitfinex","BTCUSD",1718779205047,0.457183,65619.0,65618.0,0.0631]
["bitfinex","BTCUSD",1718779205260,0.81413094,65619.0,65618.0,0.0631]
["bitfinex","BTCUSD",1718779205476,0.81413094,65619.0,65618.0,0.08500612]
["bitfinex","BTCUSD",1718779205718,0.20455294,65619.0,65618.0,0.07804993]
["bitfinex","BTCUSD",1718779205918,0.50934194,65619.0,65618.0,0.07804993]
["bitfinex","BTCUSD",1718779206816,0.50934194,65619.0,65618.0,0.08204993]
["bitfinex","BTCUSD",1718779207195,0.50934194,65619.0,65618.0,0.07804993]
["bitfinex","BTCUSD",1718779207514,0.51034194,65619.0,65618.0,0.08304993]
["bitfinex","BTCUSD",1718779207738,0.51134194,65619.0,65618.0,0.08804993]
["bitfinex","BTCUSD",1718779207949,0.001,65619.0,65618.0,0.61624093]
["bitfinex","BTCUSD",1718779208385,0.001,65619.0,65618.0,0.63819738]
["bitfinex","BTCUSD",1718779208386,0.002,65619.0,65618.0,0.63819738]
["bitfinex","BTCUSD",1718779208589,0.002,65619.0,65618.0,0.94299138]
["bitfinex","BTCUSD",1718779215438,0.002,65619.0,65618.0,1.01669138]
["bitfinex","BTCUSD",1718779217648,0.002,65619.0,65618.0,1.1692525]
["bitfinex","BTCUSD",1718779218057,0.002,65619.0,65618.0,1.4740465]
["bitfinex","BTCUSD",1718779218677,0.001,65619.0,65618.0,1.4690465]
["bitfinex","BTCUSD",1718779219105,0.002,65619.0,65618.0,1.4740465]
["bitfinex","BTCUSD",1718779219311,0.001,65619.0,65618.0,1.4710465]
["bitfinex","BTCUSD",1718779219503,0.001,65619.0,65618.0,1.5710465]
["bitfinex","BTCUSD",1718779219717,0.002,65619.0,65618.0,1.5780465]
["bitfinex","BTCUSD",1718779219891,0.002,65619.0,65618.0,1.8828405]
["bitfinex","BTCUSD",1718779220227,0.002,65619.0,65618.0,1.6010465]
["bitfinex","BTCUSD",1718779220467,0.001,65619.0,65618.0,1.8988405]
["bitfinex","BTCUSD",1718779220693,0.00085,65630.0,65629.0,0.93050693]
["bitfinex","BTCUSD",1718779220894,0.00085,65630.0,65629.0,1.00420693]
["bitfinex","BTCUSD",1718779221065,0.00085,65630.0,65629.0,1.31589591]
["bitfinex","BTCUSD",1718779222085,0.00085,65630.0,65629.0,1.32089591]
["bitfinex","BTCUSD",1718779223036,0.00085,65630.0,65629.0,1.01615291]
["bitfinex","BTCUSD",1718779223276,0.00085,65630.0,65629.0,0.62770991]
["bitfinex","BTCUSD",1718779223511,0.00085,65630.0,65629.0,1.01615291]
["bitfinex","BTCUSD",1718779223724,0.00085,65630.0,65629.0,1.32589591]
["bitfinex","BTCUSD",1718779224770,0.00085,65630.0,65629.0,1.25219591]
["bitfinex","BTCUSD",1718779224973,0.00085,65630.0,65629.0,1.02115291]
["bitfinex","BTCUSD",1718779225191,0.00085,65630.0,65629.0,1.32589591]
["bitfinex","BTCUSD",1718779226761,0.00085,65630.0,65629.0,1.47845703]
["bitfinex","BTCUSD",1718779227637,0.00085,65630.0,65629.0,1.47345703]
["bitfinex","BTCUSD",1718779227862,0.00085,65630.0,65629.0,1.46845703]
["bitfinex","BTCUSD",1718779228083,0.00185,65630.0,65629.0,1.47545703]
["bitfinex","BTCUSD",1718779228296,0.00185,65630.0,65629.0,1.48745703]
["bitfinex","BTCUSD",1718779228911,0.00185,65630.0,65629.0,1.10901403]
["bitfinex","BTCUSD",1718779229131,0.00185,65630.0,65629.0,1.18271403]
["bitfinex","BTCUSD",1718779231419,0.00185,65630.0,65629.0,1.11099324]
["bitfinex","BTCUSD",1718779231623,0.00185,65630.0,65629.0,1.18469324]
["bitfinex","BTCUSD",1718779235121,0.00185,65630.0,65629.0,1.48943624]
["bitfinex","BTCUSD",1718779235341,0.00185,65630.0,65629.0,1.18469324]
["bitfinex","BTCUSD",1718779238614,0.304672,65645.0,65641.0,0.01494993]
["bitfinex","BTCUSD",1718779238819,0.457023,65642.0,65641.0,0.01494993]
["bitfinex","BTCUSD",1718779239023,0.50918579,65642.0,65641.0,0.01494993]
["bitfinex","BTCUSD",1718779239883,0.50918579,65642.0,65641.0,0.01694993]
["bitfinex","BTCUSD",1718779240096,0.50918579,65642.0,65641.0,0.01594993]
["bitfinex","BTCUSD",1718779240317,0.50918579,65642.0,65641.0,0.01494993]
["bitfinex","BTCUSD",1718779240586,0.51118579,65642.0,65641.0,0.01494993]
["bitfinex","BTCUSD",1718779240823,0.51418579,65642.0,65641.0,0.01494993]
["bitfinex","BTCUSD",1718779244201,0.05716279,65642.0,65641.0,0.01494993]
["bitfinex","BTCUSD",1718779244413,0.05716279,65642.0,65641.0,0.02386381]
["bitfinex","BTCUSD",1718779245297,0.005,65642.0,65641.0,0.02386381]
["bitfinex","BTCUSD",1718779245744,0.05711727,65642.0,65641.0,0.02386381]
["bitfinex","BTCUSD",1718779246643,0.20955645,65642.0,65641.0,0.02386381]
["bitfinex","BTCUSD",1718779247701,0.05721545,65642.0,65641.0,0.02386381]
["bitfinex","BTCUSD",1718779248353,0.05721545,65642.0,65641.0,0.69569381]
["bitfinex","BTCUSD",1718779248553,0.05721545,65642.0,65641.0,0.16496381]
["bitfinex","BTCUSD",1718779249199,0.05721545,65642.0,65641.0,0.92668081]
["bitfinex","BTCUSD",1718779249401,0.05521545,65642.0,65641.0,0.62199381]
["bitfinex","BTCUSD",1718779249604,0.05521545,65642.0,65641.0,0.16496381]
["bitfinex","BTCUSD",1718779249819,0.05521545,65642.0,65641.0,0.16896381]
["bitfinex","BTCUSD",1718779250173,0.05221545,65642.0,65641.0,0.16896381]
["bitfinex","BTCUSD",1718779250493,0.05221545,65642.0,65641.0,0.33130681]
["bitfinex","BTCUSD",1718779250833,0.05221545,65642.0,65641.0,0.94468081]
["bitfinex","BTCUSD",1718779251377,0.05221545,65642.0,65641.0,0.63999381]
["bitfinex","BTCUSD",1718779251603,0.05221545,65642.0,65641.0,1.47562893]
["bitfinex","BTCUSD",1718779252796,0.05221545,65642.0,65641.0,1.17094193]
["bitfinex","BTCUSD",1718779253573,0.05221545,65642.0,65641.0,1.09724193]
["bitfinex","BTCUSD",1718779254759,0.05221545,65642.0,65641.0,0.78255493]
["bitfinex","BTCUSD",1718779255321,0.05221545,65642.0,65641.0,0.03186381]
["bitfinex","BTCUSD",1718779255519,0.05221545,65642.0,65641.0,0.42046793]
["bitfinex","BTCUSD",1718779255758,0.0456249,65658.0,65654.0,0.01494993]
["bitfinex","BTCUSD",1718779255981,0.05188876,65655.0,65654.0,0.01494993]
["bitfinex","BTCUSD",1718779256180,0.05188876,65655.0,65654.0,0.16726293]
["bitfinex","BTCUSD",1718779256504,0.05188876,65655.0,65654.0,0.02385179]
["bitfinex","BTCUSD",1718779256707,0.05253424,65655.0,65654.0,0.02385179]
["bitfinex","BTCUSD",1718779257334,0.20484524,65655.0,65654.0,0.02385179]
["bitfinex","BTCUSD",1718779257509,0.05253424,65655.0,65654.0,0.02385179]
["bitfinex","BTCUSD",1718779257717,0.20484524,65655.0,65654.0,0.01494993]
["bitfinex","BTCUSD",1718779257893,0.20484524,65655.0,65654.0,0.02385127]
["bitfinex","BTCUSD",1718779258456,0.05353424,65655.0,65654.0,0.03185127]
["bitfinex","BTCUSD",1718779258699,0.20584524,65655.0,65654.0,0.03185127]
["bitfinex","BTCUSD",1718779259424,0.20584524,65655.0,65654.0,0.03885127]
["bitfinex","BTCUSD",1718779259628,0.20584524,65655.0,65654.0,0.03185127]
["bitfinex","BTCUSD",1718779259979,0.20584524,65655.0,65654.0,0.03685127]
["bitfinex","BTCUSD",1718779260183,0.20484524,65655.0,65654.0,0.02885127]
["bitfinex","BTCUSD",1718779260627,0.20484524,65655.0,65654.0,0.03385127]
["bitfinex","BTCUSD",1718779261600,0.05253424,65655.0,65654.0,0.03385127]
["bitfinex","BTCUSD",1718779261801,0.05253424,65655.0,65654.0,0.18616427]
["bitfinex","BTCUSD",1718779261997,0.05253424,65655.0,65654.0,0.03385127]
["bitfinex","BTCUSD",1718779262468,0.05253424,65655.0,65654.0,0.19616427]
["bitfinex","BTCUSD",1718779262696,0.05253424,65655.0,65654.0,0.62849127]
["bitfinex","BTCUSD",1718779262895,0.05253424,65655.0,65654.0,0.33386427]
["bitfinex","BTCUSD",1718779263069,0.05253424,65655.0,65654.0,0.63849127]
["bitfinex","BTCUSD",1718779263302,0.05253424,65655.0,65654.0,0.33386427]
["bitfinex","BTCUSD",1718779263869,0.05253424,65655.0,65654.0,0.79105239]
["bitfinex","BTCUSD",1718779264091,0.05253424,65655.0,65654.0,0.78105239]
["bitfinex","BTCUSD",1718779264330,0.05253424,65655.0,65654.0,1.08567939]
["bitfinex","BTCUSD",1718779264585,0.05253424,65655.0,65654.0,1.09567939]
["bitfinex","BTCUSD",1718779264987,0.00085,65655.0,65654.0,1.09567939]
["bitfinex","BTCUSD",1718779265196,0.05159872,65655.0,65654.0,1.09567939]
["bitfinex","BTCUSD",1718779266584,0.05163627,65655.0,65654.0,1.09567939]
["bitfinex","BTCUSD",1718779266783,0.05163627,65655.0,65654.0,0.78105239]
["bitfinex","BTCUSD",1718779267267,0.05163627,65655.0,65654.0,1.09567939]
["bitfinex","BTCUSD",1718779268335,0.05163627,65655.0,65654.0,1.08567939]
["bitfinex","BTCUSD",1718779268759,0.05163627,65655.0,65654.0,0.78105239]
["bitfinex","BTCUSD",1718779268963,0.05163627,65655.0,65654.0,0.79105239]
["bitfinex","BTCUSD",1718779269590,0.04401627,65655.0,65654.0,0.78105239]
["bitfinex","BTCUSD",1718779269789,0.152297,65661.0,65656.0,0.01494993]
["bitfinex","BTCUSD",1718779270143,0.03721279,65664.0,65656.0,0.92905605]
["bitfinex","BTCUSD",1718779270321,0.04561076,65665.0,65656.0,1.16743343]
["bitfinex","BTCUSD",1718779270559,0.19789776,65666.0,65656.0,1.16743343]
["bitfinex","BTCUSD",1718779270760,0.152282,65668.0,65656.0,1.16743343]
["bitfinex","BTCUSD",1718779270993,0.152287,65666.0,65656.0,1.16743343]
["bitfinex","BTCUSD",1718779271198,0.04561076,65670.0,65656.0,1.17043343]
["bitfinex","BTCUSD",1718779271400,0.04561076,65670.0,65656.0,1.50005143]
["bitfinex","BTCUSD",1718779271401,0.14561076,65670.0,65656.0,1.50005143]
["bitfinex","BTCUSD",1718779271600,0.04561076,65674.0,65656.0,1.64905143]
["bitfinex","BTCUSD",1718779271833,0.35866676,65676.0,65656.0,1.47335143]
["bitfinex","BTCUSD",1718779272003,0.00185,65657.0,65656.0,1.56005143]
["bitfinex","BTCUSD",1718779272566,0.00185,65657.0,65656.0,1.55805143]
["bitfinex","BTCUSD",1718779272773,0.00853,65676.0,65675.0,0.78627193]
["bitfinex","BTCUSD",1718779272978,0.00853,65676.0,65675.0,1.34006205]
["bitfinex","BTCUSD",1718779273323,0.00853,65685.0,65684.0,0.93076993]
["bitfinex","BTCUSD",1718779273520,0.00853,65685.0,65684.0,1.46151905]
["bitfinex","BTCUSD",1718779273724,0.00853,65685.0,65684.0,0.86554305]
["bitfinex","BTCUSD",1718779273925,0.00853,65685.0,65684.0,0.87571553]
["bitfinex","BTCUSD",1718779274152,0.00853,65685.0,65684.0,0.88571553]
["bitfinex","BTCUSD",1718779274329,0.00853,65685.0,65684.0,0.02512241]
["bitfinex","BTCUSD",1718779274570,0.00853,65685.0,65684.0,0.02812241]
["bitfinex","BTCUSD",1718779274739,0.00853,65685.0,65684.0,0.01794993]
["bitfinex","BTCUSD",1718779274954,0.00853,65685.0,65684.0,0.0271976]
["bitfinex","BTCUSD",1718779275162,0.00853,65685.0,65684.0,0.00924767]
["bitfinex","BTCUSD",1718779275163,0.160771,65685.0,65684.0,0.00924767]
["bitfinex","BTCUSD",1718779275379,0.08223,65685.0,65675.0,0.01494993]
["bitfinex","BTCUSD",1718779275596,0.08223,65685.0,65664.0,0.01]
["bitfinex","BTCUSD",1718779275597,0.152271,65672.0,65671.0,0.01494993]
["bitfinex","BTCUSD",1718779275810,0.456814,65672.0,65671.0,0.01494993]
["bitfinex","BTCUSD",1718779276465,0.761357,65672.0,65671.0,0.01494993]
["bitfinex","BTCUSD",1718779276649,0.152278,65669.0,65668.0,0.01494993]
["bitfinex","BTCUSD",1718779276857,0.761392,65669.0,65668.0,0.01494993]
["bitfinex","BTCUSD",1718779277075,0.152292,65663.0,65662.0,0.01494993]
["bitfinex","BTCUSD",1718779277286,0.456877,65663.0,65662.0,0.01494993]
["bitfinex","BTCUSD",1718779277667,0.152292,65663.0,65662.0,0.01494993]
["bitfinex","BTCUSD",1718779278371,0.152292,65663.0,65662.0,0.02294993]
["bitfinex","BTCUSD",1718779278952,0.414831,65675.0,65669.0,0.01494993]
["bitfinex","BTCUSD",1718779279151,0.1,65674.0,65669.0,0.01494993]
["bitfinex","BTCUSD",1718779279352,0.761382,65670.0,65669.0,0.01494993]
["bitfinex","BTCUSD",1718779279553,0.15227,65673.0,65669.0,0.01494993]
["bitfinex","BTCUSD",1718779279788,0.152269,65674.0,65673.0,0.01494993]
["bitfinex","BTCUSD",1718779279933,0.5070177,65674.0,65673.0,0.01494993]
["bitfinex","BTCUSD",1718779280135,0.8115517,65674.0,65673.0,0.01494993]
["bitfinex","BTCUSD",1718779280362,0.456808,65673.0,65672.0,0.01494993]
["bitfinex","BTCUSD",1718779280561,0.456808,65673.0,65669.0,0.01494993]
["bitfinex","BTCUSD",1718779280562,0.152276,65670.0,65669.0,0.01494993]
["bitfinex","BTCUSD",1718779280783,0.5070437,65670.0,65669.0,0.01494993]
["bitfinex","BTCUSD",1718779282680,0.2024907,65670.0,65669.0,0.01494993]
["bitfinex","BTCUSD",1718779282903,0.2024907,65670.0,65669.0,0.02468318]
["bitfinex","BTCUSD",1718779283531,0.2024907,65670.0,65669.0,0.03068318]
["bitfinex","BTCUSD",1718779284104,0.20221189,65670.0,65669.0,0.03068318]
["bitfinex","BTCUSD",1718779284314,0.50676489,65670.0,65669.0,0.03668318]
["bitfinex","BTCUSD",1718779284490,0.81131789,65670.0,65669.0,0.03668318]
["bitfinex","BTCUSD",1718779284702,1.11587089,65670.0,65669.0,0.02694993]
["bitfinex","BTCUSD",1718779284928,1.11587089,65670.0,65669.0,0.012]
["bitfinex","BTCUSD",1718779285466,1.11587089,65670.0,65669.0,0.02694993]
["bitfinex","BTCUSD",1718779285651,0.81131789,65670.0,65669.0,0.02694993]
["bitfinex","BTCUSD",1718779286921,0.81131789,65670.0,65669.0,0.02094993]
["bitfinex","BTCUSD",1718779287322,0.81131789,65670.0,65669.0,0.02694993]
["bitfinex","BTCUSD",1718779287545,0.04993589,65670.0,65669.0,0.02094993]
["bitfinex","BTCUSD",1718779287782,0.04993589,65670.0,65669.0,0.03566936]
["bitfinex","BTCUSD",1718779287904,0.20221189,65670.0,65669.0,0.03566936]
["bitfinex","BTCUSD",1718779288549,0.20221189,65670.0,65669.0,0.02694993]
["bitfinex","BTCUSD",1718779289361,0.50676489,65670.0,65669.0,0.02694993]
["bitfinex","BTCUSD",1718779289627,0.50676489,65670.0,65669.0,0.03566936]
["bitfinex","BTCUSD",1718779290329,0.50676489,65670.0,65669.0,0.02694993]
["bitfinex","BTCUSD",1718779290887,0.81131789,65670.0,65669.0,0.02694993]
["bitfinex","BTCUSD",1718779291513,1.29737089,65670.0,65669.0,0.012]
["bitfinex","BTCUSD",1718779291714,1.32747089,65670.0,65669.0,0.012]
["bitfinex","BTCUSD",1718779291914,1.32825129,65670.0,65669.0,0.012]
["bitfinex","BTCUSD",1718779292078,1.32747089,65670.0,65669.0,0.012]
["bitfinex","BTCUSD",1718779292937,1.63202389,65670.0,65669.0,0.012]
["bitfinex","BTCUSD",1718779293112,0.761485,65661.0,65660.0,0.01494993]
["bitfinex","BTCUSD",1718779293312,0.456898,65660.0,65659.0,0.01494993]
["bitfinex","BTCUSD",1718779293497,0.761497,65660.0,65659.0,0.01494993]
["bitfinex","BTCUSD",1718779293691,0.761497,65660.0,65659.0,0.02367865]
["bitfinex","BTCUSD",1718779293893,1.066096,65660.0,65659.0,0.00872872]
["bitfinex","BTCUSD",1718779294156,0.304599,65660.0,65658.0,0.01494993]
["bitfinex","BTCUSD",1718779294353,0.76151,65659.0,65658.0,0.01494993]
["bitfinex","BTCUSD",1718779295816,0.152313,65654.0,65653.0,0.09123165]
["bitfinex","BTCUSD",1718779296046,0.45694,65654.0,65653.0,0.07628172]
["bitfinex","BTCUSD",1718779296239,0.81007204,65654.0,65653.0,0.07628172]
["bitfinex","BTCUSD",1718779296803,0.761577,65653.0,65652.0,0.01494993]
["bitfinex","BTCUSD",1718779297994,0.152315,65653.0,65652.0,0.01494993]
["bitfinex","BTCUSD",1718779298163,0.152315,65653.0,65652.0,0.02894993]
["bitfinex","BTCUSD",1718779298517,0.152315,65653.0,65652.0,0.014]
["bitfinex","BTCUSD",1718779298518,0.761577,65653.0,65652.0,0.014]
["bitfinex","BTCUSD",1718779298938,1.066208,65653.0,65652.0,0.014]
["bitfinex","BTCUSD",1718779299732,1.066208,65653.0,65652.0,0.028]
["bitfinex","BTCUSD",1718779300669,1.066208,65653.0,65652.0,0.014]
["bitfinex","BTCUSD",1718779300975,0.456982,65648.0,65647.0,0.01494993]
["bitfinex","BTCUSD",1718779301390,0.152323,65650.0,65649.0,0.01494993]
["bitfinex","BTCUSD",1718779301593,0.20210829,65650.0,65649.0,0.02444627]
["bitfinex","BTCUSD",1718779302550,0.81139829,65650.0,65649.0,0.02444627]
["bitfinex","BTCUSD",1718779302749,0.81139829,65650.0,65649.0,0.01494993]
["bitfinex","BTCUSD",1718779303205,0.04978529,65650.0,65649.0,0.01494993]
["bitfinex","BTCUSD",1718779303580,0.04978529,65650.0,65649.0,0.02444627]
["bitfinex","BTCUSD",1718779303798,0.04978529,65650.0,65649.0,1.09413239]
["bitfinex","BTCUSD",1718779303957,0.001,65650.0,65649.0,1.10813239]
["bitfinex","BTCUSD",1718779304351,0.001,65650.0,65649.0,1.12213239]
["bitfinex","BTCUSD",1718779304565,0.001,65650.0,65649.0,0.65515739]
["bitfinex","BTCUSD",1718779304771,0.001,65650.0,65649.0,0.80748239]
["bitfinex","BTCUSD",1718779304956,0.001,65650.0,65649.0,0.19794627]
["bitfinex","BTCUSD",1718779305293,0.001,65650.0,65649.0,0.35027127]
["bitfinex","BTCUSD",1718779305495,0.001,65650.0,65649.0,0.65492127]
["bitfinex","BTCUSD",1718779306314,0.001,65650.0,65649.0,0.19794627]
["bitfinex","BTCUSD",1718779306717,0.001,65650.0,65649.0,0.11604627]
["bitfinex","BTCUSD",1718779307635,0.762612,65650.0,65649.0,0.03749634]
["bitfinex","BTCUSD",1718779308072,0.81298023,65650.0,65649.0,0.028]
["bitfinex","BTCUSD",1718779309079,1.21762523,65650.0,65649.0,0.028]
["bitfinex","BTCUSD",1718779309288,0.99068023,65650.0,65649.0,0.028]
["bitfinex","BTCUSD",1718779310011,0.99068023,65650.0,65645.0,0.01494993]
["bitfinex","BTCUSD",1718779310012,0.76166,65646.0,65645.0,0.01494993]
["bitfinex","BTCUSD",1718779310205,0.81202823,65646.0,65645.0,0.01494993]
["bitfinex","BTCUSD",1718779311272,0.81302823,65646.0,65645.0,0.02794993]
["bitfinex","BTCUSD",1718779311471,0.81302823,65646.0,65645.0,0.013]
["bitfinex","BTCUSD",1718779311671,0.81302823,65646.0,65645.0,0.026]
["bitfinex","BTCUSD",1718779312723,0.81302823,65646.0,65645.0,0.04094993]
["bitfinex","BTCUSD",1718779313080,0.81302823,65646.0,65645.0,0.03173033]
["bitfinex","BTCUSD",1718779313309,0.81302823,65646.0,65645.0,0.04094993]
["bitfinex","BTCUSD",1718779313935,0.81302823,65646.0,65645.0,0.03173033]
["bitfinex","BTCUSD",1718779316858,0.81302823,65646.0,65645.0,0.026]
["bitfinex","BTCUSD",1718779317066,0.81302823,65646.0,65645.0,0.03173033]
["bitfinex","BTCUSD",1718779318436,1.11769223,65646.0,65645.0,0.026]
["bitfinex","BTCUSD",1718779318842,0.81302823,65646.0,65645.0,0.026]
["bitfinex","BTCUSD",1718779319124,0.50836423,65646.0,65645.0,0.04094993]
["bitfinex","BTCUSD",1718779319257,0.05136823,65646.0,65645.0,0.19328393]
["bitfinex","BTCUSD",1718779319484,0.05136823,65646.0,65645.0,0.12224993]
["bitfinex","BTCUSD",1718779319818,0.20370023,65646.0,65645.0,0.1322322]
["bitfinex","BTCUSD",1718779320022,0.05136823,65646.0,65645.0,0.1322322]
["bitfinex","BTCUSD",1718779320235,0.05136823,65646.0,65645.0,0.2845662]
["bitfinex","BTCUSD",1718779320424,0.05136823,65646.0,65645.0,0.1322322]
["bitfinex","BTCUSD",1718779320625,0.05136823,65646.0,65645.0,0.2845662]
["bitfinex","BTCUSD",1718779320786,0.05136823,65646.0,65645.0,0.5892352]
["bitfinex","BTCUSD",1718779321200,0.05136823,65646.0,65645.0,0.1322322]
["bitfinex","BTCUSD",1718779322652,0.05136823,65646.0,65645.0,0.5892352]
["bitfinex","BTCUSD",1718779322852,0.001,65646.0,65645.0,0.5892352]
["bitfinex","BTCUSD",1718779323684,0.05124044,65646.0,65645.0,0.5892352]
["bitfinex","BTCUSD",1718779324113,0.05124044,65646.0,65645.0,0.1322322]
["bitfinex","BTCUSD",1718779324544,0.05124044,65646.0,65645.0,0.2845662]
["bitfinex","BTCUSD",1718779325176,0.05124044,65646.0,65645.0,0.8939042]
["bitfinex","BTCUSD",1718779325598,0.05124044,65646.0,65645.0,0.6526352]
["bitfinex","BTCUSD",1718779325803,0.05124044,65646.0,65645.0,0.3479662]
["bitfinex","BTCUSD",1718779326001,0.05124044,65646.0,65645.0,0.9573042]
["bitfinex","BTCUSD",1718779326267,0.05124044,65646.0,65645.0,0.9673042]
["bitfinex","BTCUSD",1718779326679,0.05124044,65646.0,65645.0,0.6526352]
["bitfinex","BTCUSD",1718779326881,0.05124044,65646.0,65645.0,0.9573042]
["bitfinex","BTCUSD",1718779327423,0.05124044,65646.0,65645.0,0.9673042]
["bitfinex","BTCUSD",1718779328255,0.05124044,65646.0,65645.0,0.9682392]
["bitfinex","BTCUSD",1718779329820,0.05124044,65646.0,65645.0,0.6635702]
["bitfinex","BTCUSD",1718779330032,0.05124044,65646.0,65645.0,0.1965672]
["bitfinex","BTCUSD",1718779330374,0.05124044,65646.0,65645.0,0.3489012]
["bitfinex","BTCUSD",1718779330709,0.05124044,65646.0,65645.0,0.6535702]
["bitfinex","BTCUSD",1718779331735,0.05124044,65646.0,65645.0,0.9582392]
["bitfinex","BTCUSD",1718779332503,0.05124044,65646.0,65645.0,0.9682392]
["bitfinex","BTCUSD",1718779333076,0.05124044,65646.0,65645.0,1.42546932]
["bitfinex","BTCUSD",1718779333858,0.05353965,65646.0,65645.0,1.42546932]
["bitfinex","BTCUSD",1718779334062,0.001,65646.0,65645.0,1.42546932]
["bitfinex","BTCUSD",1718779335486,0.001,65646.0,65645.0,1.12080032]
["bitfinex","BTCUSD",1718779336366,0.001,65646.0,65645.0,1.11080032]
["bitfinex","BTCUSD",1718779336761,0.04552571,65659.0,65654.0,0.01494993]
["bitfinex","BTCUSD",1718779336996,0.152311,65655.0,65654.0,0.01494993]
["bitfinex","BTCUSD",1718779337198,0.20424537,65655.0,65654.0,0.01494993]
["bitfinex","BTCUSD",1718779337399,0.20424537,65655.0,65654.0,0.02492163]
["bitfinex","BTCUSD",1718779337568,0.20424537,65655.0,65654.0,0.01494993]
["bitfinex","BTCUSD",1718779337771,0.05193437,65655.0,65654.0,0.01494993]
["bitfinex","BTCUSD",1718779337949,0.05193437,65655.0,65654.0,0.02492163]
["bitfinex","BTCUSD",1718779338361,0.05193437,65655.0,65654.0,0.02592163]
["bitfinex","BTCUSD",1718779338952,0.20424537,65655.0,65654.0,0.0109717]
["bitfinex","BTCUSD",1718779339539,0.20424537,65655.0,65654.0,0.001]
["bitfinex","BTCUSD",1718779339972,0.20424537,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779341149,0.20424537,65655.0,65654.0,0.00873033]
["bitfinex","BTCUSD",1718779341392,0.20424537,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779341764,0.50886737,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779341982,1.29199994,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779342162,1.14679106,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779342435,1.32186492,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779342840,0.90342863,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779343040,1.09084292,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779347143,0.97702863,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779347546,1.09117103,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779348045,0.97702863,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779348657,0.21414304,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779348852,0.44005404,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779349055,0.325911,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779349477,0.630533,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779349728,0.325911,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779349935,0.325911,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779350140,0.325911,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779350489,0.44005404,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779350675,0.74467604,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779351016,0.74467604,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779352073,0.78776143,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779352284,0.67361839,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779352461,0.67361839,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779352639,0.67361839,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779352844,0.67361839,65655.0,65654.0,0.0152185]
["bitfinex","BTCUSD",1718779353058,0.67361839,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779353265,0.67361839,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779353469,0.67361839,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779353673,0.67361839,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779353958,0.97824039,65655.0,65654.0,0.01386089]
["bitfinex","BTCUSD",1718779354154,1.28286239,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779356649,1.74004551,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779356844,1.39311852,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779357722,1.4363774,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779358040,1.39311852,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779358377,1.31951852,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779358593,1.39311852,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779359336,1.39233812,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779359694,1.31873812,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779359914,1.39233812,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779360570,0.935155,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779360795,0.325911,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1718779361054,0.1,65655.0,65654.0,0.0687]
["bitfinex","BTCUSD",1718779361261,0.0736,65655.0,65654.0,0.069635]
["bitfinex","BTCUSD",1718779361507,0.0736,65655.0,65654.0,0.07940987]
["bitfinex","BTCUSD",1718779361704,0.226761,65655.0,65654.0,0.07940987]
["bitfinex","BTCUSD",1718779361878,0.326761,65655.0,65654.0,0.0943598]
["bitfinex","BTCUSD",1718779362059,0.631383,65655.0,65654.0,0.0943598]
["bitfinex","BTCUSD",1718779362460,0.631383,65655.0,65654.0,0.08458493]
["bitfinex","BTCUSD",1718779362860,0.326761,65655.0,65654.0,0.08458493]
["bitfinex","BTCUSD",1718779363283,0.326761,65655.0,65654.0,0.0943598]
["bitfinex","BTCUSD",1718779363709,0.44098306,65655.0,65654.0,0.0943598]
["bitfinex","BTCUSD",1718779364221,0.44098306,65655.0,65654.0,0.07940987]
["bitfinex","BTCUSD",1718779364368,0.326761,65655.0,65654.0,0.07940987]
["bitfinex","BTCUSD",1718779364562,0.631383,65655.0,65654.0,0.07940987]
["bitfinex","BTCUSD",1718779364790,0.631383,65655.0,65654.0,0.069635]
["bitfinex","BTCUSD",1718779365566,0.17445,65655.0,65654.0,0.069635]
["bitfinex","BTCUSD",1718779365718,0.531383,65655.0,65654.0,0.08458493]
["bitfinex","BTCUSD",1718779365900,0.631383,65655.0,65654.0,0.07940987]
["bitfinex","BTCUSD",1718779366106,0.631383,65655.0,65654.0,0.069635]
["bitfinex","BTCUSD",1718779366988,0.631383,65655.0,65654.0,0.07940987]
["bitfinex","BTCUSD",1718779367372,0.631383,65655.0,65654.0,0.01370987]
["bitfinex","BTCUSD",1718779367571,0.936005,65655.0,65654.0,0.003935]
["bitfinex","BTCUSD",1718779370361,0.862405,65655.0,65654.0,0.003935]
["bitfinex","BTCUSD",1718779371006,0.936005,65655.0,65654.0,0.003935]
["bitfinex","BTCUSD",1718779371416,1.048905,65655.0,65654.0,0.003935]
["bitfinex","BTCUSD",1718779372837,0.10085,65655.0,65654.0,0.003935]
["bitfinex","BTCUSD",1718779372976,0.326761,65655.0,65654.0,0.003935]
["bitfinex","BTCUSD",1718779373174,0.253161,65655.0,65654.0,0.003935]
["bitfinex","BTCUSD",1718779373384,0.326761,65655.0,65654.0,0.003935]
["bitfinex","BTCUSD",1718779374029,0.17445,65655.0,65654.0,0.01888493]
["bitfinex","BTCUSD",1718779374267,0.00085,65655.0,65654.0,0.16574145]
["bitfinex","BTCUSD",1718779375038,0.10085,65655.0,65654.0,0.16574145]
["bitfinex","BTCUSD",1718779375407,0.253161,65655.0,65654.0,0.16574145]
["bitfinex","BTCUSD",1718779375592,0.14975914,65655.0,65654.0,0.16574145]
["bitfinex","BTCUSD",1718779375976,0.33761682,65655.0,65654.0,0.16574145]
["bitfinex","BTCUSD",1718779376378,0.14975914,65655.0,65654.0,0.16574145]
["bitfinex","BTCUSD",1718779377688,0.24116518,65655.0,65654.0,0.16574145]
["bitfinex","BTCUSD",1718779379228,0.24116518,65655.0,65654.0,0.0745098]
["bitfinex","BTCUSD",1718779379443,0.14975914,65655.0,65654.0,0.08945973]
["bitfinex","BTCUSD",1718779379820,0.24116518,65655.0,65654.0,0.08945973]
["bitfinex","BTCUSD",1718779380684,0.31476518,65655.0,65654.0,0.08945973]
["bitfinex","BTCUSD",1718779382675,0.31476518,65655.0,65654.0,0.0745098]
["bitfinex","BTCUSD",1718779382880,0.46707618,65655.0,65654.0,0.0745098]
["bitfinex","BTCUSD",1718779383503,0.77169818,65655.0,65654.0,0.0745098]
["bitfinex","BTCUSD",1718779383713,0.46707618,65655.0,65654.0,0.0745098]
["bitfinex","BTCUSD",1718779383859,0.46707618,65655.0,65654.0,0.064735]
["bitfinex","BTCUSD",1718779384076,0.46707618,65655.0,65654.0,0.0745098]
["bitfinex","BTCUSD",1718779384291,0.46708676,65655.0,65654.0,0.0745098]
["bitfinex","BTCUSD",1718779384693,0.31477576,65655.0,65654.0,0.07446934]
["bitfinex","BTCUSD",1718779384844,0.31477576,65655.0,65654.0,0.01366934]
["bitfinex","BTCUSD",1718779385223,0.14975914,65655.0,65654.0,0.18093227]
["bitfinex","BTCUSD",1718779385427,0.22335914,65655.0,65654.0,0.18093227]
["bitfinex","BTCUSD",1718779385582,0.3147798,65655.0,65654.0,0.18093227]
["bitfinex","BTCUSD",1718779386418,0.3147798,65655.0,65654.0,0.02861927]
["bitfinex","BTCUSD",1718779386654,0.4670908,65655.0,65654.0,0.02861927]
["bitfinex","BTCUSD",1718779386857,0.37567014,65655.0,65654.0,0.01884447]
["bitfinex","BTCUSD",1718779387643,0.37336328,65655.0,65654.0,0.01884447]
["bitfinex","BTCUSD",1718779389647,0.29976328,65655.0,65654.0,0.01884447]
["bitfinex","BTCUSD",1718779390701,0.60438528,65655.0,65654.0,0.01884447]
["bitfinex","BTCUSD",1718779391437,0.14745228,65655.0,65654.0,0.01884447]
["bitfinex","BTCUSD",1718779391560,0.14745228,65655.0,65654.0,0.10490099]
["bitfinex","BTCUSD",1718779391966,0.23887471,65655.0,65654.0,0.10490099]
["bitfinex","BTCUSD",1718779392484,0.14745228,65655.0,65654.0,0.10490099]
["bitfinex","BTCUSD",1718779392691,0.90094296,65655.0,65654.0,0.01366934]
["bitfinex","BTCUSD",1718779392892,0.80094296,65655.0,65654.0,0.01366934]
["bitfinex","BTCUSD",1718779393141,1.51018696,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779393285,1.39592928,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779393685,1.09130728,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779395353,1.39592928,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779395556,1.09226037,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779395709,1.39688237,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779396455,1.09226037,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779397509,1.39688237,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779398657,1.09226037,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779399334,1.39688237,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779400381,1.32406277,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779400584,1.39766277,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779401895,1.39742292,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779403369,1.39745493,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779405422,1.09205253,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779405621,1.06195253,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779407346,1.39365361,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779407633,1.08903161,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779409996,1.39443401,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779410618,1.54699513,65655.0,65654.0,0.00389454]
["bitfinex","BTCUSD",1718779412805,1.54699513,65655.0,65654.0,0.00189454]
["bitfinex","BTCUSD",1718779413007,1.0671044,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779413211,1.28727153,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779413411,1.28805193,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779414603,1.28905193,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779416229,1.29005193,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779416458,1.28927153,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779416649,1.21567153,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779416842,0.26354095,65646.0,65645.0,0.15888493]
["bitfinex","BTCUSD",1718779417042,0.79413695,65646.0,65645.0,0.16866956]
["bitfinex","BTCUSD",1718779417564,0.67994353,65646.0,65645.0,0.15888493]
["bitfinex","BTCUSD",1718779417953,0.79413695,65646.0,65645.0,0.15888493]
["bitfinex","BTCUSD",1718779418155,0.67994353,65646.0,65645.0,0.15888493]
["bitfinex","BTCUSD",1718779418325,0.60634353,65646.0,65645.0,0.15888493]
["bitfinex","BTCUSD",1718779418526,0.67994353,65646.0,65645.0,0.15888493]
["bitfinex","BTCUSD",1718779418925,0.37527953,65646.0,65645.0,0.15888493]
["bitfinex","BTCUSD",1718779419253,0.37010423,65646.0,65645.0,0.15372039]
["bitfinex","BTCUSD",1718779420094,0.52243623,65646.0,65645.0,0.15372039]
["bitfinex","BTCUSD",1718779420636,0.61376273,65646.0,65645.0,0.15372039]
["bitfinex","BTCUSD",1718779420875,0.30909873,65646.0,65645.0,0.15372039]
["bitfinex","BTCUSD",1718779421552,0.40909873,65646.0,65645.0,0.15372039]
["bitfinex","BTCUSD",1718779422008,1.01842673,65646.0,65645.0,0.15372039]
["bitfinex","BTCUSD",1718779422297,1.01841836,65646.0,65645.0,0.143935]
["bitfinex","BTCUSD",1718779422477,1.01841836,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779422656,1.01841843,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779423029,0.92710023,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779423432,1.34424463,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779426364,1.38914149,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779429502,1.42779466,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779430465,1.5803488,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779431558,1.54169563,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779431772,1.58023544,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779432131,1.4276813,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779433015,1.33214107,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779433207,1.40574107,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779433813,1.69525532,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779434250,1.69525175,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779434461,1.7681196,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779434643,1.99991575,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779434851,1.69574859,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779436562,1.76909662,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779438168,1.76909636,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779439171,1.55901749,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779439817,1.55823709,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779440047,1.55901749,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779440288,1.56301749,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779440499,1.41081749,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779440627,1.48041749,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779441031,1.48441749,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779441236,1.88908149,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779441557,1.97218149,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779441732,2.04573331,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779445802,1.45757243,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779446004,1.38402061,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779446556,1.88302916,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779448832,1.93302916,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779449033,2.00538867,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779449234,2.05538867,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779449432,2.00658098,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779449634,2.31124498,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779458515,1.86271349,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779458715,1.86963723,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779458946,1.78916167,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779459298,1.86271349,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779459509,1.78916167,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779459714,1.79001167,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779459913,1.56385055,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718779460142,1.63745055,65646.0,65645.0,0.063335]
["bitfinex","BTCUSD",1718779463470,1.20918655,65646.0,65645.0,0.140835]
["bitfinex","BTCUSD",1718779463669,0.90452255,65646.0,65645.0,0.18006751]
["bitfinex","BTCUSD",1718779464539,0.29519455,65646.0,65645.0,0.19579784]
["bitfinex","BTCUSD",1718779464712,0.51472013,65646.0,65645.0,0.19579784]
["bitfinex","BTCUSD",1718779464942,0.51472013,65646.0,65645.0,0.20607469]
["bitfinex","BTCUSD",1718779465348,0.61472013,65646.0,65645.0,0.20607469]
["bitfinex","BTCUSD",1718779465787,0.61472013,65646.0,65645.0,0.21007469]
["bitfinex","BTCUSD",1718779466029,1.12404813,65646.0,65645.0,0.15111185]
["bitfinex","BTCUSD",1718779466238,1.388199,65646.0,65645.0,0.140835]
["bitfinex","BTCUSD",1718779466439,1.60457094,65646.0,65645.0,0.140835]
["bitfinex","BTCUSD",1718779466667,3.7285411,65620.0,65619.0,0.08628172]
["bitfinex","BTCUSD",1718779466870,3.37848614,65620.0,65619.0,0.388389]
["bitfinex","BTCUSD",1718779467135,3.37848614,65620.0,65619.0,0.39743482]
["bitfinex","BTCUSD",1718779467468,3.37848614,65620.0,65619.0,0.87761782]
["bitfinex","BTCUSD",1718779467873,3.37848614,65620.0,65619.0,1.03017894]
["bitfinex","BTCUSD",1718779468080,3.37848614,65620.0,65619.0,0.72938994]
["bitfinex","BTCUSD",1718779468394,3.37848614,65620.0,65619.0,0.73938994]
["bitfinex","BTCUSD",1718779468650,3.37848614,65620.0,65619.0,0.33700094]
["bitfinex","BTCUSD",1718779468821,3.37848614,65620.0,65619.0,0.42460094]
["bitfinex","BTCUSD",1718779469393,3.37848614,65620.0,65619.0,0.72938994]
["bitfinex","BTCUSD",1718779469596,3.37848614,65620.0,65619.0,0.81628994]
["bitfinex","BTCUSD",1718779470052,3.37848614,65620.0,65619.0,0.87588994]
["bitfinex","BTCUSD",1718779470545,3.37848614,65620.0,65619.0,0.88988994]
["bitfinex","BTCUSD",1718779471032,3.37848614,65620.0,65619.0,1.19467894]
["bitfinex","BTCUSD",1718779471255,3.37848614,65620.0,65619.0,1.20467894]
["bitfinex","BTCUSD",1718779476631,3.37848614,65620.0,65619.0,1.50946794]
["bitfinex","BTCUSD",1718779477094,3.37848614,65620.0,65619.0,1.12107894]
["bitfinex","BTCUSD",1718779477328,3.37848614,65620.0,65619.0,0.35910694]
["bitfinex","BTCUSD",1718779477677,3.37848614,65620.0,65619.0,0.35006112]
["bitfinex","BTCUSD",1718779478108,3.37848614,65620.0,65619.0,0.35910707]
["bitfinex","BTCUSD",1718779479282,3.37848614,65620.0,65619.0,0.51150107]
["bitfinex","BTCUSD",1718779480202,3.37848614,65620.0,65619.0,0.35910707]
["bitfinex","BTCUSD",1718779480403,3.37848614,65620.0,65619.0,1.12107907]
["bitfinex","BTCUSD",1718779480606,3.37848614,65620.0,65619.0,0.81629007]
["bitfinex","BTCUSD",1718779482579,3.37848614,65620.0,65619.0,0.35910707]
["bitfinex","BTCUSD",1718779482986,3.37848614,65620.0,65619.0,0.35006112]
["bitfinex","BTCUSD",1718779483205,3.37848614,65620.0,65619.0,0.50245512]
["bitfinex","BTCUSD",1718779483610,3.37848614,65620.0,65619.0,0.5115012]
["bitfinex","BTCUSD",1718779485039,0.10463973,65610.0,65557.0,1.05853856]
["bitfinex","BTCUSD",1718779485224,0.10463973,65610.0,65609.0,0.68341512]
["bitfinex","BTCUSD",1718779485421,0.10463973,65610.0,65609.0,0.98825112]
["bitfinex","BTCUSD",1718779485664,0.10463973,65610.0,65609.0,1.29308712]
["bitfinex","BTCUSD",1718779486748,0.10463973,65610.0,65609.0,0.62381512]
["bitfinex","BTCUSD",1718779487357,0.10463973,65610.0,65609.0,0.66081512]
["bitfinex","BTCUSD",1718779487601,0.10463973,65610.0,65609.0,0.96565112]
["bitfinex","BTCUSD",1718779488001,0.10463973,65610.0,65609.0,0.95165112]
["bitfinex","BTCUSD",1718779488234,0.10463973,65610.0,65609.0,1.08365112]
["bitfinex","BTCUSD",1718779488608,0.10563973,65610.0,65609.0,1.08465112]
["bitfinex","BTCUSD",1718779488823,0.10563973,65610.0,65609.0,1.08365112]
["bitfinex","BTCUSD",1718779488824,0.10463973,65610.0,65609.0,1.08365112]
["bitfinex","BTCUSD",1718779489223,0.10563973,65610.0,65609.0,1.08465112]
["bitfinex","BTCUSD",1718779489447,0.10663973,65610.0,65609.0,1.08465112]
["bitfinex","BTCUSD",1718779489794,0.10563973,65610.0,65609.0,1.08465112]
["bitfinex","BTCUSD",1718779490220,0.10663973,65610.0,65609.0,1.08465112]
["bitfinex","BTCUSD",1718779490660,0.10663973,65610.0,65609.0,0.77981512]
["bitfinex","BTCUSD",1718779492861,0.10663973,65610.0,65609.0,0.78952381]
["bitfinex","BTCUSD",1718779493217,0.10663973,65610.0,65609.0,0.30926981]
["bitfinex","BTCUSD",1718779493428,0.35265473,65610.0,65609.0,0.16326981]
["bitfinex","BTCUSD",1718779493629,0.96231673,65610.0,65609.0,0.16326981]
["bitfinex","BTCUSD",1718779494037,0.96231673,65610.0,65609.0,0.15356112]
["bitfinex","BTCUSD",1718779494240,0.65748573,65610.0,65609.0,0.15356112]
["bitfinex","BTCUSD",1718779494447,0.65648573,65610.0,65609.0,0.15356112]
["bitfinex","BTCUSD",1718779494895,0.65548573,65610.0,65609.0,0.15256112]
["bitfinex","BTCUSD",1718779495300,0.65648573,65610.0,65609.0,0.16456112]
["bitfinex","BTCUSD",1718779495890,0.65748573,65610.0,65609.0,0.17656112]
["bitfinex","BTCUSD",1718779498904,0.56388573,65610.0,65609.0,0.17656112]
["bitfinex","BTCUSD",1718779499097,0.10663973,65610.0,65609.0,0.17656112]
["bitfinex","BTCUSD",1718779499521,0.25905473,65610.0,65609.0,0.17656112]
["bitfinex","BTCUSD",1718779499720,0.25905473,65610.0,65609.0,0.32116112]
["bitfinex","BTCUSD",1718779499970,0.10663973,65610.0,65609.0,0.32116112]
["bitfinex","BTCUSD",1718779500178,0.10663973,65610.0,65609.0,0.33087061]
["bitfinex","BTCUSD",1718779503095,0.10663973,65610.0,65609.0,1.39779661]
["bitfinex","BTCUSD",1718779503336,0.10663973,65610.0,65609.0,1.42279661]
["bitfinex","BTCUSD",1718779503536,0.10663973,65610.0,65609.0,1.52279661]
["bitfinex","BTCUSD",1718779503706,0.10663973,65610.0,65609.0,1.82763261]
["bitfinex","BTCUSD",1718779504289,0.10563973,65610.0,65609.0,1.88923261]
["bitfinex","BTCUSD",1718779504661,0.10563973,65610.0,65609.0,1.77723261]
["bitfinex","BTCUSD",1718779504662,0.10463973,65610.0,65609.0,1.77723261]
["bitfinex","BTCUSD",1718779504986,0.10463973,65610.0,65609.0,1.89123261]
["bitfinex","BTCUSD",1718779505405,0.10463973,65610.0,65609.0,1.77523261]
["bitfinex","BTCUSD",1718779505612,3.20053395,65620.0,65619.0,0.932672]
["bitfinex","BTCUSD",1718779505985,3.20053395,65620.0,65619.0,1.47331548]
["bitfinex","BTCUSD",1718779506892,3.20053395,65620.0,65619.0,1.09492648]
["bitfinex","BTCUSD",1718779507102,3.20053395,65620.0,65619.0,1.16852648]
["bitfinex","BTCUSD",1718779507294,3.20053395,65620.0,65619.0,1.09492648]
["bitfinex","BTCUSD",1718779507870,3.20053395,65620.0,65619.0,1.10692648]
["bitfinex","BTCUSD",1718779508286,3.20053395,65620.0,65619.0,1.11992648]
["bitfinex","BTCUSD",1718779509183,3.20053395,65620.0,65619.0,1.42471548]
["bitfinex","BTCUSD",1718779509649,3.20053395,65620.0,65619.0,1.75250448]
["bitfinex","BTCUSD",1718779509867,3.19291395,65620.0,65619.0,1.75450448]
["bitfinex","BTCUSD",1718779510568,3.19291395,65620.0,65619.0,1.85450448]
["bitfinex","BTCUSD",1718779510791,3.19291395,65620.0,65619.0,2.34349348]
["bitfinex","BTCUSD",1718779510992,3.19291395,65620.0,65619.0,2.70383109]
["bitfinex","BTCUSD",1718779510993,0.31431395,65620.0,65619.0,2.70383109]
["bitfinex","BTCUSD",1718779511197,0.00085,65646.0,65645.0,1.066341]
["bitfinex","BTCUSD",1718779511400,0.00085,65655.0,65650.0,0.761612]
["bitfinex","BTCUSD",1718779511610,0.00085,65655.0,65653.0,0.456946]
["bitfinex","BTCUSD",1718779511815,0.00085,65655.0,65653.0,0.60950712]
["bitfinex","BTCUSD",1718779512024,0.00085,65655.0,65653.0,0.9227784]
["bitfinex","BTCUSD",1718779512173,0.00085,65655.0,65653.0,1.2274094]
["bitfinex","BTCUSD",1718779512455,0.00085,65655.0,65653.0,1.6164404]
["bitfinex","BTCUSD",1718779512585,0.09992175,65673.0,65672.0,0.456814]
["bitfinex","BTCUSD",1718779512786,0.05085,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1718779512986,0.10077175,65676.0,65672.0,0.00879808]
["bitfinex","BTCUSD",1718779513192,0.05,65673.0,65672.0,0.00879808]
["bitfinex","BTCUSD",1718779513843,0.05,65671.0,65669.0,0.152277]
["bitfinex","BTCUSD",1718779514150,0.05,65671.0,65669.0,0.30483812]
["bitfinex","BTCUSD",1718779514406,0.05,65671.0,65670.0,0.456829]
["bitfinex","BTCUSD",1718779514832,0.05,65671.0,65670.0,0.00880032]
["bitfinex","BTCUSD",1718779515053,0.27219575,65671.0,65670.0,0.00880032]
["bitfinex","BTCUSD",1718779515267,0.88129175,65671.0,65670.0,0.00880032]
["bitfinex","BTCUSD",1718779515469,0.06992175,65666.0,65652.0,0.621718]
["bitfinex","BTCUSD",1718779515674,0.02,65663.0,65653.0,0.15256112]
["bitfinex","BTCUSD",1718779515882,0.23412175,65666.0,65653.0,0.15256112]
["bitfinex","BTCUSD",1718779515883,0.23622175,65662.0,65653.0,0.1613829]
["bitfinex","BTCUSD",1718779516099,0.23622175,65662.0,65654.0,0.00303967]
["bitfinex","BTCUSD",1718779516335,0.18663791,65666.0,65662.0,0.152293]
["bitfinex","BTCUSD",1718779516743,0.18663791,65666.0,65663.0,0.00880865]
["bitfinex","BTCUSD",1718779516988,0.00243791,65664.0,65663.0,0.00880865]
["bitfinex","BTCUSD",1718779517425,0.00243791,65664.0,65661.0,0.152297]
["bitfinex","BTCUSD",1718779517630,0.00243791,65664.0,65663.0,0.00880865]
["bitfinex","BTCUSD",1718779517831,0.00243791,65664.0,65662.0,0.00880999]
["bitfinex","BTCUSD",1718779517957,0.00243791,65664.0,65663.0,0.00880865]
["bitfinex","BTCUSD",1718779518161,0.00243791,65664.0,65661.0,0.152297]
["bitfinex","BTCUSD",1718779518382,0.00243791,65664.0,65662.0,0.00880999]
["bitfinex","BTCUSD",1718779518579,0.00243791,65671.0,65663.0,0.23476112]
["bitfinex","BTCUSD",1718779518902,0.00243791,65670.0,65664.0,0.00880731]
["bitfinex","BTCUSD",1718779519084,0.00243791,65670.0,65664.0,0.16136843]
["bitfinex","BTCUSD",1718779519266,0.00243791,65668.0,65664.0,0.16136843]
["bitfinex","BTCUSD",1718779519464,0.0808,65670.0,65664.0,0.16136843]
["bitfinex","BTCUSD",1718779519465,0.00243791,65666.0,65664.0,0.16136843]
["bitfinex","BTCUSD",1718779519671,0.00243791,65665.0,65664.0,0.16136843]
["bitfinex","BTCUSD",1718779519873,0.00243791,65665.0,65664.0,0.15256112]
["bitfinex","BTCUSD",1718779520081,0.1842,65668.0,65664.0,0.16136843]
["bitfinex","BTCUSD",1718779520278,0.18663791,65668.0,65664.0,0.31365743]
["bitfinex","BTCUSD",1718779520485,0.18663791,65668.0,65664.0,0.30485012]
["bitfinex","BTCUSD",1718779520709,0.00243791,65666.0,65665.0,0.00880587]
["bitfinex","BTCUSD",1718779521399,0.00243791,65666.0,65653.0,0.39043]
["bitfinex","BTCUSD",1718779521400,0.30700891,65666.0,65653.0,0.39043]
["bitfinex","BTCUSD",1718779521598,0.152313,65655.0,65654.0,0.00882061]
["bitfinex","BTCUSD",1718779521931,0.00243791,65652.0,65645.0,0.152333]
["bitfinex","BTCUSD",1718779522134,0.00243791,65653.0,65646.0,0.15256112]
["bitfinex","BTCUSD",1718779522344,0.15475291,65654.0,65646.0,0.16669126]
["bitfinex","BTCUSD",1718779522570,0.00243791,65652.0,65646.0,0.16669126]
["bitfinex","BTCUSD",1718779522808,0.00243791,65652.0,65646.0,0.31902226]
["bitfinex","BTCUSD",1718779523436,0.00243791,65652.0,65646.0,0.33402226]
["bitfinex","BTCUSD",1718779524410,0.00243791,65654.0,65647.0,0.152329]
["bitfinex","BTCUSD",1718779524557,0.00243791,65654.0,65648.0,0.15256112]
["bitfinex","BTCUSD",1718779524762,0.30707591,65652.0,65649.0,0.01412371]
["bitfinex","BTCUSD",1718779524969,0.00243791,65652.0,65649.0,0.01008683]
["bitfinex","BTCUSD",1718779525165,0.00243791,65651.0,65648.0,0.15256112]
["bitfinex","BTCUSD",1718779525542,0.00243791,65651.0,65649.0,0.01008836]
["bitfinex","BTCUSD",1718779525818,0.00243791,65650.0,65648.0,0.15256112]
["bitfinex","BTCUSD",1718779526038,0.00243791,65650.0,65648.0,0.15856112]
["bitfinex","BTCUSD",1718779526246,0.304627,65654.0,65648.0,0.15256112]
["bitfinex","BTCUSD",1718779526247,0.00243791,65649.0,65648.0,0.15256112]
["bitfinex","BTCUSD",1718779526608,0.15476291,65649.0,65648.0,0.17256112]
["bitfinex","BTCUSD",1718779526815,0.15476291,65649.0,65648.0,0.16256112]
["bitfinex","BTCUSD",1718779527009,0.45941291,65649.0,65648.0,0.16256112]
["bitfinex","BTCUSD",1718779527250,0.45941291,65649.0,65648.0,0.15256112]
["bitfinex","BTCUSD",1718779527445,0.30708791,65649.0,65648.0,0.013]
["bitfinex","BTCUSD",1718779527617,0.74651291,65649.0,65648.0,0.013]
["bitfinex","BTCUSD",1718779529064,0.74651291,65649.0,65648.0,0.024]
["bitfinex","BTCUSD",1718779529266,0.74651291,65649.0,65648.0,0.013]
["bitfinex","BTCUSD",1718779529465,0.28953791,65649.0,65648.0,0.013]
["bitfinex","BTCUSD",1718779529835,0.2871,65649.0,65648.0,0.025]
["bitfinex","BTCUSD",1718779531998,0.44186291,65649.0,65648.0,0.025]
["bitfinex","BTCUSD",1718779532207,0.74651291,65649.0,65648.0,0.025]
["bitfinex","BTCUSD",1718779532418,1.05116291,65649.0,65648.0,0.025]
["bitfinex","BTCUSD",1718779532854,0.74651291,65649.0,65648.0,0.025]
["bitfinex","BTCUSD",1718779533797,0.74651291,65649.0,65648.0,0.02495265]
["bitfinex","BTCUSD",1718779535570,1.05116291,65649.0,65648.0,0.02495265]
["bitfinex","BTCUSD",1718779535760,1.13386291,65649.0,65648.0,0.02495265]
["bitfinex","BTCUSD",1718779536334,0.82921291,65649.0,65648.0,0.02495265]
["bitfinex","BTCUSD",1718779538083,0.826775,65649.0,65648.0,0.02495265]
["bitfinex","BTCUSD",1718779538327,0.3698,65649.0,65648.0,0.02495265]
["bitfinex","BTCUSD",1718779538505,0.27033791,65654.0,65648.0,0.02495265]
["bitfinex","BTCUSD",1718779538976,0.27033791,65654.0,65649.0,0.01008985]
["bitfinex","BTCUSD",1718779539915,0.27033791,65654.0,65648.0,0.012]
["bitfinex","BTCUSD",1718779540182,0.27033791,65654.0,65650.0,0.31473332]
["bitfinex","BTCUSD",1718779540183,0.00243791,65654.0,65650.0,0.31473332]
["bitfinex","BTCUSD",1718779540353,0.1,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1718779540554,0.1,65654.0,65651.0,0.46704479]
["bitfinex","BTCUSD",1718779540759,0.1,65654.0,65653.0,0.01008357]
["bitfinex","BTCUSD",1718779540959,0.1,65654.0,65652.0,0.0100851]
["bitfinex","BTCUSD",1718779541112,0.1,65654.0,65653.0,0.01008357]
["bitfinex","BTCUSD",1718779541512,0.10243791,65657.0,65653.0,0.01008357]
["bitfinex","BTCUSD",1718779541930,0.10243791,65657.0,65650.0,0.152321]
["bitfinex","BTCUSD",1718779542147,0.1,65657.0,65652.0,0.304635]
["bitfinex","BTCUSD",1718779542350,0.1,65660.0,65655.0,0.15231]
["bitfinex","BTCUSD",1718779542553,0.1,65660.0,65656.0,0.01007884]
["bitfinex","BTCUSD",1718779543020,0.00243791,65658.0,65656.0,0.01007884]
["bitfinex","BTCUSD",1718779543217,0.00243791,65658.0,65652.0,0.152318]
["bitfinex","BTCUSD",1718779543423,0.00243791,65658.0,65653.0,0.01008333]
["bitfinex","BTCUSD",1718779544871,0.00243791,65658.0,65653.0,0.01608333]
["bitfinex","BTCUSD",1718779545075,0.00243791,65658.0,65653.0,0.16839733]
["bitfinex","BTCUSD",1718779545279,0.02465699,65657.0,65653.0,0.16839733]
["bitfinex","BTCUSD",1718779545487,0.00243791,65658.0,65656.0,0.006]
["bitfinex","BTCUSD",1718779545897,0.00243791,65658.0,65657.0,0.01007724]
["bitfinex","BTCUSD",1718779546307,0.02709468,65658.0,65657.0,0.01007724]
["bitfinex","BTCUSD",1718779546531,0.02709468,65658.0,65653.0,0.164314]
["bitfinex","BTCUSD",1718779546753,0.00243791,65658.0,65657.0,0.01007723]
["bitfinex","BTCUSD",1718779546955,0.00243791,65658.0,65653.0,0.158314]
["bitfinex","BTCUSD",1718779547121,0.02718215,65658.0,65657.0,0.01007723]
["bitfinex","BTCUSD",1718779547326,0.02718215,65658.0,65657.0,0.006]
["bitfinex","BTCUSD",1718779547531,0.02718215,65658.0,65657.0,0.16238323]
["bitfinex","BTCUSD",1718779547731,0.02474424,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1718779547975,0.02474424,65659.0,65657.0,0.16238323]
["bitfinex","BTCUSD",1718779548323,0.02474424,65658.0,65657.0,0.16238323]
["bitfinex","BTCUSD",1718779548524,0.00243791,65658.0,65657.0,0.16238323]
["bitfinex","BTCUSD",1718779548751,0.02718215,65658.0,65657.0,0.01007723]
["bitfinex","BTCUSD",1718779548970,1.03680215,65658.0,65657.0,0.01607723]
["bitfinex","BTCUSD",1718779549183,1.44141015,65658.0,65657.0,0.006]
["bitfinex","BTCUSD",1718779549593,1.45141015,65658.0,65657.0,0.006]
["bitfinex","BTCUSD",1718779549802,1.45141015,65658.0,65638.0,0.304701]
["bitfinex","BTCUSD",1718779549803,0.00243791,65644.0,65639.0,0.152346]
["bitfinex","BTCUSD",1718779549982,0.00243791,65644.0,65640.0,0.15256112]
["bitfinex","BTCUSD",1718779550232,0.00243791,65641.0,65640.0,0.01316369]
["bitfinex","BTCUSD",1718779550671,0.00243791,65641.0,65635.0,0.152355]
["bitfinex","BTCUSD",1718779550875,0.00243791,65641.0,65637.0,0.15256112]
["bitfinex","BTCUSD",1718779551087,0.00243791,65640.0,65637.0,0.16573125]
["bitfinex","BTCUSD",1718779551536,0.00243791,65641.0,65637.0,0.31808325]
["bitfinex","BTCUSD",1718779551743,0.00243791,65641.0,65637.0,0.16573125]
["bitfinex","BTCUSD",1718779551952,0.00243791,65641.0,65637.0,0.31808225]
["bitfinex","BTCUSD",1718779552374,0.48465125,65640.0,65639.0,0.014]
["bitfinex","BTCUSD",1718779552582,0.78934325,65640.0,65639.0,0.014]
["bitfinex","BTCUSD",1718779552797,0.15235,65638.0,65637.0,0.01317013]
["bitfinex","BTCUSD",1718779553018,0.17752534,65638.0,65629.0,0.15237]
["bitfinex","BTCUSD",1718779553253,0.15478791,65638.0,65637.0,0.014]
["bitfinex","BTCUSD",1718779553450,0.18046374,65638.0,65637.0,0.014]
["bitfinex","BTCUSD",1718779553712,0.18046374,65638.0,65630.0,0.15256112]
["bitfinex","BTCUSD",1718779553949,0.152365,65632.0,65622.0,0.152386]
["bitfinex","BTCUSD",1718779554243,0.152365,65632.0,65617.0,0.304796]
["bitfinex","BTCUSD",1718779554244,0.152367,65631.0,65623.0,0.15256112]
["bitfinex","BTCUSD",1718779554499,0.00243791,65633.0,65623.0,0.15256112]
["bitfinex","BTCUSD",1718779554763,0.02594301,65632.0,65625.0,0.1147]
["bitfinex","BTCUSD",1718779555033,0.4264,65635.0,65625.0,0.26726112]
["bitfinex","BTCUSD",1718779555257,0.1842,65635.0,65633.0,0.15236]
["bitfinex","BTCUSD",1718779555445,0.1842,65635.0,65630.0,0.304737]
["bitfinex","BTCUSD",1718779555679,0.1842,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1718779557324,0.00243791,65639.0,65635.0,0.152357]
["bitfinex","BTCUSD",1718779557546,0.02587718,65638.0,65635.0,0.152357]
["bitfinex","BTCUSD",1718779557755,0.02587718,65638.0,65631.0,0.304731]
["bitfinex","BTCUSD",1718779557977,0.02587718,65637.0,65636.0,0.152354]
["bitfinex","BTCUSD",1718779558196,0.00243791,65639.0,65631.0,0.152366]
["bitfinex","BTCUSD",1718779558197,0.02587718,65638.0,65631.0,0.152366]
["bitfinex","BTCUSD",1718779558762,0.1842,65633.0,65629.0,0.304742]
["bitfinex","BTCUSD",1718779558987,0.1842,65633.0,65623.0,0.010935]
["bitfinex","BTCUSD",1718779558988,0.00243791,65628.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779559169,0.00243791,65626.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779559531,0.1842,65628.0,65624.0,0.304765]
["bitfinex","BTCUSD",1718779559707,0.1842,65628.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779559862,0.02578084,65627.0,65625.0,0.01319666]
["bitfinex","BTCUSD",1718779560071,0.1842,65628.0,65624.0,0.16558181]
["bitfinex","BTCUSD",1718779560293,0.00243791,65627.0,65626.0,0.01319452]
["bitfinex","BTCUSD",1718779560506,0.00243791,65626.0,65625.0,0.01319666]
["bitfinex","BTCUSD",1718779560720,0.00243791,65626.0,65624.0,0.166383]
["bitfinex","BTCUSD",1718779561093,0.1842,65628.0,65624.0,0.152383]
["bitfinex","BTCUSD",1718779561276,0.1842,65628.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779561481,0.1842,65628.0,65624.0,0.152383]
["bitfinex","BTCUSD",1718779561951,0.1842,65628.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718779562337,0.1842,65628.0,65624.0,0.304765]
["bitfinex","BTCUSD",1718779562537,0.1842,65628.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718779562740,0.1842,65628.0,65624.0,0.310765]
["bitfinex","BTCUSD",1718779562919,0.18663791,65628.0,65624.0,0.005]
["bitfinex","BTCUSD",1718779563143,0.18663791,65628.0,65625.0,0.004]
["bitfinex","BTCUSD",1718779563702,0.18663791,65628.0,65624.0,0.152381]
["bitfinex","BTCUSD",1718779563924,0.00243791,65627.0,65625.0,0.012]
["bitfinex","BTCUSD",1718779564104,0.00243791,65626.0,65625.0,0.012]
["bitfinex","BTCUSD",1718779565542,0.00243791,65626.0,65625.0,0.006]
["bitfinex","BTCUSD",1718779565728,0.00243791,65626.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779565940,0.00243791,65626.0,65625.0,0.006]
["bitfinex","BTCUSD",1718779566468,0.00243791,65626.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779566670,0.00243791,65625.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779568841,0.00243791,65625.0,65623.0,0.009935]
["bitfinex","BTCUSD",1718779569455,0.00243791,65625.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779569660,0.00243791,65625.0,65623.0,0.010935]
["bitfinex","BTCUSD",1718779569862,0.00243791,65625.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779570534,0.416838,65631.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779570735,0.1842,65628.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779571212,0.488949,65628.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779571417,0.641325,65628.0,65623.0,0.010935]
["bitfinex","BTCUSD",1718779571638,0.152376,65627.0,65623.0,0.010935]
["bitfinex","BTCUSD",1718779571843,0.1842,65628.0,65623.0,0.010935]
["bitfinex","BTCUSD",1718779572424,1.066681,65624.0,65623.0,0.010935]
["bitfinex","BTCUSD",1718779572742,0.88717768,65624.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779572944,0.88717768,65624.0,65623.0,0.008935]
["bitfinex","BTCUSD",1718779573472,0.88717768,65624.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779573672,0.88717768,65624.0,65623.0,0.011935]
["bitfinex","BTCUSD",1718779573872,0.88717768,65624.0,65623.0,0.022935]
["bitfinex","BTCUSD",1718779574074,0.88717768,65624.0,65623.0,0.011935]
["bitfinex","BTCUSD",1718779574200,0.88717768,65624.0,65623.0,0.021935]
["bitfinex","BTCUSD",1718779574411,0.88717768,65624.0,65623.0,0.010935]
["bitfinex","BTCUSD",1718779574599,0.88717768,65624.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779575020,1.19194368,65624.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779576455,1.32874368,65624.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779576660,1.02397768,65624.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779576879,1.20817768,65624.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779580212,0.26206268,65624.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779580424,0.02526268,65624.0,65623.0,0.020935]
["bitfinex","BTCUSD",1718779580622,0.02526268,65624.0,65623.0,0.03413783]
["bitfinex","BTCUSD",1718779581250,0.02526268,65624.0,65623.0,0.18652283]
["bitfinex","BTCUSD",1718779581467,0.14113481,65630.0,65623.0,0.03413783]
["bitfinex","BTCUSD",1718779581686,0.0247136,65629.0,65623.0,0.33890683]
["bitfinex","BTCUSD",1718779582087,0.0247136,65629.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718779582291,0.0247136,65629.0,65623.0,0.18652083]
["bitfinex","BTCUSD",1718779582534,0.0247136,65629.0,65626.0,0.01319639]
["bitfinex","BTCUSD",1718779582729,0.0247136,65629.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779582900,0.0247136,65629.0,65623.0,0.006935]
["bitfinex","BTCUSD",1718779583083,0.0247136,65629.0,65624.0,0.01320068]
["bitfinex","BTCUSD",1718779584012,0.0247136,65629.0,65626.0,0.004]
["bitfinex","BTCUSD",1718779584572,0.0247136,65629.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779584919,0.0247136,65629.0,65624.0,0.02020068]
["bitfinex","BTCUSD",1718779585127,0.1770846,65629.0,65624.0,0.02020068]
["bitfinex","BTCUSD",1718779585288,0.1247136,65628.0,65624.0,0.01720068]
["bitfinex","BTCUSD",1718779585493,0.0247136,65627.0,65624.0,0.01720068]
["bitfinex","BTCUSD",1718779585715,0.0247136,65627.0,65626.0,0.003]
["bitfinex","BTCUSD",1718779585929,0.0247136,65627.0,65624.0,0.01720068]
["bitfinex","BTCUSD",1718779586156,0.0247136,65627.0,65623.0,0.000935]
["bitfinex","BTCUSD",1718779586157,0.0247136,65627.0,65626.0,0.01319639]
["bitfinex","BTCUSD",1718779586381,0.0247136,65627.0,65626.0,0.77519612]
["bitfinex","BTCUSD",1718779586586,0.1355,65648.0,65637.0,0.1455]
["bitfinex","BTCUSD",1718779586813,0.1355,65648.0,65646.0,0.152332]
["bitfinex","BTCUSD",1718779586814,0.02546056,65647.0,65646.0,0.152332]
["bitfinex","BTCUSD",1718779587011,0.4683,65651.0,65650.0,0.152322]
["bitfinex","BTCUSD",1718779587219,0.107,65656.0,65646.0,0.304664]
["bitfinex","BTCUSD",1718779587412,0.02451574,65655.0,65642.0,0.1138]
["bitfinex","BTCUSD",1718779587615,0.152319,65652.0,65643.0,0.152338]
["bitfinex","BTCUSD",1718779587810,0.152319,65652.0,65643.0,0.16549675]
["bitfinex","BTCUSD",1718779588014,0.152312,65655.0,65645.0,0.152333]
["bitfinex","BTCUSD",1718779588269,0.02451666,65654.0,65646.0,0.01315232]
["bitfinex","BTCUSD",1718779588471,0.02505976,65653.0,65646.0,0.16548432]
["bitfinex","BTCUSD",1718779588676,0.152314,65654.0,65646.0,0.16548432]
["bitfinex","BTCUSD",1718779588876,0.0250597,65653.0,65646.0,0.16548432]
["bitfinex","BTCUSD",1718779589076,0.152313,65655.0,65646.0,0.16548432]
["bitfinex","BTCUSD",1718779589677,0.1,65654.0,65647.0,0.152329]
["bitfinex","BTCUSD",1718779590006,0.1,65654.0,65647.0,0.01336239]
["bitfinex","BTCUSD",1718779590210,0.1842,65652.0,65647.0,0.01336239]
["bitfinex","BTCUSD",1718779590404,0.1842,65652.0,65643.0,0.152337]
["bitfinex","BTCUSD",1718779590405,0.1842,65652.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718779590629,0.336518,65652.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718779590913,0.336518,65652.0,65646.0,0.003]
["bitfinex","BTCUSD",1718779591293,0.336518,65652.0,65647.0,0.01336239]
["bitfinex","BTCUSD",1718779592160,0.336518,65652.0,65646.0,0.003]
["bitfinex","BTCUSD",1718779592161,0.152326,65649.0,65646.0,0.003]
["bitfinex","BTCUSD",1718779592361,0.152326,65649.0,65644.0,0.006]
["bitfinex","BTCUSD",1718779592562,0.152326,65649.0,65640.0,0.152344]
["bitfinex","BTCUSD",1718779592563,0.152326,65649.0,65647.0,0.01336239]
["bitfinex","BTCUSD",1718779592796,0.152326,65649.0,65647.0,0.006]
["bitfinex","BTCUSD",1718779593132,0.456967,65651.0,65644.0,0.006]
["bitfinex","BTCUSD",1718779593329,0.152323,65650.0,65641.0,0.30490312]
["bitfinex","BTCUSD",1718779593564,0.152323,65650.0,65645.0,0.01336647]
["bitfinex","BTCUSD",1718779593762,0.152323,65650.0,65641.0,0.30490312]
["bitfinex","BTCUSD",1718779593763,0.1371,65649.0,65644.0,0.01]
["bitfinex","BTCUSD",1718779593973,0.1371,65649.0,65646.0,0.01336432]
["bitfinex","BTCUSD",1718779594154,0.1371,65649.0,65645.0,0.01336647]
["bitfinex","BTCUSD",1718779594368,0.1371,65649.0,65647.0,0.01336218]
["bitfinex","BTCUSD",1718779594579,0.1371,65649.0,65641.0,0.30490312]
["bitfinex","BTCUSD",1718779594580,0.289426,65649.0,65646.0,0.01336432]
["bitfinex","BTCUSD",1718779594709,0.289426,65649.0,65648.0,0.01336003]
["bitfinex","BTCUSD",1718779594905,0.1371,65649.0,65644.0,0.152335]
["bitfinex","BTCUSD",1718779595108,0.13475,65654.0,65648.0,0.01336003]
["bitfinex","BTCUSD",1718779595340,0.13475,65654.0,65646.0,0.01]
["bitfinex","BTCUSD",1718779595341,0.12506082,65653.0,65646.0,0.01]
["bitfinex","BTCUSD",1718779595581,0.1,65653.0,65649.0,0.01335789]
["bitfinex","BTCUSD",1718779595798,0.1,65653.0,65646.0,0.01]
["bitfinex","BTCUSD",1718779595978,0.1,65653.0,65645.0,0.304665]
["bitfinex","BTCUSD",1718779596194,0.1,65653.0,65649.0,0.152324]
["bitfinex","BTCUSD",1718779596333,0.153164,65654.0,65648.0,0.003]
["bitfinex","BTCUSD",1718779596528,0.153164,65654.0,65650.0,0.01335574]
["bitfinex","BTCUSD",1718779596529,0.1,65653.0,65650.0,0.01335574]
["bitfinex","BTCUSD",1718779596728,0.1,65653.0,65649.0,0.01335789]
["bitfinex","BTCUSD",1718779596979,0.1,65653.0,65648.0,0.003]
["bitfinex","BTCUSD",1718779596980,0.252316,65653.0,65648.0,0.003]
["bitfinex","BTCUSD",1718779597552,0.1,65653.0,65649.0,0.01835789]
["bitfinex","BTCUSD",1718779597756,0.253163,65654.0,65649.0,0.01835789]
["bitfinex","BTCUSD",1718779597928,0.253163,65654.0,65649.0,0.005]
["bitfinex","BTCUSD",1718779598112,0.253163,65654.0,65649.0,0.009]
["bitfinex","BTCUSD",1718779598337,0.253163,65654.0,65649.0,0.005]
["bitfinex","BTCUSD",1718779598717,0.10085,65654.0,65649.0,0.005]
["bitfinex","BTCUSD",1718779598916,0.29952396,65658.0,65650.0,0.152322]
["bitfinex","BTCUSD",1718779599236,0.02558198,65657.0,65650.0,0.01335574]
["bitfinex","BTCUSD",1718779599435,0.02558198,65657.0,65650.0,0.16567674]
["bitfinex","BTCUSD",1718779599651,0.14721996,65658.0,65650.0,0.152321]
["bitfinex","BTCUSD",1718779599878,0.14721996,65658.0,65651.0,0.0133536]
["bitfinex","BTCUSD",1718779600621,0.04094801,65658.0,65651.0,0.0133536]
["bitfinex","BTCUSD",1718779600873,0.1842,65659.0,65651.0,0.0133536]
["bitfinex","BTCUSD",1718779601040,0.1,65658.0,65652.0,0.152317]
["bitfinex","BTCUSD",1718779601240,0.1,65658.0,65653.0,0.01334931]
["bitfinex","BTCUSD",1718779601416,0.1842,65659.0,65653.0,0.01334931]
["bitfinex","BTCUSD",1718779601622,0.1842,65659.0,65650.0,0.304641]
["bitfinex","BTCUSD",1718779602038,0.1842,65659.0,65651.0,0.0133536]
["bitfinex","BTCUSD",1718779602665,0.1842,65659.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718779602868,0.1842,65659.0,65654.0,0.01334717]
["bitfinex","BTCUSD",1718779603260,0.1842,65659.0,65654.0,0.152313]
["bitfinex","BTCUSD",1718779603644,0.2528,65662.0,65655.0,0.01334502]
["bitfinex","BTCUSD",1718779603849,0.2528,65662.0,65657.0,0.304611]
["bitfinex","BTCUSD",1718779604044,0.1,65661.0,65658.0,0.152302]
["bitfinex","BTCUSD",1718779604220,0.1,65661.0,65654.0,0.304627]
["bitfinex","BTCUSD",1718779604428,0.1,65661.0,65659.0,0.01333502]
["bitfinex","BTCUSD",1718779604661,0.00085,65665.0,65655.0,0.2467]
["bitfinex","BTCUSD",1718779604833,0.00085,65665.0,65663.0,0.152292]
["bitfinex","BTCUSD",1718779605068,0.10085,65665.0,65664.0,0.1656143]
["bitfinex","BTCUSD",1718779605647,0.10085,65665.0,65664.0,0.0133243]
["bitfinex","BTCUSD",1718779605863,0.10085,65665.0,65660.0,0.152299]
["bitfinex","BTCUSD",1718779606257,0.10085,65665.0,65661.0,0.16562641]
["bitfinex","BTCUSD",1718779606838,0.10085,65665.0,65661.0,0.01333041]
["bitfinex","BTCUSD",1718779607274,0.10085,65665.0,65660.0,0.152297]
["bitfinex","BTCUSD",1718779607486,0.10085,65665.0,65662.0,0.01332829]
["bitfinex","BTCUSD",1718779607694,0.10085,65665.0,65661.0,0.01333044]
["bitfinex","BTCUSD",1718779607868,0.14310102,65665.0,65664.0,0.15229]
["bitfinex","BTCUSD",1718779608078,0.10085,65665.0,65664.0,0.15229]
["bitfinex","BTCUSD",1718779608284,0.10085,65665.0,65664.0,0.01332401]
["bitfinex","BTCUSD",1718779608514,0.00085,65665.0,65660.0,0.304596]
["bitfinex","BTCUSD",1718779608719,0.00085,65665.0,65664.0,0.01332401]
["bitfinex","BTCUSD",1718779609407,0.00085,65665.0,65658.0,0.304607]
["bitfinex","BTCUSD",1718779609703,0.00085,65665.0,65664.0,0.01332401]
["bitfinex","BTCUSD",1718779609873,0.00085,65665.0,65659.0,0.1523]
["bitfinex","BTCUSD",1718779610085,0.00085,65665.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779612709,0.153138,65665.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779613259,0.00085,65665.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779614274,0.02762619,65664.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779615961,0.02762619,65664.0,65660.0,0.01433258]
["bitfinex","BTCUSD",1718779617716,0.17991819,65664.0,65660.0,0.01433258]
["bitfinex","BTCUSD",1718779618065,0.761485,65661.0,65660.0,0.01433258]
["bitfinex","BTCUSD",1718779618268,0.90341119,65661.0,65660.0,0.01433258]
["bitfinex","BTCUSD",1718779618936,0.90341119,65661.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779619444,0.90341119,65661.0,65660.0,0.01633258]
["bitfinex","BTCUSD",1718779619898,0.59881719,65661.0,65660.0,0.01633258]
["bitfinex","BTCUSD",1718779620085,0.59881719,65661.0,65660.0,0.01433258]
["bitfinex","BTCUSD",1718779620442,0.90341119,65661.0,65660.0,0.01433258]
["bitfinex","BTCUSD",1718779620677,0.90332516,65661.0,65660.0,0.01433258]
["bitfinex","BTCUSD",1718779620850,0.90332516,65661.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779621263,0.59873116,65661.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779622485,0.29413716,65661.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779622920,0.02754016,65661.0,65660.0,0.01433258]
["bitfinex","BTCUSD",1718779623581,0.02754016,65661.0,65660.0,0.02766521]
["bitfinex","BTCUSD",1718779623765,0.02754016,65661.0,65660.0,0.02666521]
["bitfinex","BTCUSD",1718779623971,0.02754016,65661.0,65660.0,0.02766521]
["bitfinex","BTCUSD",1718779624202,0.02851079,65661.0,65660.0,0.02766521]
["bitfinex","BTCUSD",1718779624349,0.265739,65665.0,65660.0,0.02766521]
["bitfinex","BTCUSD",1718779624350,0.02851079,65664.0,65660.0,0.02766521]
["bitfinex","BTCUSD",1718779624572,0.02851079,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1718779624801,0.02851079,65664.0,65660.0,0.02666521]
["bitfinex","BTCUSD",1718779624802,0.00085,65665.0,65664.0,0.30458]
["bitfinex","BTCUSD",1718779624954,0.00085,65665.0,65664.0,0.45687]
["bitfinex","BTCUSD",1718779625155,0.00085,65665.0,65664.0,0.77477405]
["bitfinex","BTCUSD",1718779625540,0.00085,65665.0,65664.0,0.47019405]
["bitfinex","BTCUSD",1718779626966,0.00085,65665.0,65664.0,0.77477405]
["bitfinex","BTCUSD",1718779627099,0.00085,65665.0,65664.0,0.47019405]
["bitfinex","BTCUSD",1718779627543,0.00085,65665.0,65664.0,0.77477405]
["bitfinex","BTCUSD",1718779628200,0.00085,65665.0,65664.0,1.36241517]
["bitfinex","BTCUSD",1718779628586,0.00085,65665.0,65664.0,1.19943517]
["bitfinex","BTCUSD",1718779628938,0.00085,65665.0,65664.0,1.21043517]
["bitfinex","BTCUSD",1718779629133,0.00085,65665.0,65664.0,1.51501517]
["bitfinex","BTCUSD",1718779629340,0.00085,65665.0,65664.0,1.50401517]
["bitfinex","BTCUSD",1718779629561,0.00085,65665.0,65664.0,1.17943517]
["bitfinex","BTCUSD",1718779629785,0.00085,65665.0,65664.0,1.19343517]
["bitfinex","BTCUSD",1718779630352,0.00085,65665.0,65664.0,1.20543517]
["bitfinex","BTCUSD",1718779630762,0.00085,65665.0,65664.0,1.19343517]
["bitfinex","BTCUSD",1718779631080,0.00085,65665.0,65664.0,1.20743517]
["bitfinex","BTCUSD",1718779633841,0.00085,65665.0,65664.0,0.90285517]
["bitfinex","BTCUSD",1718779634047,0.00085,65665.0,65664.0,0.44598517]
["bitfinex","BTCUSD",1718779635125,0.00085,65665.0,65664.0,0.90285517]
["bitfinex","BTCUSD",1718779636594,0.00085,65665.0,65664.0,0.59827517]
["bitfinex","BTCUSD",1718779637632,0.00085,65665.0,65664.0,0.44598517]
["bitfinex","BTCUSD",1718779637991,0.00085,65665.0,65664.0,0.90285517]
["bitfinex","BTCUSD",1718779641495,0.00085,65665.0,65664.0,0.44598517]
["bitfinex","BTCUSD",1718779641698,0.00085,65665.0,65664.0,0.90285517]
["bitfinex","BTCUSD",1718779641908,0.00085,65665.0,65664.0,0.88885517]
["bitfinex","BTCUSD",1718779642119,0.00085,65665.0,65664.0,0.87485517]
["bitfinex","BTCUSD",1718779642315,0.00085,65665.0,65664.0,0.88885517]
["bitfinex","BTCUSD",1718779642743,0.00085,65665.0,65664.0,0.87485517]
["bitfinex","BTCUSD",1718779642935,0.00085,65665.0,65664.0,1.17943517]
["bitfinex","BTCUSD",1718779643102,0.00085,65665.0,65664.0,1.19343517]
["bitfinex","BTCUSD",1718779643465,0.00085,65665.0,65664.0,0.90285517]
["bitfinex","BTCUSD",1718779643668,0.00085,65665.0,65664.0,0.44598517]
["bitfinex","BTCUSD",1718779643871,0.00085,65665.0,65664.0,0.43198517]
["bitfinex","BTCUSD",1718779644181,0.00085,65665.0,65664.0,0.19388517]
["bitfinex","BTCUSD",1718779644392,0.379026,65665.0,65664.0,0.04132405]
["bitfinex","BTCUSD",1718779644594,0.379026,65665.0,65664.0,0.19388517]
["bitfinex","BTCUSD",1718779644595,0.00085,65665.0,65664.0,0.19388517]
["bitfinex","BTCUSD",1718779644768,0.00085,65665.0,65664.0,0.18056112]
["bitfinex","BTCUSD",1718779644972,0.00085,65665.0,65664.0,0.19388474]
["bitfinex","BTCUSD",1718779645430,0.00085,65665.0,65664.0,0.65075474]
["bitfinex","BTCUSD",1718779646756,0.00085,65665.0,65664.0,1.27991474]
["bitfinex","BTCUSD",1718779647003,0.00085,65665.0,65664.0,1.28291474]
["bitfinex","BTCUSD",1718779647243,0.00085,65665.0,65664.0,0.97833474]
["bitfinex","BTCUSD",1718779647625,0.00085,65665.0,65664.0,0.67375474]
["bitfinex","BTCUSD",1718779647999,0.00085,65665.0,65664.0,0.97833474]
["bitfinex","BTCUSD",1718779649504,0.00085,65665.0,65664.0,1.30291474]
["bitfinex","BTCUSD",1718779651216,0.00085,65665.0,65664.0,0.97833474]
["bitfinex","BTCUSD",1718779651419,0.00085,65665.0,65664.0,1.28291474]
["bitfinex","BTCUSD",1718779651622,0.00085,65665.0,65664.0,0.99833474]
["bitfinex","BTCUSD",1718779652489,0.00085,65665.0,65664.0,1.30291474]
["bitfinex","BTCUSD",1718779652717,0.00085,65665.0,65664.0,1.54371474]
["bitfinex","BTCUSD",1718779653396,0.00085,65665.0,65664.0,1.23913474]
["bitfinex","BTCUSD",1718779654009,0.00085,65665.0,65664.0,1.54371474]
["bitfinex","BTCUSD",1718779654856,0.00085,65665.0,65664.0,1.54571474]
["bitfinex","BTCUSD",1718779656947,0.00085,65665.0,65664.0,1.51571474]
["bitfinex","BTCUSD",1718779657153,0.00085,65665.0,65664.0,1.52971474]
["bitfinex","BTCUSD",1718779658480,0.00085,65665.0,65664.0,1.54371474]
["bitfinex","BTCUSD",1718779659938,0.00085,65665.0,65664.0,1.52371474]
["bitfinex","BTCUSD",1718779660180,0.00085,65665.0,65664.0,1.53371474]
["bitfinex","BTCUSD",1718779660404,0.00085,65665.0,65664.0,1.54371474]
["bitfinex","BTCUSD",1718779660609,0.00085,65665.0,65664.0,1.53371474]
["bitfinex","BTCUSD",1718779660911,0.00085,65665.0,65664.0,1.54371474]
["bitfinex","BTCUSD",1718779662653,0.00085,65665.0,65664.0,1.52371474]
["bitfinex","BTCUSD",1718779663004,0.00085,65665.0,65664.0,1.53371474]
["bitfinex","BTCUSD",1718779664809,0.00085,65665.0,65664.0,1.54371474]
["bitfinex","BTCUSD",1718779665021,0.38498756,65681.0,65673.0,0.152268]
["bitfinex","BTCUSD",1718779665219,0.0736,65676.0,65674.0,0.15256112]
["bitfinex","BTCUSD",1718779665420,0.03452977,65675.0,65674.0,0.16586195]
["bitfinex","BTCUSD",1718779666649,0.03452977,65675.0,65674.0,0.17386195]
["bitfinex","BTCUSD",1718779668121,0.15002977,65675.0,65674.0,0.17386195]
["bitfinex","BTCUSD",1718779668754,0.15002977,65675.0,65674.0,0.18286195]
["bitfinex","BTCUSD",1718779670337,0.14928349,65675.0,65674.0,0.18286195]
["bitfinex","BTCUSD",1718779670921,0.14928349,65675.0,65674.0,0.33512895]
["bitfinex","BTCUSD",1718779672644,0.14928349,65675.0,65674.0,0.18286195]
["bitfinex","BTCUSD",1718779674385,0.14928349,65675.0,65674.0,0.33512895]
["bitfinex","BTCUSD",1718779675014,0.14928349,65675.0,65674.0,0.63966295]
["bitfinex","BTCUSD",1718779675680,0.14928349,65675.0,65674.0,0.33512895]
["bitfinex","BTCUSD",1718779675888,0.14928349,65675.0,65674.0,0.18286195]
["bitfinex","BTCUSD",1718779676724,0.14928349,65675.0,65674.0,0.33512895]
["bitfinex","BTCUSD",1718779677138,0.03378349,65675.0,65674.0,0.63966295]
["bitfinex","BTCUSD",1718779677346,0.03427418,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1718779677554,0.04568654,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1718779677766,0.07998774,65677.0,65675.0,0.1658598]
["bitfinex","BTCUSD",1718779677983,0.0343012,65676.0,65675.0,0.15256112]
["bitfinex","BTCUSD",1718779679514,0.03384289,65676.0,65675.0,0.15256112]
["bitfinex","BTCUSD",1718779679720,0.03384289,65676.0,65675.0,0.15956112]
["bitfinex","BTCUSD",1718779679930,0.03384289,65676.0,65675.0,0.1728598]
["bitfinex","BTCUSD",1718779680757,0.03384289,65676.0,65675.0,0.1798598]
["bitfinex","BTCUSD",1718779681606,0.0736,65677.0,65675.0,0.1798598]
["bitfinex","BTCUSD",1718779681825,0.03371373,65676.0,65675.0,0.1798598]
["bitfinex","BTCUSD",1718779682529,0.03371373,65676.0,65675.0,0.6296528]
["bitfinex","BTCUSD",1718779682972,0.03397517,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1718779683175,0.07966228,65677.0,65675.0,0.1658598]
["bitfinex","BTCUSD",1718779683380,0.03397557,65676.0,65675.0,0.15856112]
["bitfinex","BTCUSD",1718779683588,0.03397557,65676.0,65675.0,0.16556112]
["bitfinex","BTCUSD",1718779683793,0.03397557,65676.0,65675.0,0.15956112]
["bitfinex","BTCUSD",1718779684007,0.03397557,65676.0,65675.0,0.30482512]
["bitfinex","BTCUSD",1718779684230,0.03397557,65676.0,65675.0,0.31182512]
["bitfinex","BTCUSD",1718779685259,0.03487222,65676.0,65675.0,0.31182512]
["bitfinex","BTCUSD",1718779686764,0.04569137,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1718779686966,0.08104024,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1718779687297,0.08104024,65677.0,65676.0,0.456787]
["bitfinex","BTCUSD",1718779687696,0.03534887,65677.0,65676.0,0.91387312]
["bitfinex","BTCUSD",1718779687900,0.03534887,65677.0,65676.0,1.33319812]
["bitfinex","BTCUSD",1718779688102,0.03534887,65677.0,65676.0,1.33919812]
["bitfinex","BTCUSD",1718779688708,0.03541434,65677.0,65676.0,0.73014812]
["bitfinex","BTCUSD",1718779688913,0.08110571,65678.0,65676.0,0.46308612]
["bitfinex","BTCUSD",1718779689127,0.04569137,65678.0,65677.0,0.60934112]
["bitfinex","BTCUSD",1718779689332,0.04569137,65679.0,65678.0,0.456772]
["bitfinex","BTCUSD",1718779689532,0.0354134,65679.0,65678.0,0.60933312]
["bitfinex","BTCUSD",1718779689742,0.08110872,65679.0,65678.0,0.60933312]
["bitfinex","BTCUSD",1718779690294,0.04569532,65679.0,65678.0,0.60933312]
["bitfinex","BTCUSD",1718779690488,0.06854577,65680.0,65679.0,0.152254]
["bitfinex","BTCUSD",1718779690702,0.03551381,65680.0,65679.0,0.152254]
["bitfinex","BTCUSD",1718779690855,0.03551381,65680.0,65678.0,0.30481712]
["bitfinex","BTCUSD",1718779690856,0.28791381,65680.0,65678.0,0.30481712]
["bitfinex","BTCUSD",1718779691063,0.10406075,65679.0,65678.0,0.30781712]
["bitfinex","BTCUSD",1718779691285,0.10406075,65679.0,65678.0,0.61233212]
["bitfinex","BTCUSD",1718779691446,0.10406075,65679.0,65678.0,0.60933212]
["bitfinex","BTCUSD",1718779691851,0.326,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718779692080,0.36108234,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718779692278,0.45249067,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718779692682,0.45249067,65680.0,65678.0,0.46007612]
["bitfinex","BTCUSD",1718779692683,0.45249067,65680.0,65678.0,0.15556112]
["bitfinex","BTCUSD",1718779692887,0.03508234,65679.0,65678.0,0.30481812]
["bitfinex","BTCUSD",1718779693459,0.03508234,65679.0,65678.0,0.15256112]
["bitfinex","BTCUSD",1718779693663,0.03508234,65679.0,65678.0,0.30481812]
["bitfinex","BTCUSD",1718779694317,0.12649067,65679.0,65678.0,0.30481812]
["bitfinex","BTCUSD",1718779694517,0.12649067,65679.0,65678.0,0.30781812]
["bitfinex","BTCUSD",1718779694923,0.12649067,65679.0,65678.0,0.32002207]
["bitfinex","BTCUSD",1718779695405,0.12649067,65679.0,65678.0,0.32302207]
["bitfinex","BTCUSD",1718779697770,0.03508234,65679.0,65678.0,0.32302207]
["bitfinex","BTCUSD",1718779697919,0.12649067,65679.0,65678.0,0.32302207]
["bitfinex","BTCUSD",1718779699199,0.03508234,65679.0,65678.0,0.32302207]
["bitfinex","BTCUSD",1718779699733,0.03508234,65679.0,65678.0,0.62753707]
["bitfinex","BTCUSD",1718779700541,0.03508234,65679.0,65678.0,0.32302207]
["bitfinex","BTCUSD",1718779700755,0.12653475,65679.0,65678.0,0.17076507]
["bitfinex","BTCUSD",1718779701351,0.03508234,65679.0,65678.0,0.17076507]
["bitfinex","BTCUSD",1718779701738,0.2524,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718779701968,0.28800128,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718779702094,0.28800128,65680.0,65679.0,0.16445647]
["bitfinex","BTCUSD",1718779702895,0.28800128,65680.0,65679.0,0.01220147]
["bitfinex","BTCUSD",1718779703099,0.28800128,65680.0,65679.0,0.01420147]
["bitfinex","BTCUSD",1718779703271,0.4023258,65680.0,65679.0,0.01420147]
["bitfinex","BTCUSD",1718779703430,0.4023258,65680.0,65679.0,0.01620147]
["bitfinex","BTCUSD",1718779704184,0.4023258,65680.0,65679.0,0.004]
["bitfinex","BTCUSD",1718779704185,0.36160128,65680.0,65679.0,0.004]
["bitfinex","BTCUSD",1718779705551,0.36283654,65680.0,65679.0,0.004]
["bitfinex","BTCUSD",1718779706167,1.43860754,65680.0,65679.0,0.004]
["bitfinex","BTCUSD",1718779706382,1.66579514,65680.0,65679.0,0.004]
["bitfinex","BTCUSD",1718779706577,1.53860754,65680.0,65679.0,0.004]
["bitfinex","BTCUSD",1718779707221,1.52860754,65680.0,65679.0,0.004]
["bitfinex","BTCUSD",1718779707425,1.52860754,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1718779707840,1.52860754,65680.0,65679.0,0.003]
["bitfinex","BTCUSD",1718779707841,1.54860754,65680.0,65679.0,0.003]
["bitfinex","BTCUSD",1718779708466,1.54860754,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1718779709092,1.54860754,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1718779709295,1.065851,65675.0,65674.0,0.000935]
["bitfinex","BTCUSD",1718779709501,1.75521654,65675.0,65674.0,0.000935]
["bitfinex","BTCUSD",1718779709717,1.85521654,65675.0,65674.0,0.000935]
["bitfinex","BTCUSD",1718779710735,1.55068754,65675.0,65674.0,0.000935]
["bitfinex","BTCUSD",1718779710937,1.68775564,65675.0,65674.0,0.000935]
["bitfinex","BTCUSD",1718779711146,1.55068754,65675.0,65674.0,0.000935]
["bitfinex","BTCUSD",1718779711351,1.68775564,65675.0,65674.0,0.000935]
["bitfinex","BTCUSD",1718779712027,1.99228464,65675.0,65674.0,0.000935]
["bitfinex","BTCUSD",1718779712197,1.92643653,65675.0,65674.0,0.000935]
["bitfinex","BTCUSD",1718779712766,1.92643653,65675.0,65674.0,0.001935]
["bitfinex","BTCUSD",1718779713615,1.55068754,65675.0,65674.0,0.001935]
["bitfinex","BTCUSD",1718779714194,1.55068754,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779714437,1.54943537,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779716137,1.47583537,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779716356,1.54943537,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779717403,2.00652549,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779717721,2.00296242,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779717926,2.07656242,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779720245,2.21336625,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779720394,2.23220825,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779721403,2.27414807,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779722168,2.13734424,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779722905,2.44187324,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779723153,2.57867707,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779723406,2.44187324,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779723900,2.13734424,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779725116,2.23734424,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779726800,2.13734424,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779728713,2.13893795,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779729426,2.06533795,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779729717,2.13893795,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779732746,2.44346695,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779732966,2.13893795,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779734739,2.23893795,65675.0,65674.0,0.002935]
["bitfinex","BTCUSD",1718779736320,2.23893795,65675.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779736321,1.066079,65661.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779736520,1.22163139,65661.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779736691,1.27607767,65661.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779736898,1.34440825,65661.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779737099,1.34441057,65661.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779737452,1.27607767,65661.0,65660.0,0.02333258]
["bitfinex","BTCUSD",1718779737679,1.32163012,65661.0,65660.0,0.02333258]
["bitfinex","BTCUSD",1718779737882,1.27607767,65661.0,65660.0,0.01333258]
["bitfinex","BTCUSD",1718779738284,1.27607767,65661.0,65660.0,0.01633258]
["bitfinex","BTCUSD",1718779738285,1.32162928,65661.0,65660.0,0.01633258]
["bitfinex","BTCUSD",1718779738492,1.32162928,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779738898,1.27607767,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779739096,1.32162706,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779739258,1.20247767,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779739468,1.27607767,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779741007,1.32163167,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779741220,1.27607767,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779742580,1.34441057,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779743728,1.20247767,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779743930,0.97148367,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779744746,0.66688967,65661.0,65660.0,0.02033258]
["bitfinex","BTCUSD",1718779744951,0.66688967,65661.0,65660.0,0.15973258]
["bitfinex","BTCUSD",1718779744952,0.97148367,65661.0,65660.0,0.15973258]
["bitfinex","BTCUSD",1718779745364,0.89788367,65661.0,65660.0,0.15973258]
["bitfinex","BTCUSD",1718779745567,0.13639867,65661.0,65660.0,0.15973258]
["bitfinex","BTCUSD",1718779745772,0.18869567,65661.0,65660.0,0.15973258]
["bitfinex","BTCUSD",1718779745990,0.59328967,65661.0,65660.0,0.17197686]
["bitfinex","BTCUSD",1718779746200,0.66688967,65661.0,65660.0,0.27857686]
["bitfinex","BTCUSD",1718779746407,0.97148367,65661.0,65660.0,0.27857686]
["bitfinex","BTCUSD",1718779746604,0.97148367,65661.0,65660.0,0.26633258]
["bitfinex","BTCUSD",1718779746815,1.01706252,65661.0,65660.0,0.26633258]
["bitfinex","BTCUSD",1718779747230,0.97148367,65661.0,65660.0,0.26633258]
["bitfinex","BTCUSD",1718779747890,0.18198479,65661.0,65660.0,0.26633258]
["bitfinex","BTCUSD",1718779748094,0.20999867,65661.0,65660.0,0.26633258]
["bitfinex","BTCUSD",1718779748297,0.66688967,65661.0,65660.0,0.26633258]
["bitfinex","BTCUSD",1718779748507,0.66688967,65661.0,65660.0,0.27857686]
["bitfinex","BTCUSD",1718779749088,0.71247579,65661.0,65660.0,0.27857686]
["bitfinex","BTCUSD",1718779749341,0.71249708,65661.0,65660.0,0.26633258]
["bitfinex","BTCUSD",1718779749569,0.18200608,65661.0,65660.0,0.26633258]
["bitfinex","BTCUSD",1718779749769,0.08200608,65661.0,65660.0,0.26633258]
["bitfinex","BTCUSD",1718779749946,0.15560608,65661.0,65660.0,0.27857686]
["bitfinex","BTCUSD",1718779750159,0.25560608,65661.0,65660.0,0.27857686]
["bitfinex","BTCUSD",1718779750367,0.20999867,65661.0,65660.0,0.27857686]
["bitfinex","BTCUSD",1718779750574,0.25279309,65661.0,65660.0,0.27857686]
["bitfinex","BTCUSD",1718779751188,0.32122407,65661.0,65660.0,0.27857686]
["bitfinex","BTCUSD",1718779751388,0.32122407,65661.0,65660.0,0.27951186]
["bitfinex","BTCUSD",1718779751590,0.24762407,65661.0,65660.0,0.27951186]
["bitfinex","BTCUSD",1718779751799,0.22482845,65661.0,65660.0,0.27951186]
["bitfinex","BTCUSD",1718779752008,0.25279309,65661.0,65660.0,0.27951186]
["bitfinex","BTCUSD",1718779752210,0.25279309,65661.0,65660.0,0.73640986]
["bitfinex","BTCUSD",1718779752428,0.25505113,65661.0,65660.0,0.43181086]
["bitfinex","BTCUSD",1718779752753,0.30068649,65661.0,65660.0,0.43181086]
["bitfinex","BTCUSD",1718779753088,0.30101856,65661.0,65660.0,0.27951186]
["bitfinex","BTCUSD",1718779753501,0.30101856,65661.0,65660.0,0.43181086]
["bitfinex","BTCUSD",1718779754066,0.2553832,65661.0,65660.0,0.43181086]
["bitfinex","BTCUSD",1718779754264,0.30105361,65661.0,65660.0,0.43181086]
["bitfinex","BTCUSD",1718779754511,0.2553832,65661.0,65660.0,0.43181086]
["bitfinex","BTCUSD",1718779755177,0.32381418,65661.0,65660.0,0.43181086]
["bitfinex","BTCUSD",1718779755377,0.2553832,65661.0,65660.0,0.73640986]
["bitfinex","BTCUSD",1718779755587,0.1817832,65661.0,65660.0,0.73640986]
["bitfinex","BTCUSD",1718779755732,0.18466707,65661.0,65660.0,1.04100886]
["bitfinex","BTCUSD",1718779755945,0.11258878,65661.0,65660.0,0.73640986]
["bitfinex","BTCUSD",1718779756159,0.25826707,65661.0,65660.0,0.27951186]
["bitfinex","BTCUSD",1718779757549,0.21258878,65661.0,65660.0,0.27951186]
["bitfinex","BTCUSD",1718779757949,0.13898878,65661.0,65660.0,0.27651186]
["bitfinex","BTCUSD",1718779758169,0.21258878,65661.0,65660.0,0.27651186]
["bitfinex","BTCUSD",1718779758387,0.21358878,65661.0,65660.0,0.28751186]
["bitfinex","BTCUSD",1718779758591,0.21358878,65661.0,65660.0,0.28351186]
["bitfinex","BTCUSD",1718779758798,0.10841976,65661.0,65660.0,0.28351186]
["bitfinex","BTCUSD",1718779759011,0.10841976,65661.0,65660.0,0.28751186]
["bitfinex","BTCUSD",1718779759012,0.15927298,65661.0,65660.0,0.28751186]
["bitfinex","BTCUSD",1718779759451,0.10658878,65661.0,65660.0,0.43581086]
["bitfinex","BTCUSD",1718779759608,0.10658878,65661.0,65660.0,0.74040986]
["bitfinex","BTCUSD",1718779759808,0.10658878,65661.0,65660.0,0.44581086]
["bitfinex","BTCUSD",1718779760647,0.03298878,65661.0,65660.0,0.44581086]
["bitfinex","BTCUSD",1718779760841,0.03298878,65661.0,65660.0,0.75040986]
["bitfinex","BTCUSD",1718779761072,0.10658878,65661.0,65660.0,0.44581086]
["bitfinex","BTCUSD",1718779762555,0.0746,65661.0,65660.0,0.75040986]
["bitfinex","BTCUSD",1718779763637,0.0746,65661.0,65660.0,0.44581086]
["bitfinex","BTCUSD",1718779764458,0.12028756,65661.0,65660.0,0.29351186]
["bitfinex","BTCUSD",1718779767995,0.14313134,65661.0,65660.0,0.29351186]
["bitfinex","BTCUSD",1718779768399,0.14312596,65661.0,65660.0,0.29351186]
["bitfinex","BTCUSD",1718779768648,0.0746,65661.0,65660.0,0.29351186]
["bitfinex","BTCUSD",1718779769060,0.14312496,65661.0,65660.0,0.29351186]
["bitfinex","BTCUSD",1718779769260,0.0746,65661.0,65660.0,0.29351186]
["bitfinex","BTCUSD",1718779769541,0.10528526,65661.0,65660.0,0.29351186]
["bitfinex","BTCUSD",1718779769667,0.17381129,65661.0,65660.0,0.29351186]
["bitfinex","BTCUSD",1718779769869,0.10528526,65661.0,65660.0,0.29351186]
["bitfinex","BTCUSD",1718779770113,0.86677026,65661.0,65660.0,0.04751186]
["bitfinex","BTCUSD",1718779770287,0.95813586,65661.0,65660.0,0.04751186]
["bitfinex","BTCUSD",1718779770498,0.95813586,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779770693,0.65354186,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779771056,0.65353801,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779771529,0.65353801,65661.0,65660.0,0.04751176]
["bitfinex","BTCUSD",1718779771932,0.65265743,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779773703,0.57905743,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779773949,0.65265743,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779775508,0.95725143,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779777363,0.57905743,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779777580,0.34806343,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779777994,0.32521781,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779778200,0.17292081,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779778416,0.17292081,65661.0,65660.0,0.04751175]
["bitfinex","BTCUSD",1718779778599,0.09932081,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779778804,0.10439516,65661.0,65660.0,0.73846558]
["bitfinex","BTCUSD",1718779779001,0.10439516,65661.0,65660.0,1.05530875]
["bitfinex","BTCUSD",1718779779816,0.10439516,65661.0,65660.0,0.44611075]
["bitfinex","BTCUSD",1718779780574,0.10439516,65661.0,65660.0,0.29381175]
["bitfinex","BTCUSD",1718779780779,0.14939461,65661.0,65660.0,0.29381175]
["bitfinex","BTCUSD",1718779782114,0.10371214,65661.0,65660.0,0.29381175]
["bitfinex","BTCUSD",1718779782480,0.14938943,65661.0,65660.0,0.29381175]
["bitfinex","BTCUSD",1718779782865,0.14938943,65661.0,65660.0,0.44611075]
["bitfinex","BTCUSD",1718779783534,0.03011214,65661.0,65660.0,0.44611075]
["bitfinex","BTCUSD",1718779783734,0.10371214,65661.0,65660.0,0.44611075]
["bitfinex","BTCUSD",1718779784051,0.10371214,65661.0,65660.0,0.75070975]
["bitfinex","BTCUSD",1718779784336,0.03011214,65661.0,65660.0,0.75070975]
["bitfinex","BTCUSD",1718779784706,0.03011214,65661.0,65660.0,1.05530875]
["bitfinex","BTCUSD",1718779785417,0.03011214,65661.0,65660.0,1.52246887]
["bitfinex","BTCUSD",1718779785823,0.02975148,65661.0,65660.0,1.53246887]
["bitfinex","BTCUSD",1718779786029,0.001,65661.0,65660.0,1.53246887]
["bitfinex","BTCUSD",1718779786244,0.001,65661.0,65660.0,1.22786987]
["bitfinex","BTCUSD",1718779786455,0.00185,65661.0,65660.0,1.22786987]
["bitfinex","BTCUSD",1718779787542,0.00185,65661.0,65660.0,1.20786987]
["bitfinex","BTCUSD",1718779790233,0.00185,65661.0,65660.0,0.92327087]
["bitfinex","BTCUSD",1718779790432,0.00185,65661.0,65660.0,0.90327087]
["bitfinex","BTCUSD",1718779790716,0.00185,65661.0,65660.0,1.20786987]
["bitfinex","BTCUSD",1718779799520,0.00185,65661.0,65660.0,0.90327087]
["bitfinex","BTCUSD",1718779800634,0.03192019,65661.0,65660.0,0.90327087]
["bitfinex","BTCUSD",1718779800843,0.03192019,65661.0,65660.0,0.59867187]
["bitfinex","BTCUSD",1718779801048,0.10552019,65661.0,65660.0,0.04751175]
["bitfinex","BTCUSD",1718779801249,0.69921236,65661.0,65660.0,0.04751175]
["bitfinex","BTCUSD",1718779801451,0.24232136,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779801652,0.16872136,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779801858,0.10552136,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779802017,0.10552136,65661.0,65660.0,0.04751144]
["bitfinex","BTCUSD",1718779803337,0.03192136,65661.0,65660.0,0.19981044]
["bitfinex","BTCUSD",1718779803749,0.03192136,65661.0,65660.0,0.04751144]
["bitfinex","BTCUSD",1718779804358,0.03192136,65661.0,65660.0,0.19981044]
["bitfinex","BTCUSD",1718779805162,0.03192136,65661.0,65660.0,0.04751144]
["bitfinex","BTCUSD",1718779806153,0.27552136,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779806713,0.27449447,65661.0,65660.0,0.04751149]
["bitfinex","BTCUSD",1718779807750,0.27449447,65661.0,65660.0,0.50440949]
["bitfinex","BTCUSD",1718779807751,0.03089447,65661.0,65660.0,0.50440949]
["bitfinex","BTCUSD",1718779808105,0.03089447,65661.0,65660.0,0.19981049]
["bitfinex","BTCUSD",1718779808234,0.03089447,65661.0,65660.0,0.04751149]
["bitfinex","BTCUSD",1718779809069,0.03089447,65661.0,65660.0,0.19981049]
["bitfinex","BTCUSD",1718779813534,0.03089447,65661.0,65660.0,0.04751149]
["bitfinex","BTCUSD",1718779814118,0.03089447,65661.0,65660.0,0.19981049]
["bitfinex","BTCUSD",1718779815625,0.03037578,65661.0,65660.0,0.19981049]
["bitfinex","BTCUSD",1718779817799,0.03020359,65661.0,65660.0,0.19981049]
["bitfinex","BTCUSD",1718779819122,0.03020359,65661.0,65660.0,0.50440949]
["bitfinex","BTCUSD",1718779820680,0.03020359,65661.0,65660.0,0.19981049]
["bitfinex","BTCUSD",1718779822315,0.03038519,65661.0,65660.0,0.19981049]
["bitfinex","BTCUSD",1718779823744,0.03038519,65661.0,65660.0,0.50440949]
["bitfinex","BTCUSD",1718779824353,0.07609227,65661.0,65660.0,0.50440949]
["bitfinex","BTCUSD",1718779824733,0.00185,65661.0,65660.0,0.50440949]
["bitfinex","BTCUSD",1718779825112,0.0311863,65661.0,65660.0,0.50440949]
["bitfinex","BTCUSD",1718779826042,0.0311863,65661.0,65660.0,0.04751149]
["bitfinex","BTCUSD",1718779826262,0.1047863,65661.0,65660.0,0.04751149]
["bitfinex","BTCUSD",1718779828222,0.2411863,65661.0,65660.0,0.04751149]
["bitfinex","BTCUSD",1718779828607,0.24041227,65661.0,65660.0,0.04751149]
["bitfinex","BTCUSD",1718779829177,0.28613085,65661.0,65660.0,0.04751149]
["bitfinex","BTCUSD",1718779829972,0.28613085,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779830174,0.28613085,65661.0,65660.0,0.04785239]
["bitfinex","BTCUSD",1718779832890,0.21253085,65661.0,65660.0,0.04785239]
["bitfinex","BTCUSD",1718779833101,0.24041227,65661.0,65660.0,0.04785239]
["bitfinex","BTCUSD",1718779834209,0.13825,65661.0,65660.0,0.04785239]
["bitfinex","BTCUSD",1718779834568,0.24026434,65661.0,65660.0,0.04785239]
["bitfinex","BTCUSD",1718779834787,0.18707123,65662.0,65660.0,0.04785239]
["bitfinex","BTCUSD",1718779835069,0.225897,65661.0,65660.0,0.04785239]
["bitfinex","BTCUSD",1718779835305,0.944385,65661.0,65660.0,0.04785239]
["bitfinex","BTCUSD",1718779835531,0.944385,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779835532,0.964385,65661.0,65660.0,0.03526758]
["bitfinex","BTCUSD",1718779835764,1.268979,65661.0,65660.0,0.02426758]
["bitfinex","BTCUSD",1718779835986,0.964385,65661.0,65660.0,0.02426758]
["bitfinex","BTCUSD",1718779836248,0.964385,65661.0,65660.0,0.03326758]
["bitfinex","BTCUSD",1718779836567,0.964385,65661.0,65660.0,0.02426758]
["bitfinex","BTCUSD",1718779837232,0.964385,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779837460,1.368979,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779837683,1.490279,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779837993,1.490279,65661.0,65660.0,0.02326758]
["bitfinex","BTCUSD",1718779838090,1.416679,65661.0,65660.0,0.02326758]
["bitfinex","BTCUSD",1718779838331,1.490279,65661.0,65660.0,0.02326758]
["bitfinex","BTCUSD",1718779838573,1.490279,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779838811,1.494279,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779839062,1.498279,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779839301,1.494279,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779839766,1.514279,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779839996,1.518279,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779841938,1.193685,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779842173,1.120085,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779842438,1.193685,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779842935,0.260297,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779843173,0.638491,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779844160,1.247679,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779844786,1.28017316,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779845323,0.97557916,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779845759,1.01217233,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779846454,0.97967817,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779846645,1.01218525,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779846847,1.10351486,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779847432,1.01218477,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779847648,1.40810666,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779847857,1.31677879,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779848061,1.31277879,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779848267,1.40410332,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779848479,1.42810332,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779848835,1.33677879,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779849246,1.33277879,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779849612,1.33677879,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779850036,1.33277879,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779850234,1.67019595,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779850439,1.66819595,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779850657,1.97278995,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779850861,1.99762306,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779851293,1.57487879,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779851936,1.57887879,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779852680,1.58287879,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779854129,1.69700734,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779856255,1.696426,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779856451,2.00102,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779857085,2.06757673,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779857362,1.76298273,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779857562,1.696426,65661.0,65660.0,0.01426758]
["bitfinex","BTCUSD",1718779861191,1.086114,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779861431,1.20933783,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779863418,1.78107183,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779863624,1.9038968,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779863826,1.97045353,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779864229,1.8335037,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779864642,1.76794697,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779867639,1.46334297,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779867876,1.53694297,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779868490,1.5358641,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779869410,1.53565982,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779870866,1.84026382,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779871546,1.53565982,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779874380,1.68821396,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779874626,2.24537908,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779874839,2.21072218,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779875064,2.05816804,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779875314,2.15816804,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779875789,1.85256404,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779876145,1.78722094,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779876260,2.09682494,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779876703,2.16216804,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779877202,2.16116804,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779877695,2.16616804,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779877922,2.06616804,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779878179,2.16616804,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779878426,2.06616804,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779879434,0.304654,65649.0,65644.0,0.1328]
["bitfinex","BTCUSD",1718779879666,0.530603,65645.0,65644.0,0.1328]
["bitfinex","BTCUSD",1718779879912,0.56124882,65645.0,65644.0,0.1328]
["bitfinex","BTCUSD",1718779880343,0.86591782,65645.0,65644.0,0.1328]
["bitfinex","BTCUSD",1718779880544,0.93443087,65645.0,65644.0,0.1328]
["bitfinex","BTCUSD",1718779880743,0.93443087,65645.0,65644.0,0.1408]
["bitfinex","BTCUSD",1718779881789,0.93443087,65645.0,65644.0,0.1488]
["bitfinex","BTCUSD",1718779882196,0.93443087,65645.0,65644.0,0.1408]
["bitfinex","BTCUSD",1718779882366,0.93543087,65645.0,65644.0,0.1468]
["bitfinex","BTCUSD",1718779882532,0.93643087,65645.0,65644.0,0.1598]
["bitfinex","BTCUSD",1718779883532,0.79431782,65645.0,65644.0,0.1598]
["bitfinex","BTCUSD",1718779883709,0.86791782,65645.0,65644.0,0.1598]
["bitfinex","BTCUSD",1718779883911,0.56324882,65645.0,65644.0,0.1598]
["bitfinex","BTCUSD",1718779884242,0.10116397,65645.0,65644.0,0.1598]
["bitfinex","BTCUSD",1718779884453,0.002,65645.0,65644.0,1.50241612]
["bitfinex","BTCUSD",1718779885604,0.002,65645.0,65644.0,1.48841612]
["bitfinex","BTCUSD",1718779885953,0.0736,65656.0,65652.0,0.152317]
["bitfinex","BTCUSD",1718779886091,0.0736,65656.0,65653.0,0.2395]
["bitfinex","BTCUSD",1718779886535,0.0736,65656.0,65654.0,0.2395]
["bitfinex","BTCUSD",1718779886735,0.02644238,65655.0,65654.0,0.2395]
["bitfinex","BTCUSD",1718779888475,0.02644238,65655.0,65654.0,0.2525]
["bitfinex","BTCUSD",1718779888688,0.02644238,65655.0,65654.0,0.404813]
["bitfinex","BTCUSD",1718779888905,0.10004238,65655.0,65654.0,0.404813]
["bitfinex","BTCUSD",1718779889648,0.10004238,65655.0,65654.0,0.2665]
["bitfinex","BTCUSD",1718779889836,0.10004238,65655.0,65654.0,0.27879866]
["bitfinex","BTCUSD",1718779890036,0.10004238,65655.0,65654.0,0.26479866]
["bitfinex","BTCUSD",1718779890257,0.02644238,65655.0,65654.0,0.27879866]
["bitfinex","BTCUSD",1718779890437,0.02668491,65657.0,65655.0,0.1411]
["bitfinex","BTCUSD",1718779890639,0.10028468,65656.0,65655.0,0.1411]
["bitfinex","BTCUSD",1718779890789,0.10028468,65656.0,65655.0,0.293411]
["bitfinex","BTCUSD",1718779891207,0.02668468,65656.0,65655.0,0.293411]
["bitfinex","BTCUSD",1718779891421,0.10028468,65656.0,65655.0,0.293411]
["bitfinex","BTCUSD",1718779892127,0.10028468,65656.0,65655.0,0.306411]
["bitfinex","BTCUSD",1718779892751,0.10028468,65656.0,65655.0,0.317411]
["bitfinex","BTCUSD",1718779893098,0.10028468,65656.0,65655.0,0.622033]
["bitfinex","BTCUSD",1718779893308,0.10028468,65656.0,65655.0,0.611033]
["bitfinex","BTCUSD",1718779893503,0.10028468,65656.0,65655.0,0.623033]
["bitfinex","BTCUSD",1718779894413,0.10028468,65656.0,65655.0,1.344177]
["bitfinex","BTCUSD",1718779894414,0.02668468,65656.0,65655.0,1.344177]
["bitfinex","BTCUSD",1718779894575,0.0736,65660.0,65659.0,0.2465]
["bitfinex","BTCUSD",1718779894773,0.10046655,65660.0,65659.0,0.2465]
["bitfinex","BTCUSD",1718779895799,0.10046655,65660.0,65659.0,0.2535]
["bitfinex","BTCUSD",1718779896245,0.10046655,65660.0,65659.0,0.405802]
["bitfinex","BTCUSD",1718779896618,0.00085,65662.0,65661.0,0.152297]
["bitfinex","BTCUSD",1718779896835,0.00085,65662.0,65661.0,0.85895212]
["bitfinex","BTCUSD",1718779897009,0.00085,65662.0,65661.0,1.16354612]
["bitfinex","BTCUSD",1718779898045,0.00085,65662.0,65661.0,1.16854612]
["bitfinex","BTCUSD",1718779899097,0.00085,65662.0,65661.0,1.17354612]
["bitfinex","BTCUSD",1718779901390,0.00085,65662.0,65661.0,1.19354612]
["bitfinex","BTCUSD",1718779903914,0.00085,65662.0,65661.0,1.17354612]
["bitfinex","BTCUSD",1718779904319,0.00085,65662.0,65661.0,1.19354612]
["bitfinex","BTCUSD",1718779904874,0.00085,65662.0,65661.0,1.20597385]
["bitfinex","BTCUSD",1718779908955,0.00085,65662.0,65661.0,1.18597385]
["bitfinex","BTCUSD",1718779910308,0.00085,65662.0,65661.0,1.20597385]
["bitfinex","BTCUSD",1718779911925,0.00085,65662.0,65661.0,1.51056785]
["bitfinex","BTCUSD",1718779912126,0.00085,65662.0,65661.0,1.50556785]
["bitfinex","BTCUSD",1718779912529,0.00085,65662.0,65661.0,1.51156785]
["bitfinex","BTCUSD",1718779912693,0.00085,65662.0,65661.0,1.20697385]
["bitfinex","BTCUSD",1718779912888,0.00085,65662.0,65661.0,1.19597385]
["bitfinex","BTCUSD",1718779913296,0.00085,65662.0,65661.0,1.20997385]
["bitfinex","BTCUSD",1718779913963,0.00085,65662.0,65661.0,1.18997385]
["bitfinex","BTCUSD",1718779914366,0.00085,65662.0,65661.0,1.19597385]
["bitfinex","BTCUSD",1718779914787,0.00085,65662.0,65661.0,1.18997385]
["bitfinex","BTCUSD",1718779914989,0.00085,65662.0,65661.0,1.20397385]
["bitfinex","BTCUSD",1718779918085,0.00085,65662.0,65661.0,1.22397385]
["bitfinex","BTCUSD",1718779925421,0.03062889,65662.0,65661.0,1.22397385]
["bitfinex","BTCUSD",1718779925870,0.03062889,65662.0,65661.0,1.20397385]
["bitfinex","BTCUSD",1718779926073,0.00085,65662.0,65661.0,1.20397385]
["bitfinex","BTCUSD",1718779926730,0.00085,65662.0,65661.0,0.89937985]
["bitfinex","BTCUSD",1718779926931,0.00085,65662.0,65661.0,1.22397385]
["bitfinex","BTCUSD",1718779928720,0.00085,65662.0,65661.0,2.05876185]
["bitfinex","BTCUSD",1718779928927,0.00085,65662.0,65661.0,2.08176185]
["bitfinex","BTCUSD",1718779929571,0.00085,65662.0,65661.0,2.06776185]
["bitfinex","BTCUSD",1718779929803,0.00085,65662.0,65661.0,1.96576185]
["bitfinex","BTCUSD",1718779930474,0.00085,65662.0,65661.0,1.95176185]
["bitfinex","BTCUSD",1718779931132,0.00085,65662.0,65661.0,2.05376185]
["bitfinex","BTCUSD",1718779931351,0.00085,65662.0,65661.0,1.95176185]
["bitfinex","BTCUSD",1718779931578,0.00085,65662.0,65661.0,1.96576185]
["bitfinex","BTCUSD",1718779931776,0.00085,65662.0,65661.0,1.89216185]
["bitfinex","BTCUSD",1718779931978,0.00085,65662.0,65661.0,1.97976185]
["bitfinex","BTCUSD",1718779932379,0.00085,65662.0,65661.0,1.90616185]
["bitfinex","BTCUSD",1718779932605,0.00085,65662.0,65661.0,1.97976185]
["bitfinex","BTCUSD",1718779933025,0.00085,65662.0,65661.0,1.60156785]
["bitfinex","BTCUSD",1718779933394,0.00085,65662.0,65661.0,1.67516785]
["bitfinex","BTCUSD",1718779933628,0.00085,65662.0,65661.0,0.89937985]
["bitfinex","BTCUSD",1718779933839,0.00085,65662.0,65661.0,0.04042773]
["bitfinex","BTCUSD",1718779933840,0.467545,65662.0,65661.0,0.04042773]
["bitfinex","BTCUSD",1718779934053,1.10534381,65662.0,65661.0,0.04042773]
["bitfinex","BTCUSD",1718779934254,1.10534381,65662.0,65661.0,0.028]
["bitfinex","BTCUSD",1718779934255,1.17378442,65662.0,65661.0,0.028]
["bitfinex","BTCUSD",1718779934463,1.47837442,65662.0,65661.0,0.028]
["bitfinex","BTCUSD",1718779934674,1.40993381,65662.0,65661.0,0.028]
["bitfinex","BTCUSD",1718779934873,1.52118796,65662.0,65661.0,0.014]
["bitfinex","BTCUSD",1718779935075,1.42993381,65662.0,65661.0,0.014]
["bitfinex","BTCUSD",1718779935299,1.42993381,65662.0,65661.0,0.027]
["bitfinex","BTCUSD",1718779935488,1.5212135,65662.0,65661.0,0.027]
["bitfinex","BTCUSD",1718779935699,1.5212135,65662.0,65661.0,0.014]
["bitfinex","BTCUSD",1718779936012,1.5212135,65662.0,65661.0,0.016]
["bitfinex","BTCUSD",1718779936222,1.42993381,65662.0,65661.0,0.002]
["bitfinex","BTCUSD",1718779936419,1.52121021,65662.0,65661.0,0.002]
["bitfinex","BTCUSD",1718779936652,0.696506,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779936860,1.10332881,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779937692,1.40793281,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779938118,1.4992061,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779938288,1.49921001,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779938498,1.51921001,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779938712,1.54202379,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779938917,1.42793281,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779939124,1.54202356,65659.0,65658.0,0.006935]
["bitfinex","BTCUSD",1718779939523,1.54202356,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779939725,1.42893281,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779939928,1.43466689,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779940491,1.73927089,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779940694,1.83927089,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779941917,1.99183201,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779942085,2.47899589,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779943135,2.47799589,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779943343,2.61475195,65659.0,65658.0,0.000935]
["bitfinex","BTCUSD",1718779943585,2.61575195,65659.0,65658.0,0.001935]
["bitfinex","BTCUSD",1718779943789,2.87535195,65659.0,65658.0,1e-06]
["bitfinex","BTCUSD",1718779943925,0.02,65642.0,65631.0,0.10016285]
["bitfinex","BTCUSD",1718779944152,0.152369,65630.0,65629.0,0.1374]
["bitfinex","BTCUSD",1718779944358,0.304738,65630.0,65626.0,0.1035]
["bitfinex","BTCUSD",1718779944566,0.0736,65629.0,65626.0,0.1035]
["bitfinex","BTCUSD",1718779946189,0.0736,65629.0,65626.0,0.1175]
["bitfinex","BTCUSD",1718779947418,0.0736,65629.0,65626.0,0.1315]
["bitfinex","BTCUSD",1718779947659,0.0736,65629.0,65626.0,0.1175]
["bitfinex","BTCUSD",1718779947880,0.0736,65629.0,65626.0,0.27006112]
["bitfinex","BTCUSD",1718779948080,0.0736,65630.0,65626.0,0.43643812]
["bitfinex","BTCUSD",1718779948211,0.0736,65630.0,65626.0,0.42243812]
["bitfinex","BTCUSD",1718779948799,0.152364,65633.0,65627.0,0.152376]
["bitfinex","BTCUSD",1718779949018,0.0736,65630.0,65626.0,0.27006112]
["bitfinex","BTCUSD",1718779949442,0.0736,65630.0,65626.0,0.43443812]
["bitfinex","BTCUSD",1718779949710,0.0736,65630.0,65627.0,0.152376]
["bitfinex","BTCUSD",1718779949943,0.0736,65630.0,65627.0,0.16411258]
["bitfinex","BTCUSD",1718779951065,0.0736,65630.0,65627.0,0.18911258]
["bitfinex","BTCUSD",1718779951668,0.0736,65630.0,65627.0,0.21300839]
["bitfinex","BTCUSD",1718779952293,0.0736,65630.0,65628.0,0.152373]
["bitfinex","BTCUSD",1718779952808,0.0736,65630.0,65629.0,0.01173339]
["bitfinex","BTCUSD",1718779954295,0.0736,65630.0,65629.0,0.02473339]
["bitfinex","BTCUSD",1718779955137,0.0736,65630.0,65629.0,0.03673339]
["bitfinex","BTCUSD",1718779964225,0.1094,65634.0,65629.0,0.18910439]
["bitfinex","BTCUSD",1718779964465,0.0736,65631.0,65629.0,0.03673339]
["bitfinex","BTCUSD",1718779964667,0.0736,65631.0,65629.0,0.18910339]
["bitfinex","BTCUSD",1718779965068,0.0736,65631.0,65629.0,0.17710339]
["bitfinex","BTCUSD",1718779965434,0.0736,65631.0,65629.0,0.18410339]
["bitfinex","BTCUSD",1718779966162,0.0736,65631.0,65629.0,0.01873339]
["bitfinex","BTCUSD",1718779966357,0.04849571,65630.0,65629.0,0.17110439]
["bitfinex","BTCUSD",1718779967215,0.04849571,65630.0,65629.0,0.17910439]
["bitfinex","BTCUSD",1718779967415,0.04849571,65630.0,65629.0,0.17210439]
["bitfinex","BTCUSD",1718779967615,0.04849571,65630.0,65629.0,0.16410439]
["bitfinex","BTCUSD",1718779967815,0.04849571,65630.0,65629.0,0.18810439]
["bitfinex","BTCUSD",1718779968283,0.04849571,65630.0,65629.0,0.17710439]
["bitfinex","BTCUSD",1718779968729,0.04849571,65630.0,65629.0,0.18910439]
["bitfinex","BTCUSD",1718779970402,0.04849571,65630.0,65629.0,0.49384739]
["bitfinex","BTCUSD",1718779971455,0.0736,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1718779971677,0.12185259,65631.0,65630.0,0.16410079]
["bitfinex","BTCUSD",1718779973510,0.12185259,65631.0,65630.0,0.17610079]
["bitfinex","BTCUSD",1718779973710,0.04825259,65631.0,65630.0,0.17610079]
["bitfinex","BTCUSD",1718779973907,0.0736,65631.0,65630.0,0.18710079]
["bitfinex","BTCUSD",1718779974106,0.12185259,65631.0,65630.0,0.18710079]
["bitfinex","BTCUSD",1718779975153,0.12185259,65631.0,65630.0,0.49183879]
["bitfinex","BTCUSD",1718779975455,0.04825259,65631.0,65630.0,0.49183879]
["bitfinex","BTCUSD",1718779976287,0.04825259,65631.0,65630.0,0.18710079]
["bitfinex","BTCUSD",1718779980570,0.04825259,65631.0,65630.0,1.22333791]
["bitfinex","BTCUSD",1718779981139,0.04825259,65631.0,65630.0,1.52807591]
["bitfinex","BTCUSD",1718779981339,0.04825259,65631.0,65630.0,1.20333791]
["bitfinex","BTCUSD",1718779981546,0.04825259,65631.0,65630.0,1.20093791]
["bitfinex","BTCUSD",1718779982622,0.04825259,65631.0,65630.0,1.22093791]
["bitfinex","BTCUSD",1718779982830,0.04825259,65631.0,65630.0,1.59927591]
["bitfinex","BTCUSD",1718779983046,0.11900771,65647.0,65637.0,0.1114]
["bitfinex","BTCUSD",1718779983265,0.0736,65644.0,65637.0,0.26396112]
["bitfinex","BTCUSD",1718779983504,0.04875765,65643.0,65642.0,0.15234]
["bitfinex","BTCUSD",1718779983720,0.0736,65643.0,65642.0,0.15234]
["bitfinex","BTCUSD",1718779983932,0.12235765,65643.0,65642.0,0.15234]
["bitfinex","BTCUSD",1718779984131,0.12235765,65643.0,65642.0,0.16405265]
["bitfinex","BTCUSD",1718779985177,0.12235765,65643.0,65642.0,0.17105265]
["bitfinex","BTCUSD",1718779985386,0.04875765,65643.0,65642.0,0.17105265]
["bitfinex","BTCUSD",1718779985608,0.0456668,65645.0,65643.0,0.457017]
["bitfinex","BTCUSD",1718779985819,0.04882632,65644.0,65643.0,0.459178]
["bitfinex","BTCUSD",1718779986035,0.04882632,65644.0,65643.0,0.611517]
["bitfinex","BTCUSD",1718779986445,0.04882632,65644.0,65643.0,0.591517]
["bitfinex","BTCUSD",1718779987328,0.04882632,65644.0,65643.0,0.595517]
["bitfinex","BTCUSD",1718779987933,0.04882632,65644.0,65643.0,0.615517]
["bitfinex","BTCUSD",1718779988303,0.04882632,65644.0,65643.0,0.611517]
["bitfinex","BTCUSD",1718779988503,0.04882632,65644.0,65643.0,0.617517]
["bitfinex","BTCUSD",1718779988702,0.04882632,65644.0,65643.0,0.623517]
["bitfinex","BTCUSD",1718779988888,0.04882632,65644.0,65643.0,0.603517]
["bitfinex","BTCUSD",1718779989937,0.0736,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718779990137,0.0736,65645.0,65643.0,0.012]
["bitfinex","BTCUSD",1718779990138,0.12238443,65645.0,65643.0,0.012]
["bitfinex","BTCUSD",1718779990336,0.0736,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718779990486,0.12195009,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718779990866,0.16762692,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718779991072,0.16762692,65645.0,65642.0,0.152339]
["bitfinex","BTCUSD",1718779991269,0.04835009,65644.0,65643.0,0.157339]
["bitfinex","BTCUSD",1718779991453,0.14567683,65647.0,65645.0,0.152334]
["bitfinex","BTCUSD",1718779991660,0.12197175,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1718779991886,0.22197175,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1718779994401,0.22197175,65646.0,65645.0,0.014]
["bitfinex","BTCUSD",1718779994804,0.22197175,65646.0,65645.0,0.02582218]
["bitfinex","BTCUSD",1718779995426,0.22197175,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718779996386,0.14837175,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718779996587,0.12197175,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718779996863,0.22197175,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718779997460,0.14837175,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718779997662,0.22197175,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718779999517,0.1736,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718779999705,0.22118943,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718780001584,0.22118943,65646.0,65645.0,0.02582218]
["bitfinex","BTCUSD",1718780003211,0.1736,65646.0,65645.0,0.02582218]
["bitfinex","BTCUSD",1718780003406,0.12102909,65646.0,65645.0,0.02582218]
["bitfinex","BTCUSD",1718780003610,0.22102909,65646.0,65645.0,0.02582218]
["bitfinex","BTCUSD",1718780004490,0.16772787,65648.0,65645.0,0.02582218]
["bitfinex","BTCUSD",1718780004626,0.0736,65646.0,65645.0,0.02582218]
["bitfinex","BTCUSD",1718780006993,0.0736,65646.0,65645.0,0.01882218]
["bitfinex","BTCUSD",1718780007371,0.0736,65646.0,65645.0,0.02382218]
["bitfinex","BTCUSD",1718780007991,0.0736,65646.0,65645.0,0.01882218]
["bitfinex","BTCUSD",1718780008293,0.0736,65646.0,65645.0,0.02582218]
["bitfinex","BTCUSD",1718780010364,0.0736,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718780011106,0.0736,65646.0,65645.0,0.02582218]
["bitfinex","BTCUSD",1718780013441,0.0736,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718780014182,0.0736,65646.0,65645.0,0.48282518]
["bitfinex","BTCUSD",1718780014382,0.11317842,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718780014628,0.21317842,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718780014799,0.21317842,65646.0,65645.0,0.48282518]
["bitfinex","BTCUSD",1718780015371,0.21317842,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718780016333,0.25885072,65646.0,65645.0,0.17815618]
["bitfinex","BTCUSD",1718780016633,0.25885072,65646.0,65645.0,0.17909118]
["bitfinex","BTCUSD",1718780017261,0.21317842,65646.0,65645.0,0.17909118]
["bitfinex","BTCUSD",1718780017423,0.21317842,65646.0,65645.0,0.48376018]
["bitfinex","BTCUSD",1718780017627,0.21317842,65646.0,65645.0,0.61836018]
["bitfinex","BTCUSD",1718780018255,0.13957842,65646.0,65645.0,0.61836018]
["bitfinex","BTCUSD",1718780018467,0.03957842,65646.0,65645.0,0.61836018]
["bitfinex","BTCUSD",1718780019105,0.08525426,65646.0,65645.0,0.61836018]
["bitfinex","BTCUSD",1718780019319,0.18525426,65646.0,65645.0,0.31369118]
["bitfinex","BTCUSD",1718780020284,0.18525426,65646.0,65645.0,0.61836018]
["bitfinex","BTCUSD",1718780020532,0.08525426,65646.0,65645.0,0.61836018]
["bitfinex","BTCUSD",1718780020724,0.18525426,65646.0,65645.0,0.78842918]
["bitfinex","BTCUSD",1718780020989,0.18525426,65646.0,65645.0,0.62166018]
["bitfinex","BTCUSD",1718780021191,0.18514672,65646.0,65645.0,0.62166018]
["bitfinex","BTCUSD",1718780021623,0.13947088,65646.0,65645.0,0.62166018]
["bitfinex","BTCUSD",1718780022252,0.13947088,65646.0,65645.0,0.60766018]
["bitfinex","BTCUSD",1718780022459,0.1394962,65646.0,65645.0,0.92232918]
["bitfinex","BTCUSD",1718780022857,0.18520002,65646.0,65645.0,0.92232918]
["bitfinex","BTCUSD",1718780023303,0.1394962,65646.0,65645.0,1.03552918]
["bitfinex","BTCUSD",1718780023576,0.18520002,65646.0,65645.0,1.03552918]
["bitfinex","BTCUSD",1718780023781,0.18520002,65646.0,65645.0,0.74086018]
["bitfinex","BTCUSD",1718780024546,0.20800996,65646.0,65645.0,0.74086018]
["bitfinex","BTCUSD",1718780026471,0.20800996,65646.0,65645.0,1.04552918]
["bitfinex","BTCUSD",1718780026877,0.1394962,65646.0,65645.0,1.04552918]
["bitfinex","BTCUSD",1718780027119,0.0394962,65646.0,65645.0,1.04552918]
["bitfinex","BTCUSD",1718780027323,0.0394962,65646.0,65645.0,0.74086018]
["bitfinex","BTCUSD",1718780027716,0.10800996,65646.0,65645.0,0.74086018]
["bitfinex","BTCUSD",1718780028189,0.10810059,65646.0,65645.0,0.74086018]
["bitfinex","BTCUSD",1718780028365,0.0394962,65646.0,65645.0,0.74086018]
["bitfinex","BTCUSD",1718780029613,0.0394962,65646.0,65645.0,0.76086018]
["bitfinex","BTCUSD",1718780029940,0.0394962,65646.0,65645.0,0.74086018]
["bitfinex","BTCUSD",1718780030140,0.0394962,65646.0,65645.0,0.62766018]
["bitfinex","BTCUSD",1718780030414,0.13096873,65646.0,65645.0,0.18509118]
["bitfinex","BTCUSD",1718780031412,0.13096873,65646.0,65645.0,0.03275718]
["bitfinex","BTCUSD",1718780031413,0.68503273,65646.0,65645.0,0.03275718]
["bitfinex","BTCUSD",1718780031616,0.7458922,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780036857,1.0505562,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780037498,0.7458922,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780041880,0.40325634,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780042219,0.47685634,65646.0,65645.0,0.03273518]
["bitfinex","BTCUSD",1718780042427,0.93385234,65646.0,65645.0,0.03273518]
["bitfinex","BTCUSD",1718780042575,0.93385234,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780043468,1.54318034,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780043681,1.4288202,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780045893,1.3552202,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780046098,1.4288202,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780049015,1.3552202,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780049378,1.4288202,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780049787,1.4296702,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780053628,1.1250062,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780055717,1.4296702,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780059462,1.3560702,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780059661,1.4296702,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780060243,1.3560702,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780060439,1.4296702,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780061110,1.5296702,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780061572,1.2250062,65646.0,65645.0,0.020935]
["bitfinex","BTCUSD",1718780062404,1.2250062,65646.0,65645.0,0.010935]
["bitfinex","BTCUSD",1718780062827,1.2250062,65646.0,65645.0,0.012935]
["bitfinex","BTCUSD",1718780062828,1.5296702,65646.0,65645.0,0.012935]
["bitfinex","BTCUSD",1718780063252,1.5296702,65646.0,65645.0,0.010935]
["bitfinex","BTCUSD",1718780063654,1.5296702,65646.0,65645.0,0.012935]
["bitfinex","BTCUSD",1718780064033,1.5296702,65646.0,65645.0,0.010935]
["bitfinex","BTCUSD",1718780064199,1.5296702,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780064398,1.232342,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780064684,1.52182376,65646.0,65645.0,0.002935]
["bitfinex","BTCUSD",1718780064885,1.384674,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780065222,1.386674,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780067498,1.496674,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780068510,1.516674,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780068718,1.65380849,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780068914,1.496674,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780069722,1.516674,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780069950,1.496674,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780071298,2.12055326,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780071500,2.19764136,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780071746,2.04508722,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780072765,2.04408722,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780072984,2.04208722,65646.0,65645.0,0.000935]
["bitfinex","BTCUSD",1718780073260,2.04508722,65646.0,65645.0,0.002935]
["bitfinex","BTCUSD",1718780073485,2.0451348,65646.0,65645.0,0.002935]
["bitfinex","BTCUSD",1718780074487,2.08815462,65646.0,65645.0,0.002935]
["bitfinex","BTCUSD",1718780075671,2.08815462,65646.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780075672,1.066583,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780075910,1.32790282,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780076139,1.42790282,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780076377,1.42790282,65630.0,65629.0,0.01318218]
["bitfinex","BTCUSD",1718780076602,1.42790282,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780076808,1.20960282,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780077016,1.42500282,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780077226,1.44206126,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780077432,1.36846126,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780077635,1.44206126,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780078228,1.44206126,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780078592,1.44406126,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780079120,1.45006126,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780080111,1.44806126,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780080447,1.45406126,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780080867,1.47406126,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780081440,1.58814984,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780081598,1.47406126,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780081949,2.04656038,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780082146,2.13994903,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780082388,2.25401569,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780083008,2.25401619,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780083139,1.94927819,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780083379,1.83588954,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780083588,1.85588954,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780084471,1.74182238,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780084703,1.00752326,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780085662,1.31226126,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780088299,1.31342337,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780088723,1.34419025,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780089276,1.27059025,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780089482,1.03945225,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780090077,1.04661407,65630.0,65629.0,0.145035]
["bitfinex","BTCUSD",1718780090283,1.0378951,65630.0,65629.0,0.145035]
["bitfinex","BTCUSD",1718780093833,0.97821188,65630.0,65629.0,0.145035]
["bitfinex","BTCUSD",1718780095037,1.04660578,65630.0,65629.0,0.145035]
["bitfinex","BTCUSD",1718780098729,1.10618455,65630.0,65629.0,0.145035]
["bitfinex","BTCUSD",1718780100427,1.03258455,65630.0,65629.0,0.145035]
["bitfinex","BTCUSD",1718780100628,1.10618455,65630.0,65629.0,0.145035]
["bitfinex","BTCUSD",1718780103416,1.03779065,65630.0,65629.0,0.145035]
["bitfinex","BTCUSD",1718780103936,0.20234565,65630.0,65629.0,0.155306]
["bitfinex","BTCUSD",1718780104165,0.20234565,65630.0,65629.0,0.239535]
["bitfinex","BTCUSD",1718780104376,0.20234565,65630.0,65629.0,0.25178257]
["bitfinex","BTCUSD",1718780104596,0.27594565,65630.0,65629.0,0.40415357]
["bitfinex","BTCUSD",1718780104773,0.27594565,65630.0,65629.0,0.25178257]
["bitfinex","BTCUSD",1718780105016,0.26994565,65630.0,65629.0,0.25078257]
["bitfinex","BTCUSD",1718780105225,0.42231465,65630.0,65629.0,0.25078257]
["bitfinex","BTCUSD",1718780105444,0.41631465,65630.0,65629.0,0.24978257]
["bitfinex","BTCUSD",1718780105622,0.42231465,65630.0,65629.0,0.25078257]
["bitfinex","BTCUSD",1718780106091,0.72705265,65630.0,65629.0,0.25078257]
["bitfinex","BTCUSD",1718780106323,1.03179065,65630.0,65629.0,0.25078257]
["bitfinex","BTCUSD",1718780106777,1.03179065,65630.0,65629.0,0.238535]
["bitfinex","BTCUSD",1718780107259,1.02579065,65630.0,65629.0,0.242535]
["bitfinex","BTCUSD",1718780107682,1.02579065,65630.0,65629.0,0.238535]
["bitfinex","BTCUSD",1718780107889,1.07141602,65630.0,65629.0,0.237535]
["bitfinex","BTCUSD",1718780108105,1.07141602,65630.0,65629.0,0.238535]
["bitfinex","BTCUSD",1718780108311,1.37615402,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780108514,1.39896671,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780108964,1.39896671,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780109413,1.39899091,65630.0,65629.0,0.002935]
["bitfinex","BTCUSD",1718780110244,1.39899091,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780110452,1.33052865,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780110659,1.33052865,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780110660,1.33652865,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780111122,1.42781166,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780111296,1.42181166,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780111533,1.56701166,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780112162,1.56801166,65630.0,65629.0,0.000935]
["bitfinex","BTCUSD",1718780112380,1.48272865,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780112787,1.57404596,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780112996,1.70914596,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780113237,2.63241991,65630.0,65629.0,0.001935]
["bitfinex","BTCUSD",1718780113450,0.172392,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780113686,1.01514077,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780113896,1.31992577,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780114736,1.86841077,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780114951,2.02097189,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780115383,2.11488502,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780115587,1.3948389,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780115802,1.30192577,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780116011,1.32192577,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780117529,1.262347,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780117741,1.3228568,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780118879,1.6276418,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780119094,1.8687418,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780119926,2.17385706,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780120139,2.26766366,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780120352,2.11510952,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718780120772,1.391654,65614.0,65613.0,0.009383]
["bitfinex","BTCUSD",1718780120984,1.91862492,65614.0,65613.0,0.009383]
["bitfinex","BTCUSD",1718780121189,2.01862492,65614.0,65613.0,0.009383]
["bitfinex","BTCUSD",1718780121396,2.11243152,65614.0,65613.0,0.009383]
["bitfinex","BTCUSD",1718780123048,2.11743152,65614.0,65613.0,0.009383]
["bitfinex","BTCUSD",1718780124202,1.0213464,65614.0,65613.0,0.009383]
["bitfinex","BTCUSD",1718780124406,1.0213464,65614.0,65613.0,0.121383]
["bitfinex","BTCUSD",1718780124407,1.0011398,65614.0,65613.0,0.121383]
["bitfinex","BTCUSD",1718780124611,1.1152486,65614.0,65613.0,0.121383]
["bitfinex","BTCUSD",1718780124832,1.09642576,65614.0,65613.0,0.05858913]
["bitfinex","BTCUSD",1718780125644,1.0051398,65614.0,65613.0,0.05858913]
["bitfinex","BTCUSD",1718780125856,0.1695098,65614.0,65613.0,0.05858913]
["bitfinex","BTCUSD",1718780126072,0.1695098,65614.0,65613.0,0.19428913]
["bitfinex","BTCUSD",1718780126073,0.2431098,65614.0,65613.0,0.19428913]
["bitfinex","BTCUSD",1718780126274,0.2955158,65614.0,65613.0,0.20669153]
["bitfinex","BTCUSD",1718780126491,0.7003278,65614.0,65613.0,0.20669153]
["bitfinex","BTCUSD",1718780126731,0.7003278,65614.0,65613.0,0.2066914]
["bitfinex","BTCUSD",1718780126936,1.0011398,65614.0,65613.0,0.2066914]
["bitfinex","BTCUSD",1718780127348,1.0011398,65614.0,65613.0,0.19728913]
["bitfinex","BTCUSD",1718780127745,0.9961398,65614.0,65613.0,0.19728913]
["bitfinex","BTCUSD",1718780128154,0.9961398,65614.0,65613.0,0.20028913]
["bitfinex","BTCUSD",1718780129511,0.9961398,65614.0,65613.0,0.19728913]
["bitfinex","BTCUSD",1718780129940,0.99802429,65614.0,65613.0,0.19728913]
["bitfinex","BTCUSD",1718780130094,0.99802429,65614.0,65613.0,0.19428913]
["bitfinex","BTCUSD",1718780130449,1.00002429,65614.0,65613.0,0.19428913]
["bitfinex","BTCUSD",1718780130819,0.99802429,65614.0,65613.0,0.19428913]
["bitfinex","BTCUSD",1718780131383,0.93763,65614.0,65613.0,0.19428913]
["bitfinex","BTCUSD",1718780131593,0.694345,65614.0,65613.0,0.19428913]
["bitfinex","BTCUSD",1718780131789,0.998157,65614.0,65613.0,0.19428913]
["bitfinex","BTCUSD",1718780132225,1.000157,65614.0,65613.0,0.19428913]
["bitfinex","BTCUSD",1718780133708,1.02497775,65614.0,65613.0,0.19428913]
["bitfinex","BTCUSD",1718780138945,0.762065,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780139151,0.822592,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780139305,1.301018,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780139720,1.91427227,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780139929,2.02120512,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780140091,2.1352758,65611.0,65610.0,0.011372]
["bitfinex","BTCUSD",1718780140294,2.11502796,65611.0,65610.0,0.013372]
["bitfinex","BTCUSD",1718780140510,1.47380196,65611.0,65610.0,0.013372]
["bitfinex","BTCUSD",1718780140725,1.47357912,65611.0,65610.0,0.013372]
["bitfinex","BTCUSD",1718780141113,1.58766939,65611.0,65610.0,0.013372]
["bitfinex","BTCUSD",1718780141229,1.47357912,65611.0,65610.0,0.013372]
["bitfinex","BTCUSD",1718780141433,1.5648398,65611.0,65610.0,0.011372]
["bitfinex","BTCUSD",1718780141665,1.58766939,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780141870,1.45357912,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780142075,1.54483987,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780142291,1.54583987,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780142903,1.47457912,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780143246,1.58866939,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780143377,1.54583725,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780144603,1.01485013,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780144817,0.78362413,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780145011,0.692366,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780145210,0.76080054,65611.0,65610.0,0.02177925]
["bitfinex","BTCUSD",1718780145409,0.76080054,65611.0,65610.0,0.009372]
["bitfinex","BTCUSD",1718780146074,0.160527,65611.0,65610.0,0.247272]
["bitfinex","BTCUSD",1718780146347,0.31294,65611.0,65610.0,0.25967925]
["bitfinex","BTCUSD",1718780147454,0.09024067,65611.0,65610.0,0.41209425]
["bitfinex","BTCUSD",1718780147658,0.060527,65611.0,65610.0,0.25967925]
["bitfinex","BTCUSD",1718780147855,0.134127,65611.0,65610.0,0.25967925]
["bitfinex","BTCUSD",1718780148031,0.28654,65611.0,65610.0,0.25967925]
["bitfinex","BTCUSD",1718780148780,0.28654,65611.0,65610.0,0.26067925]
["bitfinex","BTCUSD",1718780148952,0.28754,65611.0,65610.0,0.26767925]
["bitfinex","BTCUSD",1718780149964,0.28754,65611.0,65610.0,0.26667925]
["bitfinex","BTCUSD",1718780150377,0.136127,65611.0,65610.0,0.27367925]
["bitfinex","BTCUSD",1718780152228,0.062527,65611.0,65610.0,0.73092525]
["bitfinex","BTCUSD",1718780152441,0.062527,65611.0,65610.0,0.75092525]
["bitfinex","BTCUSD",1718780152856,0.062527,65611.0,65610.0,1.51314837]
["bitfinex","BTCUSD",1718780153063,0.002,65611.0,65610.0,1.51314837]
["bitfinex","BTCUSD",1718780153270,0.002,65611.0,65610.0,1.58674837]
["bitfinex","BTCUSD",1718780153686,0.05295952,65611.0,65610.0,1.28191737]
["bitfinex","BTCUSD",1718780153893,0.05195952,65611.0,65610.0,1.20131737]
["bitfinex","BTCUSD",1718780154145,0.05195952,65611.0,65610.0,1.50614837]
["bitfinex","BTCUSD",1718780154322,0.05195952,65611.0,65610.0,1.51714837]
["bitfinex","BTCUSD",1718780154323,0.05295952,65611.0,65610.0,1.51714837]
["bitfinex","BTCUSD",1718780154527,0.001,65611.0,65610.0,1.51014837]
["bitfinex","BTCUSD",1718780154732,0.00085,65614.0,65613.0,0.782042]
["bitfinex","BTCUSD",1718780154887,0.05156736,65614.0,65613.0,1.18150312]
["bitfinex","BTCUSD",1718780155099,0.05156736,65614.0,65613.0,1.19402746]
["bitfinex","BTCUSD",1718780156129,0.05156736,65614.0,65613.0,1.20802746]
["bitfinex","BTCUSD",1718780156473,0.00085,65614.0,65613.0,1.51284446]
["bitfinex","BTCUSD",1718780156829,0.00085,65614.0,65613.0,1.52684446]
["bitfinex","BTCUSD",1718780157236,0.00085,65614.0,65613.0,1.22202746]
["bitfinex","BTCUSD",1718780160839,0.00085,65614.0,65613.0,1.60044446]
["bitfinex","BTCUSD",1718780162346,0.00085,65614.0,65613.0,1.29562746]
["bitfinex","BTCUSD",1718780163006,0.00085,65614.0,65613.0,1.60044446]
["bitfinex","BTCUSD",1718780163565,0.00085,65614.0,65613.0,1.70244446]
["bitfinex","BTCUSD",1718780164007,0.00085,65614.0,65613.0,1.72544446]
["bitfinex","BTCUSD",1718780164669,0.00085,65614.0,65613.0,1.63784446]
["bitfinex","BTCUSD",1718780164873,0.473535,65631.0,65625.0,0.172379]
["bitfinex","BTCUSD",1718780165076,0.1249575,65630.0,65626.0,0.248]
["bitfinex","BTCUSD",1718780165279,0.0513575,65629.0,65626.0,0.2605034]
["bitfinex","BTCUSD",1718780165920,0.0513575,65629.0,65626.0,0.4128814]
["bitfinex","BTCUSD",1718780166559,0.0513575,65629.0,65626.0,0.4168814]
["bitfinex","BTCUSD",1718780168027,0.0513575,65629.0,65626.0,0.4218814]
["bitfinex","BTCUSD",1718780168436,0.152374,65628.0,65626.0,0.2695034]
["bitfinex","BTCUSD",1718780168643,0.05119206,65627.0,65626.0,0.4218804]
["bitfinex","BTCUSD",1718780168800,0.05119206,65629.0,65626.0,0.4218804]
["bitfinex","BTCUSD",1718780169003,0.05119206,65628.0,65626.0,0.4218804]
["bitfinex","BTCUSD",1718780169243,0.05119206,65627.0,65626.0,0.4218804]
["bitfinex","BTCUSD",1718780169853,0.05119206,65627.0,65626.0,0.4168804]
["bitfinex","BTCUSD",1718780170056,0.05084504,65627.0,65626.0,0.4168804]
["bitfinex","BTCUSD",1718780170255,0.05084504,65629.0,65626.0,0.4188804]
["bitfinex","BTCUSD",1718780170621,0.05084504,65629.0,65626.0,0.2675034]
["bitfinex","BTCUSD",1718780171026,0.152375,65628.0,65626.0,0.2745034]
["bitfinex","BTCUSD",1718780171232,0.05084504,65627.0,65626.0,0.2745034]
["bitfinex","BTCUSD",1718780171453,0.05084504,65627.0,65626.0,0.2605034]
["bitfinex","BTCUSD",1718780171947,0.20322104,65627.0,65626.0,0.2605034]
["bitfinex","BTCUSD",1718780172082,0.20322104,65627.0,65626.0,0.1595034]
["bitfinex","BTCUSD",1718780172440,0.27682104,65627.0,65626.0,0.1595034]
["bitfinex","BTCUSD",1718780172844,0.27682104,65627.0,65626.0,0.1635034]
["bitfinex","BTCUSD",1718780173479,0.58157304,65627.0,65626.0,0.1595034]
["bitfinex","BTCUSD",1718780173695,0.58157304,65627.0,65626.0,0.0175034]
["bitfinex","BTCUSD",1718780173904,0.58157304,65627.0,65626.0,0.0125034]
["bitfinex","BTCUSD",1718780174019,0.58257304,65627.0,65626.0,0.0195034]
["bitfinex","BTCUSD",1718780174220,0.58175178,65627.0,65626.0,0.007]
["bitfinex","BTCUSD",1718780174429,0.58175178,65627.0,65626.0,0.02397276]
["bitfinex","BTCUSD",1718780174639,0.58175178,65627.0,65626.0,0.014]
["bitfinex","BTCUSD",1718780174837,0.58175178,65627.0,65626.0,0.02397276]
["bitfinex","BTCUSD",1718780176766,0.05102378,65627.0,65626.0,0.460157]
["bitfinex","BTCUSD",1718780176961,0.05102378,65627.0,65626.0,0.612535]
["bitfinex","BTCUSD",1718780177164,0.05102378,65627.0,65626.0,0.62250775]
["bitfinex","BTCUSD",1718780178535,0.05102378,65627.0,65626.0,0.31775075]
["bitfinex","BTCUSD",1718780179556,0.05102378,65627.0,65626.0,0.16537275]
["bitfinex","BTCUSD",1718780179787,0.05102378,65627.0,65626.0,0.31775075]
["bitfinex","BTCUSD",1718780181015,0.05102378,65627.0,65626.0,0.64250775]
["bitfinex","BTCUSD",1718780181861,0.05102378,65627.0,65626.0,0.62250775]
["bitfinex","BTCUSD",1718780182069,0.05102378,65627.0,65626.0,0.31775075]
["bitfinex","BTCUSD",1718780183101,0.05102378,65627.0,65626.0,0.33775075]
["bitfinex","BTCUSD",1718780183306,0.05102378,65627.0,65626.0,0.31775075]
["bitfinex","BTCUSD",1718780184320,0.05102378,65627.0,65626.0,1.59148287]
["bitfinex","BTCUSD",1718780184321,0.001,65627.0,65626.0,1.59148287]
["bitfinex","BTCUSD",1718780185382,0.001,65627.0,65626.0,1.58448287]
["bitfinex","BTCUSD",1718780185556,0.001,65627.0,65626.0,1.59848287]
["bitfinex","BTCUSD",1718780186063,0.152346,65640.0,65635.0,0.406556]
["bitfinex","BTCUSD",1718780186279,0.05030322,65639.0,65635.0,0.2542]
["bitfinex","BTCUSD",1718780186497,0.35500522,65638.0,65636.0,0.00990479]
["bitfinex","BTCUSD",1718780186714,1.51585694,65637.0,65636.0,0.00990479]
["bitfinex","BTCUSD",1718780187124,1.51585694,65637.0,65626.0,0.16656112]
["bitfinex","BTCUSD",1718780187125,0.152376,65627.0,65626.0,0.16656112]
["bitfinex","BTCUSD",1718780187355,0.20267922,65627.0,65626.0,0.18056112]
["bitfinex","BTCUSD",1718780187530,0.20267922,65627.0,65626.0,0.17647811]
["bitfinex","BTCUSD",1718780188116,0.05030322,65627.0,65626.0,0.17647811]
["bitfinex","BTCUSD",1718780188324,0.05030322,65627.0,65626.0,0.02391699]
["bitfinex","BTCUSD",1718780188525,0.20267922,65627.0,65626.0,0.00991699]
["bitfinex","BTCUSD",1718780188730,0.20267922,65627.0,65626.0,0.014]
["bitfinex","BTCUSD",1718780188926,0.152376,65627.0,65626.0,0.02391708]
["bitfinex","BTCUSD",1718780189160,0.20245557,65627.0,65626.0,0.02391708]
["bitfinex","BTCUSD",1718780190684,0.20245557,65627.0,65626.0,0.03791708]
["bitfinex","BTCUSD",1718780191795,0.05007957,65627.0,65626.0,0.19029508]
["bitfinex","BTCUSD",1718780192245,0.152369,65630.0,65626.0,0.44979508]
["bitfinex","BTCUSD",1718780192446,0.05007957,65629.0,65626.0,0.44979508]
["bitfinex","BTCUSD",1718780192766,0.05007957,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1718780192999,0.05007957,65629.0,65628.0,0.1622876]
["bitfinex","BTCUSD",1718780193198,0.05007957,65631.0,65628.0,0.0099146]
["bitfinex","BTCUSD",1718780193401,0.05007957,65630.0,65628.0,0.0099146]
["bitfinex","BTCUSD",1718780193606,0.05007957,65630.0,65626.0,0.61143712]
["bitfinex","BTCUSD",1718780193810,0.05007957,65630.0,65629.0,0.00991336]
["bitfinex","BTCUSD",1718780194028,0.05007957,65630.0,65626.0,0.61143712]
["bitfinex","BTCUSD",1718780194229,0.05007957,65630.0,65629.0,0.00991336]
["bitfinex","BTCUSD",1718780194446,0.05007957,65630.0,65628.0,0.012]
["bitfinex","BTCUSD",1718780194703,0.05007957,65630.0,65629.0,0.00991336]
["bitfinex","BTCUSD",1718780195105,0.05007957,65630.0,65629.0,0.79196048]
["bitfinex","BTCUSD",1718780195330,0.04557448,65640.0,65636.0,0.304708]
["bitfinex","BTCUSD",1718780195482,0.07934877,65639.0,65636.0,0.304708]
["bitfinex","BTCUSD",1718780195691,0.05117159,65638.0,65637.0,0.16349437]
["bitfinex","BTCUSD",1718780195865,0.225943,65642.0,65637.0,0.16349437]
["bitfinex","BTCUSD",1718780195866,0.05117159,65641.0,65637.0,0.16349437]
["bitfinex","BTCUSD",1718780196071,0.05117159,65640.0,65637.0,0.16349437]
["bitfinex","BTCUSD",1718780196275,0.05117159,65639.0,65637.0,0.16349437]
["bitfinex","BTCUSD",1718780196469,0.05117159,65638.0,65637.0,0.01114137]
["bitfinex","BTCUSD",1718780196698,0.05117159,65638.0,65635.0,0.172356]
["bitfinex","BTCUSD",1718780197031,0.0504401,65637.0,65636.0,0.16349676]
["bitfinex","BTCUSD",1718780197236,0.0504401,65639.0,65637.0,0.001]
["bitfinex","BTCUSD",1718780197400,0.152347,65640.0,65637.0,0.001]
["bitfinex","BTCUSD",1718780197597,0.05043792,65639.0,65638.0,0.01113997]
["bitfinex","BTCUSD",1718780198204,0.05043792,65639.0,65636.0,0.172354]
["bitfinex","BTCUSD",1718780198205,0.05043792,65639.0,65636.0,0.152354]
["bitfinex","BTCUSD",1718780198416,0.05043792,65639.0,65638.0,0.0099022]
["bitfinex","BTCUSD",1718780198579,0.05043792,65639.0,65637.0,0.16349337]
["bitfinex","BTCUSD",1718780198774,0.05043792,65638.0,65637.0,0.01114137]
["bitfinex","BTCUSD",1718780199043,0.05043792,65638.0,65635.0,0.155355]
["bitfinex","BTCUSD",1718780199248,0.152347,65640.0,65637.0,0.01114137]
["bitfinex","BTCUSD",1718780199414,0.152347,65640.0,65635.0,0.155355]
["bitfinex","BTCUSD",1718780199415,0.05044547,65639.0,65636.0,0.01114276]
["bitfinex","BTCUSD",1718780199594,0.05044547,65639.0,65638.0,0.01113997]
["bitfinex","BTCUSD",1718780199816,0.05044547,65639.0,65637.0,0.01114137]
["bitfinex","BTCUSD",1718780200023,0.152343,65641.0,65638.0,0.01313997]
["bitfinex","BTCUSD",1718780200217,0.05040269,65640.0,65638.0,0.01313997]
["bitfinex","BTCUSD",1718780200435,0.20274869,65640.0,65638.0,0.01313997]
["bitfinex","BTCUSD",1718780200797,0.05040269,65639.0,65638.0,0.01113997]
["bitfinex","BTCUSD",1718780202301,0.05040269,65639.0,65638.0,0.002]
["bitfinex","BTCUSD",1718780202823,0.05040269,65639.0,65638.0,0.01313997]
["bitfinex","BTCUSD",1718780203035,0.05040269,65639.0,65638.0,0.002]
["bitfinex","BTCUSD",1718780203243,0.05040269,65639.0,65638.0,0.01413997]
["bitfinex","BTCUSD",1718780203445,0.05040269,65639.0,65638.0,0.003]
["bitfinex","BTCUSD",1718780203656,0.05040269,65639.0,65638.0,0.01313997]
["bitfinex","BTCUSD",1718780203871,0.05040269,65639.0,65638.0,0.002]
["bitfinex","BTCUSD",1718780204037,0.05040269,65639.0,65638.0,0.01513997]
["bitfinex","BTCUSD",1718780204243,0.05040269,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718780204450,0.05040269,65639.0,65638.0,0.01513997]
["bitfinex","BTCUSD",1718780204652,0.05040269,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718780204888,0.05040269,65639.0,65638.0,0.01513997]
["bitfinex","BTCUSD",1718780205060,0.05040269,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718780205263,0.20275069,65639.0,65638.0,0.01513997]
["bitfinex","BTCUSD",1718780205441,0.05040269,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718780205643,0.05040269,65639.0,65638.0,0.01513997]
["bitfinex","BTCUSD",1718780205849,0.05040269,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718780206069,0.05040269,65639.0,65638.0,0.01513997]
["bitfinex","BTCUSD",1718780206276,0.05040269,65639.0,65638.0,0.004]
["bitfinex","BTCUSD",1718780206481,0.05040269,65639.0,65638.0,0.01513997]
["bitfinex","BTCUSD",1718780207264,0.05040269,65639.0,65638.0,1.19335309]
["bitfinex","BTCUSD",1718780207475,0.04565683,65643.0,65638.0,1.19335309]
["bitfinex","BTCUSD",1718780207476,0.00085,65645.0,65644.0,0.02]
["bitfinex","BTCUSD",1718780207653,0.00085,65645.0,65644.0,0.88887012]
["bitfinex","BTCUSD",1718780207854,0.00085,65645.0,65644.0,1.58294763]
["bitfinex","BTCUSD",1718780208954,0.00085,65645.0,65644.0,1.59694763]
["bitfinex","BTCUSD",1718780209158,0.00085,65645.0,65644.0,1.58294763]
["bitfinex","BTCUSD",1718780209619,0.00085,65645.0,65644.0,2.02662063]
["bitfinex","BTCUSD",1718780209847,0.00085,65645.0,65644.0,1.72194763]
["bitfinex","BTCUSD",1718780210538,0.00085,65645.0,65644.0,1.73594763]
["bitfinex","BTCUSD",1718780211054,0.00085,65645.0,65644.0,1.72194763]
["bitfinex","BTCUSD",1718780211272,0.00085,65645.0,65644.0,1.73594763]
["bitfinex","BTCUSD",1718780211691,0.00085,65645.0,65644.0,1.63394763]
["bitfinex","BTCUSD",1718780211895,0.00085,65645.0,65644.0,1.61994763]
["bitfinex","BTCUSD",1718780212047,0.00085,65645.0,65644.0,1.73594763]
["bitfinex","BTCUSD",1718780212851,0.00085,65645.0,65644.0,1.78594763]
["bitfinex","BTCUSD",1718780213978,0.00085,65645.0,65644.0,1.68394763]
["bitfinex","BTCUSD",1718780214191,0.00085,65645.0,65644.0,1.61034763]
["bitfinex","BTCUSD",1718780214401,0.00085,65645.0,65644.0,1.30567463]
["bitfinex","BTCUSD",1718780216977,0.00085,65645.0,65644.0,1.61034763]
["bitfinex","BTCUSD",1718780217192,0.00085,65645.0,65644.0,2.14062063]
["bitfinex","BTCUSD",1718780217360,1e-06,65645.0,65644.0,2.2932332]
["bitfinex","BTCUSD",1718780217766,1e-06,65645.0,65644.0,2.5979062]
["bitfinex","BTCUSD",1718780218188,1e-06,65645.0,65644.0,2.2792332]
["bitfinex","BTCUSD",1718780218389,1e-06,65645.0,65644.0,2.5839062]
["bitfinex","BTCUSD",1718780218729,1e-06,65645.0,65644.0,2.5979062]
["bitfinex","BTCUSD",1718780218931,1e-06,65646.0,65645.0,1.59301]
["bitfinex","BTCUSD",1718780219077,1e-06,65646.0,65645.0,2.25476541]
["bitfinex","BTCUSD",1718780219296,1e-06,65646.0,65645.0,2.56951997]
["bitfinex","BTCUSD",1718780219513,1e-06,65646.0,65645.0,2.75341997]
["bitfinex","BTCUSD",1718780220479,1e-06,65646.0,65645.0,2.76741997]
["bitfinex","BTCUSD",1718780221144,1e-06,65646.0,65645.0,2.78141997]
["bitfinex","BTCUSD",1718780225549,1e-06,65646.0,65645.0,2.47675097]
["bitfinex","BTCUSD",1718780225750,1e-06,65646.0,65645.0,2.70513825]
["bitfinex","BTCUSD",1718780226915,1e-06,65646.0,65645.0,2.52123825]
["bitfinex","BTCUSD",1718780227068,1e-06,65646.0,65645.0,2.70513825]
["bitfinex","BTCUSD",1718780229453,1e-06,65646.0,65645.0,2.83162875]
["bitfinex","BTCUSD",1718780229819,1e-06,65646.0,65645.0,2.8048106]
["bitfinex","BTCUSD",1718780230673,1e-06,65646.0,65645.0,2.6783201]
["bitfinex","BTCUSD",1718780230872,1e-06,65646.0,65645.0,2.7393281]
["bitfinex","BTCUSD",1718780234020,1e-06,65646.0,65645.0,2.5554281]
["bitfinex","BTCUSD",1718780234232,1e-06,65646.0,65645.0,2.7393281]
["bitfinex","BTCUSD",1718780235404,1e-06,65646.0,65645.0,2.86582813]
["bitfinex","BTCUSD",1718780235656,1e-06,65646.0,65645.0,1.75877753]
["bitfinex","BTCUSD",1718780236486,1e-06,65646.0,65645.0,1.74477753]
["bitfinex","BTCUSD",1718780236891,1e-06,65646.0,65645.0,1.63617753]
["bitfinex","BTCUSD",1718780237063,1e-06,65646.0,65645.0,1.62217753]
["bitfinex","BTCUSD",1718780237266,1e-06,65646.0,65645.0,1.52499568]
["bitfinex","BTCUSD",1718780237472,1e-06,65646.0,65645.0,1.53899568]
["bitfinex","BTCUSD",1718780237668,1e-06,65646.0,65645.0,1.47598768]
["bitfinex","BTCUSD",1718780238046,1e-06,65646.0,65645.0,1.42598768]
["bitfinex","BTCUSD",1718780238294,1e-06,65646.0,65645.0,1.47598768]
["bitfinex","BTCUSD",1718780238766,1e-06,65646.0,65645.0,1.42598768]
["bitfinex","BTCUSD",1718780239164,1e-06,65646.0,65645.0,1.43998768]
["bitfinex","BTCUSD",1718780241069,1e-06,65646.0,65645.0,1.48998768]
["bitfinex","BTCUSD",1718780241431,1e-06,65646.0,65645.0,1.56358768]
["bitfinex","BTCUSD",1718780242760,1e-06,65646.0,65645.0,1.43998768]
["bitfinex","BTCUSD",1718780242973,0.115801,65646.0,65645.0,1.25891868]
["bitfinex","BTCUSD",1718780244382,0.115801,65646.0,65645.0,1.56452268]
["bitfinex","BTCUSD",1718780244516,1e-06,65646.0,65645.0,1.62670453]
["bitfinex","BTCUSD",1718780244948,1e-06,65646.0,65645.0,1.32203553]
["bitfinex","BTCUSD",1718780245362,1e-06,65646.0,65645.0,1.62670453]
["bitfinex","BTCUSD",1718780247412,1e-06,65646.0,65645.0,2.68609666]
["bitfinex","BTCUSD",1718780247530,1e-06,65646.0,65645.0,2.30782766]
["bitfinex","BTCUSD",1718780247738,1e-06,65646.0,65645.0,2.38142766]
["bitfinex","BTCUSD",1718780247942,1e-06,65646.0,65645.0,2.68609666]
["bitfinex","BTCUSD",1718780248405,1e-06,65646.0,65645.0,2.38142766]
["bitfinex","BTCUSD",1718780249050,1e-06,65646.0,65645.0,2.67209666]
["bitfinex","BTCUSD",1718780249255,1e-06,65646.0,65645.0,2.65809666]
["bitfinex","BTCUSD",1718780249423,1e-06,65646.0,65645.0,2.67209666]
["bitfinex","BTCUSD",1718780249756,1e-06,65646.0,65645.0,2.68609666]
["bitfinex","BTCUSD",1718780249932,1e-06,65646.0,65645.0,2.67209666]
["bitfinex","BTCUSD",1718780250175,0.21969801,65660.0,65659.0,1.076114]
["bitfinex","BTCUSD",1718780250355,0.21969801,65660.0,65659.0,1.22867512]
["bitfinex","BTCUSD",1718780250563,0.21969801,65660.0,65659.0,1.72853123]
["bitfinex","BTCUSD",1718780250787,0.21969801,65660.0,65659.0,1.85153123]
["bitfinex","BTCUSD",1718780250989,0.21969801,65660.0,65659.0,1.62052723]
["bitfinex","BTCUSD",1718780252637,0.21969801,65660.0,65659.0,1.93913123]
["bitfinex","BTCUSD",1718780252844,0.21969801,65660.0,65659.0,2.19723123]
["bitfinex","BTCUSD",1718780252994,0.21969801,65660.0,65659.0,2.21123123]
["bitfinex","BTCUSD",1718780253356,0.21969801,65660.0,65659.0,2.19723123]
["bitfinex","BTCUSD",1718780253757,0.21969801,65660.0,65659.0,2.21123123]
["bitfinex","BTCUSD",1718780254792,0.21969801,65660.0,65659.0,1.74784538]
["bitfinex","BTCUSD",1718780254973,0.21969801,65660.0,65659.0,1.56334538]
["bitfinex","BTCUSD",1718780255387,0.1115,65669.0,65668.0,0.456843]
["bitfinex","BTCUSD",1718780255388,0.04410273,65669.0,65668.0,0.456843]
["bitfinex","BTCUSD",1718780255589,0.17640273,65669.0,65668.0,0.30484212]
["bitfinex","BTCUSD",1718780255831,0.17640273,65669.0,65668.0,0.31490112]
["bitfinex","BTCUSD",1718780256713,0.17640273,65669.0,65668.0,0.34290112]
["bitfinex","BTCUSD",1718780258476,0.17640273,65669.0,65668.0,0.64746312]
["bitfinex","BTCUSD",1718780258669,0.01,65676.0,65671.0,0.304547]
["bitfinex","BTCUSD",1718780258816,0.03983141,65675.0,65672.0,0.30483112]
["bitfinex","BTCUSD",1718780259018,0.03983141,65675.0,65673.0,0.01005281]
["bitfinex","BTCUSD",1718780259234,0.03983141,65675.0,65674.0,0.15256112]
["bitfinex","BTCUSD",1718780259593,0.03983141,65675.0,65674.0,0.16261269]
["bitfinex","BTCUSD",1718780259760,0.03983141,65676.0,65674.0,0.16261269]
["bitfinex","BTCUSD",1718780260786,0.03983141,65676.0,65674.0,0.17261269]
["bitfinex","BTCUSD",1718780260990,0.03983141,65676.0,65674.0,0.18161269]
["bitfinex","BTCUSD",1718780261569,0.2572,65675.0,65674.0,0.18161269]
["bitfinex","BTCUSD",1718780261947,0.29703141,65675.0,65674.0,0.18161269]
["bitfinex","BTCUSD",1718780262085,0.29703141,65675.0,65674.0,0.94294769]
["bitfinex","BTCUSD",1718780262287,0.29703141,65675.0,65674.0,0.93294769]
["bitfinex","BTCUSD",1718780262288,0.2572,65675.0,65674.0,0.93294769]
["bitfinex","BTCUSD",1718780262713,0.2572,65675.0,65674.0,0.93194769]
["bitfinex","BTCUSD",1718780262921,0.2572,65675.0,65674.0,0.92394769]
["bitfinex","BTCUSD",1718780263125,0.2572,65675.0,65674.0,0.93194769]
["bitfinex","BTCUSD",1718780263488,0.2572,65675.0,65674.0,0.92394769]
["bitfinex","BTCUSD",1718780263682,0.2572,65675.0,65674.0,1.23848169]
["bitfinex","BTCUSD",1718780263951,0.2539,65679.0,65678.0,0.304515]
["bitfinex","BTCUSD",1718780264144,0.2539,65679.0,65678.0,0.60933312]
["bitfinex","BTCUSD",1718780264341,0.2539,65679.0,65678.0,0.61937973]
["bitfinex","BTCUSD",1718780265360,0.2539,65679.0,65678.0,0.16260773]
["bitfinex","BTCUSD",1718780265585,0.29358287,65679.0,65678.0,0.16260773]
["bitfinex","BTCUSD",1718780265764,0.29358287,65679.0,65678.0,0.16660773]
["bitfinex","BTCUSD",1718780266147,0.29358287,65679.0,65678.0,0.17060773]
["bitfinex","BTCUSD",1718780266963,0.45583787,65679.0,65678.0,0.17060773]
["bitfinex","BTCUSD",1718780267123,0.29358287,65679.0,65678.0,0.32286473]
["bitfinex","BTCUSD",1718780267329,0.29358287,65679.0,65678.0,0.17060773]
["bitfinex","BTCUSD",1718780268250,0.45583787,65679.0,65678.0,0.17060773]
["bitfinex","BTCUSD",1718780268667,0.45583787,65679.0,65678.0,0.16056112]
["bitfinex","BTCUSD",1718780268865,0.29358287,65679.0,65678.0,0.17060773]
["bitfinex","BTCUSD",1718780269295,0.30358287,65679.0,65678.0,0.17060773]
["bitfinex","BTCUSD",1718780270039,0.29358287,65679.0,65678.0,0.17060773]
["bitfinex","BTCUSD",1718780272703,0.29358287,65679.0,65678.0,0.32286473]
["bitfinex","BTCUSD",1718780274365,0.29358287,65679.0,65678.0,0.17060773]
["bitfinex","BTCUSD",1718780274771,0.29358287,65679.0,65678.0,0.01804661]
["bitfinex","BTCUSD",1718780275122,0.29358287,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780275352,0.29358287,65679.0,65678.0,0.01804658]
["bitfinex","BTCUSD",1718780275526,0.29358287,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780275737,0.29358287,65679.0,65678.0,0.01804658]
["bitfinex","BTCUSD",1718780275939,0.29358287,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780276263,0.29443287,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780276676,0.76119887,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780277037,1.06570987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780277433,0.44668787,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780277640,0.52028787,65679.0,65678.0,0.01804658]
["bitfinex","BTCUSD",1718780278655,0.52028787,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780279084,1.13930987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780279451,0.30443287,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780279652,0.53028787,65679.0,65678.0,0.01804658]
["bitfinex","BTCUSD",1718780279864,1.13930987,65679.0,65678.0,0.01804658]
["bitfinex","BTCUSD",1718780280064,1.13930987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780281075,1.06570987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780281282,1.13930987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780283136,1.14930987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780283333,1.4994218,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780283978,1.45382087,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780284593,1.06570987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780284814,1.13930987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780285233,1.51222226,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780285378,1.20771126,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780286004,1.51222226,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780286208,1.13411126,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780286435,1.20771126,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780286641,1.13930987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780287511,0.76119887,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780287744,1.13930987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780287914,1.20775644,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780288290,1.13930987,65679.0,65678.0,0.008]
["bitfinex","BTCUSD",1718780289285,1.13930987,65679.0,65678.0,0.00795956]
["bitfinex","BTCUSD",1718780290412,1.05570987,65679.0,65678.0,0.00795956]
["bitfinex","BTCUSD",1718780290664,0.97661173,65679.0,65678.0,0.00795956]
["bitfinex","BTCUSD",1718780291398,0.88540987,65679.0,65678.0,0.00795956]
["bitfinex","BTCUSD",1718780292429,0.99941219,65679.0,65678.0,0.00795956]
["bitfinex","BTCUSD",1718780292632,0.69490119,65679.0,65678.0,0.00795956]
["bitfinex","BTCUSD",1718780293141,0.99941219,65679.0,65678.0,0.00795956]
["bitfinex","BTCUSD",1718780293352,1.57172319,65679.0,65678.0,0.00795956]
["bitfinex","BTCUSD",1718780293560,1.45772087,65679.0,65678.0,0.00795956]
["bitfinex","BTCUSD",1718780294188,1.45772087,65679.0,65678.0,0.004]
["bitfinex","BTCUSD",1718780294534,1.45772087,65679.0,65678.0,0.005]
["bitfinex","BTCUSD",1718780294785,1.45772087,65679.0,65678.0,0.001]
["bitfinex","BTCUSD",1718780295137,1.45772087,65679.0,65678.0,0.002]
["bitfinex","BTCUSD",1718780295560,1.45772087,65679.0,65678.0,0.001]
["bitfinex","BTCUSD",1718780295929,0.45678,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718780296138,1.11550287,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718780298253,1.11550287,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780298426,1.11550287,65677.0,65676.0,0.004935]
["bitfinex","BTCUSD",1718780298637,1.69982287,65677.0,65676.0,0.004935]
["bitfinex","BTCUSD",1718780299231,2.0891798,65677.0,65676.0,0.004935]
["bitfinex","BTCUSD",1718780299459,2.16311875,65677.0,65676.0,0.004935]
["bitfinex","BTCUSD",1718780299674,2.02631596,65677.0,65676.0,0.004935]
["bitfinex","BTCUSD",1718780299883,1.95237701,65677.0,65676.0,0.004935]
["bitfinex","BTCUSD",1718780300084,1.95237701,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780300282,2.08938496,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780300489,2.16332391,65677.0,65676.0,0.003935]
["bitfinex","BTCUSD",1718780300728,2.16332391,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780300943,2.16332391,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718780301141,2.01076977,65677.0,65676.0,0.001935]
["bitfinex","BTCUSD",1718780301351,1.93683082,65677.0,65676.0,0.001935]
["bitfinex","BTCUSD",1718780301964,1.93783082,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780302349,1.80082287,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780302899,1.79982287,65677.0,65676.0,0.001935]
["bitfinex","BTCUSD",1718780303447,1.95238399,65677.0,65676.0,0.001935]
["bitfinex","BTCUSD",1718780303809,2.02632294,65677.0,65676.0,0.001935]
["bitfinex","BTCUSD",1718780304589,1.63384182,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780304759,1.55990287,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780304974,1.29010287,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780305381,1.55980287,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780306856,1.59658222,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780307030,1.58658222,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780307250,1.51298222,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780307392,1.58658222,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780308642,1.31688222,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780310475,1.01236222,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780310974,1.12645001,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780311310,1.01136222,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718780312458,1.01236222,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718780312865,1.01136222,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718780313274,1.01136222,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780313691,2.20811748,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780313907,2.28205643,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780314118,2.43402229,65677.0,65676.0,0.004935]
["bitfinex","BTCUSD",1718780314526,2.43402229,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780314911,2.43502229,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718780315322,2.43402229,65677.0,65676.0,0.001935]
["bitfinex","BTCUSD",1718780315729,2.43502229,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780318178,2.42368906,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780319712,2.11916906,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780320404,2.04556906,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780320548,2.11916906,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780327847,2.12070604,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780328235,1.30742492,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780328449,1.44881254,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780333233,0.93374296,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780333443,0.21470296,65677.0,65676.0,0.002935]
["bitfinex","BTCUSD",1718780333649,0.13604296,65677.0,65676.0,0.273435]
["bitfinex","BTCUSD",1718780333764,0.21470296,65677.0,65676.0,0.28686518]
["bitfinex","BTCUSD",1718780333971,0.33395263,65677.0,65676.0,0.28686518]
["bitfinex","BTCUSD",1718780334390,0.94199263,65677.0,65676.0,0.272435]
["bitfinex","BTCUSD",1718780334753,0.64747263,65677.0,65676.0,0.29186512]
["bitfinex","BTCUSD",1718780334916,0.62069328,65677.0,65676.0,0.29886512]
["bitfinex","BTCUSD",1718780335111,0.62069328,65677.0,65676.0,0.285435]
["bitfinex","BTCUSD",1718780335468,0.62069328,65677.0,65676.0,0.278435]
["bitfinex","BTCUSD",1718780335668,0.61069328,65677.0,65676.0,0.282435]
["bitfinex","BTCUSD",1718780335833,0.61069328,65677.0,65676.0,0.29586505]
["bitfinex","BTCUSD",1718780336288,0.62069328,65677.0,65676.0,0.282435]
["bitfinex","BTCUSD",1718780336912,0.62069328,65677.0,65676.0,0.271435]
["bitfinex","BTCUSD",1718780337194,0.92521328,65677.0,65676.0,0.28486505]
["bitfinex","BTCUSD",1718780337394,0.58602967,65677.0,65676.0,0.29886505]
["bitfinex","BTCUSD",1718780337586,0.61498859,65677.0,65676.0,0.285435]
["bitfinex","BTCUSD",1718780337786,0.61498859,65677.0,65676.0,0.28486505]
["bitfinex","BTCUSD",1718780337964,0.61498859,65677.0,65676.0,0.29086505]
["bitfinex","BTCUSD",1718780338306,0.61498859,65677.0,65676.0,0.29686505]
["bitfinex","BTCUSD",1718780339451,0.61498859,65677.0,65676.0,0.283435]
["bitfinex","BTCUSD",1718780339804,0.91950859,65677.0,65676.0,0.283435]
["bitfinex","BTCUSD",1718780340121,0.94233638,65677.0,65676.0,0.283435]
["bitfinex","BTCUSD",1718780340477,0.87385892,65677.0,65676.0,0.283435]
["bitfinex","BTCUSD",1718780340865,0.56933892,65677.0,65676.0,0.271435]
["bitfinex","BTCUSD",1718780341081,0.56933892,65677.0,65676.0,0.272435]
["bitfinex","BTCUSD",1718780341283,0.56933892,65677.0,65676.0,0.273435]
["bitfinex","BTCUSD",1718780341523,0.94232786,65677.0,65676.0,0.272435]
["bitfinex","BTCUSD",1718780341735,0.63780786,65677.0,65676.0,0.275435]
["bitfinex","BTCUSD",1718780341892,0.63780786,65677.0,65676.0,0.274435]
["bitfinex","BTCUSD",1718780342086,0.63780786,65677.0,65676.0,0.28786505]
["bitfinex","BTCUSD",1718780342617,0.63780786,65677.0,65676.0,0.274435]
["bitfinex","BTCUSD",1718780343608,0.63780786,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780344792,0.94232786,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780345353,0.94232069,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780347062,0.94211768,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780347781,0.94211535,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780349185,0.62759535,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780349398,0.55913849,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780349620,0.6047729,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780350912,0.60467881,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780352210,0.55904717,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780352812,0.18092717,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780353029,0.02866717,65677.0,65676.0,0.277435]
["bitfinex","BTCUSD",1718780353229,0.18092717,65677.0,65676.0,0.29086503]
["bitfinex","BTCUSD",1718780353666,0.02866717,65677.0,65676.0,0.44312703]
["bitfinex","BTCUSD",1718780354552,0.02866717,65677.0,65676.0,1.06217703]
["bitfinex","BTCUSD",1718780354719,0.00085,65678.0,65677.0,0.45678]
["bitfinex","BTCUSD",1718780354918,0.00085,65678.0,65677.0,0.73840817]
["bitfinex","BTCUSD",1718780355120,0.00085,65678.0,65677.0,0.43388817]
["bitfinex","BTCUSD",1718780355591,0.00085,65678.0,65677.0,1.04292817]
["bitfinex","BTCUSD",1718780355799,0.00085,65678.0,65677.0,1.05292817]
["bitfinex","BTCUSD",1718780355995,0.00085,65678.0,65677.0,1.05892817]
["bitfinex","BTCUSD",1718780356667,0.00085,65678.0,65677.0,1.21148929]
["bitfinex","BTCUSD",1718780357071,0.00085,65678.0,65677.0,0.89696929]
["bitfinex","BTCUSD",1718780357199,0.00085,65678.0,65677.0,0.90296929]
["bitfinex","BTCUSD",1718780357826,0.00085,65678.0,65677.0,0.91296929]
["bitfinex","BTCUSD",1718780358950,0.00085,65678.0,65677.0,0.90296929]
["bitfinex","BTCUSD",1718780359107,0.00085,65678.0,65677.0,0.91296929]
["bitfinex","BTCUSD",1718780359668,0.00085,65678.0,65677.0,1.21748929]
["bitfinex","BTCUSD",1718780360318,0.02892194,65678.0,65677.0,1.21748929]
["bitfinex","BTCUSD",1718780360524,0.02892194,65678.0,65677.0,1.21148929]
["bitfinex","BTCUSD",1718780360880,0.02892194,65678.0,65677.0,1.22548929]
["bitfinex","BTCUSD",1718780361335,0.02900475,65678.0,65677.0,1.21148929]
["bitfinex","BTCUSD",1718780361756,0.02900475,65678.0,65677.0,1.20548929]
["bitfinex","BTCUSD",1718780361918,0.02900475,65678.0,65677.0,1.21948929]
["bitfinex","BTCUSD",1718780362114,0.00085,65678.0,65677.0,1.21948929]
["bitfinex","BTCUSD",1718780362399,0.00085,65678.0,65677.0,1.23348929]
["bitfinex","BTCUSD",1718780362629,0.02874096,65678.0,65677.0,1.21948929]
["bitfinex","BTCUSD",1718780363580,0.02874096,65678.0,65677.0,1.23348929]
["bitfinex","BTCUSD",1718780363824,0.00085,65678.0,65677.0,1.23348929]
["bitfinex","BTCUSD",1718780366943,0.00085,65678.0,65677.0,1.22348929]
["bitfinex","BTCUSD",1718780367103,0.00085,65678.0,65677.0,1.23348929]
["bitfinex","BTCUSD",1718780367641,0.00057081,65678.0,65677.0,1.23348929]
["bitfinex","BTCUSD",1718780367845,0.29448378,65687.0,65681.0,0.1111]
["bitfinex","BTCUSD",1718780368046,0.225842,65685.0,65681.0,0.1111]
["bitfinex","BTCUSD",1718780368204,0.02737343,65684.0,65682.0,0.01341876]
["bitfinex","BTCUSD",1718780369982,0.02737343,65684.0,65682.0,0.02341876]
["bitfinex","BTCUSD",1718780372036,0.02737343,65684.0,65682.0,0.03241876]
["bitfinex","BTCUSD",1718780373046,0.17961743,65684.0,65682.0,0.03241876]
["bitfinex","BTCUSD",1718780373346,0.02737343,65683.0,65682.0,0.03241876]
["bitfinex","BTCUSD",1718780373546,0.02719751,65683.0,65682.0,0.03241876]
["bitfinex","BTCUSD",1718780374151,0.48393551,65683.0,65682.0,0.02341876]
["bitfinex","BTCUSD",1718780374376,0.78842751,65683.0,65682.0,0.02341876]
["bitfinex","BTCUSD",1718780374553,0.48393551,65683.0,65682.0,0.02341876]
["bitfinex","BTCUSD",1718780374823,0.48393551,65683.0,65682.0,0.03441876]
["bitfinex","BTCUSD",1718780375204,0.530338,65683.0,65682.0,0.03441876]
["bitfinex","BTCUSD",1718780375406,0.86216838,65683.0,65682.0,0.011]
["bitfinex","BTCUSD",1718780375614,0.55767638,65683.0,65682.0,0.011]
["bitfinex","BTCUSD",1718780375770,0.66747638,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780376211,0.86216838,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780376461,0.55767638,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780377345,0.60328883,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780377747,0.530338,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780377963,0.60323529,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780379422,0.55759917,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780380799,0.5573148,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780381888,0.55731873,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780382296,0.86181073,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780382517,0.55731873,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780385579,0.86181073,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780386004,0.55731873,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780386858,0.78821073,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780387158,0.55731873,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780387411,0.62577291,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780387848,0.93026491,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780388805,0.9301679,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780389179,0.95299999,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780389388,0.87939999,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780389612,0.78807163,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780389906,0.87941086,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780390140,0.95301086,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780390257,0.9530122,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780390454,0.86167163,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780392589,0.55717963,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780392800,0.34404754,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780392975,0.55209925,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780393173,0.2975137,65683.0,65682.0,0.022]
["bitfinex","BTCUSD",1718780393389,0.22076562,65683.0,65682.0,0.03810254]
["bitfinex","BTCUSD",1718780393935,0.04568224,65683.0,65682.0,0.03810254]
["bitfinex","BTCUSD",1718780394154,0.04568224,65686.0,65685.0,0.466724]
["bitfinex","BTCUSD",1718780394358,0.00853,65695.0,65685.0,0.466724]
["bitfinex","BTCUSD",1718780394359,0.04568224,65687.0,65686.0,1.035495]
["bitfinex","BTCUSD",1718780394572,0.06851962,65689.0,65686.0,1.035495]
["bitfinex","BTCUSD",1718780394573,0.04568224,65689.0,65688.0,0.1421]
["bitfinex","BTCUSD",1718780394771,0.04568224,65689.0,65688.0,0.31042316]
["bitfinex","BTCUSD",1718780395228,0.04568224,65689.0,65688.0,1.04066116]
["bitfinex","BTCUSD",1718780395438,0.04568224,65689.0,65688.0,0.73619216]
["bitfinex","BTCUSD",1718780395608,0.04568224,65689.0,65688.0,0.74619216]
["bitfinex","BTCUSD",1718780395808,0.06851962,65691.0,65688.0,0.74619216]
["bitfinex","BTCUSD",1718780395809,0.04568224,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1718780396013,0.04568224,65690.0,65689.0,1.02086]
["bitfinex","BTCUSD",1718780396234,0.06851962,65692.0,65690.0,0.2597]
["bitfinex","BTCUSD",1718780396578,0.06851962,65692.0,65691.0,0.1449]
["bitfinex","BTCUSD",1718780396752,0.06851962,65692.0,65691.0,0.16098247]
["bitfinex","BTCUSD",1718780397355,0.06851962,65692.0,65691.0,0.31320947]
["bitfinex","BTCUSD",1718780398850,0.06851962,65692.0,65691.0,0.16098247]
["bitfinex","BTCUSD",1718780399382,0.06851962,65692.0,65691.0,0.16798247]
["bitfinex","BTCUSD",1718780400017,0.06851962,65693.0,65691.0,0.17498247]
["bitfinex","BTCUSD",1718780400196,0.06792962,65693.0,65691.0,0.17498247]
["bitfinex","BTCUSD",1718780401086,0.34268265,65694.0,65691.0,0.16798247]
["bitfinex","BTCUSD",1718780401277,0.09134507,65693.0,65691.0,0.16698247]
["bitfinex","BTCUSD",1718780401479,0.11686165,65694.0,65691.0,0.16698247]
["bitfinex","BTCUSD",1718780401680,0.09987507,65695.0,65692.0,0.152225]
["bitfinex","BTCUSD",1718780401800,0.09987507,65695.0,65691.0,0.16698247]
["bitfinex","BTCUSD",1718780402002,0.09987507,65695.0,65693.0,0.152222]
["bitfinex","BTCUSD",1718780402393,0.09987507,65695.0,65692.0,0.152225]
["bitfinex","BTCUSD",1718780402538,0.09987507,65695.0,65691.0,0.16698247]
["bitfinex","BTCUSD",1718780403113,0.09987507,65695.0,65691.0,0.31920847]
["bitfinex","BTCUSD",1718780403242,0.02863145,65694.0,65692.0,0.152225]
["bitfinex","BTCUSD",1718780404188,0.02863145,65694.0,65691.0,0.16098247]
["bitfinex","BTCUSD",1718780404388,0.04565388,65692.0,65691.0,0.16398247]
["bitfinex","BTCUSD",1718780404586,0.07428533,65692.0,65691.0,0.16698247]
["bitfinex","BTCUSD",1718780404790,0.07428533,65692.0,65691.0,0.31920947]
["bitfinex","BTCUSD",1718780404995,0.07428533,65692.0,65691.0,0.31320947]
["bitfinex","BTCUSD",1718780405191,0.07372619,65692.0,65691.0,0.61766447]
["bitfinex","BTCUSD",1718780405458,0.07372619,65692.0,65691.0,1.19968059]
["bitfinex","BTCUSD",1718780405651,0.00853,65695.0,65694.0,0.729661]
["bitfinex","BTCUSD",1718780405800,0.0366101,65695.0,65694.0,0.729661]
["bitfinex","BTCUSD",1718780406011,0.00853,65695.0,65694.0,0.729661]
["bitfinex","BTCUSD",1718780406175,0.00853,65695.0,65694.0,0.41522]
["bitfinex","BTCUSD",1718780406818,0.03661057,65695.0,65694.0,1.034102]
["bitfinex","BTCUSD",1718780407034,0.03661057,65695.0,65694.0,0.729661]
["bitfinex","BTCUSD",1718780407238,0.03661057,65695.0,65694.0,1.034102]
["bitfinex","BTCUSD",1718780407441,0.00853,65695.0,65694.0,0.729661]
["bitfinex","BTCUSD",1718780407647,0.00853,65695.0,65694.0,0.719661]
["bitfinex","BTCUSD",1718780407847,0.00853,65695.0,65694.0,0.733661]
["bitfinex","BTCUSD",1718780408026,0.00853,65695.0,65694.0,0.743661]
["bitfinex","BTCUSD",1718780408222,0.00853,65695.0,65694.0,0.736661]
["bitfinex","BTCUSD",1718780408438,0.00853,65695.0,65694.0,0.743661]
["bitfinex","BTCUSD",1718780409901,0.00853,65695.0,65694.0,0.747661]
["bitfinex","BTCUSD",1718780410279,0.00853,65695.0,65694.0,0.44322]
["bitfinex","BTCUSD",1718780410481,0.00853,65695.0,65694.0,0.747661]
["bitfinex","BTCUSD",1718780411441,0.00853,65695.0,65694.0,0.028]
["bitfinex","BTCUSD",1718780411648,0.87151345,65695.0,65694.0,0.028]
["bitfinex","BTCUSD",1718780411853,0.26263945,65695.0,65694.0,0.028]
["bitfinex","BTCUSD",1718780412060,0.30829259,65695.0,65694.0,0.028]
["bitfinex","BTCUSD",1718780412455,0.08247459,65695.0,65694.0,0.028]
["bitfinex","BTCUSD",1718780412658,0.61272959,65695.0,65694.0,0.028]
["bitfinex","BTCUSD",1718780412922,0.61272959,65695.0,65694.0,0.014]
["bitfinex","BTCUSD",1718780412923,0.91716659,65695.0,65694.0,0.014]
["bitfinex","BTCUSD",1718780413129,0.53912959,65695.0,65694.0,0.014]
["bitfinex","BTCUSD",1718780413343,0.61272959,65695.0,65694.0,0.025]
["bitfinex","BTCUSD",1718780413554,0.91716659,65695.0,65694.0,0.011]
["bitfinex","BTCUSD",1718780413761,0.456676,65692.0,65691.0,0.01608247]
["bitfinex","BTCUSD",1718780413971,0.55856745,65692.0,65691.0,0.01608247]
["bitfinex","BTCUSD",1718780414376,1.01101845,65692.0,65691.0,0.01608247]
["bitfinex","BTCUSD",1718780414591,1.05667159,65692.0,65691.0,0.01608247]
["bitfinex","BTCUSD",1718780414802,0.70664083,65692.0,65691.0,0.01608247]
["bitfinex","BTCUSD",1718780414925,0.75224927,65692.0,65691.0,0.01608247]
["bitfinex","BTCUSD",1718780415134,0.75224927,65692.0,65691.0,0.03008247]
["bitfinex","BTCUSD",1718780415335,0.37419827,65692.0,65691.0,0.03008247]
["bitfinex","BTCUSD",1718780415541,0.24996483,65692.0,65691.0,0.03008247]
["bitfinex","BTCUSD",1718780415736,0.70664083,65692.0,65691.0,0.03008247]
["bitfinex","BTCUSD",1718780416538,0.70664083,65692.0,65691.0,0.04308247]
["bitfinex","BTCUSD",1718780417604,0.75224927,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780418137,0.70664083,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780418343,1.05670027,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780419573,1.01109183,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780420193,0.02836483,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780420384,0.10196483,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780420587,0.10196483,65692.0,65691.0,0.04224777]
["bitfinex","BTCUSD",1718780420791,0.55864083,65692.0,65691.0,0.04224777]
["bitfinex","BTCUSD",1718780422518,0.86309183,65692.0,65691.0,0.04224777]
["bitfinex","BTCUSD",1718780422712,0.86309183,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780423143,0.86309183,65692.0,65691.0,0.04224777]
["bitfinex","BTCUSD",1718780423339,0.86309183,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780423704,1.20460578,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780423905,1.55466608,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780424103,1.44064283,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780424538,1.36704283,65692.0,65691.0,0.027]
["bitfinex","BTCUSD",1718780425102,1.44064283,65692.0,65691.0,0.013]
["bitfinex","BTCUSD",1718780425490,1.44064283,65692.0,65691.0,0.019]
["bitfinex","BTCUSD",1718780425729,1.44064283,65692.0,65691.0,0.013]
["bitfinex","BTCUSD",1718780425933,1.44064283,65692.0,65680.0,0.1471]
["bitfinex","BTCUSD",1718780425934,0.15225,65682.0,65680.0,0.1471]
["bitfinex","BTCUSD",1718780426150,0.22585,65682.0,65680.0,0.1471]
["bitfinex","BTCUSD",1718780426346,0.22585,65682.0,65681.0,0.01527007]
["bitfinex","BTCUSD",1718780426567,0.18047455,65682.0,65681.0,0.01527007]
["bitfinex","BTCUSD",1718780426780,0.18047455,65682.0,65681.0,0.1173]
["bitfinex","BTCUSD",1718780427031,0.18047455,65682.0,65681.0,0.13257007]
["bitfinex","BTCUSD",1718780427683,0.02841364,65682.0,65681.0,0.13257007]
["bitfinex","BTCUSD",1718780428094,0.02841364,65682.0,65681.0,0.14457007]
["bitfinex","BTCUSD",1718780428497,0.18066164,65682.0,65681.0,0.14457007]
["bitfinex","BTCUSD",1718780428674,0.78965564,65682.0,65681.0,0.02727007]
["bitfinex","BTCUSD",1718780429005,0.456745,65682.0,65681.0,0.012]
["bitfinex","BTCUSD",1718780429233,0.48496386,65682.0,65681.0,0.012]
["bitfinex","BTCUSD",1718780429995,0.48496386,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780430407,0.78946086,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780430740,0.85789246,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780430945,1.46205786,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780431146,1.57611052,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780431857,1.27161352,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780432277,1.53565786,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780434221,1.64971052,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780434415,1.54565786,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780434628,1.85015486,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780434835,1.90989327,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780435512,1.60539627,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780435889,1.51179627,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780436071,1.58539627,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780437216,1.51179627,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780437438,0.58496386,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780437615,0.28046686,65682.0,65681.0,0.023]
["bitfinex","BTCUSD",1718780437821,0.27018207,65682.0,65681.0,0.023935]
["bitfinex","BTCUSD",1718780437980,0.72692707,65682.0,65681.0,0.023935]
["bitfinex","BTCUSD",1718780438186,0.72692707,65682.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780438187,0.65856386,65682.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780438398,1.03141862,65682.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780438834,1.03141862,65682.0,65681.0,0.023935]
["bitfinex","BTCUSD",1718780439037,0.95781862,65682.0,65681.0,0.023935]
["bitfinex","BTCUSD",1718780439248,0.02821886,65682.0,65681.0,0.023935]
["bitfinex","BTCUSD",1718780439649,0.02821886,65682.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780440083,0.18046686,65682.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780440511,0.02821886,65682.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780440682,0.04556667,65687.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780440683,0.0736,65683.0,65681.0,0.34370707]
["bitfinex","BTCUSD",1718780440910,0.02821886,65682.0,65681.0,0.49595807]
["bitfinex","BTCUSD",1718780441271,0.02821886,65682.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780441900,0.0736,65683.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780442121,0.02821886,65682.0,65681.0,0.19145607]
["bitfinex","BTCUSD",1718780442353,0.02841438,65682.0,65681.0,0.19145607]
["bitfinex","BTCUSD",1718780442582,0.02841438,65682.0,65681.0,0.18045607]
["bitfinex","BTCUSD",1718780442990,0.02841438,65682.0,65681.0,0.03820507]
["bitfinex","BTCUSD",1718780443566,0.18066238,65682.0,65681.0,0.02620507]
["bitfinex","BTCUSD",1718780443766,0.02841438,65682.0,65681.0,0.03620507]
["bitfinex","BTCUSD",1718780443940,0.02841438,65682.0,65681.0,0.02620507]
["bitfinex","BTCUSD",1718780444146,0.02841438,65682.0,65681.0,0.01620507]
["bitfinex","BTCUSD",1718780444367,0.02841438,65682.0,65681.0,0.02720507]
["bitfinex","BTCUSD",1718780444738,0.02841438,65682.0,65681.0,0.19145607]
["bitfinex","BTCUSD",1718780444933,0.10201438,65682.0,65681.0,0.19145607]
["bitfinex","BTCUSD",1718780445350,0.1014558,65682.0,65681.0,0.19145607]
["bitfinex","BTCUSD",1718780446001,0.0736,65682.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780446208,0.02785587,65682.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780446623,0.02785587,65682.0,65681.0,0.19145607]
["bitfinex","BTCUSD",1718780446979,0.02785587,65682.0,65681.0,0.03920507]
["bitfinex","BTCUSD",1718780447365,0.02785587,65682.0,65681.0,0.19145607]
["bitfinex","BTCUSD",1718780447568,0.02785587,65683.0,65681.0,0.19145607]
["bitfinex","BTCUSD",1718780448922,0.02785587,65683.0,65681.0,0.16845607]
["bitfinex","BTCUSD",1718780449125,0.02785587,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1718780449276,0.02785587,65683.0,65681.0,0.03620507]
["bitfinex","BTCUSD",1718780449480,0.02785587,65683.0,65682.0,0.0127232]
["bitfinex","BTCUSD",1718780449689,0.02785587,65683.0,65682.0,0.1649712]
["bitfinex","BTCUSD",1718780450306,0.02785587,65683.0,65682.0,0.0227232]
["bitfinex","BTCUSD",1718780450887,0.02785587,65683.0,65682.0,0.0327232]
["bitfinex","BTCUSD",1718780451991,0.10145587,65683.0,65682.0,0.4894682]
["bitfinex","BTCUSD",1718780452204,0.02785587,65683.0,65682.0,0.7939652]
["bitfinex","BTCUSD",1718780452452,0.0736,65687.0,65684.0,0.304483]
["bitfinex","BTCUSD",1718780452772,0.02817159,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1718780452972,0.02817159,65686.0,65685.0,0.01271762]
["bitfinex","BTCUSD",1718780453290,0.48488809,65686.0,65685.0,0.01271762]
["bitfinex","BTCUSD",1718780453665,0.48488809,65686.0,65683.0,0.2677]
["bitfinex","BTCUSD",1718780453666,0.25401009,65686.0,65683.0,0.2677]
["bitfinex","BTCUSD",1718780453858,0.02817109,65685.0,65684.0,0.005]
["bitfinex","BTCUSD",1718780454098,0.02817109,65685.0,65684.0,0.01]
["bitfinex","BTCUSD",1718780454285,0.02817109,65685.0,65684.0,0.005]
["bitfinex","BTCUSD",1718780455216,0.02817109,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1718780455903,0.10177109,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1718780456145,0.09959485,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1718780456760,0.09959485,65685.0,65684.0,0.159244]
["bitfinex","BTCUSD",1718780457144,0.09959485,65685.0,65684.0,0.167244]
["bitfinex","BTCUSD",1718780458132,0.02572649,65685.0,65684.0,0.167244]
["bitfinex","BTCUSD",1718780458336,0.07823248,65689.0,65684.0,0.167244]
["bitfinex","BTCUSD",1718780458337,0.03266881,65689.0,65684.0,0.1589]
["bitfinex","BTCUSD",1718780458533,0.0736,65688.0,65684.0,0.1589]
["bitfinex","BTCUSD",1718780459326,0.225835,65688.0,65684.0,0.304143]
["bitfinex","BTCUSD",1718780459859,0.225835,65688.0,65684.0,0.306143]
["bitfinex","BTCUSD",1718780460277,0.0736,65688.0,65685.0,0.304482]
["bitfinex","BTCUSD",1718780460538,0.04556367,65690.0,65689.0,0.413332]
["bitfinex","BTCUSD",1718780461038,0.04556367,65690.0,65689.0,0.717796]
["bitfinex","BTCUSD",1718780461240,0.04556367,65690.0,65689.0,0.1439]
["bitfinex","BTCUSD",1718780461927,0.04556367,65690.0,65689.0,0.609596]
["bitfinex","BTCUSD",1718780462101,0.06834551,65692.0,65689.0,0.609596]
["bitfinex","BTCUSD",1718780462102,0.04556367,65692.0,65689.0,0.457364]
["bitfinex","BTCUSD",1718780462300,0.04556367,65692.0,65689.0,0.467364]
["bitfinex","BTCUSD",1718780462512,0.04556367,65692.0,65689.0,0.1629]
["bitfinex","BTCUSD",1718780462881,0.04556367,65692.0,65689.0,0.1529]
["bitfinex","BTCUSD",1718780463085,0.04556367,65692.0,65689.0,0.1609]
["bitfinex","BTCUSD",1718780463410,0.19863667,65693.0,65689.0,0.1519]
["bitfinex","BTCUSD",1718780463615,0.19863667,65693.0,65689.0,0.1439]
["bitfinex","BTCUSD",1718780463828,0.04641367,65693.0,65689.0,0.1499]
["bitfinex","BTCUSD",1718780464009,0.04641367,65693.0,65689.0,0.308132]
["bitfinex","BTCUSD",1718780464610,0.04641367,65693.0,65691.0,0.152226]
["bitfinex","BTCUSD",1718780465085,0.04641367,65693.0,65692.0,0.16492961]
["bitfinex","BTCUSD",1718780465300,0.04641367,65693.0,65692.0,0.46938061]
["bitfinex","BTCUSD",1718780465509,0.04641367,65693.0,65692.0,0.12880461]
["bitfinex","BTCUSD",1718780465869,0.07894934,65693.0,65692.0,0.12880461]
["bitfinex","BTCUSD",1718780466438,0.07894934,65693.0,65692.0,0.28602961]
["bitfinex","BTCUSD",1718780467294,0.07894934,65693.0,65692.0,0.13380461]
["bitfinex","BTCUSD",1718780467694,0.07894934,65693.0,65692.0,0.13880461]
["bitfinex","BTCUSD",1718780468096,0.25785396,65693.0,65692.0,0.02270461]
["bitfinex","BTCUSD",1718780468312,0.82169996,65693.0,65692.0,0.02270461]
["bitfinex","BTCUSD",1718780468536,0.51725396,65693.0,65692.0,0.02270461]
["bitfinex","BTCUSD",1718780468810,0.51725396,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780469243,0.82169996,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780469439,0.56330637,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780469713,0.456669,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780469876,0.66241451,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780470292,0.289623,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780470499,0.35804767,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780470701,0.43164767,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780471071,0.43249767,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780471273,0.73694367,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780471647,1.04138967,65693.0,65692.0,0.005]
["bitfinex","BTCUSD",1718780471803,0.96778754,65693.0,65692.0,0.005]
["bitfinex","BTCUSD",1718780471986,0.96978754,65693.0,65692.0,0.005]
["bitfinex","BTCUSD",1718780472353,1.04338754,65693.0,65692.0,0.005]
["bitfinex","BTCUSD",1718780472541,1.16038754,65693.0,65692.0,0.005]
["bitfinex","BTCUSD",1718780472892,1.08678754,65693.0,65692.0,0.005]
["bitfinex","BTCUSD",1718780473105,1.08678754,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780473313,1.16038754,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780473558,1.091965,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780473762,1.16038329,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780475357,1.091965,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780475556,1.16038329,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780475957,1.091965,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780477214,1.16038329,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780478012,1.091965,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780478214,1.16038329,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780480257,1.20842929,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1718780481307,0.152241,65685.0,65684.0,0.150835]
["bitfinex","BTCUSD",1718780481457,0.02264074,65685.0,65684.0,0.150835]
["bitfinex","BTCUSD",1718780481659,0.17488174,65685.0,65684.0,0.16609838]
["bitfinex","BTCUSD",1718780482413,0.17488174,65685.0,65684.0,0.17609838]
["bitfinex","BTCUSD",1718780482676,0.17488174,65685.0,65684.0,0.32834238]
["bitfinex","BTCUSD",1718780482677,0.02264074,65685.0,65684.0,0.32834238]
["bitfinex","BTCUSD",1718780482863,0.19787231,65690.0,65686.0,0.1446]
["bitfinex","BTCUSD",1718780483245,0.19787231,65690.0,65687.0,0.01525669]
["bitfinex","BTCUSD",1718780483246,0.068634,65689.0,65687.0,0.01525669]
["bitfinex","BTCUSD",1718780483600,0.02299269,65688.0,65687.0,0.01525669]
["bitfinex","BTCUSD",1718780484305,0.068634,65688.0,65687.0,0.01525669]
["bitfinex","BTCUSD",1718780484712,0.06850573,65688.0,65687.0,0.01525669]
["bitfinex","BTCUSD",1718780484927,0.06850573,65688.0,65687.0,0.26855669]
["bitfinex","BTCUSD",1718780485141,0.02284407,65688.0,65687.0,1.50877681]
["bitfinex","BTCUSD",1718780485343,0.00085,65693.0,65690.0,0.01]
["bitfinex","BTCUSD",1718780485550,0.00085,65693.0,65692.0,0.405525]
["bitfinex","BTCUSD",1718780485761,0.00085,65693.0,65692.0,0.86253712]
["bitfinex","BTCUSD",1718780485964,0.0238838,65693.0,65692.0,1.18223366]
["bitfinex","BTCUSD",1718780486117,0.0238838,65693.0,65692.0,0.87778266]
["bitfinex","BTCUSD",1718780486719,0.0238838,65693.0,65692.0,0.57333166]
["bitfinex","BTCUSD",1718780487087,0.0238838,65693.0,65692.0,0.87778266]
["bitfinex","BTCUSD",1718780487289,0.0238838,65693.0,65692.0,0.57333166]
["bitfinex","BTCUSD",1718780488186,0.0238838,65693.0,65692.0,0.42110666]
["bitfinex","BTCUSD",1718780488569,0.0238838,65693.0,65692.0,0.43510666]
["bitfinex","BTCUSD",1718780488930,0.0238838,65693.0,65692.0,1.05400866]
["bitfinex","BTCUSD",1718780489129,0.0238838,65693.0,65692.0,1.30383366]
["bitfinex","BTCUSD",1718780489130,0.00085,65693.0,65692.0,1.30383366]
["bitfinex","BTCUSD",1718780489406,0.00085,65693.0,65692.0,1.60828466]
["bitfinex","BTCUSD",1718780490188,0.00085,65693.0,65692.0,1.53468466]
["bitfinex","BTCUSD",1718780490378,0.00085,65693.0,65692.0,1.59428466]
["bitfinex","BTCUSD",1718780491358,0.00085,65693.0,65692.0,1.58028466]
["bitfinex","BTCUSD",1718780491944,0.00085,65693.0,65692.0,1.60828466]
["bitfinex","BTCUSD",1718780494990,0.00085,65693.0,65692.0,1.59828466]
["bitfinex","BTCUSD",1718780495201,0.00085,65693.0,65692.0,0.90578266]
["bitfinex","BTCUSD",1718780495411,0.00085,65693.0,65692.0,1.21023366]
["bitfinex","BTCUSD",1718780497146,0.00085,65693.0,65692.0,1.22023366]
["bitfinex","BTCUSD",1718780498395,0.00085,65693.0,65692.0,1.21023366]
["bitfinex","BTCUSD",1718780498598,0.00085,65693.0,65692.0,1.22023366]
["bitfinex","BTCUSD",1718780498802,0.00085,65693.0,65692.0,1.23023366]
["bitfinex","BTCUSD",1718780499001,0.00085,65693.0,65692.0,1.53468466]
["bitfinex","BTCUSD",1718780500197,0.00085,65693.0,65692.0,1.23023366]
["bitfinex","BTCUSD",1718780500435,0.00085,65693.0,65692.0,1.30383366]
["bitfinex","BTCUSD",1718780500850,0.00085,65693.0,65692.0,1.60828466]
["bitfinex","BTCUSD",1718780501181,0.00085,65693.0,65692.0,1.59828466]
["bitfinex","BTCUSD",1718780501381,0.00085,65693.0,65692.0,1.22023366]
["bitfinex","BTCUSD",1718780502537,0.00085,65693.0,65692.0,1.52468466]
["bitfinex","BTCUSD",1718780502935,0.00085,65693.0,65692.0,1.22023366]
["bitfinex","BTCUSD",1718780503739,0.00085,65693.0,65692.0,1.22116866]
["bitfinex","BTCUSD",1718780504340,0.00085,65693.0,65692.0,0.91671766]
["bitfinex","BTCUSD",1718780504500,0.00085,65693.0,65692.0,1.22116866]
["bitfinex","BTCUSD",1718780507445,0.00085,65693.0,65692.0,1.21116866]
["bitfinex","BTCUSD",1718780507847,0.00085,65693.0,65692.0,0.19674166]
["bitfinex","BTCUSD",1718780508253,0.00085,65693.0,65692.0,0.65341766]
["bitfinex","BTCUSD",1718780508454,0.00085,65693.0,65692.0,0.34896666]
["bitfinex","BTCUSD",1718780508612,0.00085,65693.0,65692.0,0.65341766]
["bitfinex","BTCUSD",1718780510455,0.00085,65693.0,65692.0,0.19674166]
["bitfinex","BTCUSD",1718780511660,0.153073,65693.0,65692.0,0.04418054]
["bitfinex","BTCUSD",1718780511828,0.73939205,65693.0,65692.0,0.04418054]
["bitfinex","BTCUSD",1718780512024,0.73939205,65693.0,65692.0,0.028935]
["bitfinex","BTCUSD",1718780512662,0.73939205,65693.0,65692.0,0.000935]
["bitfinex","BTCUSD",1718780513106,0.73939205,65693.0,65692.0,0.014935]
["bitfinex","BTCUSD",1718780513722,0.73939205,65693.0,65692.0,0.028935]
["bitfinex","BTCUSD",1718780515041,0.73939205,65693.0,65692.0,0.014935]
["bitfinex","BTCUSD",1718780515240,0.43494605,65693.0,65692.0,0.014935]
["bitfinex","BTCUSD",1718780515459,0.29294605,65693.0,65692.0,0.024935]
["bitfinex","BTCUSD",1718780515703,0.29294605,65693.0,65692.0,0.000935]
["bitfinex","BTCUSD",1718780515868,0.14072305,65693.0,65692.0,0.000935]
["bitfinex","BTCUSD",1718780516022,0.01952305,65693.0,65692.0,0.025935]
["bitfinex","BTCUSD",1718780516226,0.01952305,65693.0,65692.0,0.04118054]
["bitfinex","BTCUSD",1718780516430,0.01952305,65693.0,65692.0,0.02818054]
["bitfinex","BTCUSD",1718780516842,0.01952305,65693.0,65692.0,0.03918054]
["bitfinex","BTCUSD",1718780517090,0.17174605,65693.0,65692.0,0.03918054]
["bitfinex","BTCUSD",1718780517549,0.00085,65693.0,65692.0,0.03918054]
["bitfinex","BTCUSD",1718780517672,0.00085,65693.0,65692.0,0.19140554]
["bitfinex","BTCUSD",1718780518267,0.00085,65693.0,65692.0,0.03918054]
["bitfinex","BTCUSD",1718780518848,0.00085,65693.0,65692.0,0.61815654]
["bitfinex","BTCUSD",1718780519222,0.02962656,65693.0,65692.0,0.61815654]
["bitfinex","BTCUSD",1718780520024,0.01074392,65693.0,65692.0,0.61815654]
["bitfinex","BTCUSD",1718780520482,0.01074392,65693.0,65692.0,0.93260754]
["bitfinex","BTCUSD",1718780520695,0.01074392,65693.0,65692.0,1.07630754]
["bitfinex","BTCUSD",1718780521124,0.01074392,65693.0,65692.0,1.06630754]
["bitfinex","BTCUSD",1718780521327,0.00085,65693.0,65692.0,1.06630754]
["bitfinex","BTCUSD",1718780522423,0.00085,65693.0,65692.0,0.76185654]
["bitfinex","BTCUSD",1718780523037,0.00085,65693.0,65692.0,1.06630754]
["bitfinex","BTCUSD",1718780523972,0.00085,65693.0,65692.0,1.05530754]
["bitfinex","BTCUSD",1718780524731,0.00085,65693.0,65692.0,1.06530754]
["bitfinex","BTCUSD",1718780524887,0.00085,65693.0,65692.0,1.36765854]
["bitfinex","BTCUSD",1718780525100,0.00085,65693.0,65692.0,1.52021966]
["bitfinex","BTCUSD",1718780525544,0.00085,65693.0,65692.0,1.50821966]
["bitfinex","BTCUSD",1718780525745,0.00085,65693.0,65692.0,1.51821966]
["bitfinex","BTCUSD",1718780525960,0.00085,65693.0,65692.0,1.82267066]
["bitfinex","BTCUSD",1718780526386,0.00085,65693.0,65692.0,1.9511079]
["bitfinex","BTCUSD",1718780526580,0.00085,65693.0,65692.0,1.9601079]
["bitfinex","BTCUSD",1718780526871,0.00085,65693.0,65692.0,2.0337079]
["bitfinex","BTCUSD",1718780527215,0.00085,65693.0,65692.0,2.0477079]
["bitfinex","BTCUSD",1718780527421,0.00085,65693.0,65692.0,2.0457079]
["bitfinex","BTCUSD",1718780528259,0.00085,65693.0,65692.0,2.0347079]
["bitfinex","BTCUSD",1718780528834,0.00085,65693.0,65692.0,2.0227079]
["bitfinex","BTCUSD",1718780529234,0.00085,65693.0,65692.0,2.0367079]
["bitfinex","BTCUSD",1718780529698,0.00085,65693.0,65692.0,2.0507079]
["bitfinex","BTCUSD",1718780534683,0.00085,65693.0,65692.0,1.9771079]
["bitfinex","BTCUSD",1718780534864,0.00085,65693.0,65692.0,1.7462569]
["bitfinex","BTCUSD",1718780537507,0.00085,65693.0,65692.0,2.0507079]
["bitfinex","BTCUSD",1718780537848,0.00085,65693.0,65692.0,2.1527079]
["bitfinex","BTCUSD",1718780539912,0.00085,65693.0,65692.0,1.9771079]
["bitfinex","BTCUSD",1718780540111,0.00085,65693.0,65692.0,2.0507079]
["bitfinex","BTCUSD",1718780540553,0.00085,65693.0,65692.0,1.9771079]
["bitfinex","BTCUSD",1718780540747,0.00085,65693.0,65692.0,2.0507079]
["bitfinex","BTCUSD",1718780541421,0.00085,65693.0,65692.0,1.6526569]
["bitfinex","BTCUSD",1718780541641,0.00085,65693.0,65692.0,1.7462569]
["bitfinex","BTCUSD",1718780541848,0.00085,65693.0,65692.0,1.4087569]
["bitfinex","BTCUSD",1718780545143,0.00085,65693.0,65692.0,1.5569569]
["bitfinex","BTCUSD",1718780545579,0.00085,65693.0,65692.0,1.6698569]
["bitfinex","BTCUSD",1718780547991,0.00085,65693.0,65692.0,1.8454569]
["bitfinex","BTCUSD",1718780549485,0.00085,65693.0,65692.0,2.1499079]
["bitfinex","BTCUSD",1718780549900,0.00085,65693.0,65692.0,1.71901966]
["bitfinex","BTCUSD",1718780550102,0.00085,65693.0,65692.0,1.84545191]
["bitfinex","BTCUSD",1718780550616,0.00085,65693.0,65692.0,2.14990291]
["bitfinex","BTCUSD",1718780550849,0.00085,65693.0,65692.0,1.84545191]
["bitfinex","BTCUSD",1718780551058,0.00085,65693.0,65692.0,2.14990291]
["bitfinex","BTCUSD",1718780551472,0.00085,65693.0,65692.0,1.84545191]
["bitfinex","BTCUSD",1718780552103,0.00085,65693.0,65692.0,1.66985191]
["bitfinex","BTCUSD",1718780552311,0.00085,65693.0,65692.0,1.74345191]
["bitfinex","BTCUSD",1718780553368,0.00085,65693.0,65692.0,1.66985191]
["bitfinex","BTCUSD",1718780553619,0.00085,65693.0,65692.0,1.74345191]
["bitfinex","BTCUSD",1718780554092,0.0067271,65695.0,65694.0,1.085543]
["bitfinex","BTCUSD",1718780554250,0.0067271,65695.0,65694.0,1.36453637]
["bitfinex","BTCUSD",1718780554651,0.0067271,65695.0,65694.0,1.37977745]
["bitfinex","BTCUSD",1718780555442,0.0067271,65695.0,65694.0,1.39377745]
["bitfinex","BTCUSD",1718780555644,0.0067271,65695.0,65694.0,1.40777745]
["bitfinex","BTCUSD",1718780556623,0.0067271,65695.0,65694.0,1.48137745]
["bitfinex","BTCUSD",1718780557175,0.2687271,65695.0,65694.0,0.47445445]
["bitfinex","BTCUSD",1718780557573,0.2687271,65695.0,65694.0,1.08333645]
["bitfinex","BTCUSD",1718780557990,0.2687271,65695.0,65694.0,0.9569042]
["bitfinex","BTCUSD",1718780558192,0.2687271,65695.0,65694.0,1.0833478]
["bitfinex","BTCUSD",1718780559538,0.2687271,65695.0,65694.0,0.7789068]
["bitfinex","BTCUSD",1718780559722,0.2687271,65695.0,65694.0,0.4744658]
["bitfinex","BTCUSD",1718780559914,0.2687271,65695.0,65694.0,0.7789068]
["bitfinex","BTCUSD",1718780561370,0.2687271,65695.0,65694.0,0.4744658]
["bitfinex","BTCUSD",1718780561486,0.2687271,65695.0,65694.0,0.7789068]
["bitfinex","BTCUSD",1718780561886,0.0067271,65695.0,65694.0,1.0833478]
["bitfinex","BTCUSD",1718780562099,0.0067271,65695.0,65694.0,1.1033478]
["bitfinex","BTCUSD",1718780562304,0.0067271,65695.0,65694.0,1.0833478]
["bitfinex","BTCUSD",1718780562503,0.0067271,65695.0,65694.0,1.1033478]
["bitfinex","BTCUSD",1718780563628,0.0067271,65695.0,65694.0,1.10334348]
["bitfinex","BTCUSD",1718780565036,0.0067271,65695.0,65694.0,1.10334108]
["bitfinex","BTCUSD",1718780566115,0.0067271,65695.0,65694.0,1.40778208]
["bitfinex","BTCUSD",1718780566284,0.0067271,65695.0,65694.0,1.48138208]
["bitfinex","BTCUSD",1718780567358,0.0067271,65695.0,65694.0,1.74898208]
["bitfinex","BTCUSD",1718780567603,0.0067271,65695.0,65694.0,2.05342308]
["bitfinex","BTCUSD",1718780567806,0.0067271,65695.0,65694.0,2.15342308]
["bitfinex","BTCUSD",1718780568021,0.0067271,65695.0,65694.0,1.67537754]
["bitfinex","BTCUSD",1718780568226,0.0067271,65695.0,65694.0,1.74897754]
["bitfinex","BTCUSD",1718780568648,0.0067271,65695.0,65694.0,2.10341854]
["bitfinex","BTCUSD",1718780568850,0.0067271,65695.0,65694.0,2.10435354]
["bitfinex","BTCUSD",1718780569265,0.0067271,65695.0,65694.0,2.03075354]
["bitfinex","BTCUSD",1718780569470,0.0067271,65695.0,65694.0,2.10435354]
["bitfinex","BTCUSD",1718780572470,0.0067271,65695.0,65694.0,2.20635354]
["bitfinex","BTCUSD",1718780572675,0.0067271,65695.0,65694.0,2.10435354]
["bitfinex","BTCUSD",1718780573830,0.0067271,65695.0,65694.0,2.20635354]
["bitfinex","BTCUSD",1718780574413,0.0067271,65695.0,65694.0,2.10435354]
["bitfinex","BTCUSD",1718780574645,0.0067271,65695.0,65694.0,1.79991254]
["bitfinex","BTCUSD",1718780576187,0.0067271,65695.0,65694.0,1.90191254]
["bitfinex","BTCUSD",1718780577326,0.0067271,65695.0,65694.0,2.54597843]
["bitfinex","BTCUSD",1718780577734,0.0067271,65695.0,65694.0,2.61414433]
["bitfinex","BTCUSD",1718780578139,0.0067271,65695.0,65694.0,2.95170694]
["bitfinex","BTCUSD",1718780578340,0.0067271,65695.0,65694.0,2.82241943]
["bitfinex","BTCUSD",1718780578558,0.0067271,65695.0,65694.0,2.45837843]
["bitfinex","BTCUSD",1718780578757,0.0067271,65695.0,65694.0,2.54595388]
["bitfinex","BTCUSD",1718780580109,0.0067271,65695.0,65694.0,2.40554081]
["bitfinex","BTCUSD",1718780580325,0.0067271,65695.0,65694.0,2.57980812]
["bitfinex","BTCUSD",1718780580525,0.00853,65705.0,65694.0,2.57980812]
["bitfinex","BTCUSD",1718780580526,0.00853,65705.0,65704.0,1.742677]
["bitfinex","BTCUSD",1718780580727,0.00853,65705.0,65704.0,2.02165122]
["bitfinex","BTCUSD",1718780580925,0.00853,65705.0,65704.0,1.79085622]
["bitfinex","BTCUSD",1718780581158,0.00853,65705.0,65704.0,1.80607501]
["bitfinex","BTCUSD",1718780582503,0.00853,65705.0,65704.0,1.82007501]
["bitfinex","BTCUSD",1718780582839,0.00853,65705.0,65704.0,1.80607501]
["bitfinex","BTCUSD",1718780583229,0.00853,65705.0,65704.0,1.73247501]
["bitfinex","BTCUSD",1718780583472,0.00853,65705.0,65704.0,1.67277501]
["bitfinex","BTCUSD",1718780583708,0.00853,65705.0,65704.0,1.21278001]
["bitfinex","BTCUSD",1718780583915,0.00853,65705.0,65704.0,1.51717501]
["bitfinex","BTCUSD",1718780584223,0.00853,65705.0,65704.0,1.11917482]
["bitfinex","BTCUSD",1718780584364,0.00853,65705.0,65704.0,0.32218782]
["bitfinex","BTCUSD",1718780584568,0.27013,65705.0,65704.0,0.19577991]
["bitfinex","BTCUSD",1718780585019,0.27013,65705.0,65704.0,0.34797691]
["bitfinex","BTCUSD",1718780585432,0.27013,65705.0,65704.0,0.65237191]
["bitfinex","BTCUSD",1718780585636,0.27013,65705.0,65704.0,0.63837191]
["bitfinex","BTCUSD",1718780586058,0.27013,65705.0,65704.0,0.65237191]
["bitfinex","BTCUSD",1718780586504,0.27013,65705.0,65704.0,0.19577991]
["bitfinex","BTCUSD",1718780586709,0.27013,65705.0,65704.0,0.18177991]
["bitfinex","BTCUSD",1718780586921,0.27013,65705.0,65704.0,0.33397691]
["bitfinex","BTCUSD",1718780587117,0.27013,65705.0,65704.0,0.34797691]
["bitfinex","BTCUSD",1718780587535,0.27013,65705.0,65704.0,0.18177991]
["bitfinex","BTCUSD",1718780587536,0.422325,65705.0,65704.0,0.18177991]
["bitfinex","BTCUSD",1718780588049,0.27013,65705.0,65704.0,0.19577991]
["bitfinex","BTCUSD",1718780588398,0.27013,65705.0,65704.0,0.33397691]
["bitfinex","BTCUSD",1718780588651,0.00022173,65705.0,65704.0,0.18177991]
["bitfinex","BTCUSD",1718780588797,0.00022173,65705.0,65704.0,0.19577991]
["bitfinex","BTCUSD",1718780590101,0.00853,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1718780590451,0.00853,65711.0,65710.0,0.01520541]
["bitfinex","BTCUSD",1718780590654,0.00853,65711.0,65710.0,0.47175541]
["bitfinex","BTCUSD",1718780591462,0.00853,65711.0,65710.0,0.49075541]
["bitfinex","BTCUSD",1718780591667,0.09393,65711.0,65710.0,0.49075541]
["bitfinex","BTCUSD",1718780592152,0.09393,65711.0,65710.0,0.02420541]
["bitfinex","BTCUSD",1718780592548,0.09393,65711.0,65710.0,0.03820541]
["bitfinex","BTCUSD",1718780593008,0.09393,65711.0,65710.0,0.02920541]
["bitfinex","BTCUSD",1718780593245,0.09393,65711.0,65710.0,0.04120541]
["bitfinex","BTCUSD",1718780593776,0.246111,65711.0,65710.0,0.02920541]
["bitfinex","BTCUSD",1718780594016,0.246111,65711.0,65710.0,0.04320541]
["bitfinex","BTCUSD",1718780594213,0.09393,65711.0,65710.0,0.49975541]
["bitfinex","BTCUSD",1718780594412,0.09393,65711.0,65710.0,0.19538841]
["bitfinex","BTCUSD",1718780594620,0.09393,65711.0,65710.0,0.04320541]
["bitfinex","BTCUSD",1718780595417,0.09393,65711.0,65710.0,0.19538841]
["bitfinex","BTCUSD",1718780595866,0.09393,65711.0,65710.0,0.04320541]
["bitfinex","BTCUSD",1718780597897,0.246111,65711.0,65710.0,0.04320541]
["bitfinex","BTCUSD",1718780598994,0.946737,65711.0,65710.0,0.04320541]
["bitfinex","BTCUSD",1718780599353,0.946737,65711.0,65710.0,0.028]
["bitfinex","BTCUSD",1718780600539,0.642374,65711.0,65710.0,0.028]
["bitfinex","BTCUSD",1718780601048,0.338011,65711.0,65710.0,0.028]
["bitfinex","BTCUSD",1718780601275,0.00853,65711.0,65710.0,0.028]
["bitfinex","BTCUSD",1718780601566,0.04560024,65712.0,65710.0,0.028]
["bitfinex","BTCUSD",1718780601567,0.15218,65712.0,65710.0,0.04320541]
["bitfinex","BTCUSD",1718780601970,0.15644216,65714.0,65710.0,0.04320541]
["bitfinex","BTCUSD",1718780602242,0.15644216,65714.0,65710.0,0.028]
["bitfinex","BTCUSD",1718780602243,0.152179,65712.0,65710.0,0.028]
["bitfinex","BTCUSD",1718780602369,0.225781,65711.0,65710.0,0.028]
["bitfinex","BTCUSD",1718780602569,0.304368,65710.0,65705.0,0.15256112]
["bitfinex","BTCUSD",1718780602806,0.304374,65709.0,65706.0,0.01521432]
["bitfinex","BTCUSD",1718780603006,0.23759,65707.0,65706.0,0.01521432]
["bitfinex","BTCUSD",1718780603175,0.23759,65707.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718780603552,0.23759,65707.0,65705.0,0.16777767]
["bitfinex","BTCUSD",1718780604313,0.23759,65707.0,65705.0,0.01521655]
["bitfinex","BTCUSD",1718780604314,0.223193,65706.0,65705.0,0.01521655]
["bitfinex","BTCUSD",1718780604760,0.223193,65706.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718780604968,0.223193,65706.0,65705.0,0.01521655]
["bitfinex","BTCUSD",1718780605966,0.223193,65706.0,65705.0,0.02921655]
["bitfinex","BTCUSD",1718780606248,0.223193,65706.0,65705.0,0.01521655]
["bitfinex","BTCUSD",1718780606426,0.223193,65706.0,65705.0,0.02921655]
["bitfinex","BTCUSD",1718780607324,0.223193,65706.0,65705.0,0.04321655]
["bitfinex","BTCUSD",1718780608129,0.527579,65706.0,65705.0,0.04321655]
["bitfinex","BTCUSD",1718780608474,0.527579,65706.0,65705.0,0.028]
["bitfinex","BTCUSD",1718780609162,0.0854,65707.0,65705.0,0.028]
["bitfinex","BTCUSD",1718780609373,0.0854,65707.0,65705.0,0.04321655]
["bitfinex","BTCUSD",1718780609790,0.237591,65707.0,65705.0,0.04321655]
["bitfinex","BTCUSD",1718780609936,0.0854,65707.0,65705.0,0.04321655]
["bitfinex","BTCUSD",1718780610140,0.0854,65707.0,65705.0,0.02921655]
["bitfinex","BTCUSD",1718780610572,0.23759,65707.0,65705.0,0.04321655]
["bitfinex","BTCUSD",1718780610772,0.0854,65707.0,65705.0,0.04321655]
["bitfinex","BTCUSD",1718780611625,0.0854,65707.0,65705.0,0.02921655]
["bitfinex","BTCUSD",1718780611796,0.0854,65707.0,65705.0,0.04321655]
["bitfinex","BTCUSD",1718780612038,0.1564,65709.0,65705.0,0.04321655]
["bitfinex","BTCUSD",1718780612408,0.1564,65709.0,65705.0,0.19541155]
["bitfinex","BTCUSD",1718780612975,0.1564,65709.0,65707.0,0.152189]
["bitfinex","BTCUSD",1718780613181,0.1564,65709.0,65708.0,0.16739786]
["bitfinex","BTCUSD",1718780613384,0.1564,65709.0,65708.0,0.47177386]
["bitfinex","BTCUSD",1718780613754,0.071,65709.0,65708.0,0.16739786]
["bitfinex","BTCUSD",1718780614808,0.04563757,65714.0,65713.0,0.324353]
["bitfinex","BTCUSD",1718780615017,0.04563757,65721.0,65716.0,0.1367]
["bitfinex","BTCUSD",1718780615225,0.04563757,65725.0,65717.0,0.16775093]
["bitfinex","BTCUSD",1718780615426,0.04563757,65724.0,65720.0,0.152159]
["bitfinex","BTCUSD",1718780615631,0.04563757,65724.0,65721.0,0.01560078]
["bitfinex","BTCUSD",1718780615855,0.0736,65723.0,65721.0,0.01560078]
["bitfinex","BTCUSD",1718780616031,0.152156,65722.0,65721.0,0.01560078]
["bitfinex","BTCUSD",1718780616269,0.0736,65723.0,65721.0,0.01560078]
["bitfinex","BTCUSD",1718780616488,0.152156,65722.0,65721.0,0.01560078]
["bitfinex","BTCUSD",1718780616688,0.456468,65722.0,65721.0,0.01560078]
["bitfinex","BTCUSD",1718780616892,0.0736,65723.0,65721.0,0.01560078]
["bitfinex","BTCUSD",1718780617106,0.0736,65723.0,65721.0,0.02460078]
["bitfinex","BTCUSD",1718780617317,0.225754,65723.0,65721.0,0.02460078]
["bitfinex","BTCUSD",1718780617733,0.0736,65723.0,65721.0,0.01560078]
["bitfinex","BTCUSD",1718780617905,0.225753,65723.0,65721.0,0.01560078]
["bitfinex","BTCUSD",1718780618063,0.225753,65723.0,65721.0,0.009]
["bitfinex","BTCUSD",1718780618269,0.0736,65723.0,65722.0,0.01559855]
["bitfinex","BTCUSD",1718780618467,0.04563757,65725.0,65722.0,0.01559855]
["bitfinex","BTCUSD",1718780618675,0.0736,65723.0,65722.0,0.01559855]
["bitfinex","BTCUSD",1718780619666,0.04561718,65724.0,65722.0,0.01559855]
["bitfinex","BTCUSD",1718780619837,0.04561718,65724.0,65722.0,0.13709855]
["bitfinex","BTCUSD",1718780620045,0.04561718,65724.0,65722.0,0.29825455]
["bitfinex","BTCUSD",1718780620254,0.04561718,65724.0,65722.0,0.13909855]
["bitfinex","BTCUSD",1718780620619,0.04561718,65724.0,65722.0,0.29225355]
["bitfinex","BTCUSD",1718780621070,0.04561447,65724.0,65722.0,0.30025355]
["bitfinex","BTCUSD",1718780621669,0.04561447,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718780622105,0.04561447,65724.0,65723.0,0.16774932]
["bitfinex","BTCUSD",1718780622306,0.04561447,65724.0,65723.0,0.01559632]
["bitfinex","BTCUSD",1718780622565,0.04561447,65724.0,65723.0,0.16774932]
["bitfinex","BTCUSD",1718780622981,0.11921447,65724.0,65723.0,0.17574932]
["bitfinex","BTCUSD",1718780624155,0.11921447,65724.0,65723.0,0.18474932]
["bitfinex","BTCUSD",1718780624381,0.07694171,65726.0,65723.0,0.18474932]
["bitfinex","BTCUSD",1718780624382,0.04561447,65725.0,65723.0,0.18474932]
["bitfinex","BTCUSD",1718780624591,0.11921447,65725.0,65723.0,0.18474932]
["bitfinex","BTCUSD",1718780624796,0.04561447,65725.0,65723.0,0.03259632]
["bitfinex","BTCUSD",1718780624996,0.11921447,65725.0,65723.0,0.03259632]
["bitfinex","BTCUSD",1718780625616,0.11921447,65725.0,65723.0,0.02459632]
["bitfinex","BTCUSD",1718780625803,0.11921447,65725.0,65723.0,0.03159632]
["bitfinex","BTCUSD",1718780625963,0.11921447,65725.0,65723.0,0.02259632]
["bitfinex","BTCUSD",1718780626379,0.11921447,65725.0,65723.0,0.02959632]
["bitfinex","BTCUSD",1718780627395,0.11921447,65725.0,65723.0,0.18174932]
["bitfinex","BTCUSD",1718780628241,0.11920188,65725.0,65723.0,0.18174932]
["bitfinex","BTCUSD",1718780629429,0.04560188,65725.0,65724.0,0.568353]
["bitfinex","BTCUSD",1718780629634,0.00852,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1718780629835,0.00852,65726.0,65725.0,0.47203887]
["bitfinex","BTCUSD",1718780631126,0.00852,65726.0,65725.0,0.47803887]
["bitfinex","BTCUSD",1718780631472,0.00852,65726.0,65725.0,1.08009799]
["bitfinex","BTCUSD",1718780632758,0.00852,65726.0,65725.0,1.07409799]
["bitfinex","BTCUSD",1718780632974,0.00852,65726.0,65725.0,0.78379999]
["bitfinex","BTCUSD",1718780633182,0.00852,65726.0,65725.0,0.79779999]
["bitfinex","BTCUSD",1718780633383,0.00852,65726.0,65725.0,0.78379999]
["bitfinex","BTCUSD",1718780633597,0.00852,65726.0,65725.0,0.79779999]
["bitfinex","BTCUSD",1718780635495,0.00852,65726.0,65725.0,1.20029799]
["bitfinex","BTCUSD",1718780635688,0.00852,65726.0,65725.0,1.22029799]
["bitfinex","BTCUSD",1718780635887,0.00852,65726.0,65725.0,1.27989799]
["bitfinex","BTCUSD",1718780636112,0.00852,65726.0,65725.0,1.30789799]
["bitfinex","BTCUSD",1718780636565,0.00852,65726.0,65725.0,1.27989799]
["bitfinex","BTCUSD",1718780636841,0.00852,65726.0,65725.0,1.29389799]
["bitfinex","BTCUSD",1718780636984,0.00852,65726.0,65725.0,1.30789799]
["bitfinex","BTCUSD",1718780637615,0.00852,65726.0,65725.0,1.29389799]
["bitfinex","BTCUSD",1718780638162,0.152127,65735.0,65730.0,0.417136]
["bitfinex","BTCUSD",1718780638299,0.152128,65734.0,65730.0,0.417136]
["bitfinex","BTCUSD",1718780638502,0.152128,65734.0,65731.0,0.01298209]
["bitfinex","BTCUSD",1718780638503,0.07628172,65732.0,65731.0,0.01298209]
["bitfinex","BTCUSD",1718780638905,0.07628172,65732.0,65729.0,0.152138]
["bitfinex","BTCUSD",1718780639103,0.07628172,65732.0,65731.0,0.01298209]
["bitfinex","BTCUSD",1718780639307,0.07628172,65732.0,65729.0,0.152138]
["bitfinex","BTCUSD",1718780639506,0.07628172,65732.0,65731.0,0.01298209]
["bitfinex","BTCUSD",1718780639706,0.07628172,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1718780639906,0.07628172,65732.0,65731.0,0.02698209]
["bitfinex","BTCUSD",1718780640307,0.07628172,65732.0,65731.0,0.17911709]
["bitfinex","BTCUSD",1718780640514,0.07628172,65732.0,65731.0,0.02698209]
["bitfinex","BTCUSD",1718780642601,0.22573,65733.0,65731.0,0.04098209]
["bitfinex","BTCUSD",1718780643419,0.22573,65733.0,65731.0,0.02698209]
["bitfinex","BTCUSD",1718780643619,0.22573,65733.0,65731.0,0.01298209]
["bitfinex","BTCUSD",1718780643775,0.22573,65733.0,65731.0,0.013]
["bitfinex","BTCUSD",1718780643986,0.22573,65733.0,65732.0,0.01298023]
["bitfinex","BTCUSD",1718780645496,0.22573,65733.0,65732.0,0.02598023]
["bitfinex","BTCUSD",1718780646330,0.22573,65733.0,65732.0,0.03998023]
["bitfinex","BTCUSD",1718780646692,0.529991,65733.0,65732.0,0.03998023]
["bitfinex","BTCUSD",1718780647137,0.22573,65733.0,65732.0,0.03998023]
["bitfinex","BTCUSD",1718780647338,0.529991,65733.0,65732.0,0.03998023]
["bitfinex","BTCUSD",1718780649028,0.04553697,65736.0,65732.0,0.03998023]
["bitfinex","BTCUSD",1718780649245,0.12173697,65738.0,65733.0,0.45056]
["bitfinex","BTCUSD",1718780649461,0.04553697,65738.0,65734.0,0.01297652]
["bitfinex","BTCUSD",1718780649675,0.152124,65736.0,65734.0,0.01297652]
["bitfinex","BTCUSD",1718780649878,0.152125,65735.0,65734.0,0.01297652]
["bitfinex","BTCUSD",1718780651179,0.152125,65735.0,65734.0,0.02397652]
["bitfinex","BTCUSD",1718780652393,0.152125,65735.0,65734.0,0.03497652]
["bitfinex","BTCUSD",1718780652593,0.04554067,65738.0,65734.0,0.17610252]
["bitfinex","BTCUSD",1718780652922,0.04554067,65738.0,65734.0,0.18710252]
["bitfinex","BTCUSD",1718780653134,0.04554067,65738.0,65735.0,0.304249]
["bitfinex","BTCUSD",1718780653309,0.19765667,65740.0,65735.0,0.116]
["bitfinex","BTCUSD",1718780653460,0.152116,65740.0,65736.0,0.01111955]
["bitfinex","BTCUSD",1718780654098,0.58399467,65742.0,65737.0,0.139]
["bitfinex","BTCUSD",1718780654310,0.152113,65741.0,65737.0,0.139]
["bitfinex","BTCUSD",1718780654512,0.12766067,65742.0,65738.0,0.0129691]
["bitfinex","BTCUSD",1718780654673,0.12766067,65742.0,65738.0,0.1650861]
["bitfinex","BTCUSD",1718780655181,0.12766067,65742.0,65738.0,0.0129691]
["bitfinex","BTCUSD",1718780655377,0.05406067,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1718780655599,0.16063,65742.0,65741.0,0.01296353]
["bitfinex","BTCUSD",1718780655806,0.00852,65742.0,65738.0,0.160117]
["bitfinex","BTCUSD",1718780656015,0.00852,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1718780656221,0.00852,65742.0,65741.0,0.01296353]
["bitfinex","BTCUSD",1718780656546,0.160629,65742.0,65738.0,0.009]
["bitfinex","BTCUSD",1718780656720,0.00852,65742.0,65741.0,0.008]
["bitfinex","BTCUSD",1718780657064,0.00852,65742.0,65741.0,0.02096353]
["bitfinex","BTCUSD",1718780657348,0.00852,65742.0,65741.0,0.17307553]
["bitfinex","BTCUSD",1718780657488,0.00852,65742.0,65741.0,0.02096353]
["bitfinex","BTCUSD",1718780657694,0.00852,65742.0,65741.0,0.02996353]
["bitfinex","BTCUSD",1718780658314,0.05406067,65742.0,65741.0,0.02996353]
["bitfinex","BTCUSD",1718780658539,0.08212,65742.0,65741.0,0.18207553]
["bitfinex","BTCUSD",1718780658884,0.08212,65742.0,65741.0,0.73819953]
["bitfinex","BTCUSD",1718780658885,0.00852,65742.0,65741.0,0.73819953]
["bitfinex","BTCUSD",1718780659215,0.00852,65742.0,65741.0,0.43397553]
["bitfinex","BTCUSD",1718780659421,0.00852,65742.0,65741.0,1.19498465]
["bitfinex","BTCUSD",1718780660007,0.01799738,65742.0,65741.0,1.19498465]
["bitfinex","BTCUSD",1718780662449,0.01799738,65742.0,65741.0,0.89076065]
["bitfinex","BTCUSD",1718780663381,0.00852,65742.0,65741.0,0.89076065]
["bitfinex","BTCUSD",1718780663584,0.00852,65742.0,65741.0,0.58653665]
["bitfinex","BTCUSD",1718780664478,0.00852,65742.0,65741.0,0.43442465]
["bitfinex","BTCUSD",1718780664685,0.00852,65742.0,65741.0,0.58653665]
["bitfinex","BTCUSD",1718780664839,0.312739,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780665049,0.464848,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780665251,0.00852,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780666442,0.464848,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780666808,0.00852,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780667572,0.464848,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780667991,0.160629,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780670625,0.464848,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780670836,0.01799761,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780671016,0.47432561,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780671617,0.47432558,65742.0,65741.0,0.18252465]
["bitfinex","BTCUSD",1718780671896,1.08276358,65742.0,65741.0,0.02996353]
["bitfinex","BTCUSD",1718780672114,1.15636358,65742.0,65741.0,0.02996353]
["bitfinex","BTCUSD",1718780672276,1.68834561,65742.0,65741.0,0.017]
["bitfinex","BTCUSD",1718780672451,1.71112713,65742.0,65741.0,0.017]
["bitfinex","BTCUSD",1718780672655,1.64278258,65742.0,65741.0,0.017]
["bitfinex","BTCUSD",1718780673410,1.75671489,65742.0,65741.0,0.017]
["bitfinex","BTCUSD",1718780673537,1.45249589,65742.0,65741.0,0.017]
["bitfinex","BTCUSD",1718780674449,1.45249589,65742.0,65741.0,0.008]
["bitfinex","BTCUSD",1718780674879,0.760652,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780675092,0.84372958,65733.0,65732.0,0.01391523]
["bitfinex","BTCUSD",1718780675271,0.46586858,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780675472,0.53946858,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780676095,0.53946858,65733.0,65732.0,0.008935]
["bitfinex","BTCUSD",1718780676300,0.00947758,65733.0,65732.0,0.008935]
["bitfinex","BTCUSD",1718780676504,0.02198675,65735.0,65733.0,0.2591]
["bitfinex","BTCUSD",1718780676731,0.17411335,65735.0,65733.0,0.2591]
["bitfinex","BTCUSD",1718780676888,0.02198635,65734.0,65733.0,0.2591]
["bitfinex","BTCUSD",1718780677732,0.02198635,65734.0,65733.0,0.2651]
["bitfinex","BTCUSD",1718780677957,0.02198635,65735.0,65733.0,0.2651]
["bitfinex","BTCUSD",1718780678254,0.02198635,65735.0,65733.0,0.2591]
["bitfinex","BTCUSD",1718780678406,0.02198635,65735.0,65733.0,0.2651]
["bitfinex","BTCUSD",1718780678615,0.02198635,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1718780678929,0.02198635,65735.0,65734.0,0.456384]
["bitfinex","BTCUSD",1718780679136,0.02198635,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1718780679396,0.02198635,65735.0,65733.0,0.2651]
["bitfinex","BTCUSD",1718780679563,0.02198635,65735.0,65733.0,0.41166112]
["bitfinex","BTCUSD",1718780679763,0.02198635,65735.0,65733.0,0.41866112]
["bitfinex","BTCUSD",1718780680119,0.47837035,65734.0,65733.0,0.15256112]
["bitfinex","BTCUSD",1718780680570,0.17411435,65734.0,65733.0,0.15256112]
["bitfinex","BTCUSD",1718780680934,0.47837035,65734.0,65733.0,0.15856112]
["bitfinex","BTCUSD",1718780681063,0.47926776,65734.0,65733.0,0.15856112]
["bitfinex","BTCUSD",1718780681266,0.47926776,65734.0,65733.0,0.15256112]
["bitfinex","BTCUSD",1718780681571,0.47926776,65734.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780681572,0.456391,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780681771,0.47927476,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780683011,0.78353576,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780683221,0.78353576,65733.0,65732.0,0.009935]
["bitfinex","BTCUSD",1718780684289,1.08779676,65733.0,65732.0,0.009935]
["bitfinex","BTCUSD",1718780684476,0.78353576,65733.0,65732.0,0.009935]
["bitfinex","BTCUSD",1718780684680,0.85193378,65733.0,65732.0,0.009935]
["bitfinex","BTCUSD",1718780684834,1.15619478,65733.0,65732.0,0.017935]
["bitfinex","BTCUSD",1718780685181,0.78353576,65733.0,65732.0,0.017935]
["bitfinex","BTCUSD",1718780685416,0.92455496,65733.0,65732.0,0.017935]
["bitfinex","BTCUSD",1718780686134,1.01125496,65733.0,65732.0,0.017935]
["bitfinex","BTCUSD",1718780686334,1.31551596,65733.0,65732.0,0.017935]
["bitfinex","BTCUSD",1718780688253,1.57147902,65733.0,65732.0,0.017935]
["bitfinex","BTCUSD",1718780688468,1.26721802,65733.0,65732.0,0.017935]
["bitfinex","BTCUSD",1718780688910,1.29021802,65733.0,65732.0,0.017935]
["bitfinex","BTCUSD",1718780689143,1.29021802,65733.0,65732.0,0.009935]
["bitfinex","BTCUSD",1718780689333,1.39021802,65733.0,65732.0,0.009935]
["bitfinex","BTCUSD",1718780689537,1.39021802,65733.0,65732.0,0.003935]
["bitfinex","BTCUSD",1718780689742,1.39021802,65733.0,65732.0,0.007935]
["bitfinex","BTCUSD",1718780689944,1.46381802,65733.0,65732.0,0.007935]
["bitfinex","BTCUSD",1718780692632,1.49180013,65733.0,65732.0,0.007935]
["bitfinex","BTCUSD",1718780694442,1.79606113,65733.0,65732.0,0.007935]
["bitfinex","BTCUSD",1718780694652,1.49180013,65733.0,65732.0,0.007935]
["bitfinex","BTCUSD",1718780695088,1.79606113,65733.0,65732.0,0.007935]
["bitfinex","BTCUSD",1718780695525,1.49180013,65733.0,65732.0,0.007935]
["bitfinex","BTCUSD",1718780695730,1.49180013,65733.0,65732.0,0.004935]
["bitfinex","BTCUSD",1718780695945,1.49380013,65733.0,65732.0,0.004935]
["bitfinex","BTCUSD",1718780696114,1.49380013,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780696115,1.79806113,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780696315,0.91421312,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780696528,1.29207412,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780696728,1.59533512,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780696930,1.29107412,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780697097,1.29207412,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780697617,1.29407412,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780697935,1.39407412,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780698110,1.59833512,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780698315,1.93774253,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780698517,1.53348153,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780698960,1.01621312,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780699382,1.39407412,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780699794,0.631991,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780700002,0.936252,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780700208,0.937252,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780700341,0.937252,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780700539,0.934252,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780700738,1.238513,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780700951,1.239513,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780701156,0.935252,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780701501,0.860652,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780701701,1.02531093,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780702285,0.19105893,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780702494,0.1736,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780702691,0.629991,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780703008,0.69827832,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780703271,0.630991,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780703606,0.67651471,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780703804,0.37225371,65733.0,65732.0,0.134835]
["bitfinex","BTCUSD",1718780704621,0.37125371,65733.0,65732.0,0.134835]
["bitfinex","BTCUSD",1718780704820,0.37125371,65733.0,65732.0,0.135835]
["bitfinex","BTCUSD",1718780705141,0.29765371,65733.0,65732.0,0.135835]
["bitfinex","BTCUSD",1718780705349,0.629991,65733.0,65732.0,0.135835]
["bitfinex","BTCUSD",1718780706355,0.629991,65733.0,65732.0,0.134835]
["bitfinex","BTCUSD",1718780706700,0.25313,65733.0,65732.0,0.135835]
["bitfinex","BTCUSD",1718780706836,0.1746,65733.0,65732.0,0.135835]
["bitfinex","BTCUSD",1718780707045,0.21912371,65733.0,65732.0,0.135835]
["bitfinex","BTCUSD",1718780707276,0.04552371,65734.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780707491,0.06828732,65736.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780707492,0.0736,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780707697,0.04552371,65736.0,65732.0,0.146035]
["bitfinex","BTCUSD",1718780707898,0.0736,65733.0,65732.0,0.146035]
["bitfinex","BTCUSD",1718780708105,0.09413545,65733.0,65732.0,0.166035]
["bitfinex","BTCUSD",1718780708306,0.09413545,65733.0,65732.0,0.165035]
["bitfinex","BTCUSD",1718780708514,0.02053545,65733.0,65732.0,0.165035]
["bitfinex","BTCUSD",1718780708712,0.09413545,65733.0,65732.0,0.164035]
["bitfinex","BTCUSD",1718780708917,0.09413545,65733.0,65732.0,0.316167]
["bitfinex","BTCUSD",1718780709121,0.02053545,65733.0,65732.0,0.431767]
["bitfinex","BTCUSD",1718780709369,0.02062816,65736.0,65733.0,0.02]
["bitfinex","BTCUSD",1718780709621,0.0736,65734.0,65732.0,0.259635]
["bitfinex","BTCUSD",1718780709830,0.02062816,65733.0,65732.0,0.259635]
["bitfinex","BTCUSD",1718780710076,0.02062816,65733.0,65732.0,0.279635]
["bitfinex","BTCUSD",1718780710274,0.02062816,65733.0,65732.0,0.280635]
["bitfinex","BTCUSD",1718780710483,0.02062816,65733.0,65732.0,0.281635]
["bitfinex","BTCUSD",1718780710687,0.02062816,65733.0,65732.0,0.280635]
["bitfinex","BTCUSD",1718780710868,0.02062816,65733.0,65732.0,0.737032]
["bitfinex","BTCUSD",1718780712847,0.02062816,65733.0,65732.0,0.431767]
["bitfinex","BTCUSD",1718780713048,0.02062816,65733.0,65732.0,0.736032]
["bitfinex","BTCUSD",1718780713251,0.02062816,65733.0,65732.0,0.448767]
["bitfinex","BTCUSD",1718780713451,0.09422816,65733.0,65732.0,0.448767]
["bitfinex","BTCUSD",1718780714078,0.09422816,65733.0,65732.0,0.439767]
["bitfinex","BTCUSD",1718780714279,0.09422816,65733.0,65732.0,0.279635]
["bitfinex","BTCUSD",1718780714533,0.09422816,65733.0,65732.0,0.292635]
["bitfinex","BTCUSD",1718780714730,0.09422816,65733.0,65732.0,0.431767]
["bitfinex","BTCUSD",1718780714936,0.02062816,65733.0,65732.0,0.736032]
["bitfinex","BTCUSD",1718780715292,0.02062816,65733.0,65732.0,0.431767]
["bitfinex","BTCUSD",1718780716069,0.02062816,65733.0,65732.0,0.443767]
["bitfinex","BTCUSD",1718780716295,0.02062816,65733.0,65732.0,0.456767]
["bitfinex","BTCUSD",1718780716704,0.02062816,65733.0,65732.0,0.304635]
["bitfinex","BTCUSD",1718780716909,0.02062816,65733.0,65732.0,0.284635]
["bitfinex","BTCUSD",1718780717377,0.84956748,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780717577,1.17660009,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780717785,0.96873114,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780717984,0.66447014,65733.0,65732.0,0.03891523]
["bitfinex","BTCUSD",1718780718195,0.66447014,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780718603,0.59087014,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780718827,0.96873114,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780721500,0.85488016,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780721707,0.96889085,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780721991,0.94826269,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780722197,0.66088409,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780724588,0.5468734,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780725355,0.66089958,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780725526,0.96516058,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780725731,0.8511344,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780726535,0.7775344,65733.0,65732.0,0.03891523]
["bitfinex","BTCUSD",1718780726757,0.8511344,65733.0,65732.0,0.03891523]
["bitfinex","BTCUSD",1718780727176,0.5468734,65733.0,65732.0,0.03891523]
["bitfinex","BTCUSD",1718780730159,0.22060046,65733.0,65732.0,0.03891523]
["bitfinex","BTCUSD",1718780730574,0.52486146,65733.0,65732.0,0.03891523]
["bitfinex","BTCUSD",1718780732649,0.82912246,65733.0,65732.0,0.03891523]
["bitfinex","BTCUSD",1718780733028,0.82912246,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780733448,0.52486146,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780733852,0.52797054,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780734693,0.52797054,65733.0,65732.0,0.03598152]
["bitfinex","BTCUSD",1718780734920,0.52797054,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780735666,0.83223154,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780738376,0.52797054,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780738574,0.83223154,65733.0,65732.0,0.03598152]
["bitfinex","BTCUSD",1718780738780,0.52797054,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780738978,0.83223154,65733.0,65732.0,0.03598152]
["bitfinex","BTCUSD",1718780739182,0.83223154,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780739654,0.96763154,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780739832,1.30019254,65733.0,65732.0,0.025935]
["bitfinex","BTCUSD",1718780740459,1.30019254,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780740817,1.30019254,65733.0,65732.0,0.005935]
["bitfinex","BTCUSD",1718780741251,1.30019254,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780741466,1.30019254,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780742305,1.30019254,65733.0,65732.0,0.006935]
["bitfinex","BTCUSD",1718780742502,1.40019254,65733.0,65732.0,0.006935]
["bitfinex","BTCUSD",1718780742704,1.30019254,65733.0,65732.0,0.006935]
["bitfinex","BTCUSD",1718780742998,1.30019254,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780743130,1.45274668,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780743331,1.45674668,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780743565,2.0115688,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780743735,1.66046121,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780743949,1.6073078,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780744151,1.6073078,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780744152,1.76333121,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780744351,1.86333121,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780744759,1.86133121,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780744957,1.76133121,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780745191,1.66246121,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780745396,1.76133121,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780746258,1.66046121,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780746458,1.66146121,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780746656,1.66246121,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780747118,2.08299924,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780747570,2.08297388,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780748367,1.95341974,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780748495,1.95299769,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780751100,1.8901189,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780751216,1.7165189,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780751410,1.3991579,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780752028,1.53596479,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780752435,1.53496479,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780752636,1.4618579,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780753263,1.7661189,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780753505,1.4618579,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780753834,1.7671189,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780754046,1.8264189,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780754473,1.7264189,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780754689,1.4221579,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780755708,1.17299678,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780755876,1.17299678,65733.0,65732.0,0.148935]
["bitfinex","BTCUSD",1718780755877,1.24659678,65733.0,65732.0,0.148935]
["bitfinex","BTCUSD",1718780756317,1.24659678,65733.0,65732.0,0.270935]
["bitfinex","BTCUSD",1718780757062,1.24459678,65733.0,65732.0,0.268935]
["bitfinex","BTCUSD",1718780757259,1.24559678,65733.0,65732.0,0.269935]
["bitfinex","BTCUSD",1718780757439,1.24659678,65733.0,65732.0,0.270935]
["bitfinex","BTCUSD",1718780757816,1.24559678,65733.0,65732.0,0.269935]
["bitfinex","BTCUSD",1718780758238,1.24653178,65733.0,65732.0,0.270935]
["bitfinex","BTCUSD",1718780758972,1.24553178,65733.0,65732.0,0.269935]
["bitfinex","BTCUSD",1718780759598,0.13009572,65733.0,65732.0,0.270935]
["bitfinex","BTCUSD",1718780759850,0.13009572,65733.0,65732.0,0.30098152]
["bitfinex","BTCUSD",1718780759851,0.10369572,65733.0,65732.0,0.30098152]
["bitfinex","BTCUSD",1718780760050,0.19489774,65733.0,65732.0,0.30098152]
["bitfinex","BTCUSD",1718780760285,0.12129774,65733.0,65732.0,0.28098152]
["bitfinex","BTCUSD",1718780760503,0.19389774,65733.0,65732.0,0.29998152]
["bitfinex","BTCUSD",1718780760700,0.02809572,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780760902,0.25499531,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780761112,0.34819733,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780761322,0.25599531,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780761535,0.25599531,65733.0,65732.0,0.288935]
["bitfinex","BTCUSD",1718780761735,0.25699531,65733.0,65732.0,0.288935]
["bitfinex","BTCUSD",1718780762044,0.56101366,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780762506,0.25575266,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780762925,0.03002266,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780763144,0.12124215,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780763568,0.1730403,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780763772,0.10462266,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780764154,0.1730403,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780764349,0.1730403,65733.0,65732.0,0.288935]
["bitfinex","BTCUSD",1718780764707,0.1730403,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780764909,0.10462266,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780765107,0.1730403,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780765310,0.1730403,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780765523,0.1730403,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780766243,0.10462266,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780766609,0.10462266,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780766818,0.0994403,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780767193,0.1730403,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780767515,0.1730403,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780767722,0.56101366,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780767955,0.95649415,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780768353,0.95649415,65733.0,65732.0,0.268935]
["bitfinex","BTCUSD",1718780769409,0.836252,65733.0,65732.0,0.268935]
["bitfinex","BTCUSD",1718780769577,0.95582195,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780769777,0.95582195,65733.0,65732.0,0.268935]
["bitfinex","BTCUSD",1718780770443,0.88022195,65733.0,65732.0,0.268935]
["bitfinex","BTCUSD",1718780770763,1.25808295,65733.0,65732.0,0.268935]
["bitfinex","BTCUSD",1718780770917,0.95382195,65733.0,65732.0,0.268935]
["bitfinex","BTCUSD",1718780771122,0.95395475,65733.0,65732.0,0.268935]
["bitfinex","BTCUSD",1718780771524,0.57609375,65733.0,65732.0,0.268935]
["bitfinex","BTCUSD",1718780771735,0.57609375,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780771736,0.64969375,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780772459,0.34543275,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780774341,0.64969375,65733.0,65732.0,0.27898152]
["bitfinex","BTCUSD",1718780775296,0.27183275,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780775501,0.1704971,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780776094,0.10209973,65733.0,65732.0,0.29898152]
["bitfinex","BTCUSD",1718780779398,0.10209973,65733.0,65732.0,0.60324652]
["bitfinex","BTCUSD",1718780779399,0.02849973,65733.0,65732.0,0.60324652]
["bitfinex","BTCUSD",1718780779554,0.02849973,65733.0,65732.0,1.05964352]
["bitfinex","BTCUSD",1718780779761,0.0455911,65735.0,65734.0,0.2981]
["bitfinex","BTCUSD",1718780779981,0.0736,65736.0,65735.0,0.2981]
["bitfinex","BTCUSD",1718780779982,0.11918881,65736.0,65735.0,0.2981]
["bitfinex","BTCUSD",1718780780174,0.14895545,65736.0,65735.0,0.30814357]
["bitfinex","BTCUSD",1718780781016,0.14895545,65736.0,65735.0,0.76451957]
["bitfinex","BTCUSD",1718780781349,0.14895545,65736.0,65735.0,0.30814357]
["bitfinex","BTCUSD",1718780781522,0.148668,65736.0,65735.0,0.30814357]
["bitfinex","BTCUSD",1718780782127,0.148668,65736.0,65735.0,0.31314357]
["bitfinex","BTCUSD",1718780782965,0.148668,65736.0,65735.0,0.31814357]
["bitfinex","BTCUSD",1718780783182,0.10308608,65736.0,65735.0,0.31814357]
["bitfinex","BTCUSD",1718780783387,0.10308608,65736.0,65735.0,0.47026857]
["bitfinex","BTCUSD",1718780784124,0.10308608,65736.0,65735.0,0.29814357]
["bitfinex","BTCUSD",1718780784329,0.25520908,65736.0,65735.0,0.29314357]
["bitfinex","BTCUSD",1718780784551,0.10308608,65736.0,65735.0,0.29314357]
["bitfinex","BTCUSD",1718780784716,0.10308608,65736.0,65735.0,0.29714357]
["bitfinex","BTCUSD",1718780784912,0.10308608,65736.0,65735.0,0.30614357]
["bitfinex","BTCUSD",1718780785411,0.10308608,65736.0,65735.0,0.29714357]
["bitfinex","BTCUSD",1718780785821,0.10308608,65736.0,65735.0,0.30014357]
["bitfinex","BTCUSD",1718780786033,0.10308608,65736.0,65735.0,0.32014357]
["bitfinex","BTCUSD",1718780786235,0.10308608,65736.0,65735.0,0.31714357]
["bitfinex","BTCUSD",1718780786449,0.10308608,65736.0,65735.0,0.30814357]
["bitfinex","BTCUSD",1718780786653,0.10308608,65736.0,65735.0,0.31714357]
["bitfinex","BTCUSD",1718780786858,0.10308608,65736.0,65735.0,0.32114357]
["bitfinex","BTCUSD",1718780787066,0.10254195,65736.0,65735.0,0.31714357]
["bitfinex","BTCUSD",1718780787401,0.02894195,65736.0,65735.0,0.32614357]
["bitfinex","BTCUSD",1718780787653,0.10254195,65736.0,65735.0,0.32614357]
["bitfinex","BTCUSD",1718780788381,0.02894195,65736.0,65735.0,0.47826857]
["bitfinex","BTCUSD",1718780788661,0.10254195,65736.0,65735.0,0.32614357]
["bitfinex","BTCUSD",1718780790473,0.10254195,65736.0,65735.0,0.30614357]
["bitfinex","BTCUSD",1718780790858,0.10254195,65736.0,65735.0,0.32614357]
["bitfinex","BTCUSD",1718780791631,0.25466495,65736.0,65735.0,0.30614357]
["bitfinex","BTCUSD",1718780792001,0.90873131,65736.0,65735.0,0.02804357]
["bitfinex","BTCUSD",1718780792211,0.55891195,65736.0,65735.0,0.02804357]
["bitfinex","BTCUSD",1718780792417,0.55891195,65736.0,65735.0,0.018]
["bitfinex","BTCUSD",1718780793116,0.62727049,65736.0,65735.0,0.018]
["bitfinex","BTCUSD",1718780793733,0.93151749,65736.0,65735.0,0.018]
["bitfinex","BTCUSD",1718780793939,1.10600367,65736.0,65735.0,0.018]
["bitfinex","BTCUSD",1718780794157,1.31898929,65736.0,65735.0,0.018]
["bitfinex","BTCUSD",1718780794942,1.31898929,65736.0,65735.0,0.009]
["bitfinex","BTCUSD",1718780795102,0.760652,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780795306,1.00147729,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780795515,1.35743829,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780796151,1.35746141,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780796400,1.35746141,65733.0,65732.0,0.005935]
["bitfinex","BTCUSD",1718780797045,1.35746189,65733.0,65732.0,0.005935]
["bitfinex","BTCUSD",1718780797418,1.35946189,65733.0,65732.0,0.005935]
["bitfinex","BTCUSD",1718780797831,1.35746189,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780798249,1.36146189,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780798622,1.35946189,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780799025,1.36146189,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780799355,1.36146189,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780806266,1.28786189,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780806652,1.36146189,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780807281,1.81828401,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780807456,1.84128401,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780808346,1.99383815,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780808981,2.05742973,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780809326,1.98416838,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780809458,2.05776838,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780810349,1.98416838,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780810550,1.99401048,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780810892,2.05753934,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780811911,1.7412852,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780812113,1.7511273,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780813166,1.88714754,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780816289,1.95012985,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780816520,1.81329542,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780816932,1.75031311,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1718780817412,0.28410799,65733.0,65732.0,0.2855]
["bitfinex","BTCUSD",1718780817620,0.47170162,65733.0,65732.0,0.2855]
["bitfinex","BTCUSD",1718780817825,0.96622999,65733.0,65732.0,0.29554652]
["bitfinex","BTCUSD",1718780818032,1.08022362,65733.0,65732.0,0.29554652]
["bitfinex","BTCUSD",1718780818429,1.05342052,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780818890,1.05642052,65733.0,65732.0,0.29554652]
["bitfinex","BTCUSD",1718780819308,0.96522999,65733.0,65732.0,0.29554652]
["bitfinex","BTCUSD",1718780819511,1.07822279,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780819682,0.65996899,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780819884,0.65996899,65733.0,65732.0,0.2845]
["bitfinex","BTCUSD",1718780820086,0.66096899,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780820311,0.20480703,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780820466,0.44812585,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780820667,0.75238685,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780820884,0.29599585,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780821079,0.44812585,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780821283,0.60025685,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780821494,0.75238685,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780821693,0.75238685,65733.0,65732.0,0.2845]
["bitfinex","BTCUSD",1718780821872,0.44812585,65733.0,65732.0,0.2845]
["bitfinex","BTCUSD",1718780822068,0.44812585,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780822292,1.05664785,65733.0,65732.0,0.29454652]
["bitfinex","BTCUSD",1718780822512,0.96347448,65733.0,65732.0,0.16814652]
["bitfinex","BTCUSD",1718780822716,1.26773548,65733.0,65732.0,0.16814652]
["bitfinex","BTCUSD",1718780823003,1.26773548,65733.0,65732.0,0.01004652]
["bitfinex","BTCUSD",1718780823126,0.456432,65727.0,65726.0,0.2808]
["bitfinex","BTCUSD",1718780823341,0.530032,65727.0,65726.0,0.2808]
["bitfinex","BTCUSD",1718780823538,0.64745001,65727.0,65726.0,0.2808]
["bitfinex","BTCUSD",1718780824005,0.55625448,65727.0,65726.0,0.2808]
["bitfinex","BTCUSD",1718780824569,0.55625448,65727.0,65726.0,0.2858]
["bitfinex","BTCUSD",1718780825391,0.48265448,65727.0,65726.0,0.29585241]
["bitfinex","BTCUSD",1718780825569,0.25196648,65727.0,65726.0,0.29585241]
["bitfinex","BTCUSD",1718780826181,0.25196648,65727.0,65726.0,0.30085241]
["bitfinex","BTCUSD",1718780827569,0.25196648,65727.0,65726.0,0.29585241]
["bitfinex","BTCUSD",1718780827798,0.25196648,65727.0,65726.0,0.29085241]
["bitfinex","BTCUSD",1718780828371,0.55625448,65727.0,65726.0,0.29085241]
["bitfinex","BTCUSD",1718780829023,1.16483048,65727.0,65726.0,0.29085241]
["bitfinex","BTCUSD",1718780829192,1.16483048,65727.0,65717.0,0.2949]
["bitfinex","BTCUSD",1718780829193,0.304304,65724.0,65717.0,0.2949]
["bitfinex","BTCUSD",1718780829418,0.152162,65719.0,65718.0,0.30496027]
["bitfinex","BTCUSD",1718780829755,0.09982248,65719.0,65718.0,0.30496027]
["bitfinex","BTCUSD",1718780829938,0.14543179,65719.0,65718.0,0.30496027]
["bitfinex","BTCUSD",1718780830505,0.25198448,65719.0,65718.0,0.30496027]
["bitfinex","BTCUSD",1718780830678,0.25198448,65719.0,65718.0,0.30896027]
["bitfinex","BTCUSD",1718780830679,0.55630948,65719.0,65718.0,0.30896027]
["bitfinex","BTCUSD",1718780831043,0.02622248,65719.0,65718.0,0.30896027]
["bitfinex","BTCUSD",1718780831256,0.14543179,65719.0,65718.0,0.30896027]
["bitfinex","BTCUSD",1718780831404,0.0736,65719.0,65718.0,0.30896027]
["bitfinex","BTCUSD",1718780831615,0.14449796,65719.0,65718.0,0.30896027]
["bitfinex","BTCUSD",1718780832013,0.14449796,65719.0,65718.0,0.31396027]
["bitfinex","BTCUSD",1718780832280,0.14449796,65719.0,65718.0,0.30896027]
["bitfinex","BTCUSD",1718780832487,0.29665996,65719.0,65718.0,0.30896027]
["bitfinex","BTCUSD",1718780832656,0.29665996,65719.0,65718.0,0.30996027]
["bitfinex","BTCUSD",1718780832835,0.29665996,65719.0,65718.0,0.31496027]
["bitfinex","BTCUSD",1718780833221,0.25104457,65719.0,65718.0,0.31496027]
["bitfinex","BTCUSD",1718780833535,0.25104457,65719.0,65718.0,0.30996027]
["bitfinex","BTCUSD",1718780833536,0.09888257,65719.0,65718.0,0.30996027]
["bitfinex","BTCUSD",1718780833731,0.02528257,65719.0,65718.0,0.32996027]
["bitfinex","BTCUSD",1718780833917,0.02528257,65719.0,65718.0,0.33496027]
["bitfinex","BTCUSD",1718780834123,0.02528257,65719.0,65718.0,0.32996027]
["bitfinex","BTCUSD",1718780834322,0.02528257,65719.0,65718.0,0.32896027]
["bitfinex","BTCUSD",1718780834526,0.02528257,65719.0,65718.0,0.78545527]
["bitfinex","BTCUSD",1718780834729,0.02528257,65719.0,65718.0,0.78145527]
["bitfinex","BTCUSD",1718780834925,0.02528257,65719.0,65718.0,0.76295527]
["bitfinex","BTCUSD",1718780835131,0.02528257,65719.0,65718.0,0.76795527]
["bitfinex","BTCUSD",1718780835327,0.02528257,65719.0,65718.0,0.46362527]
["bitfinex","BTCUSD",1718780835527,0.02528257,65719.0,65718.0,0.76795527]
["bitfinex","BTCUSD",1718780835846,0.02528257,65719.0,65718.0,0.46362527]
["bitfinex","BTCUSD",1718780836261,0.02528257,65719.0,65718.0,0.45862527]
["bitfinex","BTCUSD",1718780836627,0.02528257,65719.0,65718.0,0.46462527]
["bitfinex","BTCUSD",1718780837057,0.02528257,65719.0,65718.0,0.76895527]
["bitfinex","BTCUSD",1718780837255,0.0709364,65719.0,65718.0,1.06728527]
["bitfinex","BTCUSD",1718780837512,0.0709364,65719.0,65718.0,1.08728527]
["bitfinex","BTCUSD",1718780837712,0.0709364,65719.0,65718.0,1.08128527]
["bitfinex","BTCUSD",1718780838064,0.0709364,65719.0,65718.0,1.09528527]
["bitfinex","BTCUSD",1718780838272,0.02528257,65719.0,65718.0,1.09528527]
["bitfinex","BTCUSD",1718780839103,0.02528257,65719.0,65718.0,1.24784639]
["bitfinex","BTCUSD",1718780842338,0.04565383,65726.0,65725.0,0.02]
["bitfinex","BTCUSD",1718780842539,0.11413457,65731.0,65730.0,1.068187]
["bitfinex","BTCUSD",1718780842540,0.04565383,65731.0,65730.0,1.068187]
["bitfinex","BTCUSD",1718780842854,0.02647627,65731.0,65730.0,1.068187]
["bitfinex","BTCUSD",1718780843054,0.12010383,65733.0,65732.0,0.3075]
["bitfinex","BTCUSD",1718780843235,0.09653059,65733.0,65732.0,0.31754652]
["bitfinex","BTCUSD",1718780843436,0.09653059,65733.0,65732.0,1.07820852]
["bitfinex","BTCUSD",1718780843644,0.02293059,65733.0,65732.0,1.38247352]
["bitfinex","BTCUSD",1718780843846,0.02293059,65733.0,65732.0,1.07820852]
["bitfinex","BTCUSD",1718780844886,0.02293059,65733.0,65732.0,1.39147352]
["bitfinex","BTCUSD",1718780845072,0.02293059,65733.0,65732.0,1.08720852]
["bitfinex","BTCUSD",1718780845517,0.00085,65733.0,65732.0,1.08720852]
["bitfinex","BTCUSD",1718780846076,0.00085,65733.0,65732.0,1.09520852]
["bitfinex","BTCUSD",1718780847098,0.00085,65733.0,65732.0,1.07820852]
["bitfinex","BTCUSD",1718780847521,0.00085,65733.0,65732.0,1.10020852]
["bitfinex","BTCUSD",1718780847730,0.00085,65733.0,65732.0,1.09998955]
["bitfinex","BTCUSD",1718780848064,0.00085,65733.0,65732.0,1.39625455]
["bitfinex","BTCUSD",1718780849420,0.00085,65733.0,65732.0,1.10598955]
["bitfinex","BTCUSD",1718780849920,0.00085,65733.0,65732.0,1.41025455]
["bitfinex","BTCUSD",1718780850439,0.00085,65733.0,65732.0,1.10598955]
["bitfinex","BTCUSD",1718780851046,0.00085,65733.0,65732.0,1.25855067]
["bitfinex","BTCUSD",1718780851256,0.00085,65733.0,65732.0,1.26855067]
["bitfinex","BTCUSD",1718780851658,0.00085,65733.0,65732.0,1.57281567]
["bitfinex","BTCUSD",1718780852256,0.00085,65733.0,65732.0,1.87708067]
["bitfinex","BTCUSD",1718780852470,0.00085,65733.0,65732.0,1.57281567]
["bitfinex","BTCUSD",1718780854121,0.00085,65733.0,65732.0,1.95068067]
["bitfinex","BTCUSD",1718780854333,0.00085,65733.0,65732.0,1.64641567]
["bitfinex","BTCUSD",1718780855140,0.00085,65733.0,65732.0,1.95068067]
["bitfinex","BTCUSD",1718780855450,0.00085,65733.0,65732.0,1.64641567]
["bitfinex","BTCUSD",1718780857508,0.00085,65733.0,65732.0,1.56281567]
["bitfinex","BTCUSD",1718780859697,0.00085,65733.0,65732.0,1.25855067]
["bitfinex","BTCUSD",1718780860507,0.00085,65733.0,65732.0,1.56281567]
["bitfinex","BTCUSD",1718780861373,0.00085,65733.0,65732.0,0.95428567]
["bitfinex","BTCUSD",1718780861675,0.00085,65733.0,65732.0,1.25855067]
["bitfinex","BTCUSD",1718780864318,0.00085,65733.0,65732.0,0.20338867]
["bitfinex","BTCUSD",1718780865076,0.00085,65733.0,65732.0,0.05082755]
["bitfinex","BTCUSD",1718780865534,0.0453,65745.0,65732.0,0.94788567]
["bitfinex","BTCUSD",1718780865759,0.02421013,65744.0,65741.0,0.01278103]
["bitfinex","BTCUSD",1718780865894,0.09781013,65743.0,65742.0,0.01278103]
["bitfinex","BTCUSD",1718780866092,0.09781013,65743.0,65742.0,0.02281773]
["bitfinex","BTCUSD",1718780866546,0.09781013,65743.0,65742.0,0.18291773]
["bitfinex","BTCUSD",1718780867316,0.09781013,65743.0,65742.0,0.18591773]
["bitfinex","BTCUSD",1718780867512,0.09781013,65743.0,65742.0,0.0130367]
["bitfinex","BTCUSD",1718780867714,0.09781013,65743.0,65742.0,0.0160367]
["bitfinex","BTCUSD",1718780869579,0.09762832,65743.0,65742.0,0.0160367]
["bitfinex","BTCUSD",1718780869781,0.55394932,65743.0,65742.0,0.0160367]
["bitfinex","BTCUSD",1718780870349,0.55394932,65743.0,65742.0,0.006]
["bitfinex","BTCUSD",1718780870546,0.55394932,65743.0,65742.0,0.003]
["bitfinex","BTCUSD",1718780870986,0.15211,65742.0,65738.0,0.01278103]
["bitfinex","BTCUSD",1718780871318,0.0736,65739.0,65738.0,0.01278103]
["bitfinex","BTCUSD",1718780871468,0.09762832,65739.0,65738.0,0.01278103]
["bitfinex","BTCUSD",1718780874500,0.09762832,65739.0,65738.0,0.02178103]
["bitfinex","BTCUSD",1718780875020,0.09762832,65739.0,65738.0,0.03078103]
["bitfinex","BTCUSD",1718780878418,0.09762832,65739.0,65738.0,0.31278103]
["bitfinex","BTCUSD",1718780879224,0.0736,65739.0,65738.0,0.31278103]
["bitfinex","BTCUSD",1718780879437,0.09692852,65739.0,65738.0,0.31278103]
["bitfinex","BTCUSD",1718780880253,0.02332852,65739.0,65738.0,0.31278103]
["bitfinex","BTCUSD",1718780880440,0.0736,65742.0,65738.0,0.31278103]
["bitfinex","BTCUSD",1718780880661,0.02332852,65741.0,65740.0,0.01278103]
["bitfinex","BTCUSD",1718780881061,0.17544052,65741.0,65740.0,0.01278103]
["bitfinex","BTCUSD",1718780881264,0.02332852,65741.0,65740.0,0.01278103]
["bitfinex","BTCUSD",1718780882432,0.0736,65742.0,65741.0,0.01278103]
["bitfinex","BTCUSD",1718780882835,0.152112,65741.0,65740.0,0.006]
["bitfinex","BTCUSD",1718780883157,0.456336,65741.0,65740.0,0.006]
["bitfinex","BTCUSD",1718780883367,0.0736,65742.0,65740.0,0.006]
["bitfinex","BTCUSD",1718780883662,0.152112,65741.0,65740.0,0.006]
["bitfinex","BTCUSD",1718780883968,0.152113,65741.0,65738.0,0.17448103]
["bitfinex","BTCUSD",1718780884138,0.0736,65742.0,65741.0,0.01778103]
["bitfinex","BTCUSD",1718780884557,0.0736,65742.0,65740.0,0.01278103]
["bitfinex","BTCUSD",1718780884755,0.0736,65742.0,65740.0,0.02178103]
["bitfinex","BTCUSD",1718780884957,0.0736,65742.0,65741.0,0.01003768]
["bitfinex","BTCUSD",1718780885369,0.529928,65742.0,65741.0,0.01003768]
["bitfinex","BTCUSD",1718780885550,0.529928,65742.0,65741.0,0.01303768]
["bitfinex","BTCUSD",1718780885761,0.529928,65742.0,65741.0,0.003]
["bitfinex","BTCUSD",1718780885962,0.225709,65742.0,65741.0,0.01103768]
["bitfinex","BTCUSD",1718780886187,0.225709,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1718780886394,0.0736,65742.0,65741.0,0.02681871]
["bitfinex","BTCUSD",1718780886958,0.529928,65742.0,65741.0,0.01303768]
["bitfinex","BTCUSD",1718780887306,0.225709,65742.0,65741.0,0.01603768]
["bitfinex","BTCUSD",1718780887836,0.529928,65742.0,65741.0,0.01003768]
["bitfinex","BTCUSD",1718780888038,0.529928,65742.0,65741.0,0.02281871]
["bitfinex","BTCUSD",1718780888271,0.529928,65742.0,65741.0,0.01403768]
["bitfinex","BTCUSD",1718780888399,0.225709,65742.0,65741.0,0.01403768]
["bitfinex","BTCUSD",1718780888793,0.225709,65742.0,65741.0,0.01003768]
["bitfinex","BTCUSD",1718780889035,0.225709,65742.0,65741.0,0.01203768]
["bitfinex","BTCUSD",1718780889443,0.225709,65742.0,65741.0,0.01003768]
["bitfinex","BTCUSD",1718780890370,0.834147,65742.0,65741.0,0.01203768]
["bitfinex","BTCUSD",1718780890694,0.834147,65742.0,65741.0,0.01003768]
["bitfinex","BTCUSD",1718780891007,0.152116,65740.0,65736.0,0.1292]
["bitfinex","BTCUSD",1718780891213,0.225716,65739.0,65736.0,0.1292]
["bitfinex","BTCUSD",1718780891369,0.152119,65738.0,65736.0,0.1292]
["bitfinex","BTCUSD",1718780891586,0.0736,65739.0,65736.0,0.1292]
["bitfinex","BTCUSD",1718780891969,0.0736,65739.0,65736.0,0.14198103]
["bitfinex","BTCUSD",1718780892174,0.152119,65738.0,65736.0,0.14498103]
["bitfinex","BTCUSD",1718780892380,0.0736,65739.0,65738.0,0.01278103]
["bitfinex","BTCUSD",1718780892583,0.0736,65739.0,65737.0,0.01278103]
["bitfinex","BTCUSD",1718780892982,0.225717,65739.0,65737.0,0.01278103]
["bitfinex","BTCUSD",1718780893420,0.0736,65739.0,65737.0,0.01278103]
["bitfinex","BTCUSD",1718780893816,0.0736,65739.0,65738.0,0.01278103]
["bitfinex","BTCUSD",1718780894028,0.0736,65739.0,65737.0,0.01278103]
["bitfinex","BTCUSD",1718780894218,0.0736,65739.0,65736.0,0.1372]
["bitfinex","BTCUSD",1718780894219,0.152121,65737.0,65736.0,0.005]
["bitfinex","BTCUSD",1718780894436,0.45637,65736.0,65735.0,0.01278103]
["bitfinex","BTCUSD",1718780894655,0.52997,65736.0,65735.0,0.01278103]
["bitfinex","BTCUSD",1718780895147,0.62134934,65736.0,65735.0,0.01278103]
["bitfinex","BTCUSD",1718780895362,0.225723,65736.0,65735.0,0.01278103]
["bitfinex","BTCUSD",1718780895788,0.85492596,65736.0,65735.0,0.01778103]
["bitfinex","BTCUSD",1718780895996,0.55067896,65736.0,65735.0,0.01778103]
["bitfinex","BTCUSD",1718780896403,0.55067896,65736.0,65735.0,0.0278246]
["bitfinex","BTCUSD",1718780896809,0.24643196,65736.0,65735.0,0.0278246]
["bitfinex","BTCUSD",1718780896988,0.225723,65736.0,65735.0,0.0278246]
["bitfinex","BTCUSD",1718780897196,0.225723,65736.0,65735.0,0.0328246]
["bitfinex","BTCUSD",1718780897395,0.0736,65736.0,65735.0,0.0328246]
["bitfinex","BTCUSD",1718780897582,0.0736,65736.0,65735.0,0.3221246]
["bitfinex","BTCUSD",1718780898095,0.09137033,65737.0,65736.0,0.01278103]
["bitfinex","BTCUSD",1718780898303,0.09137033,65737.0,65736.0,0.02282362]
["bitfinex","BTCUSD",1718780899560,0.09137033,65737.0,65736.0,0.02882362]
["bitfinex","BTCUSD",1718780900830,0.09137033,65737.0,65736.0,0.02282362]
["bitfinex","BTCUSD",1718780901032,0.11210421,65737.0,65736.0,0.17494662]
["bitfinex","BTCUSD",1718780901248,0.11210421,65737.0,65736.0,0.03882362]
["bitfinex","BTCUSD",1718780901453,0.02073388,65737.0,65736.0,0.19094662]
["bitfinex","BTCUSD",1718780901674,0.08906936,65737.0,65736.0,0.46804662]
["bitfinex","BTCUSD",1718780901883,0.02055082,65737.0,65736.0,0.77229362]
["bitfinex","BTCUSD",1718780902295,0.08906936,65737.0,65736.0,0.32592362]
["bitfinex","BTCUSD",1718780902711,0.02055082,65737.0,65736.0,0.32592362]
["bitfinex","BTCUSD",1718780903123,0.06851904,65737.0,65736.0,0.32592362]
["bitfinex","BTCUSD",1718780905048,0.06851904,65737.0,65736.0,0.47848474]
["bitfinex","BTCUSD",1718780905252,0.11421291,65741.0,65737.0,0.01278103]
["bitfinex","BTCUSD",1718780905253,0.04568194,65738.0,65737.0,0.01278103]
["bitfinex","BTCUSD",1718780905513,0.06851904,65740.0,65737.0,0.01278103]
["bitfinex","BTCUSD",1718780905514,0.06851904,65740.0,65739.0,0.1546]
["bitfinex","BTCUSD",1718780905679,0.06851904,65740.0,65739.0,0.31949703]
["bitfinex","BTCUSD",1718780905941,0.06851904,65740.0,65739.0,0.45013667]
["bitfinex","BTCUSD",1718780906147,0.06851904,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1718780906351,0.06851904,65741.0,65740.0,0.45013369]
["bitfinex","BTCUSD",1718780906519,0.06851904,65741.0,65740.0,1.21115081]
["bitfinex","BTCUSD",1718780908212,0.06851904,65741.0,65740.0,0.30301969]
["bitfinex","BTCUSD",1718780908413,0.06851904,65741.0,65740.0,0.45513369]
["bitfinex","BTCUSD",1718780908563,0.06851904,65741.0,65740.0,0.46013369]
["bitfinex","BTCUSD",1718780909351,0.09137033,65743.0,65740.0,0.46013369]
["bitfinex","BTCUSD",1718780909352,0.06851904,65742.0,65740.0,0.46013369]
["bitfinex","BTCUSD",1718780910121,0.06851904,65742.0,65741.0,0.01278103]
["bitfinex","BTCUSD",1718780910334,0.06851904,65743.0,65742.0,0.01278103]
["bitfinex","BTCUSD",1718780910536,0.06851904,65743.0,65742.0,0.02281773]
["bitfinex","BTCUSD",1718780910924,0.06851904,65744.0,65743.0,0.01278103]
["bitfinex","BTCUSD",1718780911140,0.0736,65745.0,65743.0,0.01278103]
["bitfinex","BTCUSD",1718780911141,0.14211904,65745.0,65743.0,0.02281675]
["bitfinex","BTCUSD",1718780911541,0.14209114,65745.0,65743.0,0.02281675]
["bitfinex","BTCUSD",1718780911757,0.06849114,65745.0,65744.0,1.36401603]
["bitfinex","BTCUSD",1718780911963,0.06548352,65745.0,65744.0,1.06984077]
["bitfinex","BTCUSD",1718780912284,0.06548352,65745.0,65744.0,0.01003474]
["bitfinex","BTCUSD",1718780912285,0.54462138,65745.0,65744.0,0.01003474]
["bitfinex","BTCUSD",1718780912484,0.78583524,65745.0,65744.0,0.01003474]
["bitfinex","BTCUSD",1718780912695,0.78583524,65745.0,65735.0,0.13401603]
["bitfinex","BTCUSD",1718780912696,0.15212,65738.0,65735.0,0.13401603]
["bitfinex","BTCUSD",1718780912839,0.1192558,65736.0,65735.0,0.13401603]
["bitfinex","BTCUSD",1718780913040,0.13907904,65736.0,65735.0,0.13401603]
["bitfinex","BTCUSD",1718780915202,0.13907904,65736.0,65735.0,0.1440596]
["bitfinex","BTCUSD",1718780915366,0.13907904,65736.0,65735.0,0.1550596]
["bitfinex","BTCUSD",1718780916701,0.85404024,65736.0,65735.0,0.02197857]
["bitfinex","BTCUSD",1718780916926,0.96817974,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780917340,0.8544317,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780919220,0.96853436,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780919451,0.94831966,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780919664,0.55041307,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780919886,0.24616607,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780920087,0.64169189,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780920286,0.26383798,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780920501,0.33743798,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780920913,0.94593198,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780921353,0.55041307,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780921849,0.54941307,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780922239,0.64067242,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780922795,0.11170242,65736.0,65735.0,0.31307857]
["bitfinex","BTCUSD",1718780923008,0.02044307,65736.0,65735.0,0.3258596]
["bitfinex","BTCUSD",1718780923210,0.06606882,65736.0,65735.0,0.31307857]
["bitfinex","BTCUSD",1718780923772,0.52243882,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780923939,0.78106007,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780924145,0.47681307,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780924319,0.17256607,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780925504,0.47649849,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780926424,0.24068704,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780928252,0.31428704,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780928715,0.61853404,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780928892,0.31428704,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780930891,0.61853404,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780931143,0.61853404,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780931317,0.55009849,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780931948,0.54978697,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780932550,0.24553997,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780932854,0.31397602,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780934283,0.61822302,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780934482,0.59840661,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780934721,0.92234055,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780935816,0.61809355,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780936145,0.54965694,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780939017,0.61809355,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780939220,0.61789109,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780939433,0.54945639,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780940529,0.92213887,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780940730,0.92213906,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780941135,0.84853906,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780941334,0.92213906,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780941808,0.61789206,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780942160,0.59840567,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780942343,0.61656917,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780942966,0.61644563,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780944005,0.54284563,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780944210,0.61644563,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780944413,0.54284563,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780944597,0.54801231,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780945829,0.24376531,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780946672,0.24454473,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780947013,0.17094473,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780947354,0.24404521,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780948068,0.24458678,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780951315,0.31301888,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780953421,0.31285888,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780955199,0.24442678,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780956123,0.31288463,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780956452,0.24442678,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780957051,0.04212399,65737.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780957211,0.225723,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780959012,0.225723,65736.0,65735.0,0.02197857]
["bitfinex","BTCUSD",1718780959215,0.3397765,65736.0,65735.0,0.02197857]
["bitfinex","BTCUSD",1718780959445,0.225723,65736.0,65735.0,0.03197857]
["bitfinex","BTCUSD",1718780959653,0.33992076,65736.0,65735.0,0.03197857]
["bitfinex","BTCUSD",1718780959857,0.33992076,65736.0,65735.0,0.02197857]
["bitfinex","BTCUSD",1718780960930,0.225723,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780961131,0.33992939,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780961701,0.152123,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780962321,0.152123,65736.0,65735.0,0.15807857]
["bitfinex","BTCUSD",1718780963682,0.763117,65736.0,65735.0,0.03297857]
["bitfinex","BTCUSD",1718780964399,0.763117,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780964609,0.760617,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780964811,0.760617,65736.0,65735.0,0.0329769]
["bitfinex","BTCUSD",1718780969214,0.760617,65736.0,65735.0,0.022935]
["bitfinex","BTCUSD",1718780969437,0.760617,65736.0,65735.0,0.0329769]
["bitfinex","BTCUSD",1718780969682,1.36007279,65736.0,65735.0,0.0329769]
["bitfinex","BTCUSD",1718780969918,1.36007279,65736.0,65735.0,0.01023187]
["bitfinex","BTCUSD",1718780969919,1.97995824,65736.0,65735.0,0.01023187]
["bitfinex","BTCUSD",1718780970112,1.97995824,65736.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780970113,0.866252,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780970315,1.44009338,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780970512,1.59264752,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780971433,1.59265478,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780972200,1.99694591,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780972670,2.07445218,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780972893,2.08545218,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780973208,2.08545218,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780973209,2.09645218,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780973409,2.07445218,65733.0,65732.0,0.000935]
["bitfinex","BTCUSD",1718780973638,2.07445218,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780973639,2.08645218,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780973839,1.97748926,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780974100,2.02102211,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780974295,2.09860155,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780975361,1.99860155,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780975560,1.99873527,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780977263,2.13551536,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780978225,1.99873527,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780978693,1.87748926,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780978840,1.92115839,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780979262,2.05789703,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780979507,2.0142279,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780979725,1.99922487,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780980121,2.13596408,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780980388,1.99922487,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780980589,2.23596408,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780980802,2.09922487,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780980992,2.16019487,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780981332,2.29690055,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780984429,2.15960799,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780985690,2.18882003,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780986485,2.08882003,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780987775,2.08879128,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780989726,1.62630114,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780989933,1.54871767,65733.0,65732.0,0.280535]
["bitfinex","BTCUSD",1718780991098,1.54934604,65733.0,65732.0,0.280535]
["bitfinex","BTCUSD",1718780991715,1.54934604,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780991957,1.54934557,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780992159,1.56393644,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780992363,1.55193644,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780992781,1.54993644,65733.0,65732.0,0.001935]
["bitfinex","BTCUSD",1718780993161,1.55993644,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780996657,1.56543644,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780997100,1.62162718,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780997309,1.61983644,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780997490,1.71983644,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780997660,1.85645494,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780997859,1.93463523,65733.0,65732.0,0.002935]
["bitfinex","BTCUSD",1718780998184,1.93463523,65733.0,65732.0,0.00093581]
["bitfinex","BTCUSD",1718780998415,2.18371594,65733.0,65732.0,0.00093581]
["bitfinex","BTCUSD",1718780998578,2.26189623,65733.0,65732.0,0.00093581]
["bitfinex","BTCUSD",1718780998775,0.76078,65722.0,65721.0,0.2911]
["bitfinex","BTCUSD",1718780998971,0.87854441,65722.0,65721.0,0.2911]
["bitfinex","BTCUSD",1718780999176,0.87854441,65722.0,65721.0,0.163]
["bitfinex","BTCUSD",1718780999577,0.87854441,65722.0,65721.0,0.17221941]
["bitfinex","BTCUSD",1718780999975,0.87854441,65722.0,65721.0,0.17521941]
["bitfinex","BTCUSD",1718781000219,0.80494441,65722.0,65721.0,0.17521941]
["bitfinex","BTCUSD",1718781000423,0.87854441,65722.0,65721.0,0.17521941]
["bitfinex","BTCUSD",1718781000603,0.87854441,65722.0,65721.0,0.166]
["bitfinex","BTCUSD",1718781000808,0.87854441,65722.0,65721.0,0.17521941]
["bitfinex","BTCUSD",1718781000983,0.87854441,65722.0,65721.0,0.01221941]
["bitfinex","BTCUSD",1718781001186,0.83438,65722.0,65721.0,0.01221941]
["bitfinex","BTCUSD",1718781001416,0.94644193,65722.0,65721.0,0.003]
["bitfinex","BTCUSD",1718781001643,0.87284193,65722.0,65721.0,0.003]
["bitfinex","BTCUSD",1718781001832,1.52609298,65722.0,65721.0,0.003]
["bitfinex","BTCUSD",1718781002028,1.36138126,65722.0,65721.0,0.003]
["bitfinex","BTCUSD",1718781002475,1.54887091,65722.0,65721.0,0.005]
["bitfinex","BTCUSD",1718781002874,0.760802,65720.0,65719.0,0.1286]
["bitfinex","BTCUSD",1718781002998,0.95192301,65720.0,65719.0,0.1286]
["bitfinex","BTCUSD",1718781003205,0.90453014,65720.0,65719.0,0.1286]
["bitfinex","BTCUSD",1718781004377,1.45453327,65720.0,65719.0,0.1286]
["bitfinex","BTCUSD",1718781004788,1.36341226,65720.0,65719.0,0.1286]
["bitfinex","BTCUSD",1718781005201,1.45453929,65720.0,65719.0,0.1286]
["bitfinex","BTCUSD",1718781005406,1.36341226,65720.0,65719.0,0.1286]
["bitfinex","BTCUSD",1718781005605,1.36441226,65720.0,65719.0,0.1286]
["bitfinex","BTCUSD",1718781005811,1.43801226,65720.0,65719.0,0.1286]
["bitfinex","BTCUSD",1718781008694,1.55197229,65720.0,65719.0,0.1286]
["bitfinex","BTCUSD",1718781009253,1.55197229,65720.0,65714.0,0.000935]
["bitfinex","BTCUSD",1718781009254,0.76086,65715.0,65714.0,0.000935]
["bitfinex","BTCUSD",1718781009456,1.12553804,65715.0,65714.0,0.000935]
["bitfinex","BTCUSD",1718781009638,1.52627831,65715.0,65714.0,0.01016129]
["bitfinex","BTCUSD",1718781009834,1.43509326,65715.0,65714.0,0.000935]
["bitfinex","BTCUSD",1718781010767,1.43609326,65715.0,65714.0,0.005935]
["bitfinex","BTCUSD",1718781011586,1.43609326,65715.0,65714.0,0.010935]
["bitfinex","BTCUSD",1718781012636,1.43434924,65715.0,65714.0,0.010935]
["bitfinex","BTCUSD",1718781013264,1.43334924,65715.0,65714.0,0.005935]
["bitfinex","BTCUSD",1718781013465,1.58810886,65715.0,65714.0,0.005935]
["bitfinex","BTCUSD",1718781013619,2.13625752,65715.0,65714.0,0.001935]
["bitfinex","BTCUSD",1718781013823,2.21237071,65715.0,65714.0,0.001935]
["bitfinex","BTCUSD",1718781014070,2.21237071,65715.0,65714.0,0.000935]
["bitfinex","BTCUSD",1718781014071,1.98056605,65715.0,65714.0,0.000935]
["bitfinex","BTCUSD",1718781014302,1.90445286,65715.0,65714.0,0.000935]
["bitfinex","BTCUSD",1718781014431,1.91845286,65715.0,65714.0,0.001935]
["bitfinex","BTCUSD",1718781014617,1.065365,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781014832,1.28094912,65705.0,65704.0,0.01017111]
["bitfinex","BTCUSD",1718781015038,1.28094912,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781015513,1.37217646,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781016329,0.90295912,65705.0,65704.0,0.293435]
["bitfinex","BTCUSD",1718781016531,0.59856912,65705.0,65704.0,0.36971672]
["bitfinex","BTCUSD",1718781016737,0.67216912,65705.0,65704.0,0.30267111]
["bitfinex","BTCUSD",1718781016940,0.90595912,65705.0,65704.0,0.30267111]
["bitfinex","BTCUSD",1718781017140,0.98355912,65705.0,65704.0,0.30267111]
["bitfinex","BTCUSD",1718781017361,0.67916912,65705.0,65704.0,0.31545214]
["bitfinex","BTCUSD",1718781017591,0.14898412,65705.0,65704.0,0.31545214]
["bitfinex","BTCUSD",1718781017792,0.04898412,65705.0,65704.0,0.31545214]
["bitfinex","BTCUSD",1718781019225,0.04598412,65705.0,65704.0,0.31545214]
["bitfinex","BTCUSD",1718781019594,0.04698412,65705.0,65704.0,0.31945214]
["bitfinex","BTCUSD",1718781020003,0.04298412,65705.0,65704.0,0.31945214]
["bitfinex","BTCUSD",1718781020397,0.04298412,65705.0,65704.0,0.31167111]
["bitfinex","BTCUSD",1718781020817,0.04298412,65705.0,65704.0,0.32445214]
["bitfinex","BTCUSD",1718781020971,0.04298412,65705.0,65704.0,0.31167111]
["bitfinex","BTCUSD",1718781021798,0.04298412,65705.0,65704.0,0.32445214]
["bitfinex","BTCUSD",1718781022457,0.04198412,65705.0,65704.0,0.32045214]
["bitfinex","BTCUSD",1718781022660,0.04298412,65705.0,65704.0,0.32045214]
["bitfinex","BTCUSD",1718781023108,0.11558412,65705.0,65704.0,0.32045214]
["bitfinex","BTCUSD",1718781023314,0.11558412,65705.0,65704.0,0.30767111]
["bitfinex","BTCUSD",1718781023485,0.57216912,65705.0,65704.0,0.30867111]
["bitfinex","BTCUSD",1718781023824,0.57216912,65705.0,65704.0,0.30267111]
["bitfinex","BTCUSD",1718781024025,0.19517912,65705.0,65704.0,0.30267111]
["bitfinex","BTCUSD",1718781024195,0.19517912,65705.0,65704.0,0.31645214]
["bitfinex","BTCUSD",1718781024438,0.26877912,65705.0,65704.0,0.31645214]
["bitfinex","BTCUSD",1718781024591,0.26777912,65705.0,65704.0,0.31645214]
["bitfinex","BTCUSD",1718781024794,0.19417912,65705.0,65704.0,0.31645214]
["bitfinex","BTCUSD",1718781025005,0.26777912,65705.0,65704.0,0.31645214]
["bitfinex","BTCUSD",1718781026461,0.26777912,65705.0,65704.0,0.31545214]
["bitfinex","BTCUSD",1718781026744,0.26777912,65705.0,65704.0,0.31645214]
["bitfinex","BTCUSD",1718781026963,0.225795,65705.0,65704.0,0.31545214]
["bitfinex","BTCUSD",1718781027184,0.27065859,65705.0,65704.0,0.31545214]
["bitfinex","BTCUSD",1718781027313,0.27065859,65705.0,65704.0,0.31645214]
["bitfinex","BTCUSD",1718781027515,0.27065859,65705.0,65704.0,0.30267111]
["bitfinex","BTCUSD",1718781028075,0.27065859,65705.0,65704.0,0.30467111]
["bitfinex","BTCUSD",1718781028520,0.27065859,65705.0,65704.0,0.30567111]
["bitfinex","BTCUSD",1718781028935,0.27065859,65705.0,65704.0,0.30467111]
["bitfinex","BTCUSD",1718781029356,0.57504859,65705.0,65704.0,0.30267111]
["bitfinex","BTCUSD",1718781029684,0.57504859,65705.0,65704.0,0.295435]
["bitfinex","BTCUSD",1718781029885,0.62064554,65705.0,65704.0,0.293435]
["bitfinex","BTCUSD",1718781030314,0.62164554,65705.0,65704.0,0.293435]
["bitfinex","BTCUSD",1718781030856,0.62364554,65705.0,65704.0,0.293435]
["bitfinex","BTCUSD",1718781030999,0.62464554,65705.0,65704.0,0.293435]
["bitfinex","BTCUSD",1718781031194,0.92603554,65705.0,65704.0,0.293435]
["bitfinex","BTCUSD",1718781031405,0.87943859,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781031978,0.88043859,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781032598,0.87943859,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781032768,0.88043859,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781034154,0.88243859,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781034532,0.88043859,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781035042,0.88143859,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781035266,0.90848874,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781035466,0.83488874,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781035668,0.90848874,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781039011,0.53049874,65705.0,65704.0,0.000935]
["bitfinex","BTCUSD",1718781039227,0.57610612,65705.0,65704.0,0.17481603]
["bitfinex","BTCUSD",1718781039435,0.6497108,65705.0,65704.0,0.18602889]
["bitfinex","BTCUSD",1718781039851,0.1195258,65705.0,65704.0,0.31732889]
["bitfinex","BTCUSD",1718781040051,0.14751374,65705.0,65704.0,0.30454786]
["bitfinex","BTCUSD",1718781040179,0.3453208,65705.0,65704.0,0.30454786]
["bitfinex","BTCUSD",1718781040717,0.3453208,65705.0,65704.0,0.30611603]
["bitfinex","BTCUSD",1718781040941,0.3453208,65705.0,65704.0,0.31732889]
["bitfinex","BTCUSD",1718781040942,0.3443208,65705.0,65704.0,0.31732889]
["bitfinex","BTCUSD",1718781041258,0.29770874,65705.0,65704.0,0.31732889]
["bitfinex","BTCUSD",1718781041463,0.19113688,65705.0,65704.0,0.32132889]
["bitfinex","BTCUSD",1718781041673,0.19113688,65705.0,65704.0,0.31832889]
["bitfinex","BTCUSD",1718781041878,0.11753688,65705.0,65704.0,0.31732889]
["bitfinex","BTCUSD",1718781042285,0.14551374,65705.0,65704.0,0.31832889]
["bitfinex","BTCUSD",1718781043037,0.04486359,65705.0,65704.0,0.47052589]
["bitfinex","BTCUSD",1718781043264,0.04486359,65705.0,65704.0,0.32032889]
["bitfinex","BTCUSD",1718781043463,0.09049405,65705.0,65704.0,0.32032889]
["bitfinex","BTCUSD",1718781044077,0.09049405,65705.0,65704.0,0.47252589]
["bitfinex","BTCUSD",1718781045653,0.16409405,65705.0,65704.0,0.47252589]
["bitfinex","BTCUSD",1718781045863,0.16409405,65705.0,65704.0,0.77692089]
["bitfinex","BTCUSD",1718781045864,0.04486359,65705.0,65704.0,0.77692089]
["bitfinex","BTCUSD",1718781046311,0.11923046,65707.0,65706.0,0.29588103]
["bitfinex","BTCUSD",1718781046509,0.16200033,65707.0,65706.0,0.29588103]
["bitfinex","BTCUSD",1718781046716,0.08840033,65707.0,65706.0,0.30709187]
["bitfinex","BTCUSD",1718781046952,0.16200033,65707.0,65706.0,0.30709187]
["bitfinex","BTCUSD",1718781047750,0.16300033,65707.0,65706.0,0.30709187]
["bitfinex","BTCUSD",1718781047991,0.16400033,65707.0,65706.0,0.30709187]
["bitfinex","BTCUSD",1718781048419,0.11836987,65707.0,65706.0,0.30709187]
["bitfinex","BTCUSD",1718781048731,0.11788946,65707.0,65706.0,0.30709187]
["bitfinex","BTCUSD",1718781049349,0.11772933,65707.0,65706.0,0.30709187]
["bitfinex","BTCUSD",1718781049603,0.11672933,65707.0,65706.0,0.30709187]
["bitfinex","BTCUSD",1718781049813,0.11672933,65707.0,65706.0,0.31009187]
["bitfinex","BTCUSD",1718781050015,0.11572933,65707.0,65706.0,0.31009187]
["bitfinex","BTCUSD",1718781050227,0.11572933,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781050436,0.11563556,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781050650,0.11563556,65707.0,65706.0,0.30031084]
["bitfinex","BTCUSD",1718781050851,0.11563556,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781051268,0.18403099,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781051835,0.18403099,65707.0,65706.0,0.30031084]
["bitfinex","BTCUSD",1718781052244,0.18403099,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781052862,0.11563556,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781054638,0.04203556,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781054841,0.11563556,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781055144,0.18414565,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781055528,0.11563556,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781056211,0.18414962,65707.0,65706.0,0.31309187]
["bitfinex","BTCUSD",1718781056650,0.18414962,65707.0,65706.0,0.76967087]
["bitfinex","BTCUSD",1718781056651,0.11054962,65707.0,65706.0,0.76967087]
["bitfinex","BTCUSD",1718781056822,0.11054962,65707.0,65706.0,0.77967087]
["bitfinex","BTCUSD",1718781056823,0.08770947,65707.0,65706.0,0.77967087]
["bitfinex","BTCUSD",1718781057023,0.04203556,65707.0,65706.0,1.08405687]
["bitfinex","BTCUSD",1718781057302,0.04203556,65707.0,65706.0,1.07405687]
["bitfinex","BTCUSD",1718781057451,0.04567391,65708.0,65707.0,0.46935203]
["bitfinex","BTCUSD",1718781057655,0.04567391,65708.0,65707.0,0.75815203]
["bitfinex","BTCUSD",1718781057656,0.08644054,65708.0,65707.0,0.75815203]
["bitfinex","BTCUSD",1718781057851,0.08644054,65708.0,65707.0,0.76936185]
["bitfinex","BTCUSD",1718781059734,0.08644054,65708.0,65707.0,0.77036185]
["bitfinex","BTCUSD",1718781060344,0.08644054,65708.0,65707.0,0.78036185]
["bitfinex","BTCUSD",1718781060522,0.04076663,65708.0,65707.0,1.08674285]
["bitfinex","BTCUSD",1718781060746,0.04076663,65708.0,65707.0,1.39112385]
["bitfinex","BTCUSD",1718781060952,0.04652391,65714.0,65713.0,0.01]
["bitfinex","BTCUSD",1718781061164,0.08512334,65714.0,65713.0,0.29518103]
["bitfinex","BTCUSD",1718781061369,0.08512334,65714.0,65713.0,0.30638478]
["bitfinex","BTCUSD",1718781061573,0.03944943,65714.0,65713.0,0.45856078]
["bitfinex","BTCUSD",1718781063801,0.03944943,65714.0,65713.0,0.46156078]
["bitfinex","BTCUSD",1718781064627,0.03944943,65714.0,65713.0,0.46356078]
["bitfinex","BTCUSD",1718781065322,0.03944943,65714.0,65713.0,0.76791378]
["bitfinex","BTCUSD",1718781068943,0.03944943,65714.0,65713.0,0.46356078]
["bitfinex","BTCUSD",1718781069505,0.00085,65714.0,65713.0,0.46356078]
["bitfinex","BTCUSD",1718781072355,0.00085,65714.0,65713.0,0.01620375]
["bitfinex","BTCUSD",1718781072575,0.457373,65714.0,65713.0,0.01620375]
["bitfinex","BTCUSD",1718781073179,0.557373,65714.0,65713.0,0.01620375]
["bitfinex","BTCUSD",1718781073387,0.861722,65714.0,65713.0,0.005]
["bitfinex","BTCUSD",1718781073617,0.152189,65708.0,65706.0,0.000935]
["bitfinex","BTCUSD",1718781073815,0.14202175,65707.0,65706.0,0.000935]
["bitfinex","BTCUSD",1718781074017,0.17410864,65707.0,65706.0,0.000935]
["bitfinex","BTCUSD",1718781074237,0.25787689,65707.0,65706.0,0.000935]
["bitfinex","BTCUSD",1718781074447,0.56225789,65707.0,65706.0,0.000935]
["bitfinex","BTCUSD",1718781074826,0.63067964,65707.0,65706.0,0.000935]
["bitfinex","BTCUSD",1718781075027,0.63167964,65707.0,65706.0,0.004935]
["bitfinex","BTCUSD",1718781075165,0.55807964,65707.0,65706.0,0.004935]
["bitfinex","BTCUSD",1718781075368,0.63167964,65707.0,65706.0,0.004935]
["bitfinex","BTCUSD",1718781075607,1.24604164,65707.0,65706.0,0.004935]
["bitfinex","BTCUSD",1718781075852,1.48273515,65707.0,65706.0,0.004935]
["bitfinex","BTCUSD",1718781076123,1.58273515,65707.0,65706.0,0.004935]
["bitfinex","BTCUSD",1718781076556,1.43018101,65707.0,65706.0,0.004935]
["bitfinex","BTCUSD",1718781077016,1.42918101,65707.0,65706.0,0.004935]
["bitfinex","BTCUSD",1718781077244,1.43618101,65707.0,65706.0,0.004935]
["bitfinex","BTCUSD",1718781077451,1.43618101,65707.0,65706.0,0.000935]
["bitfinex","BTCUSD",1718781077695,1.44618101,65707.0,65706.0,0.001935]
["bitfinex","BTCUSD",1718781077929,1.46018101,65707.0,65706.0,0.001935]
["bitfinex","BTCUSD",1718781078433,0.30439,65705.0,65692.0,0.000935]
["bitfinex","BTCUSD",1718781078680,0.535855,65695.0,65692.0,0.000935]
["bitfinex","BTCUSD",1718781078917,1.27681589,65695.0,65692.0,0.000935]
["bitfinex","BTCUSD",1718781079836,1.42937701,65695.0,65692.0,0.000935]
["bitfinex","BTCUSD",1718781080189,1.34651134,65695.0,65692.0,0.000935]
["bitfinex","BTCUSD",1718781080404,1.34651134,65695.0,65694.0,0.001935]
["bitfinex","BTCUSD",1718781080405,1.53409228,65695.0,65694.0,0.001935]
["bitfinex","BTCUSD",1718781080634,1.53409228,65695.0,65694.0,0.003935]
["bitfinex","BTCUSD",1718781081104,1.54009228,65695.0,65694.0,0.002935]
["bitfinex","BTCUSD",1718781081366,1.50956102,65695.0,65694.0,0.002935]
["bitfinex","BTCUSD",1718781081630,1.50956102,65695.0,65694.0,0.003935]
["bitfinex","BTCUSD",1718781081631,1.83755127,65695.0,65694.0,0.003935]
["bitfinex","BTCUSD",1718781081851,2.09795127,65695.0,65694.0,0.003935]
["bitfinex","BTCUSD",1718781082099,2.31650833,65695.0,65694.0,0.003935]
["bitfinex","BTCUSD",1718781082371,2.42709826,65695.0,65694.0,0.003935]
["bitfinex","BTCUSD",1718781082624,2.5796524,65695.0,65694.0,0.003935]
["bitfinex","BTCUSD",1718781082877,2.61684234,65695.0,65694.0,0.003935]
["bitfinex","BTCUSD",1718781083102,2.34511014,65695.0,65694.0,0.003935]
["bitfinex","BTCUSD",1718781083335,2.49132814,65695.0,65694.0,0.001935]
["bitfinex","BTCUSD",1718781083574,2.16440914,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781083805,2.26600914,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781084058,3.00006614,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781084318,2.92089914,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781084572,2.25200914,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781084843,2.5519222,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781085080,2.5026312,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781085318,2.5166312,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781086246,2.5026312,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781086656,2.5166312,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781086863,2.4166312,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781087103,2.01657926,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781087455,2.09017926,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781087657,2.35620426,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781088285,2.46978849,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781089049,2.20376349,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781089252,2.09017926,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781090310,2.11665178,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781090852,2.21665178,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781091052,2.50226092,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781091188,2.57036686,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781092002,2.58116686,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781092222,2.55844977,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781092800,2.48484977,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781093011,2.55844977,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781093231,2.51306092,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781093849,2.50978405,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781094259,2.75319691,65695.0,65694.0,0.000935]
["bitfinex","BTCUSD",1718781094536,0.517524,65685.0,65681.0,0.000935]
["bitfinex","BTCUSD",1718781094749,0.86582722,65685.0,65681.0,0.000935]
["bitfinex","BTCUSD",1718781095250,0.8649703,65685.0,65681.0,0.000935]
["bitfinex","BTCUSD",1718781095586,2.0388193,65685.0,65681.0,0.000935]
["bitfinex","BTCUSD",1718781095839,2.0618193,65685.0,65681.0,0.000935]
["bitfinex","BTCUSD",1718781096047,1.265739,65682.0,65681.0,0.000935]
["bitfinex","BTCUSD",1718781096256,1.265739,65682.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718781096257,0.66758,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718781096453,1.5240663,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718781096658,1.9515863,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718781096869,2.09937313,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718781097315,2.04614827,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718781097546,1.99359413,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718781097989,2.12610013,65677.0,65676.0,0.000935]
["bitfinex","BTCUSD",1718781098190,1.065935,65670.0,65665.0,0.1203]
["bitfinex","BTCUSD",1718781098327,1.4133813,65670.0,65665.0,0.1203]
["bitfinex","BTCUSD",1718781100368,0.76144,65665.0,65664.0,0.1627]
["bitfinex","BTCUSD",1718781100577,1.31857712,65665.0,65664.0,0.1627]
["bitfinex","BTCUSD",1718781100812,1.40981612,65665.0,65664.0,0.1627]
["bitfinex","BTCUSD",1718781100991,1.40981859,65665.0,65664.0,0.1627]
["bitfinex","BTCUSD",1718781101559,0.76145,65664.0,65663.0,0.1247]
["bitfinex","BTCUSD",1718781101762,0.87909147,65664.0,65663.0,0.1247]
["bitfinex","BTCUSD",1718781102422,0.90074213,65664.0,65663.0,0.1247]
["bitfinex","BTCUSD",1718781103400,1.35788325,65664.0,65663.0,0.1247]
["bitfinex","BTCUSD",1718781104022,1.35888325,65664.0,65663.0,0.1247]
["bitfinex","BTCUSD",1718781104424,1.35988325,65664.0,65663.0,0.1247]
["bitfinex","BTCUSD",1718781106481,0.761475,65662.0,65661.0,0.2848]
["bitfinex","BTCUSD",1718781106716,0.95271647,65662.0,65661.0,0.2848]
["bitfinex","BTCUSD",1718781106923,1.10527759,65662.0,65661.0,0.2848]
["bitfinex","BTCUSD",1718781107135,0.152306,65657.0,65656.0,0.2957]
["bitfinex","BTCUSD",1718781107341,0.530519,65657.0,65656.0,0.30900399]
["bitfinex","BTCUSD",1718781107781,0.835132,65657.0,65656.0,0.30900399]
["bitfinex","BTCUSD",1718781107992,0.530519,65657.0,65656.0,0.30900399]
["bitfinex","BTCUSD",1718781108195,0.835132,65657.0,65656.0,0.30900399]
["bitfinex","BTCUSD",1718781108435,0.530519,65657.0,65656.0,0.30900399]
["bitfinex","BTCUSD",1718781108642,0.531519,65657.0,65656.0,0.30900399]
["bitfinex","BTCUSD",1718781110468,0.532519,65657.0,65656.0,0.30900399]
["bitfinex","BTCUSD",1718781111074,0.532519,65657.0,65656.0,0.32178502]
["bitfinex","BTCUSD",1718781111393,0.002,65657.0,65656.0,0.32178502]
["bitfinex","BTCUSD",1718781114795,0.002,65657.0,65656.0,0.30900399]
["bitfinex","BTCUSD",1718781114995,0.458919,65657.0,65656.0,0.30900399]
["bitfinex","BTCUSD",1718781115394,0.532519,65657.0,65656.0,0.30900399]
["bitfinex","BTCUSD",1718781117506,0.532519,65657.0,65645.0,0.02388651]
["bitfinex","BTCUSD",1718781117507,1.066324,65646.0,65645.0,0.02388651]
["bitfinex","BTCUSD",1718781117707,1.066324,65646.0,65628.0,0.293983]
["bitfinex","BTCUSD",1718781117708,0.45703,65641.0,65628.0,0.293983]
["bitfinex","BTCUSD",1718781118006,1.45320754,65641.0,65628.0,0.293983]
["bitfinex","BTCUSD",1718781118149,1.62841712,65641.0,65628.0,0.293983]
["bitfinex","BTCUSD",1718781118354,0.152371,65629.0,65628.0,0.293983]
["bitfinex","BTCUSD",1718781118577,0.79148398,65629.0,65628.0,0.293983]
["bitfinex","BTCUSD",1718781118789,0.86508398,65629.0,65628.0,0.293983]
["bitfinex","BTCUSD",1718781118998,0.48674098,65629.0,65628.0,0.30676403]
["bitfinex","BTCUSD",1718781119233,0.86508398,65629.0,65628.0,0.293983]
["bitfinex","BTCUSD",1718781119428,0.86508398,65629.0,65628.0,0.30676403]
["bitfinex","BTCUSD",1718781119429,0.29972838,65629.0,65628.0,0.30676403]
["bitfinex","BTCUSD",1718781119652,0.11900048,65639.0,65638.0,0.31528103]
["bitfinex","BTCUSD",1718781119853,0.1,65639.0,65638.0,0.39156275]
["bitfinex","BTCUSD",1718781120058,0.105,65641.0,65640.0,0.01278103]
["bitfinex","BTCUSD",1718781120286,0.001,65646.0,65644.0,0.01278103]
["bitfinex","BTCUSD",1718781120498,0.304611,65658.0,65645.0,0.38866275]
["bitfinex","BTCUSD",1718781120633,0.152318,65653.0,65650.0,0.01278103]
["bitfinex","BTCUSD",1718781120849,0.45717212,65658.0,65651.0,0.01278103]
["bitfinex","BTCUSD",1718781120850,0.152318,65652.0,65651.0,0.01278103]
["bitfinex","BTCUSD",1718781121257,0.152318,65652.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781122039,0.456996,65646.0,65645.0,0.2996]
["bitfinex","BTCUSD",1718781122262,0.49390818,65646.0,65645.0,0.2996]
["bitfinex","BTCUSD",1718781122487,0.18924418,65646.0,65645.0,0.31238103]
["bitfinex","BTCUSD",1718781122694,0.252332,65646.0,65645.0,0.31238103]
["bitfinex","BTCUSD",1718781122903,0.1,65646.0,65645.0,0.33372859]
["bitfinex","BTCUSD",1718781123121,0.304628,65654.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781123122,0.1,65650.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781123298,0.03849805,65650.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781123557,0.1,65651.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781123765,0.03849797,65650.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781124192,0.03849797,65650.0,65647.0,0.01278103]
["bitfinex","BTCUSD",1718781124397,0.03849797,65650.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781124611,0.03949797,65650.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781125061,0.03949797,65650.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781125270,0.03949797,65650.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781125535,0.03949797,65650.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781125739,0.03949797,65650.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781125941,0.03849797,65650.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781126148,0.03849797,65650.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781126353,0.03849797,65650.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781126354,0.04049797,65650.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781126553,0.04049797,65650.0,65649.0,0.01278103]
["bitfinex","BTCUSD",1718781126775,0.04049797,65650.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781126953,0.03949797,65650.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781127226,0.04049797,65650.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781127864,0.03849797,65650.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781128087,0.04545102,65663.0,65649.0,0.03411885]
["bitfinex","BTCUSD",1718781128088,0.1523,65660.0,65649.0,0.18644385]
["bitfinex","BTCUSD",1718781128302,0.1907085,65659.0,65657.0,0.01278103]
["bitfinex","BTCUSD",1718781128529,0.761511,65659.0,65658.0,0.1658]
["bitfinex","BTCUSD",1718781128741,0.456955,65652.0,65651.0,0.1658]
["bitfinex","BTCUSD",1718781129167,0.67956337,65652.0,65651.0,0.18713295]
["bitfinex","BTCUSD",1718781129380,0.67956337,65652.0,65651.0,0.15818]
["bitfinex","BTCUSD",1718781129601,0.32260837,65652.0,65642.0,0.1258]
["bitfinex","BTCUSD",1718781129804,0.336539,65643.0,65642.0,0.1258]
["bitfinex","BTCUSD",1718781130009,0.152347,65640.0,65638.0,0.01278103]
["bitfinex","BTCUSD",1718781130219,0.457051,65638.0,65637.0,0.1272]
["bitfinex","BTCUSD",1718781130436,0.457051,65638.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781130437,0.15237,65630.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781130685,0.19077937,65629.0,65628.0,0.02216403]
["bitfinex","BTCUSD",1718781130918,0.03840837,65629.0,65628.0,0.14936403]
["bitfinex","BTCUSD",1718781131158,0.49552237,65629.0,65628.0,0.136583]
["bitfinex","BTCUSD",1718781131596,0.19077937,65629.0,65628.0,0.136583]
["bitfinex","BTCUSD",1718781131815,0.59552237,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781132021,0.90026537,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781132265,1.35856949,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781133009,1.35756949,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781133331,1.36656949,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781133421,1.36756949,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781133645,1.52012363,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781133902,1.32916112,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781134139,1.36186065,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781134379,1.36986065,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781134609,1.36086065,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781135068,1.36986065,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781135993,1.36086065,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781136239,1.36986065,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781136469,1.06511765,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781136695,0.76037465,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781136923,1.06511765,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781139602,0.91255653,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781145011,1.05377389,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781145234,1.35851689,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781145458,1.05377389,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781146428,1.51107801,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781147571,1.66363215,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781147799,1.47737848,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781148000,1.51438174,65629.0,65628.0,0.009383]
["bitfinex","BTCUSD",1718781148520,1.51438174,65629.0,65628.0,0.00858182]
["bitfinex","BTCUSD",1718781148777,1.51438174,65629.0,65618.0,0.009383]
["bitfinex","BTCUSD",1718781148778,1.066761,65619.0,65618.0,0.009383]
["bitfinex","BTCUSD",1718781148971,1.066761,65619.0,65609.0,0.1285]
["bitfinex","BTCUSD",1718781148972,0.762065,65611.0,65609.0,0.1285]
["bitfinex","BTCUSD",1718781149216,1.03000206,65611.0,65610.0,0.02524682]
["bitfinex","BTCUSD",1718781149372,1.03000206,65611.0,65610.0,0.03802785]
["bitfinex","BTCUSD",1718781149582,1.03000206,65611.0,65610.0,0.01735803]
["bitfinex","BTCUSD",1718781150004,0.89916076,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781150925,0.8949012,65611.0,65610.0,0.02524682]
["bitfinex","BTCUSD",1718781151475,0.8959012,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781151796,1.35328832,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781152213,1.35428832,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781152644,1.48512962,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781153834,1.18030362,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781154042,1.04946232,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781154551,0.5920752,65611.0,65610.0,0.01735803]
["bitfinex","BTCUSD",1718781155156,0.5920752,65611.0,65610.0,0.03912107]
["bitfinex","BTCUSD",1718781155969,0.8969012,65611.0,65610.0,0.02634004]
["bitfinex","BTCUSD",1718781156245,0.8969012,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781157179,1.03549302,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781157783,1.49288014,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781158771,1.35428832,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781159418,1.35400913,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781160710,1.358818,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781160935,1.38461164,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781162383,1.49569364,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781162585,1.90810169,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781162793,1.51865056,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781163146,1.49569364,65611.0,65610.0,0.004577]
["bitfinex","BTCUSD",1718781165001,1.49569364,65611.0,65610.0,0.005512]
["bitfinex","BTCUSD",1718781166762,1.58031877,65611.0,65610.0,0.005512]
["bitfinex","BTCUSD",1718781168535,1.44569364,65611.0,65610.0,0.005512]
["bitfinex","BTCUSD",1718781168751,1.44569364,65611.0,65610.0,0.280612]
["bitfinex","BTCUSD",1718781169552,0.98830652,65611.0,65610.0,0.280612]
["bitfinex","BTCUSD",1718781169733,0.98830652,65611.0,65610.0,0.29339303]
["bitfinex","BTCUSD",1718781170943,0.68348052,65611.0,65610.0,0.29339303]
["bitfinex","BTCUSD",1718781171148,0.98830652,65611.0,65610.0,0.280612]
["bitfinex","BTCUSD",1718781171354,0.98830652,65611.0,65610.0,0.29615702]
["bitfinex","BTCUSD",1718781171572,1.00927611,65611.0,65610.0,0.29339303]
["bitfinex","BTCUSD",1718781173416,1.00634518,65611.0,65610.0,0.29339303]
["bitfinex","BTCUSD",1718781173846,1.00634518,65611.0,65610.0,0.280612]
["bitfinex","BTCUSD",1718781179367,1.00604851,65611.0,65610.0,0.29339303]
["bitfinex","BTCUSD",1718781181622,0.09779614,65611.0,65610.0,0.29339303]
["bitfinex","BTCUSD",1718781182042,0.09779614,65611.0,65610.0,0.30339303]
["bitfinex","BTCUSD",1718781182253,0.09779614,65611.0,65610.0,0.30858091]
["bitfinex","BTCUSD",1718781182665,0.09779614,65611.0,65610.0,0.31858091]
["bitfinex","BTCUSD",1718781182882,0.09779614,65611.0,65610.0,0.85210863]
["bitfinex","BTCUSD",1718781184358,0.152393,65620.0,65617.0,0.01]
["bitfinex","BTCUSD",1718781184359,0.02529949,65618.0,65617.0,0.01]
["bitfinex","BTCUSD",1718781184565,0.1,65619.0,65617.0,0.17798103]
["bitfinex","BTCUSD",1718781184809,0.1,65619.0,65618.0,0.13708103]
["bitfinex","BTCUSD",1718781185043,0.1,65619.0,65618.0,0.15225498]
["bitfinex","BTCUSD",1718781185290,0.252385,65623.0,65622.0,0.01278103]
["bitfinex","BTCUSD",1718781185559,0.1,65623.0,65622.0,0.01278103]
["bitfinex","BTCUSD",1718781185803,0.14561512,65625.0,65624.0,0.01278103]
["bitfinex","BTCUSD",1718781186069,0.1,65625.0,65624.0,0.02794454]
["bitfinex","BTCUSD",1718781186305,0.1,65625.0,65624.0,0.31024454]
["bitfinex","BTCUSD",1718781186531,0.02620221,65625.0,65624.0,0.31024454]
["bitfinex","BTCUSD",1718781186784,0.1,65626.0,65624.0,0.31024454]
["bitfinex","BTCUSD",1718781187011,0.1,65626.0,65625.0,0.01278103]
["bitfinex","BTCUSD",1718781187259,0.04561585,65627.0,65626.0,0.01278103]
["bitfinex","BTCUSD",1718781187500,0.04561585,65627.0,65626.0,0.13278103]
["bitfinex","BTCUSD",1718781187738,0.15237,65630.0,65628.0,0.28668103]
["bitfinex","BTCUSD",1718781187739,0.04561585,65630.0,65628.0,0.28668103]
["bitfinex","BTCUSD",1718781187968,0.51391585,65633.0,65632.0,0.13558103]
["bitfinex","BTCUSD",1718781188244,0.06842293,65634.0,65633.0,0.01278103]
["bitfinex","BTCUSD",1718781188245,0.04561585,65634.0,65633.0,0.01278103]
["bitfinex","BTCUSD",1718781188483,0.152349,65639.0,65638.0,0.01278103]
["bitfinex","BTCUSD",1718781188484,0.04561585,65639.0,65638.0,0.01278103]
["bitfinex","BTCUSD",1718781188746,0.04561585,65641.0,65640.0,0.01278103]
["bitfinex","BTCUSD",1718781189287,0.17765634,65641.0,65640.0,0.0279167]
["bitfinex","BTCUSD",1718781189551,0.152341,65642.0,65641.0,0.01278103]
["bitfinex","BTCUSD",1718781190538,0.152343,65641.0,65640.0,0.01378103]
["bitfinex","BTCUSD",1718781190775,0.252343,65641.0,65640.0,0.01278103]
["bitfinex","BTCUSD",1718781191056,0.304696,65639.0,65638.0,0.2907]
["bitfinex","BTCUSD",1718781191294,0.457072,65635.0,65634.0,0.00516103]
["bitfinex","BTCUSD",1718781191536,0.457072,65635.0,65631.0,0.1596]
["bitfinex","BTCUSD",1718781191537,0.457093,65632.0,65631.0,0.1596]
["bitfinex","BTCUSD",1718781192788,0.457093,65632.0,65631.0,0.16476103]
["bitfinex","BTCUSD",1718781193432,0.458093,65632.0,65631.0,0.16876103]
["bitfinex","BTCUSD",1718781193837,0.153364,65632.0,65631.0,0.16876103]
["bitfinex","BTCUSD",1718781194304,0.154364,65632.0,65631.0,0.16876103]
["bitfinex","BTCUSD",1718781194501,0.18945666,65632.0,65631.0,0.16876103]
["bitfinex","BTCUSD",1718781195036,0.03709266,65632.0,65631.0,0.16876103]
["bitfinex","BTCUSD",1718781195684,0.03709266,65632.0,65631.0,0.29256103]
["bitfinex","BTCUSD",1718781195891,0.002,65632.0,65631.0,0.46492803]
["bitfinex","BTCUSD",1718781196248,0.002,65632.0,65631.0,0.76966203]
["bitfinex","BTCUSD",1718781198519,0.00285,65632.0,65631.0,1.07439603]
["bitfinex","BTCUSD",1718781199790,0.00285,65632.0,65631.0,1.08954736]
["bitfinex","BTCUSD",1718781202885,0.00285,65632.0,65631.0,1.06954736]
["bitfinex","BTCUSD",1718781203083,0.00285,65632.0,65631.0,0.76481336]
["bitfinex","BTCUSD",1718781204297,0.00285,65632.0,65631.0,0.30771236]
["bitfinex","BTCUSD",1718781204545,0.00285,65632.0,65631.0,0.48007936]
["bitfinex","BTCUSD",1718781204756,0.00285,65632.0,65631.0,0.46007936]
["bitfinex","BTCUSD",1718781204926,0.00285,65632.0,65631.0,0.48007936]
["bitfinex","BTCUSD",1718781205388,0.00285,65632.0,65631.0,0.46007936]
["bitfinex","BTCUSD",1718781205598,0.00285,65632.0,65631.0,0.78481336]
["bitfinex","BTCUSD",1718781206426,0.00285,65632.0,65631.0,1.08954736]
["bitfinex","BTCUSD",1718781207280,0.00285,65632.0,65631.0,1.24210848]
["bitfinex","BTCUSD",1718781208353,0.00285,65632.0,65631.0,0.91737448]
["bitfinex","BTCUSD",1718781208538,0.00285,65632.0,65631.0,0.30771236]
["bitfinex","BTCUSD",1718781208883,0.00285,65632.0,65631.0,0.46007936]
["bitfinex","BTCUSD",1718781209085,0.00285,65632.0,65631.0,0.30771236]
["bitfinex","BTCUSD",1718781209336,0.00285,65632.0,65631.0,0.02431236]
["bitfinex","BTCUSD",1718781211271,0.03351806,65632.0,65631.0,0.02431236]
["bitfinex","BTCUSD",1718781212169,0.18588206,65632.0,65631.0,0.02431236]
["bitfinex","BTCUSD",1718781212371,0.49061106,65632.0,65631.0,0.01915133]
["bitfinex","BTCUSD",1718781212599,0.79534006,65632.0,65631.0,0.01915133]
["bitfinex","BTCUSD",1718781213051,0.79534006,65632.0,65631.0,0.004]
["bitfinex","BTCUSD",1718781213868,0.152376,65627.0,65626.0,0.00516103]
["bitfinex","BTCUSD",1718781214079,0.18304406,65627.0,65626.0,0.00516103]
["bitfinex","BTCUSD",1718781214326,0.03066806,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781214621,0.457119,65629.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781214622,0.18304206,65628.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781214825,0.03066806,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781215377,0.03066806,65627.0,65626.0,0.02132106]
["bitfinex","BTCUSD",1718781215575,0.03066806,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781215775,0.03167818,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781217290,0.18411506,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781217834,0.03173906,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781218036,0.03173906,65627.0,65626.0,0.02432106]
["bitfinex","BTCUSD",1718781218199,0.03173906,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781218746,0.03273906,65627.0,65626.0,0.02432106]
["bitfinex","BTCUSD",1718781219281,0.03373906,65627.0,65626.0,0.02432106]
["bitfinex","BTCUSD",1718781220483,0.03273906,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781220664,0.001,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781220865,0.0340262,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781221065,0.0340262,65627.0,65626.0,0.02432106]
["bitfinex","BTCUSD",1718781223314,0.0330262,65627.0,65626.0,0.02432106]
["bitfinex","BTCUSD",1718781223564,0.0330262,65627.0,65626.0,0.02032106]
["bitfinex","BTCUSD",1718781223909,0.0330262,65627.0,65626.0,0.02232106]
["bitfinex","BTCUSD",1718781228598,0.152374,65628.0,65626.0,0.02232106]
["bitfinex","BTCUSD",1718781228808,0.610309,65632.0,65626.0,0.02232106]
["bitfinex","BTCUSD",1718781228809,0.03456865,65627.0,65626.0,0.02232106]
["bitfinex","BTCUSD",1718781228982,0.19802646,65630.0,65626.0,0.02232106]
["bitfinex","BTCUSD",1718781228983,0.03456865,65629.0,65626.0,0.02232106]
["bitfinex","BTCUSD",1718781229229,0.152369,65630.0,65629.0,0.00516103]
["bitfinex","BTCUSD",1718781229434,0.18693748,65630.0,65629.0,0.00516103]
["bitfinex","BTCUSD",1718781229636,0.03456848,65630.0,65629.0,0.28006103]
["bitfinex","BTCUSD",1718781230051,0.03456848,65630.0,65629.0,0.29521584]
["bitfinex","BTCUSD",1718781230267,0.10305467,65630.0,65629.0,0.29521584]
["bitfinex","BTCUSD",1718781230869,0.11414365,65634.0,65629.0,0.29521584]
["bitfinex","BTCUSD",1718781231198,0.26650665,65633.0,65629.0,0.29521584]
["bitfinex","BTCUSD",1718781231396,0.26650665,65633.0,65629.0,0.29621584]
["bitfinex","BTCUSD",1718781231604,0.152365,65632.0,65630.0,0.00516103]
["bitfinex","BTCUSD",1718781231814,0.152365,65632.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781232020,0.152365,65632.0,65631.0,0.02031236]
["bitfinex","BTCUSD",1718781232220,0.152365,65632.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781232427,0.152365,65632.0,65631.0,0.02031236]
["bitfinex","BTCUSD",1718781232631,0.152365,65632.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781232881,0.152365,65632.0,65631.0,0.02031236]
["bitfinex","BTCUSD",1718781233479,0.153365,65632.0,65631.0,0.02031236]
["bitfinex","BTCUSD",1718781234468,0.001,65632.0,65631.0,0.02031236]
["bitfinex","BTCUSD",1718781234882,0.003,65632.0,65631.0,0.02031236]
["bitfinex","BTCUSD",1718781235116,0.11425559,65633.0,65631.0,0.02031236]
["bitfinex","BTCUSD",1718781235328,0.02514494,65635.0,65631.0,0.02031236]
["bitfinex","BTCUSD",1718781235329,0.02514494,65635.0,65632.0,0.00516103]
["bitfinex","BTCUSD",1718781235597,0.02514494,65635.0,65634.0,0.28956103]
["bitfinex","BTCUSD",1718781235598,0.1,65635.0,65634.0,0.28956103]
["bitfinex","BTCUSD",1718781235779,0.11425559,65638.0,65634.0,0.28956103]
["bitfinex","BTCUSD",1718781236004,0.11425559,65638.0,65637.0,0.00516103]
["bitfinex","BTCUSD",1718781236212,0.21425559,65638.0,65637.0,0.00516103]
["bitfinex","BTCUSD",1718781236357,0.21425559,65638.0,65637.0,0.02030192]
["bitfinex","BTCUSD",1718781236789,0.23915642,65638.0,65637.0,0.02030192]
["bitfinex","BTCUSD",1718781238120,0.24515642,65638.0,65637.0,0.02030192]
["bitfinex","BTCUSD",1718781238306,0.24915642,65638.0,65637.0,0.02030192]
["bitfinex","BTCUSD",1718781238512,0.03490083,65638.0,65637.0,0.02030192]
["bitfinex","BTCUSD",1718781238710,0.01,65638.0,65637.0,0.17265492]
["bitfinex","BTCUSD",1718781238912,0.006,65638.0,65637.0,0.47736092]
["bitfinex","BTCUSD",1718781239111,0.01,65638.0,65637.0,0.60716092]
["bitfinex","BTCUSD",1718781239316,0.05569472,65638.0,65637.0,0.62716092]
["bitfinex","BTCUSD",1718781239578,0.05569472,65638.0,65637.0,0.60716092]
["bitfinex","BTCUSD",1718781239778,0.05569472,65638.0,65637.0,0.62716092]
["bitfinex","BTCUSD",1718781239978,0.05569472,65638.0,65637.0,0.30245492]
["bitfinex","BTCUSD",1718781240181,0.01,65638.0,65637.0,0.15010192]
["bitfinex","BTCUSD",1718781240749,0.10139552,65638.0,65637.0,0.15010192]
["bitfinex","BTCUSD",1718781240951,0.13324197,65638.0,65637.0,0.15615827]
["bitfinex","BTCUSD",1718781241105,0.13193154,65638.0,65637.0,0.15615827]
["bitfinex","BTCUSD",1718781241925,0.13193154,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781242463,0.28428154,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781242617,0.13193154,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781243844,0.04053684,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781244414,0.13193154,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781246335,0.1013947,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781246536,0.13244147,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781247308,0.28479147,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781247513,0.80279877,65638.0,65637.0,0.02119724]
["bitfinex","BTCUSD",1718781247744,0.80279877,65638.0,65637.0,0.00605635]
["bitfinex","BTCUSD",1718781247952,0.457065,65636.0,65635.0,0.00516103]
["bitfinex","BTCUSD",1718781248161,0.60236308,65636.0,65635.0,0.00516103]
["bitfinex","BTCUSD",1718781249217,0.14529808,65636.0,65628.0,0.1286]
["bitfinex","BTCUSD",1718781249428,0.06855594,65630.0,65628.0,0.1286]
["bitfinex","BTCUSD",1718781249635,0.09960271,65629.0,65628.0,0.13376103]
["bitfinex","BTCUSD",1718781249843,0.25197371,65629.0,65628.0,0.13376103]
["bitfinex","BTCUSD",1718781250043,0.03104677,65629.0,65628.0,0.13376103]
["bitfinex","BTCUSD",1718781251555,0.03104677,65629.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781251556,1.066632,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781251764,0.79292677,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781252001,0.89292677,65627.0,65626.0,0.00609603]
["bitfinex","BTCUSD",1718781252214,0.89292677,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781252649,0.89276316,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781253063,0.58801116,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781253482,0.59201116,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781253686,0.89676316,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781253857,0.89676316,65627.0,65626.0,0.002935]
["bitfinex","BTCUSD",1718781254359,0.89676316,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781254645,0.90276316,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781255047,0.89876316,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781255397,0.90276316,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781256397,1.36007628,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781256642,1.46407628,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781257569,1.47891525,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781258199,1.63146939,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781259060,1.63185586,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781261607,1.81605586,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781263258,1.64866275,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781263715,1.54466275,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781263911,1.54428297,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781265088,1.55912194,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781266237,1.52823209,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781266425,1.56026849,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781268258,1.54542952,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781271101,1.545364,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781271543,1.434864,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781271868,0.90385088,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781271998,1.01795257,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781272198,1.09165257,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781274047,0.04197088,65627.0,65626.0,0.34687775]
["bitfinex","BTCUSD",1718781274411,0.04197088,65627.0,65626.0,0.38810179]
["bitfinex","BTCUSD",1718781275185,0.03797088,65627.0,65626.0,0.54047979]
["bitfinex","BTCUSD",1718781275372,0.03197088,65627.0,65626.0,0.84523679]
["bitfinex","BTCUSD",1718781275741,0.04563117,65632.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781275988,0.07864445,65632.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781276164,0.07864445,65632.0,65631.0,0.02637289]
["bitfinex","BTCUSD",1718781276610,0.03301328,65632.0,65631.0,0.04637289]
["bitfinex","BTCUSD",1718781276822,0.03128802,65634.0,65631.0,0.02637289]
["bitfinex","BTCUSD",1718781277034,0.03128802,65634.0,65633.0,0.12926103]
["bitfinex","BTCUSD",1718781277035,0.07691647,65634.0,65633.0,0.12926103]
["bitfinex","BTCUSD",1718781277331,0.07852663,65634.0,65633.0,0.12926103]
["bitfinex","BTCUSD",1718781277517,0.07852663,65634.0,65633.0,0.15046802]
["bitfinex","BTCUSD",1718781277949,0.1421416,65636.0,65635.0,0.00516103]
["bitfinex","BTCUSD",1718781278153,0.27629694,65636.0,65635.0,0.00516103]
["bitfinex","BTCUSD",1718781278355,0.27629694,65636.0,65635.0,0.16976315]
["bitfinex","BTCUSD",1718781279214,0.20259694,65636.0,65635.0,0.16976315]
["bitfinex","BTCUSD",1718781279420,0.21440802,65636.0,65635.0,0.32212015]
["bitfinex","BTCUSD",1718781279841,0.16878332,65636.0,65635.0,0.32212015]
["bitfinex","BTCUSD",1718781280285,0.06878332,65636.0,65635.0,0.32212015]
["bitfinex","BTCUSD",1718781281254,0.07078332,65636.0,65635.0,0.43672015]
["bitfinex","BTCUSD",1718781281455,0.03915534,65636.0,65635.0,0.43672015]
["bitfinex","BTCUSD",1718781281665,0.03915534,65636.0,65635.0,0.45672015]
["bitfinex","BTCUSD",1718781281895,0.03915534,65636.0,65635.0,0.76143515]
["bitfinex","BTCUSD",1718781282768,0.03615534,65636.0,65635.0,0.76143515]
["bitfinex","BTCUSD",1718781283538,0.03415534,65636.0,65635.0,0.76143515]
["bitfinex","BTCUSD",1718781283785,0.00085,65638.0,65635.0,0.76143515]
["bitfinex","BTCUSD",1718781283786,0.00085,65638.0,65637.0,0.29296103]
["bitfinex","BTCUSD",1718781284221,0.03790527,65638.0,65637.0,0.31415827]
["bitfinex","BTCUSD",1718781284430,0.03790527,65638.0,65637.0,0.77121727]
["bitfinex","BTCUSD",1718781285008,0.03990527,65638.0,65637.0,0.77121727]
["bitfinex","BTCUSD",1718781285206,0.04290527,65638.0,65637.0,0.77121727]
["bitfinex","BTCUSD",1718781285403,0.04290527,65638.0,65637.0,0.75121727]
["bitfinex","BTCUSD",1718781286203,0.04290527,65638.0,65637.0,0.44651127]
["bitfinex","BTCUSD",1718781287231,0.04290527,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781287432,0.11660527,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781290226,0.04307145,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781290359,0.11677145,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781292491,0.04307145,65638.0,65637.0,0.02635827]
["bitfinex","BTCUSD",1718781293475,0.80482345,65638.0,65637.0,0.02119724]
["bitfinex","BTCUSD",1718781293879,0.152363,65633.0,65632.0,0.00516103]
["bitfinex","BTCUSD",1718781294091,0.26328445,65633.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781294285,0.26328445,65633.0,65632.0,0.02120942]
["bitfinex","BTCUSD",1718781294286,0.226063,65633.0,65632.0,0.02120942]
["bitfinex","BTCUSD",1718781294491,0.26466675,65633.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781294685,0.226063,65633.0,65632.0,0.00516103]
["bitfinex","BTCUSD",1718781295042,0.457093,65632.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781295264,0.4950823,65632.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781295470,0.49508631,65632.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781296049,0.49508631,65632.0,65631.0,0.00916103]
["bitfinex","BTCUSD",1718781296299,0.49508631,65632.0,65631.0,0.00516103]
["bitfinex","BTCUSD",1718781296747,0.49608631,65632.0,65631.0,0.00916103]
["bitfinex","BTCUSD",1718781297404,0.80081531,65632.0,65631.0,0.004]
["bitfinex","BTCUSD",1718781297590,0.80081531,65632.0,65628.0,0.00516103]
["bitfinex","BTCUSD",1718781297591,0.152371,65629.0,65628.0,0.00516103]
["bitfinex","BTCUSD",1718781297790,0.26406431,65629.0,65628.0,0.00516103]
["bitfinex","BTCUSD",1718781298293,0.56880731,65629.0,65628.0,0.00516103]
["bitfinex","BTCUSD",1718781299722,0.57080731,65629.0,65628.0,0.00516103]
["bitfinex","BTCUSD",1718781300368,0.56870909,65629.0,65628.0,0.00516103]
["bitfinex","BTCUSD",1718781300653,0.56970909,65629.0,65628.0,0.00516103]
["bitfinex","BTCUSD",1718781301757,0.56929263,65629.0,65628.0,0.00516103]
["bitfinex","BTCUSD",1718781301972,0.41692179,65629.0,65626.0,0.114835]
["bitfinex","BTCUSD",1718781302205,0.76188,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781302407,0.79735879,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781302608,0.87105879,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781303633,0.87105879,65627.0,65626.0,0.00609603]
["bitfinex","BTCUSD",1718781303848,0.86860092,65627.0,65626.0,0.00609603]
["bitfinex","BTCUSD",1718781304053,0.86860092,65627.0,65626.0,0.00709603]
["bitfinex","BTCUSD",1718781304459,0.86860092,65627.0,65626.0,0.00609603]
["bitfinex","BTCUSD",1718781305101,0.83558,65627.0,65626.0,0.00609603]
["bitfinex","BTCUSD",1718781305304,0.86863523,65627.0,65626.0,0.00609603]
["bitfinex","BTCUSD",1718781306996,0.86862939,65627.0,65626.0,0.00609603]
["bitfinex","BTCUSD",1718781307220,0.87162939,65627.0,65626.0,0.00609603]
["bitfinex","BTCUSD",1718781307678,0.87362939,65627.0,65626.0,0.00609603]
["bitfinex","BTCUSD",1718781307885,0.57187739,65627.0,65626.0,0.00609603]
["bitfinex","BTCUSD",1718781308094,0.03904939,65627.0,65626.0,0.23939603]
["bitfinex","BTCUSD",1718781308294,0.19142539,65627.0,65626.0,0.23939603]
["bitfinex","BTCUSD",1718781308504,0.19342539,65627.0,65626.0,0.26062007]
["bitfinex","BTCUSD",1718781308718,0.19342539,65627.0,65626.0,0.23939603]
["bitfinex","BTCUSD",1718781308952,0.19342539,65627.0,65626.0,0.26062007]
["bitfinex","BTCUSD",1718781309396,1.25424251,65627.0,65626.0,0.02215904]
["bitfinex","BTCUSD",1718781309605,1.35524251,65627.0,65626.0,0.02615904]
["bitfinex","BTCUSD",1718781309811,1.46929288,65627.0,65626.0,0.004935]
["bitfinex","BTCUSD",1718781310027,1.46929288,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781310028,1.46629288,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781310247,1.48313185,65627.0,65626.0,0.002935]
["bitfinex","BTCUSD",1718781310694,1.48113185,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781310895,1.46629288,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781311099,0.71522776,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781311305,0.87288,65627.0,65626.0,0.097335]
["bitfinex","BTCUSD",1718781311510,0.98033937,65627.0,65626.0,0.097335]
["bitfinex","BTCUSD",1718781311723,1.04878582,65627.0,65626.0,0.10249603]
["bitfinex","BTCUSD",1718781313074,0.14475937,65627.0,65626.0,0.10249603]
["bitfinex","BTCUSD",1718781313391,0.14475937,65627.0,65626.0,0.12372007]
["bitfinex","BTCUSD",1718781313599,0.19039408,65627.0,65626.0,0.12372007]
["bitfinex","BTCUSD",1718781314371,0.14475937,65627.0,65626.0,0.12372007]
["bitfinex","BTCUSD",1718781315848,0.04475937,65627.0,65626.0,0.12372007]
["bitfinex","BTCUSD",1718781316052,0.04475937,65627.0,65626.0,0.25032007]
["bitfinex","BTCUSD",1718781316994,0.0480018,65627.0,65626.0,0.25032007]
["bitfinex","BTCUSD",1718781318169,0.0477879,65627.0,65626.0,0.25032007]
["bitfinex","BTCUSD",1718781320716,0.0477879,65627.0,65626.0,0.02732007]
["bitfinex","BTCUSD",1718781320920,0.2001639,65627.0,65626.0,0.02732007]
["bitfinex","BTCUSD",1718781321128,0.85531173,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781321701,0.8096679,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781322847,0.92377747,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781323072,0.9096679,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781324660,0.90693718,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781326140,0.90682885,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781329877,1.53153508,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781330078,1.46357273,65627.0,65626.0,0.000935]
["bitfinex","BTCUSD",1718781332087,1.08072785,65627.0,65626.0,0.123335]
["bitfinex","BTCUSD",1718781332402,1.11269838,65627.0,65626.0,0.123335]
["bitfinex","BTCUSD",1718781333007,1.11269838,65627.0,65626.0,0.114835]
["bitfinex","BTCUSD",1718781333218,1.11269838,65627.0,65626.0,0.098335]
["bitfinex","BTCUSD",1718781333536,1.18639838,65627.0,65626.0,0.098335]
["bitfinex","BTCUSD",1718781334179,1.20472526,65627.0,65626.0,0.098335]
["bitfinex","BTCUSD",1718781335674,0.457149,65624.0,65623.0,0.00516103]
["bitfinex","BTCUSD",1718781335865,0.77731783,65624.0,65623.0,0.00516103]
["bitfinex","BTCUSD",1718781336704,1.07176092,65624.0,65623.0,0.00516103]
["bitfinex","BTCUSD",1718781336920,1.09476092,65624.0,65623.0,0.00516103]
["bitfinex","BTCUSD",1718781337123,1.09576092,65624.0,65623.0,0.00516103]
["bitfinex","BTCUSD",1718781339476,0.98157882,65624.0,65623.0,0.00516103]
["bitfinex","BTCUSD",1718781340887,0.761927,65623.0,65622.0,0.0814]
["bitfinex","BTCUSD",1718781341088,0.88389082,65623.0,65622.0,0.0814]
["bitfinex","BTCUSD",1718781341969,0.457177,65620.0,65619.0,0.0934]
["bitfinex","BTCUSD",1718781342138,0.66710605,65620.0,65619.0,0.0934]
["bitfinex","BTCUSD",1718781342692,0.64514223,65620.0,65619.0,0.0934]
["bitfinex","BTCUSD",1718781342904,0.66602132,65620.0,65619.0,0.0934]
["bitfinex","BTCUSD",1718781343113,0.66602132,65620.0,65619.0,0.0926]
["bitfinex","BTCUSD",1718781343384,0.835662,65620.0,65619.0,0.0926]
["bitfinex","BTCUSD",1718781343591,0.95617899,65620.0,65619.0,0.0926]
["bitfinex","BTCUSD",1718781344365,0.95717899,65620.0,65619.0,0.0936]
["bitfinex","BTCUSD",1718781344895,0.95717899,65620.0,65619.0,0.0976]
["bitfinex","BTCUSD",1718781345709,0.98017899,65620.0,65619.0,0.0976]
["bitfinex","BTCUSD",1718781346673,0.98017899,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781346947,0.90647899,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781347155,0.98017899,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781348168,1.13274011,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781348381,1.43752511,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781349944,1.43532979,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781351782,1.57246739,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781352195,1.44532979,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781352427,1.43532979,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781352623,1.57246739,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781352823,1.61701409,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781353299,1.47987649,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781353641,1.39133752,65620.0,65619.0,0.005]
["bitfinex","BTCUSD",1718781353839,1.066877,65612.0,65611.0,0.000935]
["bitfinex","BTCUSD",1718781353965,1.43445979,65612.0,65611.0,0.000935]
["bitfinex","BTCUSD",1718781355754,1.44929876,65612.0,65611.0,0.000935]
["bitfinex","BTCUSD",1718781356173,1.08184497,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781356407,1.31158879,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781356613,1.44942776,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781357237,1.58637734,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781357391,1.64186844,65604.0,65603.0,0.013383]
["bitfinex","BTCUSD",1718781357600,1.50491886,65604.0,65603.0,0.013383]
["bitfinex","BTCUSD",1718781357750,1.50391886,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781358089,1.53191886,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781358520,1.66879112,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781359285,1.47742776,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781360062,1.46258879,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781360265,1.47742776,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781361951,1.46258879,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781363520,1.59885116,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781364241,1.48492261,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781364461,1.59883363,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781364938,1.5983892,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781365932,1.484478,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781366320,1.50042881,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781367363,1.61430183,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781367569,1.66879293,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781367972,1.69917134,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781368680,1.58529832,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781370284,1.55992641,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781370492,1.6757185,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781371888,1.6712274,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781373341,1.63463994,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781373945,1.69436805,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781374275,1.67952908,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781374645,1.74781807,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781375294,1.67952908,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781375446,1.74781764,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781375858,1.69781764,65604.0,65603.0,0.009383]
["bitfinex","BTCUSD",1718781376135,1.63808953,65604.0,65603.0,0.168383]
["bitfinex","BTCUSD",1718781376335,1.56980097,65604.0,65603.0,0.168383]
["bitfinex","BTCUSD",1718781376536,1.5697151,65604.0,65603.0,0.168383]
["bitfinex","BTCUSD",1718781377372,1.515224,65604.0,65603.0,0.168383]
["bitfinex","BTCUSD",1718781377804,1.113665,65604.0,65603.0,0.168383]
["bitfinex","BTCUSD",1718781378011,1.187365,65604.0,65603.0,0.168383]
["bitfinex","BTCUSD",1718781378692,0.808806,65604.0,65603.0,0.17354403]
["bitfinex","BTCUSD",1718781378920,0.72994488,65604.0,65603.0,0.17354403]
["bitfinex","BTCUSD",1718781379139,0.42508588,65604.0,65603.0,0.17354403]
["bitfinex","BTCUSD",1718781379336,0.72994488,65604.0,65603.0,0.17354403]
["bitfinex","BTCUSD",1718781379540,0.41108588,65604.0,65603.0,0.17354403]
["bitfinex","BTCUSD",1718781379932,0.41108588,65604.0,65603.0,0.19482413]
["bitfinex","BTCUSD",1718781380311,0.39708588,65604.0,65603.0,0.19482413]
["bitfinex","BTCUSD",1718781380708,0.40408588,65604.0,65603.0,0.19482413]
["bitfinex","BTCUSD",1718781380916,0.17000607,65604.0,65603.0,0.19582413]
["bitfinex","BTCUSD",1718781381326,0.07000607,65604.0,65603.0,0.19582413]
["bitfinex","BTCUSD",1718781381526,0.07000607,65604.0,65603.0,0.34825613]
["bitfinex","BTCUSD",1718781381527,0.03962766,65604.0,65603.0,0.34825613]
["bitfinex","BTCUSD",1718781382157,0.03962766,65604.0,65603.0,0.67312013]
["bitfinex","BTCUSD",1718781382760,0.03262766,65604.0,65603.0,0.67312013]
["bitfinex","BTCUSD",1718781383216,0.03262766,65604.0,65603.0,0.67412013]
["bitfinex","BTCUSD",1718781383379,0.03262766,65604.0,65603.0,0.65412013]
["bitfinex","BTCUSD",1718781383645,0.02462766,65604.0,65603.0,0.65212013]
["bitfinex","BTCUSD",1718781383986,0.02501188,65604.0,65603.0,0.66212013]
["bitfinex","BTCUSD",1718781384390,0.02401188,65604.0,65603.0,0.68012013]
["bitfinex","BTCUSD",1718781384903,0.02401188,65604.0,65603.0,0.67412013]
["bitfinex","BTCUSD",1718781385126,0.02401188,65604.0,65603.0,0.68212013]
["bitfinex","BTCUSD",1718781385333,0.02501188,65604.0,65603.0,0.68212013]
["bitfinex","BTCUSD",1718781385533,0.02501188,65604.0,65603.0,0.66212013]
["bitfinex","BTCUSD",1718781385711,0.02501188,65604.0,65603.0,0.68212013]
["bitfinex","BTCUSD",1718781386647,0.02401188,65604.0,65603.0,0.67412013]
["bitfinex","BTCUSD",1718781386855,0.02301188,65604.0,65603.0,0.35525613]
["bitfinex","BTCUSD",1718781386978,0.02501188,65604.0,65603.0,0.35725613]
["bitfinex","BTCUSD",1718781388646,0.02501188,65604.0,65603.0,0.1996631]
["bitfinex","BTCUSD",1718781388647,0.48229988,65604.0,65603.0,0.1996631]
["bitfinex","BTCUSD",1718781388862,0.78715888,65604.0,65603.0,0.1996631]
["bitfinex","BTCUSD",1718781389060,0.78715888,65604.0,65603.0,0.178383]
["bitfinex","BTCUSD",1718781389308,0.78715888,65604.0,65603.0,0.019383]
["bitfinex","BTCUSD",1718781389309,0.95568167,65604.0,65603.0,0.019383]
["bitfinex","BTCUSD",1718781389505,0.91015888,65604.0,65603.0,0.019383]
["bitfinex","BTCUSD",1718781389728,0.97744307,65604.0,65603.0,0.011383]
["bitfinex","BTCUSD",1718781390118,0.97540978,65604.0,65603.0,0.011383]
["bitfinex","BTCUSD",1718781390350,1.13280987,65604.0,65603.0,0.011383]
["bitfinex","BTCUSD",1718781390563,1.13280987,65604.0,65603.0,0.002]
["bitfinex","BTCUSD",1718781390564,1.37928395,65604.0,65603.0,0.002]
["bitfinex","BTCUSD",1718781390749,1.37144498,65604.0,65603.0,0.003]
["bitfinex","BTCUSD",1718781390972,1.44514498,65604.0,65603.0,0.001]
["bitfinex","BTCUSD",1718781391247,1.44514498,65604.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781391248,0.762217,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781391428,0.90709486,65598.0,65597.0,0.01454403]
["bitfinex","BTCUSD",1718781391989,0.31992611,65598.0,65597.0,0.08204403]
["bitfinex","BTCUSD",1718781392195,0.31992611,65598.0,65597.0,0.16684403]
["bitfinex","BTCUSD",1718781392196,0.27432086,65598.0,65597.0,0.16684403]
["bitfinex","BTCUSD",1718781392604,0.27432086,65598.0,65597.0,0.18880174]
["bitfinex","BTCUSD",1718781393325,0.12187786,65598.0,65597.0,0.18880174]
["bitfinex","BTCUSD",1718781393835,0.12887786,65598.0,65597.0,0.18880174]
["bitfinex","BTCUSD",1718781394188,0.12187786,65598.0,65597.0,0.18880174]
["bitfinex","BTCUSD",1718781394322,0.12587786,65598.0,65597.0,0.18880174]
["bitfinex","BTCUSD",1718781394521,0.13187786,65598.0,65597.0,0.18880174]
["bitfinex","BTCUSD",1718781395037,0.03187786,65598.0,65597.0,0.18880174]
["bitfinex","BTCUSD",1718781395199,0.12904273,65598.0,65597.0,0.18880174]
["bitfinex","BTCUSD",1718781396280,0.02304273,65598.0,65597.0,0.18880174]
["bitfinex","BTCUSD",1718781396502,0.01904273,65598.0,65597.0,0.18880174]
["bitfinex","BTCUSD",1718781396675,0.02010076,65600.0,65599.0,0.00516103]
["bitfinex","BTCUSD",1718781396878,0.02010076,65600.0,65597.0,0.03134071]
["bitfinex","BTCUSD",1718781396879,0.252438,65601.0,65600.0,0.1764495]
["bitfinex","BTCUSD",1718781397078,0.27253812,65601.0,65600.0,0.1764495]
["bitfinex","BTCUSD",1718781397277,0.27253812,65601.0,65600.0,0.19846053]
["bitfinex","BTCUSD",1718781398242,0.27753812,65601.0,65600.0,0.19846053]
["bitfinex","BTCUSD",1718781398800,0.27753812,65601.0,65600.0,0.18987206]
["bitfinex","BTCUSD",1718781399164,0.27753812,65601.0,65600.0,0.16786103]
["bitfinex","BTCUSD",1718781399353,0.34594604,65601.0,65600.0,0.16786103]
["bitfinex","BTCUSD",1718781399695,0.12483391,65601.0,65600.0,0.16786103]
["bitfinex","BTCUSD",1718781399896,0.07075823,65601.0,65600.0,0.18987206]
["bitfinex","BTCUSD",1718781400315,0.02810012,65601.0,65600.0,0.18987206]
["bitfinex","BTCUSD",1718781400733,0.02342217,65601.0,65600.0,0.18987206]
["bitfinex","BTCUSD",1718781401329,0.06952457,65601.0,65600.0,0.18987206]
["bitfinex","BTCUSD",1718781401912,0.16952457,65601.0,65600.0,0.18987206]
["bitfinex","BTCUSD",1718781402112,0.06952457,65601.0,65600.0,0.18987206]
["bitfinex","BTCUSD",1718781402483,0.06952383,65601.0,65600.0,0.18987206]
["bitfinex","BTCUSD",1718781402875,0.06952481,65601.0,65600.0,0.16786103]
["bitfinex","BTCUSD",1718781403216,0.06952481,65601.0,65600.0,0.18987206]
["bitfinex","BTCUSD",1718781404703,0.52683381,65601.0,65600.0,0.18987206]
["bitfinex","BTCUSD",1718781404903,0.52683381,65601.0,65600.0,0.16786103]
["bitfinex","BTCUSD",1718781405205,0.78604216,65601.0,65600.0,0.1627]
["bitfinex","BTCUSD",1718781405569,0.78604216,65601.0,65600.0,0.0745]
["bitfinex","BTCUSD",1718781405985,0.762217,65598.0,65597.0,0.082183]
["bitfinex","BTCUSD",1718781406195,0.82374852,65598.0,65597.0,0.082183]
["bitfinex","BTCUSD",1718781407278,0.77807716,65598.0,65597.0,0.082183]
["bitfinex","BTCUSD",1718781407480,0.77907716,65598.0,65597.0,0.083183]
["bitfinex","BTCUSD",1718781408206,1.08396416,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781408405,1.1524712,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781408773,1.1514712,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781409248,1.20596416,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781409656,1.36252528,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781410174,1.36352528,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781410521,1.36552528,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781410732,1.36552528,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781410932,1.36452528,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781411549,1.35852528,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781411928,1.36652528,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781412551,1.37052528,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781412951,1.36652528,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781413399,1.37352528,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781415335,1.38836425,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781416017,1.38136425,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781416404,1.39436425,65598.0,65597.0,0.010383]
["bitfinex","BTCUSD",1718781416578,1.38636425,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781416813,1.37336425,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781417012,1.38536425,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781417222,1.38152528,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781417905,1.56592528,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781419407,1.38152528,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781419605,1.45532528,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781420689,1.38152528,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781420893,1.38152528,65598.0,65597.0,0.173583]
["bitfinex","BTCUSD",1718781421099,1.45532528,65598.0,65597.0,0.173583]
["bitfinex","BTCUSD",1718781421802,1.46657899,65598.0,65597.0,0.173583]
["bitfinex","BTCUSD",1718781426927,1.39277899,65598.0,65597.0,0.173583]
["bitfinex","BTCUSD",1718781427103,1.46657899,65598.0,65597.0,0.173583]
["bitfinex","BTCUSD",1718781427402,1.39277899,65598.0,65597.0,0.173583]
["bitfinex","BTCUSD",1718781427900,1.46657899,65598.0,65597.0,0.173583]
["bitfinex","BTCUSD",1718781428868,1.4666436,65598.0,65597.0,0.173583]
["bitfinex","BTCUSD",1718781430886,1.48148257,65598.0,65597.0,0.173583]
["bitfinex","BTCUSD",1718781431103,1.48148257,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781431519,1.54472852,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781431699,1.61858349,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781432333,1.48148257,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781432955,1.47972335,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781434908,1.45430409,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781435079,1.47997521,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781437994,1.46513624,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781438213,1.39133624,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781438412,1.60225303,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781438807,1.617092,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781439057,1.47997521,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781439268,1.60221916,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781440000,1.61705813,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781440413,1.60221916,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781441533,1.61705813,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781441777,1.46513624,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781442005,1.52841916,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781442210,1.46513624,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781444447,1.60221916,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781445082,1.46513624,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781445514,1.60221916,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781446701,1.61705813,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781446887,1.47997521,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781448297,1.47929636,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781450903,1.63350994,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781451307,1.47929636,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781455007,1.53439877,65598.0,65597.0,0.009383]
["bitfinex","BTCUSD",1718781456175,1.97958333,65598.0,65597.0,0.00518908]
["bitfinex","BTCUSD",1718781456383,2.03826407,65598.0,65597.0,0.00518908]
["bitfinex","BTCUSD",1718781458325,1.22361497,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781458487,1.52282592,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781458695,1.24890311,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781458906,1.47515111,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781459913,1.48287192,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781461155,1.54697433,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781461899,1.53797433,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781462101,1.55097433,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781462304,1.55180789,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781463077,1.5193245,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781463186,1.50126554,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781463391,1.42746554,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781463594,1.50126554,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781464419,1.50243998,65596.0,65595.0,0.009383]
["bitfinex","BTCUSD",1718781465005,1.067216,65591.0,65590.0,0.009383]
["bitfinex","BTCUSD",1718781465175,1.44279501,65591.0,65590.0,0.009383]
["bitfinex","BTCUSD",1718781465374,1.44279501,65591.0,65590.0,0.0318111]
["bitfinex","BTCUSD",1718781465577,1.44279812,65591.0,65590.0,0.009383]
["bitfinex","BTCUSD",1718781466624,1.44779812,65591.0,65590.0,0.009383]
["bitfinex","BTCUSD",1718781467471,1.44779812,65591.0,65584.0,0.15890572]
["bitfinex","BTCUSD",1718781467472,0.152473,65585.0,65584.0,0.15890572]
["bitfinex","BTCUSD",1718781467683,1.25039299,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781467879,1.55533999,65585.0,65584.0,0.11922326]
["bitfinex","BTCUSD",1718781468085,1.55533999,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781468086,1.42486486,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781468299,1.72981186,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781468931,1.74426373,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781469354,1.84320853,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781469560,1.99319776,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781470081,1.83915055,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781470415,1.77696132,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781470627,1.48601432,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781470816,1.48601432,65585.0,65584.0,0.25418053]
["bitfinex","BTCUSD",1718781470817,1.15806732,65585.0,65584.0,0.25418053]
["bitfinex","BTCUSD",1718781471021,1.15806732,65585.0,65584.0,0.27418053]
["bitfinex","BTCUSD",1718781471022,1.05626732,65585.0,65584.0,0.27418053]
["bitfinex","BTCUSD",1718781471437,1.13006732,65585.0,65584.0,0.27418053]
["bitfinex","BTCUSD",1718781471723,1.11606732,65585.0,65584.0,0.27418053]
["bitfinex","BTCUSD",1718781471947,1.13006732,65585.0,65584.0,0.27418053]
["bitfinex","BTCUSD",1718781472110,1.07926732,65585.0,65584.0,0.27418053]
["bitfinex","BTCUSD",1718781472323,1.15306732,65585.0,65584.0,0.27418053]
["bitfinex","BTCUSD",1718781472729,1.0005062,65585.0,65584.0,0.27418053]
["bitfinex","BTCUSD",1718781472937,1.00022183,65585.0,65584.0,0.27418053]
["bitfinex","BTCUSD",1718781473151,0.1273392,65585.0,65584.0,0.32418053]
["bitfinex","BTCUSD",1718781473535,0.1011392,65585.0,65584.0,0.32418053]
["bitfinex","BTCUSD",1718781473688,0.1,65589.0,65588.0,0.226]
["bitfinex","BTCUSD",1718781473689,0.19129208,65589.0,65588.0,0.226]
["bitfinex","BTCUSD",1718781473894,0.09129208,65590.0,65589.0,0.226]
["bitfinex","BTCUSD",1718781474099,0.49624453,65591.0,65590.0,0.226]
["bitfinex","BTCUSD",1718781474304,0.79274861,65591.0,65590.0,0.226]
["bitfinex","BTCUSD",1718781474504,0.79274861,65591.0,65590.0,0.2484281]
["bitfinex","BTCUSD",1718781475601,0.79574861,65591.0,65590.0,0.2484281]
["bitfinex","BTCUSD",1718781475803,0.79044374,65591.0,65590.0,0.2484281]
["bitfinex","BTCUSD",1718781477937,0.47460274,65591.0,65590.0,0.2484281]
["bitfinex","BTCUSD",1718781479478,0.47460274,65591.0,65590.0,0.1784281]
["bitfinex","BTCUSD",1718781479678,1.08444074,65591.0,65590.0,0.1784281]
["bitfinex","BTCUSD",1718781479888,1.47344571,65591.0,65590.0,0.0224281]
["bitfinex","BTCUSD",1718781480111,1.49644571,65591.0,65590.0,0.00305508]
["bitfinex","BTCUSD",1718781480311,0.762367,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781480497,0.8841761,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781480694,0.9579761,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781480898,0.9809761,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781481166,1.09508024,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781481525,1.09508024,65585.0,65584.0,0.09778053]
["bitfinex","BTCUSD",1718781481729,1.09608024,65585.0,65584.0,0.09778053]
["bitfinex","BTCUSD",1718781482355,1.09608024,65585.0,65584.0,0.19058053]
["bitfinex","BTCUSD",1718781482549,1.09608024,65585.0,65584.0,0.27478053]
["bitfinex","BTCUSD",1718781483349,1.02228024,65585.0,65584.0,0.27478053]
["bitfinex","BTCUSD",1718781483714,0.9829761,65585.0,65584.0,0.28178053]
["bitfinex","BTCUSD",1718781483991,0.9829761,65585.0,65584.0,0.33178053]
["bitfinex","BTCUSD",1718781483992,0.1238091,65585.0,65584.0,0.33178053]
["bitfinex","BTCUSD",1718781484232,0.16946458,65585.0,65584.0,0.33178053]
["bitfinex","BTCUSD",1718781484400,0.06946458,65585.0,65584.0,0.33128596]
["bitfinex","BTCUSD",1718781484644,0.06946458,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781484645,0.2480821,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781484821,0.63422,65585.0,65584.0,0.34428596]
["bitfinex","BTCUSD",1718781485024,0.65868116,65585.0,65584.0,0.34428596]
["bitfinex","BTCUSD",1718781485172,0.65568116,65585.0,65584.0,0.29428596]
["bitfinex","BTCUSD",1718781485358,0.65768116,65585.0,65584.0,0.29428596]
["bitfinex","BTCUSD",1718781485563,0.65768116,65585.0,65584.0,0.34428596]
["bitfinex","BTCUSD",1718781485859,0.65468116,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781486227,0.95962816,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781487271,0.936167,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781487473,1.05165116,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781487682,1.05465116,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781487913,0.98085116,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781488124,0.96234286,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781488339,1.05365116,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781488536,1.05365116,65585.0,65584.0,0.34428596]
["bitfinex","BTCUSD",1718781488537,0.02717586,65585.0,65584.0,0.34428596]
["bitfinex","BTCUSD",1718781489379,0.068838,65585.0,65584.0,0.34428596]
["bitfinex","BTCUSD",1718781489816,0.221311,65585.0,65584.0,0.34428596]
["bitfinex","BTCUSD",1718781490018,0.22103181,65585.0,65584.0,0.34428596]
["bitfinex","BTCUSD",1718781490218,0.06855881,65585.0,65584.0,0.34428596]
["bitfinex","BTCUSD",1718781490912,0.07055881,65585.0,65584.0,0.33228596]
["bitfinex","BTCUSD",1718781491159,0.52697881,65585.0,65584.0,0.33128596]
["bitfinex","BTCUSD",1718781491361,0.83192581,65585.0,65584.0,0.33128596]
["bitfinex","BTCUSD",1718781491562,0.78526367,65585.0,65584.0,0.27428596]
["bitfinex","BTCUSD",1718781491716,0.78526367,65585.0,65584.0,0.27728596]
["bitfinex","BTCUSD",1718781491915,0.85746836,65585.0,65584.0,0.27728596]
["bitfinex","BTCUSD",1718781492164,0.85746836,65585.0,65584.0,0.25778053]
["bitfinex","BTCUSD",1718781492364,0.85746836,65585.0,65584.0,0.27428597]
["bitfinex","BTCUSD",1718781492697,0.78997515,65585.0,65584.0,0.27428597]
["bitfinex","BTCUSD",1718781492897,0.79297515,65585.0,65584.0,0.27428597]
["bitfinex","BTCUSD",1718781493113,0.89297515,65585.0,65584.0,0.27428597]
["bitfinex","BTCUSD",1718781493319,1.00711053,65585.0,65584.0,0.27428597]
["bitfinex","BTCUSD",1718781493526,0.89297515,65585.0,65584.0,0.27428597]
["bitfinex","BTCUSD",1718781493762,0.89297515,65585.0,65584.0,0.25378053]
["bitfinex","BTCUSD",1718781493971,0.96677515,65585.0,65584.0,0.25378053]
["bitfinex","BTCUSD",1718781494173,1.27172215,65585.0,65584.0,0.19008597]
["bitfinex","BTCUSD",1718781494377,1.27172215,65585.0,65584.0,0.16958053]
["bitfinex","BTCUSD",1718781495201,1.27172215,65585.0,65584.0,0.19008597]
["bitfinex","BTCUSD",1718781497071,1.27172215,65585.0,65584.0,0.11728597]
["bitfinex","BTCUSD",1718781497405,1.27172215,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781497607,1.27110214,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781498070,1.29410214,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781498738,1.44666326,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781499490,1.50776726,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781500399,1.81271426,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781500600,1.73891426,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781500802,1.81271426,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781501005,1.81271426,65585.0,65584.0,0.25698053]
["bitfinex","BTCUSD",1718781501208,1.43396726,65585.0,65584.0,0.25698053]
["bitfinex","BTCUSD",1718781501406,1.50776726,65585.0,65584.0,0.25698053]
["bitfinex","BTCUSD",1718781502079,1.52811228,65585.0,65584.0,0.25698053]
["bitfinex","BTCUSD",1718781507917,1.52811228,65585.0,65584.0,0.09678053]
["bitfinex","BTCUSD",1718781508117,1.52811228,65585.0,65571.0,0.1188]
["bitfinex","BTCUSD",1718781508118,0.76252,65572.0,65571.0,0.1188]
["bitfinex","BTCUSD",1718781508320,0.85666502,65572.0,65571.0,0.0688]
["bitfinex","BTCUSD",1718781508532,0.88286502,65572.0,65571.0,0.08933716]
["bitfinex","BTCUSD",1718781508726,0.88286502,65572.0,65571.0,0.0688]
["bitfinex","BTCUSD",1718781508926,0.95666502,65572.0,65571.0,0.0888]
["bitfinex","BTCUSD",1718781509470,0.88286502,65572.0,65571.0,0.0888]
["bitfinex","BTCUSD",1718781509902,0.88258005,65572.0,65571.0,0.1755]
["bitfinex","BTCUSD",1718781510123,0.95638005,65572.0,65571.0,0.1555]
["bitfinex","BTCUSD",1718781510301,0.94568605,65572.0,65571.0,0.1555]
["bitfinex","BTCUSD",1718781510882,0.87888605,65572.0,65571.0,0.1565]
["bitfinex","BTCUSD",1718781511115,0.95268605,65572.0,65571.0,0.1565]
["bitfinex","BTCUSD",1718781511320,1.06974134,65572.0,65571.0,0.1565]
["bitfinex","BTCUSD",1718781511522,1.05974134,65572.0,65571.0,0.1555]
["bitfinex","BTCUSD",1718781511725,0.95468605,65572.0,65571.0,0.1565]
["bitfinex","BTCUSD",1718781511935,1.00693476,65572.0,65571.0,0.1565]
["bitfinex","BTCUSD",1718781512169,1.06873476,65572.0,65571.0,0.1565]
["bitfinex","BTCUSD",1718781512374,1.05971373,65572.0,65571.0,0.1555]
["bitfinex","BTCUSD",1718781512576,1.04591086,65572.0,65571.0,0.1555]
["bitfinex","BTCUSD",1718781513023,1.03691086,65572.0,65571.0,0.1555]
["bitfinex","BTCUSD",1718781513150,0.94568605,65572.0,65571.0,0.1555]
["bitfinex","BTCUSD",1718781513357,0.94568605,65572.0,65571.0,0.1755]
["bitfinex","BTCUSD",1718781513562,0.94568605,65572.0,65571.0,0.1555]
["bitfinex","BTCUSD",1718781513971,0.87188605,65572.0,65571.0,0.1755]
["bitfinex","BTCUSD",1718781514219,0.94568605,65572.0,65571.0,0.1755]
["bitfinex","BTCUSD",1718781514421,0.96468605,65572.0,65571.0,0.1765]
["bitfinex","BTCUSD",1718781514850,0.95109405,65572.0,65571.0,0.1765]
["bitfinex","BTCUSD",1718781515061,0.95509405,65572.0,65571.0,0.1755]
["bitfinex","BTCUSD",1718781515487,0.95509405,65572.0,65571.0,0.2265]
["bitfinex","BTCUSD",1718781515488,0.71550098,65572.0,65571.0,0.2265]
["bitfinex","BTCUSD",1718781515688,0.65608605,65572.0,65571.0,0.2265]
["bitfinex","BTCUSD",1718781515904,0.64808605,65572.0,65571.0,0.24603716]
["bitfinex","BTCUSD",1718781516108,0.64808605,65572.0,65571.0,0.2255]
["bitfinex","BTCUSD",1718781516311,0.70069473,65572.0,65571.0,0.24703716]
["bitfinex","BTCUSD",1718781516530,0.70069473,65572.0,65571.0,0.2265]
["bitfinex","BTCUSD",1718781516741,0.70069473,65572.0,65571.0,0.24703716]
["bitfinex","BTCUSD",1718781516953,0.70069473,65572.0,65571.0,0.2065]
["bitfinex","BTCUSD",1718781517199,0.70069473,65572.0,65571.0,0.22703716]
["bitfinex","BTCUSD",1718781517407,0.69169473,65572.0,65571.0,0.2065]
["bitfinex","BTCUSD",1718781517631,0.68469473,65572.0,65571.0,0.22603716]
["bitfinex","BTCUSD",1718781517827,0.69569473,65572.0,65571.0,0.2055]
["bitfinex","BTCUSD",1718781518032,0.69269473,65572.0,65571.0,0.2065]
["bitfinex","BTCUSD",1718781518242,0.64708605,65572.0,65571.0,0.2065]
["bitfinex","BTCUSD",1718781518450,0.64808605,65572.0,65571.0,0.2055]
["bitfinex","BTCUSD",1718781518682,0.69368955,65572.0,65571.0,0.2055]
["bitfinex","BTCUSD",1718781518894,0.70068955,65572.0,65571.0,0.2065]
["bitfinex","BTCUSD",1718781519102,0.71242125,65572.0,65571.0,0.2265]
["bitfinex","BTCUSD",1718781519304,0.66681775,65572.0,65571.0,0.2265]
["bitfinex","BTCUSD",1718781519852,0.6933175,65572.0,65571.0,0.2265]
["bitfinex","BTCUSD",1718781520037,0.03738272,65572.0,65571.0,0.2265]
["bitfinex","BTCUSD",1718781520238,0.18988672,65572.0,65571.0,0.24703716]
["bitfinex","BTCUSD",1718781520456,0.03738272,65572.0,65571.0,0.24703716]
["bitfinex","BTCUSD",1718781522073,0.304989,65576.0,65575.0,0.05]
["bitfinex","BTCUSD",1718781522316,0.531283,65576.0,65575.0,0.237]
["bitfinex","BTCUSD",1718781522559,0.531283,65576.0,65575.0,0.2575274]
["bitfinex","BTCUSD",1718781522783,0.531283,65576.0,65575.0,0.237]
["bitfinex","BTCUSD",1718781523217,0.457483,65576.0,65575.0,0.237]
["bitfinex","BTCUSD",1718781523445,0.531283,65576.0,65575.0,0.237]
["bitfinex","BTCUSD",1718781523875,0.531283,65576.0,65575.0,0.2575274]
["bitfinex","BTCUSD",1718781524226,0.542283,65576.0,65575.0,0.2585274]
["bitfinex","BTCUSD",1718781524454,0.237294,65576.0,65575.0,0.2585274]
["bitfinex","BTCUSD",1718781524701,0.251294,65576.0,65575.0,0.239]
["bitfinex","BTCUSD",1718781524930,0.251294,65576.0,65575.0,0.2585274]
["bitfinex","BTCUSD",1718781525157,0.251294,65576.0,65575.0,0.238]
["bitfinex","BTCUSD",1718781525424,0.2908975,65576.0,65575.0,0.2575274]
["bitfinex","BTCUSD",1718781525681,0.226294,65576.0,65575.0,0.237]
["bitfinex","BTCUSD",1718781525917,0.229294,65576.0,65575.0,0.237]
["bitfinex","BTCUSD",1718781526145,0.227294,65576.0,65575.0,0.237]
["bitfinex","BTCUSD",1718781526373,0.2728975,65576.0,65575.0,0.237]
["bitfinex","BTCUSD",1718781527021,0.0456035,65576.0,65575.0,0.237]
["bitfinex","BTCUSD",1718781527272,0.1194035,65576.0,65575.0,0.237]
["bitfinex","BTCUSD",1718781527485,0.1194035,65576.0,65575.0,0.2575274]
["bitfinex","BTCUSD",1718781527683,0.0738,65576.0,65575.0,0.2575274]
["bitfinex","BTCUSD",1718781527887,0.07229729,65577.0,65576.0,0.2308]
["bitfinex","BTCUSD",1718781528099,0.14609729,65577.0,65576.0,0.2308]
["bitfinex","BTCUSD",1718781528302,0.14609729,65577.0,65576.0,0.25132496]
["bitfinex","BTCUSD",1718781529702,0.10049379,65577.0,65576.0,0.25132496]
["bitfinex","BTCUSD",1718781530973,0.02669379,65577.0,65576.0,0.25132496]
["bitfinex","BTCUSD",1718781531177,0.10049379,65577.0,65576.0,0.25132496]
["bitfinex","BTCUSD",1718781531396,0.0778,65577.0,65576.0,0.25132496]
["bitfinex","BTCUSD",1718781531624,0.004,65577.0,65576.0,0.25132496]
["bitfinex","BTCUSD",1718781531831,0.0778,65577.0,65576.0,0.25132496]
["bitfinex","BTCUSD",1718781532265,0.10011772,65577.0,65576.0,0.25132496]
["bitfinex","BTCUSD",1718781532526,0.02631772,65577.0,65576.0,0.25132496]
["bitfinex","BTCUSD",1718781532737,0.10011772,65577.0,65576.0,0.25132496]
["bitfinex","BTCUSD",1718781534949,0.10011772,65577.0,65576.0,0.23132496]
["bitfinex","BTCUSD",1718781535150,0.10011772,65577.0,65576.0,0.14112496]
["bitfinex","BTCUSD",1718781535151,0.93099265,65577.0,65576.0,0.14112496]
["bitfinex","BTCUSD",1718781535370,0.95379056,65577.0,65576.0,0.14112496]
["bitfinex","BTCUSD",1718781535577,0.55759372,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781535983,0.62608369,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781536396,0.55759372,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781536986,0.86257772,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781537385,0.64891325,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781538381,0.95389725,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781539709,0.86257772,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781540136,0.97644794,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781540812,0.90264794,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781541022,0.97644794,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781541227,0.86229853,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781543092,0.78849853,65577.0,65576.0,0.1206]
["bitfinex","BTCUSD",1718781543296,0.78849853,65577.0,65576.0,0.1406]
["bitfinex","BTCUSD",1718781543499,0.86229853,65577.0,65576.0,0.1406]
["bitfinex","BTCUSD",1718781543695,0.67146394,65577.0,65576.0,0.2331]
["bitfinex","BTCUSD",1718781543896,0.02603853,65577.0,65576.0,0.25362496]
["bitfinex","BTCUSD",1718781544073,0.02603853,65577.0,65576.0,0.26362496]
["bitfinex","BTCUSD",1718781544474,0.02154753,65577.0,65576.0,0.26362496]
["bitfinex","BTCUSD",1718781545121,0.02082672,65577.0,65576.0,0.26362496]
["bitfinex","BTCUSD",1718781545421,0.01782672,65577.0,65576.0,0.26762496]
["bitfinex","BTCUSD",1718781545643,0.04565433,65581.0,65580.0,0.02]
["bitfinex","BTCUSD",1718781545794,0.02329161,65581.0,65580.0,0.1139]
["bitfinex","BTCUSD",1718781545995,0.02329161,65581.0,65580.0,0.186]
["bitfinex","BTCUSD",1718781546519,0.02329161,65581.0,65580.0,0.2065152]
["bitfinex","BTCUSD",1718781546720,0.02329161,65581.0,65580.0,0.2565152]
["bitfinex","BTCUSD",1718781547131,0.15247,65587.0,65580.0,0.2565152]
["bitfinex","BTCUSD",1718781547132,0.457396,65589.0,65588.0,0.2362]
["bitfinex","BTCUSD",1718781547355,0.762328,65589.0,65588.0,0.2162]
["bitfinex","BTCUSD",1718781547582,0.762328,65589.0,65588.0,0.2362]
["bitfinex","BTCUSD",1718781547809,0.836128,65589.0,65588.0,0.2162]
["bitfinex","BTCUSD",1718781548034,0.836128,65589.0,65588.0,0.2362]
["bitfinex","BTCUSD",1718781548791,0.836128,65589.0,65588.0,0.2372]
["bitfinex","BTCUSD",1718781549128,0.836128,65589.0,65588.0,0.2392]
["bitfinex","BTCUSD",1718781550119,0.04565433,65594.0,65593.0,0.07]
["bitfinex","BTCUSD",1718781550362,0.11945433,65594.0,65593.0,0.07]
["bitfinex","BTCUSD",1718781550691,0.0738,65594.0,65593.0,0.0908028]
["bitfinex","BTCUSD",1718781550904,0.0738,65594.0,65593.0,0.2523028]
["bitfinex","BTCUSD",1718781551111,0.19810133,65597.0,65596.0,0.07]
["bitfinex","BTCUSD",1718781551112,0.152447,65597.0,65596.0,0.07]
["bitfinex","BTCUSD",1718781551516,0.226247,65597.0,65596.0,0.07]
["bitfinex","BTCUSD",1718781551929,0.25309337,65597.0,65596.0,0.07]
["bitfinex","BTCUSD",1718781552131,0.02684637,65597.0,65596.0,0.07]
["bitfinex","BTCUSD",1718781552332,0.10064637,65597.0,65596.0,0.07]
["bitfinex","BTCUSD",1718781552556,0.0724,65597.0,65596.0,0.09079549]
["bitfinex","BTCUSD",1718781552763,0.0824,65597.0,65596.0,0.09179549]
["bitfinex","BTCUSD",1718781553381,0.0834,65597.0,65596.0,0.09279549]
["bitfinex","BTCUSD",1718781554135,0.0834,65597.0,65596.0,0.09179549]
["bitfinex","BTCUSD",1718781554331,0.0734,65597.0,65596.0,0.09179549]
["bitfinex","BTCUSD",1718781554521,0.0814,65597.0,65596.0,0.09179549]
["bitfinex","BTCUSD",1718781554997,0.0824,65597.0,65596.0,0.09279549]
["bitfinex","BTCUSD",1718781555181,0.01,65597.0,65596.0,0.09279549]
["bitfinex","BTCUSD",1718781555397,0.0838,65597.0,65596.0,0.09279549]
["bitfinex","BTCUSD",1718781557001,0.10582524,65597.0,65596.0,0.09279549]
["bitfinex","BTCUSD",1718781557400,0.0838,65597.0,65596.0,0.09279549]
["bitfinex","BTCUSD",1718781557601,0.10580262,65597.0,65596.0,0.09279549]
["bitfinex","BTCUSD",1718781559095,0.03200262,65597.0,65596.0,0.09279549]
["bitfinex","BTCUSD",1718781559498,0.03200262,65597.0,65596.0,0.16649549]
["bitfinex","BTCUSD",1718781559812,0.10580262,65597.0,65596.0,0.25649549]
["bitfinex","BTCUSD",1718781560015,0.10552343,65597.0,65596.0,0.25649549]
["bitfinex","BTCUSD",1718781561333,0.10637343,65597.0,65596.0,0.25649549]
["bitfinex","BTCUSD",1718781561535,0.10637343,65597.0,65596.0,0.02279549]
["bitfinex","BTCUSD",1718781561536,0.35881843,65597.0,65596.0,0.02279549]
["bitfinex","BTCUSD",1718781561664,0.66370943,65597.0,65596.0,0.002]
["bitfinex","BTCUSD",1718781561880,0.96860043,65597.0,65596.0,0.002]
["bitfinex","BTCUSD",1718781562330,1.05965436,65597.0,65596.0,0.002]
["bitfinex","BTCUSD",1718781562563,0.98585436,65597.0,65596.0,0.002]
["bitfinex","BTCUSD",1718781562770,0.89480043,65597.0,65596.0,0.002]
["bitfinex","BTCUSD",1718781562915,0.89480043,65597.0,65596.0,0.022]
["bitfinex","BTCUSD",1718781563118,0.96860043,65597.0,65596.0,0.022]
["bitfinex","BTCUSD",1718781563518,0.96860043,65597.0,65596.0,0.002]
["bitfinex","BTCUSD",1718781563716,1.03689151,65597.0,65596.0,0.002]
["bitfinex","BTCUSD",1718781564333,0.96860043,65597.0,65596.0,0.002]
["bitfinex","BTCUSD",1718781564523,0.96860043,65597.0,65596.0,0.1425]
["bitfinex","BTCUSD",1718781564524,0.03257343,65597.0,65596.0,0.1425]
["bitfinex","BTCUSD",1718781564752,0.00977081,65597.0,65596.0,0.16443135]
["bitfinex","BTCUSD",1718781565360,0.03350736,65597.0,65596.0,0.07393135]
["bitfinex","BTCUSD",1718781565558,0.10730736,65597.0,65596.0,0.26083135]
["bitfinex","BTCUSD",1718781565765,0.10730819,65597.0,65596.0,0.2389]
["bitfinex","BTCUSD",1718781565968,0.10630819,65597.0,65596.0,0.25983135]
["bitfinex","BTCUSD",1718781566114,0.10730819,65597.0,65596.0,0.26083135]
["bitfinex","BTCUSD",1718781566351,0.03350819,65597.0,65596.0,0.26083135]
["bitfinex","BTCUSD",1718781566546,0.25981242,65597.0,65596.0,0.26083135]
["bitfinex","BTCUSD",1718781567095,0.25189161,65597.0,65596.0,0.25983135]
["bitfinex","BTCUSD",1718781567488,0.25189161,65597.0,65596.0,0.26183135]
["bitfinex","BTCUSD",1718781567716,0.25089161,65597.0,65596.0,0.25883135]
["bitfinex","BTCUSD",1718781567836,0.25089161,65597.0,65596.0,0.26183135]
["bitfinex","BTCUSD",1718781568045,0.25089161,65597.0,65596.0,0.26383135]
["bitfinex","BTCUSD",1718781568265,0.25089161,65597.0,65596.0,0.26183135]
["bitfinex","BTCUSD",1718781568470,0.227095,65597.0,65596.0,0.25883135]
["bitfinex","BTCUSD",1718781568669,0.24903958,65597.0,65596.0,0.25883135]
["bitfinex","BTCUSD",1718781568881,0.25453958,65597.0,65596.0,0.25883135]
["bitfinex","BTCUSD",1718781569266,0.25353958,65597.0,65596.0,0.25883135]
["bitfinex","BTCUSD",1718781569494,0.25353958,65597.0,65596.0,0.23883135]
["bitfinex","BTCUSD",1718781569851,0.10109458,65597.0,65596.0,0.25883135]
["bitfinex","BTCUSD",1718781570265,0.00035,65597.0,65596.0,0.42127935]
["bitfinex","BTCUSD",1718781570468,0.00035,65597.0,65596.0,0.71817535]
["bitfinex","BTCUSD",1718781570874,0.00035,65597.0,65596.0,0.71917535]
["bitfinex","BTCUSD",1718781571081,0.00135,65597.0,65596.0,0.71917535]
["bitfinex","BTCUSD",1718781571299,0.00135,65597.0,65596.0,0.72617535]
["bitfinex","BTCUSD",1718781571523,0.00035,65597.0,65596.0,1.03107135]
["bitfinex","BTCUSD",1718781571696,0.00035,65597.0,65596.0,1.03407135]
["bitfinex","BTCUSD",1718781571878,0.00135,65597.0,65596.0,1.04407135]
["bitfinex","BTCUSD",1718781572290,0.00135,65597.0,65596.0,1.04107135]
["bitfinex","BTCUSD",1718781572534,0.00135,65597.0,65596.0,1.05107135]
["bitfinex","BTCUSD",1718781577792,0.00135,65597.0,65596.0,1.50852847]
["bitfinex","BTCUSD",1718781580321,0.0010652,65597.0,65596.0,1.50852847]
["bitfinex","BTCUSD",1718781581142,0.0010652,65597.0,65596.0,1.20363247]
["bitfinex","BTCUSD",1718781581923,0.0010652,65597.0,65596.0,1.19363247]
["bitfinex","BTCUSD",1718781582136,0.0010652,65597.0,65596.0,1.20363247]
["bitfinex","BTCUSD",1718781583409,0.0010652,65597.0,65596.0,1.19363247]
["bitfinex","BTCUSD",1718781584058,0.0010652,65597.0,65596.0,0.18243135]
["bitfinex","BTCUSD",1718781584329,0.78413276,65597.0,65596.0,0.09193135]
["bitfinex","BTCUSD",1718781584534,0.78413276,65597.0,65596.0,0.04193135]
["bitfinex","BTCUSD",1718781584759,0.78413276,65597.0,65596.0,0.0192]
["bitfinex","BTCUSD",1718781584985,1.08902376,65597.0,65596.0,0.0192]
["bitfinex","BTCUSD",1718781585196,1.08902376,65597.0,65596.0,0.0092]
["bitfinex","BTCUSD",1718781585197,1.36458488,65597.0,65596.0,0.0092]
["bitfinex","BTCUSD",1718781585408,0.762332,65588.0,65587.0,0.05]
["bitfinex","BTCUSD",1718781585612,0.78317256,65588.0,65587.0,0.05]
["bitfinex","BTCUSD",1718781587392,0.79217256,65588.0,65587.0,0.051]
["bitfinex","BTCUSD",1718781588606,0.78517256,65588.0,65587.0,0.051]
["bitfinex","BTCUSD",1718781589144,0.78317256,65588.0,65587.0,0.05]
["bitfinex","BTCUSD",1718781589303,0.82869323,65588.0,65587.0,0.05]
["bitfinex","BTCUSD",1718781589503,0.83069323,65588.0,65587.0,0.05]
["bitfinex","BTCUSD",1718781590127,0.83369323,65588.0,65587.0,0.05]
["bitfinex","BTCUSD",1718781590339,0.02584056,65588.0,65587.0,0.77546812]
["bitfinex","BTCUSD",1718781590546,0.005,65588.0,65587.0,0.86389243]
["bitfinex","BTCUSD",1718781590991,0.003,65588.0,65587.0,0.86389243]
["bitfinex","BTCUSD",1718781591562,0.1525112,65597.0,65596.0,0.05]
["bitfinex","BTCUSD",1718781591994,0.48255971,65597.0,65596.0,0.07]
["bitfinex","BTCUSD",1718781593032,0.48255971,65597.0,65596.0,0.071]
["bitfinex","BTCUSD",1718781593033,0.78845071,65597.0,65596.0,0.071]
["bitfinex","BTCUSD",1718781593882,0.78845071,65597.0,65596.0,0.051]
["bitfinex","BTCUSD",1718781594297,0.79845071,65597.0,65596.0,0.052]
["bitfinex","BTCUSD",1718781594494,0.03622271,65597.0,65596.0,0.072]
["bitfinex","BTCUSD",1718781594738,0.18866771,65597.0,65596.0,0.072]
["bitfinex","BTCUSD",1718781594966,1.06422021,65597.0,65596.0,0.002935]
["bitfinex","BTCUSD",1718781595174,1.60597697,65597.0,65596.0,0.002935]
["bitfinex","BTCUSD",1718781595380,1.19023412,65597.0,65596.0,0.002935]
["bitfinex","BTCUSD",1718781596006,1.34267912,65597.0,65596.0,0.002935]
["bitfinex","BTCUSD",1718781596208,1.34197912,65597.0,65596.0,0.002935]
["bitfinex","BTCUSD",1718781598600,1.34197912,65597.0,65583.0,0.05]
["bitfinex","BTCUSD",1718781598601,1.74687012,65597.0,65583.0,0.05]
["bitfinex","BTCUSD",1718781598819,1.74687012,65597.0,65582.0,0.05]
["bitfinex","BTCUSD",1718781598820,0.152478,65583.0,65582.0,0.05]
["bitfinex","BTCUSD",1718781599002,0.457441,65582.0,65581.0,0.05]
["bitfinex","BTCUSD",1718781599228,0.762402,65582.0,65581.0,0.05]
["bitfinex","BTCUSD",1718781599613,0.83075737,65582.0,65581.0,0.05]
["bitfinex","BTCUSD",1718781599998,0.1845,65583.0,65579.0,0.05]
["bitfinex","BTCUSD",1718781599999,0.762415,65581.0,65579.0,0.05]
["bitfinex","BTCUSD",1718781600203,0.762415,65581.0,65578.0,0.05]
["bitfinex","BTCUSD",1718781600204,1.13571927,65581.0,65578.0,0.05]
["bitfinex","BTCUSD",1718781600391,1.42021927,65581.0,65578.0,0.05]
["bitfinex","BTCUSD",1718781600585,1.351881,65581.0,65578.0,0.05]
["bitfinex","BTCUSD",1718781601032,1.4202273,65581.0,65575.0,0.05]
["bitfinex","BTCUSD",1718781601501,1.351881,65581.0,65575.0,0.05]
["bitfinex","BTCUSD",1718781601811,1.4202083,65581.0,65575.0,0.05]
["bitfinex","BTCUSD",1718781602234,1.4202083,65581.0,65574.0,0.05]
["bitfinex","BTCUSD",1718781602406,1.351881,65581.0,65574.0,0.05]
["bitfinex","BTCUSD",1718781602612,1.351881,65581.0,65580.0,0.012935]
["bitfinex","BTCUSD",1718781603200,1.39840717,65581.0,65580.0,0.024935]
["bitfinex","BTCUSD",1718781603437,1.352881,65581.0,65580.0,0.012935]
["bitfinex","BTCUSD",1718781604222,1.39739565,65581.0,65580.0,0.000935]
["bitfinex","BTCUSD",1718781604627,1.40139565,65581.0,65580.0,0.000935]
["bitfinex","BTCUSD",1718781604835,1.40339565,65581.0,65580.0,0.000935]
["bitfinex","BTCUSD",1718781605455,1.42596702,65581.0,65580.0,0.000935]
["bitfinex","BTCUSD",1718781606275,1.38045237,65581.0,65580.0,0.000935]
["bitfinex","BTCUSD",1718781608719,1.07548637,65581.0,65580.0,0.050935]
["bitfinex","BTCUSD",1718781609202,0.58602037,65581.0,65580.0,0.070935]
["bitfinex","BTCUSD",1718781609404,0.02857137,65581.0,65580.0,0.22342]
["bitfinex","BTCUSD",1718781609570,0.02857137,65581.0,65580.0,0.25437151]
["bitfinex","BTCUSD",1718781609571,0.006,65581.0,65580.0,0.25437151]
["bitfinex","BTCUSD",1718781610190,0.00572081,65581.0,65580.0,0.25437151]
["bitfinex","BTCUSD",1718781610524,0.002,65581.0,65580.0,0.25437151]
["bitfinex","BTCUSD",1718781610758,0.003,65581.0,65580.0,0.26137151]
["bitfinex","BTCUSD",1718781611133,0.002,65581.0,65580.0,0.25437151]
["bitfinex","BTCUSD",1718781611339,0.003,65581.0,65580.0,0.26237151]
["bitfinex","BTCUSD",1718781611751,0.001,65581.0,65580.0,0.26237151]
["bitfinex","BTCUSD",1718781612160,0.003,65581.0,65580.0,0.24237151]
["bitfinex","BTCUSD",1718781612376,0.48251897,65581.0,65580.0,0.24237151]
["bitfinex","BTCUSD",1718781612586,0.48251897,65581.0,65580.0,0.26237151]
["bitfinex","BTCUSD",1718781612587,0.48051897,65581.0,65580.0,0.26237151]
["bitfinex","BTCUSD",1718781612801,0.17555297,65581.0,65580.0,0.26237151]
["bitfinex","BTCUSD",1718781613006,0.17555297,65581.0,65580.0,0.27037151]
["bitfinex","BTCUSD",1718781613202,0.17555297,65581.0,65580.0,0.26237151]
["bitfinex","BTCUSD",1718781613203,0.17455297,65581.0,65580.0,0.26237151]
["bitfinex","BTCUSD",1718781613411,0.17555297,65581.0,65580.0,0.26237151]
["bitfinex","BTCUSD",1718781613962,0.17480175,65581.0,65580.0,0.27037151]
["bitfinex","BTCUSD",1718781614166,0.17580175,65581.0,65580.0,0.27037151]
["bitfinex","BTCUSD",1718781614601,0.154483,65581.0,65580.0,0.25037151]
["bitfinex","BTCUSD",1718781614814,0.154483,65581.0,65580.0,0.08227151]
["bitfinex","BTCUSD",1718781614815,0.78569281,65581.0,65580.0,0.08227151]
["bitfinex","BTCUSD",1718781615026,1.07019281,65581.0,65580.0,0.08227151]
["bitfinex","BTCUSD",1718781615226,1.07019281,65581.0,65580.0,0.066935]
["bitfinex","BTCUSD",1718781616127,0.97081845,65581.0,65580.0,0.066935]
["bitfinex","BTCUSD",1718781616915,0.97081845,65581.0,65580.0,0.065935]
["bitfinex","BTCUSD",1718781619363,0.948915,65581.0,65580.0,0.065935]
["bitfinex","BTCUSD",1718781619569,0.97116128,65581.0,65580.0,0.065935]
["bitfinex","BTCUSD",1718781619949,0.78666128,65581.0,65580.0,0.065935]
["bitfinex","BTCUSD",1718781620155,0.48169494,65581.0,65580.0,0.257235]
["bitfinex","BTCUSD",1718781620354,0.02424594,65581.0,65580.0,0.27257151]
["bitfinex","BTCUSD",1718781621995,0.002,65581.0,65580.0,0.27257151]
["bitfinex","BTCUSD",1718781623152,0.002,65581.0,65580.0,0.57761763]
["bitfinex","BTCUSD",1718781623811,0.0250863,65581.0,65580.0,0.57761763]
["bitfinex","BTCUSD",1718781625082,0.0250863,65581.0,65580.0,0.88258863]
["bitfinex","BTCUSD",1718781625686,0.0250863,65581.0,65580.0,0.57761763]
["bitfinex","BTCUSD",1718781626865,0.0250863,65581.0,65580.0,0.57855263]
["bitfinex","BTCUSD",1718781630075,0.002,65581.0,65580.0,0.57855263]
["bitfinex","BTCUSD",1718781630250,0.02463684,65581.0,65580.0,0.57855263]
["bitfinex","BTCUSD",1718781631792,0.02463684,65581.0,65580.0,0.58266196]
["bitfinex","BTCUSD",1718781633312,0.02755285,65581.0,65580.0,0.58266196]
["bitfinex","BTCUSD",1718781633522,0.00172081,65581.0,65580.0,0.58266196]
["bitfinex","BTCUSD",1718781634141,0.02755285,65581.0,65580.0,0.58266196]
["bitfinex","BTCUSD",1718781640002,0.02974958,65581.0,65580.0,0.58266196]
["bitfinex","BTCUSD",1718781640228,0.02974958,65581.0,65580.0,0.59266196]
["bitfinex","BTCUSD",1718781640359,0.02974958,65581.0,65580.0,0.89763296]
["bitfinex","BTCUSD",1718781640999,0.00172081,65581.0,65580.0,0.89763296]
["bitfinex","BTCUSD",1718781643000,0.00172081,65581.0,65580.0,1.20260396]
["bitfinex","BTCUSD",1718781644209,0.00172081,65581.0,65580.0,1.68337496]
["bitfinex","BTCUSD",1718781644619,0.00172081,65581.0,65580.0,1.60957496]
["bitfinex","BTCUSD",1718781644800,0.00172081,65581.0,65580.0,1.68337496]
["bitfinex","BTCUSD",1718781644947,0.00172081,65581.0,65580.0,1.67537496]
["bitfinex","BTCUSD",1718781645444,0.00085,65583.0,65582.0,0.02]
["bitfinex","BTCUSD",1718781645625,0.00085,65583.0,65582.0,1.47375912]
["bitfinex","BTCUSD",1718781645826,0.00085,65583.0,65582.0,1.49348668]
["bitfinex","BTCUSD",1718781646803,0.00085,65583.0,65582.0,1.50748668]
["bitfinex","BTCUSD",1718781648227,0.00085,65583.0,65582.0,1.49348668]
["bitfinex","BTCUSD",1718781648475,0.00085,65583.0,65582.0,1.52148668]
["bitfinex","BTCUSD",1718781648640,0.00085,65583.0,65582.0,1.50748668]
["bitfinex","BTCUSD",1718781649061,0.00085,65583.0,65582.0,1.52148668]
["bitfinex","BTCUSD",1718781649267,0.00085,65583.0,65582.0,1.50748668]
["bitfinex","BTCUSD",1718781649673,0.00085,65583.0,65582.0,1.53548668]
["bitfinex","BTCUSD",1718781650064,0.00085,65583.0,65582.0,1.49348668]
["bitfinex","BTCUSD",1718781650413,0.00057081,65583.0,65582.0,1.49348668]
["bitfinex","BTCUSD",1718781650832,0.00057081,65583.0,65582.0,1.18852568]
["bitfinex","BTCUSD",1718781651388,0.00057081,65583.0,65582.0,1.20252568]
["bitfinex","BTCUSD",1718781651591,0.00057081,65583.0,65582.0,1.21652568]
["bitfinex","BTCUSD",1718781652332,0.00057081,65583.0,65582.0,1.18852568]
["bitfinex","BTCUSD",1718781652459,0.00057081,65583.0,65582.0,1.20252568]
["bitfinex","BTCUSD",1718781653112,0.00057081,65583.0,65582.0,1.18852568]
["bitfinex","BTCUSD",1718781653344,0.00057081,65583.0,65582.0,1.20252568]
["bitfinex","BTCUSD",1718781654199,0.00042081,65583.0,65582.0,1.20252568]
["bitfinex","BTCUSD",1718781657261,0.00042081,65583.0,65582.0,1.18852568]
["bitfinex","BTCUSD",1718781658320,0.00042081,65583.0,65582.0,1.21652568]
["bitfinex","BTCUSD",1718781658529,0.00042081,65583.0,65582.0,0.89756468]
["bitfinex","BTCUSD",1718781658935,0.00042081,65583.0,65582.0,0.88356468]
["bitfinex","BTCUSD",1718781659138,0.03094123,65583.0,65582.0,0.91156468]
["bitfinex","BTCUSD",1718781659313,0.03094123,65583.0,65582.0,0.89756468]
["bitfinex","BTCUSD",1718781659860,0.03094123,65583.0,65582.0,0.88356468]
["bitfinex","BTCUSD",1718781660156,0.03094123,65583.0,65582.0,0.89849968]
["bitfinex","BTCUSD",1718781660295,0.03094123,65583.0,65582.0,0.90249968]
["bitfinex","BTCUSD",1718781660498,0.03094123,65583.0,65582.0,0.91249968]
["bitfinex","BTCUSD",1718781661548,0.03094123,65583.0,65582.0,0.89849968]
["bitfinex","BTCUSD",1718781661810,0.00042081,65583.0,65582.0,0.89849968]
["bitfinex","BTCUSD",1718781662152,0.00042081,65583.0,65582.0,1.62442168]
["bitfinex","BTCUSD",1718781662364,0.00042081,65583.0,65582.0,1.64642168]
["bitfinex","BTCUSD",1718781662574,0.00042081,65583.0,65582.0,2.00138268]
["bitfinex","BTCUSD",1718781662773,0.0464542,65601.0,65600.0,0.069935]
["bitfinex","BTCUSD",1718781662978,0.07754147,65601.0,65600.0,0.222374]
["bitfinex","BTCUSD",1718781663254,0.03193727,65601.0,65600.0,0.24206907]
["bitfinex","BTCUSD",1718781664831,0.03193727,65601.0,65600.0,0.08963007]
["bitfinex","BTCUSD",1718781665499,0.07754147,65601.0,65600.0,0.09263007]
["bitfinex","BTCUSD",1718781665681,0.02993435,65601.0,65600.0,0.09263007]
["bitfinex","BTCUSD",1718781665882,0.02993435,65601.0,65600.0,0.09763007]
["bitfinex","BTCUSD",1718781666031,0.07555234,65601.0,65600.0,0.09763007]
["bitfinex","BTCUSD",1718781666375,0.07555234,65601.0,65600.0,0.08963007]
["bitfinex","BTCUSD",1718781666376,0.02993435,65601.0,65600.0,0.08963007]
["bitfinex","BTCUSD",1718781666795,0.02993435,65601.0,65600.0,0.09563007]
["bitfinex","BTCUSD",1718781667501,0.17204066,65601.0,65600.0,0.09563007]
["bitfinex","BTCUSD",1718781667683,0.10363435,65601.0,65600.0,0.09363007]
["bitfinex","BTCUSD",1718781668085,0.25607035,65601.0,65600.0,0.09363007]
["bitfinex","BTCUSD",1718781668285,0.25607035,65601.0,65600.0,0.07963007]
["bitfinex","BTCUSD",1718781668447,0.25607035,65601.0,65600.0,0.08963007]
["bitfinex","BTCUSD",1718781668683,0.25607035,65601.0,65600.0,0.072935]
["bitfinex","BTCUSD",1718781668890,0.18237035,65601.0,65600.0,0.09263007]
["bitfinex","BTCUSD",1718781669099,0.25607035,65601.0,65600.0,0.09063007]
["bitfinex","BTCUSD",1718781669314,0.30170164,65601.0,65600.0,0.09063007]
["bitfinex","BTCUSD",1718781669521,0.18237035,65601.0,65600.0,0.09063007]
["bitfinex","BTCUSD",1718781669745,0.25607035,65601.0,65600.0,0.09063007]
["bitfinex","BTCUSD",1718781669968,0.32449683,65601.0,65600.0,0.09263007]
["bitfinex","BTCUSD",1718781670170,0.25607035,65601.0,65600.0,0.09263007]
["bitfinex","BTCUSD",1718781670385,0.25579116,65601.0,65600.0,0.09263007]
["bitfinex","BTCUSD",1718781670589,0.22670681,65601.0,65600.0,0.09263007]
["bitfinex","BTCUSD",1718781670842,0.25612046,65601.0,65600.0,0.09263007]
["bitfinex","BTCUSD",1718781671698,0.10368446,65601.0,65600.0,0.09263007]
["bitfinex","BTCUSD",1718781671848,0.1493198,65601.0,65600.0,0.09263007]
["bitfinex","BTCUSD",1718781672260,0.0756198,65601.0,65600.0,0.24606907]
["bitfinex","BTCUSD",1718781672467,0.02998446,65601.0,65600.0,0.41536907]
["bitfinex","BTCUSD",1718781672666,0.02998446,65601.0,65600.0,0.41136907]
["bitfinex","BTCUSD",1718781673068,0.02998446,65601.0,65600.0,0.41536907]
["bitfinex","BTCUSD",1718781673271,0.02998446,65601.0,65600.0,0.41836907]
["bitfinex","BTCUSD",1718781673475,0.02998446,65601.0,65600.0,0.41536907]
["bitfinex","BTCUSD",1718781673634,0.02998446,65601.0,65600.0,0.41136907]
["bitfinex","BTCUSD",1718781673831,0.02998446,65601.0,65600.0,0.42136907]
["bitfinex","BTCUSD",1718781674266,0.02998446,65601.0,65600.0,0.41736907]
["bitfinex","BTCUSD",1718781674460,0.03005279,65601.0,65600.0,0.41736907]
["bitfinex","BTCUSD",1718781674964,0.03005279,65601.0,65600.0,0.72224707]
["bitfinex","BTCUSD",1718781675171,0.03005279,65601.0,65600.0,0.73224707]
["bitfinex","BTCUSD",1718781675777,0.03005279,65601.0,65600.0,0.73524707]
["bitfinex","BTCUSD",1718781675980,0.03005279,65601.0,65600.0,0.72624707]
["bitfinex","BTCUSD",1718781676184,0.03005279,65601.0,65600.0,0.71624707]
["bitfinex","BTCUSD",1718781676384,0.03005279,65601.0,65600.0,0.72524707]
["bitfinex","BTCUSD",1718781676584,0.03005279,65601.0,65600.0,0.72124707]
["bitfinex","BTCUSD",1718781676991,0.03005279,65601.0,65600.0,0.71924707]
["bitfinex","BTCUSD",1718781677271,0.03005279,65601.0,65600.0,0.71624707]
["bitfinex","BTCUSD",1718781677390,0.03005279,65601.0,65600.0,0.72024707]
["bitfinex","BTCUSD",1718781677585,0.03005279,65601.0,65600.0,0.72624707]
["bitfinex","BTCUSD",1718781679225,0.03005279,65601.0,65600.0,0.73412509]
["bitfinex","BTCUSD",1718781679437,0.03005279,65601.0,65600.0,0.73012509]
["bitfinex","BTCUSD",1718781679788,0.03163802,65601.0,65600.0,0.73012509]
["bitfinex","BTCUSD",1718781680586,0.03163802,65601.0,65600.0,0.73612509]
["bitfinex","BTCUSD",1718781682003,0.03163802,65601.0,65600.0,0.88868621]
["bitfinex","BTCUSD",1718781682539,0.03163802,65601.0,65600.0,1.20356421]
["bitfinex","BTCUSD",1718781684721,0.00057081,65601.0,65600.0,0.88868621]
["bitfinex","BTCUSD",1718781684975,0.03224564,65601.0,65600.0,0.88868621]
["bitfinex","BTCUSD",1718781685761,0.03224564,65601.0,65600.0,0.71938621]
["bitfinex","BTCUSD",1718781686169,0.03215854,65601.0,65600.0,0.71938621]
["bitfinex","BTCUSD",1718781686401,0.03215854,65601.0,65600.0,0.26206921]
["bitfinex","BTCUSD",1718781686738,0.18466341,65607.0,65606.0,0.049935]
["bitfinex","BTCUSD",1718781686875,0.25836341,65607.0,65606.0,0.049935]
["bitfinex","BTCUSD",1718781687076,0.226123,65607.0,65606.0,0.07688331]
["bitfinex","BTCUSD",1718781687837,0.152423,65607.0,65606.0,0.07688331]
["bitfinex","BTCUSD",1718781687985,0.226123,65607.0,65606.0,0.07688331]
["bitfinex","BTCUSD",1718781688184,0.152423,65607.0,65606.0,0.07688331]
["bitfinex","BTCUSD",1718781688571,0.226123,65607.0,65606.0,0.07688331]
["bitfinex","BTCUSD",1718781689230,0.152423,65607.0,65606.0,0.07688331]
["bitfinex","BTCUSD",1718781689567,0.226123,65607.0,65606.0,0.09688331]
["bitfinex","BTCUSD",1718781689745,0.152423,65607.0,65606.0,0.09688331]
["bitfinex","BTCUSD",1718781689963,0.226123,65607.0,65606.0,0.09688331]
["bitfinex","BTCUSD",1718781690258,0.03246669,65608.0,65607.0,0.069935]
["bitfinex","BTCUSD",1718781690440,0.25858669,65608.0,65607.0,0.069935]
["bitfinex","BTCUSD",1718781690615,0.22612,65608.0,65607.0,0.09688078]
["bitfinex","BTCUSD",1718781690820,0.0737,65608.0,65607.0,0.09688078]
["bitfinex","BTCUSD",1718781691027,0.152419,65609.0,65608.0,0.069935]
["bitfinex","BTCUSD",1718781691232,0.226119,65609.0,65608.0,0.069935]
["bitfinex","BTCUSD",1718781691431,0.226119,65609.0,65608.0,0.09687825]
["bitfinex","BTCUSD",1718781691639,0.11417025,65618.0,65615.0,0.069935]
["bitfinex","BTCUSD",1718781691850,0.1370043,65625.0,65615.0,0.069935]
["bitfinex","BTCUSD",1718781691851,0.11417025,65622.0,65621.0,0.069935]
["bitfinex","BTCUSD",1718781692048,0.152386,65623.0,65622.0,0.069935]
["bitfinex","BTCUSD",1718781692437,0.457157,65623.0,65622.0,0.069935]
["bitfinex","BTCUSD",1718781692631,0.457157,65623.0,65622.0,0.049935]
["bitfinex","BTCUSD",1718781692836,0.457157,65623.0,65622.0,0.069935]
["bitfinex","BTCUSD",1718781693037,0.557157,65623.0,65622.0,0.069935]
["bitfinex","BTCUSD",1718781693424,0.557157,65623.0,65622.0,0.073935]
["bitfinex","BTCUSD",1718781693873,0.557157,65623.0,65622.0,0.069935]
["bitfinex","BTCUSD",1718781694075,0.557157,65623.0,65622.0,0.072935]
["bitfinex","BTCUSD",1718781694285,0.557157,65623.0,65622.0,0.070935]
["bitfinex","BTCUSD",1718781694681,0.557157,65623.0,65622.0,0.071935]
["bitfinex","BTCUSD",1718781695503,0.58965581,65623.0,65622.0,0.071935]
["bitfinex","BTCUSD",1718781695704,0.65810085,65623.0,65622.0,0.070935]
["bitfinex","BTCUSD",1718781695934,0.65810085,65623.0,65622.0,0.071935]
["bitfinex","BTCUSD",1718781696791,0.68556046,65623.0,65622.0,0.071935]
["bitfinex","BTCUSD",1718781697219,0.61711542,65623.0,65622.0,0.071935]
["bitfinex","BTCUSD",1718781697643,0.61711542,65623.0,65622.0,0.051935]
["bitfinex","BTCUSD",1718781697843,0.68556046,65623.0,65622.0,0.051935]
["bitfinex","BTCUSD",1718781698259,0.61711542,65623.0,65622.0,0.051935]
["bitfinex","BTCUSD",1718781698675,0.61711542,65623.0,65622.0,0.071935]
["bitfinex","BTCUSD",1718781698900,0.69081542,65623.0,65622.0,0.071935]
["bitfinex","BTCUSD",1718781699552,1.06403146,65623.0,65622.0,0.002]
["bitfinex","BTCUSD",1718781699736,1.52510246,65623.0,65622.0,0.001]
["bitfinex","BTCUSD",1718781700160,1.39163239,65623.0,65622.0,0.001]
["bitfinex","BTCUSD",1718781700341,1.30035742,65623.0,65622.0,0.001]
["bitfinex","BTCUSD",1718781700751,0.761972,65619.0,65618.0,0.049935]
["bitfinex","BTCUSD",1718781700965,0.90874554,65619.0,65618.0,0.049935]
["bitfinex","BTCUSD",1718781701169,0.78943161,65619.0,65618.0,0.069935]
["bitfinex","BTCUSD",1718781701371,0.86313161,65619.0,65618.0,0.069935]
["bitfinex","BTCUSD",1718781701747,0.55834261,65619.0,65618.0,0.069935]
["bitfinex","BTCUSD",1718781702151,0.48464261,65619.0,65618.0,0.096853]
["bitfinex","BTCUSD",1718781702336,0.55834261,65619.0,65618.0,0.096853]
["bitfinex","BTCUSD",1718781702530,0.48464261,65619.0,65618.0,0.096853]
["bitfinex","BTCUSD",1718781702731,0.02745961,65619.0,65618.0,0.096853]
["bitfinex","BTCUSD",1718781702972,0.33726981,65623.0,65622.0,0.069935]
["bitfinex","BTCUSD",1718781703181,0.51096981,65623.0,65622.0,0.069935]
["bitfinex","BTCUSD",1718781703383,0.43726981,65623.0,65622.0,0.069935]
["bitfinex","BTCUSD",1718781703543,0.58965481,65623.0,65622.0,0.069935]
["bitfinex","BTCUSD",1718781705225,0.70382506,65623.0,65622.0,0.069935]
["bitfinex","BTCUSD",1718781706282,0.457191,65618.0,65617.0,0.049935]
["bitfinex","BTCUSD",1718781706860,0.457191,65618.0,65617.0,0.069935]
["bitfinex","BTCUSD",1718781707111,0.457191,65618.0,65617.0,0.049935]
["bitfinex","BTCUSD",1718781707524,0.457191,65618.0,65617.0,0.052935]
["bitfinex","BTCUSD",1718781707875,0.457191,65618.0,65617.0,0.074935]
["bitfinex","BTCUSD",1718781709872,0.152397,65618.0,65617.0,0.074935]
["bitfinex","BTCUSD",1718781710274,0.152397,65618.0,65617.0,0.10185553]
["bitfinex","BTCUSD",1718781711221,0.1980463,65618.0,65617.0,0.10185553]
["bitfinex","BTCUSD",1718781711627,0.152397,65618.0,65617.0,0.10185553]
["bitfinex","BTCUSD",1718781711834,0.152394,65620.0,65619.0,0.049935]
["bitfinex","BTCUSD",1718781712036,0.32086875,65620.0,65619.0,0.069935]
["bitfinex","BTCUSD",1718781712819,0.34574574,65620.0,65619.0,0.069935]
["bitfinex","BTCUSD",1718781713658,0.27727099,65620.0,65619.0,0.069935]
["bitfinex","BTCUSD",1718781713860,0.34574939,65620.0,65619.0,0.069935]
["bitfinex","BTCUSD",1718781714309,0.34575248,65620.0,65619.0,0.069935]
["bitfinex","BTCUSD",1718781714886,0.252394,65620.0,65619.0,0.069935]
["bitfinex","BTCUSD",1718781715124,0.27740946,65620.0,65619.0,0.069935]
["bitfinex","BTCUSD",1718781715496,0.27740946,65620.0,65619.0,0.09685048]
["bitfinex","BTCUSD",1718781717350,0.21631335,65620.0,65619.0,0.09685048]
["bitfinex","BTCUSD",1718781717500,0.12501546,65620.0,65619.0,0.24924448]
["bitfinex","BTCUSD",1718781717904,0.1,65620.0,65619.0,0.24924448]
["bitfinex","BTCUSD",1718781718108,0.02516267,65620.0,65619.0,0.25024448]
["bitfinex","BTCUSD",1718781718315,0.12516267,65620.0,65619.0,0.09785048]
["bitfinex","BTCUSD",1718781719071,0.12516267,65620.0,65619.0,0.09885048]
["bitfinex","BTCUSD",1718781720301,0.02516267,65620.0,65619.0,0.09885048]
["bitfinex","BTCUSD",1718781720914,0.09366892,65620.0,65619.0,0.09885048]
["bitfinex","BTCUSD",1718781721479,0.02516267,65620.0,65619.0,0.09885048]
["bitfinex","BTCUSD",1718781721708,0.09366975,65620.0,65619.0,0.09885048]
["bitfinex","BTCUSD",1718781722132,0.02516267,65620.0,65619.0,0.09885048]
["bitfinex","BTCUSD",1718781724985,0.02516267,65620.0,65619.0,0.09978548]
["bitfinex","BTCUSD",1718781725509,0.02516267,65620.0,65619.0,0.09878548]
["bitfinex","BTCUSD",1718781726040,0.02516267,65620.0,65619.0,0.09978548]
["bitfinex","BTCUSD",1718781726398,0.02516267,65620.0,65619.0,0.09878548]
["bitfinex","BTCUSD",1718781726603,0.02516267,65620.0,65619.0,0.09778548]
["bitfinex","BTCUSD",1718781726814,0.02516267,65620.0,65619.0,0.09878548]
["bitfinex","BTCUSD",1718781727036,0.02516267,65620.0,65619.0,0.10378548]
["bitfinex","BTCUSD",1718781727237,0.02516267,65620.0,65619.0,0.10278548]
["bitfinex","BTCUSD",1718781728021,0.02516267,65620.0,65619.0,0.10678548]
["bitfinex","BTCUSD",1718781728609,0.0708447,65620.0,65619.0,0.10678548]
["bitfinex","BTCUSD",1718781729159,0.02516267,65620.0,65619.0,0.10678548]
["bitfinex","BTCUSD",1718781729347,0.02516267,65620.0,65619.0,0.56396848]
["bitfinex","BTCUSD",1718781729711,0.07084676,65620.0,65619.0,0.10178548]
["bitfinex","BTCUSD",1718781729911,0.07084676,65620.0,65619.0,0.02785048]
["bitfinex","BTCUSD",1718781729912,0.17755467,65620.0,65619.0,0.02785048]
["bitfinex","BTCUSD",1718781730115,0.48233967,65620.0,65619.0,0.02785048]
["bitfinex","BTCUSD",1718781730271,0.57368244,65620.0,65619.0,0.004935]
["bitfinex","BTCUSD",1718781730466,0.64738244,65620.0,65619.0,0.005935]
["bitfinex","BTCUSD",1718781730676,0.64738244,65620.0,65619.0,0.05587]
["bitfinex","BTCUSD",1718781731037,0.64738244,65620.0,65619.0,0.05987]
["bitfinex","BTCUSD",1718781731038,0.26889744,65620.0,65619.0,0.05987]
["bitfinex","BTCUSD",1718781731272,0.25125467,65620.0,65619.0,0.05987]
["bitfinex","BTCUSD",1718781731475,0.34264455,65620.0,65619.0,0.08278548]
["bitfinex","BTCUSD",1718781731916,0.34264455,65620.0,65619.0,0.07878548]
["bitfinex","BTCUSD",1718781732098,0.25125467,65620.0,65619.0,0.07878548]
["bitfinex","BTCUSD",1718781732294,0.25125467,65620.0,65619.0,0.07978548]
["bitfinex","BTCUSD",1718781732675,0.25125467,65620.0,65619.0,0.02985048]
["bitfinex","BTCUSD",1718781732879,0.86082467,65620.0,65619.0,0.02885048]
["bitfinex","BTCUSD",1718781733080,1.39997173,65620.0,65619.0,0.004935]
["bitfinex","BTCUSD",1718781733280,1.31134575,65620.0,65619.0,0.003935]
["bitfinex","BTCUSD",1718781733689,1.31134575,65620.0,65619.0,0.005935]
["bitfinex","BTCUSD",1718781733911,1.31134575,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781737988,1.31136925,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781739310,1.33841445,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781739934,1.28909143,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781741284,1.46465255,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781743183,1.43760735,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781745237,1.26204623,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781745438,0.65247623,65620.0,65619.0,0.14597]
["bitfinex","BTCUSD",1718781745647,0.65247623,65620.0,65619.0,0.22277]
["bitfinex","BTCUSD",1718781745857,0.95726123,65620.0,65619.0,0.22277]
["bitfinex","BTCUSD",1718781746057,0.95726123,65620.0,65619.0,0.26968548]
["bitfinex","BTCUSD",1718781746058,0.57877623,65620.0,65619.0,0.26968548]
["bitfinex","BTCUSD",1718781746256,0.65247623,65620.0,65619.0,0.24277]
["bitfinex","BTCUSD",1718781747089,0.630877,65620.0,65619.0,0.24277]
["bitfinex","BTCUSD",1718781747227,0.65421476,65620.0,65619.0,0.24277]
["bitfinex","BTCUSD",1718781747898,0.63840662,65620.0,65619.0,0.24277]
["bitfinex","BTCUSD",1718781749056,0.12333776,65620.0,65619.0,0.24277]
["bitfinex","BTCUSD",1718781749272,0.23758755,65620.0,65619.0,0.26968548]
["bitfinex","BTCUSD",1718781749481,0.23750911,65620.0,65619.0,0.26968548]
["bitfinex","BTCUSD",1718781750081,0.13750911,65620.0,65619.0,0.26968548]
["bitfinex","BTCUSD",1718781750283,0.09696001,65620.0,65619.0,0.26968548]
["bitfinex","BTCUSD",1718781751070,0.06105899,65621.0,65619.0,0.27268548]
["bitfinex","BTCUSD",1718781751289,0.21344999,65621.0,65620.0,0.069935]
["bitfinex","BTCUSD",1718781751489,0.28714999,65621.0,65620.0,0.09684795]
["bitfinex","BTCUSD",1718781752235,0.06105899,65621.0,65620.0,0.17134795]
["bitfinex","BTCUSD",1718781752440,0.03249881,65623.0,65620.0,0.17134795]
["bitfinex","BTCUSD",1718781752441,0.03249881,65623.0,65622.0,0.144435]
["bitfinex","BTCUSD",1718781752643,0.1737,65623.0,65622.0,0.144435]
["bitfinex","BTCUSD",1718781752847,0.1737,65623.0,65622.0,0.1713429]
["bitfinex","BTCUSD",1718781754770,0.1737,65623.0,65622.0,0.2641429]
["bitfinex","BTCUSD",1718781755389,0.1,65623.0,65622.0,0.2641429]
["bitfinex","BTCUSD",1718781755593,0.0737,65623.0,65622.0,0.2641429]
["bitfinex","BTCUSD",1718781757372,0.40020847,65626.0,65625.0,0.049935]
["bitfinex","BTCUSD",1718781757509,0.47390847,65626.0,65625.0,0.049935]
["bitfinex","BTCUSD",1718781757711,0.62628647,65626.0,65625.0,0.07690019]
["bitfinex","BTCUSD",1718781757912,0.62628647,65626.0,65625.0,0.09690019]
["bitfinex","BTCUSD",1718781758117,0.32152947,65626.0,65625.0,0.09690019]
["bitfinex","BTCUSD",1718781758349,0.24782947,65626.0,65625.0,0.09690019]
["bitfinex","BTCUSD",1718781758511,0.32152947,65626.0,65625.0,0.09690019]
["bitfinex","BTCUSD",1718781759447,0.42152947,65626.0,65625.0,0.09690019]
["bitfinex","BTCUSD",1718781760095,0.42152947,65626.0,65625.0,0.26340019]
["bitfinex","BTCUSD",1718781760482,0.26915147,65626.0,65625.0,0.26540019]
["bitfinex","BTCUSD",1718781760819,0.26915147,65626.0,65625.0,0.26640019]
["bitfinex","BTCUSD",1718781761176,0.29130829,65626.0,65625.0,0.26640019]
["bitfinex","BTCUSD",1718781761621,0.14425671,65627.0,65626.0,0.02]
["bitfinex","BTCUSD",1718781761780,0.21795671,65627.0,65626.0,0.02]
["bitfinex","BTCUSD",1718781761994,0.21795671,65627.0,65626.0,0.04696267]
["bitfinex","BTCUSD",1718781763396,0.28945836,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718781763602,0.226067,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718781763816,0.326067,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718781764021,0.35585246,65631.0,65630.0,0.04695257]
["bitfinex","BTCUSD",1718781764196,0.35585246,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718781764979,0.28215246,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718781765181,0.35585246,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718781765736,0.12978546,65631.0,65630.0,0.1921]
["bitfinex","BTCUSD",1718781766165,0.12978546,65631.0,65630.0,0.21905257]
["bitfinex","BTCUSD",1718781767046,0.24396576,65631.0,65630.0,0.21905257]
["bitfinex","BTCUSD",1718781767454,0.24396576,65631.0,65630.0,0.26898757]
["bitfinex","BTCUSD",1718781768297,0.12978546,65631.0,65630.0,0.26898757]
["bitfinex","BTCUSD",1718781768885,0.02978546,65631.0,65630.0,0.26898757]
["bitfinex","BTCUSD",1718781769023,0.02978546,65631.0,65630.0,0.42135657]
["bitfinex","BTCUSD",1718781769226,0.1141803,65633.0,65631.0,0.172367]
["bitfinex","BTCUSD",1718781769507,0.09131141,65632.0,65631.0,0.172367]
["bitfinex","BTCUSD",1718781769717,0.1141803,65634.0,65633.0,0.02]
["bitfinex","BTCUSD",1718781769925,0.226055,65636.0,65633.0,0.02]
["bitfinex","BTCUSD",1718781770144,0.226055,65636.0,65634.0,0.02]
["bitfinex","BTCUSD",1718781770145,0.252358,65635.0,65634.0,0.02]
["bitfinex","BTCUSD",1718781770764,0.252358,65635.0,65634.0,0.04694248]
["bitfinex","BTCUSD",1718781770965,0.252358,65635.0,65634.0,0.02]
["bitfinex","BTCUSD",1718781771212,0.252358,65635.0,65634.0,0.04694248]
["bitfinex","BTCUSD",1718781771626,0.27324552,65635.0,65634.0,0.04694248]
["bitfinex","BTCUSD",1718781772076,0.27324552,65635.0,65634.0,0.02]
["bitfinex","BTCUSD",1718781772292,0.57796052,65635.0,65634.0,0.02]
["bitfinex","BTCUSD",1718781772451,0.57796052,65635.0,65633.0,0.069935]
["bitfinex","BTCUSD",1718781772452,0.15236,65634.0,65633.0,0.069935]
["bitfinex","BTCUSD",1718781772655,0.47796752,65634.0,65633.0,0.069935]
["bitfinex","BTCUSD",1718781775198,0.56923189,65634.0,65633.0,0.146935]
["bitfinex","BTCUSD",1718781775376,0.56923189,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781775655,0.47796752,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781775887,0.56922915,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781776262,0.64292915,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781777826,0.26450915,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781778174,0.33820915,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781778390,0.24694752,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781779030,0.24531854,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781779232,0.2453186,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781780014,0.31374428,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781780414,0.16138428,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781780819,0.16138428,65634.0,65633.0,0.146935]
["bitfinex","BTCUSD",1718781781032,0.16138428,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781783668,0.16139046,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781786316,0.0929586,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781788304,0.33656108,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781788507,0.2453186,65634.0,65633.0,0.146935]
["bitfinex","BTCUSD",1718781788741,0.2453186,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781789198,0.3593717,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781790241,0.6640917,65634.0,65633.0,0.17388]
["bitfinex","BTCUSD",1718781790625,0.6640917,65634.0,65633.0,0.146935]
["bitfinex","BTCUSD",1718781791485,0.5500386,65634.0,65633.0,0.146935]
["bitfinex","BTCUSD",1718781791961,0.5500386,65634.0,65633.0,0.069935]
["bitfinex","BTCUSD",1718781792431,0.5500386,65634.0,65631.0,0.0772]
["bitfinex","BTCUSD",1718781792432,0.304724,65633.0,65631.0,0.02]
["bitfinex","BTCUSD",1718781792576,0.152367,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718781792776,0.35951811,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718781793572,0.96898611,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718781794312,0.8547936,65631.0,65630.0,0.02]
["bitfinex","BTCUSD",1718781794466,0.8547936,65631.0,65630.0,0.022]
["bitfinex","BTCUSD",1718781794881,0.8547936,65631.0,65630.0,0.023]
["bitfinex","BTCUSD",1718781795079,0.85216824,65631.0,65630.0,0.023]
["bitfinex","BTCUSD",1718781797275,1.85471768,65631.0,65630.0,0.003]
["bitfinex","BTCUSD",1718781797479,1.74061825,65631.0,65630.0,0.003]
["bitfinex","BTCUSD",1718781797623,1.066614,65628.0,65627.0,0.000935]
["bitfinex","BTCUSD",1718781797830,1.30950836,65628.0,65627.0,0.000935]
["bitfinex","BTCUSD",1718781798270,1.44661707,65628.0,65627.0,0.000935]
["bitfinex","BTCUSD",1718781799324,1.44661707,65628.0,65627.0,0.001935]
["bitfinex","BTCUSD",1718781801474,1.54661707,65628.0,65627.0,0.001935]
["bitfinex","BTCUSD",1718781803527,1.40950836,65628.0,65627.0,0.001935]
["bitfinex","BTCUSD",1718781803734,1.54663383,65628.0,65627.0,0.001935]
["bitfinex","BTCUSD",1718781805309,1.56042285,65628.0,65627.0,0.001935]
["bitfinex","BTCUSD",1718781807113,1.33416173,65628.0,65627.0,0.001935]
["bitfinex","BTCUSD",1718781807354,1.40786173,65628.0,65627.0,0.001935]
["bitfinex","BTCUSD",1718781814024,1.86516985,65628.0,65627.0,0.001935]
["bitfinex","BTCUSD",1718781814226,1.77715608,65628.0,65627.0,0.001935]
["bitfinex","BTCUSD",1718781814911,1.372232,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781815114,1.86599026,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781815361,1.77738938,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781815723,1.82579827,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781817116,1.77732708,65620.0,65619.0,0.000935]
["bitfinex","BTCUSD",1718781817321,1.84879827,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718781817523,1.84512901,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718781818080,2.14991401,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718781818281,2.21157432,65620.0,65619.0,0.001935]
["bitfinex","BTCUSD",1718781819449,1.06694,65608.0,65607.0,0.0795]
["bitfinex","BTCUSD",1718781819664,1.16739581,65608.0,65607.0,0.0795]
["bitfinex","BTCUSD",1718781819929,1.16739581,65608.0,65607.0,0.10651064]
["bitfinex","BTCUSD",1718781820072,1.28148062,65608.0,65607.0,0.0795]
["bitfinex","BTCUSD",1718781820275,1.16739581,65608.0,65607.0,0.0795]
["bitfinex","BTCUSD",1718781820688,1.16739581,65608.0,65607.0,0.0935]
["bitfinex","BTCUSD",1718781820870,1.16839581,65608.0,65607.0,0.1075]
["bitfinex","BTCUSD",1718781821369,1.25961683,65608.0,65607.0,0.1075]
["bitfinex","BTCUSD",1718781821961,1.18591683,65608.0,65607.0,0.1075]
["bitfinex","BTCUSD",1718781822166,1.16309915,65608.0,65607.0,0.1075]
["bitfinex","BTCUSD",1718781822421,1.23679915,65608.0,65607.0,0.1075]
["bitfinex","BTCUSD",1718781823235,1.16839581,65608.0,65607.0,0.1075]
["bitfinex","BTCUSD",1718781825225,1.21398111,65608.0,65607.0,0.1075]
["bitfinex","BTCUSD",1718781826677,1.21398111,65608.0,65607.0,0.108435]
["bitfinex","BTCUSD",1718781827252,1.21745781,65608.0,65607.0,0.108435]
["bitfinex","BTCUSD",1718781828532,1.21745013,65608.0,65607.0,0.108435]
["bitfinex","BTCUSD",1718781833007,1.21745013,65608.0,65607.0,0.128435]
["bitfinex","BTCUSD",1718781833221,1.21745013,65608.0,65607.0,0.108435]
["bitfinex","BTCUSD",1718781833434,1.17187251,65608.0,65607.0,0.108435]
["bitfinex","BTCUSD",1718781833837,1.20810563,65608.0,65607.0,0.108435]
["bitfinex","BTCUSD",1718781834259,1.25368325,65608.0,65607.0,0.108435]
["bitfinex","BTCUSD",1718781835424,1.40623739,65608.0,65607.0,0.201935]
["bitfinex","BTCUSD",1718781835628,1.50623739,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781836062,1.50175587,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781836264,1.45616274,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781836412,1.63172386,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781837097,1.72291013,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781837298,1.63172386,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781838331,1.7457067,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781838513,1.74493624,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781839104,1.74411929,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781839441,1.71998282,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781839626,1.74411956,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781840499,1.63012512,65608.0,65607.0,0.028935]
["bitfinex","BTCUSD",1718781841767,1.62912512,65608.0,65607.0,0.014935]
["bitfinex","BTCUSD",1718781841969,1.63012512,65608.0,65607.0,0.022935]
["bitfinex","BTCUSD",1718781843275,1.93496512,65608.0,65607.0,0.008935]
["bitfinex","BTCUSD",1718781843705,1.93596512,65608.0,65607.0,0.017935]
["bitfinex","BTCUSD",1718781845273,1.96382186,65608.0,65607.0,0.017935]
["bitfinex","BTCUSD",1718781845859,2.02298985,65608.0,65607.0,0.017935]
["bitfinex","BTCUSD",1718781847986,1.93968512,65608.0,65607.0,0.017935]
["bitfinex","BTCUSD",1718781848145,1.962071,65608.0,65607.0,0.017935]
["bitfinex","BTCUSD",1718781849041,2.01957729,65608.0,65607.0,0.017935]
["bitfinex","BTCUSD",1718781856212,2.15645807,65608.0,65607.0,0.017935]
["bitfinex","BTCUSD",1718781856827,2.15661287,65608.0,65607.0,0.017935]
["bitfinex","BTCUSD",1718781857648,2.16409583,65608.0,65607.0,0.017935]
["bitfinex","BTCUSD",1718781858257,2.02702345,65608.0,65607.0,0.017935]
["bitfinex","BTCUSD",1718781860287,2.02702345,65608.0,65583.0,0.097835]
["bitfinex","BTCUSD",1718781860288,1.067332,65584.0,65583.0,0.097835]
["bitfinex","BTCUSD",1718781860497,1.067332,65584.0,65583.0,0.63662534]
["bitfinex","BTCUSD",1718781860703,1.2815641,65584.0,65583.0,0.20338021]
["bitfinex","BTCUSD",1718781860907,1.17904196,65584.0,65583.0,0.20338021]
["bitfinex","BTCUSD",1718781861175,1.10534196,65584.0,65583.0,0.178935]
["bitfinex","BTCUSD",1718781861377,1.29331923,65584.0,65583.0,0.178935]
["bitfinex","BTCUSD",1718781862307,1.17904196,65584.0,65583.0,0.178935]
["bitfinex","BTCUSD",1718781862525,1.18004196,65584.0,65583.0,0.184935]
["bitfinex","BTCUSD",1718781864445,2.30636123,65584.0,65583.0,0.013935]
["bitfinex","BTCUSD",1718781864647,2.27701653,65584.0,65583.0,0.013935]
["bitfinex","BTCUSD",1718781865262,2.45415137,65584.0,65583.0,0.007935]
["bitfinex","BTCUSD",1718781865460,2.30026704,65584.0,65583.0,0.007935]
["bitfinex","BTCUSD",1718781865667,1.472306,65583.0,65582.0,0.000935]
["bitfinex","BTCUSD",1718781865867,1.9512799,65583.0,65582.0,0.000935]
["bitfinex","BTCUSD",1718781866099,2.03462199,65583.0,65582.0,0.000935]
["bitfinex","BTCUSD",1718781866249,1.88074304,65583.0,65582.0,0.000935]
["bitfinex","BTCUSD",1718781866455,2.10235795,65583.0,65582.0,0.000935]
["bitfinex","BTCUSD",1718781866620,2.18570004,65583.0,65582.0,0.000935]
["bitfinex","BTCUSD",1718781867029,0.05,65567.0,65554.0,0.22553612]
["bitfinex","BTCUSD",1718781867413,0.0009,65571.0,65555.0,0.07628172]
["bitfinex","BTCUSD",1718781867414,0.762647,65561.0,65555.0,0.07628172]
["bitfinex","BTCUSD",1718781867524,0.762647,65561.0,65554.0,0.39893612]
["bitfinex","BTCUSD",1718781867525,1.1330213,65561.0,65554.0,0.39893612]
["bitfinex","BTCUSD",1718781867727,1.06474195,65561.0,65560.0,0.03676822]
["bitfinex","BTCUSD",1718781867931,1.46650095,65561.0,65560.0,0.03676822]
["bitfinex","BTCUSD",1718781868366,1.46650095,65561.0,65560.0,0.009383]
["bitfinex","BTCUSD",1718781869075,1.51198022,65561.0,65560.0,0.009383]
["bitfinex","BTCUSD",1718781869187,1.46650095,65561.0,65560.0,0.009383]
["bitfinex","BTCUSD",1718781870019,1.46650095,65561.0,65560.0,0.010383]
["bitfinex","BTCUSD",1718781870224,0.7192321,65561.0,65554.0,0.22553612]
["bitfinex","BTCUSD",1718781870502,0.7192321,65561.0,65541.0,0.009383]
["bitfinex","BTCUSD",1718781870503,0.45772,65542.0,65541.0,0.009383]
["bitfinex","BTCUSD",1718781870704,0.98912812,65542.0,65541.0,0.009383]
["bitfinex","BTCUSD",1718781870826,1.32029593,65542.0,65541.0,0.009383]
["bitfinex","BTCUSD",1718781871189,1.39399593,65542.0,65541.0,0.009383]
["bitfinex","BTCUSD",1718781871601,1.49087601,65542.0,65541.0,0.009383]
["bitfinex","BTCUSD",1718781872592,0.95946789,65542.0,65541.0,0.009383]
["bitfinex","BTCUSD",1718781872787,0.95946789,65542.0,65541.0,0.204883]
["bitfinex","BTCUSD",1718781872788,1.03316789,65542.0,65541.0,0.204883]
["bitfinex","BTCUSD",1718781873153,0.95946789,65542.0,65541.0,0.254818]
["bitfinex","BTCUSD",1718781873320,1.03316789,65542.0,65541.0,0.254818]
["bitfinex","BTCUSD",1718781873552,0.95946789,65542.0,65541.0,0.254818]
["bitfinex","BTCUSD",1718781873756,0.911059,65542.0,65541.0,0.254818]
["bitfinex","BTCUSD",1718781874305,0.86258781,65542.0,65541.0,0.254818]
["bitfinex","BTCUSD",1718781874952,0.86258781,65542.0,65541.0,0.27784402]
["bitfinex","BTCUSD",1718781875191,0.86258781,65542.0,65541.0,0.20790902]
["bitfinex","BTCUSD",1718781876090,1.01514893,65542.0,65541.0,0.20790902]
["bitfinex","BTCUSD",1718781876294,1.01514893,65542.0,65541.0,0.184883]
["bitfinex","BTCUSD",1718781876498,1.32029593,65542.0,65541.0,0.184883]
["bitfinex","BTCUSD",1718781876966,1.32029593,65542.0,65517.0,0.009383]
["bitfinex","BTCUSD",1718781876967,0.1607,65529.0,65517.0,0.009383]
["bitfinex","BTCUSD",1718781877260,1.11708119,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781877376,1.30178119,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781877580,1.80880488,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781877784,1.83180488,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781878025,1.984366,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781878374,2.01303857,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781878573,1.934366,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781878772,1.984366,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781880108,1.998366,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781880561,1.984366,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781880783,2.01208681,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781881217,1.98408681,65518.0,65517.0,0.00270693]
["bitfinex","BTCUSD",1718781881880,1.98408681,65518.0,65501.0,0.01]
["bitfinex","BTCUSD",1718781881881,0.68313758,65518.0,65501.0,0.01]
["bitfinex","BTCUSD",1718781882104,0.152685,65494.0,65493.0,0.1702409]
["bitfinex","BTCUSD",1718781882311,0.152685,65494.0,65477.0,0.0783]
["bitfinex","BTCUSD",1718781882312,0.74895222,65478.0,65477.0,0.0783]
["bitfinex","BTCUSD",1718781882520,1.12130322,65478.0,65477.0,0.0783]
["bitfinex","BTCUSD",1718781882716,1.17582569,65478.0,65477.0,0.0783]
["bitfinex","BTCUSD",1718781883158,0.87037969,65478.0,65477.0,0.1140629]
["bitfinex","BTCUSD",1718781883371,0.15271,65484.0,65483.0,0.049935]
["bitfinex","BTCUSD",1718781883580,0.1,65486.0,65485.0,0.069935]
["bitfinex","BTCUSD",1718781883792,0.305362,65496.0,65495.0,0.049935]
["bitfinex","BTCUSD",1718781884013,0.305362,65496.0,65495.0,0.069935]
["bitfinex","BTCUSD",1718781884014,0.458044,65496.0,65495.0,0.069935]
["bitfinex","BTCUSD",1718781884469,0.458044,65496.0,65495.0,0.08455667]
["bitfinex","BTCUSD",1718781884682,0.45790412,65500.0,65499.0,0.02]
["bitfinex","BTCUSD",1718781884683,0.305343,65500.0,65499.0,0.02]
["bitfinex","BTCUSD",1718781884912,0.355228,65525.0,65505.0,0.02]
["bitfinex","BTCUSD",1718781885134,0.355228,65525.0,65499.0,0.1732]
["bitfinex","BTCUSD",1718781885135,0.457944,65510.0,65509.0,0.02]
["bitfinex","BTCUSD",1718781885341,0.457951,65509.0,65508.0,0.02]
["bitfinex","BTCUSD",1718781885580,0.457951,65509.0,65495.0,0.01462167]
["bitfinex","BTCUSD",1718781885581,0.458133,65483.0,65482.0,0.0809]
["bitfinex","BTCUSD",1718781885781,0.458133,65483.0,65482.0,0.1009]
["bitfinex","BTCUSD",1718781885991,0.763555,65483.0,65482.0,0.0809]
["bitfinex","BTCUSD",1718781886415,0.763555,65483.0,65482.0,0.1009]
["bitfinex","BTCUSD",1718781887033,0.763555,65483.0,65482.0,0.1159835]
["bitfinex","BTCUSD",1718781887443,0.766555,65483.0,65482.0,0.1009]
["bitfinex","BTCUSD",1718781887662,0.769555,65483.0,65482.0,0.1009]
["bitfinex","BTCUSD",1718781889488,0.766555,65483.0,65482.0,0.1009]
["bitfinex","BTCUSD",1718781889691,0.769555,65483.0,65482.0,0.1009]
["bitfinex","BTCUSD",1718781890737,0.76627021,65483.0,65482.0,0.1009]
["bitfinex","BTCUSD",1718781890844,0.76927021,65483.0,65482.0,0.1009]
["bitfinex","BTCUSD",1718781891653,0.46384821,65483.0,65482.0,0.1169835]
["bitfinex","BTCUSD",1718781891850,0.46384821,65483.0,65482.0,0.1998]
["bitfinex","BTCUSD",1718781892301,0.46384821,65483.0,65482.0,0.21348794]
["bitfinex","BTCUSD",1718781892811,0.46084821,65483.0,65482.0,0.21348794]
["bitfinex","BTCUSD",1718781893149,0.46184821,65483.0,65482.0,0.21348794]
["bitfinex","BTCUSD",1718781893351,0.004,65483.0,65482.0,0.26435794]
["bitfinex","BTCUSD",1718781893463,0.004,65483.0,65482.0,0.48505133]
["bitfinex","BTCUSD",1718781893659,0.001,65483.0,65482.0,0.86676005]
["bitfinex","BTCUSD",1718781894070,0.1,65493.0,65492.0,0.069935]
["bitfinex","BTCUSD",1718781894271,0.152675,65499.0,65498.0,0.02]
["bitfinex","BTCUSD",1718781894491,0.305322,65505.0,65501.0,0.02]
["bitfinex","BTCUSD",1718781894702,0.91589812,65502.0,65501.0,0.02]
["bitfinex","BTCUSD",1718781894912,1.01589812,65502.0,65501.0,0.02]
["bitfinex","BTCUSD",1718781895119,0.91589812,65502.0,65501.0,0.02]
["bitfinex","BTCUSD",1718781895323,0.6895,65509.0,65503.0,0.02]
["bitfinex","BTCUSD",1718781895324,0.305325,65504.0,65503.0,0.02]
["bitfinex","BTCUSD",1718781895551,0.457986,65504.0,65503.0,0.02]
["bitfinex","BTCUSD",1718781895796,0.457986,65504.0,65503.0,0.0959]
["bitfinex","BTCUSD",1718781896375,0.152662,65504.0,65503.0,0.1984]
["bitfinex","BTCUSD",1718781896592,0.252662,65504.0,65503.0,0.21199923]
["bitfinex","BTCUSD",1718781897031,0.1,65504.0,65503.0,0.21199923]
["bitfinex","BTCUSD",1718781897233,0.262662,65504.0,65503.0,0.21199923]
["bitfinex","BTCUSD",1718781897452,0.11,65504.0,65503.0,0.21199923]
["bitfinex","BTCUSD",1718781897814,0.162662,65504.0,65503.0,0.19199923]
["bitfinex","BTCUSD",1718781898019,0.262662,65504.0,65503.0,0.21199923]
["bitfinex","BTCUSD",1718781898464,0.273662,65504.0,65503.0,0.21199923]
["bitfinex","BTCUSD",1718781899709,0.121,65504.0,65503.0,0.21199923]
["bitfinex","BTCUSD",1718781899919,0.021,65504.0,65503.0,0.26193423]
["bitfinex","BTCUSD",1718781900111,0.021,65504.0,65503.0,0.28812765]
["bitfinex","BTCUSD",1718781900765,0.02072081,65504.0,65503.0,0.28812765]
["bitfinex","BTCUSD",1718781901750,0.02072081,65504.0,65503.0,0.26193423]
["bitfinex","BTCUSD",1718781902192,0.02072081,65504.0,65503.0,0.27193423]
["bitfinex","BTCUSD",1718781902362,0.02072081,65504.0,65503.0,0.72992723]
["bitfinex","BTCUSD",1718781902563,0.02072081,65504.0,65503.0,1.03525623]
["bitfinex","BTCUSD",1718781903134,0.011,65504.0,65503.0,0.71992723]
["bitfinex","BTCUSD",1718781903316,0.011,65504.0,65503.0,1.13878305]
["bitfinex","BTCUSD",1718781903446,0.1,65514.0,65513.0,0.069935]
["bitfinex","BTCUSD",1718781903673,0.1,65514.0,65513.0,0.08395903]
["bitfinex","BTCUSD",1718781904100,0.1,65514.0,65513.0,0.06395903]
["bitfinex","BTCUSD",1718781904101,0.252639,65514.0,65513.0,0.06395903]
["bitfinex","BTCUSD",1718781904312,0.252639,65514.0,65513.0,0.08395903]
["bitfinex","BTCUSD",1718781904986,0.266639,65514.0,65513.0,0.08395903]
["bitfinex","BTCUSD",1718781905195,0.114,65514.0,65513.0,0.16255903]
["bitfinex","BTCUSD",1718781905395,0.014,65514.0,65513.0,0.21721803]
["bitfinex","BTCUSD",1718781905609,0.014,65514.0,65513.0,0.78534103]
["bitfinex","BTCUSD",1718781905868,0.014,65514.0,65513.0,1.09062303]
["bitfinex","BTCUSD",1718781906260,0.028,65514.0,65513.0,1.09062303]
["bitfinex","BTCUSD",1718781906706,0.049935,65518.0,65517.0,0.212567]
["bitfinex","BTCUSD",1718781906946,0.049935,65518.0,65517.0,0.222567]
["bitfinex","BTCUSD",1718781907155,0.049935,65518.0,65517.0,0.23657415]
["bitfinex","BTCUSD",1718781907330,0.049935,65518.0,65517.0,0.24657415]
["bitfinex","BTCUSD",1718781907488,0.049935,65518.0,65517.0,0.23657415]
["bitfinex","BTCUSD",1718781907694,0.049935,65518.0,65517.0,0.35372264]
["bitfinex","BTCUSD",1718781907907,0.1,65523.0,65522.0,0.069935]
["bitfinex","BTCUSD",1718781908290,0.1,65523.0,65522.0,0.08392105]
["bitfinex","BTCUSD",1718781908704,0.061155,65523.0,65522.0,0.08392105]
["bitfinex","BTCUSD",1718781908933,0.061155,65523.0,65522.0,0.12858005]
["bitfinex","BTCUSD",1718781909205,0.061155,65523.0,65522.0,0.28120005]
["bitfinex","BTCUSD",1718781909737,0.061155,65523.0,65522.0,0.66084005]
["bitfinex","BTCUSD",1718781909944,0.061155,65523.0,65522.0,0.66184005]
["bitfinex","BTCUSD",1718781910434,0.061155,65523.0,65522.0,0.67284005]
["bitfinex","BTCUSD",1718781910633,0.152604,65529.0,65528.0,0.02]
["bitfinex","BTCUSD",1718781910857,0.152604,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781910858,0.15232481,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781911274,0.21347481,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781911967,0.22047481,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781912168,0.32047481,65529.0,65528.0,0.1182344]
["bitfinex","BTCUSD",1718781912806,0.32047481,65529.0,65528.0,0.2234344]
["bitfinex","BTCUSD",1718781912993,0.32747481,65529.0,65528.0,0.2234344]
["bitfinex","BTCUSD",1718781914715,0.32747481,65529.0,65528.0,0.18909573]
["bitfinex","BTCUSD",1718781917970,0.63268281,65529.0,65528.0,0.16909573]
["bitfinex","BTCUSD",1718781918169,0.63268281,65529.0,65528.0,0.06389573]
["bitfinex","BTCUSD",1718781918555,0.32747481,65529.0,65528.0,0.06389573]
["bitfinex","BTCUSD",1718781918801,0.32747481,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781919190,0.63268281,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781919605,0.32747481,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781920091,0.63268281,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781921326,0.63268281,65529.0,65528.0,0.06389573]
["bitfinex","BTCUSD",1718781921532,0.63268281,65529.0,65528.0,0.1019729]
["bitfinex","BTCUSD",1718781922110,0.63268281,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781922316,0.6917774,65529.0,65528.0,0.06389573]
["bitfinex","BTCUSD",1718781923116,0.9969854,65529.0,65528.0,0.06389573]
["bitfinex","BTCUSD",1718781923475,0.6917774,65529.0,65528.0,0.06389573]
["bitfinex","BTCUSD",1718781923677,0.6847774,65529.0,65528.0,0.06389573]
["bitfinex","BTCUSD",1718781924153,0.6887774,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781924809,0.6817774,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781925011,0.6777774,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781925420,0.6847774,65529.0,65528.0,0.08389573]
["bitfinex","BTCUSD",1718781925822,0.6847774,65529.0,65528.0,0.08483073]
["bitfinex","BTCUSD",1718781925952,0.6807774,65529.0,65528.0,0.08483073]
["bitfinex","BTCUSD",1718781926172,0.5816274,65529.0,65528.0,0.08483073]
["bitfinex","BTCUSD",1718781926374,0.5846274,65529.0,65528.0,0.08483073]
["bitfinex","BTCUSD",1718781927310,0.58317739,65529.0,65528.0,0.08483073]
["bitfinex","BTCUSD",1718781927934,0.58017739,65529.0,65528.0,0.08483073]
["bitfinex","BTCUSD",1718781928141,0.57717739,65529.0,65528.0,0.08483073]
["bitfinex","BTCUSD",1718781928343,0.57917739,65529.0,65528.0,0.08483073]
["bitfinex","BTCUSD",1718781928937,0.58117739,65529.0,65528.0,0.08483073]
["bitfinex","BTCUSD",1718781930340,0.27596939,65529.0,65528.0,0.08483073]
["bitfinex","BTCUSD",1718781930736,0.27568437,65529.0,65528.0,0.1192627]
["bitfinex","BTCUSD",1718781931601,0.27368437,65529.0,65528.0,0.1192627]
["bitfinex","BTCUSD",1718781932036,0.27168437,65529.0,65528.0,0.1192627]
["bitfinex","BTCUSD",1718781932259,0.11964458,65529.0,65528.0,0.1192627]
["bitfinex","BTCUSD",1718781932475,0.27224858,65529.0,65528.0,0.1192627]
["bitfinex","BTCUSD",1718781932929,0.27202105,65529.0,65528.0,0.1192627]
["bitfinex","BTCUSD",1718781933997,0.27202105,65529.0,65528.0,0.17453073]
["bitfinex","BTCUSD",1718781934858,0.21087105,65529.0,65528.0,0.17453073]
["bitfinex","BTCUSD",1718781937235,0.51607905,65529.0,65528.0,0.15453073]
["bitfinex","BTCUSD",1718781937647,0.51607905,65529.0,65528.0,0.17453073]
["bitfinex","BTCUSD",1718781938280,0.51607905,65529.0,65528.0,0.20929958]
["bitfinex","BTCUSD",1718781940920,0.51579986,65529.0,65528.0,0.20929958]
["bitfinex","BTCUSD",1718781943129,0.25044654,65529.0,65528.0,0.20929958]
["bitfinex","BTCUSD",1718781943333,0.40305054,65529.0,65528.0,0.20929958]
["bitfinex","BTCUSD",1718781943765,0.152604,65529.0,65528.0,0.20929958]
["bitfinex","BTCUSD",1718781945749,0.152604,65529.0,65528.0,0.21029958]
["bitfinex","BTCUSD",1718781945951,0.152604,65529.0,65528.0,0.21129958]
["bitfinex","BTCUSD",1718781946614,0.21375,65530.0,65529.0,0.069935]
["bitfinex","BTCUSD",1718781946828,0.152603,65530.0,65529.0,0.14043735]
["bitfinex","BTCUSD",1718781947534,0.19803585,65530.0,65529.0,0.14043735]
["bitfinex","BTCUSD",1718781948223,0.22075228,65530.0,65529.0,0.14043735]
["bitfinex","BTCUSD",1718781948684,0.061146,65531.0,65529.0,0.15043735]
["bitfinex","BTCUSD",1718781948917,0.04559409,65532.0,65531.0,0.069935]
["bitfinex","BTCUSD",1718781949170,0.19819109,65532.0,65531.0,0.069935]
["bitfinex","BTCUSD",1718781949392,0.04559409,65532.0,65531.0,0.08506958]
["bitfinex","BTCUSD",1718781949621,0.04559409,65532.0,65531.0,0.14270849]
["bitfinex","BTCUSD",1718781950076,0.06814928,65533.0,65532.0,0.049935]
["bitfinex","BTCUSD",1718781950310,0.213736,65534.0,65532.0,0.049935]
["bitfinex","BTCUSD",1718781950311,0.30460171,65534.0,65533.0,0.069935]
["bitfinex","BTCUSD",1718781950766,0.30432252,65534.0,65533.0,0.08506114]
["bitfinex","BTCUSD",1718781950981,0.30432252,65534.0,65533.0,0.148495]
["bitfinex","BTCUSD",1718781951217,0.06086381,65534.0,65533.0,0.148495]
["bitfinex","BTCUSD",1718781951500,0.30040457,65535.0,65534.0,0.049935]
["bitfinex","BTCUSD",1718781951727,0.20895657,65535.0,65534.0,0.069935]
["bitfinex","BTCUSD",1718781951955,0.20895657,65535.0,65534.0,0.12508343]
["bitfinex","BTCUSD",1718781952439,0.20944793,65535.0,65534.0,0.12508343]
["bitfinex","BTCUSD",1718781952715,0.21644793,65535.0,65534.0,0.12508343]
["bitfinex","BTCUSD",1718781952910,0.12107349,65535.0,65534.0,0.47377543]
["bitfinex","BTCUSD",1718781953137,0.16773027,65535.0,65534.0,0.47377543]
["bitfinex","BTCUSD",1718781953588,0.16773027,65535.0,65534.0,0.77896043]
["bitfinex","BTCUSD",1718781953825,0.17473027,65535.0,65534.0,0.78896043]
["bitfinex","BTCUSD",1718781954073,0.15192558,65535.0,65534.0,0.78896043]
["bitfinex","BTCUSD",1718781954289,0.05365678,65535.0,65534.0,0.78896043]
["bitfinex","BTCUSD",1718781954529,0.12210858,65535.0,65534.0,0.79096043]
["bitfinex","BTCUSD",1718781955213,0.11510858,65535.0,65534.0,0.79096043]
["bitfinex","BTCUSD",1718781955465,0.04665678,65535.0,65534.0,1.17004543]
["bitfinex","BTCUSD",1718781955705,0.04564167,65540.0,65539.0,0.222515]
["bitfinex","BTCUSD",1718781955904,0.04564167,65541.0,65540.0,0.422713]
["bitfinex","BTCUSD",1718781956109,0.09193809,65541.0,65540.0,0.422713]
["bitfinex","BTCUSD",1718781956370,0.04629642,65541.0,65540.0,0.4378096]
["bitfinex","BTCUSD",1718781956597,0.04629642,65541.0,65540.0,0.81726366]
["bitfinex","BTCUSD",1718781956808,0.04629642,65541.0,65540.0,0.7429666]
["bitfinex","BTCUSD",1718781958630,0.00085,65542.0,65541.0,0.232511]
["bitfinex","BTCUSD",1718781958864,0.04849599,65542.0,65541.0,0.24522973]
["bitfinex","BTCUSD",1718781959386,0.04849599,65542.0,65541.0,0.357595]
["bitfinex","BTCUSD",1718781959870,0.04849599,65542.0,65541.0,0.358595]
["bitfinex","BTCUSD",1718781960105,0.04849599,65542.0,65541.0,0.663747]
["bitfinex","BTCUSD",1718781961112,0.04849599,65542.0,65541.0,0.664747]
["bitfinex","BTCUSD",1718781963547,0.04849599,65542.0,65541.0,0.654747]
["bitfinex","BTCUSD",1718781964236,0.04849599,65542.0,65541.0,0.664747]
["bitfinex","BTCUSD",1718781964727,0.04849599,65542.0,65541.0,0.751547]
["bitfinex","BTCUSD",1718781964963,0.04849599,65542.0,65541.0,0.741547]
["bitfinex","BTCUSD",1718781967319,0.0486236,65542.0,65541.0,0.741547]
["bitfinex","BTCUSD",1718781969888,0.0486236,65542.0,65541.0,0.751547]
["bitfinex","BTCUSD",1718781970836,0.04834441,65542.0,65541.0,0.751547]
["bitfinex","BTCUSD",1718781975820,0.04834441,65542.0,65541.0,0.741547]
["bitfinex","BTCUSD",1718781976546,0.0461132,65542.0,65541.0,0.741547]
["bitfinex","BTCUSD",1718781977226,0.04612587,65542.0,65541.0,0.741547]
["bitfinex","BTCUSD",1718781977690,0.04504738,65542.0,65541.0,0.741547]
["bitfinex","BTCUSD",1718781978849,0.04504738,65542.0,65541.0,0.436395]
["bitfinex","BTCUSD",1718781981029,0.04504738,65542.0,65541.0,0.283819]
["bitfinex","BTCUSD",1718781981874,0.04504738,65542.0,65541.0,0.436395]
["bitfinex","BTCUSD",1718781982786,0.3501815,65542.0,65541.0,0.01471873]
["bitfinex","BTCUSD",1718781982889,0.71221728,65542.0,65534.0,0.000935]
["bitfinex","BTCUSD",1718781983093,0.85845,65535.0,65534.0,0.000935]
["bitfinex","BTCUSD",1718781983327,1.55162751,65535.0,65534.0,0.000935]
["bitfinex","BTCUSD",1718781983534,1.48366769,65535.0,65534.0,0.000935]
["bitfinex","BTCUSD",1718781983744,1.59736746,65535.0,65534.0,0.000935]
["bitfinex","BTCUSD",1718781984196,1.48366769,65535.0,65534.0,0.000935]
["bitfinex","BTCUSD",1718781984398,1.59736746,65535.0,65534.0,0.000935]
["bitfinex","BTCUSD",1718781984841,1.59736746,65535.0,65534.0,0.002935]
["bitfinex","BTCUSD",1718781985053,1.48366769,65535.0,65534.0,0.002935]
["bitfinex","BTCUSD",1718781985270,1.59736746,65535.0,65534.0,0.002935]
["bitfinex","BTCUSD",1718781985709,1.52346746,65535.0,65534.0,0.002935]
["bitfinex","BTCUSD",1718781985915,1.59736746,65535.0,65534.0,0.002935]
["bitfinex","BTCUSD",1718781986132,1.48366769,65535.0,65534.0,0.002935]
["bitfinex","BTCUSD",1718781986338,1.59735165,65535.0,65534.0,0.002935]
["bitfinex","BTCUSD",1718781986767,1.59735165,65535.0,65534.0,0.004935]
["bitfinex","BTCUSD",1718781987001,1.52345165,65535.0,65534.0,0.004935]
["bitfinex","BTCUSD",1718781987222,1.59735165,65535.0,65534.0,0.004935]
["bitfinex","BTCUSD",1718781987445,1.59735165,65535.0,65520.0,0.07628172]
["bitfinex","BTCUSD",1718781987446,0.0216,65528.0,65509.0,0.049935]
["bitfinex","BTCUSD",1718781987700,0.457938,65511.0,65510.0,0.02]
["bitfinex","BTCUSD",1718781987933,0.88160657,65511.0,65510.0,0.02]
["bitfinex","BTCUSD",1718781988388,0.76324,65510.0,65509.0,0.049935]
["bitfinex","BTCUSD",1718781988614,0.80771657,65510.0,65509.0,0.049935]
["bitfinex","BTCUSD",1718781989068,0.80771657,65510.0,65501.0,0.0847]
["bitfinex","BTCUSD",1718781989069,0.04447657,65510.0,65505.0,0.049935]
["bitfinex","BTCUSD",1718781989288,0.45798,65505.0,65504.0,0.049935]
["bitfinex","BTCUSD",1718781989545,1.11309657,65505.0,65504.0,0.069935]
["bitfinex","BTCUSD",1718781989755,1.29809657,65505.0,65504.0,0.069935]
["bitfinex","BTCUSD",1718781990191,1.25362,65505.0,65504.0,0.069935]
["bitfinex","BTCUSD",1718781990897,0.785155,65483.0,65482.0,0.000935]
["bitfinex","BTCUSD",1718781991107,0.763555,65483.0,65482.0,0.07087]
["bitfinex","BTCUSD",1718781991817,0.81034088,65483.0,65482.0,0.07087]
["bitfinex","BTCUSD",1718781992452,0.85887817,65483.0,65482.0,0.07087]
["bitfinex","BTCUSD",1718781992905,0.86787817,65483.0,65482.0,0.07087]
["bitfinex","BTCUSD",1718781993996,0.87487817,65483.0,65482.0,0.07087]
["bitfinex","BTCUSD",1718781994204,0.87487817,65483.0,65471.0,0.152739]
["bitfinex","BTCUSD",1718781994205,1.069208,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718781994432,1.40676912,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718781994696,1.62884229,65469.0,65468.0,0.0183023]
["bitfinex","BTCUSD",1718781994931,1.62884229,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718781995144,1.32335429,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718781995401,1.13835429,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718781995678,1.32335429,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718781995882,1.48910843,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718781996146,1.30410843,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718781996389,1.73336643,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718781996598,1.72736643,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718781996822,1.72736643,65469.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718781996823,1.181058,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718781997037,1.62161912,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718781997334,1.74758295,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718781997498,1.72758295,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718781998100,1.74158295,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718781999295,1.75558295,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718782001390,1.45007195,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718782001585,1.35830195,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718782001788,0.72427995,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718782002002,1.02979095,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718782002608,1.01579095,65464.0,65462.0,0.009394]
["bitfinex","BTCUSD",1718782002830,2.62915909,65464.0,65463.0,0.20146093]
["bitfinex","BTCUSD",1718782003034,0.27277,65461.0,65441.0,0.049935]
["bitfinex","BTCUSD",1718782003245,0.152778,65455.0,65448.0,0.202726]
["bitfinex","BTCUSD",1718782003451,0.185,65452.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782003666,0.2088805,65451.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782003861,0.1088805,65451.0,65450.0,0.508299]
["bitfinex","BTCUSD",1718782004122,0.1088805,65451.0,65450.0,0.95313307]
["bitfinex","BTCUSD",1718782004720,0.05677022,65451.0,65450.0,0.95313307]
["bitfinex","BTCUSD",1718782004957,0.1088805,65451.0,65450.0,1.27870907]
["bitfinex","BTCUSD",1718782005136,0.05677022,65451.0,65450.0,1.37640907]
["bitfinex","BTCUSD",1718782005531,0.152814,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782005745,0.36214534,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782005955,0.05677022,65439.0,65438.0,0.2200658]
["bitfinex","BTCUSD",1718782006161,0.05677022,65439.0,65438.0,0.5256978]
["bitfinex","BTCUSD",1718782006361,0.05677022,65439.0,65438.0,0.2200658]
["bitfinex","BTCUSD",1718782006584,0.05677022,65439.0,65438.0,0.5256978]
["bitfinex","BTCUSD",1718782006790,0.05777022,65439.0,65438.0,0.5486978]
["bitfinex","BTCUSD",1718782006994,0.05777022,65439.0,65438.0,0.8543298]
["bitfinex","BTCUSD",1718782007197,0.05777022,65439.0,65438.0,1.0461298]
["bitfinex","BTCUSD",1718782007618,0.05877022,65439.0,65438.0,1.0471298]
["bitfinex","BTCUSD",1718782008047,0.002,65439.0,65438.0,1.3527618]
["bitfinex","BTCUSD",1718782008246,0.002,65439.0,65438.0,1.42904352]
["bitfinex","BTCUSD",1718782009220,0.91863112,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782009421,0.41800562,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782009626,0.88486862,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782009862,0.2738655,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782010063,0.4266795,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782010272,0.2728655,65439.0,65438.0,0.062318]
["bitfinex","BTCUSD",1718782010486,0.2718655,65439.0,65438.0,0.212134]
["bitfinex","BTCUSD",1718782010682,0.21800522,65439.0,65438.0,0.1110965]
["bitfinex","BTCUSD",1718782010899,0.23200522,65439.0,65438.0,0.2639125]
["bitfinex","BTCUSD",1718782011323,0.23200522,65439.0,65438.0,1.3049085]
["bitfinex","BTCUSD",1718782011324,0.023,65439.0,65438.0,1.3049085]
["bitfinex","BTCUSD",1718782011734,0.014,65439.0,65438.0,1.3049085]
["bitfinex","BTCUSD",1718782012293,0.1,65453.0,65452.0,0.049935]
["bitfinex","BTCUSD",1718782013134,0.16122,65453.0,65452.0,0.049935]
["bitfinex","BTCUSD",1718782013375,0.16122,65453.0,65438.0,0.012383]
["bitfinex","BTCUSD",1718782013376,0.10677,65439.0,65438.0,0.012383]
["bitfinex","BTCUSD",1718782013502,0.95463112,65439.0,65438.0,0.012383]
["bitfinex","BTCUSD",1718782013705,0.95363112,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782013933,0.93963112,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782014360,0.61100312,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782015125,0.61100312,65439.0,65438.0,0.011383]
["bitfinex","BTCUSD",1718782015326,0.91663112,65439.0,65438.0,0.011383]
["bitfinex","BTCUSD",1718782016380,0.91663112,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782016920,1.01663112,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782017268,1.03963112,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782018008,1.43702912,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782018221,1.80204835,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782018425,1.83204835,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782018634,1.85204835,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782019005,1.78204835,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782019153,1.85204835,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782019552,1.61704835,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782019755,1.78204835,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782020010,1.78875704,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782020253,1.76160779,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782020449,2.08900579,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782020630,1.08125187,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782020830,0.98125187,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782021051,0.91663112,65439.0,65438.0,0.013383]
["bitfinex","BTCUSD",1718782021256,0.152807,65442.0,65441.0,0.049935]
["bitfinex","BTCUSD",1718782021447,0.152807,65442.0,65438.0,0.011383]
["bitfinex","BTCUSD",1718782021448,0.76407,65439.0,65438.0,0.011383]
["bitfinex","BTCUSD",1718782021668,0.152811,65441.0,65440.0,0.049935]
["bitfinex","BTCUSD",1718782021871,0.152811,65441.0,65440.0,0.130035]
["bitfinex","BTCUSD",1718782022072,0.152811,65441.0,65440.0,0.230735]
["bitfinex","BTCUSD",1718782022277,0.15256112,65441.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782022479,0.458442,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782022703,0.472442,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782022913,0.014,65439.0,65438.0,0.73132597]
["bitfinex","BTCUSD",1718782023322,0.014,65439.0,65438.0,1.03695797]
["bitfinex","BTCUSD",1718782023491,0.005,65441.0,65440.0,0.375558]
["bitfinex","BTCUSD",1718782023697,0.005,65441.0,65440.0,0.528369]
["bitfinex","BTCUSD",1718782023918,0.4584,65445.0,65444.0,0.049935]
["bitfinex","BTCUSD",1718782024268,0.1528,65445.0,65444.0,0.049935]
["bitfinex","BTCUSD",1718782025326,0.2528,65445.0,65444.0,0.049935]
["bitfinex","BTCUSD",1718782026171,0.1,65445.0,65444.0,0.049935]
["bitfinex","BTCUSD",1718782026417,0.25279,65449.0,65448.0,0.049935]
["bitfinex","BTCUSD",1718782027102,0.1,65449.0,65448.0,0.049935]
["bitfinex","BTCUSD",1718782027296,0.366786,65453.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782027297,0.252784,65452.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782027525,0.458358,65451.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782027764,0.1,65451.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782029353,0.114,65451.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782029789,0.114,65451.0,65450.0,0.070208]
["bitfinex","BTCUSD",1718782030240,0.114,65451.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782030471,0.127,65451.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782030665,0.279786,65451.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782031554,0.127,65451.0,65450.0,0.049935]
["bitfinex","BTCUSD",1718782031796,0.027,65451.0,65450.0,0.233735]
["bitfinex","BTCUSD",1718782032011,0.027,65451.0,65450.0,0.2723879]
["bitfinex","BTCUSD",1718782032224,0.013,65451.0,65450.0,0.2723879]
["bitfinex","BTCUSD",1718782032437,0.06122,65453.0,65452.0,0.049935]
["bitfinex","BTCUSD",1718782032651,0.06122,65453.0,65452.0,0.43820686]
["bitfinex","BTCUSD",1718782032907,0.305527,65461.0,65458.0,0.049935]
["bitfinex","BTCUSD",1718782032908,0.152768,65459.0,65458.0,0.049935]
["bitfinex","BTCUSD",1718782033135,0.252768,65459.0,65458.0,0.049935]
["bitfinex","BTCUSD",1718782033338,0.1,65459.0,65458.0,0.049935]
["bitfinex","BTCUSD",1718782033558,0.161219,65459.0,65458.0,0.0722062]
["bitfinex","BTCUSD",1718782033767,0.313986,65459.0,65458.0,0.049935]
["bitfinex","BTCUSD",1718782034855,0.161219,65459.0,65458.0,0.049935]
["bitfinex","BTCUSD",1718782035096,0.161219,65459.0,65458.0,0.1027615]
["bitfinex","BTCUSD",1718782035617,0.189219,65459.0,65458.0,0.1027615]
["bitfinex","BTCUSD",1718782035846,0.189219,65459.0,65458.0,0.049935]
["bitfinex","BTCUSD",1718782036315,0.089219,65459.0,65458.0,0.049935]
["bitfinex","BTCUSD",1718782037572,0.028,65459.0,65458.0,0.069935]
["bitfinex","BTCUSD",1718782037776,0.028,65459.0,65458.0,0.31371467]
["bitfinex","BTCUSD",1718782038222,0.028,65459.0,65458.0,0.70815367]
["bitfinex","BTCUSD",1718782038426,0.34529157,65459.0,65458.0,1.12109267]
["bitfinex","BTCUSD",1718782038873,0.31729157,65459.0,65458.0,1.12109267]
["bitfinex","BTCUSD",1718782039068,0.152744,65469.0,65465.0,0.049935]
["bitfinex","BTCUSD",1718782039269,0.31725051,65468.0,65467.0,0.049935]
["bitfinex","BTCUSD",1718782039468,0.152751,65466.0,65465.0,0.049935]
["bitfinex","BTCUSD",1718782039703,1.08100551,65466.0,65465.0,0.049935]
["bitfinex","BTCUSD",1718782040215,0.763765,65465.0,65464.0,0.049935]
["bitfinex","BTCUSD",1718782040468,1.08101551,65465.0,65464.0,0.049935]
["bitfinex","BTCUSD",1718782040668,1.18101551,65465.0,65464.0,0.049935]
["bitfinex","BTCUSD",1718782042640,0.57000351,65465.0,65464.0,0.049935]
["bitfinex","BTCUSD",1718782043097,0.87550951,65465.0,65464.0,0.049935]
["bitfinex","BTCUSD",1718782043605,0.89050951,65465.0,65464.0,0.050935]
["bitfinex","BTCUSD",1718782044305,0.88350951,65465.0,65464.0,0.050935]
["bitfinex","BTCUSD",1718782044535,0.87550951,65465.0,65464.0,0.049935]
["bitfinex","BTCUSD",1718782044910,0.88150951,65465.0,65464.0,0.050935]
["bitfinex","BTCUSD",1718782045066,0.63547508,65465.0,65464.0,0.050935]
["bitfinex","BTCUSD",1718782045484,0.42925051,65465.0,65464.0,0.050935]
["bitfinex","BTCUSD",1718782045684,0.42925051,65465.0,65464.0,0.103858]
["bitfinex","BTCUSD",1718782046511,0.42325051,65465.0,65464.0,0.049935]
["bitfinex","BTCUSD",1718782046732,0.41725051,65465.0,65464.0,0.528201]
["bitfinex","BTCUSD",1718782046875,0.41725051,65465.0,65464.0,0.914312]
["bitfinex","BTCUSD",1718782046876,0.31725051,65465.0,65464.0,0.914312]
["bitfinex","BTCUSD",1718782047075,0.01,65465.0,65464.0,1.12137137]
["bitfinex","BTCUSD",1718782047276,0.01,65465.0,65464.0,1.12037137]
["bitfinex","BTCUSD",1718782047474,0.32725051,65465.0,65464.0,1.12037137]
["bitfinex","BTCUSD",1718782047689,0.32625051,65465.0,65464.0,1.12037137]
["bitfinex","BTCUSD",1718782047908,0.32125051,65465.0,65464.0,1.12037137]
["bitfinex","BTCUSD",1718782048126,0.1,65474.0,65473.0,0.049935]
["bitfinex","BTCUSD",1718782048361,0.47009011,65474.0,65473.0,0.07989556]
["bitfinex","BTCUSD",1718782048583,0.47009011,65474.0,65473.0,0.26859556]
["bitfinex","BTCUSD",1718782048778,0.47009011,65474.0,65473.0,0.42132956]
["bitfinex","BTCUSD",1718782049810,0.47009011,65474.0,65473.0,0.74679856]
["bitfinex","BTCUSD",1718782050214,0.31722519,65474.0,65473.0,0.74679856]
["bitfinex","BTCUSD",1718782050411,0.252715,65482.0,65481.0,0.049935]
["bitfinex","BTCUSD",1718782050649,0.62285015,65482.0,65481.0,0.049935]
["bitfinex","BTCUSD",1718782051240,0.68404715,65482.0,65481.0,0.049935]
["bitfinex","BTCUSD",1718782051807,1.30890115,65482.0,65481.0,0.049935]
["bitfinex","BTCUSD",1718782052217,1.00347415,65482.0,65481.0,0.049935]
["bitfinex","BTCUSD",1718782052645,1.30890115,65482.0,65481.0,0.049935]
["bitfinex","BTCUSD",1718782052846,1.00347415,65482.0,65481.0,0.049935]
["bitfinex","BTCUSD",1718782053139,0.15272,65479.0,65478.0,0.049935]
["bitfinex","BTCUSD",1718782053340,0.458169,65478.0,65477.0,0.049935]
["bitfinex","BTCUSD",1718782053543,1.23375015,65478.0,65477.0,0.049935]
["bitfinex","BTCUSD",1718782054668,1.24775015,65478.0,65477.0,0.050935]
["bitfinex","BTCUSD",1718782055876,1.24775015,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782056292,1.23183322,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782056495,1.24568322,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782061238,1.55112922,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782063260,1.70369034,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782063466,1.93169034,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782063957,2.23713634,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782064158,2.32406783,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782064358,2.21573641,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782064570,2.40073641,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782065138,2.42341278,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718782065941,0.315197,65467.0,65462.0,0.05087]
["bitfinex","BTCUSD",1718782066153,0.152758,65463.0,65462.0,0.05087]
["bitfinex","BTCUSD",1718782066359,0.152758,65463.0,65462.0,0.000935]
["bitfinex","BTCUSD",1718782066360,1.45944115,65463.0,65462.0,0.000935]
["bitfinex","BTCUSD",1718782066540,1.71200227,65463.0,65462.0,0.000935]
["bitfinex","BTCUSD",1718782066720,1.73500227,65463.0,65462.0,0.000935]
["bitfinex","BTCUSD",1718782066936,1.80308522,65463.0,65462.0,0.000935]
["bitfinex","BTCUSD",1718782067135,2.73920414,65463.0,65462.0,0.001]
["bitfinex","BTCUSD",1718782067343,0.152807,65442.0,65441.0,0.049935]
["bitfinex","BTCUSD",1718782067551,0.91141555,65442.0,65441.0,0.049935]
["bitfinex","BTCUSD",1718782067752,1.21702955,65442.0,65441.0,0.0244518]
["bitfinex","BTCUSD",1718782068406,0.76407,65439.0,65438.0,0.059318]
["bitfinex","BTCUSD",1718782068641,1.22146716,65439.0,65438.0,0.059318]
["bitfinex","BTCUSD",1718782068846,1.22146716,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782069187,1.22146716,65439.0,65438.0,0.04233297]
["bitfinex","BTCUSD",1718782069881,1.22446716,65439.0,65438.0,0.04233297]
["bitfinex","BTCUSD",1718782070281,1.37702828,65439.0,65438.0,0.04233297]
["bitfinex","BTCUSD",1718782070488,1.37702828,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782070699,1.39702828,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782070901,1.42002828,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782071144,1.42302828,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782072024,1.40002828,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782072224,1.39702828,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782072422,1.41702828,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782072629,1.42802828,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782073328,1.84612628,65439.0,65438.0,0.009383]
["bitfinex","BTCUSD",1718782073503,1.069796,65433.0,65412.0,0.02]
["bitfinex","BTCUSD",1718782073698,0.56646228,65439.0,65412.0,0.0864]
["bitfinex","BTCUSD",1718782073699,0.764325,65417.0,65412.0,0.0864]
["bitfinex","BTCUSD",1718782073881,0.764325,65417.0,65416.0,0.059318]
["bitfinex","BTCUSD",1718782074079,0.252865,65417.0,65416.0,0.059318]
["bitfinex","BTCUSD",1718782074383,0.252865,65417.0,65416.0,0.06932909]
["bitfinex","BTCUSD",1718782074384,0.864325,65417.0,65416.0,0.06932909]
["bitfinex","BTCUSD",1718782074609,0.1,65417.0,65416.0,0.08251908]
["bitfinex","BTCUSD",1718782074812,0.252865,65417.0,65416.0,0.09253017]
["bitfinex","BTCUSD",1718782075010,0.259865,65417.0,65416.0,0.09253017]
["bitfinex","BTCUSD",1718782075214,0.259865,65417.0,65416.0,0.08251908]
["bitfinex","BTCUSD",1718782075608,0.107,65417.0,65416.0,0.08251908]
["bitfinex","BTCUSD",1718782075822,0.007,65417.0,65416.0,0.09253017]
["bitfinex","BTCUSD",1718782076600,0.107,65417.0,65416.0,0.09253017]
["bitfinex","BTCUSD",1718782076805,0.121,65417.0,65416.0,0.09253017]
["bitfinex","BTCUSD",1718782077263,0.107,65417.0,65416.0,0.09253017]
["bitfinex","BTCUSD",1718782077820,1.33661612,65417.0,65416.0,0.01939409]
["bitfinex","BTCUSD",1718782078041,1.35961612,65417.0,65416.0,0.009383]
["bitfinex","BTCUSD",1718782078461,1.35261612,65417.0,65416.0,0.009383]
["bitfinex","BTCUSD",1718782078663,1.34561612,65417.0,65416.0,0.009383]
["bitfinex","BTCUSD",1718782079087,0.871325,65417.0,65416.0,0.059318]
["bitfinex","BTCUSD",1718782079276,1.02388612,65417.0,65416.0,0.009383]
["bitfinex","BTCUSD",1718782079708,1.01688612,65417.0,65416.0,0.009383]
["bitfinex","BTCUSD",1718782079909,1.02388612,65417.0,65416.0,0.009383]
["bitfinex","BTCUSD",1718782080721,1.03088612,65417.0,65416.0,0.009383]
["bitfinex","BTCUSD",1718782080940,2.67356359,65417.0,65416.0,0.009383]
["bitfinex","BTCUSD",1718782081158,0.152898,65403.0,65402.0,0.31777306]
["bitfinex","BTCUSD",1718782081389,0.61125512,65403.0,65402.0,0.26783806]
["bitfinex","BTCUSD",1718782081579,0.86449,65403.0,65402.0,0.26783806]
["bitfinex","BTCUSD",1718782082593,0.1,65403.0,65402.0,0.31777306]
["bitfinex","BTCUSD",1718782082774,0.458652,65409.0,65408.0,0.049935]
["bitfinex","BTCUSD",1718782083194,0.1,65409.0,65408.0,0.137235]
["bitfinex","BTCUSD",1718782083396,0.1,65409.0,65408.0,0.1682481]
["bitfinex","BTCUSD",1718782083599,0.1,65409.0,65408.0,0.049935]
["bitfinex","BTCUSD",1718782084050,0.561652,65409.0,65408.0,0.049935]
["bitfinex","BTCUSD",1718782084464,0.86742,65409.0,65408.0,0.049935]
["bitfinex","BTCUSD",1718782084820,0.561652,65409.0,65408.0,0.049935]
["bitfinex","BTCUSD",1718782085020,0.561652,65409.0,65408.0,0.0599969]
["bitfinex","BTCUSD",1718782086493,0.255884,65409.0,65408.0,0.0599969]
["bitfinex","BTCUSD",1718782086707,0.103,65409.0,65408.0,0.53329459]
["bitfinex","BTCUSD",1718782086915,0.006,65409.0,65408.0,0.55329459]
["bitfinex","BTCUSD",1718782087120,0.006,65409.0,65408.0,0.85906659]
["bitfinex","BTCUSD",1718782087451,0.006,65409.0,65408.0,0.53329459]
["bitfinex","BTCUSD",1718782087658,0.003,65409.0,65408.0,0.53329459]
["bitfinex","BTCUSD",1718782087879,0.25287,65415.0,65414.0,0.049935]
["bitfinex","BTCUSD",1718782088044,0.1,65415.0,65414.0,0.049935]
["bitfinex","BTCUSD",1718782088242,0.25287,65415.0,65414.0,0.05995879]
["bitfinex","BTCUSD",1718782088675,0.25287,65415.0,65414.0,0.01002379]
["bitfinex","BTCUSD",1718782088890,0.55861,65415.0,65414.0,0.01002379]
["bitfinex","BTCUSD",1718782089089,0.86435,65415.0,65414.0,0.01002379]
["bitfinex","BTCUSD",1718782089293,0.458644,65410.0,65409.0,0.049935]
["bitfinex","BTCUSD",1718782089646,0.558644,65410.0,65409.0,0.049935]
["bitfinex","BTCUSD",1718782089821,0.458652,65409.0,65408.0,0.05087]
["bitfinex","BTCUSD",1718782090037,0.460652,65409.0,65408.0,0.0609319]
["bitfinex","BTCUSD",1718782090232,1.64028712,65409.0,65408.0,0.0109969]
["bitfinex","BTCUSD",1718782090444,0.458694,65403.0,65402.0,0.26783806]
["bitfinex","BTCUSD",1718782090650,1.53084712,65403.0,65402.0,0.26783806]
["bitfinex","BTCUSD",1718782090855,1.85664312,65403.0,65402.0,0.26783806]
["bitfinex","BTCUSD",1718782091052,1.83425461,65403.0,65402.0,0.26783806]
["bitfinex","BTCUSD",1718782091264,1.98268069,65403.0,65402.0,0.26783806]
["bitfinex","BTCUSD",1718782091469,2.07445069,65403.0,65402.0,0.26783806]
["bitfinex","BTCUSD",1718782091681,1.97445069,65403.0,65402.0,0.26783806]
["bitfinex","BTCUSD",1718782092320,1.97445069,65403.0,65372.0,0.08566472]
["bitfinex","BTCUSD",1718782092321,0.07,65397.0,65372.0,0.08566472]
["bitfinex","BTCUSD",1718782092531,0.69350931,65397.0,65372.0,0.08566472]
["bitfinex","BTCUSD",1718782092737,1.68592869,65397.0,65374.0,0.049935]
["bitfinex","BTCUSD",1718782092938,2.32057669,65397.0,65374.0,0.049935]
["bitfinex","BTCUSD",1718782093098,2.44593869,65397.0,65374.0,0.049935]
["bitfinex","BTCUSD",1718782093297,2.32057669,65397.0,65377.0,0.049935]
["bitfinex","BTCUSD",1718782093929,2.33457669,65397.0,65377.0,0.049935]
["bitfinex","BTCUSD",1718782094330,2.34857669,65397.0,65377.0,0.049935]
["bitfinex","BTCUSD",1718782094514,2.33457669,65397.0,65377.0,0.049935]
["bitfinex","BTCUSD",1718782094715,2.43457669,65397.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782094919,2.60113083,65397.0,65372.0,0.059318]
["bitfinex","BTCUSD",1718782095175,2.44959018,65397.0,65377.0,0.049935]
["bitfinex","BTCUSD",1718782095413,2.34857669,65397.0,65379.0,0.0913]
["bitfinex","BTCUSD",1718782095617,2.34857669,65397.0,65385.0,0.049935]
["bitfinex","BTCUSD",1718782095618,1.62375269,65397.0,65385.0,0.049935]
["bitfinex","BTCUSD",1718782095890,1.62375269,65397.0,65380.0,0.049935]
["bitfinex","BTCUSD",1718782095891,1.85875269,65397.0,65380.0,0.049935]
["bitfinex","BTCUSD",1718782096143,1.85875269,65397.0,65381.0,0.049935]
["bitfinex","BTCUSD",1718782096260,2.15057669,65397.0,65378.0,0.049935]
["bitfinex","BTCUSD",1718782096461,1.99730683,65397.0,65378.0,0.049935]
["bitfinex","BTCUSD",1718782096910,2.00861442,65397.0,65377.0,0.12621672]
["bitfinex","BTCUSD",1718782097089,2.28361442,65397.0,65377.0,0.12621672]
["bitfinex","BTCUSD",1718782097268,2.19761442,65397.0,65377.0,0.12621672]
["bitfinex","BTCUSD",1718782097469,1.87006028,65397.0,65380.0,0.049935]
["bitfinex","BTCUSD",1718782097671,2.03106028,65397.0,65377.0,0.07628172]
["bitfinex","BTCUSD",1718782097873,2.4024582,65397.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718782098120,2.43688428,65397.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718782098584,2.15689128,65397.0,65379.0,0.07628172]
["bitfinex","BTCUSD",1718782099158,2.2562539,65397.0,65379.0,0.07628172]
["bitfinex","BTCUSD",1718782099531,2.5760779,65397.0,65379.0,0.07628172]
["bitfinex","BTCUSD",1718782099715,2.1702539,65397.0,65379.0,0.07628172]
["bitfinex","BTCUSD",1718782099921,2.1422539,65397.0,65379.0,0.07628172]
["bitfinex","BTCUSD",1718782100364,2.0444229,65397.0,65379.0,0.07628172]
["bitfinex","BTCUSD",1718782100573,1.8834229,65397.0,65383.0,0.049935]
["bitfinex","BTCUSD",1718782100773,1.76765152,65397.0,65383.0,0.049935]
["bitfinex","BTCUSD",1718782100949,1.71765152,65397.0,65383.0,0.049935]
["bitfinex","BTCUSD",1718782101154,1.76765152,65397.0,65383.0,0.049935]
["bitfinex","BTCUSD",1718782102131,1.90620566,65397.0,65383.0,0.049935]
["bitfinex","BTCUSD",1718782102334,1.28305752,65397.0,65382.0,0.1151]
["bitfinex","BTCUSD",1718782102453,0.51849752,65397.0,65390.0,0.049935]
["bitfinex","BTCUSD",1718782102664,0.33349752,65397.0,65392.0,0.049935]
["bitfinex","BTCUSD",1718782102870,0.31949752,65397.0,65394.0,0.049935]
["bitfinex","BTCUSD",1718782103158,0.16656112,65397.0,65394.0,0.049935]
["bitfinex","BTCUSD",1718782103521,0.15256112,65397.0,65394.0,0.049935]
["bitfinex","BTCUSD",1718782103884,0.18056112,65397.0,65394.0,0.049935]
["bitfinex","BTCUSD",1718782104111,0.16656112,65397.0,65394.0,0.049935]
["bitfinex","BTCUSD",1718782104305,0.26656112,65397.0,65394.0,0.049935]
["bitfinex","BTCUSD",1718782104525,0.26556112,65397.0,65394.0,0.049935]
["bitfinex","BTCUSD",1718782104757,0.111,65397.0,65395.0,0.049935]
["bitfinex","BTCUSD",1718782105155,0.111,65397.0,65396.0,0.101594]
["bitfinex","BTCUSD",1718782105551,0.111,65397.0,65396.0,0.22018767]
["bitfinex","BTCUSD",1718782105726,0.111,65397.0,65396.0,0.79773067]
["bitfinex","BTCUSD",1718782105943,0.111,65397.0,65396.0,1.12355967]
["bitfinex","BTCUSD",1718782105944,0.011,65397.0,65396.0,1.12355967]
["bitfinex","BTCUSD",1718782106154,0.011,65397.0,65396.0,0.009394]
["bitfinex","BTCUSD",1718782106155,0.92812112,65397.0,65396.0,0.009394]
["bitfinex","BTCUSD",1718782106352,1.49758448,65397.0,65396.0,0.009394]
["bitfinex","BTCUSD",1718782106556,1.58935448,65397.0,65396.0,0.009394]
["bitfinex","BTCUSD",1718782106792,1.60935448,65397.0,65396.0,0.009394]
["bitfinex","BTCUSD",1718782107104,1.91517848,65397.0,65396.0,0.009394]
["bitfinex","BTCUSD",1718782107495,2.03817848,65397.0,65396.0,0.009394]
["bitfinex","BTCUSD",1718782107727,2.01517848,65397.0,65396.0,0.009394]
["bitfinex","BTCUSD",1718782108114,2.04217848,65397.0,65396.0,0.009394]
["bitfinex","BTCUSD",1718782108332,2.09166527,65397.0,65396.0,0.009394]
["bitfinex","BTCUSD",1718782108541,2.09166527,65397.0,65373.0,0.07628172]
["bitfinex","BTCUSD",1718782108542,0.02,65386.0,65373.0,0.07628172]
["bitfinex","BTCUSD",1718782108763,0.05,65394.0,65373.0,0.07628172]
["bitfinex","BTCUSD",1718782108764,0.458898,65374.0,65373.0,0.07628172]
["bitfinex","BTCUSD",1718782108966,0.152968,65373.0,65371.0,0.48459845]
["bitfinex","BTCUSD",1718782109175,0.71146512,65373.0,65371.0,0.48459845]
["bitfinex","BTCUSD",1718782109461,1.01740112,65373.0,65371.0,0.48459845]
["bitfinex","BTCUSD",1718782109663,1.01740112,65373.0,65372.0,0.08566472]
["bitfinex","BTCUSD",1718782110204,1.04040112,65373.0,65372.0,0.08566472]
["bitfinex","BTCUSD",1718782111321,0.25268781,65373.0,65372.0,0.13559972]
["bitfinex","BTCUSD",1718782111562,0.55862381,65373.0,65372.0,0.13559972]
["bitfinex","BTCUSD",1718782112319,0.56062381,65373.0,65372.0,0.13559972]
["bitfinex","BTCUSD",1718782112518,0.56062381,65373.0,65372.0,0.18579954]
["bitfinex","BTCUSD",1718782112716,0.56262381,65373.0,65372.0,0.18579954]
["bitfinex","BTCUSD",1718782113128,0.86855981,65373.0,65372.0,0.13586454]
["bitfinex","BTCUSD",1718782113780,1.32705693,65373.0,65372.0,0.08566472]
["bitfinex","BTCUSD",1718782113991,0.56262381,65373.0,65372.0,0.13559972]
["bitfinex","BTCUSD",1718782115026,0.86655981,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782115156,1.01912093,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782115356,1.09067853,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782115780,1.08667853,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782115986,1.81132053,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782116164,1.51438453,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782116628,1.50538453,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782116786,1.51238453,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782116985,1.42061453,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782117209,1.41361453,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782117574,1.61261453,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782117765,1.67391653,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782118371,1.66691653,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782118812,1.67391653,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782119214,1.76568653,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782119419,1.93824067,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782119625,2.29417667,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782120004,1.98824067,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782120389,2.14162253,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782120604,1.83568653,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782121467,1.78562874,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782122645,1.78647874,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782122851,1.76647874,65373.0,65372.0,0.009383]
["bitfinex","BTCUSD",1718782123557,1.46670874,65373.0,65372.0,0.08566472]
["bitfinex","BTCUSD",1718782123773,1.16077274,65373.0,65372.0,0.08566472]
["bitfinex","BTCUSD",1718782123999,1.16077274,65373.0,65372.0,0.17676472]
["bitfinex","BTCUSD",1718782124555,1.15779268,65373.0,65372.0,0.17676472]
["bitfinex","BTCUSD",1718782125350,0.85185668,65373.0,65372.0,0.17676472]
["bitfinex","BTCUSD",1718782126166,0.24072954,65373.0,65372.0,0.22669972]
["bitfinex","BTCUSD",1718782126368,0.69963354,65373.0,65372.0,0.150418]
["bitfinex","BTCUSD",1718782126575,0.39369754,65373.0,65372.0,0.150418]
["bitfinex","BTCUSD",1718782126991,0.24072954,65373.0,65372.0,0.28159137]
["bitfinex","BTCUSD",1718782127441,0.23372954,65373.0,65372.0,0.28159137]
["bitfinex","BTCUSD",1718782127668,0.24072954,65373.0,65372.0,0.22669972]
["bitfinex","BTCUSD",1718782128115,0.16542754,65373.0,65372.0,0.37966972]
["bitfinex","BTCUSD",1718782128347,0.07242754,65373.0,65372.0,0.37966972]
["bitfinex","BTCUSD",1718782129013,0.06542754,65373.0,65372.0,0.37966972]
["bitfinex","BTCUSD",1718782129250,0.06542754,65373.0,65372.0,0.52067734]
["bitfinex","BTCUSD",1718782129468,0.07142754,65373.0,65372.0,0.82661834]
["bitfinex","BTCUSD",1718782129679,0.07742754,65373.0,65372.0,0.82661834]
["bitfinex","BTCUSD",1718782130566,0.01285,65373.0,65372.0,0.82661834]
["bitfinex","BTCUSD",1718782131034,0.01285,65373.0,65372.0,0.84661834]
["bitfinex","BTCUSD",1718782131470,0.01285,65373.0,65372.0,0.82661834]
["bitfinex","BTCUSD",1718782132090,0.01285,65373.0,65372.0,1.15255934]
["bitfinex","BTCUSD",1718782132297,0.01285,65373.0,65372.0,1.26495934]
["bitfinex","BTCUSD",1718782132706,0.1,65383.0,65382.0,0.144935]
["bitfinex","BTCUSD",1718782132923,0.16063768,65383.0,65382.0,0.1747243]
["bitfinex","BTCUSD",1718782133127,0.31358168,65383.0,65382.0,0.1747243]
["bitfinex","BTCUSD",1718782133336,0.21358168,65383.0,65382.0,0.144935]
["bitfinex","BTCUSD",1718782133546,0.37487168,65383.0,65382.0,0.144935]
["bitfinex","BTCUSD",1718782134012,0.68076068,65383.0,65382.0,0.144935]
["bitfinex","BTCUSD",1718782134215,0.68076068,65383.0,65382.0,0.1594285]
["bitfinex","BTCUSD",1718782134216,0.69376068,65383.0,65382.0,0.1594285]
["bitfinex","BTCUSD",1718782134618,0.38787168,65383.0,65382.0,0.1594285]
["bitfinex","BTCUSD",1718782134831,0.38787168,65383.0,65372.0,0.53261234]
["bitfinex","BTCUSD",1718782135082,1.738104,65372.0,65371.0,0.22636929]
["bitfinex","BTCUSD",1718782135290,0.15301,65355.0,65354.0,0.049935]
["bitfinex","BTCUSD",1718782135504,0.02,65364.0,65351.0,0.049935]
["bitfinex","BTCUSD",1718782135505,0.153017,65352.0,65351.0,0.049935]
["bitfinex","BTCUSD",1718782135713,1.11072468,65352.0,65351.0,0.049935]
["bitfinex","BTCUSD",1718782136119,1.11072468,65352.0,65348.0,0.049935]
["bitfinex","BTCUSD",1718782136120,0.765097,65351.0,65348.0,0.049935]
["bitfinex","BTCUSD",1718782136344,1.3843348,65351.0,65348.0,0.049935]
["bitfinex","BTCUSD",1718782136547,1.0782958,65351.0,65348.0,0.049935]
["bitfinex","BTCUSD",1718782136764,1.01765812,65351.0,65348.0,0.049935]
["bitfinex","BTCUSD",1718782136973,1.08075141,65351.0,65348.0,0.049935]
["bitfinex","BTCUSD",1718782138237,1.09375141,65351.0,65350.0,0.0111837]
["bitfinex","BTCUSD",1718782138665,0.18909329,65351.0,65350.0,0.0621187]
["bitfinex","BTCUSD",1718782138899,0.08909329,65351.0,65350.0,0.07795874]
["bitfinex","BTCUSD",1718782139112,0.07609329,65351.0,65350.0,0.07695874]
["bitfinex","BTCUSD",1718782139573,0.03690379,65352.0,65351.0,0.049935]
["bitfinex","BTCUSD",1718782139790,0.153017,65352.0,65351.0,0.06525905]
["bitfinex","BTCUSD",1718782140004,0.153014,65354.0,65353.0,0.049935]
["bitfinex","BTCUSD",1718782140219,0.306013,65357.0,65356.0,0.049935]
["bitfinex","BTCUSD",1718782140446,0.458995,65360.0,65359.0,0.049935]
["bitfinex","BTCUSD",1718782141113,0.458995,65360.0,65359.0,0.142135]
["bitfinex","BTCUSD",1718782141340,0.152998,65360.0,65359.0,0.142135]
["bitfinex","BTCUSD",1718782141784,0.1,65360.0,65359.0,0.142135]
["bitfinex","BTCUSD",1718782141999,0.1,65360.0,65359.0,0.16946158]
["bitfinex","BTCUSD",1718782142000,0.252998,65360.0,65359.0,0.16946158]
["bitfinex","BTCUSD",1718782142671,0.1,65360.0,65359.0,0.16946158]
["bitfinex","BTCUSD",1718782142964,0.02932028,65368.0,65366.0,0.049935]
["bitfinex","BTCUSD",1718782142965,0.458946,65367.0,65366.0,0.049935]
["bitfinex","BTCUSD",1718782143177,0.152988,65365.0,65359.0,0.06946158]
["bitfinex","BTCUSD",1718782143384,0.305927,65375.0,65359.0,0.06946158]
["bitfinex","BTCUSD",1718782143584,0.008,65360.0,65359.0,0.07046158]
["bitfinex","BTCUSD",1718782143791,0.008,65360.0,65359.0,0.0731501]
["bitfinex","BTCUSD",1718782143996,0.008,65360.0,65359.0,0.09146158]
["bitfinex","BTCUSD",1718782144220,0.008,65360.0,65359.0,0.07146158]
["bitfinex","BTCUSD",1718782144430,0.008,65360.0,65359.0,0.07046158]
["bitfinex","BTCUSD",1718782144638,0.008,65360.0,65359.0,0.24346258]
["bitfinex","BTCUSD",1718782144842,0.008,65360.0,65359.0,0.24446258]
["bitfinex","BTCUSD",1718782145045,0.008,65360.0,65359.0,0.54946458]
["bitfinex","BTCUSD",1718782145404,0.1,65368.0,65362.0,0.02]
["bitfinex","BTCUSD",1718782145621,0.1,65368.0,65363.0,0.02]
["bitfinex","BTCUSD",1718782145798,0.008,65365.0,65362.0,0.172993]
["bitfinex","BTCUSD",1718782146002,0.008,65365.0,65363.0,0.03785737]
["bitfinex","BTCUSD",1718782146246,0.1,65369.0,65363.0,0.03785737]
["bitfinex","BTCUSD",1718782147624,0.09238,65369.0,65363.0,0.03785737]
["bitfinex","BTCUSD",1718782147821,0.008,65365.0,65363.0,0.05885737]
["bitfinex","BTCUSD",1718782148214,0.09238,65369.0,65363.0,0.05885737]
["bitfinex","BTCUSD",1718782148215,0.09238,65369.0,65364.0,0.05599874]
["bitfinex","BTCUSD",1718782148628,0.10838,65369.0,65364.0,0.05599874]
["bitfinex","BTCUSD",1718782148997,0.10838,65369.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718782149176,0.008,65369.0,65364.0,0.05599874]
["bitfinex","BTCUSD",1718782149460,0.008,65369.0,65365.0,0.03829837]
["bitfinex","BTCUSD",1718782149461,0.0570777,65368.0,65365.0,0.03829837]
["bitfinex","BTCUSD",1718782149647,0.0570777,65368.0,65365.0,0.19128537]
["bitfinex","BTCUSD",1718782150293,0.0570777,65367.0,65366.0,0.001]
["bitfinex","BTCUSD",1718782151708,0.0650777,65367.0,65366.0,0.002]
["bitfinex","BTCUSD",1718782151833,0.0650777,65367.0,65366.0,0.001]
["bitfinex","BTCUSD",1718782152455,0.0618705,65367.0,65366.0,0.001]
["bitfinex","BTCUSD",1718782152859,0.0618705,65367.0,65366.0,0.002]
["bitfinex","BTCUSD",1718782153067,0.0698705,65367.0,65366.0,0.0500974]
["bitfinex","BTCUSD",1718782153921,0.0698705,65367.0,65366.0,0.002]
["bitfinex","BTCUSD",1718782154561,0.0698705,65367.0,65366.0,0.142]
["bitfinex","BTCUSD",1718782154787,0.0698705,65367.0,65366.0,0.294984]
["bitfinex","BTCUSD",1718782154995,0.0698705,65367.0,65366.0,0.697653]
["bitfinex","BTCUSD",1718782155209,0.016,65367.0,65366.0,1.01099573]
["bitfinex","BTCUSD",1718782156283,0.008,65367.0,65366.0,1.00999573]
["bitfinex","BTCUSD",1718782156695,0.012,65367.0,65366.0,1.00999573]
["bitfinex","BTCUSD",1718782157561,0.004,65367.0,65366.0,1.00899573]
["bitfinex","BTCUSD",1718782157766,0.004,65367.0,65366.0,1.16155685]
["bitfinex","BTCUSD",1718782157978,0.008,65367.0,65366.0,1.16155685]
["bitfinex","BTCUSD",1718782158401,0.008,65367.0,65366.0,1.46752585]
["bitfinex","BTCUSD",1718782159427,0.89303517,65383.0,65374.0,0.02]
["bitfinex","BTCUSD",1718782159638,0.89303517,65383.0,65377.0,0.02]
["bitfinex","BTCUSD",1718782159639,0.35331515,65382.0,65377.0,0.02]
["bitfinex","BTCUSD",1718782159942,0.35331515,65382.0,65376.0,0.02]
["bitfinex","BTCUSD",1718782160154,0.05493273,65381.0,65377.0,0.02]
["bitfinex","BTCUSD",1718782160369,0.05493273,65381.0,65378.0,0.02361534]
["bitfinex","BTCUSD",1718782160793,0.05493273,65381.0,65379.0,0.00731862]
["bitfinex","BTCUSD",1718782161453,0.05493273,65381.0,65378.0,0.11241534]
["bitfinex","BTCUSD",1718782161672,0.05493273,65381.0,65379.0,0.01637864]
["bitfinex","BTCUSD",1718782161885,0.06293273,65381.0,65379.0,0.02369726]
["bitfinex","BTCUSD",1718782162094,0.05493273,65380.0,65379.0,0.04369726]
["bitfinex","BTCUSD",1718782162306,0.1,65382.0,65380.0,0.02]
["bitfinex","BTCUSD",1718782162528,0.06275845,65381.0,65380.0,0.02]
["bitfinex","BTCUSD",1718782162741,0.06275845,65381.0,65379.0,0.01737864]
["bitfinex","BTCUSD",1718782162969,0.008,65381.0,65380.0,0.02210786]
["bitfinex","BTCUSD",1718782163226,0.011,65381.0,65380.0,0.02210786]
["bitfinex","BTCUSD",1718782163587,0.008,65381.0,65380.0,0.02210786]
["bitfinex","BTCUSD",1718782163792,0.06277091,65381.0,65380.0,0.02210786]
["bitfinex","BTCUSD",1718782163949,0.05777091,65381.0,65380.0,0.02210786]
["bitfinex","BTCUSD",1718782164378,0.05777091,65381.0,65380.0,0.02310786]
["bitfinex","BTCUSD",1718782164603,0.05477091,65381.0,65380.0,0.02210786]
["bitfinex","BTCUSD",1718782165005,0.05477091,65381.0,65380.0,0.02310786]
["bitfinex","BTCUSD",1718782165258,0.05477091,65381.0,65380.0,0.17605886]
["bitfinex","BTCUSD",1718782166043,0.05477091,65381.0,65380.0,0.17705886]
["bitfinex","BTCUSD",1718782166422,0.05477091,65381.0,65380.0,0.19705886]
["bitfinex","BTCUSD",1718782167701,0.05477091,65381.0,65380.0,0.19505886]
["bitfinex","BTCUSD",1718782168316,0.05877091,65381.0,65380.0,0.19605886]
["bitfinex","BTCUSD",1718782168519,0.05877091,65381.0,65380.0,0.17605886]
["bitfinex","BTCUSD",1718782168723,0.05877091,65381.0,65380.0,0.02310786]
["bitfinex","BTCUSD",1718782169152,0.05877091,65381.0,65380.0,0.17605886]
["bitfinex","BTCUSD",1718782169366,0.05877091,65381.0,65380.0,0.02310786]
["bitfinex","BTCUSD",1718782170000,0.06177091,65381.0,65380.0,0.02410786]
["bitfinex","BTCUSD",1718782171257,0.82651791,65381.0,65380.0,0.002]
["bitfinex","BTCUSD",1718782171460,0.82623772,65381.0,65380.0,0.002]
["bitfinex","BTCUSD",1718782171678,0.92623772,65381.0,65380.0,0.002]
["bitfinex","BTCUSD",1718782180770,0.871747,65381.0,65380.0,0.002]
["bitfinex","BTCUSD",1718782181422,0.92448421,65381.0,65380.0,0.002]
["bitfinex","BTCUSD",1718782182065,1.43194533,65381.0,65380.0,0.002]
["bitfinex","BTCUSD",1718782182266,1.75784433,65381.0,65380.0,0.00101028]
["bitfinex","BTCUSD",1718782182731,2.16374333,65381.0,65380.0,0.00101028]
["bitfinex","BTCUSD",1718782182961,2.27299711,65381.0,65380.0,0.00101028]
["bitfinex","BTCUSD",1718782183165,2.80696333,65381.0,65380.0,0.00101028]
["bitfinex","BTCUSD",1718782183371,2.49806433,65381.0,65380.0,1.028e-05]
["bitfinex","BTCUSD",1718782183584,2.50106433,65381.0,65380.0,0.00101028]
["bitfinex","BTCUSD",1718782183781,2.51810148,65381.0,65380.0,0.00101028]
["bitfinex","BTCUSD",1718782183992,2.82000048,65381.0,65380.0,0.001]
["bitfinex","BTCUSD",1718782184197,2.69410891,65381.0,65380.0,0.001]
["bitfinex","BTCUSD",1718782184398,2.70610891,65381.0,65380.0,0.002]
["bitfinex","BTCUSD",1718782184601,2.69410891,65381.0,65380.0,0.001]
["bitfinex","BTCUSD",1718782185033,1.07094,65363.0,65355.0,0.45769034]
["bitfinex","BTCUSD",1718782185261,1.30867721,65363.0,65355.0,0.45769034]
["bitfinex","BTCUSD",1718782185471,1.51950716,65363.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782185671,1.42867721,65363.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782185869,1.73466021,65363.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782186068,1.88666021,65363.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782186319,1.89266021,65363.0,65362.0,0.001935]
["bitfinex","BTCUSD",1718782186532,1.98175261,65363.0,65362.0,0.001935]
["bitfinex","BTCUSD",1718782186801,2.06635072,65363.0,65362.0,0.001935]
["bitfinex","BTCUSD",1718782187325,2.56884873,65363.0,65362.0,0.001935]
["bitfinex","BTCUSD",1718782187553,1.071136,65351.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782187777,1.171136,65351.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782187996,1.2221495,65351.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782188215,1.63752397,65351.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782188436,1.73171062,65351.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782188658,1.61478342,65351.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782188867,1.76371062,65351.0,65350.0,0.0108837]
["bitfinex","BTCUSD",1718782189071,1.76371062,65351.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782189298,1.4061495,65351.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782189513,1.6031495,65351.0,65350.0,0.0108837]
["bitfinex","BTCUSD",1718782189726,1.5911495,65351.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782190121,1.4331495,65351.0,65350.0,0.0108837]
["bitfinex","BTCUSD",1718782190851,0.9421105,65351.0,65350.0,0.0108837]
["bitfinex","BTCUSD",1718782191260,0.94491582,65351.0,65350.0,0.0108837]
["bitfinex","BTCUSD",1718782191470,0.95863563,65351.0,65350.0,0.0108837]
["bitfinex","BTCUSD",1718782191684,0.94463563,65351.0,65350.0,0.0098837]
["bitfinex","BTCUSD",1718782191897,0.94663563,65351.0,65350.0,0.0108837]
["bitfinex","BTCUSD",1718782192108,0.96063563,65351.0,65350.0,0.0108837]
["bitfinex","BTCUSD",1718782192557,0.34855763,65351.0,65350.0,0.0108837]
["bitfinex","BTCUSD",1718782192765,1.54908693,65351.0,65350.0,0.0108837]
["bitfinex","BTCUSD",1718782192972,2.76339998,65351.0,65350.0,0.00222103]
["bitfinex","BTCUSD",1718782193178,0.765202,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782193393,1.56244109,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782194024,1.56244109,65342.0,65341.0,0.3142027]
["bitfinex","BTCUSD",1718782194450,1.61244109,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782195096,1.63844109,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782195486,1.6581552,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782195964,1.61544109,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782196208,1.61544109,65342.0,65341.0,0.31446]
["bitfinex","BTCUSD",1718782196209,0.51571797,65342.0,65341.0,0.31446]
["bitfinex","BTCUSD",1718782196418,1.25254717,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782196621,1.55862817,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782196820,1.56262817,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782197671,1.68565727,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782198083,1.68565727,65342.0,65341.0,0.31417411]
["bitfinex","BTCUSD",1718782198084,1.11211515,65342.0,65341.0,0.31417411]
["bitfinex","BTCUSD",1718782198288,0.9269558,65342.0,65341.0,0.28504472]
["bitfinex","BTCUSD",1718782198456,0.87204265,65342.0,65341.0,0.28475883]
["bitfinex","BTCUSD",1718782198678,0.107,65342.0,65341.0,0.31448859]
["bitfinex","BTCUSD",1718782199085,0.007,65342.0,65341.0,0.44848859]
["bitfinex","BTCUSD",1718782199289,0.007,65342.0,65341.0,0.71213159]
["bitfinex","BTCUSD",1718782200146,0.007,65342.0,65341.0,0.55908859]
["bitfinex","BTCUSD",1718782200789,0.107,65342.0,65341.0,0.55908859]
["bitfinex","BTCUSD",1718782201409,0.10671981,65342.0,65341.0,0.55908859]
["bitfinex","BTCUSD",1718782201637,0.10671981,65342.0,65336.0,0.009394]
["bitfinex","BTCUSD",1718782201638,0.10671981,65342.0,65328.0,0.02]
["bitfinex","BTCUSD",1718782201639,0.612266,65331.0,65328.0,0.02]
["bitfinex","BTCUSD",1718782201908,0.612266,65331.0,65312.0,0.45769034]
["bitfinex","BTCUSD",1718782201909,0.91220639,65331.0,65312.0,0.45769034]
["bitfinex","BTCUSD",1718782202113,0.91220639,65331.0,65314.0,0.02]
["bitfinex","BTCUSD",1718782202115,0.865332,65331.0,65314.0,0.02]
["bitfinex","BTCUSD",1718782202353,0.865332,65331.0,65320.0,0.02]
["bitfinex","BTCUSD",1718782202354,0.1,65331.0,65320.0,0.02]
["bitfinex","BTCUSD",1718782202586,0.1,65331.0,65312.0,0.45769034]
["bitfinex","BTCUSD",1718782202587,0.1,65331.0,65327.0,0.1106]
["bitfinex","BTCUSD",1718782202809,0.1,65331.0,65330.0,0.0213813]
["bitfinex","BTCUSD",1718782203238,0.167066,65331.0,65330.0,0.0223813]
["bitfinex","BTCUSD",1718782203445,0.473199,65331.0,65330.0,0.0223813]
["bitfinex","BTCUSD",1718782203662,0.267066,65331.0,65330.0,0.0223813]
["bitfinex","BTCUSD",1718782203870,1.04289312,65331.0,65330.0,0.010383]
["bitfinex","BTCUSD",1718782204293,0.278066,65331.0,65330.0,0.010383]
["bitfinex","BTCUSD",1718782204931,0.278066,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782204932,0.570199,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782205146,0.582199,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782205582,0.123,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782205802,0.023,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782206021,0.023,65331.0,65330.0,0.029383]
["bitfinex","BTCUSD",1718782206250,0.023,65331.0,65330.0,0.283252]
["bitfinex","BTCUSD",1718782206479,0.023,65331.0,65330.0,0.342192]
["bitfinex","BTCUSD",1718782206685,0.023,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782206686,1.88915912,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782207115,1.45453709,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782207316,1.73130709,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782207549,1.83130709,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782207754,1.86630709,65331.0,65330.0,0.009383]
["bitfinex","BTCUSD",1718782207963,1.84230709,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782208375,1.85930709,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782208579,1.80279612,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782208819,1.86166713,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782209039,1.85666713,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782209249,1.88966713,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782209945,2.03874136,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782210153,1.86567436,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782210568,2.27478518,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782210783,1.96865218,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782211216,2.29478518,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782211432,2.39478518,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782211855,2.46535317,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782212067,2.48535317,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782212274,2.38237535,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782213334,2.00624235,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782213760,1.58890436,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782214397,1.13021024,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782214613,0.33693701,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782214823,0.64307001,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782215045,0.178066,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782215278,0.08272605,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782215484,0.08272605,65331.0,65330.0,0.0220949]
["bitfinex","BTCUSD",1718782215698,0.23579205,65331.0,65330.0,0.0220949]
["bitfinex","BTCUSD",1718782216112,0.18272605,65331.0,65330.0,0.0220949]
["bitfinex","BTCUSD",1718782216333,0.18272605,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782216549,0.94805805,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782216757,1.13305805,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782216964,0.82692505,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782217617,0.58213005,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782217793,0.39713005,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782217998,0.39619358,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782218207,0.33485558,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782218930,0.18178958,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782219839,0.18178958,65331.0,65330.0,0.13132264]
["bitfinex","BTCUSD",1718782220057,0.64098858,65331.0,65330.0,0.13132264]
["bitfinex","BTCUSD",1718782220264,0.84712158,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782220476,0.94712158,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782220906,1.25325458,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782221105,1.24025458,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782221523,1.24725458,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782221953,1.22652915,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782222165,1.38509027,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782222491,1.38409027,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782222694,1.38809027,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782222877,1.38309027,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782223312,0.92437454,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782224278,0.92037454,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782224498,1.23150754,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782224682,1.23850754,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782224866,1.23350754,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782225337,1.24150754,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782225776,0.93537454,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782226644,1.24150754,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782229701,0.62924154,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782229896,0.17004254,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782230135,0.07004254,65331.0,65330.0,0.23032264]
["bitfinex","BTCUSD",1718782230549,0.07004254,65331.0,65330.0,0.2906629]
["bitfinex","BTCUSD",1718782230753,0.07004254,65331.0,65330.0,0.25032264]
["bitfinex","BTCUSD",1718782231530,0.06304254,65331.0,65330.0,0.23032264]
["bitfinex","BTCUSD",1718782231713,0.06304254,65331.0,65330.0,0.25032264]
["bitfinex","BTCUSD",1718782231914,0.008,65331.0,65330.0,0.3222776]
["bitfinex","BTCUSD",1718782232116,0.153054,65337.0,65330.0,0.3022776]
["bitfinex","BTCUSD",1718782232321,0.0544229,65336.0,65330.0,0.3022776]
["bitfinex","BTCUSD",1718782232699,0.3074779,65336.0,65330.0,0.3022776]
["bitfinex","BTCUSD",1718782232930,0.3605409,65335.0,65330.0,0.23132264]
["bitfinex","BTCUSD",1718782233131,0.153066,65331.0,65330.0,0.23032264]
["bitfinex","BTCUSD",1718782233388,0.459199,65331.0,65330.0,0.23032264]
["bitfinex","BTCUSD",1718782233572,0.5136219,65331.0,65330.0,0.23032264]
["bitfinex","BTCUSD",1718782233780,0.5136219,65331.0,65330.0,0.2533549]
["bitfinex","BTCUSD",1718782234621,0.51306555,65331.0,65330.0,0.2533549]
["bitfinex","BTCUSD",1718782235182,0.51256555,65331.0,65330.0,0.2533549]
["bitfinex","BTCUSD",1718782235417,1.96057567,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782235612,2.09085245,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782235796,2.25427931,65331.0,65330.0,0.00692264]
["bitfinex","BTCUSD",1718782235991,2.14085245,65331.0,65330.0,0.00792264]
["bitfinex","BTCUSD",1718782236194,2.14085245,65331.0,65330.0,0.00799297]
["bitfinex","BTCUSD",1718782236195,2.29340659,65331.0,65330.0,0.00799297]
["bitfinex","BTCUSD",1718782236608,2.14085245,65331.0,65330.0,0.00799297]
["bitfinex","BTCUSD",1718782236810,2.14085245,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782237130,2.15485245,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782238334,1.98385245,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782238562,2.16885245,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782238790,2.15485245,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782239236,2.16885245,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782239439,2.11885245,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782239643,2.19714277,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782240232,2.47498545,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782240497,2.33384212,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782240681,2.47851124,65331.0,65330.0,0.00699297]
["bitfinex","BTCUSD",1718782240878,2.47851124,65331.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782240879,1.071777,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782241082,1.38001778,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782241294,1.31817581,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782241538,1.22745666,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782241738,0.92123466,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782242703,0.92123466,65312.0,65311.0,0.32441774]
["bitfinex","BTCUSD",1718782242704,0.30979066,65312.0,65311.0,0.32441774]
["bitfinex","BTCUSD",1718782242903,0.61601266,65312.0,65311.0,0.58391774]
["bitfinex","BTCUSD",1718782243153,0.92223466,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782243387,1.22845666,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782244513,1.29647358,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782244718,1.31917581,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782244904,1.22845666,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782245256,1.2737885,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782245706,0.9675665,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782245900,1.2737885,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782246093,1.22845666,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782246296,1.27379222,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782246596,0.92223466,65312.0,65311.0,0.32441774]
["bitfinex","BTCUSD",1718782246801,1.27378642,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782246943,1.27348563,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782247371,1.46275675,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782247572,1.76897875,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782247773,1.81430763,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782247975,1.82430763,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782248180,1.78897875,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782248951,1.85697207,65312.0,65311.0,0.29321922]
["bitfinex","BTCUSD",1718782249192,1.85697207,65312.0,65307.0,0.009383]
["bitfinex","BTCUSD",1718782249193,1.70427902,65312.0,65307.0,0.009383]
["bitfinex","BTCUSD",1718782249400,1.690283,65301.0,65300.0,0.009383]
["bitfinex","BTCUSD",1718782249618,0.45955,65281.0,65275.0,0.45769034]
["bitfinex","BTCUSD",1718782249832,0.05537975,65281.0,65280.0,0.56667961]
["bitfinex","BTCUSD",1718782250034,0.253183,65281.0,65280.0,0.56667961]
["bitfinex","BTCUSD",1718782250254,0.1,65281.0,65280.0,0.56667961]
["bitfinex","BTCUSD",1718782250494,0.253183,65281.0,65280.0,0.63297574]
["bitfinex","BTCUSD",1718782250700,0.1,65281.0,65280.0,0.63297574]
["bitfinex","BTCUSD",1718782251113,0.1,65281.0,65280.0,0.78553686]
["bitfinex","BTCUSD",1718782251319,0.306309,65294.0,65285.0,0.26]
["bitfinex","BTCUSD",1718782251320,0.1,65287.0,65285.0,0.26]
["bitfinex","BTCUSD",1718782251518,0.1,65288.0,65285.0,0.26]
["bitfinex","BTCUSD",1718782251749,0.153172,65286.0,65285.0,0.26]
["bitfinex","BTCUSD",1718782251948,0.153172,65286.0,65281.0,0.18944737]
["bitfinex","BTCUSD",1718782252170,0.153173,65286.0,65281.0,0.18944737]
["bitfinex","BTCUSD",1718782252672,0.306341,65287.0,65281.0,0.18944737]
["bitfinex","BTCUSD",1718782252910,0.153178,65284.0,65282.0,0.0601127]
["bitfinex","BTCUSD",1718782253138,0.30635,65285.0,65282.0,0.21267382]
["bitfinex","BTCUSD",1718782253379,0.153179,65283.0,65282.0,0.15256112]
["bitfinex","BTCUSD",1718782253607,0.001,65288.0,65282.0,0.15256112]
["bitfinex","BTCUSD",1718782253608,0.153177,65284.0,65282.0,0.15256112]
["bitfinex","BTCUSD",1718782253835,0.153177,65284.0,65283.0,0.04542407]
["bitfinex","BTCUSD",1718782254289,0.45953,65284.0,65283.0,0.04542407]
["bitfinex","BTCUSD",1718782254532,0.153177,65284.0,65283.0,0.04542407]
["bitfinex","BTCUSD",1718782255243,0.153177,65284.0,65283.0,0.14170579]
["bitfinex","BTCUSD",1718782255610,0.001,65285.0,65284.0,0.2812]
["bitfinex","BTCUSD",1718782255791,0.001,65286.0,65285.0,0.01]
["bitfinex","BTCUSD",1718782256021,0.001,65286.0,65285.0,0.17256112]
["bitfinex","BTCUSD",1718782256483,0.001,65286.0,65285.0,0.16256112]
["bitfinex","BTCUSD",1718782256710,0.001,65286.0,65285.0,0.22140496]
["bitfinex","BTCUSD",1718782256939,0.001,65286.0,65285.0,0.21140496]
["bitfinex","BTCUSD",1718782257371,0.001,65286.0,65285.0,0.22140496]
["bitfinex","BTCUSD",1718782257586,0.40629,65298.0,65285.0,0.22140496]
["bitfinex","BTCUSD",1718782257587,0.153145,65298.0,65290.0,0.2758]
["bitfinex","BTCUSD",1718782257789,0.306266,65303.0,65290.0,0.2758]
["bitfinex","BTCUSD",1718782257790,0.153132,65303.0,65297.0,0.1391]
["bitfinex","BTCUSD",1718782257998,0.1,65302.0,65300.0,0.02]
["bitfinex","BTCUSD",1718782258203,0.1,65302.0,65298.0,0.19545642]
["bitfinex","BTCUSD",1718782258204,0.153132,65303.0,65301.0,0.02]
["bitfinex","BTCUSD",1718782258413,0.306236,65309.0,65302.0,0.02]
["bitfinex","BTCUSD",1718782258639,0.0036,65322.0,65304.0,0.1334]
["bitfinex","BTCUSD",1718782258640,0.153121,65308.0,65304.0,0.1334]
["bitfinex","BTCUSD",1718782258858,0.15312,65308.0,65305.0,0.02]
["bitfinex","BTCUSD",1718782259070,0.4912,65317.0,65304.0,0.1134]
["bitfinex","BTCUSD",1718782259071,0.02,65325.0,65306.0,0.1287233]
["bitfinex","BTCUSD",1718782259289,0.02,65325.0,65307.0,0.02633756]
["bitfinex","BTCUSD",1718782259290,0.306216,65314.0,65307.0,0.02633756]
["bitfinex","BTCUSD",1718782259483,0.153118,65309.0,65308.0,0.00081431]
["bitfinex","BTCUSD",1718782259690,0.022,65309.0,65308.0,0.46830059]
["bitfinex","BTCUSD",1718782259899,0.022,65309.0,65308.0,0.43036112]
["bitfinex","BTCUSD",1718782260114,0.011,65309.0,65308.0,0.58348112]
["bitfinex","BTCUSD",1718782261176,0.306172,65323.0,65308.0,0.58348112]
["bitfinex","BTCUSD",1718782261177,0.153098,65318.0,65310.0,0.02]
["bitfinex","BTCUSD",1718782261385,0.306186,65320.0,65310.0,0.02]
["bitfinex","BTCUSD",1718782261386,0.153094,65320.0,65311.0,0.23454299]
["bitfinex","BTCUSD",1718782261599,0.153095,65319.0,65314.0,0.02]
["bitfinex","BTCUSD",1718782261820,0.153095,65319.0,65315.0,0.02486295]
["bitfinex","BTCUSD",1718782261975,0.153097,65318.0,65315.0,0.02486295]
["bitfinex","BTCUSD",1718782262400,0.306169,65324.0,65315.0,0.17742407]
["bitfinex","BTCUSD",1718782262604,0.002,65320.0,65318.0,0.02]
["bitfinex","BTCUSD",1718782262830,0.002,65320.0,65318.0,0.15256112]
["bitfinex","BTCUSD",1718782263268,0.15308,65326.0,65319.0,0.15507594]
["bitfinex","BTCUSD",1718782263472,0.05736298,65325.0,65319.0,0.24962691]
["bitfinex","BTCUSD",1718782263677,0.153075,65328.0,65321.0,0.02]
["bitfinex","BTCUSD",1718782263872,0.306133,65332.0,65317.0,0.418098]
["bitfinex","BTCUSD",1718782263873,0.153065,65332.0,65325.0,0.2723]
["bitfinex","BTCUSD",1718782264075,0.306119,65334.0,65326.0,0.22711209]
["bitfinex","BTCUSD",1718782264076,0.21043107,65331.0,65326.0,0.22711209]
["bitfinex","BTCUSD",1718782264276,0.05736507,65330.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718782264515,0.05736507,65330.0,65327.0,0.05979481]
["bitfinex","BTCUSD",1718782265122,0.05736507,65330.0,65328.0,0.02]
["bitfinex","BTCUSD",1718782265373,0.153065,65332.0,65328.0,0.02]
["bitfinex","BTCUSD",1718782265575,0.05782507,65331.0,65328.0,0.02]
["bitfinex","BTCUSD",1718782265703,0.001,65331.0,65329.0,0.19594869]
["bitfinex","BTCUSD",1718782265907,0.153055,65336.0,65330.0,0.02]
["bitfinex","BTCUSD",1718782266125,0.306093,65340.0,65332.0,0.01]
["bitfinex","BTCUSD",1718782266126,0.05682758,65335.0,65332.0,0.01]
["bitfinex","BTCUSD",1718782266325,0.153053,65337.0,65332.0,0.15256112]
["bitfinex","BTCUSD",1718782266717,0.05755918,65336.0,65334.0,0.1168]
["bitfinex","BTCUSD",1718782267138,0.153057,65335.0,65334.0,0.1168]
["bitfinex","BTCUSD",1718782267357,0.153057,65335.0,65334.0,0.14971559]
["bitfinex","BTCUSD",1718782267566,0.45916,65337.0,65334.0,0.14971559]
["bitfinex","BTCUSD",1718782267995,0.153055,65336.0,65334.0,0.14971559]
["bitfinex","BTCUSD",1718782268599,0.061329,65341.0,65334.0,0.14971559]
["bitfinex","BTCUSD",1718782268600,0.061329,65341.0,65336.0,0.1503]
["bitfinex","BTCUSD",1718782268801,0.1,65342.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718782269020,0.1,65342.0,65338.0,0.08788411]
["bitfinex","BTCUSD",1718782269239,0.1,65342.0,65339.0,0.15256112]
["bitfinex","BTCUSD",1718782269478,0.153051,65338.0,65336.0,0.1503]
["bitfinex","BTCUSD",1718782269675,0.1,65337.0,65336.0,0.1503]
["bitfinex","BTCUSD",1718782270088,0.253052,65337.0,65336.0,0.1503]
["bitfinex","BTCUSD",1718782270306,0.253052,65337.0,65336.0,0.17701]
["bitfinex","BTCUSD",1718782270996,0.265052,65337.0,65336.0,0.17701]
["bitfinex","BTCUSD",1718782271401,0.260052,65337.0,65336.0,0.17801]
["bitfinex","BTCUSD",1718782271815,0.264052,65337.0,65336.0,0.17801]
["bitfinex","BTCUSD",1718782272867,0.257052,65337.0,65336.0,0.17701]
["bitfinex","BTCUSD",1718782273077,0.009,65337.0,65336.0,0.34957112]
["bitfinex","BTCUSD",1718782273293,0.009,65337.0,65336.0,0.32957112]
["bitfinex","BTCUSD",1718782273491,0.009,65337.0,65336.0,0.34957112]
["bitfinex","BTCUSD",1718782274055,0.306081,65343.0,65338.0,0.02]
["bitfinex","BTCUSD",1718782274353,0.153044,65341.0,65338.0,0.17256112]
["bitfinex","BTCUSD",1718782274766,0.306081,65343.0,65341.0,0.01]
["bitfinex","BTCUSD",1718782274767,0.15304,65343.0,65341.0,0.01]
["bitfinex","BTCUSD",1718782274940,0.15304,65343.0,65342.0,0.01]
["bitfinex","BTCUSD",1718782275126,0.153038,65343.0,65342.0,0.01]
["bitfinex","BTCUSD",1718782275332,0.165038,65343.0,65342.0,0.02068535]
["bitfinex","BTCUSD",1718782275529,0.153038,65343.0,65342.0,0.02068535]
["bitfinex","BTCUSD",1718782276018,0.012,65343.0,65342.0,0.18324647]
["bitfinex","BTCUSD",1718782276240,0.022,65343.0,65342.0,0.16256112]
["bitfinex","BTCUSD",1718782276427,0.01,65343.0,65342.0,0.15256112]
["bitfinex","BTCUSD",1718782276589,0.153031,65346.0,65342.0,0.19834606]
["bitfinex","BTCUSD",1718782276790,0.153031,65346.0,65343.0,0.01]
["bitfinex","BTCUSD",1718782277197,0.153031,65346.0,65344.0,0.116]
["bitfinex","BTCUSD",1718782277402,0.06132,65352.0,65348.0,0.01]
["bitfinex","BTCUSD",1718782277604,0.15302,65351.0,65348.0,0.01]
["bitfinex","BTCUSD",1718782277819,0.1,65352.0,65348.0,0.01]
["bitfinex","BTCUSD",1718782279021,0.1,65352.0,65350.0,0.01]
["bitfinex","BTCUSD",1718782279223,0.103,65352.0,65350.0,0.01]
["bitfinex","BTCUSD",1718782279424,0.103,65352.0,65348.0,0.01]
["bitfinex","BTCUSD",1718782279637,0.103,65352.0,65350.0,0.01]
["bitfinex","BTCUSD",1718782279844,0.003,65352.0,65351.0,0.15256112]
["bitfinex","BTCUSD",1718782280263,0.008,65352.0,65351.0,0.16256112]
["bitfinex","BTCUSD",1718782280680,0.003,65352.0,65351.0,0.16256112]
["bitfinex","BTCUSD",1718782280884,0.1,65355.0,65352.0,0.1228]
["bitfinex","BTCUSD",1718782281111,0.253005,65358.0,65352.0,0.1228]
["bitfinex","BTCUSD",1718782281322,0.153006,65357.0,65352.0,0.1228]
["bitfinex","BTCUSD",1718782281540,0.1,65356.0,65353.0,0.04410105]
["bitfinex","BTCUSD",1718782281743,0.1,65356.0,65353.0,0.05410105]
["bitfinex","BTCUSD",1718782281948,0.1,65356.0,65355.0,0.271]
["bitfinex","BTCUSD",1718782282150,0.1,65356.0,65355.0,0.45934606]
["bitfinex","BTCUSD",1718782282586,0.003,65357.0,65355.0,0.45934606]
["bitfinex","BTCUSD",1718782283005,0.003,65357.0,65355.0,0.44934606]
["bitfinex","BTCUSD",1718782284440,0.003,65356.0,65355.0,0.30678494]
["bitfinex","BTCUSD",1718782284564,0.003,65356.0,65355.0,0.45979494]
["bitfinex","BTCUSD",1718782284965,0.003,65356.0,65355.0,0.76581494]
["bitfinex","BTCUSD",1718782285385,0.002,65356.0,65355.0,0.76581494]
["bitfinex","BTCUSD",1718782285796,0.003,65356.0,65355.0,0.76581494]
["bitfinex","BTCUSD",1718782286409,0.001,65356.0,65355.0,0.76581494]
["bitfinex","BTCUSD",1718782286810,0.003,65356.0,65355.0,0.76581494]
["bitfinex","BTCUSD",1718782288071,0.003,65356.0,65355.0,0.91837606]
["bitfinex","BTCUSD",1718782289008,0.003,65356.0,65355.0,0.60235606]
["bitfinex","BTCUSD",1718782289257,0.003,65356.0,65351.0,0.05]
["bitfinex","BTCUSD",1718782289258,0.000569,65353.0,65347.0,0.1187]
["bitfinex","BTCUSD",1718782289462,0.003,65356.0,65342.0,0.27126112]
["bitfinex","BTCUSD",1718782289463,0.000569,65350.0,65342.0,0.27126112]
["bitfinex","BTCUSD",1718782289698,0.153037,65344.0,65342.0,0.18416962]
["bitfinex","BTCUSD",1718782289899,0.153037,65344.0,65342.0,0.15256112]
["bitfinex","BTCUSD",1718782290113,0.306059,65347.0,65342.0,0.15256112]
["bitfinex","BTCUSD",1718782290328,0.153038,65344.0,65342.0,0.15256112]
["bitfinex","BTCUSD",1718782290474,0.45911,65344.0,65343.0,0.01525611]
["bitfinex","BTCUSD",1718782290679,0.55911,65344.0,65343.0,0.01525611]
["bitfinex","BTCUSD",1718782291091,0.253038,65344.0,65343.0,0.01525611]
["bitfinex","BTCUSD",1718782291275,0.153052,65337.0,65336.0,0.1187]
["bitfinex","BTCUSD",1718782291506,0.1,65344.0,65331.0,0.1176]
["bitfinex","BTCUSD",1718782291507,0.000569,65341.0,65331.0,0.1176]
["bitfinex","BTCUSD",1718782291820,0.153056,65336.0,65332.0,0.15256112]
["bitfinex","BTCUSD",1718782292631,0.1,65335.0,65332.0,0.15256112]
["bitfinex","BTCUSD",1718782292813,0.1,65335.0,65334.0,0.01]
["bitfinex","BTCUSD",1718782293064,0.1,65335.0,65334.0,0.2442995]
["bitfinex","BTCUSD",1718782293497,0.185,65355.0,65334.0,0.2442995]
["bitfinex","BTCUSD",1718782293498,0.306063,65346.0,65342.0,0.01]
["bitfinex","BTCUSD",1718782293683,0.153037,65344.0,65343.0,0.015]
["bitfinex","BTCUSD",1718782293900,0.153037,65344.0,65343.0,0.005]
["bitfinex","BTCUSD",1718782294093,0.253037,65344.0,65343.0,0.01]
["bitfinex","BTCUSD",1718782294438,0.1,65344.0,65343.0,0.01]
["bitfinex","BTCUSD",1718782294648,0.0135,65359.0,65347.0,0.01]
["bitfinex","BTCUSD",1718782294834,0.153022,65350.0,65349.0,0.01]
["bitfinex","BTCUSD",1718782295078,0.153026,65348.0,65347.0,0.04313611]
["bitfinex","BTCUSD",1718782295287,0.153026,65348.0,65341.0,0.01]
["bitfinex","BTCUSD",1718782295288,0.000569,65345.0,65338.0,0.1136]
["bitfinex","BTCUSD",1718782295475,0.001,65344.0,65339.0,0.02888]
["bitfinex","BTCUSD",1718782295684,0.153042,65342.0,65339.0,0.02888]
["bitfinex","BTCUSD",1718782295876,0.001,65344.0,65339.0,0.02888]
["bitfinex","BTCUSD",1718782295877,0.153036,65344.0,65341.0,0.01]
["bitfinex","BTCUSD",1718782296156,0.002,65350.0,65345.0,0.01]
["bitfinex","BTCUSD",1718782296385,0.153024,65350.0,65346.0,0.03086343]
["bitfinex","BTCUSD",1718782296539,0.153024,65350.0,65347.0,0.01]
["bitfinex","BTCUSD",1718782296540,0.1,65349.0,65347.0,0.01]
["bitfinex","BTCUSD",1718782296945,0.1,65349.0,65348.0,0.01839014]
["bitfinex","BTCUSD",1718782297337,0.1,65349.0,65348.0,0.58787726]
["bitfinex","BTCUSD",1718782297540,0.153013,65354.0,65350.0,0.01]
["bitfinex","BTCUSD",1718782297757,0.1,65353.0,65350.0,0.01]
["bitfinex","BTCUSD",1718782298127,0.1,65353.0,65352.0,0.01]
["bitfinex","BTCUSD",1718782298871,0.1,65355.0,65353.0,0.01]
["bitfinex","BTCUSD",1718782299291,0.1,65357.0,65353.0,0.01]
["bitfinex","BTCUSD",1718782299891,0.1,65357.0,65353.0,0.01110945]
["bitfinex","BTCUSD",1718782300106,0.1,65357.0,65354.0,0.02086343]
["bitfinex","BTCUSD",1718782300309,0.000569,65355.0,65348.0,0.2639]
["bitfinex","BTCUSD",1718782300536,0.153584,65353.0,65352.0,0.001]
["bitfinex","BTCUSD",1718782300745,0.559614,65353.0,65352.0,0.001]
["bitfinex","BTCUSD",1718782300944,0.559614,65353.0,65344.0,0.27646112]
["bitfinex","BTCUSD",1718782300945,0.000569,65352.0,65344.0,0.27646112]
["bitfinex","BTCUSD",1718782301192,0.000569,65352.0,65345.0,0.20601723]
["bitfinex","BTCUSD",1718782301193,0.15302,65351.0,65345.0,0.20601723]
["bitfinex","BTCUSD",1718782301367,0.1,65350.0,65347.0,0.01]
["bitfinex","BTCUSD",1718782301525,0.1,65350.0,65348.0,0.05972627]
["bitfinex","BTCUSD",1718782302124,0.253022,65350.0,65348.0,0.05730057]
["bitfinex","BTCUSD",1718782302758,0.101,65350.0,65348.0,0.05730057]
["bitfinex","BTCUSD",1718782302957,0.001,65350.0,65349.0,0.01]
["bitfinex","BTCUSD",1718782303178,0.253019,65351.0,65350.0,0.01]
["bitfinex","BTCUSD",1718782303179,0.1,65351.0,65350.0,0.01]
["bitfinex","BTCUSD",1718782303381,0.153017,65353.0,65350.0,0.01]
["bitfinex","BTCUSD",1718782303622,0.253012,65354.0,65351.0,0.0535329]
["bitfinex","BTCUSD",1718782303812,0.253012,65354.0,65344.0,0.42997]
["bitfinex","BTCUSD",1718782303813,0.000569,65338.0,65325.0,0.2589]
["bitfinex","BTCUSD",1718782304028,0.05020923,65337.0,65327.0,0.45769034]
["bitfinex","BTCUSD",1718782304204,0.306124,65333.0,65325.0,0.2689]
["bitfinex","BTCUSD",1718782304407,0.153067,65331.0,65326.0,0.19475972]
["bitfinex","BTCUSD",1718782304610,0.153067,65331.0,65327.0,0.01]
["bitfinex","BTCUSD",1718782304816,0.153067,65331.0,65328.0,0.05736597]
["bitfinex","BTCUSD",1718782305021,0.153067,65331.0,65328.0,0.04736597]
["bitfinex","BTCUSD",1718782305237,0.306119,65334.0,65328.0,0.04736597]
["bitfinex","BTCUSD",1718782305238,0.153069,65330.0,65328.0,0.04736597]
["bitfinex","BTCUSD",1718782305442,0.153069,65330.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718782305443,0.153069,65330.0,65329.0,0.04688271]
["bitfinex","BTCUSD",1718782305656,0.253069,65330.0,65329.0,0.04688271]
["bitfinex","BTCUSD",1718782306233,0.1,65330.0,65329.0,0.04688271]
["bitfinex","BTCUSD",1718782306657,0.1,65332.0,65329.0,0.04688271]
["bitfinex","BTCUSD",1718782306856,0.306133,65331.0,65327.0,0.01]
["bitfinex","BTCUSD",1718782307118,0.254069,65330.0,65329.0,0.014]
["bitfinex","BTCUSD",1718782307467,0.255069,65330.0,65329.0,0.028]
["bitfinex","BTCUSD",1718782307965,0.254069,65330.0,65329.0,0.014]
["bitfinex","BTCUSD",1718782308218,0.254069,65330.0,65329.0,0.05754611]
["bitfinex","BTCUSD",1718782308440,0.253069,65330.0,65329.0,0.04354611]
["bitfinex","BTCUSD",1718782309361,0.101,65330.0,65329.0,0.22010723]
["bitfinex","BTCUSD",1718782309562,0.101,65330.0,65329.0,0.67932023]
["bitfinex","BTCUSD",1718782309563,0.001,65330.0,65329.0,0.67932023]
["bitfinex","BTCUSD",1718782309776,0.001,65330.0,65329.0,1.40406223]
["bitfinex","BTCUSD",1718782310422,0.002,65330.0,65329.0,1.41806223]
["bitfinex","BTCUSD",1718782310847,0.002,65330.0,65329.0,1.72420423]
["bitfinex","BTCUSD",1718782311083,0.001,65331.0,65330.0,0.927345]
["bitfinex","BTCUSD",1718782311311,0.153025,65349.0,65347.0,0.01]
["bitfinex","BTCUSD",1718782312357,0.306019,65356.0,65345.0,0.1497]
["bitfinex","BTCUSD",1718782312358,0.153008,65356.0,65350.0,0.01]
["bitfinex","BTCUSD",1718782312561,0.15700519,65355.0,65352.0,0.01]
["bitfinex","BTCUSD",1718782312772,0.253011,65355.0,65353.0,0.01645611]
["bitfinex","BTCUSD",1718782312980,0.1,65357.0,65354.0,0.31557312]
["bitfinex","BTCUSD",1718782313191,0.201969,65368.0,65354.0,0.31557312]
["bitfinex","BTCUSD",1718782313192,0.04525002,65373.0,65364.0,0.152989]
["bitfinex","BTCUSD",1718782313399,0.152969,65373.0,65365.0,0.152986]
["bitfinex","BTCUSD",1718782313615,0.15607722,65372.0,65366.0,0.0606807]
["bitfinex","BTCUSD",1718782313814,0.05607722,65371.0,65366.0,0.0606807]
["bitfinex","BTCUSD",1718782314237,0.20905022,65371.0,65366.0,0.0606807]
["bitfinex","BTCUSD",1718782314446,0.15607722,65370.0,65367.0,0.02214666]
["bitfinex","BTCUSD",1718782314646,0.05607722,65369.0,65367.0,0.02214666]
["bitfinex","BTCUSD",1718782315763,0.05607722,65368.0,65367.0,0.02214666]
["bitfinex","BTCUSD",1718782315979,0.1,65372.0,65368.0,0.01]
["bitfinex","BTCUSD",1718782316209,0.05980402,65371.0,65368.0,0.01]
["bitfinex","BTCUSD",1718782316470,0.1,65373.0,65369.0,0.03376938]
["bitfinex","BTCUSD",1718782316471,0.05980402,65370.0,65369.0,0.03376938]
["bitfinex","BTCUSD",1718782316673,0.05980402,65370.0,65368.0,0.16256112]
["bitfinex","BTCUSD",1718782316674,0.05980402,65372.0,65368.0,0.16256112]
["bitfinex","BTCUSD",1718782316878,0.1,65374.0,65369.0,0.01857078]
["bitfinex","BTCUSD",1718782316879,0.05980402,65371.0,65369.0,0.01857078]
["bitfinex","BTCUSD",1718782317087,0.05980402,65370.0,65369.0,0.02857078]
["bitfinex","BTCUSD",1718782317387,0.03432285,65376.0,65370.0,0.01]
["bitfinex","BTCUSD",1718782317598,0.022147,65376.0,65370.0,0.03032786]
["bitfinex","BTCUSD",1718782317824,0.152964,65375.0,65370.0,0.03032786]
["bitfinex","BTCUSD",1718782318040,0.152964,65375.0,65371.0,0.04600166]
["bitfinex","BTCUSD",1718782318257,0.152964,65375.0,65371.0,0.03600166]
["bitfinex","BTCUSD",1718782319301,0.305916,65378.0,65371.0,0.04600166]
["bitfinex","BTCUSD",1718782319501,0.061296,65379.0,65371.0,0.04600166]
["bitfinex","BTCUSD",1718782319502,0.1,65377.0,65375.0,0.01]
["bitfinex","BTCUSD",1718782319695,0.152957,65378.0,65374.0,0.01]
["bitfinex","BTCUSD",1718782319811,0.1,65377.0,65375.0,0.02214666]
["bitfinex","BTCUSD",1718782320031,0.1,65377.0,65374.0,0.01]
["bitfinex","BTCUSD",1718782320450,0.252959,65377.0,65372.0,0.02080729]
["bitfinex","BTCUSD",1718782321455,0.152961,65376.0,65372.0,0.02024192]
["bitfinex","BTCUSD",1718782321668,0.1,65375.0,65373.0,0.03617827]
["bitfinex","BTCUSD",1718782322952,0.1,65375.0,65366.0,0.162984]
["bitfinex","BTCUSD",1718782323145,0.152966,65374.0,65369.0,0.01]
["bitfinex","BTCUSD",1718782323467,0.1,65373.0,65370.0,0.03155451]
["bitfinex","BTCUSD",1718782325044,0.1,65373.0,65370.0,0.03655451]
["bitfinex","BTCUSD",1718782326530,0.1,65373.0,65370.0,0.04255451]
["bitfinex","BTCUSD",1718782326722,0.1,65373.0,65370.0,0.05255451]
["bitfinex","BTCUSD",1718782326927,0.1,65373.0,65371.0,0.04580996]
["bitfinex","BTCUSD",1718782327133,0.1,65376.0,65371.0,0.01]
["bitfinex","BTCUSD",1718782327349,0.1,65376.0,65370.0,0.163973]
["bitfinex","BTCUSD",1718782327350,0.1,65376.0,65374.0,0.01]
["bitfinex","BTCUSD",1718782327782,0.252961,65376.0,65373.0,0.01]
["bitfinex","BTCUSD",1718782328923,0.1,65376.0,65375.0,0.01]
["bitfinex","BTCUSD",1718782329126,0.185,65385.0,65375.0,0.01]
["bitfinex","BTCUSD",1718782329127,0.305888,65384.0,65378.0,0.01]
["bitfinex","BTCUSD",1718782329358,0.152952,65380.0,65379.0,0.0434265]
["bitfinex","BTCUSD",1718782329553,0.252952,65380.0,65379.0,0.0434265]
["bitfinex","BTCUSD",1718782330544,0.558855,65380.0,65379.0,0.0434265]
["bitfinex","BTCUSD",1718782330760,0.559424,65380.0,65379.0,0.0434265]
["bitfinex","BTCUSD",1718782331179,0.558855,65380.0,65379.0,0.0434265]
["bitfinex","BTCUSD",1718782331634,0.558855,65380.0,65379.0,0.04286147]
["bitfinex","BTCUSD",1718782331839,2.558855,65380.0,65379.0,0.04286147]
["bitfinex","BTCUSD",1718782332797,0.152958,65378.0,65374.0,0.1522]
["bitfinex","BTCUSD",1718782333064,0.1,65377.0,65374.0,0.1522]
["bitfinex","BTCUSD",1718782333679,0.1,65377.0,65374.0,0.1622]
["bitfinex","BTCUSD",1718782333890,0.1,65377.0,65376.0,0.01]
["bitfinex","BTCUSD",1718782334086,2.0,65380.0,65376.0,0.01]
["bitfinex","BTCUSD",1718782334087,0.1,65379.0,65378.0,0.01]
["bitfinex","BTCUSD",1718782334291,0.1,65379.0,65376.0,0.04777311]
["bitfinex","BTCUSD",1718782334720,0.152957,65378.0,65376.0,0.04777311]
["bitfinex","BTCUSD",1718782334928,0.1,65379.0,65378.0,0.01]
["bitfinex","BTCUSD",1718782337585,0.1,65379.0,65378.0,0.162956]
["bitfinex","BTCUSD",1718782337750,0.1,65379.0,65378.0,0.31551712]
["bitfinex","BTCUSD",1718782337968,0.1,65379.0,65378.0,0.49511677]
["bitfinex","BTCUSD",1718782338761,0.1,65379.0,65378.0,0.33216077]
["bitfinex","BTCUSD",1718782338963,0.1,65379.0,65378.0,0.34216077]
["bitfinex","BTCUSD",1718782339252,0.1,65379.0,65374.0,0.1522]
["bitfinex","BTCUSD",1718782339429,0.1,65379.0,65375.0,0.15256112]
["bitfinex","BTCUSD",1718782339430,0.252955,65379.0,65375.0,0.15256112]
["bitfinex","BTCUSD",1718782339831,0.252955,65379.0,65378.0,0.007]
["bitfinex","BTCUSD",1718782340058,0.1,65379.0,65378.0,0.04305611]
["bitfinex","BTCUSD",1718782340469,0.14766062,65379.0,65378.0,0.05005611]
["bitfinex","BTCUSD",1718782341026,0.14766062,65379.0,65378.0,0.04305611]
["bitfinex","BTCUSD",1718782341431,0.14766062,65379.0,65378.0,0.05005611]
["bitfinex","BTCUSD",1718782341564,0.14766062,65379.0,65378.0,0.04949074]
["bitfinex","BTCUSD",1718782341778,0.60652262,65379.0,65378.0,0.04949074]
["bitfinex","BTCUSD",1718782341961,0.152959,65377.0,65374.0,0.01]
["bitfinex","BTCUSD",1718782342160,0.04766062,65376.0,65374.0,0.01]
["bitfinex","BTCUSD",1718782343818,0.04766062,65376.0,65374.0,0.016]
["bitfinex","BTCUSD",1718782343965,0.04766062,65376.0,65375.0,0.01]
["bitfinex","BTCUSD",1718782344164,0.04766062,65376.0,65375.0,0.0552273]
["bitfinex","BTCUSD",1718782345507,0.04766062,65376.0,65375.0,0.0612273]
["bitfinex","BTCUSD",1718782346615,0.04766062,65376.0,65375.0,0.0672273]
["bitfinex","BTCUSD",1718782347668,0.1,65379.0,65378.0,0.01]
["bitfinex","BTCUSD",1718782347894,0.05086887,65379.0,65378.0,0.19983616]
["bitfinex","BTCUSD",1718782348213,0.05086887,65379.0,65378.0,0.93570516]
["bitfinex","BTCUSD",1718782348959,0.05086887,65379.0,65378.0,1.24661816]
["bitfinex","BTCUSD",1718782349160,0.05086887,65379.0,65378.0,1.24461816]
["bitfinex","BTCUSD",1718782349599,0.05086887,65379.0,65378.0,1.24161816]
["bitfinex","BTCUSD",1718782350017,0.05086887,65379.0,65378.0,0.93570516]
["bitfinex","BTCUSD",1718782350377,0.05086887,65379.0,65378.0,0.93870516]
["bitfinex","BTCUSD",1718782350788,0.05086887,65379.0,65378.0,0.93570516]
["bitfinex","BTCUSD",1718782350980,0.05086887,65379.0,65378.0,0.96370516]
["bitfinex","BTCUSD",1718782351384,2.0,65380.0,65379.0,0.468862]
["bitfinex","BTCUSD",1718782351585,2.05075923,65380.0,65379.0,0.68116999]
["bitfinex","BTCUSD",1718782351833,2.05033324,65380.0,65379.0,0.68116999]
["bitfinex","BTCUSD",1718782352018,2.05033325,65380.0,65379.0,0.68116999]
["bitfinex","BTCUSD",1718782352614,2.0,65380.0,65379.0,0.69516999]
["bitfinex","BTCUSD",1718782353945,2.0,65380.0,65379.0,0.70916999]
["bitfinex","BTCUSD",1718782354925,2.0,65380.0,65379.0,1.01707799]
["bitfinex","BTCUSD",1718782355125,2.0,65380.0,65379.0,1.01507799]
["bitfinex","BTCUSD",1718782356510,2.0,65380.0,65379.0,1.11707799]
["bitfinex","BTCUSD",1718782356735,2.0,65380.0,65379.0,1.01507799]
["bitfinex","BTCUSD",1718782357378,2.0,65380.0,65379.0,1.01707799]
["bitfinex","BTCUSD",1718782357596,2.0,65380.0,65379.0,1.11707799]
["bitfinex","BTCUSD",1718782360576,2.0,65380.0,65379.0,1.01507799]
["bitfinex","BTCUSD",1718782360848,2.0,65380.0,65379.0,1.00107799]
["bitfinex","BTCUSD",1718782361341,2.0,65380.0,65379.0,1.01507799]
["bitfinex","BTCUSD",1718782361686,2.0,65380.0,65379.0,1.00023022]
["bitfinex","BTCUSD",1718782361973,2.0,65380.0,65379.0,1.01423022]
["bitfinex","BTCUSD",1718782362174,2.0,65380.0,65379.0,0.0968991]
["bitfinex","BTCUSD",1718782362380,2.0519753,65380.0,65379.0,0.08831266]
["bitfinex","BTCUSD",1718782362805,2.0519753,65380.0,65379.0,0.028]
["bitfinex","BTCUSD",1718782362806,2.61281186,65380.0,65379.0,0.028]
["bitfinex","BTCUSD",1718782363011,2.80612271,65380.0,65379.0,0.014]
["bitfinex","BTCUSD",1718782363212,2.80612271,65380.0,65369.0,0.44156244]
["bitfinex","BTCUSD",1718782363213,0.15296,65377.0,65369.0,0.44156244]
["bitfinex","BTCUSD",1718782363435,0.1519753,65376.0,65370.0,0.38028856]
["bitfinex","BTCUSD",1718782363640,0.0519753,65375.0,65370.0,0.38028856]
["bitfinex","BTCUSD",1718782363860,0.2049413,65374.0,65370.0,0.22731356]
["bitfinex","BTCUSD",1718782364039,0.0519753,65373.0,65371.0,0.02283526]
["bitfinex","BTCUSD",1718782364402,0.0519753,65372.0,65371.0,0.02283526]
["bitfinex","BTCUSD",1718782365020,0.76685756,65370.0,65369.0,0.014]
["bitfinex","BTCUSD",1718782365225,1.1228003,65370.0,65369.0,0.014]
["bitfinex","BTCUSD",1718782365431,1.27020462,65370.0,65369.0,0.014]
["bitfinex","BTCUSD",1718782365642,1.71573286,65370.0,65369.0,0.014]
["bitfinex","BTCUSD",1718782365844,1.71573286,65370.0,65369.0,0.028]
["bitfinex","BTCUSD",1718782365845,1.82868628,65370.0,65369.0,0.028]
["bitfinex","BTCUSD",1718782366050,1.71573286,65370.0,65369.0,0.028]
["bitfinex","BTCUSD",1718782366222,1.53073286,65370.0,65369.0,0.028]
["bitfinex","BTCUSD",1718782366432,0.153005,65357.0,65355.0,0.00858644]
["bitfinex","BTCUSD",1718782366612,0.0519753,65356.0,65355.0,0.08173747]
["bitfinex","BTCUSD",1718782367045,0.0519753,65356.0,65355.0,0.00858644]
["bitfinex","BTCUSD",1718782367249,0.0519753,65356.0,65355.0,0.31415756]
["bitfinex","BTCUSD",1718782367450,0.39674899,65366.0,65355.0,0.31415756]
["bitfinex","BTCUSD",1718782367451,0.14538999,65365.0,65362.0,0.00858644]
["bitfinex","BTCUSD",1718782367758,0.152992,65363.0,65359.0,0.00858644]
["bitfinex","BTCUSD",1718782367955,0.15210982,65362.0,65361.0,0.00858644]
["bitfinex","BTCUSD",1718782368655,0.15210982,65362.0,65361.0,0.04458755]
["bitfinex","BTCUSD",1718782368861,0.15168438,65362.0,65361.0,0.04458755]
["bitfinex","BTCUSD",1718782369692,0.1,65362.0,65361.0,0.04458755]
["bitfinex","BTCUSD",1718782369897,0.15169342,65362.0,65361.0,0.04458755]
["bitfinex","BTCUSD",1718782370108,0.15169342,65362.0,65361.0,0.46578355]
["bitfinex","BTCUSD",1718782370310,0.05169342,65362.0,65361.0,0.92433667]
["bitfinex","BTCUSD",1718782370512,0.1,65369.0,65366.0,0.00858644]
["bitfinex","BTCUSD",1718782370718,0.05197944,65368.0,65367.0,0.00858644]
["bitfinex","BTCUSD",1718782371125,0.1,65369.0,65366.0,0.00858644]
["bitfinex","BTCUSD",1718782371757,0.1,65369.0,65363.0,0.15256112]
["bitfinex","BTCUSD",1718782371969,0.1,65369.0,65368.0,0.0080217]
["bitfinex","BTCUSD",1718782372170,0.1514591,65369.0,65368.0,0.0080217]
["bitfinex","BTCUSD",1718782372426,0.1514591,65369.0,65366.0,0.0080217]
["bitfinex","BTCUSD",1718782372580,0.1,65369.0,65366.0,0.0080217]
["bitfinex","BTCUSD",1718782372748,0.05145917,65368.0,65367.0,0.03600111]
["bitfinex","BTCUSD",1718782372952,0.02684957,65368.0,65367.0,0.03600111]
["bitfinex","BTCUSD",1718782374132,0.02784957,65368.0,65367.0,0.03600111]
["bitfinex","BTCUSD",1718782374811,0.001,65368.0,65367.0,0.04402281]
["bitfinex","BTCUSD",1718782376231,0.252973,65371.0,65369.0,0.0080217]
["bitfinex","BTCUSD",1718782376407,0.252973,65371.0,65370.0,0.01572808]
["bitfinex","BTCUSD",1718782376590,0.1,65371.0,65370.0,0.01572808]
["bitfinex","BTCUSD",1718782376794,0.1,65374.0,65370.0,0.02374978]
["bitfinex","BTCUSD",1718782377062,0.1,65374.0,65373.0,0.0080217]
["bitfinex","BTCUSD",1718782377259,0.1,65374.0,65373.0,0.03297088]
["bitfinex","BTCUSD",1718782377515,0.152964,65375.0,65372.0,0.0080217]
["bitfinex","BTCUSD",1718782377808,0.1,65374.0,65370.0,0.01572808]
["bitfinex","BTCUSD",1718782378108,0.1,65374.0,65371.0,0.01767288]
["bitfinex","BTCUSD",1718782378324,0.252966,65374.0,65371.0,0.01767288]
["bitfinex","BTCUSD",1718782378515,0.152968,65373.0,65370.0,0.01572808]
["bitfinex","BTCUSD",1718782378725,0.1,65372.0,65370.0,0.01572808]
["bitfinex","BTCUSD",1718782379716,0.1,65372.0,65370.0,0.02374978]
["bitfinex","BTCUSD",1718782379891,0.1,65372.0,65371.0,0.01767308]
["bitfinex","BTCUSD",1718782381513,0.252964,65375.0,65370.0,0.02674978]
["bitfinex","BTCUSD",1718782381745,0.252964,65375.0,65372.0,0.0080217]
["bitfinex","BTCUSD",1718782383172,0.0491037,65374.0,65372.0,0.0080217]
["bitfinex","BTCUSD",1718782383383,0.0491037,65374.0,65373.0,0.01818802]
["bitfinex","BTCUSD",1718782383757,0.0491037,65374.0,65373.0,0.02620972]
["bitfinex","BTCUSD",1718782383974,1.84222649,65380.0,65379.0,0.0080217]
["bitfinex","BTCUSD",1718782384170,1.89142396,65380.0,65378.0,0.0080217]
["bitfinex","BTCUSD",1718782384378,1.84222649,65380.0,65379.0,0.0080217]
["bitfinex","BTCUSD",1718782384626,1.89095688,65380.0,65379.0,0.03937558]
["bitfinex","BTCUSD",1718782385263,1.89095688,65380.0,65379.0,0.19232958]
["bitfinex","BTCUSD",1718782385676,1.99095688,65380.0,65379.0,0.19232958]
["bitfinex","BTCUSD",1718782385845,1.94222649,65380.0,65379.0,0.19232958]
["bitfinex","BTCUSD",1718782386688,1.94322649,65380.0,65379.0,0.19232958]
["bitfinex","BTCUSD",1718782387022,1.94322649,65380.0,65379.0,0.6507987]
["bitfinex","BTCUSD",1718782387498,1.84322649,65380.0,65379.0,0.6507987]
["bitfinex","BTCUSD",1718782389043,1.84322649,65380.0,65379.0,0.9567067]
["bitfinex","BTCUSD",1718782389249,1.84322649,65380.0,65379.0,1.0587067]
["bitfinex","BTCUSD",1718782389906,1.84222649,65380.0,65379.0,0.9567067]
["bitfinex","BTCUSD",1718782390345,1.84222649,65380.0,65379.0,0.9607067]
["bitfinex","BTCUSD",1718782390791,1.84222649,65380.0,65379.0,0.9567067]
["bitfinex","BTCUSD",1718782390985,1.53479622,65380.0,65379.0,0.9567067]
["bitfinex","BTCUSD",1718782391395,1.53479622,65380.0,65379.0,0.9617067]
["bitfinex","BTCUSD",1718782391975,1.53479622,65380.0,65379.0,0.9567067]
["bitfinex","BTCUSD",1718782392227,1.53479622,65380.0,65379.0,0.9637067]
["bitfinex","BTCUSD",1718782392389,1.53479622,65380.0,65379.0,0.9737067]
["bitfinex","BTCUSD",1718782392791,1.53479622,65380.0,65379.0,0.9667067]
["bitfinex","BTCUSD",1718782392985,1.53479622,65380.0,65379.0,0.9757067]
["bitfinex","BTCUSD",1718782393428,1.53479622,65380.0,65379.0,1.0777067]
["bitfinex","BTCUSD",1718782393643,1.53311977,65380.0,65379.0,1.0777067]
["bitfinex","BTCUSD",1718782394810,1.53311977,65380.0,65379.0,0.9757067]
["bitfinex","BTCUSD",1718782395022,1.52839461,65380.0,65379.0,0.9757067]
["bitfinex","BTCUSD",1718782396277,1.52149458,65380.0,65379.0,0.9757067]
["bitfinex","BTCUSD",1718782397091,1.52149458,65380.0,65379.0,1.0777067]
["bitfinex","BTCUSD",1718782397296,1.52149458,65380.0,65379.0,0.9757067]
["bitfinex","BTCUSD",1718782398919,1.52149458,65380.0,65379.0,1.0777067]
["bitfinex","BTCUSD",1718782399323,1.52149458,65380.0,65379.0,0.3638907]
["bitfinex","BTCUSD",1718782399661,1.52149458,65380.0,65379.0,0.6697987]
["bitfinex","BTCUSD",1718782399893,1.52149458,65380.0,65379.0,0.661777]
["bitfinex","BTCUSD",1718782400090,1.52149458,65380.0,65379.0,0.6697987]
["bitfinex","BTCUSD",1718782400710,1.52149458,65380.0,65379.0,0.6507987]
["bitfinex","BTCUSD",1718782401116,1.52149458,65380.0,65379.0,0.3548907]
["bitfinex","BTCUSD",1718782401637,1.52149458,65380.0,65379.0,0.66023333]
["bitfinex","BTCUSD",1718782402450,1.52149458,65380.0,65379.0,0.65023333]
["bitfinex","BTCUSD",1718782402650,1.57263912,65380.0,65366.0,0.434883]
["bitfinex","BTCUSD",1718782402849,2.04889588,65380.0,65379.0,0.009]
["bitfinex","BTCUSD",1718782403058,2.50339563,65380.0,65379.0,0.009]
["bitfinex","BTCUSD",1718782403249,2.50339563,65380.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718782403250,0.15297,65373.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718782403460,0.20156675,65372.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718782403658,0.305951,65370.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718782403859,0.15298,65368.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718782404070,0.20157675,65368.0,65367.0,0.19563723]
["bitfinex","BTCUSD",1718782404258,0.20157675,65368.0,65367.0,0.04307611]
["bitfinex","BTCUSD",1718782404259,0.50753675,65368.0,65367.0,0.04307611]
["bitfinex","BTCUSD",1718782404492,0.50753675,65368.0,65350.0,0.0080217]
["bitfinex","BTCUSD",1718782404493,0.0025473,65363.0,65350.0,0.0080217]
["bitfinex","BTCUSD",1718782404711,0.066,65351.0,65342.0,0.0080217]
["bitfinex","BTCUSD",1718782404956,0.066,65351.0,65335.0,0.1215]
["bitfinex","BTCUSD",1718782404957,0.153031,65346.0,65345.0,0.0080217]
["bitfinex","BTCUSD",1718782405156,0.50898373,65346.0,65345.0,0.0080217]
["bitfinex","BTCUSD",1718782405568,0.153036,65344.0,65340.0,0.0080217]
["bitfinex","BTCUSD",1718782405943,0.153032,65346.0,65345.0,0.0080217]
["bitfinex","BTCUSD",1718782406300,0.14533469,65356.0,65347.0,0.0080217]
["bitfinex","BTCUSD",1718782406634,0.05179044,65355.0,65351.0,0.1245]
["bitfinex","BTCUSD",1718782406854,0.20480144,65355.0,65351.0,0.27706112]
["bitfinex","BTCUSD",1718782407029,0.15179044,65354.0,65351.0,0.27706112]
["bitfinex","BTCUSD",1718782407285,0.05179044,65353.0,65352.0,0.04700681]
["bitfinex","BTCUSD",1718782407512,0.1,65354.0,65353.0,0.0080217]
["bitfinex","BTCUSD",1718782407739,0.4683,65359.0,65357.0,0.0080217]
["bitfinex","BTCUSD",1718782407926,0.4683,65359.0,65358.0,0.0080217]
["bitfinex","BTCUSD",1718782408125,0.61831112,65359.0,65357.0,0.0080217]
["bitfinex","BTCUSD",1718782408404,0.1,65358.0,65357.0,0.0080217]
["bitfinex","BTCUSD",1718782408639,0.1,65358.0,65357.0,0.19527998]
["bitfinex","BTCUSD",1718782409399,0.1,65358.0,65357.0,0.3478411]
["bitfinex","BTCUSD",1718782409607,0.4683,65359.0,65358.0,0.4670307]
["bitfinex","BTCUSD",1718782409857,0.4683,65359.0,65358.0,0.92559782]
["bitfinex","BTCUSD",1718782410072,0.4683,65359.0,65358.0,0.97260463]
["bitfinex","BTCUSD",1718782410228,0.4683,65359.0,65358.0,1.09510463]
["bitfinex","BTCUSD",1718782410633,0.4683,65359.0,65358.0,1.19710463]
["bitfinex","BTCUSD",1718782411059,0.152975,65370.0,65368.0,0.0080217]
["bitfinex","BTCUSD",1718782411261,1.82740058,65380.0,65370.0,0.0080217]
["bitfinex","BTCUSD",1718782411434,0.15296,65377.0,65371.0,0.01721062]
["bitfinex","BTCUSD",1718782411637,0.30433761,65376.0,65371.0,0.02436173]
["bitfinex","BTCUSD",1718782411871,0.252961,65376.0,65371.0,0.02436173]
["bitfinex","BTCUSD",1718782412075,0.252961,65376.0,65372.0,0.03195828]
["bitfinex","BTCUSD",1718782412076,0.152963,65375.0,65372.0,0.03195828]
["bitfinex","BTCUSD",1718782412480,0.1,65374.0,65372.0,0.03195828]
["bitfinex","BTCUSD",1718782414496,0.1,65376.0,65372.0,0.03997998]
["bitfinex","BTCUSD",1718782414918,0.252962,65376.0,65372.0,0.03997998]
["bitfinex","BTCUSD",1718782415134,0.1,65376.0,65374.0,0.0080217]
["bitfinex","BTCUSD",1718782415332,0.1,65378.0,65374.0,0.0080217]
["bitfinex","BTCUSD",1718782415547,0.05102383,65377.0,65374.0,0.0080217]
["bitfinex","BTCUSD",1718782415796,0.05102383,65377.0,65375.0,0.01634003]
["bitfinex","BTCUSD",1718782416457,0.252957,65378.0,65375.0,0.01634003]
["bitfinex","BTCUSD",1718782416875,0.15296,65377.0,65375.0,0.01634003]
["bitfinex","BTCUSD",1718782417070,0.252961,65376.0,65373.0,0.04700681]
["bitfinex","BTCUSD",1718782417513,0.1,65376.0,65373.0,0.04700681]
["bitfinex","BTCUSD",1718782417746,0.1,65376.0,65374.0,0.03605616]
["bitfinex","BTCUSD",1718782418570,0.252961,65376.0,65374.0,0.03605616]
["bitfinex","BTCUSD",1718782419198,0.252961,65376.0,65373.0,0.0080217]
["bitfinex","BTCUSD",1718782419955,0.252961,65376.0,65371.0,0.0080217]
["bitfinex","BTCUSD",1718782420164,0.252961,65376.0,65372.0,0.07402408]
["bitfinex","BTCUSD",1718782421395,0.1,65376.0,65373.0,0.16058282]
["bitfinex","BTCUSD",1718782421763,0.1,65379.0,65377.0,0.152957]
["bitfinex","BTCUSD",1718782421924,0.1,65379.0,65378.0,0.02930274]
["bitfinex","BTCUSD",1718782422125,0.1,65379.0,65378.0,0.02128104]
["bitfinex","BTCUSD",1718782422953,0.1,65379.0,65378.0,0.02930274]
["bitfinex","BTCUSD",1718782423989,0.098474,65379.0,65378.0,0.02930274]
["bitfinex","BTCUSD",1718782424174,0.098474,65379.0,65378.0,0.15580274]
["bitfinex","BTCUSD",1718782425558,0.098474,65379.0,65378.0,0.16280274]
["bitfinex","BTCUSD",1718782426200,1.52149458,65380.0,65379.0,0.0080217]
["bitfinex","BTCUSD",1718782426399,1.52149458,65380.0,65379.0,0.08204578]
["bitfinex","BTCUSD",1718782426400,1.62149458,65380.0,65379.0,0.08204578]
["bitfinex","BTCUSD",1718782427660,1.62149458,65380.0,65379.0,0.3976069]
["bitfinex","BTCUSD",1718782427869,1.62149458,65380.0,65379.0,0.5505609]
["bitfinex","BTCUSD",1718782428102,1.62149458,65380.0,65379.0,0.5565609]
["bitfinex","BTCUSD",1718782428324,1.62149458,65380.0,65379.0,0.5485392]
["bitfinex","BTCUSD",1718782428544,1.52149458,65380.0,65379.0,0.5485392]
["bitfinex","BTCUSD",1718782428741,1.52149458,65380.0,65379.0,0.8624689]
["bitfinex","BTCUSD",1718782428962,1.52149458,65380.0,65379.0,0.8504689]
["bitfinex","BTCUSD",1718782429288,1.52149458,65380.0,65379.0,0.8624689]
["bitfinex","BTCUSD",1718782430574,1.52149458,65380.0,65379.0,0.8544472]
["bitfinex","BTCUSD",1718782431262,1.52149458,65380.0,65379.0,0.8484472]
["bitfinex","BTCUSD",1718782431725,1.52149458,65380.0,65379.0,0.8634689]
["bitfinex","BTCUSD",1718782431937,1.52149458,65380.0,65379.0,0.86290353]
["bitfinex","BTCUSD",1718782432163,1.52149458,65380.0,65379.0,0.85690353]
["bitfinex","BTCUSD",1718782432680,1.52149458,65380.0,65379.0,0.86390353]
["bitfinex","BTCUSD",1718782432958,1.52129957,65380.0,65379.0,0.86390353]
["bitfinex","BTCUSD",1718782436789,1.52129957,65380.0,65379.0,0.85588183]
["bitfinex","BTCUSD",1718782436934,1.52129957,65380.0,65379.0,0.54997383]
["bitfinex","BTCUSD",1718782437637,1.52129957,65380.0,65379.0,0.55799553]
["bitfinex","BTCUSD",1718782438261,1.57215957,65380.0,65379.0,0.55799553]
["bitfinex","BTCUSD",1718782440527,1.57215957,65380.0,65379.0,0.55099553]
["bitfinex","BTCUSD",1718782440942,1.57215957,65380.0,65379.0,0.55799553]
["bitfinex","BTCUSD",1718782441148,1.57215957,65380.0,65379.0,0.54297383]
["bitfinex","BTCUSD",1718782441340,1.57215957,65380.0,65379.0,0.55099553]
["bitfinex","BTCUSD",1718782441562,1.57215957,65380.0,65379.0,0.55799553]
["bitfinex","BTCUSD",1718782441751,1.57215957,65380.0,65379.0,0.40504153]
["bitfinex","BTCUSD",1718782442481,1.57215957,65380.0,65379.0,0.39804153]
["bitfinex","BTCUSD",1718782442693,1.57215957,65380.0,65379.0,0.40304153]
["bitfinex","BTCUSD",1718782443104,1.57215957,65380.0,65379.0,0.41404153]
["bitfinex","BTCUSD",1718782443315,1.87806257,65380.0,65379.0,0.23701983]
["bitfinex","BTCUSD",1718782443522,2.03101357,65380.0,65379.0,0.23701983]
["bitfinex","BTCUSD",1718782443726,2.03101357,65380.0,65379.0,0.24801983]
["bitfinex","BTCUSD",1718782444334,2.33946387,65380.0,65379.0,0.09545871]
["bitfinex","BTCUSD",1718782444557,2.51366387,65380.0,65379.0,0.022]
["bitfinex","BTCUSD",1718782446287,2.51156457,65380.0,65379.0,0.022]
["bitfinex","BTCUSD",1718782447694,2.51182849,65380.0,65379.0,0.022]
["bitfinex","BTCUSD",1718782449073,2.81783613,65380.0,65379.0,0.022]
["bitfinex","BTCUSD",1718782449889,2.81528883,65380.0,65379.0,0.022]
["bitfinex","BTCUSD",1718782450043,2.81783613,65380.0,65379.0,0.022]
["bitfinex","BTCUSD",1718782451880,2.81783613,65380.0,65379.0,0.02115338]
["bitfinex","BTCUSD",1718782453510,2.74363613,65380.0,65379.0,0.02115338]
["bitfinex","BTCUSD",1718782454490,2.78899557,65380.0,65379.0,0.02115338]
["bitfinex","BTCUSD",1718782455079,2.74363613,65380.0,65379.0,0.02115338]
["bitfinex","BTCUSD",1718782455278,2.81181079,65380.0,65379.0,0.02115338]
["bitfinex","BTCUSD",1718782455540,2.88601079,65380.0,65379.0,0.02115338]
["bitfinex","BTCUSD",1718782458357,2.90873567,65380.0,65379.0,0.02115338]
["bitfinex","BTCUSD",1718782458832,3.32210485,65380.0,65379.0,0.02115338]
["bitfinex","BTCUSD",1718782459418,3.20848042,65380.0,65379.0,0.02115338]
["bitfinex","BTCUSD",1718782459744,3.20848042,65380.0,65379.0,0.011]
["bitfinex","BTCUSD",1718782460157,3.20848042,65380.0,65369.0,0.1464]
["bitfinex","BTCUSD",1718782460158,0.764875,65370.0,65369.0,0.1464]
["bitfinex","BTCUSD",1718782460405,0.81400426,65370.0,65369.0,0.30935435]
["bitfinex","BTCUSD",1718782460818,0.81400426,65370.0,65369.0,0.16295435]
["bitfinex","BTCUSD",1718782460819,1.19670156,65370.0,65369.0,0.16295435]
["bitfinex","BTCUSD",1718782461022,1.24217664,65370.0,65369.0,0.19443979]
["bitfinex","BTCUSD",1718782461334,1.24217664,65370.0,65369.0,0.16295435]
["bitfinex","BTCUSD",1718782461734,1.24217664,65370.0,65369.0,0.17495435]
["bitfinex","BTCUSD",1718782461938,1.24217664,65370.0,65369.0,0.17438898]
["bitfinex","BTCUSD",1718782463110,1.24217664,65370.0,65369.0,0.18738898]
["bitfinex","BTCUSD",1718782463882,1.16542934,65370.0,65369.0,0.18738898]
["bitfinex","BTCUSD",1718782464077,1.16797664,65370.0,65369.0,0.03539323]
["bitfinex","BTCUSD",1718782464285,1.16797664,65370.0,65369.0,0.025]
["bitfinex","BTCUSD",1718782464286,1.12250156,65370.0,65369.0,0.025]
["bitfinex","BTCUSD",1718782465150,1.22250156,65370.0,65369.0,0.025]
["bitfinex","BTCUSD",1718782465544,1.33609433,65370.0,65369.0,0.025]
["bitfinex","BTCUSD",1718782467335,1.22250156,65370.0,65369.0,0.025]
["bitfinex","BTCUSD",1718782468177,1.31331931,65370.0,65369.0,0.025]
["bitfinex","BTCUSD",1718782470319,1.22250156,65370.0,65369.0,0.025]
["bitfinex","BTCUSD",1718782470745,1.29059794,65370.0,65369.0,0.025]
["bitfinex","BTCUSD",1718782471157,1.22250156,65370.0,65369.0,0.025]
["bitfinex","BTCUSD",1718782471497,1.26789245,65370.0,65369.0,0.025]
["bitfinex","BTCUSD",1718782471801,1.26789245,65370.0,65369.0,0.02471801]
["bitfinex","BTCUSD",1718782472013,0.91400426,65370.0,65369.0,0.28991801]
["bitfinex","BTCUSD",1718782472189,0.50805426,65370.0,65369.0,0.47949263]
["bitfinex","BTCUSD",1718782472392,0.50805426,65370.0,65369.0,0.47879975]
["bitfinex","BTCUSD",1718782472591,0.81400426,65370.0,65369.0,0.47879975]
["bitfinex","BTCUSD",1718782473495,0.81400426,65370.0,65369.0,0.47147093]
["bitfinex","BTCUSD",1718782473496,0.81655156,65370.0,65369.0,0.47147093]
["bitfinex","BTCUSD",1718782473901,0.81400426,65370.0,65369.0,0.47879975]
["bitfinex","BTCUSD",1718782474197,0.04912926,65370.0,65369.0,0.47879975]
["bitfinex","BTCUSD",1718782474546,0.152945,65383.0,65378.0,0.0080217]
["bitfinex","BTCUSD",1718782474789,0.152948,65382.0,65379.0,0.42686112]
["bitfinex","BTCUSD",1718782474990,1.56865617,65380.0,65379.0,0.43414754]
["bitfinex","BTCUSD",1718782475809,1.56865617,65380.0,65379.0,0.44216924]
["bitfinex","BTCUSD",1718782475965,1.52129957,65380.0,65379.0,0.63698301]
["bitfinex","BTCUSD",1718782476169,1.52129957,65380.0,65379.0,0.94289101]
["bitfinex","BTCUSD",1718782476383,1.52129957,65380.0,65379.0,1.04489101]
["bitfinex","BTCUSD",1718782476582,1.52229957,65380.0,65379.0,1.04489101]
["bitfinex","BTCUSD",1718782477039,1.52129957,65380.0,65379.0,1.04489101]
["bitfinex","BTCUSD",1718782477387,1.52129957,65380.0,65379.0,1.05689101]
["bitfinex","BTCUSD",1718782477588,1.52129957,65380.0,65379.0,1.07089101]
["bitfinex","BTCUSD",1718782477717,1.52129957,65380.0,65379.0,0.97089101]
["bitfinex","BTCUSD",1718782477916,1.52129957,65380.0,65379.0,0.95889101]
["bitfinex","BTCUSD",1718782478139,1.52129957,65380.0,65379.0,1.26279901]
["bitfinex","BTCUSD",1718782478796,1.52129957,65380.0,65379.0,1.36479901]
["bitfinex","BTCUSD",1718782480071,1.52129957,65380.0,65379.0,1.37879901]
["bitfinex","BTCUSD",1718782480246,1.52129957,65380.0,65379.0,1.36479901]
["bitfinex","BTCUSD",1718782480576,1.52129957,65380.0,65379.0,1.37879901]
["bitfinex","BTCUSD",1718782481912,1.52129957,65380.0,65379.0,1.37823364]
["bitfinex","BTCUSD",1718782482094,1.52129957,65380.0,65379.0,1.27623364]
["bitfinex","BTCUSD",1718782482295,1.52129957,65380.0,65379.0,1.37823364]
["bitfinex","BTCUSD",1718782482795,1.52129957,65380.0,65379.0,1.27623364]
["bitfinex","BTCUSD",1718782489992,1.52129957,65380.0,65379.0,1.27641776]
["bitfinex","BTCUSD",1718782490269,1.52129957,65380.0,65379.0,1.73432576]
["bitfinex","BTCUSD",1718782491157,1.52129957,65380.0,65379.0,1.73641689]
["bitfinex","BTCUSD",1718782491912,1.52129957,65380.0,65379.0,1.7361349]
["bitfinex","BTCUSD",1718782494972,1.25005012,65380.0,65379.0,1.7361349]
["bitfinex","BTCUSD",1718782495501,1.25005012,65380.0,65379.0,1.8103349]
["bitfinex","BTCUSD",1718782495840,1.25005012,65380.0,65379.0,1.7963349]
["bitfinex","BTCUSD",1718782496061,1.25005012,65380.0,65379.0,1.8103349]
["bitfinex","BTCUSD",1718782496453,1.25005012,65380.0,65379.0,1.7963349]
["bitfinex","BTCUSD",1718782496661,1.25005012,65380.0,65379.0,1.8103349]
["bitfinex","BTCUSD",1718782496908,1.25005012,65380.0,65379.0,1.7963349]
["bitfinex","BTCUSD",1718782497124,1.25005012,65380.0,65379.0,1.8103349]
["bitfinex","BTCUSD",1718782497775,1.25005012,65380.0,65379.0,1.7963349]
["bitfinex","BTCUSD",1718782498037,1.25005012,65380.0,65379.0,1.8103349]
["bitfinex","BTCUSD",1718782498348,1.25005012,65380.0,65379.0,2.1662429]
["bitfinex","BTCUSD",1718782498731,1.25005012,65380.0,65379.0,2.0920429]
["bitfinex","BTCUSD",1718782498950,1.25005012,65380.0,65379.0,2.1662429]
["bitfinex","BTCUSD",1718782499137,1.25005012,65380.0,65379.0,2.1522429]
["bitfinex","BTCUSD",1718782499551,1.25005012,65380.0,65379.0,2.1662429]
["bitfinex","BTCUSD",1718782499690,1.25005012,65380.0,65379.0,2.1522429]
["bitfinex","BTCUSD",1718782499902,1.25005012,65380.0,65379.0,2.1382429]
["bitfinex","BTCUSD",1718782500105,1.25005012,65380.0,65379.0,2.1522429]
["bitfinex","BTCUSD",1718782500304,1.25005012,65380.0,65379.0,2.1662429]
["bitfinex","BTCUSD",1718782500544,1.25005012,65380.0,65379.0,1.6841349]
["bitfinex","BTCUSD",1718782500901,1.25005012,65380.0,65379.0,1.8323349]
["bitfinex","BTCUSD",1718782501144,1.25005012,65380.0,65379.0,1.8463349]
["bitfinex","BTCUSD",1718782501774,1.25005012,65380.0,65379.0,1.8323349]
["bitfinex","BTCUSD",1718782501981,1.25005012,65380.0,65379.0,1.83176953]
["bitfinex","BTCUSD",1718782502316,1.25005012,65380.0,65379.0,2.13767753]
["bitfinex","BTCUSD",1718782502845,1.25005012,65380.0,65379.0,1.65556953]
["bitfinex","BTCUSD",1718782503045,1.25005012,65380.0,65379.0,1.83176953]
["bitfinex","BTCUSD",1718782503246,1.25005012,65380.0,65379.0,1.77156953]
["bitfinex","BTCUSD",1718782503447,1.25005012,65380.0,65379.0,1.84576953]
["bitfinex","BTCUSD",1718782503651,1.25005012,65380.0,65379.0,1.85976953]
["bitfinex","BTCUSD",1718782503855,1.25005012,65380.0,65379.0,1.83176953]
["bitfinex","BTCUSD",1718782504057,1.25005012,65380.0,65379.0,1.84576953]
["bitfinex","BTCUSD",1718782504853,1.25005012,65380.0,65379.0,1.83176953]
["bitfinex","BTCUSD",1718782505052,1.25005012,65380.0,65379.0,1.84576953]
["bitfinex","BTCUSD",1718782505256,1.25005012,65380.0,65379.0,1.85976953]
["bitfinex","BTCUSD",1718782507541,1.25005012,65380.0,65379.0,1.78556953]
["bitfinex","BTCUSD",1718782507740,1.25005012,65380.0,65379.0,1.85976953]
["bitfinex","BTCUSD",1718782507942,1.25005012,65380.0,65379.0,1.78556953]
["bitfinex","BTCUSD",1718782508142,1.25005012,65380.0,65379.0,1.85976953]
["bitfinex","BTCUSD",1718782511307,1.25005012,65380.0,65379.0,1.84576953]
["bitfinex","BTCUSD",1718782511512,1.25005012,65380.0,65379.0,1.85976953]
["bitfinex","BTCUSD",1718782511713,1.25005012,65380.0,65379.0,1.84576953]
["bitfinex","BTCUSD",1718782511869,1.25005012,65380.0,65379.0,1.85976953]
["bitfinex","BTCUSD",1718782512072,1.25005012,65380.0,65379.0,1.84576953]
["bitfinex","BTCUSD",1718782513621,1.25005012,65380.0,65379.0,1.85976953]
["bitfinex","BTCUSD",1718782514918,1.25005012,65380.0,65379.0,2.16567753]
["bitfinex","BTCUSD",1718782515137,1.15531037,65380.0,65379.0,2.25084838]
["bitfinex","BTCUSD",1718782515334,1.15531037,65380.0,65379.0,2.27384838]
["bitfinex","BTCUSD",1718782516789,1.15531037,65380.0,65379.0,2.14681776]
["bitfinex","BTCUSD",1718782516968,1.15531037,65380.0,65379.0,2.25984089]
["bitfinex","BTCUSD",1718782517565,1.15531037,65380.0,65379.0,2.27384089]
["bitfinex","BTCUSD",1718782517761,1.15531037,65380.0,65379.0,2.25984089]
["bitfinex","BTCUSD",1718782518140,1.15531037,65380.0,65379.0,2.27384089]
["bitfinex","BTCUSD",1718782525356,1.15531037,65380.0,65379.0,2.2738394]
["bitfinex","BTCUSD",1718782525991,1.15531037,65380.0,65379.0,2.27365528]
["bitfinex","BTCUSD",1718782526189,1.15531037,65380.0,65379.0,2.57956328]
["bitfinex","BTCUSD",1718782526390,1.15531037,65380.0,65379.0,2.27365528]
["bitfinex","BTCUSD",1718782526797,1.15531037,65380.0,65379.0,2.57956328]
["bitfinex","BTCUSD",1718782527395,1.15531037,65380.0,65379.0,2.63250199]
["bitfinex","BTCUSD",1718782528025,1.15531037,65380.0,65379.0,2.32659399]
["bitfinex","BTCUSD",1718782528235,1.15531037,65380.0,65379.0,1.44566001]
["bitfinex","BTCUSD",1718782528404,1.15531037,65380.0,65379.0,0.96273037]
["bitfinex","BTCUSD",1718782529913,1.15531037,65380.0,65379.0,0.94873037]
["bitfinex","BTCUSD",1718782530252,1.15531037,65380.0,65379.0,0.31489267]
["bitfinex","BTCUSD",1718782530479,1.15531037,65380.0,65379.0,0.32889267]
["bitfinex","BTCUSD",1718782530649,1.20080298,65380.0,65379.0,0.34289267]
["bitfinex","BTCUSD",1718782531105,1.20080298,65380.0,65379.0,0.35689267]
["bitfinex","BTCUSD",1718782531358,1.20080298,65380.0,65379.0,0.34289267]
["bitfinex","BTCUSD",1718782531547,1.20080298,65380.0,65379.0,0.36297603]
["bitfinex","BTCUSD",1718782531998,1.20080298,65380.0,65379.0,0.36212941]
["bitfinex","BTCUSD",1718782532202,1.15531037,65380.0,65379.0,0.36212941]
["bitfinex","BTCUSD",1718782533368,1.15531037,65380.0,65379.0,0.97394541]
["bitfinex","BTCUSD",1718782533523,1.15531037,65380.0,65379.0,1.05616711]
["bitfinex","BTCUSD",1718782533728,1.15531037,65380.0,65379.0,1.51407511]
["bitfinex","BTCUSD",1718782536332,1.15531037,65380.0,65379.0,1.41207511]
["bitfinex","BTCUSD",1718782536542,1.15512628,65380.0,65379.0,1.50007511]
["bitfinex","BTCUSD",1718782536855,1.15512628,65380.0,65379.0,1.38407511]
["bitfinex","BTCUSD",1718782537069,1.15512628,65380.0,65379.0,1.39807511]
["bitfinex","BTCUSD",1718782537886,1.15512628,65380.0,65379.0,1.50007511]
["bitfinex","BTCUSD",1718782538128,1.15512628,65380.0,65379.0,1.48607511]
["bitfinex","BTCUSD",1718782538286,1.15512628,65380.0,65379.0,1.50007511]
["bitfinex","BTCUSD",1718782538915,1.15512628,65380.0,65379.0,1.39807511]
["bitfinex","BTCUSD",1718782540180,1.15512628,65380.0,65379.0,1.31585341]
["bitfinex","BTCUSD",1718782540402,1.15512628,65380.0,65379.0,1.27387511]
["bitfinex","BTCUSD",1718782540959,1.15512628,65380.0,65379.0,0.96796711]
["bitfinex","BTCUSD",1718782541189,1.15512628,65380.0,65379.0,0.95994541]
["bitfinex","BTCUSD",1718782541830,1.15512628,65380.0,65379.0,0.96796711]
["bitfinex","BTCUSD",1718782542019,1.15512628,65380.0,65379.0,0.96712049]
["bitfinex","BTCUSD",1718782542565,1.15512628,65380.0,65379.0,0.95909879]
["bitfinex","BTCUSD",1718782542770,1.15512628,65380.0,65379.0,0.65319079]
["bitfinex","BTCUSD",1718782542971,1.15512628,65380.0,65379.0,0.66121249]
["bitfinex","BTCUSD",1718782546830,1.15512628,65380.0,65379.0,0.96712049]
["bitfinex","BTCUSD",1718782549781,1.15512628,65380.0,65379.0,1.57862849]
["bitfinex","BTCUSD",1718782551801,1.15512628,65380.0,65379.0,1.68062849]
["bitfinex","BTCUSD",1718782552030,1.15512628,65380.0,65379.0,1.67978187]
["bitfinex","BTCUSD",1718782552236,1.15512628,65380.0,65379.0,1.57778187]
["bitfinex","BTCUSD",1718782552448,1.15512628,65380.0,65379.0,1.67978187]
["bitfinex","BTCUSD",1718782554971,1.15512628,65380.0,65379.0,1.57778187]
["bitfinex","BTCUSD",1718782555182,1.15512628,65380.0,65379.0,1.67978187]
["bitfinex","BTCUSD",1718782555673,1.15512628,65380.0,65379.0,1.57778187]
["bitfinex","BTCUSD",1718782555887,1.15512628,65380.0,65379.0,1.88368987]
["bitfinex","BTCUSD",1718782556104,1.15512628,65380.0,65379.0,1.32218187]
["bitfinex","BTCUSD",1718782556303,1.15512628,65380.0,65379.0,1.39638187]
["bitfinex","BTCUSD",1718782557195,1.15512628,65380.0,65379.0,1.49838187]
["bitfinex","BTCUSD",1718782557745,1.15512628,65380.0,65379.0,1.39638187]
["bitfinex","BTCUSD",1718782557959,1.15512628,65380.0,65379.0,1.49838187]
["bitfinex","BTCUSD",1718782558308,1.15512628,65380.0,65379.0,1.39638187]
["bitfinex","BTCUSD",1718782558746,1.15512628,65380.0,65379.0,1.32218187]
["bitfinex","BTCUSD",1718782558931,1.15512628,65380.0,65379.0,1.39638187]
["bitfinex","BTCUSD",1718782561965,1.15512628,65380.0,65379.0,1.39553525]
["bitfinex","BTCUSD",1718782563000,1.15512628,65380.0,65379.0,0.95740555]
["bitfinex","BTCUSD",1718782563201,1.15512628,65380.0,65379.0,0.96542725]
["bitfinex","BTCUSD",1718782564232,1.15512628,65380.0,65379.0,1.32133525]
["bitfinex","BTCUSD",1718782564451,1.15512628,65380.0,65379.0,1.42333525]
["bitfinex","BTCUSD",1718782564815,1.15512628,65380.0,65379.0,1.97644325]
["bitfinex","BTCUSD",1718782565222,1.15512628,65380.0,65379.0,2.02644325]
["bitfinex","BTCUSD",1718782565612,1.15512628,65380.0,65379.0,1.97644325]
["bitfinex","BTCUSD",1718782565774,1.15512628,65380.0,65379.0,2.02644325]
["bitfinex","BTCUSD",1718782567919,1.14750628,65380.0,65379.0,2.02644325]
["bitfinex","BTCUSD",1718782569638,1.14750628,65380.0,65379.0,2.04944325]
["bitfinex","BTCUSD",1718782572193,1.14750628,65380.0,65379.0,2.04859663]
["bitfinex","BTCUSD",1718782573249,1.14750628,65380.0,65379.0,2.35450463]
["bitfinex","BTCUSD",1718782574727,1.14750628,65380.0,65379.0,2.04859663]
["bitfinex","BTCUSD",1718782575304,1.14750628,65380.0,65379.0,2.12279663]
["bitfinex","BTCUSD",1718782576945,1.14750628,65380.0,65379.0,2.42870463]
["bitfinex","BTCUSD",1718782577144,1.14750628,65380.0,65379.0,2.60912167]
["bitfinex","BTCUSD",1718782577878,1.14750628,65380.0,65379.0,3.00302189]
["bitfinex","BTCUSD",1718782578084,1.14750628,65380.0,65379.0,2.93428403]
["bitfinex","BTCUSD",1718782578317,1.14750628,65380.0,65379.0,2.94828403]
["bitfinex","BTCUSD",1718782578675,1.14750628,65380.0,65379.0,2.98401709]
["bitfinex","BTCUSD",1718782578839,1.14750628,65380.0,65379.0,2.97001709]
["bitfinex","BTCUSD",1718782579657,1.14750628,65380.0,65379.0,2.95601709]
["bitfinex","BTCUSD",1718782580063,1.14750628,65380.0,65379.0,2.97001709]
["bitfinex","BTCUSD",1718782580263,1.14750628,65380.0,65379.0,3.05275357]
["bitfinex","BTCUSD",1718782580484,1.14750628,65380.0,65379.0,3.03875357]
["bitfinex","BTCUSD",1718782580691,1.14750628,65380.0,65379.0,3.02475357]
["bitfinex","BTCUSD",1718782580907,1.14750628,65380.0,65379.0,3.05275357]
["bitfinex","BTCUSD",1718782581451,1.14750628,65380.0,65379.0,1.53009999]
["bitfinex","BTCUSD",1718782581640,1.14750628,65380.0,65379.0,1.44468863]
["bitfinex","BTCUSD",1718782581863,1.14750628,65380.0,65379.0,1.00655893]
["bitfinex","BTCUSD",1718782582058,1.14750628,65380.0,65379.0,1.05571231]
["bitfinex","BTCUSD",1718782582232,1.14750628,65380.0,65379.0,1.06373401]
["bitfinex","BTCUSD",1718782582840,1.14750628,65380.0,65379.0,1.04973401]
["bitfinex","BTCUSD",1718782583260,1.14750628,65380.0,65379.0,1.06373401]
["bitfinex","BTCUSD",1718782583460,1.14750628,65380.0,65379.0,1.45764201]
["bitfinex","BTCUSD",1718782583660,1.14750628,65380.0,65379.0,1.44364201]
["bitfinex","BTCUSD",1718782583905,1.14750628,65380.0,65379.0,1.45764201]
["bitfinex","BTCUSD",1718782584646,1.14750628,65380.0,65379.0,1.44364201]
["bitfinex","BTCUSD",1718782585094,1.14750628,65380.0,65379.0,1.45764201]
["bitfinex","BTCUSD",1718782585294,1.14750628,65380.0,65379.0,1.44364201]
["bitfinex","BTCUSD",1718782585630,1.14750628,65380.0,65379.0,1.45764201]
["bitfinex","BTCUSD",1718782586784,1.14750628,65380.0,65379.0,1.44364201]
["bitfinex","BTCUSD",1718782586991,1.14750628,65380.0,65379.0,1.45764201]
["bitfinex","BTCUSD",1718782587188,1.14750628,65380.0,65379.0,1.47164201]
["bitfinex","BTCUSD",1718782587390,1.14750628,65380.0,65379.0,1.35564201]
["bitfinex","BTCUSD",1718782587554,1.14750628,65380.0,65379.0,1.44384201]
["bitfinex","BTCUSD",1718782587749,1.14750628,65380.0,65379.0,1.54384201]
["bitfinex","BTCUSD",1718782587954,1.14750628,65380.0,65379.0,1.52984201]
["bitfinex","BTCUSD",1718782588426,1.14750628,65380.0,65379.0,1.51584201]
["bitfinex","BTCUSD",1718782588568,1.14750628,65380.0,65379.0,1.53184201]
["bitfinex","BTCUSD",1718782588811,1.14750628,65380.0,65379.0,1.54384201]
["bitfinex","BTCUSD",1718782589017,1.14750628,65380.0,65379.0,1.54584201]
["bitfinex","BTCUSD",1718782590626,1.14750628,65380.0,65379.0,1.53184201]
["bitfinex","BTCUSD",1718782591045,1.14750628,65380.0,65379.0,1.54584201]
["bitfinex","BTCUSD",1718782591469,1.14750628,65380.0,65379.0,1.96205001]
["bitfinex","BTCUSD",1718782593759,1.14750628,65380.0,65379.0,1.91205001]
["bitfinex","BTCUSD",1718782593968,1.14750628,65380.0,65379.0,2.09085001]
["bitfinex","BTCUSD",1718782594430,1.14750628,65380.0,65379.0,2.11385001]
["bitfinex","BTCUSD",1718782596954,1.14750628,65380.0,65379.0,2.03965001]
["bitfinex","BTCUSD",1718782597155,1.14750628,65380.0,65379.0,2.11385001]
["bitfinex","BTCUSD",1718782597346,0.88134644,65380.0,65379.0,2.11385001]
["bitfinex","BTCUSD",1718782597730,0.88134644,65380.0,65379.0,2.03965001]
["bitfinex","BTCUSD",1718782597934,0.88134644,65380.0,65379.0,2.11385001]
["bitfinex","BTCUSD",1718782598508,0.88134644,65380.0,65379.0,2.24087274]
["bitfinex","BTCUSD",1718782598927,0.88134644,65380.0,65379.0,2.34087274]
["bitfinex","BTCUSD",1718782600156,0.88134644,65380.0,65379.0,2.32687274]
["bitfinex","BTCUSD",1718782600568,0.88134644,65380.0,65379.0,2.34087274]
["bitfinex","BTCUSD",1718782600987,0.88134644,65380.0,65379.0,2.32687274]
["bitfinex","BTCUSD",1718782601162,0.88134644,65380.0,65379.0,2.34087274]
["bitfinex","BTCUSD",1718782604316,0.88134644,65380.0,65379.0,2.21385001]
["bitfinex","BTCUSD",1718782604521,0.88134644,65380.0,65379.0,2.62649705]
["bitfinex","BTCUSD",1718782604741,0.88134644,65380.0,65379.0,2.70069705]
["bitfinex","BTCUSD",1718782605359,0.88134644,65380.0,65379.0,2.67232937]
["bitfinex","BTCUSD",1718782605560,0.88134644,65380.0,65379.0,2.70069705]
["bitfinex","BTCUSD",1718782606413,0.88134644,65380.0,65379.0,2.57367863]
["bitfinex","BTCUSD",1718782606589,0.88134644,65380.0,65379.0,2.70069659]
["bitfinex","BTCUSD",1718782606790,0.88134644,65380.0,65379.0,2.73411137]
["bitfinex","BTCUSD",1718782607254,0.88134644,65380.0,65379.0,2.77994369]
["bitfinex","BTCUSD",1718782608258,0.88134644,65380.0,65379.0,2.70574369]
["bitfinex","BTCUSD",1718782608460,0.88134644,65380.0,65379.0,2.77994369]
["bitfinex","BTCUSD",1718782609419,0.88116235,65380.0,65379.0,2.77994369]
["bitfinex","BTCUSD",1718782609820,0.88116235,65380.0,65379.0,2.7799424]
["bitfinex","BTCUSD",1718782610687,0.88116235,65380.0,65379.0,2.73411008]
["bitfinex","BTCUSD",1718782611312,0.88116235,65380.0,65379.0,2.80285856]
["bitfinex","BTCUSD",1718782611553,0.88116235,65380.0,65379.0,3.1420214]
["bitfinex","BTCUSD",1718782611761,0.88116235,65380.0,65379.0,3.14202051]
["bitfinex","BTCUSD",1718782611966,0.88116235,65380.0,65379.0,3.16493667]
["bitfinex","BTCUSD",1718782612389,0.88116235,65380.0,65379.0,3.07327203]
["bitfinex","BTCUSD",1718782612592,0.88116235,65380.0,65379.0,3.16493667]
["bitfinex","BTCUSD",1718782613003,0.88116235,65380.0,65379.0,3.15093667]
["bitfinex","BTCUSD",1718782613442,0.88116235,65380.0,65379.0,3.04527203]
["bitfinex","BTCUSD",1718782613863,0.88116235,65380.0,65379.0,3.05927203]
["bitfinex","BTCUSD",1718782614254,0.88116235,65380.0,65379.0,3.04527203]
["bitfinex","BTCUSD",1718782614464,0.88116235,65380.0,65379.0,3.13693159]
["bitfinex","BTCUSD",1718782614660,0.88116235,65380.0,65379.0,3.15093159]
["bitfinex","BTCUSD",1718782614835,0.88116235,65380.0,65379.0,3.16493159]
["bitfinex","BTCUSD",1718782615242,0.88116235,65380.0,65379.0,3.15093159]
["bitfinex","BTCUSD",1718782615652,0.88116235,65380.0,65379.0,3.16493159]
["bitfinex","BTCUSD",1718782617299,0.88116235,65380.0,65379.0,3.18785283]
["bitfinex","BTCUSD",1718782617509,0.88116235,65380.0,65379.0,3.49376083]
["bitfinex","BTCUSD",1718782617757,0.88116235,65380.0,65379.0,3.72417374]
["bitfinex","BTCUSD",1718782617914,0.88116235,65380.0,65379.0,3.77142774]
["bitfinex","BTCUSD",1718782618115,0.88116235,65380.0,65379.0,3.75742774]
["bitfinex","BTCUSD",1718782618295,0.88116235,65380.0,65379.0,3.82142774]
["bitfinex","BTCUSD",1718782618495,0.32826235,65380.0,65379.0,3.83542774]
["bitfinex","BTCUSD",1718782618791,0.32826235,65380.0,65379.0,3.82142774]
["bitfinex","BTCUSD",1718782619014,0.32826235,65380.0,65379.0,3.83542774]
["bitfinex","BTCUSD",1718782619439,0.32826235,65380.0,65379.0,3.82142774]
["bitfinex","BTCUSD",1718782620036,0.32826235,65380.0,65379.0,3.83542774]
["bitfinex","BTCUSD",1718782620648,0.32826235,65380.0,65379.0,3.82142774]
["bitfinex","BTCUSD",1718782621113,0.32826235,65380.0,65379.0,3.83542774]
["bitfinex","BTCUSD",1718782621471,0.32826235,65380.0,65379.0,3.51792257]
["bitfinex","BTCUSD",1718782621679,0.32826235,65380.0,65379.0,3.82565299]
["bitfinex","BTCUSD",1718782624040,0.26708235,65380.0,65379.0,3.82565299]
["bitfinex","BTCUSD",1718782624240,0.0025473,65412.0,65411.0,0.458637]
["bitfinex","BTCUSD",1718782624462,0.0025473,65412.0,65411.0,0.61119812]
["bitfinex","BTCUSD",1718782624675,0.0025473,65412.0,65411.0,0.62774698]
["bitfinex","BTCUSD",1718782624905,0.0019783,65412.0,65411.0,0.47486798]
["bitfinex","BTCUSD",1718782625142,0.0025473,65412.0,65411.0,0.62774698]
["bitfinex","BTCUSD",1718782625362,0.0025473,65412.0,65411.0,0.93350498]
["bitfinex","BTCUSD",1718782625581,0.0025473,65412.0,65411.0,0.62774698]
["bitfinex","BTCUSD",1718782626236,0.0025473,65412.0,65411.0,0.64174698]
["bitfinex","BTCUSD",1718782626434,0.0767473,65412.0,65411.0,0.62774698]
["bitfinex","BTCUSD",1718782626894,0.2296243,65412.0,65411.0,0.02754886]
["bitfinex","BTCUSD",1718782627106,0.152887,65408.0,65401.0,0.152901]
["bitfinex","BTCUSD",1718782627314,0.0025473,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718782627548,0.11812372,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718782627971,0.04333205,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718782628174,0.11753205,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718782629264,0.11753205,65403.0,65402.0,0.16656112]
["bitfinex","BTCUSD",1718782629458,0.0767473,65403.0,65402.0,0.16656112]
["bitfinex","BTCUSD",1718782629565,0.11653431,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718782629776,0.04233431,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718782629975,0.11653431,65403.0,65402.0,0.16256112]
["bitfinex","BTCUSD",1718782630206,0.11653431,65403.0,65402.0,0.17556112]
["bitfinex","BTCUSD",1718782630404,0.03978701,65403.0,65402.0,0.17556112]
["bitfinex","BTCUSD",1718782630619,0.03978701,65404.0,65402.0,0.17556112]
["bitfinex","BTCUSD",1718782630988,0.04003127,65403.0,65402.0,0.17556112]
["bitfinex","BTCUSD",1718782631368,0.04003127,65403.0,65402.0,0.17913403]
["bitfinex","BTCUSD",1718782631581,0.04003127,65403.0,65402.0,0.33203403]
["bitfinex","BTCUSD",1718782631788,0.0767473,65408.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718782631982,0.04236031,65407.0,65405.0,0.15256112]
["bitfinex","BTCUSD",1718782632184,0.0742,65409.0,65406.0,0.152891]
["bitfinex","BTCUSD",1718782632422,0.0425454,65408.0,65407.0,0.15256112]
["bitfinex","BTCUSD",1718782632622,0.0425454,65408.0,65407.0,0.16912067]
["bitfinex","BTCUSD",1718782632825,0.0450927,65408.0,65407.0,0.16912067]
["bitfinex","BTCUSD",1718782634441,0.0450927,65408.0,65407.0,0.17512067]
["bitfinex","BTCUSD",1718782634768,0.0450927,65408.0,65407.0,0.16912067]
["bitfinex","BTCUSD",1718782634966,0.0450927,65408.0,65407.0,0.17512067]
["bitfinex","BTCUSD",1718782635170,0.0450927,65408.0,65407.0,0.18112067]
["bitfinex","BTCUSD",1718782635413,0.1979787,65408.0,65407.0,0.18112067]
["bitfinex","BTCUSD",1718782636014,0.0450927,65408.0,65407.0,0.18112067]
["bitfinex","BTCUSD",1718782636421,0.0450927,65408.0,65407.0,0.17512067]
["bitfinex","BTCUSD",1718782637001,0.0450927,65408.0,65407.0,0.18112067]
["bitfinex","BTCUSD",1718782637402,0.0450927,65408.0,65407.0,0.16456112]
["bitfinex","BTCUSD",1718782638455,0.09049944,65408.0,65407.0,0.16456112]
["bitfinex","BTCUSD",1718782638891,0.0425454,65408.0,65407.0,0.16456112]
["bitfinex","BTCUSD",1718782639076,0.1167454,65408.0,65407.0,0.16456112]
["bitfinex","BTCUSD",1718782639322,0.1192927,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782639956,0.16469944,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782640376,0.0767473,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782640587,0.04352941,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782641420,0.08903318,65409.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782641632,0.04352941,65408.0,65407.0,0.33504856]
["bitfinex","BTCUSD",1718782642103,0.04607671,65408.0,65407.0,0.33504856]
["bitfinex","BTCUSD",1718782642309,0.12027671,65408.0,65407.0,0.33504856]
["bitfinex","BTCUSD",1718782642520,0.16578048,65408.0,65407.0,0.33504856]
["bitfinex","BTCUSD",1718782642730,0.16578048,65408.0,65407.0,0.32904856]
["bitfinex","BTCUSD",1718782642932,0.16578048,65408.0,65407.0,0.32304856]
["bitfinex","BTCUSD",1718782643140,0.16578048,65408.0,65407.0,0.17516056]
["bitfinex","BTCUSD",1718782643341,0.16578048,65408.0,65407.0,0.17916056]
["bitfinex","BTCUSD",1718782643635,0.16578048,65408.0,65407.0,0.17416056]
["bitfinex","BTCUSD",1718782643838,0.16578048,65408.0,65407.0,0.17616056]
["bitfinex","BTCUSD",1718782644137,0.0767473,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782644318,0.16363355,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782645201,0.16108625,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782645400,0.16363355,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782646423,0.11810135,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782646908,0.11555405,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782647115,0.1610964,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782647477,0.16109607,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782647891,0.161097,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782648283,0.161097,65408.0,65407.0,0.33504856]
["bitfinex","BTCUSD",1718782648284,0.0894443,65408.0,65407.0,0.33504856]
["bitfinex","BTCUSD",1718782648486,0.0894443,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782649097,0.04390135,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782649970,0.0025473,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782650216,0.04348656,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782650364,0.0025473,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782650571,0.19637256,65408.0,65407.0,0.18216056]
["bitfinex","BTCUSD",1718782650775,0.26469025,65408.0,65407.0,0.16456112]
["bitfinex","BTCUSD",1718782652776,0.26469025,65408.0,65407.0,0.18226356]
["bitfinex","BTCUSD",1718782653211,0.26214295,65408.0,65407.0,0.18226356]
["bitfinex","BTCUSD",1718782653426,0.08648872,65408.0,65407.0,0.18226356]
["bitfinex","BTCUSD",1718782653647,0.08903602,65408.0,65407.0,0.18226356]
["bitfinex","BTCUSD",1718782654291,0.08648872,65408.0,65407.0,0.18226356]
["bitfinex","BTCUSD",1718782654709,0.09306855,65412.0,65408.0,0.305772]
["bitfinex","BTCUSD",1718782654710,0.0019783,65412.0,65408.0,0.305772]
["bitfinex","BTCUSD",1718782654918,0.0019783,65412.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718782655117,0.0019783,65412.0,65411.0,0.15256112]
["bitfinex","BTCUSD",1718782655340,0.0019783,65412.0,65411.0,0.17025287]
["bitfinex","BTCUSD",1718782656706,0.0019783,65412.0,65411.0,0.18425287]
["bitfinex","BTCUSD",1718782656906,0.0019783,65412.0,65411.0,0.19825287]
["bitfinex","BTCUSD",1718782658294,0.0019783,65412.0,65411.0,0.35113187]
["bitfinex","BTCUSD",1718782662510,0.0019783,65412.0,65411.0,0.19825287]
["bitfinex","BTCUSD",1718782663370,0.0019783,65412.0,65411.0,0.04569175]
["bitfinex","BTCUSD",1718782663582,0.4606093,65412.0,65411.0,0.04569175]
["bitfinex","BTCUSD",1718782663795,0.4606093,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782664612,0.49386779,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782666805,0.49311776,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782668483,0.56731776,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782669534,0.49311776,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782669754,0.18736376,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782669928,0.18736376,65412.0,65411.0,0.04617175]
["bitfinex","BTCUSD",1718782670287,0.23291039,65412.0,65411.0,0.04617175]
["bitfinex","BTCUSD",1718782670691,0.18736376,65412.0,65411.0,0.04617175]
["bitfinex","BTCUSD",1718782671267,0.23291039,65412.0,65411.0,0.04617175]
["bitfinex","BTCUSD",1718782672005,0.07282793,65412.0,65411.0,0.04617175]
["bitfinex","BTCUSD",1718782672457,0.22570493,65412.0,65411.0,0.04617175]
["bitfinex","BTCUSD",1718782672655,0.22570493,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782673052,0.19843357,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782680529,0.80994157,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782680734,0.764385,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782680961,0.87827644,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782681341,0.57252244,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782681503,0.458631,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782681710,0.57252512,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782682180,0.48778804,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782685357,0.60168216,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782686849,0.67588216,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782689453,0.98163616,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782689655,0.67588216,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782690249,0.67509511,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782692785,0.60089511,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782692995,0.67509511,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782694837,0.67525319,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782695294,0.14242219,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1718782695503,0.02854493,65412.0,65411.0,0.33344012]
["bitfinex","BTCUSD",1718782695670,0.03766699,65412.0,65411.0,0.90994699]
["bitfinex","BTCUSD",1718782695868,0.00912206,65414.0,65413.0,0.458623]
["bitfinex","BTCUSD",1718782696111,0.03766662,65414.0,65413.0,0.61118412]
["bitfinex","BTCUSD",1718782696319,0.03766662,65414.0,65413.0,0.32437864]
["bitfinex","BTCUSD",1718782696320,0.10274456,65414.0,65413.0,0.32437864]
["bitfinex","BTCUSD",1718782696516,0.17107501,65414.0,65413.0,0.32437864]
["bitfinex","BTCUSD",1718782696722,0.10274456,65414.0,65413.0,0.32437864]
["bitfinex","BTCUSD",1718782697142,0.10274456,65414.0,65413.0,0.33737864]
["bitfinex","BTCUSD",1718782697678,0.10274456,65414.0,65413.0,0.35137864]
["bitfinex","BTCUSD",1718782698698,0.10274456,65414.0,65413.0,0.65712764]
["bitfinex","BTCUSD",1718782700098,0.10274456,65414.0,65413.0,0.90682764]
["bitfinex","BTCUSD",1718782700099,0.02854456,65414.0,65413.0,0.90682764]
["bitfinex","BTCUSD",1718782700361,0.07410102,65414.0,65413.0,0.90682764]
["bitfinex","BTCUSD",1718782700553,0.03766678,65414.0,65413.0,0.90682764]
["bitfinex","BTCUSD",1718782700914,0.07410102,65414.0,65413.0,0.90682764]
["bitfinex","BTCUSD",1718782701211,0.03766688,65414.0,65413.0,0.90682764]
["bitfinex","BTCUSD",1718782702036,0.02854456,65414.0,65413.0,0.90682764]
["bitfinex","BTCUSD",1718782702514,0.07410102,65414.0,65413.0,1.21257664]
["bitfinex","BTCUSD",1718782702700,0.08322334,65414.0,65413.0,1.21257664]
["bitfinex","BTCUSD",1718782702902,0.07410102,65414.0,65413.0,1.21257664]
["bitfinex","BTCUSD",1718782703215,0.03766677,65414.0,65413.0,1.21257664]
["bitfinex","BTCUSD",1718782704330,0.02854456,65414.0,65413.0,1.21257664]
["bitfinex","BTCUSD",1718782705709,0.07351423,65419.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718782705903,0.07351423,65419.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718782706129,0.11387726,65421.0,65417.0,0.47721996]
["bitfinex","BTCUSD",1718782706433,0.03286649,65419.0,65418.0,0.458589]
["bitfinex","BTCUSD",1718782706652,0.03286649,65419.0,65418.0,0.61115012]
["bitfinex","BTCUSD",1718782706935,0.03286649,65419.0,65418.0,0.87628029]
["bitfinex","BTCUSD",1718782708300,0.03286649,65422.0,65421.0,0.152856]
["bitfinex","BTCUSD",1718782708482,0.0742,65424.0,65421.0,0.30541712]
["bitfinex","BTCUSD",1718782708683,0.02,65423.0,65422.0,0.15256112]
["bitfinex","BTCUSD",1718782709118,0.02,65423.0,65422.0,0.1714806]
["bitfinex","BTCUSD",1718782710326,0.02912349,65423.0,65422.0,0.1714806]
["bitfinex","BTCUSD",1718782711340,0.02,65423.0,65422.0,0.1714806]
["bitfinex","BTCUSD",1718782711556,0.02,65423.0,65422.0,0.1844806]
["bitfinex","BTCUSD",1718782712561,0.02,65423.0,65422.0,0.1964806]
["bitfinex","BTCUSD",1718782712765,0.11974287,65424.0,65423.0,0.410051]
["bitfinex","BTCUSD",1718782712766,0.04554287,65424.0,65423.0,0.410051]
["bitfinex","BTCUSD",1718782713120,0.04554287,65424.0,65423.0,1.19293293]
["bitfinex","BTCUSD",1718782713691,0.04554287,65424.0,65423.0,1.49863493]
["bitfinex","BTCUSD",1718782714070,0.04554287,65424.0,65423.0,1.50963493]
["bitfinex","BTCUSD",1718782714488,0.04554287,65424.0,65423.0,1.52063493]
["bitfinex","BTCUSD",1718782715007,0.04554287,65424.0,65423.0,1.53463493]
["bitfinex","BTCUSD",1718782715706,0.04554287,65424.0,65423.0,1.52363493]
["bitfinex","BTCUSD",1718782716125,0.04554287,65424.0,65423.0,1.53763493]
["bitfinex","BTCUSD",1718782716439,0.0742,65434.0,65431.0,0.269632]
["bitfinex","BTCUSD",1718782716646,0.0742,65434.0,65431.0,0.56189312]
["bitfinex","BTCUSD",1718782716819,0.0742,65434.0,65431.0,0.58078857]
["bitfinex","BTCUSD",1718782717023,0.0742,65434.0,65431.0,0.88645357]
["bitfinex","BTCUSD",1718782717679,0.0742,65434.0,65431.0,0.91445357]
["bitfinex","BTCUSD",1718782719736,0.04984105,65439.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782719946,0.0742,65436.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782720416,0.04071656,65439.0,65431.0,1.52578357]
["bitfinex","BTCUSD",1718782720572,0.11491656,65439.0,65431.0,1.52578357]
["bitfinex","BTCUSD",1718782721176,0.11491656,65439.0,65431.0,1.51178357]
["bitfinex","BTCUSD",1718782721585,0.11491656,65439.0,65431.0,1.19211857]
["bitfinex","BTCUSD",1718782721785,0.0742,65436.0,65431.0,1.19211857]
["bitfinex","BTCUSD",1718782722057,0.0742,65436.0,65431.0,1.20611857]
["bitfinex","BTCUSD",1718782722464,0.0742,65433.0,65431.0,1.20611857]
["bitfinex","BTCUSD",1718782722734,0.0742,65433.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782723143,0.0742,65433.0,65431.0,1.20611857]
["bitfinex","BTCUSD",1718782723499,0.0742,65433.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782723943,0.0742,65433.0,65431.0,1.20611857]
["bitfinex","BTCUSD",1718782724148,0.0742,65433.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782725214,0.04071656,65439.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782725365,0.0742,65434.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782728295,0.04984136,65439.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782728508,0.0742,65436.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782729155,0.0918548,65439.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782729543,0.09185457,65439.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782729980,0.09185457,65439.0,65431.0,1.51178357]
["bitfinex","BTCUSD",1718782730200,0.08273,65439.0,65431.0,1.51178357]
["bitfinex","BTCUSD",1718782730409,0.08273,65439.0,65431.0,1.52578357]
["bitfinex","BTCUSD",1718782730793,0.09185485,65439.0,65431.0,1.52578357]
["bitfinex","BTCUSD",1718782731206,0.00912485,65438.0,65431.0,1.52578357]
["bitfinex","BTCUSD",1718782731611,0.00912485,65438.0,65431.0,1.22011857]
["bitfinex","BTCUSD",1718782731973,0.00912485,65438.0,65431.0,1.49778357]
["bitfinex","BTCUSD",1718782732177,0.00912485,65438.0,65431.0,1.51178357]
["bitfinex","BTCUSD",1718782732378,0.00912585,65438.0,65431.0,1.52578357]
["bitfinex","BTCUSD",1718782734504,0.00912585,65437.0,65431.0,1.52578357]
["bitfinex","BTCUSD",1718782740176,0.00912585,65437.0,65431.0,1.54578357]
["bitfinex","BTCUSD",1718782740347,0.00912585,65438.0,65431.0,1.54578357]
["bitfinex","BTCUSD",1718782740598,0.01765585,65439.0,65431.0,1.54578357]
["bitfinex","BTCUSD",1718782740796,0.00853,65439.0,65431.0,1.54578357]
["bitfinex","BTCUSD",1718782741639,0.00853,65439.0,65431.0,1.53178357]
["bitfinex","BTCUSD",1718782742069,0.00853,65439.0,65431.0,1.54578357]
["bitfinex","BTCUSD",1718782742274,0.00853,65439.0,65431.0,1.53178357]
["bitfinex","BTCUSD",1718782742621,0.00853,65439.0,65431.0,1.54578357]
["bitfinex","BTCUSD",1718782743204,0.00853,65439.0,65431.0,1.53178357]
["bitfinex","BTCUSD",1718782743403,0.00853,65439.0,65431.0,1.54578357]
["bitfinex","BTCUSD",1718782745436,0.00853,65439.0,65431.0,1.59578357]
["bitfinex","BTCUSD",1718782745646,0.00853,65439.0,65431.0,1.69778357]
["bitfinex","BTCUSD",1718782745821,0.00853,65439.0,65431.0,2.00344857]
["bitfinex","BTCUSD",1718782746023,0.00853,65439.0,65431.0,1.98944857]
["bitfinex","BTCUSD",1718782746249,0.00853,65439.0,65431.0,2.11637736]
["bitfinex","BTCUSD",1718782746453,0.00853,65439.0,65431.0,2.16637736]
["bitfinex","BTCUSD",1718782746929,0.00853,65439.0,65431.0,2.18037736]
["bitfinex","BTCUSD",1718782747562,0.00853,65439.0,65431.0,2.16637736]
["bitfinex","BTCUSD",1718782747716,0.00853,65439.0,65431.0,2.18037736]
["bitfinex","BTCUSD",1718782747930,0.00853,65439.0,65431.0,2.07837736]
["bitfinex","BTCUSD",1718782748433,0.00853,65439.0,65431.0,2.18037736]
["bitfinex","BTCUSD",1718782749630,0.00853,65439.0,65431.0,2.16637736]
["bitfinex","BTCUSD",1718782750015,1.68234218,65432.0,65431.0,3.02636619]
["bitfinex","BTCUSD",1718782750197,1.68234218,65432.0,65431.0,3.44977031]
["bitfinex","BTCUSD",1718782750408,1.68234218,65432.0,65431.0,3.54869234]
["bitfinex","BTCUSD",1718782750597,1.68234218,65432.0,65431.0,3.56535234]
["bitfinex","BTCUSD",1718782750837,1.68234218,65432.0,65431.0,3.58383619]
["bitfinex","BTCUSD",1718782751040,1.68234218,65432.0,65431.0,3.68931579]
["bitfinex","BTCUSD",1718782751392,1.68234218,65432.0,65431.0,3.69479682]
["bitfinex","BTCUSD",1718782751541,1.68234218,65432.0,65431.0,3.70879682]
["bitfinex","BTCUSD",1718782751745,1.68234218,65432.0,65431.0,3.78627642]
["bitfinex","BTCUSD",1718782751997,1.68234218,65432.0,65431.0,3.75827642]
["bitfinex","BTCUSD",1718782752346,1.40750469,65432.0,65431.0,3.62779802]
["bitfinex","BTCUSD",1718782752526,1.40750469,65432.0,65431.0,3.64179802]
["bitfinex","BTCUSD",1718782753174,1.40750469,65432.0,65431.0,3.37148057]
["bitfinex","BTCUSD",1718782753378,1.40750469,65432.0,65431.0,3.38548057]
["bitfinex","BTCUSD",1718782754192,1.40750469,65432.0,65431.0,3.31694565]
["bitfinex","BTCUSD",1718782755236,1.40750469,65432.0,65431.0,3.36261411]
["bitfinex","BTCUSD",1718782755657,1.40750469,65432.0,65431.0,3.31694565]
["bitfinex","BTCUSD",1718782758371,1.40750469,65432.0,65431.0,3.01128065]
["bitfinex","BTCUSD",1718782758602,1.40750469,65432.0,65431.0,2.17834588]
["bitfinex","BTCUSD",1718782758820,1.40750469,65432.0,65431.0,2.00564857]
["bitfinex","BTCUSD",1718782759015,1.40750469,65432.0,65431.0,2.02564857]
["bitfinex","BTCUSD",1718782759369,1.40750469,65432.0,65431.0,2.01164857]
["bitfinex","BTCUSD",1718782759580,1.40750469,65432.0,65431.0,1.99764857]
["bitfinex","BTCUSD",1718782759780,1.40750469,65432.0,65431.0,2.01164857]
["bitfinex","BTCUSD",1718782759943,1.40750469,65432.0,65431.0,2.02564857]
["bitfinex","BTCUSD",1718782760381,1.40750469,65432.0,65431.0,1.95144857]
["bitfinex","BTCUSD",1718782760593,1.40750469,65432.0,65431.0,1.93144857]
["bitfinex","BTCUSD",1718782760805,1.40750469,65432.0,65431.0,1.67494857]
["bitfinex","BTCUSD",1718782761001,1.40750469,65432.0,65431.0,1.62494857]
["bitfinex","BTCUSD",1718782761220,1.40750469,65432.0,65431.0,1.68514857]
["bitfinex","BTCUSD",1718782761420,1.40750469,65432.0,65431.0,1.73514857]
["bitfinex","BTCUSD",1718782761883,1.40750469,65432.0,65431.0,1.74914857]
["bitfinex","BTCUSD",1718782762088,1.40750469,65432.0,65431.0,1.69914857]
["bitfinex","BTCUSD",1718782762371,1.40750469,65432.0,65431.0,1.24128357]
["bitfinex","BTCUSD",1718782762372,1.52450469,65432.0,65431.0,1.24128357]
["bitfinex","BTCUSD",1718782762593,1.52450469,65432.0,65431.0,1.25528357]
["bitfinex","BTCUSD",1718782762981,1.40750469,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782763396,1.40750469,65432.0,65431.0,1.25528357]
["bitfinex","BTCUSD",1718782764845,1.40750469,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782765235,1.40750469,65432.0,65431.0,1.31528357]
["bitfinex","BTCUSD",1718782765449,1.40750469,65432.0,65431.0,1.31128357]
["bitfinex","BTCUSD",1718782765683,1.40750469,65432.0,65431.0,1.43818357]
["bitfinex","BTCUSD",1718782766626,1.40750469,65432.0,65431.0,1.45218357]
["bitfinex","BTCUSD",1718782767974,1.40750469,65432.0,65431.0,1.43818357]
["bitfinex","BTCUSD",1718782768157,1.40750469,65432.0,65431.0,1.41818357]
["bitfinex","BTCUSD",1718782768503,1.40750469,65432.0,65431.0,1.39348357]
["bitfinex","BTCUSD",1718782769321,1.40750469,65432.0,65431.0,1.31928357]
["bitfinex","BTCUSD",1718782771426,1.40750469,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782772994,1.40750469,65432.0,65431.0,1.34348357]
["bitfinex","BTCUSD",1718782773219,1.40750469,65432.0,65431.0,1.52528357]
["bitfinex","BTCUSD",1718782773387,1.40750469,65432.0,65431.0,1.66758357]
["bitfinex","BTCUSD",1718782775175,1.40750469,65432.0,65431.0,1.39348357]
["bitfinex","BTCUSD",1718782776034,1.40750469,65432.0,65431.0,1.33928357]
["bitfinex","BTCUSD",1718782776210,1.40750469,65432.0,65431.0,1.41348357]
["bitfinex","BTCUSD",1718782778492,1.40750469,65432.0,65431.0,1.39348357]
["bitfinex","BTCUSD",1718782779384,1.40750469,65432.0,65431.0,1.31928357]
["bitfinex","BTCUSD",1718782779819,1.40750469,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782779988,1.52450469,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782782065,1.40750469,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782784735,1.40750469,65432.0,65431.0,1.28928357]
["bitfinex","BTCUSD",1718782785431,1.40750469,65432.0,65431.0,1.83324857]
["bitfinex","BTCUSD",1718782785650,1.40750469,65432.0,65431.0,1.52758357]
["bitfinex","BTCUSD",1718782786405,1.40750469,65432.0,65431.0,1.50758357]
["bitfinex","BTCUSD",1718782786610,1.40750469,65432.0,65431.0,1.43338357]
["bitfinex","BTCUSD",1718782788769,1.40750469,65432.0,65431.0,1.45338357]
["bitfinex","BTCUSD",1718782789947,1.40750469,65432.0,65431.0,1.43338357]
["bitfinex","BTCUSD",1718782790839,1.40750469,65432.0,65431.0,1.45338357]
["bitfinex","BTCUSD",1718782792895,1.40750469,65432.0,65431.0,1.58031843]
["bitfinex","BTCUSD",1718782793116,1.40750469,65432.0,65431.0,2.12688343]
["bitfinex","BTCUSD",1718782793326,1.40750469,65432.0,65431.0,2.20316515]
["bitfinex","BTCUSD",1718782793532,1.40750469,65432.0,65431.0,2.25316515]
["bitfinex","BTCUSD",1718782793733,1.40750469,65432.0,65431.0,2.57047138]
["bitfinex","BTCUSD",1718782794147,1.40750469,65432.0,65431.0,2.23916515]
["bitfinex","BTCUSD",1718782794459,1.40750469,65432.0,65431.0,2.25316515]
["bitfinex","BTCUSD",1718782794955,1.40750469,65432.0,65431.0,2.23916515]
["bitfinex","BTCUSD",1718782795157,1.40750469,65432.0,65431.0,2.25316515]
["bitfinex","BTCUSD",1718782796303,1.40750469,65432.0,65431.0,2.23916515]
["bitfinex","BTCUSD",1718782796519,1.40750469,65432.0,65431.0,2.25316515]
["bitfinex","BTCUSD",1718782797048,1.40750469,65432.0,65431.0,2.23916515]
["bitfinex","BTCUSD",1718782797449,1.40750469,65432.0,65431.0,2.25316515]
["bitfinex","BTCUSD",1718782797851,1.40750469,65432.0,65431.0,2.15116515]
["bitfinex","BTCUSD",1718782798302,1.40750469,65432.0,65431.0,2.22536515]
["bitfinex","BTCUSD",1718782799441,1.40750469,65432.0,65431.0,1.57250015]
["bitfinex","BTCUSD",1718782799832,1.40750469,65432.0,65431.0,1.66670015]
["bitfinex","BTCUSD",1718782800355,1.40750469,65432.0,65431.0,1.64670015]
["bitfinex","BTCUSD",1718782800770,1.40750469,65432.0,65431.0,1.66670015]
["bitfinex","BTCUSD",1718782800972,1.40750469,65432.0,65431.0,1.49621843]
["bitfinex","BTCUSD",1718782801188,1.40750469,65432.0,65431.0,1.57041843]
["bitfinex","BTCUSD",1718782801391,1.40750469,65432.0,65431.0,1.44348357]
["bitfinex","BTCUSD",1718782801621,1.40750469,65432.0,65431.0,1.57041603]
["bitfinex","BTCUSD",1718782801804,1.40750469,65432.0,65431.0,1.44348357]
["bitfinex","BTCUSD",1718782803227,1.54600469,65432.0,65431.0,0.96361857]
["bitfinex","BTCUSD",1718782803570,1.54600469,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782804340,1.54582075,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782804546,1.40732075,65432.0,65431.0,1.25528357]
["bitfinex","BTCUSD",1718782804740,1.40732075,65432.0,65431.0,1.27528357]
["bitfinex","BTCUSD",1718782804938,1.40732075,65432.0,65431.0,1.28928357]
["bitfinex","BTCUSD",1718782805478,1.40732075,65432.0,65431.0,1.27528357]
["bitfinex","BTCUSD",1718782805967,1.40732075,65432.0,65431.0,1.28928357]
["bitfinex","BTCUSD",1718782806158,1.40732075,65432.0,65431.0,1.59258357]
["bitfinex","BTCUSD",1718782806270,1.40732075,65432.0,65431.0,1.57858357]
["bitfinex","BTCUSD",1718782806681,1.40732075,65432.0,65431.0,1.57258357]
["bitfinex","BTCUSD",1718782806888,1.40732075,65432.0,65431.0,1.64678357]
["bitfinex","BTCUSD",1718782807091,1.40732075,65432.0,65431.0,1.63278357]
["bitfinex","BTCUSD",1718782807295,1.40732075,65432.0,65431.0,1.64678357]
["bitfinex","BTCUSD",1718782807893,1.40732075,65432.0,65431.0,1.34348357]
["bitfinex","BTCUSD",1718782808139,1.40732075,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782811361,1.66262075,65432.0,65431.0,0.19945657]
["bitfinex","BTCUSD",1718782811722,1.66262075,65432.0,65431.0,0.35228857]
["bitfinex","BTCUSD",1718782814985,1.66262075,65432.0,65431.0,0.65795357]
["bitfinex","BTCUSD",1718782815238,1.39654656,65432.0,65431.0,0.65795357]
["bitfinex","BTCUSD",1718782816606,1.39654656,65432.0,65431.0,0.35228857]
["bitfinex","BTCUSD",1718782816827,1.39654656,65432.0,65431.0,0.65795357]
["bitfinex","BTCUSD",1718782818753,1.39654656,65432.0,65431.0,0.04689545]
["bitfinex","BTCUSD",1718782820951,1.39654656,65432.0,65431.0,0.19972745]
["bitfinex","BTCUSD",1718782821184,1.27994656,65432.0,65431.0,0.81078657]
["bitfinex","BTCUSD",1718782821411,1.14124656,65432.0,65431.0,0.96361857]
["bitfinex","BTCUSD",1718782827492,1.14124656,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782828885,1.14124656,65432.0,65431.0,1.66914857]
["bitfinex","BTCUSD",1718782829092,1.14124656,65432.0,65431.0,1.97504857]
["bitfinex","BTCUSD",1718782829309,1.14124656,65432.0,65431.0,2.43271357]
["bitfinex","BTCUSD",1718782829513,1.14124656,65432.0,65431.0,2.5596433]
["bitfinex","BTCUSD",1718782829885,1.14124656,65432.0,65431.0,2.61260194]
["bitfinex","BTCUSD",1718782830077,1.14124656,65432.0,65431.0,2.78143131]
["bitfinex","BTCUSD",1718782830281,1.14124656,65432.0,65431.0,2.75224194]
["bitfinex","BTCUSD",1718782830484,1.14124656,65432.0,65431.0,2.73824194]
["bitfinex","BTCUSD",1718782830672,1.14124656,65432.0,65431.0,2.75224194]
["bitfinex","BTCUSD",1718782830958,1.14124656,65432.0,65431.0,2.82093972]
["bitfinex","BTCUSD",1718782831165,1.14124656,65432.0,65431.0,2.73824194]
["bitfinex","BTCUSD",1718782831367,1.14124656,65432.0,65431.0,2.75224194]
["bitfinex","BTCUSD",1718782831947,1.14124656,65432.0,65431.0,2.76624194]
["bitfinex","BTCUSD",1718782832124,1.14124656,65432.0,65431.0,2.75224194]
["bitfinex","BTCUSD",1718782832329,1.14124656,65432.0,65431.0,2.75221986]
["bitfinex","BTCUSD",1718782832733,1.14124656,65432.0,65431.0,2.76621986]
["bitfinex","BTCUSD",1718782833226,1.14124656,65432.0,65431.0,2.81198112]
["bitfinex","BTCUSD",1718782833605,0.8786316,65432.0,65431.0,2.81198112]
["bitfinex","BTCUSD",1718782835324,0.8786316,65432.0,65431.0,2.80431754]
["bitfinex","BTCUSD",1718782836191,0.8786316,65432.0,65431.0,2.71611754]
["bitfinex","BTCUSD",1718782836378,0.8786316,65432.0,65431.0,2.80431754]
["bitfinex","BTCUSD",1718782836818,0.8786316,65432.0,65431.0,2.79031754]
["bitfinex","BTCUSD",1718782837023,0.8786316,65432.0,65431.0,2.80431754]
["bitfinex","BTCUSD",1718782840670,0.55983587,65432.0,65431.0,2.80431754]
["bitfinex","BTCUSD",1718782842160,0.55983587,65432.0,65431.0,3.08198254]
["bitfinex","BTCUSD",1718782842708,0.55983587,65432.0,65431.0,3.09598254]
["bitfinex","BTCUSD",1718782843081,0.55983587,65432.0,65431.0,3.08198254]
["bitfinex","BTCUSD",1718782843935,0.55983587,65432.0,65431.0,3.09598254]
["bitfinex","BTCUSD",1718782844360,0.55983587,65432.0,65431.0,3.08198254]
["bitfinex","BTCUSD",1718782844946,0.55983587,65432.0,65431.0,3.09598254]
["bitfinex","BTCUSD",1718782845148,0.55983587,65432.0,65431.0,3.10998254]
["bitfinex","BTCUSD",1718782849380,0.55983587,65432.0,65431.0,3.09598254]
["bitfinex","BTCUSD",1718782849539,0.55983587,65432.0,65431.0,3.10998254]
["bitfinex","BTCUSD",1718782849891,0.55983587,65432.0,65431.0,3.09598254]
["bitfinex","BTCUSD",1718782850032,0.55983587,65432.0,65431.0,3.08198254]
["bitfinex","BTCUSD",1718782850243,0.55983587,65432.0,65431.0,3.05346207]
["bitfinex","BTCUSD",1718782850443,0.55983587,65432.0,65431.0,3.08198254]
["bitfinex","BTCUSD",1718782850855,0.55983587,65432.0,65431.0,3.09598254]
["bitfinex","BTCUSD",1718782851079,0.55983587,65432.0,65431.0,3.08198254]
["bitfinex","BTCUSD",1718782851501,0.55983587,65432.0,65431.0,3.09598254]
["bitfinex","BTCUSD",1718782852098,0.55983587,65432.0,65431.0,3.08198254]
["bitfinex","BTCUSD",1718782852523,0.55983587,65432.0,65431.0,3.02178254]
["bitfinex","BTCUSD",1718782852699,0.55983587,65432.0,65431.0,3.09598254]
["bitfinex","BTCUSD",1718782852898,0.55983587,65432.0,65431.0,3.08198254]
["bitfinex","BTCUSD",1718782853473,0.55983587,65432.0,65431.0,3.10998254]
["bitfinex","BTCUSD",1718782853694,0.55983587,65432.0,65431.0,3.09597799]
["bitfinex","BTCUSD",1718782854007,0.55983587,65432.0,65431.0,3.17118599]
["bitfinex","BTCUSD",1718782854209,0.55983587,65432.0,65431.0,3.08298599]
["bitfinex","BTCUSD",1718782854418,0.55983587,65432.0,65431.0,3.15718599]
["bitfinex","BTCUSD",1718782855818,0.55983587,65432.0,65431.0,3.17118599]
["bitfinex","BTCUSD",1718782856451,0.55983587,65432.0,65431.0,3.08298599]
["bitfinex","BTCUSD",1718782856656,0.55983587,65432.0,65431.0,3.15718599]
["bitfinex","BTCUSD",1718782856917,0.55983587,65432.0,65431.0,3.17118599]
["bitfinex","BTCUSD",1718782857118,0.55983587,65432.0,65431.0,2.01290799]
["bitfinex","BTCUSD",1718782857570,0.55983587,65432.0,65431.0,2.08710799]
["bitfinex","BTCUSD",1718782858184,0.55983587,65432.0,65431.0,2.05910799]
["bitfinex","BTCUSD",1718782858591,0.55983587,65432.0,65431.0,2.08710799]
["bitfinex","BTCUSD",1718782859235,0.55983587,65432.0,65431.0,1.94594935]
["bitfinex","BTCUSD",1718782859486,0.81653587,65432.0,65431.0,1.97014935]
["bitfinex","BTCUSD",1718782859655,0.81653587,65432.0,65431.0,2.03414935]
["bitfinex","BTCUSD",1718782860054,0.81653587,65432.0,65431.0,2.02014935]
["bitfinex","BTCUSD",1718782860612,0.55983587,65432.0,65431.0,2.02014935]
["bitfinex","BTCUSD",1718782861065,0.55983587,65432.0,65431.0,1.94594935]
["bitfinex","BTCUSD",1718782861334,0.55983587,65432.0,65431.0,2.00614935]
["bitfinex","BTCUSD",1718782861534,0.55983587,65432.0,65431.0,2.02014935]
["bitfinex","BTCUSD",1718782861693,0.55983587,65432.0,65431.0,1.92014935]
["bitfinex","BTCUSD",1718782862500,0.55983587,65432.0,65431.0,1.84594935]
["bitfinex","BTCUSD",1718782862694,0.81943587,65432.0,65431.0,1.92014935]
["bitfinex","BTCUSD",1718782863067,0.81943587,65432.0,65431.0,1.93414935]
["bitfinex","BTCUSD",1718782863487,0.81943587,65432.0,65431.0,1.92014935]
["bitfinex","BTCUSD",1718782863687,0.81943587,65432.0,65431.0,1.39618667]
["bitfinex","BTCUSD",1718782864096,0.81943587,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782870830,0.81943587,65432.0,65431.0,1.34348357]
["bitfinex","BTCUSD",1718782872474,0.81943587,65432.0,65431.0,1.26928357]
["bitfinex","BTCUSD",1718782874699,0.81943587,65432.0,65431.0,0.96361857]
["bitfinex","BTCUSD",1718782875892,0.81943587,65432.0,65431.0,0.94961857]
["bitfinex","BTCUSD",1718782876354,1.04646587,65432.0,65431.0,0.04689545]
["bitfinex","BTCUSD",1718782876520,1.04646587,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1718782876930,1.04646587,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782877131,1.04646587,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1718782877513,1.05646587,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782877727,1.04646587,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1718782878224,1.04646587,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782878426,1.04646587,65432.0,65431.0,0.180832]
["bitfinex","BTCUSD",1718782878427,0.81943587,65432.0,65431.0,0.180832]
["bitfinex","BTCUSD",1718782878975,0.81943587,65432.0,65431.0,0.19945166]
["bitfinex","BTCUSD",1718782879774,0.81943587,65432.0,65431.0,0.65767778]
["bitfinex","BTCUSD",1718782879979,0.81943587,65432.0,65431.0,0.96334278]
["bitfinex","BTCUSD",1718782880294,0.81943587,65432.0,65431.0,0.65767778]
["bitfinex","BTCUSD",1718782882137,0.81943587,65432.0,65431.0,0.35201278]
["bitfinex","BTCUSD",1718782882322,0.81943587,65432.0,65431.0,0.04661966]
["bitfinex","BTCUSD",1718782882525,0.99226587,65432.0,65431.0,0.04661966]
["bitfinex","BTCUSD",1718782882746,0.99226587,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782883155,0.83943587,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782884615,1.29792587,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782886583,1.27792587,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782886850,1.29792587,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782889405,1.30747232,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782889830,1.29792587,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782890030,1.30739013,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782890254,1.29739013,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782890579,1.30738997,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782893477,1.28738997,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782894111,0.97164977,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782895332,0.66598977,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782903346,0.68598977,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782903771,1.29730977,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782904533,1.85552391,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1718782904738,1.85552391,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782904739,1.94627585,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782904958,1.85552391,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1718782905307,2.16091248,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1718782905452,2.18391248,65432.0,65431.0,0.028]
["bitfinex","BTCUSD",1718782905653,2.48957248,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1718782906060,2.48957248,65432.0,65403.0,0.564095]
["bitfinex","BTCUSD",1718782906061,0.152882,65410.0,65405.0,0.152892]
["bitfinex","BTCUSD",1718782906276,0.305742,65415.0,65403.0,0.305795]
["bitfinex","BTCUSD",1718782906277,0.0742,65407.0,65404.0,0.15256112]
["bitfinex","BTCUSD",1718782906545,0.0742,65407.0,65406.0,0.01866867]
["bitfinex","BTCUSD",1718782906709,0.23727888,65407.0,65405.0,0.01867063]
["bitfinex","BTCUSD",1718782906934,0.23727888,65407.0,65386.0,0.07]
["bitfinex","BTCUSD",1718782906935,0.01019073,65406.0,65398.0,0.30547012]
["bitfinex","BTCUSD",1718782907132,0.0742,65399.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718782907331,0.0742,65399.0,65396.0,0.152913]
["bitfinex","BTCUSD",1718782907494,0.0742,65399.0,65385.0,0.118]
["bitfinex","BTCUSD",1718782907495,0.152917,65395.0,65385.0,0.118]
["bitfinex","BTCUSD",1718782907689,0.0742,65389.0,65387.0,0.15256112]
["bitfinex","BTCUSD",1718782908293,0.0742,65389.0,65387.0,0.30549612]
["bitfinex","BTCUSD",1718782909406,0.0752,65389.0,65387.0,0.31649612]
["bitfinex","BTCUSD",1718782909536,0.0752,65389.0,65387.0,0.33049612]
["bitfinex","BTCUSD",1718782910055,0.001,65389.0,65387.0,0.33049612]
["bitfinex","BTCUSD",1718782910833,0.0752,65389.0,65387.0,0.17756112]
["bitfinex","BTCUSD",1718782911444,0.0752,65389.0,65387.0,0.025]
["bitfinex","BTCUSD",1718782914537,0.0752,65389.0,65388.0,0.01748785]
["bitfinex","BTCUSD",1718782914734,0.0752,65389.0,65387.0,0.025]
["bitfinex","BTCUSD",1718782914984,0.0752,65389.0,65388.0,0.01748785]
["bitfinex","BTCUSD",1718782915154,0.0752,65389.0,65387.0,0.025]
["bitfinex","BTCUSD",1718782915353,0.0752,65389.0,65388.0,0.01748785]
["bitfinex","BTCUSD",1718782915559,0.0752,65389.0,65387.0,0.011]
["bitfinex","BTCUSD",1718782915814,0.0752,65389.0,65388.0,0.01748785]
["bitfinex","BTCUSD",1718782916041,0.0752,65389.0,65388.0,0.03148785]
["bitfinex","BTCUSD",1718782916260,0.0752,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1718782916460,0.0752,65389.0,65388.0,0.01748785]
["bitfinex","BTCUSD",1718782916672,0.0752,65389.0,65387.0,0.011]
["bitfinex","BTCUSD",1718782916872,0.0752,65389.0,65388.0,0.01748785]
["bitfinex","BTCUSD",1718782917231,0.0752,65389.0,65387.0,0.011]
["bitfinex","BTCUSD",1718782917431,0.0752,65389.0,65388.0,0.01748785]
["bitfinex","BTCUSD",1718782917862,0.0742,65389.0,65387.0,0.014]
["bitfinex","BTCUSD",1718782918067,0.0742,65389.0,65388.0,0.01748785]
["bitfinex","BTCUSD",1718782918268,0.0752,65389.0,65388.0,0.02948785]
["bitfinex","BTCUSD",1718782918447,0.0752,65389.0,65388.0,0.012]
["bitfinex","BTCUSD",1718782918642,0.0752,65389.0,65388.0,0.02948785]
["bitfinex","BTCUSD",1718782918845,0.0752,65389.0,65388.0,0.012]
["bitfinex","BTCUSD",1718782919123,0.0752,65389.0,65388.0,0.02948785]
["bitfinex","BTCUSD",1718782919336,0.0752,65389.0,65388.0,0.026]
["bitfinex","BTCUSD",1718782919541,0.0752,65389.0,65388.0,0.04348785]
["bitfinex","BTCUSD",1718782920902,0.0752,65389.0,65388.0,0.19642085]
["bitfinex","BTCUSD",1718782921117,0.0752,65389.0,65388.0,0.04348785]
["bitfinex","BTCUSD",1718782921739,0.0752,65389.0,65388.0,0.19642085]
["bitfinex","BTCUSD",1718782922124,0.001,65389.0,65388.0,1.22381397]
["bitfinex","BTCUSD",1718782923759,0.001,65389.0,65388.0,1.62387997]
["bitfinex","BTCUSD",1718782924188,0.001,65389.0,65388.0,1.90974597]
["bitfinex","BTCUSD",1718782924388,0.001,65389.0,65388.0,1.92974597]
["bitfinex","BTCUSD",1718782925201,0.001,65389.0,65388.0,1.90974597]
["bitfinex","BTCUSD",1718782926268,0.001,65389.0,65388.0,1.83554597]
["bitfinex","BTCUSD",1718782926498,0.001,65389.0,65388.0,1.85554597]
["bitfinex","BTCUSD",1718782926708,0.001,65389.0,65388.0,1.83554597]
["bitfinex","BTCUSD",1718782926948,0.001,65389.0,65388.0,1.85554597]
["bitfinex","BTCUSD",1718782927916,0.001,65389.0,65388.0,2.00754597]
["bitfinex","BTCUSD",1718782928842,0.001,65389.0,65388.0,1.99354597]
["bitfinex","BTCUSD",1718782929063,0.1742,65410.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718782929498,0.1,65410.0,65408.0,0.01744863]
["bitfinex","BTCUSD",1718782929703,0.1,65411.0,65408.0,0.01744863]
["bitfinex","BTCUSD",1718782930325,0.1,65411.0,65408.0,0.17033463]
["bitfinex","BTCUSD",1718782930531,0.1,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718782930743,0.1,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1718782931175,0.1,65412.0,65411.0,0.17032175]
["bitfinex","BTCUSD",1718782932431,0.1,65412.0,65411.0,0.01744275]
["bitfinex","BTCUSD",1718782932842,0.1,65412.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718782932843,0.1,65412.0,65409.0,0.152882]
["bitfinex","BTCUSD",1718782933046,0.12,65412.0,65411.0,0.01744275]
["bitfinex","BTCUSD",1718782933262,0.1,65412.0,65411.0,0.01]
["bitfinex","BTCUSD",1718782933464,0.12,65412.0,65411.0,0.03844275]
["bitfinex","BTCUSD",1718782933640,0.12,65412.0,65411.0,0.021]
["bitfinex","BTCUSD",1718782933849,0.12,65412.0,65411.0,0.02744275]
["bitfinex","BTCUSD",1718782936165,0.12,65412.0,65411.0,0.03844275]
["bitfinex","BTCUSD",1718782936761,0.1,65412.0,65411.0,0.03844275]
["bitfinex","BTCUSD",1718782938238,0.03508377,65412.0,65411.0,0.03844275]
["bitfinex","BTCUSD",1718782938446,0.18298233,65414.0,65411.0,0.03844275]
["bitfinex","BTCUSD",1718782938447,0.03448233,65414.0,65411.0,0.03844275]
["bitfinex","BTCUSD",1718782938665,0.152871,65415.0,65411.0,0.03844275]
["bitfinex","BTCUSD",1718782938895,0.18778217,65415.0,65411.0,0.03844275]
["bitfinex","BTCUSD",1718782939360,0.18778217,65415.0,65411.0,0.02744275]
["bitfinex","BTCUSD",1718782939485,0.18778217,65415.0,65411.0,0.01744275]
["bitfinex","BTCUSD",1718782939687,0.18778217,65415.0,65411.0,0.02544275]
["bitfinex","BTCUSD",1718782939884,0.18778217,65415.0,65411.0,0.014]
["bitfinex","BTCUSD",1718782940090,0.18778217,65415.0,65412.0,0.01744078]
["bitfinex","BTCUSD",1718782940286,0.1,65414.0,65412.0,0.01744078]
["bitfinex","BTCUSD",1718782940745,0.03491117,65415.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718782940947,0.1,65417.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718782941182,0.252866,65417.0,65414.0,0.01743686]
["bitfinex","BTCUSD",1718782941394,0.152868,65416.0,65414.0,0.01743686]
["bitfinex","BTCUSD",1718782941598,0.152868,65416.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718782941599,0.1,65415.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718782942189,0.1,65415.0,65413.0,0.01743882]
["bitfinex","BTCUSD",1718782942508,0.1,65415.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718782942739,0.1,65416.0,65414.0,0.01743686]
["bitfinex","BTCUSD",1718782944333,0.1,65416.0,65414.0,0.17430886]
["bitfinex","BTCUSD",1718782944609,0.1,65417.0,65414.0,0.16907643]
["bitfinex","BTCUSD",1718782944851,0.01340363,65416.0,65414.0,0.16907643]
["bitfinex","BTCUSD",1718782945060,0.01340363,65416.0,65415.0,0.45861]
["bitfinex","BTCUSD",1718782945200,0.03445681,65418.0,65416.0,0.305735]
["bitfinex","BTCUSD",1718782945375,0.252854,65422.0,65417.0,0.16811711]
["bitfinex","BTCUSD",1718782945569,0.01332845,65421.0,65417.0,0.16811711]
["bitfinex","BTCUSD",1718782946215,0.01332845,65421.0,65417.0,0.01525211]
["bitfinex","BTCUSD",1718782946216,0.1347,65419.0,65417.0,0.01525211]
["bitfinex","BTCUSD",1718782946412,0.1347,65419.0,65416.0,0.156867]
["bitfinex","BTCUSD",1718782946413,0.02,65417.0,65416.0,0.156867]
["bitfinex","BTCUSD",1718782946618,0.03262854,65417.0,65416.0,0.17212082]
["bitfinex","BTCUSD",1718782947035,0.03262854,65417.0,65416.0,0.16812082]
["bitfinex","BTCUSD",1718782947415,0.03262854,65417.0,65416.0,0.01525382]
["bitfinex","BTCUSD",1718782947619,0.02,65416.0,65414.0,0.15287]
["bitfinex","BTCUSD",1718782947843,0.02,65416.0,65415.0,0.01525554]
["bitfinex","BTCUSD",1718782948005,0.03289145,65416.0,65415.0,0.01525554]
["bitfinex","BTCUSD",1718782948631,0.01289145,65416.0,65415.0,0.16812554]
["bitfinex","BTCUSD",1718782950057,0.01289145,65416.0,65415.0,0.17512554]
["bitfinex","BTCUSD",1718782951043,0.01264031,65416.0,65415.0,0.17512554]
["bitfinex","BTCUSD",1718782951250,0.01264031,65416.0,65415.0,0.18112554]
["bitfinex","BTCUSD",1718782951652,0.01264031,65416.0,65415.0,0.29802554]
["bitfinex","BTCUSD",1718782952074,0.01264031,65416.0,65415.0,0.60376554]
["bitfinex","BTCUSD",1718782952901,0.01300618,65416.0,65415.0,0.45089554]
["bitfinex","BTCUSD",1718782953482,0.01300499,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718782953754,0.01298971,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718782953952,0.01298971,65418.0,65417.0,0.16811711]
["bitfinex","BTCUSD",1718782954676,0.01298971,65418.0,65417.0,0.17111711]
["bitfinex","BTCUSD",1718782956049,0.01298971,65418.0,65417.0,0.17511711]
["bitfinex","BTCUSD",1718782957826,0.01298971,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782962327,0.08718971,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782962525,0.18718971,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782964243,0.23256135,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782964643,0.23271059,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782967391,0.18733895,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782967849,0.1555129,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782968005,0.2555129,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782968347,0.22105588,65420.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782968549,0.0742,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782969221,0.0742,65418.0,65417.0,0.01825211]
["bitfinex","BTCUSD",1718782969646,0.0742,65418.0,65417.0,0.02025211]
["bitfinex","BTCUSD",1718782970042,0.0742,65418.0,65417.0,0.01825211]
["bitfinex","BTCUSD",1718782970432,0.0742,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782971248,0.1,65419.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782971410,0.0742,65418.0,65417.0,0.02225211]
["bitfinex","BTCUSD",1718782972222,0.0742,65418.0,65417.0,0.01825211]
["bitfinex","BTCUSD",1718782972805,0.0742,65418.0,65417.0,0.02125211]
["bitfinex","BTCUSD",1718782973082,0.0742,65418.0,65417.0,0.01525211]
["bitfinex","BTCUSD",1718782973295,0.1650986,65418.0,65417.0,0.01525211]
["bitfinex","BTCUSD",1718782973500,0.1650986,65418.0,65417.0,0.006]
["bitfinex","BTCUSD",1718782973501,0.1908986,65418.0,65417.0,0.006]
["bitfinex","BTCUSD",1718782973708,0.1908986,65418.0,65417.0,0.01620169]
["bitfinex","BTCUSD",1718782973908,0.2650986,65418.0,65417.0,0.01620169]
["bitfinex","BTCUSD",1718782974114,0.2650986,65418.0,65417.0,0.01920169]
["bitfinex","BTCUSD",1718782976514,0.1742,65418.0,65417.0,0.01920169]
["bitfinex","BTCUSD",1718782978217,0.18516547,65418.0,65417.0,0.01920169]
["bitfinex","BTCUSD",1718782979963,0.1742,65418.0,65417.0,0.01920169]
["bitfinex","BTCUSD",1718782980165,0.298962,65418.0,65417.0,0.01920169]
["bitfinex","BTCUSD",1718782980586,1.91052168,65418.0,65417.0,0.01920169]
["bitfinex","BTCUSD",1718782980783,0.152907,65399.0,65395.0,0.1442]
["bitfinex","BTCUSD",1718782980982,0.152907,65399.0,65391.0,0.305849]
["bitfinex","BTCUSD",1718782980983,0.0742,65397.0,65391.0,0.1428]
["bitfinex","BTCUSD",1718782981181,0.152913,65397.0,65396.0,0.01162043]
["bitfinex","BTCUSD",1718782981382,0.152913,65397.0,65391.0,0.1428]
["bitfinex","BTCUSD",1718782981383,0.0742,65395.0,65391.0,0.1428]
["bitfinex","BTCUSD",1718782981646,0.227118,65395.0,65391.0,0.1428]
["bitfinex","BTCUSD",1718782981782,0.02151905,65394.0,65391.0,0.1428]
["bitfinex","BTCUSD",1718782982188,0.02151905,65394.0,65391.0,0.1568]
["bitfinex","BTCUSD",1718782982634,0.02151905,65394.0,65391.0,0.1428]
["bitfinex","BTCUSD",1718782982817,0.227114,65396.0,65391.0,0.1568]
["bitfinex","BTCUSD",1718782983012,0.03278879,65395.0,65391.0,0.1568]
["bitfinex","BTCUSD",1718782983218,0.18570579,65395.0,65391.0,0.1568]
["bitfinex","BTCUSD",1718782983425,0.152917,65395.0,65391.0,0.1428]
["bitfinex","BTCUSD",1718782983804,0.18570959,65394.0,65391.0,0.1568]
["bitfinex","BTCUSD",1718782984206,0.152923,65392.0,65391.0,0.014]
["bitfinex","BTCUSD",1718782984422,0.152926,65391.0,65386.0,0.152936]
["bitfinex","BTCUSD",1718782984627,0.14940902,65392.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782984628,0.0742,65387.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782984841,0.2768,65392.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782984842,0.02,65391.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782985015,0.10597279,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782985168,0.0742,65390.0,65383.0,0.458831]
["bitfinex","BTCUSD",1718782985369,0.0742,65390.0,65383.0,0.61139212]
["bitfinex","BTCUSD",1718782985580,0.152929,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782985775,0.0742,65389.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782986176,0.152929,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782986378,0.0742,65389.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782986801,0.153929,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782986802,0.152929,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782987005,0.20683586,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782987176,0.13263586,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782987389,0.20683586,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718782987790,0.13263586,65390.0,65385.0,0.166939]
["bitfinex","BTCUSD",1718782988454,0.13263586,65390.0,65386.0,0.02024796]
["bitfinex","BTCUSD",1718782989256,0.001,65389.0,65386.0,0.02024796]
["bitfinex","BTCUSD",1718782989891,0.001,65390.0,65386.0,0.02024796]
["bitfinex","BTCUSD",1718782990095,0.400053,65391.0,65386.0,0.02024796]
["bitfinex","BTCUSD",1718782990252,0.001,65390.0,65386.0,0.028]
["bitfinex","BTCUSD",1718782990454,0.001,65390.0,65387.0,0.02024521]
["bitfinex","BTCUSD",1718782991237,0.152931,65389.0,65387.0,0.01482705]
["bitfinex","BTCUSD",1718782991441,0.153931,65389.0,65387.0,0.01482705]
["bitfinex","BTCUSD",1718782991589,0.153931,65389.0,65386.0,0.014]
["bitfinex","BTCUSD",1718782991931,0.153931,65389.0,65387.0,0.01482901]
["bitfinex","BTCUSD",1718782992347,0.02,65388.0,65387.0,0.01482901]
["bitfinex","BTCUSD",1718782993198,0.02,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1718782993405,0.02,65388.0,65387.0,0.04282901]
["bitfinex","BTCUSD",1718782993605,0.02,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1718782993809,0.247133,65388.0,65387.0,0.02882901]
["bitfinex","BTCUSD",1718782994007,0.173933,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1718782994208,0.173933,65388.0,65387.0,0.02882901]
["bitfinex","BTCUSD",1718782994209,0.248133,65388.0,65387.0,0.02882901]
["bitfinex","BTCUSD",1718782994413,0.248133,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1718782994615,0.249133,65388.0,65387.0,0.04282901]
["bitfinex","BTCUSD",1718782994773,0.174933,65388.0,65387.0,0.028]
["bitfinex","BTCUSD",1718782994994,0.174933,65388.0,65387.0,0.04282901]
["bitfinex","BTCUSD",1718782995658,0.174933,65388.0,65387.0,0.02882901]
["bitfinex","BTCUSD",1718782996027,0.174933,65388.0,65387.0,0.04282901]
["bitfinex","BTCUSD",1718782998393,0.480799,65388.0,65387.0,0.04282901]
["bitfinex","BTCUSD",1718782998828,0.174933,65388.0,65387.0,0.028]
["bitfinex","BTCUSD",1718782999200,0.174933,65388.0,65387.0,0.04876061]
["bitfinex","BTCUSD",1718783000384,0.154933,65388.0,65387.0,0.04876061]
["bitfinex","BTCUSD",1718783001178,0.174933,65388.0,65387.0,0.04876061]
["bitfinex","BTCUSD",1718783001869,0.154933,65388.0,65387.0,0.04876061]
["bitfinex","BTCUSD",1718783002496,0.174933,65388.0,65387.0,0.04876061]
["bitfinex","BTCUSD",1718783005462,0.154933,65388.0,65387.0,0.04876061]
["bitfinex","BTCUSD",1718783005785,0.154933,65388.0,65387.0,0.31376061]
["bitfinex","BTCUSD",1718783005786,0.002,65388.0,65387.0,0.31376061]
["bitfinex","BTCUSD",1718783009431,0.03269712,65388.0,65387.0,0.31376061]
["bitfinex","BTCUSD",1718783009998,0.03269712,65388.0,65387.0,0.46669561]
["bitfinex","BTCUSD",1718783015002,0.0326053,65388.0,65387.0,0.46669561]
["bitfinex","BTCUSD",1718783017954,0.0326053,65388.0,65387.0,0.77256661]
["bitfinex","BTCUSD",1718783022523,0.0326053,65388.0,65387.0,1.07843761]
["bitfinex","BTCUSD",1718783027060,0.002,65388.0,65387.0,1.07843761]
["bitfinex","BTCUSD",1718783029309,0.02801186,65388.0,65387.0,1.07843761]
["bitfinex","BTCUSD",1718783029711,0.02801186,65388.0,65387.0,1.23099873]
["bitfinex","BTCUSD",1718783029917,0.002,65388.0,65387.0,1.23099873]
["bitfinex","BTCUSD",1718783030517,0.002,65388.0,65387.0,1.63106973]
["bitfinex","BTCUSD",1718783030925,0.002,65388.0,65387.0,1.93694073]
["bitfinex","BTCUSD",1718783031850,0.17663084,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718783032049,0.15801214,65404.0,65403.0,0.412198]
["bitfinex","BTCUSD",1718783032286,0.15801214,65404.0,65403.0,0.73888666]
["bitfinex","BTCUSD",1718783032431,0.02671094,65404.0,65403.0,0.73888666]
["bitfinex","BTCUSD",1718783032866,0.04532964,65408.0,65403.0,0.43275378]
["bitfinex","BTCUSD",1718783033064,0.02666875,65407.0,65403.0,0.43275378]
["bitfinex","BTCUSD",1718783033275,0.4683,65411.0,65407.0,0.305775]
["bitfinex","BTCUSD",1718783033511,0.02666195,65410.0,65409.0,0.152884]
["bitfinex","BTCUSD",1718783033664,0.02666195,65410.0,65409.0,0.45865]
["bitfinex","BTCUSD",1718783033865,0.02666195,65410.0,65409.0,0.32664219]
["bitfinex","BTCUSD",1718783034167,0.02666195,65410.0,65409.0,0.47952619]
["bitfinex","BTCUSD",1718783034369,0.14532964,65413.0,65409.0,0.47952619]
["bitfinex","BTCUSD",1718783034370,0.1,65413.0,65411.0,0.152879]
["bitfinex","BTCUSD",1718783034688,0.02567798,65412.0,65411.0,0.263379]
["bitfinex","BTCUSD",1718783035925,0.03116717,65414.0,65411.0,0.263379]
["bitfinex","BTCUSD",1718783036156,0.02551909,65413.0,65412.0,0.152877]
["bitfinex","BTCUSD",1718783036534,0.02551909,65413.0,65412.0,0.17374495]
["bitfinex","BTCUSD",1718783036728,0.02551902,65414.0,65413.0,0.305749]
["bitfinex","BTCUSD",1718783036934,0.03110914,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1718783037152,0.02557657,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1718783037352,0.02557657,65415.0,65414.0,0.02086246]
["bitfinex","BTCUSD",1718783037488,0.0742,65415.0,65414.0,0.02086246]
["bitfinex","BTCUSD",1718783037692,0.09977657,65415.0,65414.0,0.02086246]
["bitfinex","BTCUSD",1718783037909,0.19977657,65415.0,65414.0,0.02086246]
["bitfinex","BTCUSD",1718783038108,0.19977657,65415.0,65413.0,0.152873]
["bitfinex","BTCUSD",1718783038810,0.02557657,65414.0,65413.0,0.152873]
["bitfinex","BTCUSD",1718783039031,0.12557657,65414.0,65413.0,0.152873]
["bitfinex","BTCUSD",1718783039237,0.02557657,65414.0,65413.0,0.152873]
["bitfinex","BTCUSD",1718783039903,0.02557657,65414.0,65413.0,0.153873]
["bitfinex","BTCUSD",1718783040120,0.02557657,65414.0,65413.0,0.17473821]
["bitfinex","BTCUSD",1718783040547,1.17528056,65414.0,65413.0,0.02186521]
["bitfinex","BTCUSD",1718783040764,1.17528056,65414.0,65390.0,0.1103]
["bitfinex","BTCUSD",1718783040765,0.305825,65397.0,65390.0,0.56799034]
["bitfinex","BTCUSD",1718783041010,0.0742,65392.0,65390.0,0.45769034]
["bitfinex","BTCUSD",1718783041205,0.0742,65392.0,65391.0,0.02456454]
["bitfinex","BTCUSD",1718783041609,0.0742,65392.0,65388.0,0.152932]
["bitfinex","BTCUSD",1718783041838,0.0942,65392.0,65391.0,0.02456454]
["bitfinex","BTCUSD",1718783042048,0.0742,65392.0,65388.0,0.152932]
["bitfinex","BTCUSD",1718783042266,0.0942,65392.0,65391.0,0.02456454]
["bitfinex","BTCUSD",1718783042475,0.0942,65392.0,65390.0,0.014]
["bitfinex","BTCUSD",1718783042649,0.0942,65392.0,65391.0,0.02456454]
["bitfinex","BTCUSD",1718783042848,0.0742,65392.0,65391.0,0.02456454]
["bitfinex","BTCUSD",1718783043076,0.0742,65392.0,65388.0,0.166932]
["bitfinex","BTCUSD",1718783043077,0.0942,65392.0,65388.0,0.166932]
["bitfinex","BTCUSD",1718783043289,0.0942,65392.0,65391.0,0.02456454]
["bitfinex","BTCUSD",1718783043421,0.0942,65392.0,65388.0,0.152932]
["bitfinex","BTCUSD",1718783043621,0.247123,65392.0,65391.0,0.02456454]
["bitfinex","BTCUSD",1718783043864,0.152926,65391.0,65386.0,0.265435]
["bitfinex","BTCUSD",1718783044070,0.172926,65391.0,65386.0,0.41799612]
["bitfinex","BTCUSD",1718783044265,0.02,65390.0,65386.0,0.41799612]
["bitfinex","BTCUSD",1718783044470,0.01,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1718783044675,0.02,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1718783044877,0.02,65390.0,65388.0,0.014]
["bitfinex","BTCUSD",1718783045344,0.478791,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1718783045549,0.552991,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1718783045754,0.22713,65389.0,65385.0,0.1387]
["bitfinex","BTCUSD",1718783046186,0.22713,65389.0,65386.0,0.014]
["bitfinex","BTCUSD",1718783046346,0.152934,65388.0,65386.0,0.014]
["bitfinex","BTCUSD",1718783046837,0.152934,65388.0,65385.0,0.1387]
["bitfinex","BTCUSD",1718783047014,0.152934,65388.0,65385.0,0.1527]
["bitfinex","BTCUSD",1718783047232,0.152934,65388.0,65385.0,0.1667]
["bitfinex","BTCUSD",1718783047655,0.152934,65388.0,65385.0,0.1527]
["bitfinex","BTCUSD",1718783047798,0.152934,65388.0,65386.0,0.014]
["bitfinex","BTCUSD",1718783048009,0.305844,65393.0,65386.0,0.014]
["bitfinex","BTCUSD",1718783048212,0.152927,65391.0,65386.0,0.014]
["bitfinex","BTCUSD",1718783048433,0.152929,65390.0,65387.0,0.02458285]
["bitfinex","BTCUSD",1718783048679,0.30585,65392.0,65387.0,0.02458285]
["bitfinex","BTCUSD",1718783048680,0.152931,65389.0,65387.0,0.02458285]
["bitfinex","BTCUSD",1718783049566,0.152931,65389.0,65386.0,0.014]
["bitfinex","BTCUSD",1718783049778,0.152931,65389.0,65388.0,0.02457827]
["bitfinex","BTCUSD",1718783049975,0.172931,65389.0,65387.0,0.02458285]
["bitfinex","BTCUSD",1718783050189,0.152931,65389.0,65388.0,0.02457827]
["bitfinex","BTCUSD",1718783050606,0.152931,65389.0,65387.0,0.028]
["bitfinex","BTCUSD",1718783050829,0.152931,65389.0,65388.0,0.02457827]
["bitfinex","BTCUSD",1718783051276,0.152931,65389.0,65385.0,0.1387]
["bitfinex","BTCUSD",1718783051473,0.152931,65389.0,65388.0,0.02457827]
["bitfinex","BTCUSD",1718783051710,0.152934,65388.0,65385.0,0.1387]
["bitfinex","BTCUSD",1718783052145,0.172934,65388.0,65385.0,0.1387]
["bitfinex","BTCUSD",1718783052354,0.172939,65386.0,65382.0,0.1213]
["bitfinex","BTCUSD",1718783052503,0.172939,65386.0,65382.0,0.27386112]
["bitfinex","BTCUSD",1718783052928,0.02,65385.0,65382.0,0.27386112]
["bitfinex","BTCUSD",1718783053383,0.172939,65386.0,65382.0,0.27386112]
["bitfinex","BTCUSD",1718783053588,0.152939,65386.0,65382.0,0.27386112]
["bitfinex","BTCUSD",1718783053793,0.152939,65386.0,65382.0,0.28786112]
["bitfinex","BTCUSD",1718783053794,0.172939,65386.0,65382.0,0.28786112]
["bitfinex","BTCUSD",1718783053971,0.172939,65386.0,65382.0,0.27386112]
["bitfinex","BTCUSD",1718783054301,0.02,65385.0,65382.0,0.28786112]
["bitfinex","BTCUSD",1718783055395,0.24714,65385.0,65382.0,0.16656112]
["bitfinex","BTCUSD",1718783055586,0.478833,65383.0,65382.0,0.028]
["bitfinex","BTCUSD",1718783056226,0.478833,65383.0,65382.0,0.014]
["bitfinex","BTCUSD",1718783056435,0.920722,65383.0,65382.0,0.028]
["bitfinex","BTCUSD",1718783056644,0.614833,65383.0,65382.0,0.028]
["bitfinex","BTCUSD",1718783056852,0.594833,65383.0,65382.0,0.014]
["bitfinex","BTCUSD",1718783057056,0.305896,65382.0,65374.0,0.22924672]
["bitfinex","BTCUSD",1718783057257,0.152768,65380.0,65375.0,0.15256112]
["bitfinex","BTCUSD",1718783057462,0.152768,65380.0,65375.0,0.17535211]
["bitfinex","BTCUSD",1718783059384,0.152768,65380.0,65375.0,0.32831511]
["bitfinex","BTCUSD",1718783059594,0.152768,65380.0,65376.0,0.2516]
["bitfinex","BTCUSD",1718783060025,0.152768,65380.0,65377.0,0.02278183]
["bitfinex","BTCUSD",1718783060443,0.152768,65380.0,65376.0,0.2516]
["bitfinex","BTCUSD",1718783060648,0.152768,65380.0,65378.0,0.02277725]
["bitfinex","BTCUSD",1718783060854,0.152768,65380.0,65377.0,0.02278183]
["bitfinex","BTCUSD",1718783061061,0.152768,65380.0,65379.0,0.02277267]
["bitfinex","BTCUSD",1718783061295,0.152768,65380.0,65378.0,0.02277725]
["bitfinex","BTCUSD",1718783061499,0.152768,65380.0,65379.0,0.02277267]
["bitfinex","BTCUSD",1718783061915,0.152768,65380.0,65376.0,0.2656]
["bitfinex","BTCUSD",1718783062122,0.152768,65380.0,65379.0,0.02277267]
["bitfinex","BTCUSD",1718783062536,0.152768,65380.0,65376.0,0.2656]
["bitfinex","BTCUSD",1718783062740,0.152768,65380.0,65377.0,0.02278183]
["bitfinex","BTCUSD",1718783062944,0.152768,65380.0,65379.0,0.014]
["bitfinex","BTCUSD",1718783063346,0.152768,65380.0,65379.0,0.03677267]
["bitfinex","BTCUSD",1718783063579,0.152768,65380.0,65379.0,0.014]
["bitfinex","BTCUSD",1718783063749,0.152768,65380.0,65379.0,0.02277267]
["bitfinex","BTCUSD",1718783063949,0.152768,65380.0,65377.0,0.014]
["bitfinex","BTCUSD",1718783064130,0.152768,65380.0,65379.0,0.02277267]
["bitfinex","BTCUSD",1718783064465,0.152768,65380.0,65377.0,0.014]
["bitfinex","BTCUSD",1718783064670,0.152768,65380.0,65379.0,0.02277267]
["bitfinex","BTCUSD",1718783064840,0.152768,65380.0,65378.0,0.02277725]
["bitfinex","BTCUSD",1718783065045,0.152768,65380.0,65379.0,0.02277267]
["bitfinex","BTCUSD",1718783065445,0.152768,65380.0,65377.0,0.014]
["bitfinex","BTCUSD",1718783065668,0.152768,65380.0,65379.0,0.02277267]
["bitfinex","BTCUSD",1718783065876,0.152768,65380.0,65379.0,0.014]
["bitfinex","BTCUSD",1718783066078,0.152768,65380.0,65379.0,0.03677267]
["bitfinex","BTCUSD",1718783066277,0.152768,65380.0,65379.0,0.014]
["bitfinex","BTCUSD",1718783066479,0.152768,65380.0,65379.0,0.05077267]
["bitfinex","BTCUSD",1718783066683,0.152768,65380.0,65379.0,0.028]
["bitfinex","BTCUSD",1718783066864,0.152768,65380.0,65379.0,0.05077267]
["bitfinex","BTCUSD",1718783069006,0.15295,65381.0,65379.0,0.05077267]
["bitfinex","BTCUSD",1718783069744,0.0742,65382.0,65379.0,0.05077267]
["bitfinex","BTCUSD",1718783069945,0.02498169,65381.0,65379.0,0.03677267]
["bitfinex","BTCUSD",1718783070677,0.02498169,65381.0,65379.0,0.05077267]
["bitfinex","BTCUSD",1718783071633,0.02498169,65381.0,65379.0,0.20372567]
["bitfinex","BTCUSD",1718783071830,0.02498169,65383.0,65379.0,0.20372567]
["bitfinex","BTCUSD",1718783072047,0.02476463,65382.0,65380.0,0.15256112]
["bitfinex","BTCUSD",1718783072263,0.0742,65386.0,65382.0,0.152947]
["bitfinex","BTCUSD",1718783072473,0.02539554,65385.0,65382.0,0.152947]
["bitfinex","BTCUSD",1718783072691,0.02539554,65385.0,65383.0,0.17569836]
["bitfinex","BTCUSD",1718783072916,0.02539554,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718783073181,0.03058486,65388.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718783073182,0.02539286,65387.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718783073361,0.02539282,65386.0,65385.0,0.152939]
["bitfinex","BTCUSD",1718783073564,0.305829,65396.0,65386.0,0.28964062]
["bitfinex","BTCUSD",1718783073781,0.554119,65399.0,65385.0,0.15256112]
["bitfinex","BTCUSD",1718783073782,0.097,65394.0,65387.0,0.27266112]
["bitfinex","BTCUSD",1718783074050,0.152907,65400.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718783074254,0.0742,65398.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718783074473,0.02434563,65397.0,65396.0,0.02269485]
["bitfinex","BTCUSD",1718783074884,0.02434563,65397.0,65394.0,0.299719]
["bitfinex","BTCUSD",1718783075123,0.02434563,65397.0,65396.0,0.02269485]
["bitfinex","BTCUSD",1718783075315,0.02434563,65397.0,65395.0,0.02269942]
["bitfinex","BTCUSD",1718783075486,0.02434563,65397.0,65396.0,0.02269485]
["bitfinex","BTCUSD",1718783075891,0.02434563,65397.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718783076090,0.02434563,65397.0,65396.0,0.02269485]
["bitfinex","BTCUSD",1718783076924,0.02434563,65397.0,65396.0,0.02469485]
["bitfinex","BTCUSD",1718783077130,0.02434563,65397.0,65396.0,0.17760885]
["bitfinex","BTCUSD",1718783077333,0.3058,65403.0,65396.0,0.17760885]
["bitfinex","BTCUSD",1718783077533,0.0742,65398.0,65396.0,0.17760885]
["bitfinex","BTCUSD",1718783077733,0.0742,65398.0,65396.0,0.17860885]
["bitfinex","BTCUSD",1718783078500,0.1,65402.0,65397.0,0.15256112]
["bitfinex","BTCUSD",1718783078706,0.03133157,65404.0,65402.0,0.294499]
["bitfinex","BTCUSD",1718783079135,0.152889,65407.0,65403.0,0.02509563]
["bitfinex","BTCUSD",1718783079347,0.0742,65406.0,65403.0,0.02509563]
["bitfinex","BTCUSD",1718783079527,0.1742,65406.0,65403.0,0.02509563]
["bitfinex","BTCUSD",1718783080140,0.347093,65406.0,65403.0,0.02509563]
["bitfinex","BTCUSD",1718783080537,0.327093,65406.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718783080754,0.254893,65406.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718783080955,0.254893,65406.0,65402.0,0.0251002]
["bitfinex","BTCUSD",1718783080956,0.0742,65403.0,65402.0,0.0251002]
["bitfinex","BTCUSD",1718783083427,0.0742,65403.0,65400.0,0.152904]
["bitfinex","BTCUSD",1718783083633,0.0742,65403.0,65402.0,0.0251002]
["bitfinex","BTCUSD",1718783083840,0.0742,65403.0,65402.0,0.001]
["bitfinex","BTCUSD",1718783084263,0.0742,65403.0,65402.0,0.0261002]
["bitfinex","BTCUSD",1718783084482,0.0742,65403.0,65402.0,0.0281002]
["bitfinex","BTCUSD",1718783085104,0.1742,65403.0,65402.0,0.0281002]
["bitfinex","BTCUSD",1718783085324,0.1942,65403.0,65402.0,0.0281002]
["bitfinex","BTCUSD",1718783085743,0.1942,65403.0,65402.0,0.01905821]
["bitfinex","BTCUSD",1718783087245,0.1742,65403.0,65402.0,0.01905821]
["bitfinex","BTCUSD",1718783089118,0.327098,65403.0,65402.0,0.01905821]
["bitfinex","BTCUSD",1718783089810,1.10139,65403.0,65402.0,0.01905821]
["bitfinex","BTCUSD",1718783090024,1.12049109,65403.0,65402.0,0.01905821]
["bitfinex","BTCUSD",1718783090245,1.23899846,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783090694,1.2843796,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783091435,1.74272974,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783091667,1.5901756,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783092949,1.54479446,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783093371,0.8843836,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783093596,0.57780246,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783093810,0.65200246,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783095558,0.67200246,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783095773,0.65200246,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783096060,0.67200246,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783096257,0.65200246,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783098340,0.67200246,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783098551,0.65200246,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783098746,0.67200246,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783099941,0.97779846,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783100348,0.95779846,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783100526,0.97779846,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783101147,1.28763374,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783101365,1.2811796,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783101787,1.23579846,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783102418,1.30387018,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783103649,0.97167018,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783103855,0.97779846,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783104469,1.02587018,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783105097,1.04587018,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783105303,1.02587018,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783105458,0.26138018,65403.0,65402.0,0.003]
["bitfinex","BTCUSD",1718783105635,0.01910846,65403.0,65402.0,0.1559]
["bitfinex","BTCUSD",1718783105839,0.02115113,65406.0,65403.0,0.152895]
["bitfinex","BTCUSD",1718783106040,0.0211515,65405.0,65403.0,0.152895]
["bitfinex","BTCUSD",1718783106405,0.0742,65405.0,65404.0,0.02675453]
["bitfinex","BTCUSD",1718783106564,0.09535192,65405.0,65404.0,0.17964853]
["bitfinex","BTCUSD",1718783106965,0.09535192,65405.0,65404.0,0.02675453]
["bitfinex","BTCUSD",1718783107172,0.09535192,65405.0,65403.0,0.152897]
["bitfinex","BTCUSD",1718783107378,0.02115192,65404.0,65403.0,0.152897]
["bitfinex","BTCUSD",1718783107782,0.02115192,65404.0,65400.0,0.2533]
["bitfinex","BTCUSD",1718783107783,0.02115192,65404.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718783108129,0.0742,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718783108525,0.09535192,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718783109270,0.09535192,65402.0,65401.0,0.458707]
["bitfinex","BTCUSD",1718783109703,0.02115192,65402.0,65401.0,0.458707]
["bitfinex","BTCUSD",1718783109905,0.02115192,65402.0,65401.0,0.461707]
["bitfinex","BTCUSD",1718783111048,0.02115192,65402.0,65401.0,0.463707]
["bitfinex","BTCUSD",1718783111246,0.02115192,65402.0,65401.0,0.49047525]
["bitfinex","BTCUSD",1718783112673,0.02115192,65402.0,65401.0,0.79628025]
["bitfinex","BTCUSD",1718783113233,0.0742,65407.0,65404.0,0.152893]
["bitfinex","BTCUSD",1718783113532,0.02046416,65406.0,65405.0,0.17964295]
["bitfinex","BTCUSD",1718783113737,0.02046438,65406.0,65405.0,0.33253695]
["bitfinex","BTCUSD",1718783113935,0.02046438,65406.0,65405.0,0.48542995]
["bitfinex","BTCUSD",1718783114782,0.02046438,65406.0,65405.0,0.17964295]
["bitfinex","BTCUSD",1718783115599,0.02046438,65406.0,65405.0,0.79121695]
["bitfinex","BTCUSD",1718783115809,0.02046438,65406.0,65405.0,0.33253695]
["bitfinex","BTCUSD",1718783115810,0.0742,65406.0,65405.0,0.33253695]
["bitfinex","BTCUSD",1718783116011,0.09542169,65406.0,65405.0,0.49242995]
["bitfinex","BTCUSD",1718783116614,0.09542169,65406.0,65405.0,0.50042995]
["bitfinex","BTCUSD",1718783117192,0.09542169,65406.0,65405.0,0.49242995]
["bitfinex","BTCUSD",1718783117434,0.09542169,65406.0,65405.0,0.49742995]
["bitfinex","BTCUSD",1718783117844,0.09542169,65406.0,65405.0,0.50842995]
["bitfinex","BTCUSD",1718783118055,0.09542169,65406.0,65405.0,0.49742995]
["bitfinex","BTCUSD",1718783118416,0.09542169,65406.0,65405.0,0.50642995]
["bitfinex","BTCUSD",1718783119277,0.14077921,65406.0,65405.0,0.49742995]
["bitfinex","BTCUSD",1718783119477,0.14077921,65406.0,65405.0,0.48542995]
["bitfinex","BTCUSD",1718783120059,0.14077921,65406.0,65405.0,0.49442995]
["bitfinex","BTCUSD",1718783120493,0.09542169,65406.0,65405.0,0.48542995]
["bitfinex","BTCUSD",1718783120931,0.09542169,65406.0,65405.0,0.49542995]
["bitfinex","BTCUSD",1718783121139,0.09542169,65406.0,65405.0,0.50642995]
["bitfinex","BTCUSD",1718783121786,0.02122169,65406.0,65405.0,0.50642995]
["bitfinex","BTCUSD",1718783122704,0.02122169,65406.0,65405.0,0.49642995]
["bitfinex","BTCUSD",1718783122916,0.02122169,65406.0,65405.0,0.48542995]
["bitfinex","BTCUSD",1718783123124,0.02122169,65406.0,65405.0,0.49642995]
["bitfinex","BTCUSD",1718783123449,0.02267571,65406.0,65405.0,0.34353695]
["bitfinex","BTCUSD",1718783123655,0.02267713,65406.0,65405.0,0.33253695]
["bitfinex","BTCUSD",1718783123860,0.02268045,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1718783124092,0.02268052,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1718783124295,0.02268052,65407.0,65406.0,0.17933196]
["bitfinex","BTCUSD",1718783126322,0.02268052,65407.0,65406.0,0.18933196]
["bitfinex","BTCUSD",1718783126521,0.1742,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718783126720,0.19689224,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718783127077,0.19689224,65408.0,65407.0,0.17932439]
["bitfinex","BTCUSD",1718783127289,0.19689224,65408.0,65407.0,0.02643639]
["bitfinex","BTCUSD",1718783127509,0.19689224,65408.0,65406.0,0.173891]
["bitfinex","BTCUSD",1718783127718,0.1742,65408.0,65407.0,0.02643639]
["bitfinex","BTCUSD",1718783127931,0.19688619,65408.0,65407.0,0.02643639]
["bitfinex","BTCUSD",1718783128152,0.19688619,65408.0,65407.0,0.009]
["bitfinex","BTCUSD",1718783128383,0.19688619,65408.0,65407.0,0.03543639]
["bitfinex","BTCUSD",1718783128608,0.19688619,65408.0,65407.0,0.018]
["bitfinex","BTCUSD",1718783128816,0.24234384,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783130734,0.19688619,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783130971,0.24235254,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783131194,0.19688619,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783137274,0.16815787,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783137528,0.24235787,65408.0,65407.0,0.31273639]
["bitfinex","BTCUSD",1718783137944,0.19688619,65408.0,65407.0,0.31273639]
["bitfinex","BTCUSD",1718783138159,0.2423542,65408.0,65407.0,0.31273639]
["bitfinex","BTCUSD",1718783144134,0.2423542,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783144309,0.19688619,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783147890,0.2650882,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783149256,0.19688619,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783149672,0.12268619,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783150452,0.21367098,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783151366,0.12268619,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783152655,0.21371943,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783154336,0.11371943,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783155287,0.02268619,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783156367,0.12268619,65408.0,65407.0,0.04443639]
["bitfinex","BTCUSD",1718783159442,0.12268619,65408.0,65407.0,1.22253951]
["bitfinex","BTCUSD",1718783159443,0.02268619,65408.0,65407.0,1.22253951]
["bitfinex","BTCUSD",1718783159807,0.04553341,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718783160009,0.04553341,65412.0,65411.0,0.2518]
["bitfinex","BTCUSD",1718783160211,0.06784479,65412.0,65411.0,1.016195]
["bitfinex","BTCUSD",1718783160419,0.06784479,65412.0,65411.0,1.04183455]
["bitfinex","BTCUSD",1718783160420,0.02231138,65412.0,65411.0,1.04183455]
["bitfinex","BTCUSD",1718783162008,0.04553668,65414.0,65412.0,0.1516]
["bitfinex","BTCUSD",1718783162209,0.04553668,65414.0,65413.0,0.2642]
["bitfinex","BTCUSD",1718783162413,0.02175085,65414.0,65413.0,0.2898304]
["bitfinex","BTCUSD",1718783163050,0.02175085,65414.0,65413.0,1.0542024]
["bitfinex","BTCUSD",1718783163256,0.04553668,65416.0,65414.0,0.1406]
["bitfinex","BTCUSD",1718783163450,0.02162456,65415.0,65414.0,0.293472]
["bitfinex","BTCUSD",1718783163652,0.02162456,65415.0,65414.0,0.599216]
["bitfinex","BTCUSD",1718783164197,0.06830503,65418.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718783164198,0.06824461,65418.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718783164394,0.1,65418.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718783164534,0.12171225,65418.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718783164912,0.15060333,65418.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718783165362,0.1960812,65418.0,65417.0,0.272064]
["bitfinex","BTCUSD",1718783165769,0.1960812,65418.0,65417.0,0.273064]
["bitfinex","BTCUSD",1718783165973,0.1960812,65418.0,65417.0,0.275064]
["bitfinex","BTCUSD",1718783167212,0.15060333,65418.0,65417.0,0.580794]
["bitfinex","BTCUSD",1718783167416,0.05060333,65418.0,65417.0,0.580794]
["bitfinex","BTCUSD",1718783168253,0.05060333,65418.0,65417.0,0.886524]
["bitfinex","BTCUSD",1718783168455,0.06824461,65421.0,65417.0,0.886524]
["bitfinex","BTCUSD",1718783168456,0.04547787,65422.0,65421.0,0.152856]
["bitfinex","BTCUSD",1718783168808,0.1,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1718783169009,0.02394365,65423.0,65422.0,0.45856]
["bitfinex","BTCUSD",1718783169222,0.04546186,65427.0,65425.0,0.305693]
["bitfinex","BTCUSD",1718783169425,0.04546186,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718783169678,0.06940512,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718783170283,0.02394326,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718783170458,0.09814326,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718783170844,0.19814326,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718783171025,0.19814326,65427.0,65426.0,0.458532]
["bitfinex","BTCUSD",1718783171230,0.12394326,65427.0,65426.0,0.49016628]
["bitfinex","BTCUSD",1718783171520,0.12394326,65427.0,65426.0,0.63446628]
["bitfinex","BTCUSD",1718783171698,0.12394326,65427.0,65426.0,0.62846628]
["bitfinex","BTCUSD",1718783171972,0.12394326,65427.0,65426.0,0.63846628]
["bitfinex","BTCUSD",1718783171973,0.02394326,65427.0,65426.0,0.63846628]
["bitfinex","BTCUSD",1718783172181,0.02394326,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1718783172385,0.02431107,65428.0,65426.0,0.48562228]
["bitfinex","BTCUSD",1718783172586,0.02431107,65428.0,65427.0,0.0256297]
["bitfinex","BTCUSD",1718783172918,0.02431107,65428.0,65426.0,0.470988]
["bitfinex","BTCUSD",1718783173116,0.02431107,65428.0,65427.0,0.0256297]
["bitfinex","BTCUSD",1718783173345,0.1,65429.0,65427.0,0.15284]
["bitfinex","BTCUSD",1718783173551,0.1,65429.0,65427.0,0.1874697]
["bitfinex","BTCUSD",1718783173747,0.10240261,65430.0,65427.0,0.1874697]
["bitfinex","BTCUSD",1718783173906,0.1,65429.0,65427.0,0.1874697]
["bitfinex","BTCUSD",1718783174146,0.0742,65430.0,65427.0,0.1874697]
["bitfinex","BTCUSD",1718783174364,0.0742,65430.0,65428.0,0.1128]
["bitfinex","BTCUSD",1718783174561,0.0742,65430.0,65427.0,0.0346297]
["bitfinex","BTCUSD",1718783174763,0.0742,65430.0,65429.0,0.02588556]
["bitfinex","BTCUSD",1718783174987,0.09796662,65430.0,65428.0,0.02589013]
["bitfinex","BTCUSD",1718783175187,0.0742,65430.0,65429.0,0.02588556]
["bitfinex","BTCUSD",1718783175541,0.09796686,65430.0,65427.0,0.014]
["bitfinex","BTCUSD",1718783175702,0.02376686,65429.0,65426.0,0.297143]
["bitfinex","BTCUSD",1718783175900,0.0742,65427.0,65426.0,0.297143]
["bitfinex","BTCUSD",1718783176301,0.0742,65427.0,65426.0,0.1443]
["bitfinex","BTCUSD",1718783177288,0.0742,65430.0,65426.0,0.1443]
["bitfinex","BTCUSD",1718783177915,0.0742,65430.0,65429.0,0.006]
["bitfinex","BTCUSD",1718783178110,0.0742,65430.0,65426.0,0.1443]
["bitfinex","BTCUSD",1718783178111,0.02352861,65430.0,65426.0,0.1523]
["bitfinex","BTCUSD",1718783178371,0.152835,65430.0,65426.0,0.1523]
["bitfinex","BTCUSD",1718783178533,0.152835,65430.0,65426.0,0.1503]
["bitfinex","BTCUSD",1718783178692,0.152835,65430.0,65426.0,0.1443]
["bitfinex","BTCUSD",1718783178910,0.252833,65431.0,65426.0,0.1513]
["bitfinex","BTCUSD",1718783179105,0.252833,65431.0,65429.0,0.006]
["bitfinex","BTCUSD",1718783179314,0.252833,65431.0,65427.0,0.1106]
["bitfinex","BTCUSD",1718783179916,0.1,65431.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718783180147,0.1,65431.0,65429.0,0.1413]
["bitfinex","BTCUSD",1718783180969,0.1,65431.0,65430.0,0.1132]
["bitfinex","BTCUSD",1718783182377,0.1,65431.0,65430.0,0.1182]
["bitfinex","BTCUSD",1718783183300,0.1,65431.0,65430.0,0.1232]
["bitfinex","BTCUSD",1718783185001,0.252832,65431.0,65430.0,0.01]
["bitfinex","BTCUSD",1718783185214,0.27621968,65431.0,65430.0,0.01]
["bitfinex","BTCUSD",1718783186108,0.90754968,65431.0,65430.0,0.03004624]
["bitfinex","BTCUSD",1718783186314,1.47051468,65431.0,65430.0,0.01]
["bitfinex","BTCUSD",1718783186523,1.47051468,65431.0,65406.0,0.45769034]
["bitfinex","BTCUSD",1718783186524,0.152871,65415.0,65412.0,0.2652]
["bitfinex","BTCUSD",1718783186748,0.227071,65415.0,65412.0,0.2652]
["bitfinex","BTCUSD",1718783187746,0.305744,65414.0,65407.0,0.2541]
["bitfinex","BTCUSD",1718783187936,0.0742,65410.0,65402.0,0.2541]
["bitfinex","BTCUSD",1718783188231,0.152894,65405.0,65402.0,0.2541]
["bitfinex","BTCUSD",1718783188379,0.227092,65406.0,65402.0,0.2541]
["bitfinex","BTCUSD",1718783188732,0.0742,65406.0,65402.0,0.2541]
["bitfinex","BTCUSD",1718783188908,0.152894,65405.0,65402.0,0.2541]
["bitfinex","BTCUSD",1718783189709,0.152894,65405.0,65402.0,0.2711]
["bitfinex","BTCUSD",1718783190095,0.0742,65406.0,65402.0,0.2711]
["bitfinex","BTCUSD",1718783190096,0.152897,65404.0,65402.0,0.2711]
["bitfinex","BTCUSD",1718783190545,0.152894,65405.0,65402.0,0.2711]
["bitfinex","BTCUSD",1718783191266,0.152895,65404.0,65402.0,0.2541]
["bitfinex","BTCUSD",1718783191474,0.152895,65404.0,65402.0,0.2741]
["bitfinex","BTCUSD",1718783192159,0.152895,65404.0,65402.0,0.2641]
["bitfinex","BTCUSD",1718783192379,0.152898,65403.0,65402.0,0.01]
["bitfinex","BTCUSD",1718783192565,0.76449,65403.0,65402.0,0.021]
["bitfinex","BTCUSD",1718783192895,0.458694,65403.0,65402.0,0.011]
["bitfinex","BTCUSD",1718783194466,0.152902,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718783195100,0.152902,65401.0,65400.0,0.02114916]
["bitfinex","BTCUSD",1718783195326,1.070317,65401.0,65400.0,0.02114916]
["bitfinex","BTCUSD",1718783195547,1.18672934,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718783195756,1.18672934,65401.0,65400.0,0.015]
["bitfinex","BTCUSD",1718783196164,1.18672934,65401.0,65400.0,0.029]
["bitfinex","BTCUSD",1718783197360,1.164517,65401.0,65400.0,0.029]
["bitfinex","BTCUSD",1718783197563,1.164517,65401.0,65400.0,0.015]
["bitfinex","BTCUSD",1718783197763,1.18601245,65401.0,65400.0,0.023]
["bitfinex","BTCUSD",1718783198352,1.164517,65401.0,65400.0,0.023]
["bitfinex","BTCUSD",1718783198553,1.164517,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718783198748,1.164517,65401.0,65400.0,0.016]
["bitfinex","BTCUSD",1718783198990,1.070317,65401.0,65400.0,0.016]
["bitfinex","BTCUSD",1718783199191,1.144517,65401.0,65400.0,0.016]
["bitfinex","BTCUSD",1718783202992,0.458707,65401.0,65400.0,0.016]
["bitfinex","BTCUSD",1718783204177,0.458707,65401.0,65400.0,0.03973009]
["bitfinex","BTCUSD",1718783204825,0.17078067,65401.0,65400.0,0.03973009]
["bitfinex","BTCUSD",1718783205799,0.47658567,65401.0,65400.0,0.03973009]
["bitfinex","BTCUSD",1718783210331,0.55078567,65401.0,65400.0,0.03973009]
["bitfinex","BTCUSD",1718783211463,0.85659067,65401.0,65400.0,0.03973009]
["bitfinex","BTCUSD",1718783212043,0.78239067,65401.0,65400.0,0.03973009]
["bitfinex","BTCUSD",1718783212245,0.85659067,65401.0,65400.0,0.03973009]
["bitfinex","BTCUSD",1718783213398,0.47658567,65401.0,65400.0,0.03973009]
["bitfinex","BTCUSD",1718783213639,0.55078567,65401.0,65400.0,0.03973009]
["bitfinex","BTCUSD",1718783214414,0.57151729,65401.0,65400.0,0.03973009]
["bitfinex","BTCUSD",1718783218150,0.57151729,65401.0,65400.0,0.016]
["bitfinex","BTCUSD",1718783221206,0.49731729,65401.0,65400.0,0.016]
["bitfinex","BTCUSD",1718783221403,0.57151729,65401.0,65400.0,0.016]
["bitfinex","BTCUSD",1718783225739,0.49731729,65401.0,65400.0,0.016]
["bitfinex","BTCUSD",1718783225943,0.49731729,65401.0,65400.0,0.436405]
["bitfinex","BTCUSD",1718783225944,0.02073162,65401.0,65400.0,0.436405]
["bitfinex","BTCUSD",1718783226277,0.02073162,65401.0,65400.0,0.45108935]
["bitfinex","BTCUSD",1718783226480,0.02073162,65401.0,65400.0,0.75689935]
["bitfinex","BTCUSD",1718783227071,0.02073162,65401.0,65400.0,0.45108935]
["bitfinex","BTCUSD",1718783227805,0.02378619,65403.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718783228004,0.02378623,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718783228239,0.02378564,65403.0,65402.0,0.01467886]
["bitfinex","BTCUSD",1718783228450,0.02378566,65403.0,65401.0,0.16758361]
["bitfinex","BTCUSD",1718783228659,0.02378566,65403.0,65402.0,0.01467886]
["bitfinex","BTCUSD",1718783229062,0.02378566,65403.0,65402.0,0.43397886]
["bitfinex","BTCUSD",1718783229651,0.02378566,65403.0,65402.0,0.73977986]
["bitfinex","BTCUSD",1718783230300,0.0742,65406.0,65403.0,0.152897]
["bitfinex","BTCUSD",1718783230490,0.0523978,65405.0,65403.0,0.152897]
["bitfinex","BTCUSD",1718783230694,0.02404196,65404.0,65403.0,0.152897]
["bitfinex","BTCUSD",1718783231015,0.1,65409.0,65407.0,0.152887]
["bitfinex","BTCUSD",1718783231277,0.1,65409.0,65406.0,0.2671]
["bitfinex","BTCUSD",1718783231278,0.02403544,65408.0,65406.0,0.2671]
["bitfinex","BTCUSD",1718783232374,0.04523354,65407.0,65406.0,0.2671]
["bitfinex","BTCUSD",1718783232571,0.06926898,65407.0,65406.0,0.2671]
["bitfinex","BTCUSD",1718783233019,0.02403544,65407.0,65406.0,0.2671]
["bitfinex","BTCUSD",1718783233397,0.06926898,65407.0,65406.0,0.2671]
["bitfinex","BTCUSD",1718783233988,0.07026898,65407.0,65406.0,0.2671]
["bitfinex","BTCUSD",1718783235851,0.02503544,65407.0,65406.0,0.2671]
["bitfinex","BTCUSD",1718783236070,0.02403544,65407.0,65406.0,0.2671]
["bitfinex","BTCUSD",1718783236278,0.02403544,65407.0,65406.0,0.419991]
["bitfinex","BTCUSD",1718783236723,0.02503544,65407.0,65406.0,0.428991]
["bitfinex","BTCUSD",1718783236932,0.02503544,65407.0,65406.0,0.436991]
["bitfinex","BTCUSD",1718783238004,0.001,65407.0,65406.0,0.436991]
["bitfinex","BTCUSD",1718783238179,0.001,65407.0,65406.0,0.742773]
["bitfinex","BTCUSD",1718783238386,0.001,65407.0,65406.0,1.20111612]
["bitfinex","BTCUSD",1718783239647,0.001,65407.0,65406.0,0.88733412]
["bitfinex","BTCUSD",1718783239848,0.14523354,65413.0,65408.0,0.152885]
["bitfinex","BTCUSD",1718783240049,0.02280793,65412.0,65408.0,0.152885]
["bitfinex","BTCUSD",1718783240811,0.02280793,65412.0,65409.0,0.152883]
["bitfinex","BTCUSD",1718783243532,0.02280793,65412.0,65409.0,0.157883]
["bitfinex","BTCUSD",1718783244254,0.02280793,65412.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718783244532,0.02280793,65412.0,65411.0,0.271779]
["bitfinex","BTCUSD",1718783244744,0.04542088,65415.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718783244954,0.02355903,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718783246184,0.02355903,65414.0,65413.0,0.16766267]
["bitfinex","BTCUSD",1718783247385,0.02355903,65414.0,65413.0,0.17366267]
["bitfinex","BTCUSD",1718783248643,0.02355903,65414.0,65413.0,0.02078867]
["bitfinex","BTCUSD",1718783248644,1.11861903,65414.0,65413.0,0.02078867]
["bitfinex","BTCUSD",1718783249044,1.11861903,65414.0,65413.0,0.006]
["bitfinex","BTCUSD",1718783249431,1.13861903,65414.0,65413.0,0.006]
["bitfinex","BTCUSD",1718783249636,1.18675035,65414.0,65413.0,0.006]
["bitfinex","BTCUSD",1718783250644,1.13861903,65414.0,65413.0,0.006]
["bitfinex","BTCUSD",1718783251062,1.11861903,65414.0,65413.0,0.006]
["bitfinex","BTCUSD",1718783251270,1.51249435,65414.0,65413.0,0.006]
["bitfinex","BTCUSD",1718783251473,1.54436303,65414.0,65413.0,0.006]
["bitfinex","BTCUSD",1718783252937,1.54436303,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1718783253142,1.54536303,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1718783253520,1.54436303,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1718783253897,1.54536303,65414.0,65413.0,0.004]
["bitfinex","BTCUSD",1718783254364,0.58317503,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718783254564,0.65737503,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718783254723,0.02455903,65414.0,65413.0,0.01578867]
["bitfinex","BTCUSD",1718783255469,0.02455903,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718783255859,0.02455903,65414.0,65413.0,0.004]
["bitfinex","BTCUSD",1718783256062,0.02355903,65414.0,65413.0,0.01778867]
["bitfinex","BTCUSD",1718783256243,0.02355903,65414.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718783256441,0.02455903,65414.0,65413.0,0.01578867]
["bitfinex","BTCUSD",1718783256645,0.02455903,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718783256913,0.02455903,65414.0,65413.0,0.01578867]
["bitfinex","BTCUSD",1718783257137,0.02455903,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718783257288,0.02455903,65414.0,65413.0,0.01578867]
["bitfinex","BTCUSD",1718783257584,0.02455903,65414.0,65413.0,0.02078867]
["bitfinex","BTCUSD",1718783257901,0.02455903,65414.0,65413.0,0.02678867]
["bitfinex","BTCUSD",1718783258915,0.02455903,65414.0,65413.0,0.33222379]
["bitfinex","BTCUSD",1718783259086,0.02455903,65414.0,65413.0,1.20832179]
["bitfinex","BTCUSD",1718783259454,0.001,65414.0,65413.0,1.20832179]
["bitfinex","BTCUSD",1718783274169,0.001,65414.0,65413.0,1.60827079]
["bitfinex","BTCUSD",1718783274487,0.001,65414.0,65413.0,1.91401979]
["bitfinex","BTCUSD",1718783275254,0.001,65414.0,65413.0,1.83381979]
["bitfinex","BTCUSD",1718783275674,0.001,65414.0,65413.0,1.84781979]
["bitfinex","BTCUSD",1718783276083,0.04539331,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1718783276285,0.02662086,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1718783276484,0.02662086,65428.0,65427.0,0.16759225]
["bitfinex","BTCUSD",1718783277082,0.02662086,65428.0,65427.0,0.01475025]
["bitfinex","BTCUSD",1718783277297,0.44185986,65428.0,65427.0,0.01475025]
["bitfinex","BTCUSD",1718783277476,0.28902086,65428.0,65421.0,0.30571]
["bitfinex","BTCUSD",1718783277675,0.28902086,65428.0,65421.0,0.57807112]
["bitfinex","BTCUSD",1718783277676,0.02662086,65427.0,65421.0,0.57807112]
["bitfinex","BTCUSD",1718783277885,0.02662086,65427.0,65423.0,0.152849]
["bitfinex","BTCUSD",1718783278312,0.02662086,65427.0,65424.0,0.01475848]
["bitfinex","BTCUSD",1718783278717,0.02662086,65427.0,65425.0,0.01475574]
["bitfinex","BTCUSD",1718783279144,0.02662086,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718783279350,0.02662086,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1718783279564,0.24409567,65432.0,65427.0,0.305684]
["bitfinex","BTCUSD",1718783279756,0.03071577,65431.0,65429.0,0.152836]
["bitfinex","BTCUSD",1718783280279,0.03071577,65431.0,65430.0,0.01474202]
["bitfinex","BTCUSD",1718783281715,0.03071577,65431.0,65430.0,0.01974202]
["bitfinex","BTCUSD",1718783281910,0.24409567,65432.0,65430.0,0.01974202]
["bitfinex","BTCUSD",1718783282111,0.03058181,65431.0,65430.0,0.01974202]
["bitfinex","BTCUSD",1718783283674,0.03058181,65431.0,65430.0,0.01474202]
["bitfinex","BTCUSD",1718783284102,0.03058181,65431.0,65430.0,0.01774202]
["bitfinex","BTCUSD",1718783284251,0.03058181,65431.0,65430.0,0.02174202]
["bitfinex","BTCUSD",1718783284627,0.03058181,65431.0,65430.0,0.01874202]
["bitfinex","BTCUSD",1718783285045,0.03058181,65431.0,65430.0,0.02374202]
["bitfinex","BTCUSD",1718783286470,0.18341381,65431.0,65430.0,0.02374202]
["bitfinex","BTCUSD",1718783286677,0.76927881,65431.0,65430.0,0.02374202]
["bitfinex","BTCUSD",1718783286875,1.14303527,65431.0,65430.0,0.009]
["bitfinex","BTCUSD",1718783287084,1.07494381,65431.0,65430.0,0.009]
["bitfinex","BTCUSD",1718783287488,1.07494381,65431.0,65430.0,0.005]
["bitfinex","BTCUSD",1718783287707,0.1143,65424.0,65418.0,0.152861]
["bitfinex","BTCUSD",1718783287909,0.03058181,65423.0,65418.0,0.152861]
["bitfinex","BTCUSD",1718783288108,0.1885,65424.0,65419.0,0.0147722]
["bitfinex","BTCUSD",1718783288308,0.02985369,65423.0,65419.0,0.0147722]
["bitfinex","BTCUSD",1718783289597,0.02985369,65423.0,65419.0,0.1676322]
["bitfinex","BTCUSD",1718783289995,0.02985369,65423.0,65420.0,0.152858]
["bitfinex","BTCUSD",1718783290218,0.02985369,65422.0,65420.0,0.152858]
["bitfinex","BTCUSD",1718783290426,0.227047,65425.0,65421.0,0.01476671]
["bitfinex","BTCUSD",1718783290634,0.02949455,65424.0,65421.0,0.01476671]
["bitfinex","BTCUSD",1718783291882,0.02949455,65424.0,65422.0,0.569504]
["bitfinex","BTCUSD",1718783292239,0.227039,65428.0,65423.0,0.16761122]
["bitfinex","BTCUSD",1718783292410,0.02972056,65427.0,65423.0,0.16761122]
["bitfinex","BTCUSD",1718783294724,0.02972056,65427.0,65423.0,0.17761122]
["bitfinex","BTCUSD",1718783295135,0.02972056,65427.0,65424.0,0.152848]
["bitfinex","BTCUSD",1718783295362,0.11956845,65428.0,65425.0,0.01475574]
["bitfinex","BTCUSD",1718783295561,0.02998053,65426.0,65425.0,0.01475574]
["bitfinex","BTCUSD",1718783295985,0.02998053,65427.0,65425.0,0.01475574]
["bitfinex","BTCUSD",1718783296389,0.02998053,65427.0,65425.0,0.16760174]
["bitfinex","BTCUSD",1718783297410,0.02998053,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718783297662,0.02998053,65427.0,65426.0,0.16759699]
["bitfinex","BTCUSD",1718783298289,0.07534898,65427.0,65426.0,0.16759699]
["bitfinex","BTCUSD",1718783298611,0.07534898,65427.0,65426.0,1.18363411]
["bitfinex","BTCUSD",1718783298612,0.02998053,65427.0,65426.0,1.18363411]
["bitfinex","BTCUSD",1718783298790,0.27097654,65432.0,65429.0,0.152836]
["bitfinex","BTCUSD",1718783299009,0.27097654,65432.0,65426.0,1.03079011]
["bitfinex","BTCUSD",1718783299010,0.03054666,65431.0,65430.0,0.152833]
["bitfinex","BTCUSD",1718783299213,0.03054666,65431.0,65430.0,0.16757502]
["bitfinex","BTCUSD",1718783299414,0.03054666,65431.0,65430.0,0.47324502]
["bitfinex","BTCUSD",1718783299615,0.03054666,65431.0,65430.0,0.16757502]
["bitfinex","BTCUSD",1718783300681,0.03054666,65431.0,65430.0,1.04917614]
["bitfinex","BTCUSD",1718783300879,0.24409567,65432.0,65431.0,0.458497]
["bitfinex","BTCUSD",1718783301087,0.24409567,65432.0,65431.0,0.764162]
["bitfinex","BTCUSD",1718783301293,0.24409567,65432.0,65431.0,0.9314624]
["bitfinex","BTCUSD",1718783301490,0.24409567,65432.0,65431.0,1.1770624]
["bitfinex","BTCUSD",1718783302545,0.24409567,65432.0,65431.0,1.1870624]
["bitfinex","BTCUSD",1718783304616,0.24409567,65432.0,65431.0,1.1980624]
["bitfinex","BTCUSD",1718783315141,0.0856227,65438.0,65436.0,0.15282]
["bitfinex","BTCUSD",1718783315601,0.1598227,65438.0,65437.0,0.01472282]
["bitfinex","BTCUSD",1718783315800,0.18871937,65438.0,65437.0,0.01472282]
["bitfinex","BTCUSD",1718783316223,0.31991937,65438.0,65437.0,0.01472282]
["bitfinex","BTCUSD",1718783316423,0.31991937,65438.0,65435.0,0.152822]
["bitfinex","BTCUSD",1718783316625,0.02839761,65437.0,65435.0,0.152822]
["bitfinex","BTCUSD",1718783317631,0.02839761,65437.0,65436.0,0.003]
["bitfinex","BTCUSD",1718783317825,0.02839761,65437.0,65436.0,0.006]
["bitfinex","BTCUSD",1718783317826,0.0284213,65437.0,65436.0,0.006]
["bitfinex","BTCUSD",1718783318056,0.0284213,65437.0,65436.0,0.003]
["bitfinex","BTCUSD",1718783319331,0.0284213,65437.0,65436.0,0.008]
["bitfinex","BTCUSD",1718783319542,0.0284213,65437.0,65436.0,0.005]
["bitfinex","BTCUSD",1718783321894,0.0284213,65437.0,65436.0,0.009]
["bitfinex","BTCUSD",1718783328710,0.0284213,65438.0,65436.0,0.009]
["bitfinex","BTCUSD",1718783328997,0.0284213,65437.0,65436.0,0.009]
["bitfinex","BTCUSD",1718783329738,0.0284213,65437.0,65435.0,0.152823]
["bitfinex","BTCUSD",1718783329938,0.0284213,65437.0,65436.0,0.003]
["bitfinex","BTCUSD",1718783330144,0.0284213,65437.0,65436.0,0.18036361]
["bitfinex","BTCUSD",1718783330414,0.0284213,65437.0,65436.0,0.17736361]
["bitfinex","BTCUSD",1718783330778,0.0284213,65437.0,65436.0,0.94520873]
["bitfinex","BTCUSD",1718783331007,0.0284213,65437.0,65436.0,1.19950873]
["bitfinex","BTCUSD",1718783331412,0.0284213,65437.0,65436.0,1.20250873]
["bitfinex","BTCUSD",1718783331939,0.0284213,65437.0,65436.0,1.19950873]
["bitfinex","BTCUSD",1718783332199,0.0284213,65437.0,65436.0,1.20050873]
["bitfinex","BTCUSD",1718783332534,0.0284213,65437.0,65436.0,1.20450873]
["bitfinex","BTCUSD",1718783332735,0.0284213,65437.0,65436.0,1.19950873]
["bitfinex","BTCUSD",1718783332984,0.0284213,65437.0,65436.0,1.20950873]
["bitfinex","BTCUSD",1718783333174,0.0284213,65437.0,65436.0,1.22250873]
["bitfinex","BTCUSD",1718783336097,0.0284213,65437.0,65436.0,0.91686673]
["bitfinex","BTCUSD",1718783336281,0.02795887,65437.0,65436.0,0.91686673]
["bitfinex","BTCUSD",1718783336479,0.02703401,65437.0,65436.0,0.91606673]
["bitfinex","BTCUSD",1718783339618,0.00853,65439.0,65438.0,0.152816]
["bitfinex","BTCUSD",1718783339968,0.00853,65439.0,65438.0,0.713848]
["bitfinex","BTCUSD",1718783340169,0.00853,65439.0,65438.0,0.73900687]
["bitfinex","BTCUSD",1718783340542,0.00853,65439.0,65438.0,0.43337487]
["bitfinex","BTCUSD",1718783340758,0.00853,65439.0,65438.0,0.33307487]
["bitfinex","BTCUSD",1718783341159,0.00853,65439.0,65438.0,0.34407487]
["bitfinex","BTCUSD",1718783341384,0.00853,65439.0,65438.0,0.19997487]
["bitfinex","BTCUSD",1718783343593,0.05396284,65439.0,65438.0,0.19997487]
["bitfinex","BTCUSD",1718783344349,0.05396284,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783344580,0.00853,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783345294,0.07667927,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783346011,0.07667927,65439.0,65438.0,0.19997487]
["bitfinex","BTCUSD",1718783346548,0.10388521,65439.0,65438.0,0.19997487]
["bitfinex","BTCUSD",1718783350168,0.00853,65439.0,65438.0,0.19997487]
["bitfinex","BTCUSD",1718783350348,0.10394739,65439.0,65438.0,0.19997487]
["bitfinex","BTCUSD",1718783350753,0.10394702,65439.0,65438.0,0.19997487]
["bitfinex","BTCUSD",1718783355597,0.10394702,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783355804,0.12668123,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783356211,0.03574439,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783356618,0.12665755,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783357061,0.03574439,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783361582,0.18855839,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783363394,0.18700806,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783367483,1.02836406,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783367708,1.02836406,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783368117,0.92326406,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783369157,0.79826406,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783372879,0.49263606,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783373203,0.49263606,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783373564,0.49263606,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783375303,0.60628023,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783375819,0.30065223,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783377135,0.18700806,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783377321,0.3006459,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783377522,0.18700806,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783378307,0.30064544,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783378678,0.18700806,65439.0,65438.0,0.022]
["bitfinex","BTCUSD",1718783379328,0.03419406,65439.0,65438.0,0.04715887]
["bitfinex","BTCUSD",1718783379497,0.03419406,65439.0,65438.0,0.50535199]
["bitfinex","BTCUSD",1718783379751,0.10237667,65439.0,65438.0,0.90106799]
["bitfinex","BTCUSD",1718783379957,0.03419406,65439.0,65438.0,0.90106799]
["bitfinex","BTCUSD",1718783382727,0.03419406,65439.0,65438.0,1.22669999]
["bitfinex","BTCUSD",1718783383058,0.03419406,65439.0,65438.0,1.20669999]
["bitfinex","BTCUSD",1718783389226,0.07966602,65439.0,65438.0,1.20669999]
["bitfinex","BTCUSD",1718783392296,0.00853,65439.0,65438.0,1.20669999]
["bitfinex","BTCUSD",1718783393260,0.00853,65439.0,65438.0,1.19569999]
["bitfinex","BTCUSD",1718783393827,0.00853,65439.0,65438.0,1.20769999]
["bitfinex","BTCUSD",1718783393991,0.00853,65439.0,65438.0,1.18469999]
["bitfinex","BTCUSD",1718783394432,0.00853,65439.0,65438.0,1.21269999]
["bitfinex","BTCUSD",1718783397396,0.00853,65439.0,65438.0,1.27543199]
["bitfinex","BTCUSD",1718783397601,0.00853,65439.0,65438.0,1.52103199]
["bitfinex","BTCUSD",1718783404420,0.00853,65439.0,65438.0,1.49303199]
["bitfinex","BTCUSD",1718783404679,0.00853,65439.0,65438.0,1.52103199]
["bitfinex","BTCUSD",1718783405171,0.00853,65439.0,65438.0,1.49303199]
["bitfinex","BTCUSD",1718783405413,0.00853,65439.0,65438.0,1.50703199]
["bitfinex","BTCUSD",1718783407753,0.00853,65439.0,65438.0,1.52103199]
["bitfinex","BTCUSD",1718783429305,0.00853,65439.0,65438.0,1.54103199]
["bitfinex","BTCUSD",1718783429962,0.00853,65439.0,65438.0,1.52103199]
["bitfinex","BTCUSD",1718783430531,0.00853,65439.0,65438.0,1.54103199]
["bitfinex","BTCUSD",1718783431483,0.00853,65439.0,65438.0,1.52528658]
["bitfinex","BTCUSD",1718783432542,0.08294488,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718783432749,0.20842535,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718783432960,0.20842535,65450.0,65449.0,0.46777031]
["bitfinex","BTCUSD",1718783433376,0.18294488,65450.0,65449.0,0.46777031]
["bitfinex","BTCUSD",1718783433589,0.1043,65458.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718783433801,0.1785,65458.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718783434001,0.1,65457.0,65455.0,0.16138496]
["bitfinex","BTCUSD",1718783434420,0.1785,65458.0,65455.0,0.16138496]
["bitfinex","BTCUSD",1718783434623,0.1043,65458.0,65455.0,0.16138496]
["bitfinex","BTCUSD",1718783434836,0.0742,65456.0,65455.0,0.16138496]
["bitfinex","BTCUSD",1718783435592,0.1517,65456.0,65455.0,0.16138496]
["bitfinex","BTCUSD",1718783435915,0.2517,65456.0,65455.0,0.16138496]
["bitfinex","BTCUSD",1718783436123,0.1775,65456.0,65455.0,0.16138496]
["bitfinex","BTCUSD",1718783436335,0.2517,65456.0,65455.0,0.00860896]
["bitfinex","BTCUSD",1718783436544,0.2517,65456.0,65450.0,0.152787]
["bitfinex","BTCUSD",1718783436749,0.2517,65456.0,65455.0,0.00860896]
["bitfinex","BTCUSD",1718783436956,0.2517,65456.0,65450.0,0.30534812]
["bitfinex","BTCUSD",1718783437123,0.2517,65456.0,65455.0,0.00860896]
["bitfinex","BTCUSD",1718783437397,0.2517,65456.0,65450.0,0.30534812]
["bitfinex","BTCUSD",1718783437603,0.2517,65456.0,65455.0,0.00860896]
["bitfinex","BTCUSD",1718783437804,0.1775,65456.0,65450.0,0.30534812]
["bitfinex","BTCUSD",1718783438025,0.1517,65456.0,65450.0,0.30534812]
["bitfinex","BTCUSD",1718783438232,0.1517,65456.0,65451.0,0.00939674]
["bitfinex","BTCUSD",1718783438383,0.1517,65456.0,65455.0,0.007]
["bitfinex","BTCUSD",1718783438774,0.2517,65456.0,65455.0,0.01560896]
["bitfinex","BTCUSD",1718783439520,0.2517,65456.0,65455.0,0.00860896]
["bitfinex","BTCUSD",1718783439752,0.2517,65456.0,65455.0,0.007]
["bitfinex","BTCUSD",1718783439904,0.2517,65456.0,65455.0,0.01560896]
["bitfinex","BTCUSD",1718783440898,0.404474,65456.0,65455.0,0.02260896]
["bitfinex","BTCUSD",1718783441307,0.51821495,65456.0,65455.0,0.02260896]
["bitfinex","BTCUSD",1718783441910,0.82376295,65456.0,65455.0,0.02260896]
["bitfinex","BTCUSD",1718783444083,0.632522,65456.0,65455.0,0.02260896]
["bitfinex","BTCUSD",1718783446220,0.732422,65456.0,65455.0,0.02260896]
["bitfinex","BTCUSD",1718783446538,0.809922,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783446741,0.809922,65456.0,65455.0,0.02339159]
["bitfinex","BTCUSD",1718783451514,0.809922,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783451916,0.8294357,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783452750,0.7552357,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783453027,0.8294357,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783453628,0.94308425,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783456068,1.7660797,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783456275,1.7890797,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783456481,1.8890797,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783456682,1.7890797,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783456885,1.8890797,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783457339,2.0425292,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783457564,1.94363731,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1718783457771,2.24964793,65456.0,65455.0,0.007]
["bitfinex","BTCUSD",1718783457995,2.09619843,65456.0,65455.0,0.007]
["bitfinex","BTCUSD",1718783458406,0.152818,65437.0,65436.0,0.1405]
["bitfinex","BTCUSD",1718783458609,0.152818,65437.0,65436.0,0.29306112]
["bitfinex","BTCUSD",1718783458610,0.21776422,65437.0,65436.0,0.29306112]
["bitfinex","BTCUSD",1718783458813,0.21776422,65437.0,65436.0,0.30209119]
["bitfinex","BTCUSD",1718783459218,0.1723317,65437.0,65436.0,0.30209119]
["bitfinex","BTCUSD",1718783459884,0.1723317,65437.0,65436.0,0.31509119]
["bitfinex","BTCUSD",1718783460443,0.1723317,65437.0,65436.0,0.32909119]
["bitfinex","BTCUSD",1718783460650,0.152818,65437.0,65436.0,0.03603007]
["bitfinex","BTCUSD",1718783460769,0.47903687,65437.0,65436.0,0.03603007]
["bitfinex","BTCUSD",1718783461202,0.47903687,65437.0,65436.0,0.027]
["bitfinex","BTCUSD",1718783461413,0.47903687,65437.0,65436.0,0.1353]
["bitfinex","BTCUSD",1718783461620,0.47903687,65437.0,65436.0,0.2712]
["bitfinex","BTCUSD",1718783461822,0.47903687,65437.0,65436.0,0.27947756]
["bitfinex","BTCUSD",1718783462019,0.04541236,65438.0,65436.0,0.43203868]
["bitfinex","BTCUSD",1718783462020,0.152816,65438.0,65436.0,0.43203868]
["bitfinex","BTCUSD",1718783463319,0.152816,65438.0,65436.0,0.41903868]
["bitfinex","BTCUSD",1718783463494,0.152816,65438.0,65436.0,0.40503868]
["bitfinex","BTCUSD",1718783463706,0.152816,65438.0,65436.0,0.41703868]
["bitfinex","BTCUSD",1718783463915,0.152816,65438.0,65436.0,0.42903868]
["bitfinex","BTCUSD",1718783465073,0.152812,65440.0,65436.0,0.42903868]
["bitfinex","BTCUSD",1718783465654,0.152814,65439.0,65436.0,0.42903868]
["bitfinex","BTCUSD",1718783466476,0.35102301,65441.0,65437.0,0.2454]
["bitfinex","BTCUSD",1718783466679,0.152814,65439.0,65438.0,0.1389]
["bitfinex","BTCUSD",1718783466881,0.152814,65439.0,65438.0,0.1471752]
["bitfinex","BTCUSD",1718783468029,0.152814,65439.0,65438.0,0.1581752]
["bitfinex","BTCUSD",1718783468370,0.152812,65440.0,65438.0,0.1581752]
["bitfinex","BTCUSD",1718783469610,0.19821101,65442.0,65438.0,0.1691752]
["bitfinex","BTCUSD",1718783469945,0.02158814,65441.0,65438.0,0.1581752]
["bitfinex","BTCUSD",1718783470106,0.02158814,65441.0,65438.0,0.1681752]
["bitfinex","BTCUSD",1718783470309,0.02158814,65441.0,65438.0,0.1771752]
["bitfinex","BTCUSD",1718783470510,0.02158814,65441.0,65438.0,0.1571752]
["bitfinex","BTCUSD",1718783470721,0.02158814,65441.0,65438.0,0.1471752]
["bitfinex","BTCUSD",1718783470927,0.17439814,65441.0,65438.0,0.1535552]
["bitfinex","BTCUSD",1718783471130,0.17440014,65440.0,65438.0,0.1465552]
["bitfinex","BTCUSD",1718783471331,0.227012,65440.0,65438.0,0.1465552]
["bitfinex","BTCUSD",1718783471538,0.227012,65440.0,65438.0,0.0082752]
["bitfinex","BTCUSD",1718783471749,0.227012,65440.0,65438.0,0.009]
["bitfinex","BTCUSD",1718783471961,0.227012,65440.0,65439.0,0.00827402]
["bitfinex","BTCUSD",1718783472159,0.24834709,65440.0,65439.0,0.00827402]
["bitfinex","BTCUSD",1718783472789,0.26834709,65440.0,65439.0,0.00827402]
["bitfinex","BTCUSD",1718783473437,0.26834709,65440.0,65439.0,0.01727402]
["bitfinex","BTCUSD",1718783473614,0.26834709,65440.0,65439.0,0.009]
["bitfinex","BTCUSD",1718783473816,0.26834709,65440.0,65439.0,0.01727402]
["bitfinex","BTCUSD",1718783473817,0.57397009,65440.0,65439.0,0.01727402]
["bitfinex","BTCUSD",1718783474017,0.57397009,65440.0,65439.0,0.009]
["bitfinex","BTCUSD",1718783474218,0.57397009,65440.0,65439.0,0.01727402]
["bitfinex","BTCUSD",1718783474422,0.57397009,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783475465,0.47977009,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783475671,0.55397009,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783476701,0.57397009,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783477303,0.47977009,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783477672,0.17414709,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783478070,0.24834709,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783478691,0.24834709,65440.0,65439.0,0.17077402]
["bitfinex","BTCUSD",1718783480457,0.24767859,65440.0,65439.0,0.17077402]
["bitfinex","BTCUSD",1718783480889,0.57330159,65440.0,65439.0,0.17077402]
["bitfinex","BTCUSD",1718783481845,0.49910159,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783482041,0.57330159,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783486426,0.55330159,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783486850,0.55306521,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783488775,0.47886521,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783488979,0.55306521,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783489426,0.59842382,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783493240,0.55306521,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783494070,0.47886521,65440.0,65439.0,0.02727402]
["bitfinex","BTCUSD",1718783494291,0.24744221,65440.0,65439.0,0.27997402]
["bitfinex","BTCUSD",1718783495133,0.29283925,65440.0,65439.0,0.27997402]
["bitfinex","BTCUSD",1718783495348,0.24744221,65440.0,65439.0,0.27997402]
["bitfinex","BTCUSD",1718783495552,0.17324221,65440.0,65439.0,0.27997402]
["bitfinex","BTCUSD",1718783495781,0.24744221,65440.0,65439.0,0.27997402]
["bitfinex","BTCUSD",1718783496375,0.31548012,65440.0,65439.0,0.27997402]
["bitfinex","BTCUSD",1718783497016,0.24136681,65440.0,65439.0,0.27997402]
["bitfinex","BTCUSD",1718783497434,0.31556681,65440.0,65439.0,0.27997402]
["bitfinex","BTCUSD",1718783497909,0.08879119,65440.0,65439.0,0.27997402]
["bitfinex","BTCUSD",1718783498119,0.08879119,65440.0,65439.0,0.89097714]
["bitfinex","BTCUSD",1718783498120,0.02066659,65440.0,65439.0,0.89097714]
["bitfinex","BTCUSD",1718783498759,0.02066659,65441.0,65440.0,0.698734]
["bitfinex","BTCUSD",1718783498985,0.04542792,65442.0,65441.0,0.282809]
["bitfinex","BTCUSD",1718783499190,0.07430882,65442.0,65441.0,0.393109]
["bitfinex","BTCUSD",1718783499396,0.07430882,65442.0,65441.0,0.70699866]
["bitfinex","BTCUSD",1718783499397,0.0288809,65442.0,65441.0,0.70699866]
["bitfinex","BTCUSD",1718783500216,0.0970055,65442.0,65441.0,0.70699866]
["bitfinex","BTCUSD",1718783500626,0.0970055,65442.0,65441.0,0.71399866]
["bitfinex","BTCUSD",1718783500780,0.0970055,65442.0,65441.0,0.72099866]
["bitfinex","BTCUSD",1718783500984,0.0288809,65442.0,65441.0,0.72099866]
["bitfinex","BTCUSD",1718783502372,0.0288809,65442.0,65441.0,1.17917778]
["bitfinex","BTCUSD",1718783502617,0.0288809,65442.0,65441.0,1.19127778]
["bitfinex","BTCUSD",1718783502842,0.09710639,65442.0,65441.0,1.18427778]
["bitfinex","BTCUSD",1718783503700,0.09710639,65442.0,65441.0,1.19127778]
["bitfinex","BTCUSD",1718783504365,0.24991339,65442.0,65441.0,0.01527166]
["bitfinex","BTCUSD",1718783504571,0.1222809,65442.0,65441.0,0.007]
["bitfinex","BTCUSD",1718783504876,0.2964809,65442.0,65441.0,0.014]
["bitfinex","BTCUSD",1718783506051,0.2964809,65442.0,65438.0,0.152815]
["bitfinex","BTCUSD",1718783506404,0.0742,65439.0,65438.0,0.152815]
["bitfinex","BTCUSD",1718783506630,0.1030809,65439.0,65438.0,0.152815]
["bitfinex","BTCUSD",1718783507436,0.21676434,65439.0,65438.0,0.159815]
["bitfinex","BTCUSD",1718783507894,0.0288809,65439.0,65438.0,0.152815]
["bitfinex","BTCUSD",1718783508868,0.02875674,65439.0,65438.0,0.163815]
["bitfinex","BTCUSD",1718783509275,0.11971773,65439.0,65438.0,0.163815]
["bitfinex","BTCUSD",1718783509513,0.11971773,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783509973,0.02875674,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783511218,0.11971508,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783512065,0.02875674,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783512272,0.11971597,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783512397,0.02875674,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783512600,0.02894775,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783513424,0.14263119,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783513654,0.11990585,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783513866,0.02894775,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783514576,0.11798702,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783514811,0.02703077,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783515368,0.11798702,65439.0,65438.0,0.174815]
["bitfinex","BTCUSD",1718783516155,0.11798702,65439.0,65438.0,0.1830902]
["bitfinex","BTCUSD",1718783519324,0.02703077,65439.0,65438.0,0.1830902]
["bitfinex","BTCUSD",1718783519854,0.02703077,65439.0,65438.0,0.4254902]
["bitfinex","BTCUSD",1718783521560,0.11798702,65439.0,65438.0,0.4254902]
["bitfinex","BTCUSD",1718783522774,0.11798702,65439.0,65438.0,0.7311222]
["bitfinex","BTCUSD",1718783523180,0.11798702,65439.0,65438.0,0.6217222]
["bitfinex","BTCUSD",1718783524151,0.11798702,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783524356,0.19218702,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783524609,0.19218702,65439.0,65438.0,0.1830912]
["bitfinex","BTCUSD",1718783526005,0.19238328,65439.0,65438.0,0.1830912]
["bitfinex","BTCUSD",1718783526211,0.19238328,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783526424,0.23512043,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783526855,0.36793443,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783527056,0.27424871,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783527521,0.38792856,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783527950,0.38280026,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783528361,0.247014,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783528563,0.38273114,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783532269,0.68835914,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783532596,0.68073914,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783532750,0.66073914,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783533116,0.68073914,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783533344,0.66073914,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783533718,0.61415914,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783533924,0.68835914,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783534147,0.6874752,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783534959,0.6663218,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783535165,0.68747672,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783536211,0.66747672,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783536587,0.66747105,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783536788,0.28764305,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783537062,0.36184305,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783537441,0.28764305,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783537643,0.36184305,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783537872,0.28764305,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783538083,0.24816279,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783538412,0.33910065,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783539035,0.26490065,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783539246,0.33910065,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783539784,0.24816279,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783540143,0.17396279,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783540349,0.33909466,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783540560,0.33909497,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783540765,0.24816279,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783540955,0.17396279,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783541196,0.24816279,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783541369,0.33909519,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783543799,0.24816279,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783544404,0.33909519,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783544623,0.24816279,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783544828,0.33909519,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783545588,0.26489519,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783545785,0.17396279,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783546163,0.26489519,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783547295,0.17021717,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783549417,0.152814,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783549535,0.17025735,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783549945,0.17016755,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783550465,0.01735355,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783551072,0.13103876,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783553616,0.13106976,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783557223,0.01738455,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783557628,0.13146678,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783557832,0.13146148,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783558404,0.01778157,65439.0,65438.0,0.0302752]
["bitfinex","BTCUSD",1718783562955,0.10873003,65439.0,65438.0,0.7359232]
["bitfinex","BTCUSD",1718783564241,0.01778157,65439.0,65438.0,0.7359232]
["bitfinex","BTCUSD",1718783564450,0.08599243,65439.0,65438.0,0.7359232]
["bitfinex","BTCUSD",1718783564659,0.01778157,65439.0,65438.0,0.7359232]
["bitfinex","BTCUSD",1718783564862,0.08599255,65439.0,65438.0,0.7359232]
["bitfinex","BTCUSD",1718783568169,0.01778157,65439.0,65438.0,0.7359232]
["bitfinex","BTCUSD",1718783569374,0.08597699,65439.0,65438.0,0.7359232]
["bitfinex","BTCUSD",1718783569804,0.01778157,65439.0,65438.0,0.7359232]
["bitfinex","BTCUSD",1718783570206,0.09094846,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1718783570403,0.10710262,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1718783570644,0.10710262,65440.0,65439.0,0.16266665]
["bitfinex","BTCUSD",1718783573510,0.10710262,65440.0,65439.0,0.18166665]
["bitfinex","BTCUSD",1718783575324,0.01615416,65440.0,65439.0,0.18166665]
["bitfinex","BTCUSD",1718783576236,0.10708686,65440.0,65439.0,0.18166665]
["bitfinex","BTCUSD",1718783579361,0.10698686,65440.0,65439.0,0.18166665]
["bitfinex","BTCUSD",1718783579710,0.0909327,65440.0,65439.0,0.18166665]
["bitfinex","BTCUSD",1718783580537,0.21368632,65441.0,65439.0,0.18166665]
["bitfinex","BTCUSD",1718783580744,0.09093571,65440.0,65439.0,0.18166665]
["bitfinex","BTCUSD",1718783580944,0.09093549,65440.0,65439.0,0.18166665]
["bitfinex","BTCUSD",1718783581363,0.09093831,65440.0,65439.0,0.18166665]
["bitfinex","BTCUSD",1718783581594,0.21366964,65441.0,65439.0,0.02885265]
["bitfinex","BTCUSD",1718783582550,0.172811,65440.0,65439.0,0.01885265]
["bitfinex","BTCUSD",1718783582756,0.669234,65440.0,65439.0,0.01885265]
["bitfinex","BTCUSD",1718783582958,0.669134,65440.0,65439.0,0.017]
["bitfinex","BTCUSD",1718783583162,0.669134,65440.0,65439.0,0.008]
["bitfinex","BTCUSD",1718783583576,0.669134,65440.0,65439.0,0.016]
["bitfinex","BTCUSD",1718783583777,0.743334,65440.0,65439.0,0.008]
["bitfinex","BTCUSD",1718783583945,0.0199,65438.0,65434.0,0.1322]
["bitfinex","BTCUSD",1718783584173,0.06820449,65435.0,65434.0,0.1322]
["bitfinex","BTCUSD",1718783584578,0.08810449,65435.0,65434.0,0.1322]
["bitfinex","BTCUSD",1718783584695,0.18503932,65436.0,65434.0,0.2409]
["bitfinex","BTCUSD",1718783584901,0.0941,65436.0,65434.0,0.2409]
["bitfinex","BTCUSD",1718783585208,0.1850384,65436.0,65434.0,0.2409]
["bitfinex","BTCUSD",1718783586032,0.0909384,65436.0,65434.0,0.2409]
["bitfinex","BTCUSD",1718783586257,0.06820274,65435.0,65434.0,0.2409]
["bitfinex","BTCUSD",1718783586456,0.06820274,65435.0,65434.0,0.2529]
["bitfinex","BTCUSD",1718783586672,0.06820274,65435.0,65434.0,0.2669]
["bitfinex","BTCUSD",1718783586868,0.06820274,65435.0,65434.0,0.2529]
["bitfinex","BTCUSD",1718783587099,0.06820274,65435.0,65434.0,0.2409]
["bitfinex","BTCUSD",1718783587299,0.06820274,65435.0,65434.0,0.2549]
["bitfinex","BTCUSD",1718783587987,0.06820086,65435.0,65434.0,0.2689]
["bitfinex","BTCUSD",1718783588134,0.06820086,65435.0,65434.0,0.2549]
["bitfinex","BTCUSD",1718783588689,0.06820086,65435.0,65434.0,0.2689]
["bitfinex","BTCUSD",1718783588858,0.06820322,65435.0,65434.0,0.2549]
["bitfinex","BTCUSD",1718783589058,0.06820322,65435.0,65434.0,0.26128]
["bitfinex","BTCUSD",1718783589266,0.06820316,65435.0,65434.0,0.26128]
["bitfinex","BTCUSD",1718783589474,0.08127787,65435.0,65434.0,0.26128]
["bitfinex","BTCUSD",1718783589682,0.08127787,65435.0,65434.0,0.15258]
["bitfinex","BTCUSD",1718783590057,0.01307471,65435.0,65434.0,0.15258]
["bitfinex","BTCUSD",1718783590263,0.08127512,65435.0,65434.0,0.15258]
["bitfinex","BTCUSD",1718783590526,0.66624371,65435.0,65434.0,0.028]
["bitfinex","BTCUSD",1718783590726,1.07188971,65435.0,65434.0,0.028]
["bitfinex","BTCUSD",1718783591996,0.152836,65430.0,65426.0,0.128]
["bitfinex","BTCUSD",1718783592220,0.0941,65428.0,65427.0,0.15256112]
["bitfinex","BTCUSD",1718783592439,0.13271675,65428.0,65427.0,0.16243075]
["bitfinex","BTCUSD",1718783593397,0.11964204,65428.0,65427.0,0.16243075]
["bitfinex","BTCUSD",1718783594659,0.6364899,65428.0,65427.0,0.00986963]
["bitfinex","BTCUSD",1718783594864,0.6364899,65428.0,65423.0,0.1348]
["bitfinex","BTCUSD",1718783594865,0.172749,65424.0,65423.0,0.1348]
["bitfinex","BTCUSD",1718783595066,0.152863,65418.0,65414.0,0.2417]
["bitfinex","BTCUSD",1718783595271,0.0199,65423.0,65415.0,0.15256112]
["bitfinex","BTCUSD",1718783595272,0.0742,65416.0,65415.0,0.15256112]
["bitfinex","BTCUSD",1718783595473,0.152877,65412.0,65411.0,0.1348]
["bitfinex","BTCUSD",1718783595679,0.152874,65414.0,65411.0,0.28736112]
["bitfinex","BTCUSD",1718783595893,0.152874,65414.0,65412.0,0.15256112]
["bitfinex","BTCUSD",1718783596137,0.15259063,65414.0,65412.0,0.15256112]
["bitfinex","BTCUSD",1718783597279,0.15259063,65414.0,65412.0,0.16656112]
["bitfinex","BTCUSD",1718783597877,0.0742,65413.0,65412.0,0.16656112]
["bitfinex","BTCUSD",1718783598647,0.227074,65413.0,65412.0,0.028]
["bitfinex","BTCUSD",1718783598817,0.227074,65413.0,65412.0,0.014]
["bitfinex","BTCUSD",1718783599223,0.0742,65413.0,65412.0,0.042]
["bitfinex","BTCUSD",1718783599424,0.152874,65414.0,65412.0,0.042]
["bitfinex","BTCUSD",1718783599821,0.227074,65414.0,65412.0,0.042]
["bitfinex","BTCUSD",1718783600412,0.227074,65414.0,65412.0,0.028]
["bitfinex","BTCUSD",1718783600692,0.227074,65414.0,65411.0,0.1348]
["bitfinex","BTCUSD",1718783600693,0.152874,65414.0,65411.0,0.1348]
["bitfinex","BTCUSD",1718783601095,0.152874,65414.0,65412.0,0.013]
["bitfinex","BTCUSD",1718783601803,0.305726,65418.0,65412.0,0.013]
["bitfinex","BTCUSD",1718783602006,0.0742,65415.0,65412.0,0.014]
["bitfinex","BTCUSD",1718783602413,0.152868,65416.0,65412.0,0.014]
["bitfinex","BTCUSD",1718783602824,0.152868,65416.0,65411.0,0.300678]
["bitfinex","BTCUSD",1718783602975,0.152768,65416.0,65411.0,0.300678]
["bitfinex","BTCUSD",1718783603173,0.152768,65416.0,65412.0,0.012]
["bitfinex","BTCUSD",1718783603747,0.152768,65416.0,65411.0,0.300678]
["bitfinex","BTCUSD",1718783603982,0.226968,65416.0,65411.0,0.287678]
["bitfinex","BTCUSD",1718783604179,0.226968,65416.0,65412.0,0.008]
["bitfinex","BTCUSD",1718783604399,0.0742,65416.0,65412.0,0.008]
["bitfinex","BTCUSD",1718783604616,0.152873,65414.0,65412.0,0.008]
["bitfinex","BTCUSD",1718783604824,0.152874,65413.0,65412.0,0.019]
["bitfinex","BTCUSD",1718783605022,0.458623,65413.0,65412.0,0.019]
["bitfinex","BTCUSD",1718783605223,0.764372,65413.0,65412.0,0.019]
["bitfinex","BTCUSD",1718783605632,0.764372,65413.0,65405.0,0.1053]
["bitfinex","BTCUSD",1718783605633,0.1578,65413.0,65405.0,0.1053]
["bitfinex","BTCUSD",1718783605836,0.1578,65413.0,65401.0,0.1251]
["bitfinex","BTCUSD",1718783605837,0.458701,65402.0,65401.0,0.1251]
["bitfinex","BTCUSD",1718783606039,1.144503,65402.0,65401.0,0.1251]
["bitfinex","BTCUSD",1718783606234,1.144503,65402.0,65400.0,0.001]
["bitfinex","BTCUSD",1718783606235,0.458707,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718783606487,0.764512,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718783607016,0.79825404,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718783607924,0.49244904,65401.0,65400.0,0.015]
["bitfinex","BTCUSD",1718783608357,0.79825404,65401.0,65400.0,0.015]
["bitfinex","BTCUSD",1718783608542,0.79825404,65401.0,65400.0,0.029]
["bitfinex","BTCUSD",1718783609303,0.49244904,65401.0,65400.0,0.029]
["bitfinex","BTCUSD",1718783611943,0.305779,65407.0,65400.0,0.18156112]
["bitfinex","BTCUSD",1718783612149,0.0229026,65418.0,65404.0,0.0942]
["bitfinex","BTCUSD",1718783612366,0.152881,65410.0,65406.0,0.0977]
["bitfinex","BTCUSD",1718783612580,0.252884,65409.0,65407.0,0.15256112]
["bitfinex","BTCUSD",1718783612794,0.252884,65409.0,65408.0,0.1249]
["bitfinex","BTCUSD",1718783613001,0.252884,65409.0,65408.0,0.27746112]
["bitfinex","BTCUSD",1718783613219,0.252884,65409.0,65408.0,0.28750427]
["bitfinex","BTCUSD",1718783613653,0.558652,65409.0,65408.0,0.28750427]
["bitfinex","BTCUSD",1718783614317,0.1,65409.0,65408.0,0.28750427]
["bitfinex","BTCUSD",1718783614522,0.152882,65410.0,65408.0,0.28750427]
["bitfinex","BTCUSD",1718783614733,0.152879,65411.0,65408.0,0.28750427]
["bitfinex","BTCUSD",1718783614961,0.1,65410.0,65408.0,0.28750427]
["bitfinex","BTCUSD",1718783615376,0.1,65410.0,65408.0,0.30150427]
["bitfinex","BTCUSD",1718783615942,0.1,65411.0,65408.0,0.30150427]
["bitfinex","BTCUSD",1718783616143,0.1,65411.0,65408.0,0.28750427]
["bitfinex","BTCUSD",1718783616554,0.1,65411.0,65408.0,0.30150427]
["bitfinex","BTCUSD",1718783617451,0.1,65411.0,65408.0,0.31450427]
["bitfinex","BTCUSD",1718783617660,0.1,65416.0,65408.0,0.31450427]
["bitfinex","BTCUSD",1718783617863,0.152868,65416.0,65408.0,0.28750427]
["bitfinex","BTCUSD",1718783618068,0.1,65415.0,65408.0,0.28750427]
["bitfinex","BTCUSD",1718783618239,0.1,65415.0,65408.0,0.31550427]
["bitfinex","BTCUSD",1718783618456,0.1,65415.0,65408.0,0.30150427]
["bitfinex","BTCUSD",1718783618789,0.1,65415.0,65408.0,0.30050427]
["bitfinex","BTCUSD",1718783619199,0.1,65415.0,65408.0,0.29950427]
["bitfinex","BTCUSD",1718783619571,0.1,65415.0,65408.0,0.28750427]
["bitfinex","BTCUSD",1718783619974,0.1,65415.0,65411.0,0.152877]
["bitfinex","BTCUSD",1718783620329,0.0742,65416.0,65410.0,0.152879]
["bitfinex","BTCUSD",1718783620535,0.1229026,65418.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718783620692,0.01390331,65417.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718783620894,0.01390331,65417.0,65414.0,0.01003465]
["bitfinex","BTCUSD",1718783622626,0.01390331,65417.0,65414.0,0.02203465]
["bitfinex","BTCUSD",1718783622831,0.01390331,65417.0,65414.0,0.17490665]
["bitfinex","BTCUSD",1718783623280,0.01390331,65417.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718783623396,0.01390331,65417.0,65416.0,0.688302]
["bitfinex","BTCUSD",1718783623599,0.01390331,65417.0,65416.0,1.00239685]
["bitfinex","BTCUSD",1718783623802,0.0742,65425.0,65421.0,0.152855]
["bitfinex","BTCUSD",1718783624046,0.0742,65425.0,65420.0,0.152858]
["bitfinex","BTCUSD",1718783624260,0.1742,65425.0,65422.0,0.00835277]
["bitfinex","BTCUSD",1718783624450,0.1742,65425.0,65421.0,0.00835395]
["bitfinex","BTCUSD",1718783624603,0.1742,65425.0,65419.0,0.305718]
["bitfinex","BTCUSD",1718783624604,0.1742,65425.0,65423.0,0.00835159]
["bitfinex","BTCUSD",1718783624803,0.1742,65425.0,65422.0,0.16120577]
["bitfinex","BTCUSD",1718783625008,0.1742,65425.0,65424.0,0.00835041]
["bitfinex","BTCUSD",1718783625259,0.1742,65425.0,65422.0,0.152853]
["bitfinex","BTCUSD",1718783625260,0.1742,65425.0,65423.0,0.00835159]
["bitfinex","BTCUSD",1718783625461,0.1,65427.0,65424.0,0.00835041]
["bitfinex","BTCUSD",1718783625620,0.02329945,65427.0,65426.0,0.45853]
["bitfinex","BTCUSD",1718783625947,0.1,65433.0,65426.0,0.16090917]
["bitfinex","BTCUSD",1718783626147,0.0742,65437.0,65432.0,0.15283]
["bitfinex","BTCUSD",1718783626348,0.0742,65434.0,65433.0,0.00833979]
["bitfinex","BTCUSD",1718783626941,0.0742,65434.0,65433.0,0.16116779]
["bitfinex","BTCUSD",1718783627909,0.08764849,65434.0,65433.0,0.16116779]
["bitfinex","BTCUSD",1718783628049,0.0742,65434.0,65433.0,0.16116779]
["bitfinex","BTCUSD",1718783628255,0.12287735,65438.0,65433.0,0.16116779]
["bitfinex","BTCUSD",1718783628466,0.01344827,65437.0,65433.0,0.16116779]
["bitfinex","BTCUSD",1718783628685,0.11344827,65437.0,65433.0,0.16916779]
["bitfinex","BTCUSD",1718783628891,0.1,65437.0,65433.0,0.17716779]
["bitfinex","BTCUSD",1718783629104,0.1,65437.0,65434.0,0.152824]
["bitfinex","BTCUSD",1718783629450,0.1,65437.0,65435.0,0.00833743]
["bitfinex","BTCUSD",1718783629783,0.09707735,65438.0,65435.0,0.152823]
["bitfinex","BTCUSD",1718783630010,0.09707735,65438.0,65436.0,0.00833625]
["bitfinex","BTCUSD",1718783630572,0.02287735,65438.0,65436.0,0.00833625]
["bitfinex","BTCUSD",1718783630869,0.0742,65444.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718783631069,0.01240459,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1718783631264,0.04523844,65446.0,65442.0,0.305614]
["bitfinex","BTCUSD",1718783631493,0.0682195,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1718783631699,0.0682195,65446.0,65445.0,0.1528]
["bitfinex","BTCUSD",1718783632029,0.0682195,65446.0,65445.0,0.16112564]
["bitfinex","BTCUSD",1718783632235,0.04523844,65446.0,65445.0,0.16112564]
["bitfinex","BTCUSD",1718783633029,0.04523844,65446.0,65445.0,0.16212564]
["bitfinex","BTCUSD",1718783633434,0.14523844,65446.0,65445.0,0.16212564]
["bitfinex","BTCUSD",1718783633816,0.1,65446.0,65445.0,0.16212564]
["bitfinex","BTCUSD",1718783634567,0.0742,65447.0,65445.0,0.16212564]
["bitfinex","BTCUSD",1718783635605,0.0742,65447.0,65445.0,0.16112564]
["bitfinex","BTCUSD",1718783636796,0.0742,65447.0,65445.0,0.00832564]
["bitfinex","BTCUSD",1718783637046,0.305548,65457.0,65446.0,0.305595]
["bitfinex","BTCUSD",1718783637047,0.1,65453.0,65446.0,0.305595]
["bitfinex","BTCUSD",1718783637186,0.0742,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1718783637392,0.1742,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1718783637591,0.1,65452.0,65451.0,0.152786]
["bitfinex","BTCUSD",1718783637801,0.1742,65452.0,65451.0,0.152786]
["bitfinex","BTCUSD",1718783637997,0.1742,65452.0,65451.0,0.16110457]
["bitfinex","BTCUSD",1718783638401,0.1,65452.0,65451.0,0.16110457]
["bitfinex","BTCUSD",1718783638607,0.0742,65452.0,65451.0,0.16110457]
["bitfinex","BTCUSD",1718783638814,0.1,65456.0,65451.0,0.16110457]
["bitfinex","BTCUSD",1718783639024,0.0742,65452.0,65451.0,0.16110457]
["bitfinex","BTCUSD",1718783639387,0.0742,65452.0,65451.0,0.17110457]
["bitfinex","BTCUSD",1718783639585,0.0742,65452.0,65451.0,0.18010457]
["bitfinex","BTCUSD",1718783640215,0.0742,65452.0,65451.0,0.02731857]
["bitfinex","BTCUSD",1718783642458,0.0742,65452.0,65451.0,0.01731857]
["bitfinex","BTCUSD",1718783643141,0.0742,65452.0,65451.0,0.02231857]
["bitfinex","BTCUSD",1718783644596,0.0742,65452.0,65451.0,0.01731857]
["bitfinex","BTCUSD",1718783644791,0.0742,65452.0,65451.0,0.02731857]
["bitfinex","BTCUSD",1718783646403,0.0742,65452.0,65451.0,0.01831857]
["bitfinex","BTCUSD",1718783646577,0.0742,65452.0,65451.0,0.00831857]
["bitfinex","BTCUSD",1718783646790,0.0742,65452.0,65451.0,0.009]
["bitfinex","BTCUSD",1718783647115,0.0742,65452.0,65451.0,0.01731857]
["bitfinex","BTCUSD",1718783648072,0.0742,65452.0,65451.0,0.0209661]
["bitfinex","BTCUSD",1718783648449,0.0742,65452.0,65451.0,0.0309661]
["bitfinex","BTCUSD",1718783648794,0.252779,65454.0,65451.0,0.0309661]
["bitfinex","BTCUSD",1718783648994,0.0742,65452.0,65451.0,0.0309661]
["bitfinex","BTCUSD",1718783649421,0.08590865,65452.0,65451.0,0.0309661]
["bitfinex","BTCUSD",1718783649624,0.0742,65452.0,65451.0,0.0209661]
["bitfinex","BTCUSD",1718783650253,0.0742,65452.0,65451.0,0.0279661]
["bitfinex","BTCUSD",1718783650254,0.06658,65452.0,65451.0,0.0279661]
["bitfinex","BTCUSD",1718783650431,0.07889231,65452.0,65451.0,0.0279661]
["bitfinex","BTCUSD",1718783650835,0.17889231,65452.0,65451.0,0.0279661]
["bitfinex","BTCUSD",1718783652137,0.33167531,65452.0,65451.0,0.0209661]
["bitfinex","BTCUSD",1718783652346,1.20049103,65452.0,65451.0,0.0309661]
["bitfinex","BTCUSD",1718783652548,1.50605803,65452.0,65451.0,0.0309661]
["bitfinex","BTCUSD",1718783652716,1.50605803,65452.0,65451.0,0.019]
["bitfinex","BTCUSD",1718783653480,0.152807,65442.0,65439.0,0.1247]
["bitfinex","BTCUSD",1718783653680,0.0742,65440.0,65439.0,0.1247]
["bitfinex","BTCUSD",1718783655194,0.227011,65440.0,65439.0,0.1247]
["bitfinex","BTCUSD",1718783655400,0.227011,65440.0,65439.0,0.1387]
["bitfinex","BTCUSD",1718783655601,0.227011,65440.0,65439.0,0.1527]
["bitfinex","BTCUSD",1718783656171,0.227011,65440.0,65439.0,0.1247]
["bitfinex","BTCUSD",1718783656391,0.227011,65440.0,65439.0,0.1527]
["bitfinex","BTCUSD",1718783657358,0.838257,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783657736,0.84896692,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783658184,0.54334392,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783658809,0.54334392,65440.0,65439.0,0.03883562]
["bitfinex","BTCUSD",1718783659994,0.46914392,65440.0,65439.0,0.03883562]
["bitfinex","BTCUSD",1718783662337,0.17421593,65440.0,65439.0,0.03883562]
["bitfinex","BTCUSD",1718783662539,0.47983893,65440.0,65439.0,0.03883562]
["bitfinex","BTCUSD",1718783663526,0.01070992,65440.0,65439.0,0.03883562]
["bitfinex","BTCUSD",1718783663874,0.1,65446.0,65443.0,0.1063]
["bitfinex","BTCUSD",1718783664076,0.01322737,65445.0,65443.0,0.2322]
["bitfinex","BTCUSD",1718783664207,0.01322737,65445.0,65444.0,0.01082776]
["bitfinex","BTCUSD",1718783665551,0.01322737,65445.0,65444.0,0.012]
["bitfinex","BTCUSD",1718783666099,0.01322737,65445.0,65444.0,0.03482776]
["bitfinex","BTCUSD",1718783666309,0.16602737,65445.0,65444.0,0.03482776]
["bitfinex","BTCUSD",1718783666461,0.33378944,65445.0,65444.0,0.02282776]
["bitfinex","BTCUSD",1718783666861,0.33378944,65445.0,65443.0,0.2322]
["bitfinex","BTCUSD",1718783667063,0.18742737,65444.0,65443.0,0.2322]
["bitfinex","BTCUSD",1718783668520,0.25595973,65444.0,65443.0,0.2322]
["bitfinex","BTCUSD",1718783669386,0.25595973,65444.0,65443.0,0.2462]
["bitfinex","BTCUSD",1718783669387,0.01364162,65444.0,65443.0,0.2462]
["bitfinex","BTCUSD",1718783669588,0.01364162,65444.0,65443.0,0.2602]
["bitfinex","BTCUSD",1718783669589,0.05905614,65444.0,65443.0,0.2602]
["bitfinex","BTCUSD",1718783670435,0.04541452,65444.0,65443.0,0.2602]
["bitfinex","BTCUSD",1718783670639,0.01416851,65444.0,65443.0,0.2602]
["bitfinex","BTCUSD",1718783671225,0.08228662,65444.0,65443.0,0.2602]
["bitfinex","BTCUSD",1718783673474,0.01416851,65444.0,65443.0,0.56556512]
["bitfinex","BTCUSD",1718783674840,0.05960696,65444.0,65443.0,0.56556512]
["bitfinex","BTCUSD",1718783676879,0.05960696,65444.0,65443.0,0.41276112]
["bitfinex","BTCUSD",1718783678685,0.01416851,65444.0,65443.0,0.89117412]
["bitfinex","BTCUSD",1718783678911,0.04546219,65445.0,65444.0,0.234]
["bitfinex","BTCUSD",1718783679125,0.06004989,65445.0,65444.0,0.38656112]
["bitfinex","BTCUSD",1718783679549,0.06004989,65445.0,65444.0,0.53936312]
["bitfinex","BTCUSD",1718783680195,0.06004989,65445.0,65444.0,0.55236312]
["bitfinex","BTCUSD",1718783680596,0.06004989,65445.0,65444.0,0.85796712]
["bitfinex","BTCUSD",1718783680835,0.04546219,65445.0,65444.0,0.55236312]
["bitfinex","BTCUSD",1718783680996,0.06059365,65445.0,65444.0,0.55236312]
["bitfinex","BTCUSD",1718783681205,0.06059365,65445.0,65444.0,0.56454185]
["bitfinex","BTCUSD",1718783681410,0.01513146,65445.0,65444.0,1.20874985]
["bitfinex","BTCUSD",1718783681612,0.09082414,65449.0,65447.0,0.152795]
["bitfinex","BTCUSD",1718783681613,0.04546219,65449.0,65447.0,0.152795]
["bitfinex","BTCUSD",1718783681810,0.04546425,65449.0,65448.0,0.25666112]
["bitfinex","BTCUSD",1718783681971,0.01509874,65449.0,65448.0,0.39983277]
["bitfinex","BTCUSD",1718783682525,0.04546425,65450.0,65448.0,0.39983277]
["bitfinex","BTCUSD",1718783682690,0.01452006,65449.0,65448.0,0.39983277]
["bitfinex","BTCUSD",1718783682909,0.05998431,65449.0,65448.0,0.39983277]
["bitfinex","BTCUSD",1718783683563,0.05998431,65449.0,65448.0,0.41383277]
["bitfinex","BTCUSD",1718783684256,0.01452006,65449.0,65448.0,0.41383277]
["bitfinex","BTCUSD",1718783684602,0.04546425,65450.0,65448.0,0.41383277]
["bitfinex","BTCUSD",1718783684804,0.05863584,65449.0,65448.0,0.42783277]
["bitfinex","BTCUSD",1718783685024,0.01317159,65449.0,65448.0,0.42783277]
["bitfinex","BTCUSD",1718783685245,0.04546425,65450.0,65448.0,0.42783277]
["bitfinex","BTCUSD",1718783685536,0.04546425,65450.0,65448.0,0.41383277]
["bitfinex","BTCUSD",1718783685963,0.04545356,65450.0,65448.0,0.42783277]
["bitfinex","BTCUSD",1718783686168,0.04545356,65451.0,65448.0,0.42783277]
["bitfinex","BTCUSD",1718783686338,0.05912363,65450.0,65448.0,0.42783277]
["bitfinex","BTCUSD",1718783686537,0.04545356,65450.0,65448.0,0.42783277]
["bitfinex","BTCUSD",1718783686816,0.04545356,65450.0,65449.0,0.41439]
["bitfinex","BTCUSD",1718783687028,0.06818034,65452.0,65450.0,0.1058]
["bitfinex","BTCUSD",1718783687029,0.04545176,65452.0,65450.0,0.1058]
["bitfinex","BTCUSD",1718783687235,0.04545176,65452.0,65451.0,0.1358]
["bitfinex","BTCUSD",1718783687651,0.01624489,65452.0,65451.0,0.14796635]
["bitfinex","BTCUSD",1718783688584,0.01624489,65452.0,65451.0,0.30052747]
["bitfinex","BTCUSD",1718783689005,0.152777,65455.0,65451.0,0.30052747]
["bitfinex","BTCUSD",1718783689218,0.152777,65455.0,65451.0,0.31452747]
["bitfinex","BTCUSD",1718783689671,0.152777,65455.0,65451.0,0.32852747]
["bitfinex","BTCUSD",1718783689870,0.152777,65455.0,65451.0,0.31452747]
["bitfinex","BTCUSD",1718783690077,0.01670242,65454.0,65451.0,0.31452747]
["bitfinex","BTCUSD",1718783690256,0.01670242,65454.0,65451.0,0.30052747]
["bitfinex","BTCUSD",1718783691236,0.01670242,65454.0,65451.0,0.31452747]
["bitfinex","BTCUSD",1718783692528,0.01670242,65454.0,65451.0,0.32852747]
["bitfinex","BTCUSD",1718783692740,0.152775,65456.0,65451.0,0.32852747]
["bitfinex","BTCUSD",1718783692948,0.01663335,65455.0,65451.0,0.32852747]
["bitfinex","BTCUSD",1718783693615,0.01663335,65455.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718783693814,0.00853,65463.0,65456.0,0.257872]
["bitfinex","BTCUSD",1718783694016,0.16924024,65462.0,65457.0,0.16471686]
["bitfinex","BTCUSD",1718783694197,0.01648024,65461.0,65457.0,0.16471686]
["bitfinex","BTCUSD",1718783694397,0.16924224,65461.0,65457.0,0.16471686]
["bitfinex","BTCUSD",1718783694644,0.01648024,65460.0,65457.0,0.16471686]
["bitfinex","BTCUSD",1718783694801,0.01648024,65459.0,65457.0,0.16471686]
["bitfinex","BTCUSD",1718783695007,0.226961,65462.0,65457.0,0.16471686]
["bitfinex","BTCUSD",1718783695410,0.0202761,65461.0,65457.0,0.16471686]
["bitfinex","BTCUSD",1718783695807,0.0202761,65461.0,65457.0,0.17371686]
["bitfinex","BTCUSD",1718783696235,0.0202761,65461.0,65457.0,0.16471686]
["bitfinex","BTCUSD",1718783696640,0.0202761,65461.0,65457.0,0.17971686]
["bitfinex","BTCUSD",1718783697060,0.0202761,65461.0,65457.0,0.17271686]
["bitfinex","BTCUSD",1718783697462,0.1742,65463.0,65458.0,0.1274]
["bitfinex","BTCUSD",1718783697703,0.252761,65462.0,65458.0,0.1274]
["bitfinex","BTCUSD",1718783697843,0.252761,65462.0,65459.0,0.0121522]
["bitfinex","BTCUSD",1718783699078,0.252761,65462.0,65459.0,0.0191522]
["bitfinex","BTCUSD",1718783699452,0.152763,65461.0,65459.0,0.0191522]
["bitfinex","BTCUSD",1718783699657,0.0742,65460.0,65459.0,0.0261522]
["bitfinex","BTCUSD",1718783700058,0.11959522,65460.0,65459.0,0.0261522]
["bitfinex","BTCUSD",1718783700259,0.27236022,65460.0,65459.0,0.014]
["bitfinex","BTCUSD",1718783700460,0.27236022,65460.0,65459.0,0.0261522]
["bitfinex","BTCUSD",1718783700668,0.27236022,65460.0,65459.0,0.014]
["bitfinex","BTCUSD",1718783700863,0.27236022,65460.0,65459.0,0.0191522]
["bitfinex","BTCUSD",1718783701183,0.27236022,65460.0,65459.0,0.0121522]
["bitfinex","BTCUSD",1718783701538,0.27236022,65460.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718783701751,0.27236022,65460.0,65459.0,0.0121522]
["bitfinex","BTCUSD",1718783701932,0.27236022,65460.0,65458.0,0.01215397]
["bitfinex","BTCUSD",1718783702246,0.27236022,65460.0,65459.0,0.0121522]
["bitfinex","BTCUSD",1718783702476,0.04539522,65460.0,65459.0,0.0281522]
["bitfinex","BTCUSD",1718783702727,0.04539522,65460.0,65459.0,0.016]
["bitfinex","BTCUSD",1718783702923,0.152762,65461.0,65459.0,0.0121522]
["bitfinex","BTCUSD",1718783703278,0.152762,65461.0,65458.0,0.009]
["bitfinex","BTCUSD",1718783703477,0.152765,65460.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718783703687,0.152765,65460.0,65459.0,0.01]
["bitfinex","BTCUSD",1718783703893,0.152765,65460.0,65459.0,0.019]
["bitfinex","BTCUSD",1718783704262,0.152765,65460.0,65459.0,0.01]
["bitfinex","BTCUSD",1718783705595,0.152765,65460.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718783705798,0.152765,65460.0,65458.0,0.008]
["bitfinex","BTCUSD",1718783706032,0.152765,65460.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718783706447,0.152765,65460.0,65459.0,0.009]
["bitfinex","BTCUSD",1718783706841,0.152765,65460.0,65458.0,0.008]
["bitfinex","BTCUSD",1718783707044,0.152765,65460.0,65458.0,0.009]
["bitfinex","BTCUSD",1718783707388,0.152765,65460.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718783707600,0.01789115,65459.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718783708565,0.01789115,65459.0,65457.0,0.16256112]
["bitfinex","BTCUSD",1718783709325,0.01789115,65459.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718783709522,0.01789115,65459.0,65458.0,0.009]
["bitfinex","BTCUSD",1718783709952,0.01789115,65459.0,65457.0,0.16356112]
["bitfinex","BTCUSD",1718783710151,0.01789115,65459.0,65457.0,0.17456112]
["bitfinex","BTCUSD",1718783710354,0.01789115,65459.0,65457.0,0.16356112]
["bitfinex","BTCUSD",1718783710555,0.01789115,65459.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718783710755,0.01789115,65459.0,65458.0,0.011]
["bitfinex","BTCUSD",1718783711215,0.01789115,65459.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718783711441,0.52829215,65459.0,65458.0,0.01215397]
["bitfinex","BTCUSD",1718783711878,0.52829215,65459.0,65458.0,0.02315397]
["bitfinex","BTCUSD",1718783712106,0.52829215,65459.0,65458.0,0.011]
["bitfinex","BTCUSD",1718783712947,0.83382615,65459.0,65458.0,0.011]
["bitfinex","BTCUSD",1718783713370,0.90195506,65459.0,65458.0,0.011]
["bitfinex","BTCUSD",1718783713789,0.90195506,65459.0,65458.0,0.022]
["bitfinex","BTCUSD",1718783715392,1.22676015,65459.0,65458.0,0.022]
["bitfinex","BTCUSD",1718783715600,1.32676015,65459.0,65458.0,0.022]
["bitfinex","BTCUSD",1718783716647,1.46301797,65459.0,65458.0,0.022]
["bitfinex","BTCUSD",1718783716853,1.79155197,65459.0,65458.0,0.022]
["bitfinex","BTCUSD",1718783717280,1.65529415,65459.0,65458.0,0.022]
["bitfinex","BTCUSD",1718783717501,1.95222789,65459.0,65458.0,0.022]
["bitfinex","BTCUSD",1718783717708,2.00525107,65459.0,65458.0,0.022]
["bitfinex","BTCUSD",1718783718354,2.00525107,65459.0,65458.0,0.011]
["bitfinex","BTCUSD",1718783718568,2.00525107,65459.0,65458.0,0.012]
["bitfinex","BTCUSD",1718783718982,2.00525107,65459.0,65458.0,0.001]
["bitfinex","BTCUSD",1718783719205,0.152811,65440.0,65439.0,0.4694]
["bitfinex","BTCUSD",1718783719696,0.532634,65440.0,65439.0,0.48158757]
["bitfinex","BTCUSD",1718783720306,0.532634,65440.0,65439.0,0.01218757]
["bitfinex","BTCUSD",1718783720484,0.532634,65440.0,65439.0,0.02618757]
["bitfinex","BTCUSD",1718783720692,0.458434,65440.0,65439.0,0.014]
["bitfinex","BTCUSD",1718783720900,0.532634,65440.0,65439.0,0.014]
["bitfinex","BTCUSD",1718783721924,0.532634,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783722961,0.838257,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783725926,1.14388,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783732573,1.137774,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783735100,1.503997,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783735264,1.65372889,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783735682,1.67643147,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783735835,1.53140473,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783736043,1.54834072,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783736456,1.14861772,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783736656,1.08050999,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783736841,1.15470999,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783738504,1.137774,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783738853,1.15872976,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783740100,0.77890676,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718783740273,0.85310676,65440.0,65439.0,0.2508]
["bitfinex","BTCUSD",1718783742006,0.02095576,65440.0,65439.0,0.40336112]
["bitfinex","BTCUSD",1718783742228,0.17768267,65440.0,65439.0,0.40336112]
["bitfinex","BTCUSD",1718783742450,0.17768267,65440.0,65439.0,0.41419451]
["bitfinex","BTCUSD",1718783742657,0.17768267,65440.0,65439.0,0.40336112]
["bitfinex","BTCUSD",1718783742865,0.17768267,65440.0,65439.0,0.41419451]
["bitfinex","BTCUSD",1718783744829,0.27662728,65441.0,65439.0,0.41419451]
["bitfinex","BTCUSD",1718783745030,0.27662728,65441.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718783745229,0.60363628,65441.0,65440.0,0.16339294]
["bitfinex","BTCUSD",1718783745669,0.60363628,65441.0,65440.0,0.15256112]
["bitfinex","BTCUSD",1718783745875,0.60363628,65441.0,65436.0,0.1262]
["bitfinex","BTCUSD",1718783745876,0.152818,65437.0,65436.0,0.1262]
["bitfinex","BTCUSD",1718783746096,0.532655,65437.0,65436.0,0.1262]
["bitfinex","BTCUSD",1718783746740,0.458455,65437.0,65436.0,0.1262]
["bitfinex","BTCUSD",1718783747089,0.532655,65437.0,65436.0,0.1262]
["bitfinex","BTCUSD",1718783748731,0.532655,65437.0,65436.0,0.1402]
["bitfinex","BTCUSD",1718783749303,0.532655,65437.0,65436.0,0.1262]
["bitfinex","BTCUSD",1718783749516,0.532655,65437.0,65436.0,0.1402]
["bitfinex","BTCUSD",1718783749722,0.532655,65437.0,65436.0,0.1542]
["bitfinex","BTCUSD",1718783750941,1.143929,65437.0,65436.0,0.028]
["bitfinex","BTCUSD",1718783752165,0.764092,65437.0,65436.0,0.028]
["bitfinex","BTCUSD",1718783752527,0.838292,65437.0,65436.0,0.028]
["bitfinex","BTCUSD",1718783754927,0.85939785,65437.0,65436.0,0.028]
["bitfinex","BTCUSD",1718783755346,0.90474875,65437.0,65436.0,0.028]
["bitfinex","BTCUSD",1718783756186,0.90474875,65437.0,65436.0,0.258]
["bitfinex","BTCUSD",1718783756411,0.85939785,65437.0,65436.0,0.258]
["bitfinex","BTCUSD",1718783757403,0.92742421,65437.0,65436.0,0.258]
["bitfinex","BTCUSD",1718783758061,0.24195021,65437.0,65436.0,0.258]
["bitfinex","BTCUSD",1718783758275,0.02110585,65437.0,65436.0,0.258]
["bitfinex","BTCUSD",1718783759458,0.02110585,65437.0,65436.0,0.26883811]
["bitfinex","BTCUSD",1718783760075,0.02110585,65437.0,65436.0,0.42139923]
["bitfinex","BTCUSD",1718783760276,0.09530585,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783762691,0.09438079,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783762901,0.13984944,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783763388,0.09438079,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783765873,0.13985515,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783769691,0.13985735,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783772184,0.13985734,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783773725,0.14030291,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783774349,0.14030291,65437.0,65436.0,0.41366112]
["bitfinex","BTCUSD",1718783774572,0.14030291,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783775726,0.09480996,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783777268,0.14031491,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783778326,0.14031461,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783778649,0.09480996,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783780373,0.02060996,65437.0,65436.0,0.42449923]
["bitfinex","BTCUSD",1718783780682,0.06708316,65440.0,65437.0,0.152817]
["bitfinex","BTCUSD",1718783780899,0.02305273,65439.0,65438.0,0.40356112]
["bitfinex","BTCUSD",1718783781104,0.12156365,65440.0,65438.0,0.18339609]
["bitfinex","BTCUSD",1718783781316,0.12156365,65440.0,65439.0,0.231]
["bitfinex","BTCUSD",1718783781545,0.12156365,65440.0,65439.0,0.38356112]
["bitfinex","BTCUSD",1718783781546,0.1446153,65440.0,65439.0,0.38356112]
["bitfinex","BTCUSD",1718783781785,0.1446153,65440.0,65439.0,0.39439451]
["bitfinex","BTCUSD",1718783782003,0.0446153,65440.0,65439.0,0.39439451]
["bitfinex","BTCUSD",1718783782205,0.1446153,65440.0,65439.0,0.39439451]
["bitfinex","BTCUSD",1718783782615,0.1446153,65440.0,65439.0,0.40539451]
["bitfinex","BTCUSD",1718783783242,0.0446153,65440.0,65439.0,0.40539451]
["bitfinex","BTCUSD",1718783784205,0.0446153,65440.0,65439.0,0.41639451]
["bitfinex","BTCUSD",1718783784620,0.0446153,65440.0,65439.0,0.56920851]
["bitfinex","BTCUSD",1718783785020,0.04551951,65442.0,65441.0,0.387109]
["bitfinex","BTCUSD",1718783785227,0.04551951,65444.0,65441.0,0.32537012]
["bitfinex","BTCUSD",1718783785431,0.1,65444.0,65443.0,0.2362]
["bitfinex","BTCUSD",1718783785686,0.12288699,65444.0,65443.0,0.38876112]
["bitfinex","BTCUSD",1718783785888,0.12288699,65444.0,65443.0,0.39958823]
["bitfinex","BTCUSD",1718783786670,0.02288699,65444.0,65443.0,0.39958823]
["bitfinex","BTCUSD",1718783787040,0.02288699,65444.0,65443.0,0.87800123]
["bitfinex","BTCUSD",1718783787314,0.06823943,65448.0,65445.0,0.1303]
["bitfinex","BTCUSD",1718783787315,0.06752384,65448.0,65445.0,0.1303]
["bitfinex","BTCUSD",1718783787485,0.11971951,65451.0,65448.0,0.236]
["bitfinex","BTCUSD",1718783787667,0.12218453,65450.0,65449.0,0.15256112]
["bitfinex","BTCUSD",1718783787870,0.12218453,65450.0,65449.0,0.16337879]
["bitfinex","BTCUSD",1718783788293,0.1,65450.0,65449.0,0.16337879]
["bitfinex","BTCUSD",1718783788728,0.0742,65451.0,65449.0,0.16337879]
["bitfinex","BTCUSD",1718783788929,0.09645129,65451.0,65449.0,0.16337879]
["bitfinex","BTCUSD",1718783789340,0.09645129,65451.0,65449.0,0.17637879]
["bitfinex","BTCUSD",1718783789543,0.09645129,65451.0,65449.0,0.16337879]
["bitfinex","BTCUSD",1718783790076,0.09645129,65451.0,65449.0,0.17537879]
["bitfinex","BTCUSD",1718783791078,0.09345129,65451.0,65449.0,0.18737879]
["bitfinex","BTCUSD",1718783794502,0.19829451,65456.0,65450.0,0.388186]
["bitfinex","BTCUSD",1718783794503,0.1,65455.0,65450.0,0.388186]
["bitfinex","BTCUSD",1718783794680,0.1,65455.0,65452.0,0.1218]
["bitfinex","BTCUSD",1718783794889,0.0742,65457.0,65453.0,0.15256112]
["bitfinex","BTCUSD",1718783795090,0.0742,65457.0,65453.0,0.1633725]
["bitfinex","BTCUSD",1718783795906,0.0742,65454.0,65453.0,0.1633725]
["bitfinex","BTCUSD",1718783796105,0.0742,65454.0,65453.0,0.1673725]
["bitfinex","BTCUSD",1718783796984,0.0742,65454.0,65453.0,0.1633725]
["bitfinex","BTCUSD",1718783798131,0.0742,65454.0,65453.0,0.1773725]
["bitfinex","BTCUSD",1718783798539,0.0742,65454.0,65453.0,0.1913725]
["bitfinex","BTCUSD",1718783798745,0.0742,65454.0,65453.0,0.2853725]
["bitfinex","BTCUSD",1718783799111,0.0742,65454.0,65453.0,0.2993725]
["bitfinex","BTCUSD",1718783799561,0.0742,65454.0,65453.0,0.2853725]
["bitfinex","BTCUSD",1718783800121,0.0742,65454.0,65453.0,0.2713725]
["bitfinex","BTCUSD",1718783800450,0.0742,65454.0,65453.0,0.2993725]
["bitfinex","BTCUSD",1718783801853,0.0742,65454.0,65453.0,0.2853725]
["bitfinex","BTCUSD",1718783802185,0.0742,65454.0,65453.0,0.2993725]
["bitfinex","BTCUSD",1718783804727,0.12226886,65459.0,65453.0,0.2993725]
["bitfinex","BTCUSD",1718783804930,0.0742,65454.0,65453.0,0.2993725]
["bitfinex","BTCUSD",1718783806243,0.0742,65454.0,65453.0,0.2853725]
["bitfinex","BTCUSD",1718783806445,0.0742,65454.0,65453.0,0.2973725]
["bitfinex","BTCUSD",1718783807421,0.0742,65454.0,65453.0,0.2853725]
["bitfinex","BTCUSD",1718783807623,0.0742,65454.0,65453.0,0.2993725]
["bitfinex","BTCUSD",1718783810116,0.0742,65454.0,65453.0,0.4303725]
["bitfinex","BTCUSD",1718783811305,0.02226886,65459.0,65453.0,0.4303725]
["bitfinex","BTCUSD",1718783811486,0.0742,65454.0,65453.0,0.4303725]
["bitfinex","BTCUSD",1718783812601,0.0742,65454.0,65453.0,0.4163725]
["bitfinex","BTCUSD",1718783813599,0.1,65460.0,65453.0,0.4283725]
["bitfinex","BTCUSD",1718783813804,0.0742,65454.0,65453.0,0.4283725]
["bitfinex","BTCUSD",1718783814003,0.0742,65454.0,65453.0,0.4163725]
["bitfinex","BTCUSD",1718783814207,0.09606923,65454.0,65453.0,0.4163725]
["bitfinex","BTCUSD",1718783814478,0.09606923,65454.0,65453.0,0.4303725]
["bitfinex","BTCUSD",1718783814683,0.02186923,65454.0,65453.0,0.4303725]
["bitfinex","BTCUSD",1718783814809,0.0742,65456.0,65453.0,0.4163725]
["bitfinex","BTCUSD",1718783815014,0.02186923,65455.0,65453.0,0.4163725]
["bitfinex","BTCUSD",1718783815257,0.02186923,65455.0,65453.0,0.4263725]
["bitfinex","BTCUSD",1718783815657,0.02186923,65455.0,65453.0,0.4163725]
["bitfinex","BTCUSD",1718783815900,0.02186923,65455.0,65453.0,0.4023725]
["bitfinex","BTCUSD",1718783816113,0.02186923,65455.0,65454.0,0.152779]
["bitfinex","BTCUSD",1718783816262,0.02186923,65455.0,65454.0,0.30534012]
["bitfinex","BTCUSD",1718783816470,0.0742,65455.0,65454.0,0.30534012]
["bitfinex","BTCUSD",1718783816669,0.09606923,65455.0,65454.0,0.31614993]
["bitfinex","BTCUSD",1718783817132,0.09606923,65455.0,65454.0,0.45014993]
["bitfinex","BTCUSD",1718783817284,0.02186923,65455.0,65454.0,0.45014993]
["bitfinex","BTCUSD",1718783817489,0.0742,65455.0,65454.0,0.45014993]
["bitfinex","BTCUSD",1718783817695,0.09606923,65455.0,65454.0,0.45014993]
["bitfinex","BTCUSD",1718783818455,0.02186923,65455.0,65454.0,0.45014993]
["bitfinex","BTCUSD",1718783818683,0.0742,65457.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718783818894,0.0742,65457.0,65456.0,0.15256112]
["bitfinex","BTCUSD",1718783819086,0.09861318,65457.0,65456.0,0.16336779]
["bitfinex","BTCUSD",1718783820666,0.19861318,65457.0,65456.0,0.16336779]
["bitfinex","BTCUSD",1718783820884,0.19861318,65457.0,65456.0,0.17736779]
["bitfinex","BTCUSD",1718783821084,0.19861318,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783822342,0.19861318,65457.0,65456.0,0.17736779]
["bitfinex","BTCUSD",1718783822719,0.19861318,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783822918,0.19861318,65457.0,65456.0,0.17736779]
["bitfinex","BTCUSD",1718783823329,0.19861318,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783824253,0.24410447,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783826347,0.19861318,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783826552,0.19861318,65457.0,65456.0,0.18056112]
["bitfinex","BTCUSD",1718783826750,0.19861318,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783827322,0.26685011,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783829266,0.19861318,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783830427,0.28982366,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783831245,0.19861318,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783832244,0.31262628,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783833394,0.19861318,65457.0,65456.0,0.19136779]
["bitfinex","BTCUSD",1718783834450,0.65692918,65457.0,65456.0,0.03880667]
["bitfinex","BTCUSD",1718783834634,1.57133291,65457.0,65456.0,0.028]
["bitfinex","BTCUSD",1718783834841,1.43451718,65457.0,65456.0,0.028]
["bitfinex","BTCUSD",1718783835055,1.96318581,65457.0,65456.0,0.01101769]
["bitfinex","BTCUSD",1718783835256,1.8890276,65457.0,65456.0,0.01101769]
["bitfinex","BTCUSD",1718783835474,2.09021135,65457.0,65456.0,0.01101769]
["bitfinex","BTCUSD",1718783835675,2.2487334,65457.0,65456.0,0.01101769]
["bitfinex","BTCUSD",1718783836311,2.2487334,65457.0,65456.0,0.006]
["bitfinex","BTCUSD",1718783836312,2.55384866,65457.0,65456.0,0.006]
["bitfinex","BTCUSD",1718783836529,2.55384866,65457.0,65431.0,0.45769034]
["bitfinex","BTCUSD",1718783836530,0.45849,65432.0,65431.0,0.45769034]
["bitfinex","BTCUSD",1718783836699,0.55128976,65432.0,65431.0,0.45769034]
["bitfinex","BTCUSD",1718783836904,0.152836,65430.0,65426.0,0.2197]
["bitfinex","BTCUSD",1718783837082,0.152836,65430.0,65427.0,0.15256112]
["bitfinex","BTCUSD",1718783837285,0.0742,65428.0,65427.0,0.15256112]
["bitfinex","BTCUSD",1718783840132,0.0752,65428.0,65427.0,0.16556112]
["bitfinex","BTCUSD",1718783840325,0.0762,65428.0,65427.0,0.17556112]
["bitfinex","BTCUSD",1718783841351,0.229039,65428.0,65427.0,0.17556112]
["bitfinex","BTCUSD",1718783841562,0.229039,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783841563,0.534718,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783841913,0.840397,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783845587,0.86250386,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783848221,0.55682486,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783849441,0.61962486,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783849921,0.55682486,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783854538,0.48262486,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783854737,0.55682486,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783855547,0.48262486,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783855900,0.55682486,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783857581,0.48262486,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783857788,0.55682486,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783859033,0.55682486,65428.0,65427.0,0.29676112]
["bitfinex","BTCUSD",1718783859034,0.09830686,65428.0,65427.0,0.29676112]
["bitfinex","BTCUSD",1718783859451,0.09830686,65428.0,65427.0,0.30761339]
["bitfinex","BTCUSD",1718783859790,0.0762,65428.0,65427.0,0.30761339]
["bitfinex","BTCUSD",1718783863329,0.09763097,65428.0,65427.0,0.30761339]
["bitfinex","BTCUSD",1718783864155,0.30567,65430.0,65427.0,0.30761339]
["bitfinex","BTCUSD",1718783864360,0.0742,65428.0,65427.0,0.30761339]
["bitfinex","BTCUSD",1718783864988,0.227039,65428.0,65427.0,0.30761339]
["bitfinex","BTCUSD",1718783865196,0.227039,65428.0,65427.0,0.29761339]
["bitfinex","BTCUSD",1718783865399,0.227039,65428.0,65427.0,0.30761339]
["bitfinex","BTCUSD",1718783865604,0.227039,65428.0,65427.0,0.29461339]
["bitfinex","BTCUSD",1718783865814,0.227039,65428.0,65427.0,0.28461339]
["bitfinex","BTCUSD",1718783867005,0.227039,65428.0,65427.0,0.29861339]
["bitfinex","BTCUSD",1718783867205,0.228039,65428.0,65427.0,0.30961339]
["bitfinex","BTCUSD",1718783867600,0.228039,65428.0,65427.0,0.29561339]
["bitfinex","BTCUSD",1718783868040,0.229039,65428.0,65427.0,0.30961339]
["bitfinex","BTCUSD",1718783868189,0.154839,65428.0,65427.0,0.30961339]
["bitfinex","BTCUSD",1718783868395,0.229039,65428.0,65427.0,0.30961339]
["bitfinex","BTCUSD",1718783869029,0.534718,65428.0,65427.0,0.30961339]
["bitfinex","BTCUSD",1718783874326,0.840397,65428.0,65427.0,0.30961339]
["bitfinex","BTCUSD",1718783874627,1.146076,65428.0,65427.0,0.03585227]
["bitfinex","BTCUSD",1718783874929,1.146076,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783875351,1.165976,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783875544,1.329476,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783878968,1.3478564,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783879374,1.4243564,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783880637,1.4044564,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783882399,1.386076,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783882604,1.42359816,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783883582,1.37889816,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783884995,1.35899816,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783885423,1.37889816,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783885733,1.35899816,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783885937,1.28479816,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783886338,1.35899816,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783886950,1.49574948,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783888157,1.4956751,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783888376,1.4214751,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783888558,1.4956751,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783888725,1.35892378,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783888925,1.28242378,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783889479,1.4191751,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783889681,1.28242378,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783889906,1.4191751,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783890235,1.28242378,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783890632,1.18942378,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783890837,1.26362378,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783891724,1.26354931,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783897082,1.24592715,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783897246,1.26492329,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783897445,1.19072329,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783897647,0.88504429,65428.0,65427.0,0.139]
["bitfinex","BTCUSD",1718783897851,0.95924429,65428.0,65427.0,0.2318]
["bitfinex","BTCUSD",1718783900579,0.88504429,65428.0,65427.0,0.2318]
["bitfinex","BTCUSD",1718783900796,0.95924429,65428.0,65427.0,0.2318]
["bitfinex","BTCUSD",1718783904551,0.88504429,65428.0,65427.0,0.2318]
["bitfinex","BTCUSD",1718783904756,0.95924429,65428.0,65427.0,0.2318]
["bitfinex","BTCUSD",1718783906136,1.01884429,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783906271,1.17542267,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783906470,1.48110167,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783907110,1.34442329,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783907312,1.48110347,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783909141,1.46120347,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783909304,1.26492329,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783910516,1.28482329,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783910931,1.26492329,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783915919,1.28482329,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783916122,1.26492329,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783916848,1.33482329,65428.0,65427.0,0.025]
["bitfinex","BTCUSD",1718783918105,1.33382329,65428.0,65427.0,0.011]
["bitfinex","BTCUSD",1718783918521,1.33482329,65428.0,65427.0,0.024]
["bitfinex","BTCUSD",1718783919251,1.33382329,65428.0,65427.0,0.013]
["bitfinex","BTCUSD",1718783919729,1.33482329,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783921305,1.28482329,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783921856,1.26492329,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783922899,1.26482329,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783924162,1.28472329,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783925124,1.26482329,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783925461,1.26482329,65428.0,65427.0,0.2164]
["bitfinex","BTCUSD",1718783926170,1.26482329,65428.0,65427.0,0.1275]
["bitfinex","BTCUSD",1718783926488,1.26482329,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783926954,1.26533292,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783927684,1.28523292,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783929394,1.28423292,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783935504,1.26433292,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783939266,1.28423292,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783940727,1.26472715,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783940962,1.26422715,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783941199,1.24432715,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783942901,1.26422715,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783943600,0.98436441,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783944575,1.29004341,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783945732,1.31304341,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783946357,1.33244427,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783946584,1.31304341,65428.0,65427.0,0.023]
["bitfinex","BTCUSD",1718783947365,1.31204341,65428.0,65427.0,0.01]
["bitfinex","BTCUSD",1718783947562,1.069943,65424.0,65423.0,0.1949]
["bitfinex","BTCUSD",1718783947757,1.244143,65424.0,65423.0,0.1949]
["bitfinex","BTCUSD",1718783947941,1.169943,65424.0,65423.0,0.1949]
["bitfinex","BTCUSD",1718783948123,1.244143,65424.0,65423.0,0.1949]
["bitfinex","BTCUSD",1718783948745,1.244143,65424.0,65423.0,0.2079]
["bitfinex","BTCUSD",1718783948941,1.245143,65424.0,65423.0,0.2079]
["bitfinex","BTCUSD",1718783949471,1.246143,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783950296,1.171943,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783950496,1.246143,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783951696,1.25949374,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783951900,1.18529374,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783952107,1.25949374,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783953191,1.18529374,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783953362,1.25949374,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783954451,1.2597913,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783954666,1.1855913,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783954901,1.2597913,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783955546,1.26074093,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783960641,1.25271841,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783961102,1.25027589,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783962608,1.25075123,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783962805,1.27647506,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783963558,1.27629389,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783966099,1.20209389,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783966248,1.27629389,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783970287,1.20209389,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783970493,0.89639589,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783970696,0.97059589,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783973473,0.95814631,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783973648,1.10875509,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783974842,0.97180923,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783975077,1.10871029,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783975611,1.10870782,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783978140,1.03450782,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783978311,1.10870782,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783978872,1.03450782,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783979252,1.10839105,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783980100,1.10836597,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783980307,0.97149678,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783980934,1.10836597,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783981508,0.97149678,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783981701,0.95814631,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783981907,0.97143496,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783986580,0.89723496,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783986767,1.1082708,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783987170,1.10833634,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783987730,1.10835771,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783988148,0.27793523,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783988359,0.29392912,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783988568,0.36812912,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783988980,0.67628401,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783989401,0.60208401,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783989612,0.67628401,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783992340,0.67675362,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783993534,0.98245162,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783996912,0.90825162,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783997080,0.98245162,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783997315,0.90825162,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783997461,0.98245162,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783998327,0.96616883,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783998526,0.98264579,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783999126,0.90844579,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718783999329,0.98264579,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718784000301,0.96616883,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718784000454,1.27186683,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718784000662,1.28821089,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718784001064,1.425066,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718784002051,1.74256438,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718784003292,1.66836438,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718784003490,1.74256438,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718784003714,1.60570927,65424.0,65423.0,0.2169]
["bitfinex","BTCUSD",1718784004459,1.60570927,65424.0,65423.0,0.1345]
["bitfinex","BTCUSD",1718784005246,1.28821089,65424.0,65423.0,0.1345]
["bitfinex","BTCUSD",1718784005632,1.21401089,65424.0,65423.0,0.1345]
["bitfinex","BTCUSD",1718784005834,1.42508237,65424.0,65423.0,0.1345]
["bitfinex","BTCUSD",1718784006074,1.28821089,65424.0,65423.0,0.1345]
["bitfinex","BTCUSD",1718784006256,1.74258465,65424.0,65423.0,0.1345]
["bitfinex","BTCUSD",1718784006501,1.60571317,65424.0,65423.0,0.1345]
["bitfinex","BTCUSD",1718784007111,1.7425848,65424.0,65423.0,0.1345]
["bitfinex","BTCUSD",1718784007533,1.60571317,65424.0,65423.0,0.1345]
["bitfinex","BTCUSD",1718784008715,1.53151317,65424.0,65423.0,0.1345]
["bitfinex","BTCUSD",1718784008886,1.53151317,65424.0,65423.0,0.2163]
["bitfinex","BTCUSD",1718784008887,1.74257099,65424.0,65423.0,0.2163]
["bitfinex","BTCUSD",1718784009092,1.60571317,65424.0,65423.0,0.2163]
["bitfinex","BTCUSD",1718784009323,1.53151317,65424.0,65423.0,0.022]
["bitfinex","BTCUSD",1718784009518,1.74257099,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784009694,1.60571317,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784010600,1.74257099,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784011251,1.36267299,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784011420,1.43687299,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784011619,1.30001517,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784012265,1.22581517,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784012433,1.30001517,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784012641,1.43687299,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784013271,1.36267299,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784013477,1.43687299,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784013677,1.30001517,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784014183,1.43688924,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784016001,1.30001517,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784016377,0.61441917,65424.0,65423.0,0.1973]
["bitfinex","BTCUSD",1718784016575,0.4270993,65424.0,65423.0,0.52271212]
["bitfinex","BTCUSD",1718784016818,0.4270993,65424.0,65423.0,0.34986112]
["bitfinex","BTCUSD",1718784017167,0.33584634,65424.0,65423.0,0.34986112]
["bitfinex","BTCUSD",1718784017620,0.33584634,65424.0,65423.0,0.36023084]
["bitfinex","BTCUSD",1718784017891,0.15872863,65424.0,65423.0,0.36023084]
["bitfinex","BTCUSD",1718784018389,0.09125296,65424.0,65423.0,0.36023084]
["bitfinex","BTCUSD",1718784018546,0.09125296,65424.0,65423.0,0.34986112]
["bitfinex","BTCUSD",1718784018876,0.24410196,65424.0,65423.0,0.36023084]
["bitfinex","BTCUSD",1718784019078,0.09125296,65424.0,65423.0,0.36023084]
["bitfinex","BTCUSD",1718784019281,0.16545296,65425.0,65423.0,0.18493084]
["bitfinex","BTCUSD",1718784019454,0.31829896,65425.0,65424.0,0.1715]
["bitfinex","BTCUSD",1718784020006,0.31829896,65425.0,65424.0,0.18186831]
["bitfinex","BTCUSD",1718784020532,0.62399196,65425.0,65424.0,0.18186831]
["bitfinex","BTCUSD",1718784021351,0.31829896,65425.0,65424.0,0.1715]
["bitfinex","BTCUSD",1718784021556,0.31829896,65425.0,65424.0,0.18186831]
["bitfinex","BTCUSD",1718784021751,0.227046,65425.0,65424.0,0.18186831]
["bitfinex","BTCUSD",1718784021956,0.11622942,65426.0,65425.0,0.1715]
["bitfinex","BTCUSD",1718784022167,0.11622942,65426.0,65425.0,0.34406112]
["bitfinex","BTCUSD",1718784022168,0.02497646,65426.0,65425.0,0.34406112]
["bitfinex","BTCUSD",1718784022396,0.09125296,65427.0,65425.0,0.18292801]
["bitfinex","BTCUSD",1718784022610,0.09125296,65427.0,65426.0,0.32726112]
["bitfinex","BTCUSD",1718784022807,0.09125296,65427.0,65426.0,0.33762659]
["bitfinex","BTCUSD",1718784023648,0.458526,65427.0,65426.0,0.18506547]
["bitfinex","BTCUSD",1718784024636,0.458526,65427.0,65426.0,0.01036547]
["bitfinex","BTCUSD",1718784024863,0.458526,65427.0,65426.0,0.1829]
["bitfinex","BTCUSD",1718784025068,0.459526,65427.0,65426.0,0.1929]
["bitfinex","BTCUSD",1718784025285,0.533726,65427.0,65426.0,0.1929]
["bitfinex","BTCUSD",1718784025489,0.534726,65427.0,65426.0,0.2019]
["bitfinex","BTCUSD",1718784026168,0.460526,65427.0,65426.0,0.2019]
["bitfinex","BTCUSD",1718784026368,0.84041,65427.0,65426.0,0.2019]
["bitfinex","BTCUSD",1718784026518,0.76621,65427.0,65426.0,0.2019]
["bitfinex","BTCUSD",1718784026727,0.84041,65427.0,65426.0,0.2019]
["bitfinex","BTCUSD",1718784028096,0.85774232,65427.0,65426.0,0.2019]
["bitfinex","BTCUSD",1718784028513,0.06492185,65427.0,65426.0,0.37446112]
["bitfinex","BTCUSD",1718784028713,0.06492203,65427.0,65426.0,0.37446112]
["bitfinex","BTCUSD",1718784028853,0.01933232,65427.0,65426.0,0.38482659]
["bitfinex","BTCUSD",1718784029901,0.01933232,65427.0,65426.0,0.53767059]
["bitfinex","BTCUSD",1718784030101,0.01933232,65427.0,65426.0,0.38482659]
["bitfinex","BTCUSD",1718784031197,0.02437748,65427.0,65426.0,0.38482659]
["bitfinex","BTCUSD",1718784032641,0.02437748,65427.0,65426.0,0.53767059]
["bitfinex","BTCUSD",1718784033904,0.02463662,65427.0,65426.0,0.53767059]
["bitfinex","BTCUSD",1718784034519,0.02593982,65427.0,65426.0,0.53767059]
["bitfinex","BTCUSD",1718784035072,0.02566163,65427.0,65426.0,0.53767059]
["bitfinex","BTCUSD",1718784038771,0.02566163,65427.0,65426.0,0.84335859]
["bitfinex","BTCUSD",1718784039320,0.00172181,65427.0,65426.0,0.84335859]
["bitfinex","BTCUSD",1718784039533,0.00172181,65427.0,65426.0,0.82335859]
["bitfinex","BTCUSD",1718784040393,0.16109116,65430.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718784040601,0.16109116,65430.0,65429.0,0.31116112]
["bitfinex","BTCUSD",1718784040808,0.18448901,65430.0,65429.0,0.31116112]
["bitfinex","BTCUSD",1718784041000,0.09759785,65430.0,65429.0,0.32152235]
["bitfinex","BTCUSD",1718784041588,0.02339785,65430.0,65429.0,0.49435935]
["bitfinex","BTCUSD",1718784041784,0.02339785,65430.0,65429.0,0.33575935]
["bitfinex","BTCUSD",1718784042093,0.1197792,65432.0,65431.0,0.1606]
["bitfinex","BTCUSD",1718784042293,0.14359339,65432.0,65431.0,0.31316112]
["bitfinex","BTCUSD",1718784042517,0.14359339,65432.0,65431.0,0.32351952]
["bitfinex","BTCUSD",1718784042518,0.19801419,65432.0,65431.0,0.32351952]
["bitfinex","BTCUSD",1718784043068,0.198011,65432.0,65431.0,0.32351952]
["bitfinex","BTCUSD",1718784043282,0.023811,65432.0,65431.0,0.80201652]
["bitfinex","BTCUSD",1718784043483,0.26668659,65441.0,65431.0,0.80201652]
["bitfinex","BTCUSD",1718784043484,0.04555063,65440.0,65436.0,0.02]
["bitfinex","BTCUSD",1718784043628,0.02334753,65439.0,65438.0,0.1648]
["bitfinex","BTCUSD",1718784043816,0.09754753,65439.0,65438.0,0.31736112]
["bitfinex","BTCUSD",1718784044016,0.04555063,65441.0,65438.0,0.32770961]
["bitfinex","BTCUSD",1718784044267,0.04555154,65440.0,65439.0,0.1648]
["bitfinex","BTCUSD",1718784044461,0.09322663,65440.0,65439.0,0.1648]
["bitfinex","BTCUSD",1718784044671,0.09322663,65440.0,65439.0,0.17514707]
["bitfinex","BTCUSD",1718784046342,0.1752,65440.0,65439.0,0.18714707]
["bitfinex","BTCUSD",1718784046549,0.19429346,65440.0,65439.0,0.18714707]
["bitfinex","BTCUSD",1718784047361,0.09429346,65440.0,65439.0,0.18714707]
["bitfinex","BTCUSD",1718784049704,0.02009346,65440.0,65439.0,0.18714707]
["bitfinex","BTCUSD",1718784049912,0.09429346,65440.0,65439.0,0.18714707]
["bitfinex","BTCUSD",1718784051060,0.02009346,65440.0,65439.0,0.18714707]
["bitfinex","BTCUSD",1718784051266,0.09429346,65440.0,65439.0,0.33970819]
["bitfinex","BTCUSD",1718784052127,0.09429346,65440.0,65439.0,0.35970819]
["bitfinex","BTCUSD",1718784052327,0.02009346,65440.0,65439.0,0.33970819]
["bitfinex","BTCUSD",1718784052532,0.09429346,65440.0,65439.0,0.35970819]
["bitfinex","BTCUSD",1718784053130,0.0752,65440.0,65439.0,0.35970819]
["bitfinex","BTCUSD",1718784053500,0.09471497,65440.0,65439.0,0.35970819]
["bitfinex","BTCUSD",1718784054267,0.02051497,65440.0,65439.0,0.35970819]
["bitfinex","BTCUSD",1718784054478,0.001,65440.0,65439.0,0.35970819]
["bitfinex","BTCUSD",1718784055251,0.00072181,65440.0,65439.0,0.35970819]
["bitfinex","BTCUSD",1718784055704,0.02036037,65440.0,65439.0,0.35970819]
["bitfinex","BTCUSD",1718784056196,0.00072181,65440.0,65439.0,0.81815019]
["bitfinex","BTCUSD",1718784056430,0.00072181,65440.0,65439.0,1.12377819]
["bitfinex","BTCUSD",1718784063011,0.00072181,65440.0,65439.0,1.13577819]
["bitfinex","BTCUSD",1718784065882,0.00072181,65440.0,65439.0,0.81015019]
["bitfinex","BTCUSD",1718784066083,0.00072181,65440.0,65439.0,0.50452219]
["bitfinex","BTCUSD",1718784067956,0.00072181,65440.0,65439.0,0.52452219]
["bitfinex","BTCUSD",1718784070367,0.00072181,65440.0,65439.0,0.83015019]
["bitfinex","BTCUSD",1718784077576,0.00072181,65440.0,65439.0,1.13577819]
["bitfinex","BTCUSD",1718784078622,0.00072181,65440.0,65439.0,0.81015019]
["bitfinex","BTCUSD",1718784078830,0.00072181,65440.0,65439.0,0.49252219]
["bitfinex","BTCUSD",1718784078831,0.02097013,65440.0,65439.0,0.49252219]
["bitfinex","BTCUSD",1718784079039,0.02097013,65440.0,65439.0,0.48052119]
["bitfinex","BTCUSD",1718784079040,0.02024832,65440.0,65439.0,0.48052119]
["bitfinex","BTCUSD",1718784079245,0.02024832,65440.0,65439.0,0.49252119]
["bitfinex","BTCUSD",1718784079246,0.02124832,65440.0,65439.0,0.49252119]
["bitfinex","BTCUSD",1718784079461,0.02024832,65440.0,65439.0,0.49252119]
["bitfinex","BTCUSD",1718784079883,0.02024832,65440.0,65439.0,0.48052119]
["bitfinex","BTCUSD",1718784080081,0.02124832,65440.0,65439.0,0.49452119]
["bitfinex","BTCUSD",1718784080287,0.01601634,65440.0,65439.0,0.50852119]
["bitfinex","BTCUSD",1718784081167,0.01601634,65440.0,65439.0,0.49452119]
["bitfinex","BTCUSD",1718784081566,0.01501634,65440.0,65439.0,0.48052119]
["bitfinex","BTCUSD",1718784081724,0.01501634,65440.0,65439.0,0.49352119]
["bitfinex","BTCUSD",1718784082122,0.01501634,65440.0,65439.0,0.48052119]
["bitfinex","BTCUSD",1718784082645,0.01501634,65440.0,65439.0,0.49252119]
["bitfinex","BTCUSD",1718784082828,0.01501634,65440.0,65439.0,0.48052119]
["bitfinex","BTCUSD",1718784083030,0.01501634,65440.0,65439.0,0.49352119]
["bitfinex","BTCUSD",1718784083231,0.01501634,65440.0,65439.0,0.34070819]
["bitfinex","BTCUSD",1718784083547,0.01501634,65440.0,65439.0,0.34170819]
["bitfinex","BTCUSD",1718784083743,0.01501634,65440.0,65439.0,0.49452219]
["bitfinex","BTCUSD",1718784083947,0.01501634,65440.0,65439.0,0.48052219]
["bitfinex","BTCUSD",1718784084354,0.01501634,65440.0,65439.0,0.49452219]
["bitfinex","BTCUSD",1718784084917,0.01501634,65440.0,65439.0,0.19090819]
["bitfinex","BTCUSD",1718784085169,0.24202734,65440.0,65439.0,0.03834707]
["bitfinex","BTCUSD",1718784085373,0.54765034,65440.0,65439.0,0.03834707]
["bitfinex","BTCUSD",1718784085579,0.61600403,65440.0,65439.0,0.03834707]
["bitfinex","BTCUSD",1718784085776,0.92162703,65440.0,65439.0,0.028]
["bitfinex","BTCUSD",1718784086395,0.85327334,65440.0,65439.0,0.014]
["bitfinex","BTCUSD",1718784086606,0.152822,65436.0,65434.0,0.0832]
["bitfinex","BTCUSD",1718784086814,0.152822,65436.0,65435.0,0.15256112]
["bitfinex","BTCUSD",1718784086953,0.2484438,65436.0,65435.0,0.16297911]
["bitfinex","BTCUSD",1718784087565,0.1742438,65436.0,65435.0,0.15256112]
["bitfinex","BTCUSD",1718784087803,0.1742438,65436.0,65435.0,0.16297911]
["bitfinex","BTCUSD",1718784087804,0.2484438,65436.0,65435.0,0.16297911]
["bitfinex","BTCUSD",1718784088209,0.2484438,65436.0,65435.0,0.17597911]
["bitfinex","BTCUSD",1718784088785,0.29403733,65436.0,65435.0,0.17597911]
["bitfinex","BTCUSD",1718784088986,0.59967933,65436.0,65435.0,0.17597911]
["bitfinex","BTCUSD",1718784089196,0.5540858,65436.0,65435.0,0.17597911]
["bitfinex","BTCUSD",1718784089398,0.52547933,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784089747,0.5540858,65436.0,65435.0,0.16297911]
["bitfinex","BTCUSD",1718784090163,0.5540858,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784090519,0.5540858,65436.0,65435.0,0.17497911]
["bitfinex","BTCUSD",1718784090930,0.5540858,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784091548,0.5540858,65436.0,65435.0,0.17597911]
["bitfinex","BTCUSD",1718784091750,0.5540858,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784091958,0.5549141,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784092369,0.60054503,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784092580,0.52634503,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784092849,0.60054503,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784093305,0.5549141,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784093526,0.6005441,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784093705,0.60124927,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784094415,0.52704927,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784097129,0.5285511,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784098447,0.4829211,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784100175,0.5285511,65436.0,65435.0,0.18797911]
["bitfinex","BTCUSD",1718784100298,0.4829211,65436.0,65435.0,0.17756112]
["bitfinex","BTCUSD",1718784100700,0.4829211,65436.0,65435.0,0.18703202]
["bitfinex","BTCUSD",1718784102397,0.4829211,65436.0,65435.0,0.33243202]
["bitfinex","BTCUSD",1718784103626,0.04563,65441.0,65439.0,0.02]
["bitfinex","BTCUSD",1718784103825,0.09126,65444.0,65435.0,0.18703202]
["bitfinex","BTCUSD",1718784103826,0.152803,65444.0,65441.0,0.1435]
["bitfinex","BTCUSD",1718784104157,0.152803,65444.0,65440.0,0.17256112]
["bitfinex","BTCUSD",1718784104158,0.02414439,65443.0,65442.0,0.29606112]
["bitfinex","BTCUSD",1718784104363,0.02414439,65443.0,65442.0,0.22941069]
["bitfinex","BTCUSD",1718784104531,0.02414439,65445.0,65442.0,0.22941069]
["bitfinex","BTCUSD",1718784104736,0.02414439,65444.0,65442.0,0.22941069]
["bitfinex","BTCUSD",1718784104942,0.02414439,65443.0,65442.0,0.29696112]
["bitfinex","BTCUSD",1718784105149,0.02768731,65445.0,65444.0,0.077]
["bitfinex","BTCUSD",1718784105342,0.02810217,65445.0,65444.0,0.22956112]
["bitfinex","BTCUSD",1718784106588,0.02810217,65445.0,65444.0,0.24256112]
["bitfinex","BTCUSD",1718784107139,0.02810217,65446.0,65444.0,0.24256112]
["bitfinex","BTCUSD",1718784107319,0.07698591,65447.0,65445.0,0.15256112]
["bitfinex","BTCUSD",1718784107538,0.02962726,65446.0,65445.0,0.15256112]
["bitfinex","BTCUSD",1718784108346,0.02962726,65446.0,65445.0,0.16199282]
["bitfinex","BTCUSD",1718784108564,0.02962726,65446.0,65445.0,0.17199282]
["bitfinex","BTCUSD",1718784108910,0.02962726,65446.0,65445.0,0.17499282]
["bitfinex","BTCUSD",1718784109347,0.02962726,65446.0,65445.0,0.18699282]
["bitfinex","BTCUSD",1718784110385,0.09805299,65446.0,65445.0,0.18699282]
["bitfinex","BTCUSD",1718784110590,0.02962726,65446.0,65445.0,0.18699282]
["bitfinex","BTCUSD",1718784110793,0.07525177,65446.0,65445.0,0.18699282]
["bitfinex","BTCUSD",1718784112423,0.02962726,65446.0,65445.0,0.18699282]
["bitfinex","BTCUSD",1718784113508,0.18242426,65446.0,65445.0,0.18699282]
["bitfinex","BTCUSD",1718784116005,0.22805037,65446.0,65445.0,0.18699282]
["bitfinex","BTCUSD",1718784116211,0.22805037,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784116628,0.22805009,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784116838,0.18242426,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784117256,0.22804995,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784125339,0.53364495,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784125554,0.53364495,65446.0,65445.0,0.32416112]
["bitfinex","BTCUSD",1718784125930,0.53364495,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784126936,0.48801926,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784127136,0.5336408,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784131084,0.48801926,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784131624,0.458392,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784134155,0.49088391,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784134359,0.458392,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784137001,0.763987,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784137238,0.458392,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784138209,0.763987,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784138431,0.838187,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784138643,0.458392,65446.0,65445.0,0.32416112]
["bitfinex","BTCUSD",1718784138989,0.532592,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784140112,0.838187,65446.0,65445.0,0.33359282]
["bitfinex","BTCUSD",1718784140525,0.838187,65446.0,65445.0,0.0344317]
["bitfinex","BTCUSD",1718784140731,0.838187,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784140931,1.143782,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784141570,1.18938112,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784143804,1.11518112,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784144006,1.18938112,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784147692,1.18925748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784148629,1.16935748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784148837,1.18925748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784149447,1.16935748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784149625,1.18925748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784149824,1.16935748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784150232,1.18925748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784152281,1.16935748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784152482,1.09515748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784152728,1.16935748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784152899,1.18925748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784153267,1.16935748,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784154051,1.09771774,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784154476,1.17191774,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784154669,1.17191775,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784155990,1.143782,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784156247,1.17370562,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784156452,0.87806516,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784156935,1.20356016,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784157247,1.12936016,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784157447,1.20356016,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784158267,1.18366016,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784158702,1.20356016,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784159354,1.18366016,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784159915,1.10946016,65446.0,65445.0,0.1694]
["bitfinex","BTCUSD",1718784160116,1.18366016,65446.0,65445.0,0.1694]
["bitfinex","BTCUSD",1718784160712,1.18366016,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784164222,1.18626088,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784165936,1.28626088,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784168185,1.30616088,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784169237,1.30459015,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718784171795,1.30459015,65446.0,65445.0,0.013]
["bitfinex","BTCUSD",1718784171995,1.30459015,65446.0,65445.0,0.018]
["bitfinex","BTCUSD",1718784172198,1.30459015,65446.0,65445.0,0.005]
["bitfinex","BTCUSD",1718784172604,1.30459015,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718784173138,1.30459015,65446.0,65445.0,0.005]
["bitfinex","BTCUSD",1718784173614,1.30459015,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718784176972,1.30299504,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718784178383,1.60859004,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718784178721,1.30299504,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718784180144,1.30212084,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718784180523,1.60771584,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718784182824,1.70771584,65446.0,65445.0,0.00893741]
["bitfinex","BTCUSD",1718784183022,1.70771584,65446.0,65422.0,0.45769034]
["bitfinex","BTCUSD",1718784183023,1.06981,65432.0,65431.0,0.1393]
["bitfinex","BTCUSD",1718784183224,1.06981,65432.0,65422.0,0.45769034]
["bitfinex","BTCUSD",1718784183225,0.764185,65429.0,65428.0,0.0613]
["bitfinex","BTCUSD",1718784183445,1.1725433,65429.0,65428.0,0.1393]
["bitfinex","BTCUSD",1718784183651,1.1725433,65429.0,65428.0,0.15823241]
["bitfinex","BTCUSD",1718784183856,1.1725433,65429.0,65428.0,0.1393]
["bitfinex","BTCUSD",1718784185110,1.17287894,65429.0,65428.0,0.1393]
["bitfinex","BTCUSD",1718784186248,1.17387894,65429.0,65428.0,0.1503]
["bitfinex","BTCUSD",1718784186463,1.17487894,65429.0,65428.0,0.1633]
["bitfinex","BTCUSD",1718784187421,1.146059,65429.0,65428.0,0.1633]
["bitfinex","BTCUSD",1718784187632,1.28871294,65429.0,65428.0,0.1633]
["bitfinex","BTCUSD",1718784189543,1.17472172,65429.0,65428.0,0.1633]
["bitfinex","BTCUSD",1718784189752,1.28871294,65429.0,65428.0,0.1633]
["bitfinex","BTCUSD",1718784190174,1.28871294,65429.0,65428.0,0.024]
["bitfinex","BTCUSD",1718784190383,1.71428694,65429.0,65428.0,0.024]
["bitfinex","BTCUSD",1718784190809,1.64762352,65429.0,65428.0,0.024]
["bitfinex","BTCUSD",1718784191234,1.55352352,65429.0,65428.0,0.024]
["bitfinex","BTCUSD",1718784191439,1.55352352,65429.0,65428.0,0.011]
["bitfinex","BTCUSD",1718784191440,1.32104952,65429.0,65428.0,0.011]
["bitfinex","BTCUSD",1718784191649,1.32004952,65429.0,65428.0,0.145]
["bitfinex","BTCUSD",1718784191859,1.62572352,65429.0,65428.0,0.15]
["bitfinex","BTCUSD",1718784192098,1.32004952,65429.0,65428.0,0.15]
["bitfinex","BTCUSD",1718784192310,1.29262172,65429.0,65428.0,0.154]
["bitfinex","BTCUSD",1718784192514,1.29262172,65429.0,65428.0,0.0912]
["bitfinex","BTCUSD",1718784192874,1.29262172,65429.0,65428.0,0.009]
["bitfinex","BTCUSD",1718784193077,1.33994952,65429.0,65428.0,0.009]
["bitfinex","BTCUSD",1718784193283,1.64562352,65429.0,65428.0,0.009]
["bitfinex","BTCUSD",1718784193704,1.6755306,65429.0,65428.0,0.009]
["bitfinex","BTCUSD",1718784196284,2.53677572,65429.0,65428.0,1e-08]
["bitfinex","BTCUSD",1718784196491,2.60001965,65429.0,65428.0,1e-08]
["bitfinex","BTCUSD",1718784196698,2.64369917,65429.0,65428.0,1e-08]
["bitfinex","BTCUSD",1718784197755,0.152865,65417.0,65416.0,0.0784]
["bitfinex","BTCUSD",1718784197963,1.34117547,65417.0,65416.0,0.0784]
["bitfinex","BTCUSD",1718784198169,1.26697547,65417.0,65416.0,0.09736639]
["bitfinex","BTCUSD",1718784198384,1.34117547,65417.0,65416.0,0.1417]
["bitfinex","BTCUSD",1718784198590,1.31841424,65417.0,65416.0,0.1417]
["bitfinex","BTCUSD",1718784199421,1.27291772,65417.0,65416.0,0.1417]
["bitfinex","BTCUSD",1718784199832,1.27291772,65417.0,65416.0,0.1467]
["bitfinex","BTCUSD",1718784200899,0.58725772,65417.0,65416.0,0.1467]
["bitfinex","BTCUSD",1718784201113,0.66145772,65417.0,65416.0,0.1467]
["bitfinex","BTCUSD",1718784201729,0.58725772,65417.0,65416.0,0.16566639]
["bitfinex","BTCUSD",1718784201935,0.66145772,65417.0,65416.0,0.1467]
["bitfinex","BTCUSD",1718784202175,0.66145772,65417.0,65416.0,0.16066639]
["bitfinex","BTCUSD",1718784202367,0.66245772,65417.0,65416.0,0.16666639]
["bitfinex","BTCUSD",1718784202605,0.66345772,65417.0,65416.0,0.17366639]
["bitfinex","BTCUSD",1718784204066,0.66345772,65417.0,65416.0,0.1547]
["bitfinex","BTCUSD",1718784204479,0.665511,65417.0,65416.0,0.1547]
["bitfinex","BTCUSD",1718784204668,0.665511,65417.0,65416.0,0.17366639]
["bitfinex","BTCUSD",1718784205058,0.591311,65417.0,65416.0,0.17366639]
["bitfinex","BTCUSD",1718784205370,0.665511,65417.0,65416.0,0.17366639]
["bitfinex","BTCUSD",1718784206384,0.591311,65417.0,65416.0,0.17366639]
["bitfinex","BTCUSD",1718784206612,0.665511,65417.0,65416.0,0.17366639]
["bitfinex","BTCUSD",1718784208715,0.69534691,65417.0,65416.0,0.17366639]
["bitfinex","BTCUSD",1718784211990,0.69534691,65417.0,65416.0,0.1547]
["bitfinex","BTCUSD",1718784215177,0.62114691,65417.0,65416.0,0.1547]
["bitfinex","BTCUSD",1718784215501,0.69534691,65417.0,65416.0,0.1547]
["bitfinex","BTCUSD",1718784216473,0.62114691,65417.0,65416.0,0.1547]
["bitfinex","BTCUSD",1718784216793,0.69534691,65417.0,65416.0,0.1547]
["bitfinex","BTCUSD",1718784217407,0.16255191,65417.0,65416.0,0.30726112]
["bitfinex","BTCUSD",1718784217668,0.032716,65417.0,65416.0,1.09159812]
["bitfinex","BTCUSD",1718784217796,0.02972774,65426.0,65425.0,0.02]
["bitfinex","BTCUSD",1718784217991,0.11969652,65430.0,65425.0,0.02]
["bitfinex","BTCUSD",1718784217992,0.12995458,65429.0,65426.0,0.02]
["bitfinex","BTCUSD",1718784218238,0.02995458,65428.0,65427.0,0.44700312]
["bitfinex","BTCUSD",1718784218437,0.4683,65433.0,65430.0,0.172834]
["bitfinex","BTCUSD",1718784218638,0.02983683,65432.0,65431.0,0.44699212]
["bitfinex","BTCUSD",1718784218815,0.02983683,65432.0,65431.0,0.48591603]
["bitfinex","BTCUSD",1718784219017,0.0584634,65438.0,65435.0,0.1416]
["bitfinex","BTCUSD",1718784219219,0.02983317,65437.0,65436.0,0.29416112]
["bitfinex","BTCUSD",1718784219427,0.02983317,65437.0,65436.0,0.31307088]
["bitfinex","BTCUSD",1718784219843,0.12983317,65437.0,65436.0,0.31307088]
["bitfinex","BTCUSD",1718784220042,0.02983317,65437.0,65436.0,0.31307088]
["bitfinex","BTCUSD",1718784222223,0.02983317,65437.0,65436.0,0.32607088]
["bitfinex","BTCUSD",1718784222450,0.0290575,65437.0,65436.0,0.34767088]
["bitfinex","BTCUSD",1718784222964,0.0290575,65437.0,65436.0,0.33987088]
["bitfinex","BTCUSD",1718784223373,0.252814,65439.0,65436.0,0.33987088]
["bitfinex","BTCUSD",1718784223698,0.02899418,65438.0,65436.0,0.33987088]
["bitfinex","BTCUSD",1718784224372,0.02899418,65438.0,65436.0,0.25937088]
["bitfinex","BTCUSD",1718784224572,0.02899418,65438.0,65437.0,0.0824]
["bitfinex","BTCUSD",1718784224798,0.02899418,65438.0,65437.0,0.1426]
["bitfinex","BTCUSD",1718784224994,0.252814,65439.0,65437.0,0.16150693]
["bitfinex","BTCUSD",1718784225978,0.152814,65439.0,65437.0,0.16150693]
["bitfinex","BTCUSD",1718784226304,0.152814,65439.0,65437.0,0.18350693]
["bitfinex","BTCUSD",1718784228128,0.1,65438.0,65437.0,0.18350693]
["bitfinex","BTCUSD",1718784229004,0.1,65438.0,65437.0,0.17250693]
["bitfinex","BTCUSD",1718784229312,0.1,65438.0,65437.0,0.16150693]
["bitfinex","BTCUSD",1718784229468,0.1,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784230056,0.252816,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784234653,0.66100786,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784235399,0.66125482,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784236090,0.58705482,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784236295,0.632648,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784237308,0.66087106,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784237841,0.632648,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784238587,0.66088294,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784239382,0.28105094,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784239797,0.252816,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784240389,0.28092403,65438.0,65437.0,0.18650693]
["bitfinex","BTCUSD",1718784240604,1.29400175,65438.0,65437.0,0.04390693]
["bitfinex","BTCUSD",1718784240805,0.152844,65426.0,65425.0,0.0776]
["bitfinex","BTCUSD",1718784241031,0.458539,65425.0,65424.0,0.0639]
["bitfinex","BTCUSD",1718784241232,0.48664703,65425.0,65424.0,0.21646112]
["bitfinex","BTCUSD",1718784242249,0.79234003,65425.0,65424.0,0.21646112]
["bitfinex","BTCUSD",1718784242659,0.79234003,65425.0,65424.0,0.0639]
["bitfinex","BTCUSD",1718784242869,0.15287,65415.0,65411.0,0.078]
["bitfinex","BTCUSD",1718784243080,0.152874,65413.0,65412.0,0.15256112]
["bitfinex","BTCUSD",1718784243279,0.152874,65413.0,65412.0,0.1677871]
["bitfinex","BTCUSD",1718784244460,0.152874,65413.0,65412.0,0.1797871]
["bitfinex","BTCUSD",1718784244663,0.153874,65413.0,65412.0,0.1797871]
["bitfinex","BTCUSD",1718784245470,0.18173764,65413.0,65412.0,0.1797871]
["bitfinex","BTCUSD",1718784245827,0.18174272,65413.0,65412.0,0.1797871]
["bitfinex","BTCUSD",1718784247555,0.18193677,65413.0,65412.0,0.1797871]
["bitfinex","BTCUSD",1718784247765,0.153874,65413.0,65412.0,0.1797871]
["bitfinex","BTCUSD",1718784248099,0.154874,65413.0,65412.0,0.1797871]
["bitfinex","BTCUSD",1718784251650,0.460623,65413.0,65412.0,0.1797871]
["bitfinex","BTCUSD",1718784252010,1.17282309,65413.0,65412.0,0.02722598]
["bitfinex","BTCUSD",1718784252224,1.27282309,65413.0,65412.0,0.02722598]
["bitfinex","BTCUSD",1718784252433,1.27282309,65413.0,65412.0,0.012]
["bitfinex","BTCUSD",1718784253083,1.59747209,65413.0,65412.0,0.012]
["bitfinex","BTCUSD",1718784253291,1.59747209,65413.0,65400.0,0.1389]
["bitfinex","BTCUSD",1718784253292,0.764512,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718784253566,0.838712,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718784254478,1.144517,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718784254626,1.16686918,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718784254878,1.16586918,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718784255107,1.26586918,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718784255253,1.28735435,65401.0,65400.0,0.011]
["bitfinex","BTCUSD",1718784255465,1.33375342,65401.0,65400.0,0.022]
["bitfinex","BTCUSD",1718784255645,1.37974602,65401.0,65400.0,0.022]
["bitfinex","BTCUSD",1718784256048,1.37874602,65401.0,65400.0,0.011]
["bitfinex","BTCUSD",1718784256255,1.33434695,65401.0,65400.0,0.019]
["bitfinex","BTCUSD",1718784256693,1.33422481,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784257095,1.33522481,65401.0,65400.0,0.01]
["bitfinex","BTCUSD",1718784257321,1.33422481,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784257765,1.33322481,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1718784257996,1.33422481,65401.0,65400.0,0.002]
["bitfinex","BTCUSD",1718784258217,1.33522481,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784258435,1.64102981,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784258907,1.64087021,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784263629,1.66858834,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784264060,1.55183273,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784264266,1.24602773,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784264494,1.32022773,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784264884,1.34012773,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784266554,1.38984185,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784267913,1.31564185,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784268133,1.23693985,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784268576,1.25954316,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784269237,1.39254516,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784269377,1.31834516,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784269580,1.34655256,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784273211,1.36645256,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784275090,1.67225756,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784275737,1.71825016,65401.0,65400.0,0.009]
["bitfinex","BTCUSD",1718784276326,1.71825016,65401.0,65400.0,1e-08]
["bitfinex","BTCUSD",1718784276527,1.66853604,65401.0,65400.0,1e-08]
["bitfinex","BTCUSD",1718784276722,1.71825016,65401.0,65400.0,1e-08]
["bitfinex","BTCUSD",1718784280034,1.07045,65393.0,65392.0,0.0636]
["bitfinex","BTCUSD",1718784280229,1.26725331,65393.0,65392.0,0.0636]
["bitfinex","BTCUSD",1718784281290,1.26925331,65393.0,65392.0,0.0636]
["bitfinex","BTCUSD",1718784284147,1.24665,65393.0,65392.0,0.0636]
["bitfinex","BTCUSD",1718784284350,1.26983665,65393.0,65392.0,0.0636]
["bitfinex","BTCUSD",1718784285288,1.26928358,65393.0,65392.0,0.0636]
["bitfinex","BTCUSD",1718784287362,1.070464,65392.0,65391.0,0.0753]
["bitfinex","BTCUSD",1718784287566,1.070464,65392.0,65372.0,0.32594]
["bitfinex","BTCUSD",1718784287567,0.458855,65380.0,65379.0,0.1458]
["bitfinex","BTCUSD",1718784287769,0.78739158,65380.0,65379.0,0.1458]
["bitfinex","BTCUSD",1718784287968,0.86159158,65380.0,65379.0,0.16128643]
["bitfinex","BTCUSD",1718784288210,0.86159158,65380.0,65379.0,0.1458]
["bitfinex","BTCUSD",1718784288418,1.26749458,65380.0,65379.0,0.1458]
["bitfinex","BTCUSD",1718784289096,1.26849458,65380.0,65379.0,0.1458]
["bitfinex","BTCUSD",1718784290177,1.3182087,65380.0,65379.0,0.1458]
["bitfinex","BTCUSD",1718784291525,1.3192087,65380.0,65379.0,0.1488]
["bitfinex","BTCUSD",1718784293362,1.31822121,65380.0,65379.0,0.1488]
["bitfinex","BTCUSD",1718784293766,1.24402121,65380.0,65379.0,0.1488]
["bitfinex","BTCUSD",1718784294022,0.32631221,65380.0,65379.0,0.30136112]
["bitfinex","BTCUSD",1718784294351,0.102,65380.0,65379.0,0.30136112]
["bitfinex","BTCUSD",1718784294586,0.154951,65380.0,65379.0,0.31684755]
["bitfinex","BTCUSD",1718784294811,0.254951,65380.0,65379.0,0.31684755]
["bitfinex","BTCUSD",1718784295045,0.253951,65380.0,65379.0,0.31384755]
["bitfinex","BTCUSD",1718784295502,0.253951,65380.0,65379.0,0.31684755]
["bitfinex","BTCUSD",1718784295683,0.254951,65380.0,65379.0,0.31684755]
["bitfinex","BTCUSD",1718784296884,0.253951,65380.0,65379.0,0.31384755]
["bitfinex","BTCUSD",1718784297311,0.28356873,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784297448,0.30555159,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784297989,0.15260059,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784298222,0.03061773,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784298623,0.05270425,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784298858,0.05270526,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784298987,0.03061773,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784299189,0.05334256,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784299588,0.02472483,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784301441,0.48357883,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784301646,0.27767583,65380.0,65379.0,0.32484755]
["bitfinex","BTCUSD",1718784301858,0.27767583,65380.0,65379.0,0.30936112]
["bitfinex","BTCUSD",1718784302257,0.27767583,65380.0,65379.0,0.32507614]
["bitfinex","BTCUSD",1718784302694,0.12472483,65380.0,65379.0,0.32507614]
["bitfinex","BTCUSD",1718784302896,0.002,65380.0,65379.0,0.49803014]
["bitfinex","BTCUSD",1718784303098,0.002,65380.0,65379.0,0.80393814]
["bitfinex","BTCUSD",1718784304031,0.002,65380.0,65379.0,1.10984614]
["bitfinex","BTCUSD",1718784304280,0.002,65380.0,65379.0,1.13284614]
["bitfinex","BTCUSD",1718784308820,0.002,65380.0,65379.0,0.32507614]
["bitfinex","BTCUSD",1718784310059,0.002,65380.0,65379.0,0.49803014]
["bitfinex","BTCUSD",1718784311173,0.002,65380.0,65379.0,0.80393814]
["bitfinex","BTCUSD",1718784312332,0.002,65380.0,65379.0,0.47803014]
["bitfinex","BTCUSD",1718784314045,0.002,65380.0,65379.0,0.02671502]
["bitfinex","BTCUSD",1718784314046,0.0174943,65380.0,65379.0,0.02671502]
["bitfinex","BTCUSD",1718784314337,0.0199,65378.0,65359.0,0.1433]
["bitfinex","BTCUSD",1718784314607,0.458978,65363.0,65360.0,0.17367586]
["bitfinex","BTCUSD",1718784314842,0.0742,65361.0,65360.0,0.17367586]
["bitfinex","BTCUSD",1718784315074,0.0976571,65361.0,65360.0,0.17367586]
["bitfinex","BTCUSD",1718784315542,0.2506531,65361.0,65360.0,0.17367586]
["bitfinex","BTCUSD",1718784315773,0.2506531,65361.0,65360.0,0.18067586]
["bitfinex","BTCUSD",1718784316226,0.8626371,65361.0,65360.0,0.02111474]
["bitfinex","BTCUSD",1718784316463,0.764992,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718784316726,0.153005,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784316988,1.00819374,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784317229,1.00819409,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784317456,1.0742841,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784317682,1.12705983,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784318538,1.43407083,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784318742,1.43507083,65357.0,65356.0,0.029]
["bitfinex","BTCUSD",1718784320420,1.43407083,65357.0,65356.0,0.029]
["bitfinex","BTCUSD",1718784321120,1.44107083,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784321303,1.41761373,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784321503,1.42561373,65357.0,65356.0,0.023]
["bitfinex","BTCUSD",1718784321636,1.41761373,65357.0,65356.0,0.023]
["bitfinex","BTCUSD",1718784321852,1.40961373,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784322059,1.43893827,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784322301,1.41761373,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784322557,1.41761373,65357.0,65356.0,0.023]
["bitfinex","BTCUSD",1718784322558,1.42361373,65357.0,65356.0,0.023]
["bitfinex","BTCUSD",1718784323298,1.41761373,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784323494,1.40961373,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784324464,1.362838,65357.0,65356.0,0.022]
["bitfinex","BTCUSD",1718784324794,1.368838,65357.0,65356.0,0.023]
["bitfinex","BTCUSD",1718784326756,1.39640113,65357.0,65356.0,0.023]
["bitfinex","BTCUSD",1718784327960,1.39640113,65357.0,65341.0,0.306086]
["bitfinex","BTCUSD",1718784327961,0.09191,65356.0,65328.0,0.45769034]
["bitfinex","BTCUSD",1718784328163,0.153073,65328.0,65327.0,0.0606]
["bitfinex","BTCUSD",1718784328421,0.1858,65330.0,65327.0,0.0606]
["bitfinex","BTCUSD",1718784328747,0.153073,65328.0,65327.0,0.0606]
["bitfinex","BTCUSD",1718784329342,0.153073,65328.0,65327.0,0.1375]
["bitfinex","BTCUSD",1718784329554,0.154073,65328.0,65327.0,0.1435]
["bitfinex","BTCUSD",1718784330947,0.155073,65328.0,65327.0,0.29606112]
["bitfinex","BTCUSD",1718784331106,0.154073,65328.0,65327.0,0.29006112]
["bitfinex","BTCUSD",1718784331489,0.002,65328.0,65327.0,0.29006112]
["bitfinex","BTCUSD",1718784331708,0.002,65328.0,65327.0,0.46313712]
["bitfinex","BTCUSD",1718784331911,0.002,65328.0,65327.0,0.76928912]
["bitfinex","BTCUSD",1718784332316,0.002,65328.0,65327.0,0.44313712]
["bitfinex","BTCUSD",1718784332526,0.002,65328.0,65327.0,0.29006112]
["bitfinex","BTCUSD",1718784333085,0.002,65328.0,65327.0,0.31006112]
["bitfinex","BTCUSD",1718784333207,0.002,65328.0,65327.0,0.47891038]
["bitfinex","BTCUSD",1718784333410,0.46122,65328.0,65327.0,0.30583438]
["bitfinex","BTCUSD",1718784333608,0.155073,65328.0,65327.0,0.30583438]
["bitfinex","BTCUSD",1718784333807,0.002,65328.0,65327.0,0.30583438]
["bitfinex","BTCUSD",1718784334013,0.155073,65328.0,65327.0,0.30583438]
["bitfinex","BTCUSD",1718784337776,0.002,65328.0,65327.0,0.30583438]
["bitfinex","BTCUSD",1718784338087,0.002,65328.0,65327.0,0.29006112]
["bitfinex","BTCUSD",1718784338566,0.002,65328.0,65327.0,0.30846326]
["bitfinex","BTCUSD",1718784339099,0.002,65328.0,65327.0,0.32846326]
["bitfinex","BTCUSD",1718784339716,0.002,65328.0,65327.0,0.30846326]
["bitfinex","BTCUSD",1718784340512,0.002,65328.0,65327.0,0.32846326]
["bitfinex","BTCUSD",1718784340743,0.002,65328.0,65327.0,0.30846326]
["bitfinex","BTCUSD",1718784342457,0.767367,65328.0,65327.0,0.30846326]
["bitfinex","BTCUSD",1718784342672,0.767367,65328.0,65327.0,0.17096326]
["bitfinex","BTCUSD",1718784342673,0.46122,65328.0,65327.0,0.17096326]
["bitfinex","BTCUSD",1718784342798,0.46122,65328.0,65327.0,0.15256112]
["bitfinex","BTCUSD",1718784343004,0.46122,65328.0,65327.0,0.16845456]
["bitfinex","BTCUSD",1718784343427,0.155073,65328.0,65327.0,0.16845456]
["bitfinex","BTCUSD",1718784343639,0.001,65328.0,65327.0,0.16845456]
["bitfinex","BTCUSD",1718784343875,0.001,65328.0,65327.0,0.33195456]
["bitfinex","BTCUSD",1718784344077,0.001,65328.0,65327.0,0.31195456]
["bitfinex","BTCUSD",1718784344481,0.306134,65331.0,65327.0,0.31195456]
["bitfinex","BTCUSD",1718784344740,0.15307,65330.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784344874,0.153071,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784345887,0.153067,65331.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784346083,0.001,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784346547,0.460213,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784346787,0.001,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784347158,0.001,65329.0,65328.0,0.30563412]
["bitfinex","BTCUSD",1718784347369,0.001,65329.0,65328.0,0.32563412]
["bitfinex","BTCUSD",1718784347618,0.002,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784347806,0.001,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784348163,0.001,65329.0,65328.0,0.16845244]
["bitfinex","BTCUSD",1718784348783,0.002,65329.0,65328.0,0.16845244]
["bitfinex","BTCUSD",1718784349980,0.002,65329.0,65328.0,0.18845244]
["bitfinex","BTCUSD",1718784350421,0.002,65329.0,65328.0,0.16845244]
["bitfinex","BTCUSD",1718784351441,0.002,65329.0,65328.0,0.41712544]
["bitfinex","BTCUSD",1718784351643,0.002,65329.0,65328.0,0.47902544]
["bitfinex","BTCUSD",1718784351793,0.002,65329.0,65328.0,0.78517244]
["bitfinex","BTCUSD",1718784356339,0.002,65329.0,65328.0,0.76517244]
["bitfinex","BTCUSD",1718784356770,0.002,65329.0,65328.0,0.78517244]
["bitfinex","BTCUSD",1718784359372,0.001,65329.0,65328.0,0.78517244]
["bitfinex","BTCUSD",1718784360735,0.002,65329.0,65328.0,0.79017244]
["bitfinex","BTCUSD",1718784360942,0.002,65329.0,65328.0,1.22346814]
["bitfinex","BTCUSD",1718784361155,0.001,65329.0,65328.0,1.22346878]
["bitfinex","BTCUSD",1718784361354,0.001,65329.0,65328.0,1.39846878]
["bitfinex","BTCUSD",1718784361570,0.002,65329.0,65328.0,1.40746878]
["bitfinex","BTCUSD",1718784361797,0.002,65329.0,65328.0,1.71361578]
["bitfinex","BTCUSD",1718784362262,0.001,65329.0,65328.0,1.70461578]
["bitfinex","BTCUSD",1718784362512,0.001,65329.0,65328.0,1.16931944]
["bitfinex","BTCUSD",1718784362735,0.253034,65345.0,65340.0,0.1421]
["bitfinex","BTCUSD",1718784362948,0.1,65345.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718784363156,0.15303,65347.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718784363157,0.1,65346.0,65341.0,0.18850378]
["bitfinex","BTCUSD",1718784363357,0.1,65346.0,65341.0,0.34154678]
["bitfinex","BTCUSD",1718784363811,0.306041,65351.0,65342.0,0.02]
["bitfinex","BTCUSD",1718784364016,0.306041,65351.0,65343.0,0.30559812]
["bitfinex","BTCUSD",1718784364017,0.02762658,65347.0,65343.0,0.30559812]
["bitfinex","BTCUSD",1718784364220,0.153029,65347.0,65343.0,0.15256112]
["bitfinex","BTCUSD",1718784364439,0.306054,65348.0,65343.0,0.16849954]
["bitfinex","BTCUSD",1718784364640,0.153031,65346.0,65343.0,0.16849954]
["bitfinex","BTCUSD",1718784366054,0.153031,65346.0,65343.0,0.17749954]
["bitfinex","BTCUSD",1718784366838,0.102,65347.0,65343.0,0.17749954]
["bitfinex","BTCUSD",1718784367347,0.253029,65347.0,65343.0,0.16849954]
["bitfinex","BTCUSD",1718784367545,0.253029,65347.0,65343.0,0.01593842]
["bitfinex","BTCUSD",1718784367546,0.459108,65344.0,65343.0,0.01593842]
["bitfinex","BTCUSD",1718784367855,0.459108,65344.0,65343.0,0.01693842]
["bitfinex","BTCUSD",1718784368022,0.459108,65344.0,65343.0,0.01893842]
["bitfinex","BTCUSD",1718784368388,0.46856865,65344.0,65343.0,0.02393842]
["bitfinex","BTCUSD",1718784368595,0.153042,65342.0,65338.0,0.1421]
["bitfinex","BTCUSD",1718784368898,0.153042,65342.0,65339.0,0.16850802]
["bitfinex","BTCUSD",1718784370355,0.153043,65341.0,65339.0,0.16850802]
["bitfinex","BTCUSD",1718784371455,0.153045,65340.0,65339.0,0.17150802]
["bitfinex","BTCUSD",1718784371676,0.16250556,65340.0,65339.0,0.16850802]
["bitfinex","BTCUSD",1718784371876,0.16250556,65340.0,65339.0,0.17150802]
["bitfinex","BTCUSD",1718784372091,0.153045,65340.0,65339.0,0.17150802]
["bitfinex","BTCUSD",1718784372295,0.153045,65340.0,65339.0,0.17450802]
["bitfinex","BTCUSD",1718784372516,0.04544785,65345.0,65339.0,0.26478974]
["bitfinex","BTCUSD",1718784372731,0.05022482,65350.0,65345.0,0.0984]
["bitfinex","BTCUSD",1718784372938,0.153018,65352.0,65346.0,0.21356112]
["bitfinex","BTCUSD",1718784373063,0.02680932,65353.0,65347.0,0.17608934]
["bitfinex","BTCUSD",1718784373272,0.35145885,65358.0,65350.0,0.0784]
["bitfinex","BTCUSD",1718784373468,0.153009,65356.0,65352.0,0.061]
["bitfinex","BTCUSD",1718784373672,0.01420432,65355.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718784373936,0.01420432,65355.0,65353.0,0.16847832]
["bitfinex","BTCUSD",1718784374125,0.153005,65358.0,65353.0,0.16847832]
["bitfinex","BTCUSD",1718784374536,0.156005,65358.0,65353.0,0.16847832]
["bitfinex","BTCUSD",1718784374847,0.0149304,65357.0,65353.0,0.16847832]
["bitfinex","BTCUSD",1718784375176,0.0149304,65357.0,65353.0,0.16947832]
["bitfinex","BTCUSD",1718784375372,0.02770117,65358.0,65353.0,0.16847832]
["bitfinex","BTCUSD",1718784375574,0.02770117,65358.0,65356.0,0.0784]
["bitfinex","BTCUSD",1718784375779,0.03070117,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784375996,0.04536125,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784376633,0.03070117,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784377480,0.02870117,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784377897,0.02570117,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784378311,0.252999,65360.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784378510,0.01584422,65359.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784378728,0.007,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784379488,0.003,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784380292,0.27977018,65360.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784380502,0.01614189,65359.0,65357.0,0.16946984]
["bitfinex","BTCUSD",1718784381096,0.01614189,65359.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784381223,0.02114189,65359.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784381424,0.003,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784381929,0.005,65359.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784382678,0.27977018,65360.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784382879,0.004,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784383856,0.004,65359.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784384986,0.003,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784385401,0.004,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784385828,0.02677118,65360.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784386031,0.02352785,65359.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784386244,0.005,65359.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784386667,0.004,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784387100,0.004,65359.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784387321,0.009,65359.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784387529,0.25991612,65362.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784387741,0.17175439,65361.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784387944,0.003,65358.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784388573,0.152997,65361.0,65357.0,0.16846984]
["bitfinex","BTCUSD",1718784388776,0.0156122,65360.0,65358.0,0.0626]
["bitfinex","BTCUSD",1718784388978,0.0156122,65360.0,65359.0,0.15256112]
["bitfinex","BTCUSD",1718784389192,0.0156122,65360.0,65359.0,0.1684656]
["bitfinex","BTCUSD",1718784389819,0.0156122,65361.0,65359.0,0.1684656]
["bitfinex","BTCUSD",1718784389995,0.0156122,65360.0,65359.0,0.1684656]
["bitfinex","BTCUSD",1718784390608,0.01570628,65360.0,65359.0,0.1684656]
["bitfinex","BTCUSD",1718784391174,0.01570628,65360.0,65359.0,0.1694656]
["bitfinex","BTCUSD",1718784391381,0.02070628,65360.0,65359.0,0.1684656]
["bitfinex","BTCUSD",1718784391838,0.02170628,65360.0,65359.0,0.1684656]
["bitfinex","BTCUSD",1718784392830,0.02097767,65360.0,65359.0,0.1684656]
["bitfinex","BTCUSD",1718784393674,0.02087767,65360.0,65359.0,0.1684656]
["bitfinex","BTCUSD",1718784395068,0.0059,65360.0,65359.0,0.6274686]
["bitfinex","BTCUSD",1718784395196,0.0059,65360.0,65359.0,1.0776706]
["bitfinex","BTCUSD",1718784395401,0.0059,65360.0,65359.0,1.0976706]
["bitfinex","BTCUSD",1718784396729,0.001,65360.0,65359.0,1.0976706]
["bitfinex","BTCUSD",1718784396936,0.001,65360.0,65359.0,1.1026706]
["bitfinex","BTCUSD",1718784397138,0.1,65368.0,65363.0,0.15299]
["bitfinex","BTCUSD",1718784397341,0.1,65368.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718784397342,0.01650718,65367.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718784397546,0.01650718,65367.0,65366.0,0.45064512]
["bitfinex","BTCUSD",1718784397717,0.1,65372.0,65366.0,0.46653476]
["bitfinex","BTCUSD",1718784397931,0.152977,65369.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718784398127,0.22728,65368.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718784398332,0.24378504,65368.0,65367.0,0.15256112]
["bitfinex","BTCUSD",1718784400498,0.24478504,65368.0,65367.0,0.15856112]
["bitfinex","BTCUSD",1718784400619,0.24478504,65368.0,65367.0,0.16456112]
["bitfinex","BTCUSD",1718784401204,0.01750504,65368.0,65367.0,0.16456112]
["bitfinex","BTCUSD",1718784401989,0.01750504,65368.0,65367.0,0.31754312]
["bitfinex","BTCUSD",1718784402197,0.01747413,65368.0,65367.0,0.31754312]
["bitfinex","BTCUSD",1718784404172,0.01790852,65368.0,65367.0,0.46144312]
["bitfinex","BTCUSD",1718784404381,0.01790852,65368.0,65367.0,1.07337112]
["bitfinex","BTCUSD",1718784405375,0.01790852,65368.0,65367.0,0.78740712]
["bitfinex","BTCUSD",1718784406105,0.001,65368.0,65367.0,0.78740712]
["bitfinex","BTCUSD",1718784406519,0.001,65368.0,65367.0,0.76740712]
["bitfinex","BTCUSD",1718784406760,0.001,65368.0,65367.0,0.78740712]
["bitfinex","BTCUSD",1718784407950,0.0009,65368.0,65367.0,0.78740712]
["bitfinex","BTCUSD",1718784408347,0.0009,65368.0,65367.0,0.80329464]
["bitfinex","BTCUSD",1718784409733,0.0009,65368.0,65367.0,0.78329464]
["bitfinex","BTCUSD",1718784409936,0.0009,65368.0,65367.0,0.80329464]
["bitfinex","BTCUSD",1718784410143,0.0009,65368.0,65367.0,0.78329464]
["bitfinex","BTCUSD",1718784410494,0.0009,65368.0,65367.0,0.80329464]
["bitfinex","BTCUSD",1718784410997,0.0009,65368.0,65367.0,1.10925864]
["bitfinex","BTCUSD",1718784411340,0.0009,65368.0,65367.0,0.78329464]
["bitfinex","BTCUSD",1718784411754,0.0009,65368.0,65367.0,1.08925864]
["bitfinex","BTCUSD",1718784412586,0.0009,65368.0,65367.0,0.78329464]
["bitfinex","BTCUSD",1718784412782,0.0009,65368.0,65367.0,0.80329464]
["bitfinex","BTCUSD",1718784412989,0.0009,65368.0,65367.0,1.10925864]
["bitfinex","BTCUSD",1718784417151,0.0009,65368.0,65367.0,1.41522264]
["bitfinex","BTCUSD",1718784417355,0.0009,65368.0,65367.0,1.10925864]
["bitfinex","BTCUSD",1718784418166,0.02566801,65376.0,65375.0,0.152963]
["bitfinex","BTCUSD",1718784418381,0.01655384,65376.0,65375.0,0.45292412]
["bitfinex","BTCUSD",1718784418590,0.01655384,65376.0,65375.0,0.46888468]
["bitfinex","BTCUSD",1718784419512,0.0743,65378.0,65375.0,0.46888468]
["bitfinex","BTCUSD",1718784419513,0.01661529,65377.0,65376.0,0.152961]
["bitfinex","BTCUSD",1718784419714,0.01661528,65377.0,65376.0,0.30552212]
["bitfinex","BTCUSD",1718784419916,0.01661528,65377.0,65376.0,0.32148056]
["bitfinex","BTCUSD",1718784420593,0.01661528,65377.0,65376.0,0.16851956]
["bitfinex","BTCUSD",1718784421480,0.11661528,65377.0,65376.0,0.16851956]
["bitfinex","BTCUSD",1718784421696,0.11761528,65377.0,65376.0,0.16851956]
["bitfinex","BTCUSD",1718784422411,0.57649028,65377.0,65376.0,0.01595844]
["bitfinex","BTCUSD",1718784422882,0.152964,65375.0,65369.0,0.152977]
["bitfinex","BTCUSD",1718784423113,0.0743,65372.0,65370.0,0.15256112]
["bitfinex","BTCUSD",1718784423351,0.01661528,65371.0,65370.0,0.15256112]
["bitfinex","BTCUSD",1718784424775,0.30595,65370.0,65358.0,0.0831]
["bitfinex","BTCUSD",1718784424985,0.152994,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718784425197,0.24390928,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718784425607,0.24227284,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718784426638,0.54826084,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718784427786,0.54926084,65362.0,65361.0,0.16656112]
["bitfinex","BTCUSD",1718784428147,0.47396084,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718784428368,0.54826084,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718784428580,0.54826084,65362.0,65361.0,0.17156112]
["bitfinex","BTCUSD",1718784428978,0.54826084,65362.0,65361.0,0.15756112]
["bitfinex","BTCUSD",1718784429184,0.54826084,65362.0,65361.0,0.16156112]
["bitfinex","BTCUSD",1718784430264,0.85424884,65362.0,65361.0,0.16156112]
["bitfinex","BTCUSD",1718784433503,0.77994884,65362.0,65361.0,0.16156112]
["bitfinex","BTCUSD",1718784433708,0.85424884,65362.0,65361.0,0.16156112]
["bitfinex","BTCUSD",1718784436274,0.85424884,65362.0,65361.0,0.009]
["bitfinex","BTCUSD",1718784436275,1.22843675,65362.0,65361.0,0.009]
["bitfinex","BTCUSD",1718784436437,1.34739997,65362.0,65361.0,0.009]
["bitfinex","BTCUSD",1718784436642,1.27916687,65362.0,65361.0,0.009]
["bitfinex","BTCUSD",1718784437079,1.27916687,65362.0,65361.0,0.004]
["bitfinex","BTCUSD",1718784437255,1.37014434,65362.0,65361.0,0.007]
["bitfinex","BTCUSD",1718784437455,1.27916687,65362.0,65361.0,0.007]
["bitfinex","BTCUSD",1718784437862,1.27916687,65362.0,65361.0,0.004]
["bitfinex","BTCUSD",1718784438124,1.090872,65361.0,65360.0,0.0001]
["bitfinex","BTCUSD",1718784438234,1.29584157,65361.0,65360.0,0.0001]
["bitfinex","BTCUSD",1718784438843,1.27594157,65361.0,65360.0,0.0001]
["bitfinex","BTCUSD",1718784439044,1.35024157,65361.0,65360.0,0.0001]
["bitfinex","BTCUSD",1718784439254,1.37014157,65361.0,65360.0,0.0001]
["bitfinex","BTCUSD",1718784439468,1.27918087,65361.0,65360.0,0.0001]
["bitfinex","BTCUSD",1718784439644,1.27918087,65361.0,65360.0,0.0041]
["bitfinex","BTCUSD",1718784439845,1.27899367,65361.0,65360.0,0.0091]
["bitfinex","BTCUSD",1718784440274,1.36993425,65361.0,65360.0,0.0091]
["bitfinex","BTCUSD",1718784440470,0.459058,65351.0,65350.0,0.0714]
["bitfinex","BTCUSD",1718784440685,0.533358,65351.0,65350.0,0.22396112]
["bitfinex","BTCUSD",1718784441086,0.533358,65351.0,65350.0,0.23997469]
["bitfinex","BTCUSD",1718784441893,0.459058,65351.0,65350.0,0.25397469]
["bitfinex","BTCUSD",1718784442763,0.153019,65351.0,65350.0,0.25397469]
["bitfinex","BTCUSD",1718784444454,0.460058,65351.0,65350.0,0.26797469]
["bitfinex","BTCUSD",1718784445268,0.534358,65351.0,65350.0,0.26797469]
["bitfinex","BTCUSD",1718784449607,0.55172964,65351.0,65350.0,0.26797469]
["bitfinex","BTCUSD",1718784450658,0.24569064,65351.0,65350.0,0.26797469]
["bitfinex","BTCUSD",1718784452695,0.55172964,65351.0,65350.0,0.19657469]
["bitfinex","BTCUSD",1718784452897,1.16380764,65351.0,65350.0,0.04401357]
["bitfinex","BTCUSD",1718784453139,1.16380764,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784453790,1.08950764,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784453959,1.16380764,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784455855,1.08950764,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784456075,1.16380764,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784457255,0.78346864,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784457453,0.85776864,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784457863,0.78346864,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784458043,0.85776864,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784461867,0.78346864,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784469068,0.82887513,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784469585,0.78346864,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784469787,0.82893164,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784470327,0.82893401,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784470469,0.78407738,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784471301,0.82956028,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784471492,0.78407738,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784472347,0.85227544,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718784472548,0.85227544,65351.0,65350.0,0.1056]
["bitfinex","BTCUSD",1718784474278,0.54623644,65351.0,65350.0,0.1056]
["bitfinex","BTCUSD",1718784474860,0.54623644,65351.0,65350.0,0.12161357]
["bitfinex","BTCUSD",1718784475269,0.47803838,65351.0,65350.0,0.12161357]
["bitfinex","BTCUSD",1718784475476,0.01898038,65351.0,65350.0,0.34237469]
["bitfinex","BTCUSD",1718784475677,0.52353575,65351.0,65350.0,0.04401357]
["bitfinex","BTCUSD",1718784475885,0.52353575,65351.0,65350.0,0.18341357]
["bitfinex","BTCUSD",1718784475886,0.47803838,65351.0,65350.0,0.18341357]
["bitfinex","BTCUSD",1718784476095,0.54623644,65351.0,65350.0,0.1674]
["bitfinex","BTCUSD",1718784476249,0.47803838,65351.0,65350.0,0.1674]
["bitfinex","BTCUSD",1718784477406,0.47803838,65351.0,65350.0,0.18341357]
["bitfinex","BTCUSD",1718784477702,0.17199938,65351.0,65350.0,0.19141357]
["bitfinex","BTCUSD",1718784478048,0.01898038,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784478663,0.06449272,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784478910,0.01898038,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784480396,0.01898038,65351.0,65350.0,0.49699669]
["bitfinex","BTCUSD",1718784480603,0.06449272,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784480781,0.01898038,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784481178,0.06450498,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784481421,0.01898038,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784482285,0.09328038,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784482589,0.01881316,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784483916,0.06435253,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784484319,0.01881316,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784485023,0.153017,65352.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784485190,0.153017,65352.0,65350.0,0.19141357]
["bitfinex","BTCUSD",1718784485191,0.18027058,65351.0,65350.0,0.19141357]
["bitfinex","BTCUSD",1718784485568,0.08919481,65351.0,65350.0,0.19141357]
["bitfinex","BTCUSD",1718784487657,0.08919481,65351.0,65350.0,0.32997469]
["bitfinex","BTCUSD",1718784488009,0.08919481,65351.0,65350.0,0.34397469]
["bitfinex","BTCUSD",1718784488623,0.24221381,65351.0,65350.0,0.32997469]
["bitfinex","BTCUSD",1718784488798,0.33430145,65351.0,65350.0,0.32997469]
["bitfinex","BTCUSD",1718784489000,0.24321381,65351.0,65350.0,0.32997469]
["bitfinex","BTCUSD",1718784489209,0.24321381,65351.0,65350.0,0.34097469]
["bitfinex","BTCUSD",1718784489361,0.24221381,65351.0,65350.0,0.31597469]
["bitfinex","BTCUSD",1718784489769,0.24221381,65351.0,65350.0,0.32497469]
["bitfinex","BTCUSD",1718784490837,0.01489481,65351.0,65350.0,0.32497469]
["bitfinex","BTCUSD",1718784491064,0.08919481,65351.0,65350.0,0.32497469]
["bitfinex","BTCUSD",1718784491693,0.09019481,65351.0,65350.0,0.33497469]
["bitfinex","BTCUSD",1718784492598,0.15851789,65351.0,65350.0,0.33497469]
["bitfinex","BTCUSD",1718784492980,0.06144707,65351.0,65350.0,0.48799669]
["bitfinex","BTCUSD",1718784498922,0.04655226,65351.0,65350.0,0.48799669]
["bitfinex","BTCUSD",1718784499165,0.06407679,65351.0,65350.0,0.48799669]
["bitfinex","BTCUSD",1718784499577,0.06407679,65351.0,65350.0,0.33497469]
["bitfinex","BTCUSD",1718784500847,0.06407679,65351.0,65350.0,0.41125641]
["bitfinex","BTCUSD",1718784507506,0.06267325,65351.0,65350.0,0.41125641]
["bitfinex","BTCUSD",1718784509735,0.06268948,65351.0,65350.0,0.41125641]
["bitfinex","BTCUSD",1718784512111,0.06268867,65351.0,65350.0,0.41125641]
["bitfinex","BTCUSD",1718784512855,0.06268867,65351.0,65350.0,0.43125641]
["bitfinex","BTCUSD",1718784512856,0.01712099,65351.0,65350.0,0.43125641]
["bitfinex","BTCUSD",1718784513061,0.01712099,65351.0,65350.0,0.89032241]
["bitfinex","BTCUSD",1718784513771,0.001,65351.0,65350.0,0.89032241]
["bitfinex","BTCUSD",1718784514201,0.0155721,65351.0,65350.0,0.89032241]
["bitfinex","BTCUSD",1718784514406,0.001,65351.0,65350.0,0.89032241]
["bitfinex","BTCUSD",1718784514739,0.001,65351.0,65350.0,1.19636641]
["bitfinex","BTCUSD",1718784516399,0.001,65351.0,65350.0,1.12008469]
["bitfinex","BTCUSD",1718784520867,0.01720706,65351.0,65350.0,1.12008469]
["bitfinex","BTCUSD",1718784521070,0.02441742,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1718784521271,0.0162071,65357.0,65356.0,0.38696912]
["bitfinex","BTCUSD",1718784521476,0.0162071,65357.0,65356.0,0.70952976]
["bitfinex","BTCUSD",1718784521956,0.21986768,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1718784522157,0.23631098,65359.0,65358.0,0.38240452]
["bitfinex","BTCUSD",1718784522354,0.23631098,65359.0,65358.0,0.22940152]
["bitfinex","BTCUSD",1718784522557,0.23631098,65359.0,65358.0,0.21940152]
["bitfinex","BTCUSD",1718784523264,0.23631098,65359.0,65358.0,0.22440152]
["bitfinex","BTCUSD",1718784524019,0.26064415,65359.0,65358.0,0.22440152]
["bitfinex","BTCUSD",1718784524853,0.26064415,65359.0,65358.0,0.22840152]
["bitfinex","BTCUSD",1718784526454,0.26064415,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784528976,0.25842739,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784529208,0.2128762,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784530046,0.1385762,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784530496,0.0385762,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784530707,0.1385762,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784532164,0.13959386,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784532309,0.20792359,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784534392,0.13959386,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784535453,0.25347674,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784543586,0.2550576,65359.0,65358.0,0.16810152]
["bitfinex","BTCUSD",1718784544430,0.2550576,65359.0,65358.0,0.16410152]
["bitfinex","BTCUSD",1718784544855,0.2550576,65359.0,65358.0,0.16910152]
["bitfinex","BTCUSD",1718784545338,0.2550576,65359.0,65358.0,0.16410152]
["bitfinex","BTCUSD",1718784545741,0.2550576,65359.0,65358.0,0.16910152]
["bitfinex","BTCUSD",1718784548588,0.2550576,65359.0,65358.0,0.24720152]
["bitfinex","BTCUSD",1718784548589,0.14117472,65359.0,65358.0,0.24720152]
["bitfinex","BTCUSD",1718784549339,0.14117472,65359.0,65358.0,1.09521652]
["bitfinex","BTCUSD",1718784549340,0.01684155,65359.0,65358.0,1.09521652]
["bitfinex","BTCUSD",1718784549545,0.01684155,65359.0,65358.0,1.16951652]
["bitfinex","BTCUSD",1718784549737,0.04563104,65362.0,65361.0,0.02]
["bitfinex","BTCUSD",1718784549932,0.06104279,65362.0,65361.0,0.85043084]
["bitfinex","BTCUSD",1718784550135,0.06104279,65362.0,65361.0,0.86696488]
["bitfinex","BTCUSD",1718784550353,0.01541175,65362.0,65361.0,1.17295688]
["bitfinex","BTCUSD",1718784550559,0.04563104,65364.0,65363.0,0.1414]
["bitfinex","BTCUSD",1718784550751,0.06104268,65364.0,65363.0,0.29396112]
["bitfinex","BTCUSD",1718784550992,0.06104268,65364.0,65363.0,0.76946492]
["bitfinex","BTCUSD",1718784551198,0.02366363,65364.0,65363.0,1.09544792]
["bitfinex","BTCUSD",1718784551413,0.04563104,65371.0,65368.0,0.1451]
["bitfinex","BTCUSD",1718784551621,0.14563104,65372.0,65371.0,0.0803]
["bitfinex","BTCUSD",1718784551825,0.03892114,65372.0,65371.0,0.23286112]
["bitfinex","BTCUSD",1718784552036,0.01525496,65372.0,65371.0,0.24937396]
["bitfinex","BTCUSD",1718784552235,0.01525496,65372.0,65371.0,0.31137396]
["bitfinex","BTCUSD",1718784552442,0.03892125,65372.0,65371.0,0.31137396]
["bitfinex","BTCUSD",1718784552715,0.01525496,65372.0,65371.0,0.31137396]
["bitfinex","BTCUSD",1718784553159,0.03892114,65372.0,65371.0,0.31137396]
["bitfinex","BTCUSD",1718784553345,0.02366618,65372.0,65371.0,0.31137396]
["bitfinex","BTCUSD",1718784553575,0.02366618,65374.0,65371.0,0.31637396]
["bitfinex","BTCUSD",1718784553781,0.03829117,65373.0,65372.0,0.15256112]
["bitfinex","BTCUSD",1718784553898,0.03829117,65373.0,65372.0,0.29866112]
["bitfinex","BTCUSD",1718784554104,0.03829117,65373.0,65372.0,0.31517184]
["bitfinex","BTCUSD",1718784554105,0.02366618,65373.0,65372.0,0.31517184]
["bitfinex","BTCUSD",1718784554548,0.02366618,65374.0,65372.0,0.31517184]
["bitfinex","BTCUSD",1718784554752,0.02366618,65373.0,65372.0,0.31517184]
["bitfinex","BTCUSD",1718784554953,0.02366618,65374.0,65372.0,0.31517184]
["bitfinex","BTCUSD",1718784555193,0.02366618,65373.0,65372.0,0.31517184]
["bitfinex","BTCUSD",1718784555352,0.02366618,65375.0,65372.0,0.31917184]
["bitfinex","BTCUSD",1718784555554,0.02366618,65374.0,65372.0,0.31517184]
["bitfinex","BTCUSD",1718784555888,0.02366618,65373.0,65372.0,0.31817184]
["bitfinex","BTCUSD",1718784556216,0.1,65376.0,65372.0,0.31817184]
["bitfinex","BTCUSD",1718784556217,0.1,65376.0,65373.0,0.152966]
["bitfinex","BTCUSD",1718784556426,0.1743,65378.0,65374.0,0.15256112]
["bitfinex","BTCUSD",1718784556561,0.01438343,65377.0,65374.0,0.1690676]
["bitfinex","BTCUSD",1718784556975,0.1743,65378.0,65374.0,0.1690676]
["bitfinex","BTCUSD",1718784557190,0.01442171,65377.0,65374.0,0.1690676]
["bitfinex","BTCUSD",1718784557592,0.11442171,65377.0,65374.0,0.1690676]
["bitfinex","BTCUSD",1718784557796,0.101,65377.0,65374.0,0.1690676]
["bitfinex","BTCUSD",1718784558258,0.101,65377.0,65374.0,0.3220326]
["bitfinex","BTCUSD",1718784558838,0.001,65377.0,65375.0,0.0794]
["bitfinex","BTCUSD",1718784559062,0.001,65377.0,65376.0,0.16906336]
["bitfinex","BTCUSD",1718784559265,0.01533052,65377.0,65376.0,0.16906336]
["bitfinex","BTCUSD",1718784559605,0.101,65377.0,65376.0,0.16906336]
["bitfinex","BTCUSD",1718784559942,0.1,65377.0,65376.0,0.16906336]
["bitfinex","BTCUSD",1718784560148,0.101,65377.0,65376.0,0.16906336]
["bitfinex","BTCUSD",1718784560755,0.1,65377.0,65376.0,0.16906336]
["bitfinex","BTCUSD",1718784561164,0.101,65377.0,65376.0,0.16906336]
["bitfinex","BTCUSD",1718784561755,0.001,65377.0,65376.0,0.16906336]
["bitfinex","BTCUSD",1718784561956,0.001,65377.0,65376.0,0.32202436]
["bitfinex","BTCUSD",1718784562164,0.001,65377.0,65376.0,0.16906336]
["bitfinex","BTCUSD",1718784563177,0.001,65377.0,65376.0,0.38562436]
["bitfinex","BTCUSD",1718784572244,0.001,65377.0,65376.0,0.23266336]
["bitfinex","BTCUSD",1718784573689,0.305888,65384.0,65376.0,0.23266336]
["bitfinex","BTCUSD",1718784573889,0.152948,65382.0,65376.0,0.21616112]
["bitfinex","BTCUSD",1718784574092,0.0743,65380.0,65377.0,0.01650012]
["bitfinex","BTCUSD",1718784574446,0.0743,65380.0,65378.0,0.15256112]
["bitfinex","BTCUSD",1718784574658,0.0743,65380.0,65379.0,0.0794]
["bitfinex","BTCUSD",1718784574862,0.08917508,65380.0,65379.0,0.248457]
["bitfinex","BTCUSD",1718784575246,0.08911782,65380.0,65379.0,0.248457]
["bitfinex","BTCUSD",1718784575809,0.18911782,65380.0,65379.0,0.248457]
["bitfinex","BTCUSD",1718784576010,0.34206882,65380.0,65379.0,0.248457]
["bitfinex","BTCUSD",1718784576585,0.34206882,65380.0,65379.0,0.15756112]
["bitfinex","BTCUSD",1718784576928,0.34206882,65380.0,65379.0,0.174057]
["bitfinex","BTCUSD",1718784577475,0.34206882,65380.0,65379.0,0.179057]
["bitfinex","BTCUSD",1718784577882,0.64797182,65380.0,65379.0,0.179057]
["bitfinex","BTCUSD",1718784579279,0.57367182,65380.0,65379.0,0.179057]
["bitfinex","BTCUSD",1718784579459,0.64797182,65380.0,65379.0,0.179057]
["bitfinex","BTCUSD",1718784580783,0.95387482,65380.0,65379.0,0.179057]
["bitfinex","BTCUSD",1718784581185,0.95387482,65380.0,65379.0,0.16256112]
["bitfinex","BTCUSD",1718784583337,0.95387482,65380.0,65379.0,0.15256112]
["bitfinex","BTCUSD",1718784583716,0.95387482,65380.0,65379.0,0.15956112]
["bitfinex","BTCUSD",1718784584060,0.95387482,65380.0,65379.0,0.15556112]
["bitfinex","BTCUSD",1718784584217,0.95387482,65380.0,65379.0,0.15256112]
["bitfinex","BTCUSD",1718784584662,0.95387482,65380.0,65379.0,0.15456112]
["bitfinex","BTCUSD",1718784584859,0.87957482,65380.0,65379.0,0.15456112]
["bitfinex","BTCUSD",1718784585058,1.18547782,65380.0,65379.0,0.15456112]
["bitfinex","BTCUSD",1718784585457,1.18547782,65380.0,65379.0,0.15756112]
["bitfinex","BTCUSD",1718784586429,1.18547782,65380.0,65379.0,0.15256112]
["bitfinex","BTCUSD",1718784586667,1.18583671,65380.0,65379.0,0.15256112]
["bitfinex","BTCUSD",1718784587588,1.18583671,65380.0,65361.0,0.24927772]
["bitfinex","BTCUSD",1718784587589,0.153005,65357.0,65353.0,0.12]
["bitfinex","BTCUSD",1718784587799,0.459016,65357.0,65356.0,0.15256112]
["bitfinex","BTCUSD",1718784587996,0.459016,65357.0,65356.0,0.31380576]
["bitfinex","BTCUSD",1718784588201,0.153005,65357.0,65356.0,0.36380576]
["bitfinex","BTCUSD",1718784588370,0.153005,65357.0,65356.0,0.31380576]
["bitfinex","BTCUSD",1718784588614,0.153005,65357.0,65356.0,0.36380576]
["bitfinex","BTCUSD",1718784588615,0.459016,65357.0,65356.0,0.36380576]
["bitfinex","BTCUSD",1718784589025,0.459016,65357.0,65356.0,0.31380576]
["bitfinex","BTCUSD",1718784590252,0.459016,65357.0,65356.0,0.32780576]
["bitfinex","BTCUSD",1718784591072,0.459016,65357.0,65356.0,0.34180576]
["bitfinex","BTCUSD",1718784591073,0.765027,65357.0,65356.0,0.34180576]
["bitfinex","BTCUSD",1718784592108,0.765027,65357.0,65356.0,0.32780576]
["bitfinex","BTCUSD",1718784592548,0.765027,65357.0,65356.0,0.31380576]
["bitfinex","BTCUSD",1718784592977,1.08744636,65357.0,65356.0,0.31380576]
["bitfinex","BTCUSD",1718784593166,1.08744636,65357.0,65356.0,0.32780576]
["bitfinex","BTCUSD",1718784593560,1.08744636,65357.0,65356.0,0.34180576]
["bitfinex","BTCUSD",1718784593976,1.08744636,65357.0,65356.0,0.32780576]
["bitfinex","BTCUSD",1718784594168,1.08744636,65357.0,65356.0,0.31380576]
["bitfinex","BTCUSD",1718784594302,1.08744636,65357.0,65356.0,0.32380576]
["bitfinex","BTCUSD",1718784594649,1.08744636,65357.0,65356.0,0.33180576]
["bitfinex","BTCUSD",1718784595450,1.071038,65357.0,65356.0,0.33180576]
["bitfinex","BTCUSD",1718784596518,1.071038,65357.0,65356.0,0.31526112]
["bitfinex","BTCUSD",1718784596720,1.071038,65357.0,65356.0,0.33180576]
["bitfinex","BTCUSD",1718784598612,1.071038,65357.0,65356.0,0.18710576]
["bitfinex","BTCUSD",1718784598825,1.16168026,65357.0,65356.0,0.18710576]
["bitfinex","BTCUSD",1718784598997,1.16168026,65357.0,65356.0,0.17056112]
["bitfinex","BTCUSD",1718784602208,1.15964993,65357.0,65356.0,0.17056112]
["bitfinex","BTCUSD",1718784602452,1.08534993,65357.0,65356.0,0.17056112]
["bitfinex","BTCUSD",1718784602657,1.15964993,65357.0,65356.0,0.17056112]
["bitfinex","BTCUSD",1718784603419,1.14330767,65357.0,65356.0,0.17056112]
["bitfinex","BTCUSD",1718784603624,1.15813194,65357.0,65356.0,0.17056112]
["bitfinex","BTCUSD",1718784603844,1.15813168,65357.0,65356.0,0.17056112]
["bitfinex","BTCUSD",1718784604508,1.15807308,65357.0,65356.0,0.17056112]
["bitfinex","BTCUSD",1718784605358,1.15803813,65357.0,65356.0,0.17056112]
["bitfinex","BTCUSD",1718784605777,1.08373813,65357.0,65356.0,0.25336112]
["bitfinex","BTCUSD",1718784606201,1.10842589,65357.0,65356.0,0.26954516]
["bitfinex","BTCUSD",1718784607046,1.12525024,65357.0,65356.0,0.26954516]
["bitfinex","BTCUSD",1718784607894,1.12525024,65357.0,65356.0,0.25336112]
["bitfinex","BTCUSD",1718784608315,1.12525024,65357.0,65356.0,0.26954516]
["bitfinex","BTCUSD",1718784609201,1.11051978,65357.0,65356.0,0.26954516]
["bitfinex","BTCUSD",1718784609409,1.1254564,65357.0,65356.0,0.26192516]
["bitfinex","BTCUSD",1718784613759,1.19973521,65357.0,65356.0,0.26192516]
["bitfinex","BTCUSD",1718784614066,1.19973521,65357.0,65356.0,0.24574112]
["bitfinex","BTCUSD",1718784614407,1.19973521,65357.0,65356.0,0.26192516]
["bitfinex","BTCUSD",1718784616123,1.19967596,65357.0,65356.0,0.26192516]
["bitfinex","BTCUSD",1718784619780,1.21957596,65357.0,65356.0,0.03418404]
["bitfinex","BTCUSD",1718784619982,1.3567886,65357.0,65356.0,0.03418404]
["bitfinex","BTCUSD",1718784620198,1.3368886,65357.0,65356.0,0.018]
["bitfinex","BTCUSD",1718784620420,1.3567886,65357.0,65356.0,0.018]
["bitfinex","BTCUSD",1718784621698,1.25882362,65357.0,65356.0,0.018]
["bitfinex","BTCUSD",1718784621903,1.33312362,65357.0,65356.0,0.018]
["bitfinex","BTCUSD",1718784622108,1.35302362,65357.0,65356.0,0.018]
["bitfinex","BTCUSD",1718784622922,1.33312362,65357.0,65356.0,0.018]
["bitfinex","BTCUSD",1718784623751,1.35302362,65357.0,65356.0,0.018]
["bitfinex","BTCUSD",1718784624939,1.33312362,65357.0,65356.0,0.018]
["bitfinex","BTCUSD",1718784625863,1.33312362,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784627133,1.36087111,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784627462,1.33312362,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784628475,1.37865226,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784630496,1.40141658,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784630921,1.33312362,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784631129,1.19591098,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784631338,1.18990394,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784631545,1.26420394,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784631964,1.19591098,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784632394,1.26420394,65357.0,65356.0,0.1617]
["bitfinex","BTCUSD",1718784632644,0.0110912,65357.0,65356.0,0.31426112]
["bitfinex","BTCUSD",1718784632854,0.0110912,65357.0,65356.0,0.46726912]
["bitfinex","BTCUSD",1718784633076,0.01205469,65359.0,65357.0,0.1435]
["bitfinex","BTCUSD",1718784633277,0.252994,65362.0,65359.0,0.1435]
["bitfinex","BTCUSD",1718784633451,0.29862288,65362.0,65361.0,0.1435]
["bitfinex","BTCUSD",1718784633663,0.15768321,65362.0,65361.0,0.29606112]
["bitfinex","BTCUSD",1718784633867,0.15768321,65362.0,65361.0,0.30748376]
["bitfinex","BTCUSD",1718784634418,0.15771278,65362.0,65361.0,0.30748376]
["bitfinex","BTCUSD",1718784635354,0.11205433,65362.0,65361.0,0.31548376]
["bitfinex","BTCUSD",1718784636088,0.15771739,65362.0,65361.0,0.31548376]
["bitfinex","BTCUSD",1718784636262,0.05771739,65362.0,65361.0,0.31548376]
["bitfinex","BTCUSD",1718784636651,0.05771739,65362.0,65361.0,0.30406112]
["bitfinex","BTCUSD",1718784636851,0.05771739,65362.0,65361.0,0.31548376]
["bitfinex","BTCUSD",1718784637055,0.05771739,65362.0,65361.0,0.32248376]
["bitfinex","BTCUSD",1718784637467,0.01205433,65362.0,65361.0,0.32248376]
["bitfinex","BTCUSD",1718784637883,0.05771739,65362.0,65361.0,0.32248376]
["bitfinex","BTCUSD",1718784638308,0.01205433,65362.0,65361.0,0.32248376]
["bitfinex","BTCUSD",1718784638509,0.05771739,65362.0,65361.0,0.32248376]
["bitfinex","BTCUSD",1718784640414,0.01205433,65362.0,65361.0,0.32248376]
["bitfinex","BTCUSD",1718784640981,0.05771739,65362.0,65361.0,0.32248376]
["bitfinex","BTCUSD",1718784641635,0.01205433,65362.0,65361.0,0.32248376]
["bitfinex","BTCUSD",1718784642049,0.04566306,65365.0,65363.0,0.1379]
["bitfinex","BTCUSD",1718784642160,0.04566306,65365.0,65364.0,0.15256112]
["bitfinex","BTCUSD",1718784642364,0.04566306,65367.0,65364.0,0.16397996]
["bitfinex","BTCUSD",1718784642571,0.14566306,65368.0,65366.0,0.1413]
["bitfinex","BTCUSD",1718784642771,0.25298,65368.0,65367.0,0.29746112]
["bitfinex","BTCUSD",1718784642988,0.25298,65368.0,65367.0,0.30887615]
["bitfinex","BTCUSD",1718784642989,0.26474435,65368.0,65367.0,0.30887615]
["bitfinex","BTCUSD",1718784644054,0.11176435,65368.0,65367.0,0.30887615]
["bitfinex","BTCUSD",1718784644201,0.01176435,65368.0,65367.0,0.30887615]
["bitfinex","BTCUSD",1718784644405,0.12390003,65369.0,65367.0,0.22977615]
["bitfinex","BTCUSD",1718784644653,0.01140209,65368.0,65367.0,0.22977615]
["bitfinex","BTCUSD",1718784644802,0.12390003,65369.0,65368.0,0.0617]
["bitfinex","BTCUSD",1718784645006,0.03571585,65369.0,65368.0,0.29206112]
["bitfinex","BTCUSD",1718784645341,0.12390003,65369.0,65368.0,0.30347489]
["bitfinex","BTCUSD",1718784646445,0.02390003,65369.0,65368.0,0.30347489]
["bitfinex","BTCUSD",1718784646649,0.1,65371.0,65369.0,0.081]
["bitfinex","BTCUSD",1718784646811,0.1,65371.0,65370.0,0.15256112]
["bitfinex","BTCUSD",1718784647015,0.11157513,65371.0,65370.0,0.30627235]
["bitfinex","BTCUSD",1718784647237,0.305898,65382.0,65371.0,0.1423]
["bitfinex","BTCUSD",1718784647238,0.04563691,65377.0,65371.0,0.1423]
["bitfinex","BTCUSD",1718784647441,0.04563691,65377.0,65370.0,0.16397235]
["bitfinex","BTCUSD",1718784647442,0.32254596,65377.0,65374.0,0.0821]
["bitfinex","BTCUSD",1718784647804,0.12394905,65377.0,65375.0,0.16396602]
["bitfinex","BTCUSD",1718784648042,0.23869692,65376.0,65375.0,0.16396602]
["bitfinex","BTCUSD",1718784648231,0.33869692,65376.0,65375.0,0.16396602]
["bitfinex","BTCUSD",1718784648778,0.327261,65376.0,65375.0,0.16396602]
["bitfinex","BTCUSD",1718784648975,0.34015181,65376.0,65375.0,0.16396602]
["bitfinex","BTCUSD",1718784649214,0.34015181,65376.0,65375.0,0.16596602]
["bitfinex","BTCUSD",1718784649424,0.327261,65376.0,65375.0,0.16596602]
["bitfinex","BTCUSD",1718784649835,0.327261,65376.0,65375.0,0.15456112]
["bitfinex","BTCUSD",1718784650040,0.327261,65376.0,65375.0,0.16596602]
["bitfinex","BTCUSD",1718784650397,0.327261,65376.0,65375.0,0.16796602]
["bitfinex","BTCUSD",1718784652574,0.252961,65376.0,65375.0,0.16796602]
["bitfinex","BTCUSD",1718784652781,0.327108,65376.0,65375.0,0.16796602]
["bitfinex","BTCUSD",1718784653477,0.97152128,65376.0,65375.0,0.0154049]
["bitfinex","BTCUSD",1718784653676,1.33412063,65376.0,65375.0,0.0154049]
["bitfinex","BTCUSD",1718784653879,1.33412063,65376.0,65375.0,0.004]
["bitfinex","BTCUSD",1718784654686,1.33412063,65376.0,65375.0,0.002]
["bitfinex","BTCUSD",1718784655653,0.305989,65362.0,65357.0,0.45769034]
["bitfinex","BTCUSD",1718784655849,0.152999,65360.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718784656054,0.152999,65360.0,65358.0,0.16828926]
["bitfinex","BTCUSD",1718784656461,0.47281038,65359.0,65358.0,0.01572814]
["bitfinex","BTCUSD",1718784656705,0.77881238,65359.0,65358.0,0.01572814]
["bitfinex","BTCUSD",1718784656920,0.459016,65357.0,65356.0,0.0758]
["bitfinex","BTCUSD",1718784657128,0.459016,65357.0,65356.0,0.22836112]
["bitfinex","BTCUSD",1718784657340,0.47282338,65357.0,65356.0,0.22836112]
["bitfinex","BTCUSD",1718784657755,0.54712338,65357.0,65356.0,0.22836112]
["bitfinex","BTCUSD",1718784659517,0.54712338,65357.0,65356.0,0.24236112]
["bitfinex","BTCUSD",1718784659715,0.54712338,65357.0,65356.0,0.25636112]
["bitfinex","BTCUSD",1718784660487,0.47282338,65357.0,65356.0,0.25636112]
["bitfinex","BTCUSD",1718784662039,0.46849483,65357.0,65356.0,0.25636112]
["bitfinex","BTCUSD",1718784663573,0.00947883,65357.0,65356.0,0.25636112]
["bitfinex","BTCUSD",1718784663781,0.1,65360.0,65357.0,0.1465]
["bitfinex","BTCUSD",1718784663983,0.1,65361.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718784663984,0.1231279,65361.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718784664183,0.1231279,65361.0,65360.0,0.08]
["bitfinex","BTCUSD",1718784664408,0.1231279,65361.0,65360.0,0.23256112]
["bitfinex","BTCUSD",1718784664613,0.1231279,65361.0,65360.0,0.24828546]
["bitfinex","BTCUSD",1718784665028,0.0231279,65361.0,65360.0,0.24828546]
["bitfinex","BTCUSD",1718784665219,0.1231279,65361.0,65360.0,0.31478546]
["bitfinex","BTCUSD",1718784665347,0.1,65361.0,65360.0,0.31478546]
["bitfinex","BTCUSD",1718784665864,0.1,65361.0,65360.0,0.32878546]
["bitfinex","BTCUSD",1718784666262,0.1,65362.0,65360.0,0.32878546]
["bitfinex","BTCUSD",1718784666472,0.1,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718784666697,0.10956206,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718784666906,0.1,65362.0,65361.0,0.16828355]
["bitfinex","BTCUSD",1718784667099,0.10956281,65362.0,65361.0,0.16828355]
["bitfinex","BTCUSD",1718784668040,0.10956281,65362.0,65361.0,0.18128355]
["bitfinex","BTCUSD",1718784668450,0.1,65362.0,65361.0,0.18128355]
["bitfinex","BTCUSD",1718784668654,0.10978767,65362.0,65361.0,0.18128355]
["bitfinex","BTCUSD",1718784668877,0.10978767,65362.0,65361.0,0.32148355]
["bitfinex","BTCUSD",1718784669085,0.02365563,65365.0,65362.0,0.1402]
["bitfinex","BTCUSD",1718784669257,0.00978653,65364.0,65363.0,0.15256112]
["bitfinex","BTCUSD",1718784669507,0.00978653,65364.0,65363.0,0.16827975]
["bitfinex","BTCUSD",1718784669723,0.46875353,65364.0,65363.0,0.01571863]
["bitfinex","BTCUSD",1718784669923,0.94304142,65364.0,65363.0,0.01571863]
["bitfinex","BTCUSD",1718784670128,0.94304142,65364.0,65361.0,0.013]
["bitfinex","BTCUSD",1718784670129,0.458982,65362.0,65361.0,0.013]
["bitfinex","BTCUSD",1718784670299,0.6886167,65362.0,65361.0,0.013]
["bitfinex","BTCUSD",1718784670635,0.64306853,65362.0,65361.0,0.013]
["bitfinex","BTCUSD",1718784670779,0.153001,65359.0,65358.0,0.0776]
["bitfinex","BTCUSD",1718784670988,0.227301,65359.0,65358.0,0.23016112]
["bitfinex","BTCUSD",1718784671187,0.227301,65359.0,65358.0,0.24588926]
["bitfinex","BTCUSD",1718784671592,0.23785851,65359.0,65358.0,0.24588926]
["bitfinex","BTCUSD",1718784672204,0.23786078,65359.0,65358.0,0.24588926]
["bitfinex","BTCUSD",1718784672879,0.54386278,65359.0,65358.0,0.24588926]
["bitfinex","BTCUSD",1718784673082,0.54386278,65359.0,65358.0,0.25988926]
["bitfinex","BTCUSD",1718784673368,0.89541295,65359.0,65358.0,0.02972814]
["bitfinex","BTCUSD",1718784673570,0.89542166,65359.0,65358.0,0.02972814]
["bitfinex","BTCUSD",1718784673741,0.84986478,65359.0,65358.0,0.014]
["bitfinex","BTCUSD",1718784674118,0.8954215,65359.0,65358.0,0.014]
["bitfinex","BTCUSD",1718784674318,0.84986478,65359.0,65358.0,0.028]
["bitfinex","BTCUSD",1718784674942,0.839305,65359.0,65358.0,0.028]
["bitfinex","BTCUSD",1718784675153,0.85030426,65359.0,65358.0,0.028]
["bitfinex","BTCUSD",1718784676117,1.15630626,65359.0,65358.0,0.028]
["bitfinex","BTCUSD",1718784676320,1.25630626,65359.0,65358.0,0.028]
["bitfinex","BTCUSD",1718784676679,1.34738612,65359.0,65358.0,0.028]
["bitfinex","BTCUSD",1718784677036,1.25630626,65359.0,65358.0,0.014]
["bitfinex","BTCUSD",1718784677446,1.25630626,65359.0,65358.0,0.019]
["bitfinex","BTCUSD",1718784677648,1.34738612,65359.0,65358.0,0.005]
["bitfinex","BTCUSD",1718784677874,1.34738612,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784678096,1.25630626,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784678699,1.40406347,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784678940,1.33638686,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784679144,1.3245578,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784679793,1.2502578,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784679973,1.3245578,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784680722,1.32479567,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784681525,1.32479586,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784681726,1.25646929,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784681862,1.245307,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784682071,1.32519693,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784682742,1.27677468,65359.0,65358.0,0.01]
["bitfinex","BTCUSD",1718784682945,0.01,65345.0,65332.0,0.1374]
["bitfinex","BTCUSD",1718784683147,0.22736,65334.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718784683360,0.23915203,65334.0,65333.0,0.1651774]
["bitfinex","BTCUSD",1718784685109,0.16485203,65334.0,65333.0,0.1651774]
["bitfinex","BTCUSD",1718784685513,0.16485203,65334.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784685645,0.16485203,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784685847,0.15306,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784686052,0.380413,65336.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784686318,0.153059,65335.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784686466,0.153059,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784687057,0.153059,65334.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784687642,0.153059,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784689015,0.153059,65334.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784689212,0.53347,65336.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784689461,0.153057,65335.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784690247,0.153057,65335.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784690672,0.153057,65335.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784691372,0.153057,65335.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784691760,0.153057,65335.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784692370,0.153057,65335.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784692653,0.0743,65336.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784692893,0.227355,65336.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784693686,0.227355,65336.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784693852,0.227355,65336.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784694666,0.227355,65336.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784694865,0.227355,65336.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784698699,0.153057,65335.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784699648,0.153057,65335.0,65333.0,0.1651774]
["bitfinex","BTCUSD",1718784699846,0.153057,65335.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784701242,0.306107,65337.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784701451,0.0743,65334.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784702002,0.0743,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784702449,0.0743,65334.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784702656,0.0743,65334.0,65333.0,0.1651774]
["bitfinex","BTCUSD",1718784702854,0.227359,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784703393,0.227359,65334.0,65333.0,0.1791774]
["bitfinex","BTCUSD",1718784703850,0.227359,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784704430,0.153059,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784704650,0.227359,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784704884,0.533478,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784705095,0.227359,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784705307,0.24261022,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784705926,0.24248886,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784706640,0.24248924,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784706768,0.227359,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784707216,0.24221138,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784709536,0.01485238,65334.0,65333.0,0.1931774]
["bitfinex","BTCUSD",1718784709800,0.306084,65342.0,65336.0,0.0613]
["bitfinex","BTCUSD",1718784709801,0.1,65341.0,65336.0,0.0613]
["bitfinex","BTCUSD",1718784710007,0.1,65341.0,65338.0,0.0613]
["bitfinex","BTCUSD",1718784710212,0.01857035,65340.0,65339.0,0.15256112]
["bitfinex","BTCUSD",1718784710422,0.01857035,65340.0,65339.0,0.16502353]
["bitfinex","BTCUSD",1718784712327,0.47770635,65340.0,65339.0,0.16502353]
["bitfinex","BTCUSD",1718784712766,0.47770635,65340.0,65339.0,0.15256112]
["bitfinex","BTCUSD",1718784712937,0.24734119,65340.0,65339.0,0.16356112]
["bitfinex","BTCUSD",1718784713116,0.17304119,65340.0,65339.0,0.18702353]
["bitfinex","BTCUSD",1718784713278,0.24734119,65340.0,65339.0,0.18702353]
["bitfinex","BTCUSD",1718784713687,0.09429619,65340.0,65339.0,0.32882353]
["bitfinex","BTCUSD",1718784716258,0.01999619,65340.0,65339.0,0.32882353]
["bitfinex","BTCUSD",1718784717757,0.01999619,65340.0,65339.0,1.11406053]
["bitfinex","BTCUSD",1718784717879,0.153025,65349.0,65343.0,0.1399]
["bitfinex","BTCUSD",1718784718238,0.153025,65349.0,65344.0,0.16501592]
["bitfinex","BTCUSD",1718784718239,0.02191861,65348.0,65344.0,0.16501592]
["bitfinex","BTCUSD",1718784719005,0.02191861,65348.0,65345.0,0.290133]
["bitfinex","BTCUSD",1718784719130,0.02191861,65348.0,65347.0,0.0608]
["bitfinex","BTCUSD",1718784719329,0.02191861,65348.0,65347.0,0.21336112]
["bitfinex","BTCUSD",1718784719554,0.02191861,65348.0,65347.0,0.22581136]
["bitfinex","BTCUSD",1718784720379,0.02191861,65348.0,65347.0,0.53186936]
["bitfinex","BTCUSD",1718784720612,0.02191861,65348.0,65347.0,0.76419836]
["bitfinex","BTCUSD",1718784721159,0.02191861,65348.0,65347.0,0.77019836]
["bitfinex","BTCUSD",1718784721949,0.17447973,65348.0,65347.0,0.01845024]
["bitfinex","BTCUSD",1718784722154,1.73659773,65348.0,65347.0,0.02570748]
["bitfinex","BTCUSD",1718784722355,1.52215661,65348.0,65347.0,0.00294746]
["bitfinex","BTCUSD",1718784722561,0.153057,65336.0,65326.0,0.0657]
["bitfinex","BTCUSD",1718784722783,0.153058,65335.0,65330.0,0.45769034]
["bitfinex","BTCUSD",1718784722999,0.380407,65337.0,65327.0,0.0792]
["bitfinex","BTCUSD",1718784723000,0.04571962,65332.0,65331.0,0.15256112]
["bitfinex","BTCUSD",1718784723204,0.04571962,65332.0,65331.0,0.18266044]
["bitfinex","BTCUSD",1718784723205,0.06763823,65332.0,65331.0,0.18266044]
["bitfinex","BTCUSD",1718784723380,0.16763823,65332.0,65331.0,0.18266044]
["bitfinex","BTCUSD",1718784723583,0.32070223,65332.0,65331.0,0.18266044]
["bitfinex","BTCUSD",1718784723813,0.27498261,65332.0,65331.0,0.18266044]
["bitfinex","BTCUSD",1718784724215,0.32070223,65332.0,65331.0,0.03009932]
["bitfinex","BTCUSD",1718784724331,0.64969004,65332.0,65331.0,0.03009932]
["bitfinex","BTCUSD",1718784724541,0.153071,65329.0,65327.0,0.0792]
["bitfinex","BTCUSD",1718784724742,0.153071,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784725007,0.17142168,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784725642,0.21712999,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784726004,0.47756368,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784726211,0.52327199,65329.0,65328.0,0.15256112]
["bitfinex","BTCUSD",1718784726558,0.52327199,65329.0,65328.0,0.16656112]
["bitfinex","BTCUSD",1718784727122,0.47756368,65329.0,65328.0,0.16656112]
["bitfinex","BTCUSD",1718784727290,0.47856368,65329.0,65328.0,0.18056112]
["bitfinex","BTCUSD",1718784727701,0.47856368,65329.0,65328.0,0.21067566]
["bitfinex","BTCUSD",1718784728138,0.54712614,65329.0,65328.0,0.21067566]
["bitfinex","BTCUSD",1718784728742,0.47856368,65329.0,65328.0,0.21067566]
["bitfinex","BTCUSD",1718784728945,0.54712614,65329.0,65328.0,0.21067566]
["bitfinex","BTCUSD",1718784729390,0.85326814,65329.0,65328.0,0.21067566]
["bitfinex","BTCUSD",1718784729803,0.85326814,65329.0,65328.0,0.18056112]
["bitfinex","BTCUSD",1718784730391,0.78470568,65329.0,65328.0,0.028]
["bitfinex","BTCUSD",1718784731375,1.18227879,65329.0,65328.0,0.028]
["bitfinex","BTCUSD",1718784731599,1.30514674,65329.0,65328.0,0.028]
["bitfinex","BTCUSD",1718784732629,1.30514674,65329.0,65328.0,0.014]
["bitfinex","BTCUSD",1718784732842,1.30514674,65329.0,65328.0,0.023]
["bitfinex","BTCUSD",1718784733500,1.32404674,65329.0,65328.0,0.009]
["bitfinex","BTCUSD",1718784733928,1.20974768,65329.0,65328.0,0.009]
["bitfinex","BTCUSD",1718784734379,1.21074768,65329.0,65328.0,0.019]
["bitfinex","BTCUSD",1718784734988,0.306197,65318.0,65316.0,0.0228]
["bitfinex","BTCUSD",1718784735111,0.459294,65318.0,65317.0,0.15256112]
["bitfinex","BTCUSD",1718784735316,0.47702252,65318.0,65317.0,0.18273149]
["bitfinex","BTCUSD",1718784735543,0.17082552,65318.0,65317.0,0.18273149]
["bitfinex","BTCUSD",1718784735731,0.17082552,65318.0,65317.0,0.15256112]
["bitfinex","BTCUSD",1718784735969,0.47702252,65318.0,65317.0,0.18273149]
["bitfinex","BTCUSD",1718784736384,0.47702252,65318.0,65317.0,0.15256112]
["bitfinex","BTCUSD",1718784736589,0.47702252,65318.0,65317.0,0.18273149]
["bitfinex","BTCUSD",1718784736790,0.459294,65318.0,65317.0,0.18273149]
["bitfinex","BTCUSD",1718784737021,0.460294,65318.0,65317.0,0.21073149]
["bitfinex","BTCUSD",1718784738856,0.460294,65318.0,65317.0,0.27633149]
["bitfinex","BTCUSD",1718784741131,0.534594,65318.0,65317.0,0.27633149]
["bitfinex","BTCUSD",1718784741628,0.534594,65318.0,65317.0,0.21073149]
["bitfinex","BTCUSD",1718784741842,1.33063916,65318.0,65317.0,0.05817037]
["bitfinex","BTCUSD",1718784742042,1.37631302,65318.0,65317.0,0.05817037]
["bitfinex","BTCUSD",1718784742357,1.35641302,65318.0,65317.0,0.028]
["bitfinex","BTCUSD",1718784742487,1.2650653,65318.0,65317.0,0.028]
["bitfinex","BTCUSD",1718784742691,1.2650653,65318.0,65317.0,0.014]
["bitfinex","BTCUSD",1718784742898,1.2680653,65318.0,65317.0,0.014]
["bitfinex","BTCUSD",1718784743217,1.26215237,65318.0,65317.0,0.014]
["bitfinex","BTCUSD",1718784743426,0.153115,65310.0,65309.0,0.0602]
["bitfinex","BTCUSD",1718784743595,0.1711953,65310.0,65309.0,0.21276112]
["bitfinex","BTCUSD",1718784743792,0.1711953,65310.0,65309.0,0.2429721]
["bitfinex","BTCUSD",1718784744221,0.4774263,65310.0,65309.0,0.2429721]
["bitfinex","BTCUSD",1718784744453,0.459346,65310.0,65309.0,0.2429721]
["bitfinex","BTCUSD",1718784744854,0.1714893,65310.0,65309.0,0.2429721]
["bitfinex","BTCUSD",1718784745251,0.7839513,65310.0,65309.0,0.2429721]
["bitfinex","BTCUSD",1718784745456,0.7839513,65310.0,65309.0,0.1827721]
["bitfinex","BTCUSD",1718784746023,0.7839513,65310.0,65309.0,0.1897721]
["bitfinex","BTCUSD",1718784746849,0.8582513,65310.0,65309.0,0.1897721]
["bitfinex","BTCUSD",1718784747332,0.8592513,65310.0,65309.0,0.1967721]
["bitfinex","BTCUSD",1718784751009,0.9592513,65310.0,65309.0,0.1967721]
["bitfinex","BTCUSD",1718784755868,1.2654823,65310.0,65309.0,0.1967721]
["bitfinex","BTCUSD",1718784756244,1.2654823,65310.0,65309.0,0.16656112]
["bitfinex","BTCUSD",1718784757341,1.2644823,65310.0,65309.0,0.15956112]
["bitfinex","BTCUSD",1718784757551,1.1971823,65310.0,65309.0,0.16056112]
["bitfinex","BTCUSD",1718784757760,1.26580842,65310.0,65309.0,0.2614721]
["bitfinex","BTCUSD",1718784757965,1.26580842,65310.0,65309.0,0.2624721]
["bitfinex","BTCUSD",1718784758174,1.27280842,65310.0,65309.0,0.2624721]
["bitfinex","BTCUSD",1718784758599,0.58204642,65310.0,65309.0,0.2614721]
["bitfinex","BTCUSD",1718784758810,0.88827742,65310.0,65309.0,0.3222721]
["bitfinex","BTCUSD",1718784759046,0.89127742,65310.0,65309.0,0.3222721]
["bitfinex","BTCUSD",1718784760339,0.88127742,65310.0,65309.0,0.3222721]
["bitfinex","BTCUSD",1718784760560,0.88127742,65310.0,65309.0,0.3242721]
["bitfinex","BTCUSD",1718784760784,0.87827742,65310.0,65309.0,0.1847721]
["bitfinex","BTCUSD",1718784760991,1.18450842,65310.0,65309.0,0.1827721]
["bitfinex","BTCUSD",1718784761209,1.18750842,65310.0,65309.0,0.15456112]
["bitfinex","BTCUSD",1718784761565,1.18450842,65310.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718784761788,1.18450842,65310.0,65309.0,0.15956112]
["bitfinex","BTCUSD",1718784761960,1.18550842,65310.0,65309.0,0.16656112]
["bitfinex","BTCUSD",1718784762165,1.18450842,65310.0,65309.0,0.15956112]
["bitfinex","BTCUSD",1718784762572,1.18450842,65310.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718784763854,1.18550842,65310.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718784764186,1.18450842,65310.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718784764311,1.18650842,65310.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718784764930,1.18850842,65310.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718784765340,1.20840842,65310.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718784765911,1.18850842,65310.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718784766110,0.765637,65305.0,65304.0,0.1446]
["bitfinex","BTCUSD",1718784766444,0.85263742,65305.0,65304.0,0.29716112]
["bitfinex","BTCUSD",1718784766851,0.85263742,65305.0,65304.0,0.32765754]
["bitfinex","BTCUSD",1718784767436,0.85263742,65305.0,65304.0,0.33165754]
["bitfinex","BTCUSD",1718784768098,0.85263742,65305.0,65304.0,0.33565754]
["bitfinex","BTCUSD",1718784768685,0.86222853,65305.0,65304.0,0.33565754]
["bitfinex","BTCUSD",1718784770617,0.86222853,65305.0,65304.0,0.03849642]
["bitfinex","BTCUSD",1718784770618,1.59463853,65305.0,65304.0,0.03849642]
["bitfinex","BTCUSD",1718784771039,1.59463853,65305.0,65304.0,0.008]
["bitfinex","BTCUSD",1718784771618,1.59463853,65305.0,65300.0,0.1435]
["bitfinex","BTCUSD",1718784771619,1.071959,65301.0,65300.0,0.1435]
["bitfinex","BTCUSD",1718784771828,1.26855053,65301.0,65300.0,0.1435]
["bitfinex","BTCUSD",1718784773437,1.28845053,65301.0,65300.0,0.1435]
["bitfinex","BTCUSD",1718784773842,1.19525053,65301.0,65300.0,0.1435]
["bitfinex","BTCUSD",1718784774047,1.26955053,65301.0,65300.0,0.1435]
["bitfinex","BTCUSD",1718784776138,1.26971436,65301.0,65300.0,0.1435]
["bitfinex","BTCUSD",1718784776440,1.31538596,65301.0,65300.0,0.1435]
["bitfinex","BTCUSD",1718784777340,0.306311,65294.0,65289.0,0.1435]
["bitfinex","BTCUSD",1718784777562,0.58192336,65293.0,65292.0,0.1435]
["bitfinex","BTCUSD",1718784777763,0.58192336,65293.0,65292.0,0.29606112]
["bitfinex","BTCUSD",1718784778184,0.27561036,65293.0,65292.0,0.29606112]
["bitfinex","BTCUSD",1718784779511,0.27561036,65293.0,65292.0,0.30606112]
["bitfinex","BTCUSD",1718784780175,0.27849997,65293.0,65292.0,0.31606112]
["bitfinex","BTCUSD",1718784781138,0.27856933,65293.0,65292.0,0.31606112]
["bitfinex","BTCUSD",1718784783299,0.27856933,65293.0,65292.0,0.347691]
["bitfinex","BTCUSD",1718784784499,0.58488033,65293.0,65292.0,0.347691]
["bitfinex","BTCUSD",1718784784719,0.58488033,65293.0,65292.0,0.31606112]
["bitfinex","BTCUSD",1718784784927,0.27856933,65293.0,65292.0,0.347691]
["bitfinex","BTCUSD",1718784787917,0.02541433,65293.0,65292.0,0.827165]
["bitfinex","BTCUSD",1718784788176,0.001,65293.0,65292.0,1.183481]
["bitfinex","BTCUSD",1718784794007,0.001,65293.0,65292.0,1.489797]
["bitfinex","BTCUSD",1718784796745,0.001,65293.0,65292.0,1.564097]
["bitfinex","BTCUSD",1718784798697,0.001,65293.0,65292.0,1.566097]
["bitfinex","BTCUSD",1718784799136,0.001,65293.0,65292.0,1.564097]
["bitfinex","BTCUSD",1718784799898,0.001,65293.0,65292.0,1.566097]
["bitfinex","BTCUSD",1718784800103,0.001,65293.0,65292.0,1.666097]
["bitfinex","BTCUSD",1718784800544,0.001,65293.0,65292.0,1.489797]
["bitfinex","BTCUSD",1718784803036,0.001,65293.0,65292.0,1.591797]
["bitfinex","BTCUSD",1718784803268,0.001,65293.0,65292.0,1.489797]
["bitfinex","BTCUSD",1718784804708,0.001,65293.0,65292.0,1.591797]
["bitfinex","BTCUSD",1718784807113,0.001,65293.0,65292.0,1.489797]
["bitfinex","BTCUSD",1718784808973,0.001,65293.0,65292.0,1.591797]
["bitfinex","BTCUSD",1718784809175,0.001,65293.0,65292.0,1.489797]
["bitfinex","BTCUSD",1718784811091,0.001,65293.0,65292.0,0.663665]
["bitfinex","BTCUSD",1718784811658,0.03045986,65293.0,65292.0,0.663665]
["bitfinex","BTCUSD",1718784812975,0.03020852,65293.0,65292.0,0.663665]
["bitfinex","BTCUSD",1718784813390,0.03020852,65293.0,65292.0,0.204191]
["bitfinex","BTCUSD",1718784813615,0.001,65293.0,65292.0,0.204191]
["bitfinex","BTCUSD",1718784813829,0.03019788,65293.0,65292.0,0.204191]
["bitfinex","BTCUSD",1718784814857,0.001,65293.0,65292.0,0.204191]
["bitfinex","BTCUSD",1718784815781,0.06872183,65297.0,65292.0,0.204191]
["bitfinex","BTCUSD",1718784815995,0.227449,65296.0,65293.0,0.15256112]
["bitfinex","BTCUSD",1718784816131,0.227449,65296.0,65293.0,0.18418592]
["bitfinex","BTCUSD",1718784817042,0.153151,65295.0,65293.0,0.18418592]
["bitfinex","BTCUSD",1718784817610,0.148151,65295.0,65293.0,0.18418592]
["bitfinex","BTCUSD",1718784817811,0.148151,65295.0,65293.0,0.19018592]
["bitfinex","BTCUSD",1718784818260,0.148151,65295.0,65293.0,0.19618592]
["bitfinex","BTCUSD",1718784818463,0.148151,65295.0,65293.0,0.19018592]
["bitfinex","BTCUSD",1718784818609,0.148151,65295.0,65293.0,0.18418592]
["bitfinex","BTCUSD",1718784819017,0.149151,65295.0,65293.0,0.19118592]
["bitfinex","BTCUSD",1718784819834,0.149151,65295.0,65293.0,0.19818592]
["bitfinex","BTCUSD",1718784820460,0.153153,65294.0,65293.0,0.19818592]
["bitfinex","BTCUSD",1718784821060,0.559459,65294.0,65293.0,0.19818592]
["bitfinex","BTCUSD",1718784821268,0.865765,65294.0,65293.0,0.19818592]
["bitfinex","BTCUSD",1718784821743,0.865765,65294.0,65293.0,0.19118592]
["bitfinex","BTCUSD",1718784821946,0.865765,65294.0,65293.0,0.15256112]
["bitfinex","BTCUSD",1718784822155,0.560459,65294.0,65293.0,0.16056112]
["bitfinex","BTCUSD",1718784823536,0.560459,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784826749,0.60626266,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784829113,0.560459,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784829313,0.60626266,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784829519,0.560459,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784829898,0.560459,65294.0,65293.0,0.16856112]
["bitfinex","BTCUSD",1718784831058,0.560459,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784832072,0.560459,65294.0,65293.0,0.16856112]
["bitfinex","BTCUSD",1718784834855,0.60626266,65294.0,65293.0,0.16856112]
["bitfinex","BTCUSD",1718784835273,0.560459,65294.0,65293.0,0.16856112]
["bitfinex","BTCUSD",1718784835822,0.60626266,65294.0,65293.0,0.16856112]
["bitfinex","BTCUSD",1718784836234,0.560459,65294.0,65293.0,0.16856112]
["bitfinex","BTCUSD",1718784836485,0.60626266,65294.0,65293.0,0.16856112]
["bitfinex","BTCUSD",1718784836774,0.60628434,65294.0,65293.0,0.16856112]
["bitfinex","BTCUSD",1718784836913,0.634759,65294.0,65293.0,0.16856112]
["bitfinex","BTCUSD",1718784837124,0.634759,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784838125,0.66208265,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784838330,0.12832365,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784839001,0.28147665,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784840251,0.12832365,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784840452,0.18230657,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784840626,0.28230657,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784841702,0.12915357,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784841908,0.02915357,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784842328,0.02915357,65294.0,65293.0,0.65965192]
["bitfinex","BTCUSD",1718784842958,0.02915357,65294.0,65293.0,0.35334092]
["bitfinex","BTCUSD",1718784843516,0.02915357,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784846316,0.02922133,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784847164,0.17503256,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784847314,0.12922133,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784847518,0.28237433,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784847742,0.28237433,65294.0,65293.0,0.16856112]
["bitfinex","BTCUSD",1718784847951,0.28196249,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784848159,0.32777711,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784848365,0.17462411,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784848748,0.12880971,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784849040,0.17462411,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784850167,0.12880971,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784850343,0.28196271,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784850544,0.32778986,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784850750,0.32778973,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784850952,0.17463673,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784851150,0.12880971,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784851814,0.17464245,65294.0,65293.0,0.20018592]
["bitfinex","BTCUSD",1718784852240,0.17464245,65294.0,65293.0,0.22018592]
["bitfinex","BTCUSD",1718784852444,0.12880971,65294.0,65293.0,0.34568592]
["bitfinex","BTCUSD",1718784853562,0.14683274,65294.0,65293.0,0.34568592]
["bitfinex","BTCUSD",1718784853800,0.07450063,65294.0,65293.0,0.34568592]
["bitfinex","BTCUSD",1718784855270,0.02866789,65294.0,65293.0,0.34568592]
["bitfinex","BTCUSD",1718784856476,0.09746129,65294.0,65293.0,0.34568592]
["bitfinex","BTCUSD",1718784856594,0.19746129,65294.0,65293.0,0.34568592]
["bitfinex","BTCUSD",1718784857391,0.12866789,65294.0,65293.0,0.34568592]
["bitfinex","BTCUSD",1718784858905,0.02866789,65294.0,65293.0,0.34568592]
["bitfinex","BTCUSD",1718784859127,0.02866789,65294.0,65293.0,1.13146292]
["bitfinex","BTCUSD",1718784859316,0.09749139,65294.0,65293.0,1.13146292]
["bitfinex","BTCUSD",1718784859894,0.09748934,65294.0,65293.0,1.13146292]
["bitfinex","BTCUSD",1718784860699,0.09768809,65294.0,65293.0,1.13146292]
["bitfinex","BTCUSD",1718784861563,0.001,65294.0,65293.0,1.13146292]
["bitfinex","BTCUSD",1718784861763,0.06981434,65294.0,65293.0,1.13146292]
["bitfinex","BTCUSD",1718784861962,0.09774966,65294.0,65293.0,1.13146292]
["bitfinex","BTCUSD",1718784862138,0.02893532,65294.0,65293.0,1.13146292]
["bitfinex","BTCUSD",1718784863604,0.02893532,65294.0,65293.0,1.18146292]
["bitfinex","BTCUSD",1718784863768,0.001,65294.0,65293.0,1.18146292]
["bitfinex","BTCUSD",1718784863975,0.0284445,65294.0,65293.0,1.18146292]
["bitfinex","BTCUSD",1718784864176,0.001,65294.0,65293.0,1.18146292]
["bitfinex","BTCUSD",1718784864380,0.001,65294.0,65293.0,1.48777392]
["bitfinex","BTCUSD",1718784865631,0.001,65294.0,65293.0,1.58977392]
["bitfinex","BTCUSD",1718784866511,0.04587661,65304.0,65303.0,0.479396]
["bitfinex","BTCUSD",1718784866719,0.0760094,65304.0,65303.0,0.77115712]
["bitfinex","BTCUSD",1718784866944,0.0760094,65304.0,65303.0,0.80273113]
["bitfinex","BTCUSD",1718784867201,0.03013279,65304.0,65303.0,0.80273113]
["bitfinex","BTCUSD",1718784867368,0.0760094,65304.0,65303.0,0.78273113]
["bitfinex","BTCUSD",1718784867565,0.03013279,65304.0,65303.0,0.78273113]
["bitfinex","BTCUSD",1718784867766,0.07596592,65304.0,65303.0,0.78273113]
["bitfinex","BTCUSD",1718784868008,0.03013279,65304.0,65303.0,0.78573113]
["bitfinex","BTCUSD",1718784868231,0.03013279,65304.0,65303.0,0.78873113]
["bitfinex","BTCUSD",1718784870651,0.03013279,65304.0,65303.0,0.48246713]
["bitfinex","BTCUSD",1718784871038,0.07596592,65304.0,65303.0,0.48246713]
["bitfinex","BTCUSD",1718784871442,0.07596592,65304.0,65303.0,0.32933513]
["bitfinex","BTCUSD",1718784872513,0.07423435,65304.0,65303.0,0.32933513]
["bitfinex","BTCUSD",1718784872962,0.02841754,65304.0,65303.0,0.32933513]
["bitfinex","BTCUSD",1718784873163,0.02841801,65304.0,65303.0,0.32933513]
["bitfinex","BTCUSD",1718784873333,0.07423283,65304.0,65303.0,0.32933513]
["bitfinex","BTCUSD",1718784873542,0.02841801,65304.0,65303.0,0.32933513]
["bitfinex","BTCUSD",1718784873748,0.02841801,65304.0,65303.0,0.19013513]
["bitfinex","BTCUSD",1718784874878,0.06872521,65305.0,65303.0,0.19013513]
["bitfinex","BTCUSD",1718784875076,0.02807454,65304.0,65303.0,0.03757401]
["bitfinex","BTCUSD",1718784876694,0.02807454,65304.0,65303.0,0.03157401]
["bitfinex","BTCUSD",1718784876895,0.02807454,65304.0,65303.0,0.03257401]
["bitfinex","BTCUSD",1718784877096,0.06872521,65306.0,65303.0,0.003]
["bitfinex","BTCUSD",1718784877296,0.06872521,65306.0,65303.0,0.03357401]
["bitfinex","BTCUSD",1718784877497,0.06872521,65306.0,65303.0,0.005]
["bitfinex","BTCUSD",1718784877697,0.06872521,65306.0,65304.0,0.03156894]
["bitfinex","BTCUSD",1718784878108,0.22185121,65306.0,65304.0,0.03156894]
["bitfinex","BTCUSD",1718784878475,0.06872521,65305.0,65304.0,0.03156894]
["bitfinex","BTCUSD",1718784878953,0.06872521,65305.0,65301.0,0.153136]
["bitfinex","BTCUSD",1718784879074,0.06872521,65305.0,65304.0,0.03156894]
["bitfinex","BTCUSD",1718784879311,0.22185221,65305.0,65300.0,0.1433]
["bitfinex","BTCUSD",1718784879513,0.22185221,65305.0,65304.0,0.03156894]
["bitfinex","BTCUSD",1718784880035,0.22185221,65305.0,65300.0,0.296439]
["bitfinex","BTCUSD",1718784880241,0.22185221,65305.0,65304.0,0.03156894]
["bitfinex","BTCUSD",1718784880446,0.22185221,65305.0,65300.0,0.296439]
["bitfinex","BTCUSD",1718784880648,0.153127,65305.0,65304.0,0.03156894]
["bitfinex","BTCUSD",1718784880859,0.153127,65305.0,65304.0,0.002]
["bitfinex","BTCUSD",1718784881072,0.153127,65305.0,65304.0,0.03356894]
["bitfinex","BTCUSD",1718784881237,0.153127,65305.0,65304.0,0.002]
["bitfinex","BTCUSD",1718784881438,0.153127,65305.0,65304.0,0.03456894]
["bitfinex","BTCUSD",1718784881793,0.153127,65305.0,65304.0,0.001]
["bitfinex","BTCUSD",1718784881984,0.153127,65305.0,65304.0,0.03256894]
["bitfinex","BTCUSD",1718784882881,0.153127,65305.0,65304.0,0.18513006]
["bitfinex","BTCUSD",1718784884002,0.153127,65305.0,65304.0,0.18713006]
["bitfinex","BTCUSD",1718784886191,0.459382,65305.0,65304.0,0.18713006]
["bitfinex","BTCUSD",1718784886992,0.48273315,65305.0,65304.0,0.18713006]
["bitfinex","BTCUSD",1718784888455,0.48263315,65305.0,65304.0,0.18713006]
["bitfinex","BTCUSD",1718784890990,1.09514315,65305.0,65304.0,0.03456894]
["bitfinex","BTCUSD",1718784891365,1.09514315,65305.0,65304.0,0.003]
["bitfinex","BTCUSD",1718784894134,1.09514315,65305.0,65304.0,0.145]
["bitfinex","BTCUSD",1718784894340,1.09514315,65305.0,65304.0,0.144]
["bitfinex","BTCUSD",1718784894564,1.09247376,65305.0,65304.0,0.144]
["bitfinex","BTCUSD",1718784894684,1.09347376,65305.0,65304.0,0.144]
["bitfinex","BTCUSD",1718784895288,0.78721876,65305.0,65304.0,0.29656112]
["bitfinex","BTCUSD",1718784895728,0.78721876,65305.0,65304.0,0.32813006]
["bitfinex","BTCUSD",1718784896131,0.78621876,65305.0,65304.0,0.32813006]
["bitfinex","BTCUSD",1718784896727,0.78721876,65305.0,65304.0,0.32813006]
["bitfinex","BTCUSD",1718784897172,0.78621876,65305.0,65304.0,0.32813006]
["bitfinex","BTCUSD",1718784897550,0.78621876,65305.0,65304.0,0.18413006]
["bitfinex","BTCUSD",1718784897750,0.90096975,65305.0,65304.0,0.18413006]
["bitfinex","BTCUSD",1718784897949,0.90096975,65305.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718784899047,0.90072339,65305.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718784900232,0.90072339,65305.0,65297.0,0.0663]
["bitfinex","BTCUSD",1718784900233,0.153151,65295.0,65291.0,0.1419]
["bitfinex","BTCUSD",1718784900433,0.30629,65298.0,65291.0,0.1419]
["bitfinex","BTCUSD",1718784900434,0.06632425,65294.0,65292.0,0.15256112]
["bitfinex","BTCUSD",1718784900611,0.06632425,65293.0,65292.0,0.184191]
["bitfinex","BTCUSD",1718784902137,0.06632425,65293.0,65292.0,0.191191]
["bitfinex","BTCUSD",1718784903145,0.06632425,65293.0,65292.0,0.198191]
["bitfinex","BTCUSD",1718784904691,0.04588885,65293.0,65292.0,0.198191]
["bitfinex","BTCUSD",1718784904929,0.06539351,65293.0,65292.0,0.198191]
["bitfinex","BTCUSD",1718784905102,0.06539351,65293.0,65292.0,0.338991]
["bitfinex","BTCUSD",1718784905315,0.01950466,65293.0,65292.0,0.338991]
["bitfinex","BTCUSD",1718784907607,0.19903985,65295.0,65292.0,0.338991]
["bitfinex","BTCUSD",1718784907808,0.02103734,65294.0,65292.0,0.338991]
["bitfinex","BTCUSD",1718784908857,0.02103734,65294.0,65292.0,0.331991]
["bitfinex","BTCUSD",1718784909052,0.02103734,65294.0,65293.0,0.0779]
["bitfinex","BTCUSD",1718784909259,0.02103734,65294.0,65293.0,0.26208592]
["bitfinex","BTCUSD",1718784909624,0.02103734,65294.0,65293.0,0.32858592]
["bitfinex","BTCUSD",1718784910024,0.02220555,65295.0,65293.0,0.32858592]
["bitfinex","BTCUSD",1718784910233,0.06812599,65294.0,65293.0,0.1760248]
["bitfinex","BTCUSD",1718784910407,0.02220555,65294.0,65293.0,0.1760248]
["bitfinex","BTCUSD",1718784910622,0.02220627,65294.0,65293.0,0.1760248]
["bitfinex","BTCUSD",1718784910826,0.02220627,65294.0,65293.0,0.1810248]
["bitfinex","BTCUSD",1718784911648,1.61389932,65294.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718784911891,0.55135412,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718784912081,0.78808827,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718784912297,1.0744293,65284.0,65283.0,0.15306112]
["bitfinex","BTCUSD",1718784912700,0.98266052,65284.0,65283.0,0.15306112]
["bitfinex","BTCUSD",1718784912907,1.07442946,65284.0,65283.0,0.15306112]
["bitfinex","BTCUSD",1718784913311,0.98266052,65284.0,65283.0,0.15306112]
["bitfinex","BTCUSD",1718784913467,0.67630752,65284.0,65283.0,0.15306112]
["bitfinex","BTCUSD",1718784913671,0.7451067,65284.0,65283.0,0.15306112]
["bitfinex","BTCUSD",1718784914091,0.67630752,65284.0,65283.0,0.15306112]
["bitfinex","BTCUSD",1718784914299,0.26262298,65284.0,65283.0,0.15306112]
["bitfinex","BTCUSD",1718784914498,0.27538227,65284.0,65283.0,0.26476593]
["bitfinex","BTCUSD",1718784914707,0.27538227,65284.0,65283.0,0.27176593]
["bitfinex","BTCUSD",1718784915923,0.28814568,65284.0,65283.0,0.26376593]
["bitfinex","BTCUSD",1718784916326,0.28814568,65284.0,65283.0,0.18846593]
["bitfinex","BTCUSD",1718784916822,0.28814568,65284.0,65283.0,0.18646593]
["bitfinex","BTCUSD",1718784917206,0.28914568,65284.0,65283.0,0.19346593]
["bitfinex","BTCUSD",1718784918307,0.306345,65286.0,65283.0,0.19346593]
["bitfinex","BTCUSD",1718784918559,0.153174,65285.0,65284.0,0.15256112]
["bitfinex","BTCUSD",1718784918780,0.459523,65285.0,65284.0,0.15256112]
["bitfinex","BTCUSD",1718784918919,0.459523,65285.0,65284.0,0.17896085]
["bitfinex","BTCUSD",1718784920045,0.459523,65285.0,65284.0,0.18496085]
["bitfinex","BTCUSD",1718784920479,0.559523,65285.0,65284.0,0.19096085]
["bitfinex","BTCUSD",1718784921044,0.559523,65285.0,65284.0,0.18496085]
["bitfinex","BTCUSD",1718784921698,0.559523,65285.0,65284.0,0.17896085]
["bitfinex","BTCUSD",1718784922090,0.559523,65285.0,65284.0,0.17996085]
["bitfinex","BTCUSD",1718784922264,0.559523,65285.0,65284.0,0.17896085]
["bitfinex","BTCUSD",1718784922722,0.253174,65285.0,65284.0,0.18196085]
["bitfinex","BTCUSD",1718784923098,0.253174,65285.0,65284.0,0.18096085]
["bitfinex","BTCUSD",1718784923299,0.559523,65285.0,65284.0,0.18096085]
["bitfinex","BTCUSD",1718784923951,0.559523,65285.0,65284.0,0.18396085]
["bitfinex","BTCUSD",1718784924504,0.559523,65285.0,65284.0,0.18096085]
["bitfinex","BTCUSD",1718784925144,0.559523,65285.0,65284.0,0.17896085]
["bitfinex","BTCUSD",1718784925959,0.559523,65285.0,65284.0,0.17996085]
["bitfinex","BTCUSD",1718784926549,0.559523,65285.0,65284.0,0.18096085]
["bitfinex","BTCUSD",1718784928366,0.28471449,65285.0,65284.0,0.18096085]
["bitfinex","BTCUSD",1718784928750,0.28471449,65285.0,65284.0,0.24156085]
["bitfinex","BTCUSD",1718784928957,0.13154049,65285.0,65284.0,0.24156085]
["bitfinex","BTCUSD",1718784929954,0.03154049,65285.0,65284.0,0.24156085]
["bitfinex","BTCUSD",1718784930177,0.03154049,65286.0,65284.0,0.24156085]
["bitfinex","BTCUSD",1718784930736,0.03154049,65285.0,65284.0,0.24156085]
["bitfinex","BTCUSD",1718784930938,0.03154049,65285.0,65284.0,0.32076085]
["bitfinex","BTCUSD",1718784931241,0.03154049,65286.0,65284.0,0.31976085]
["bitfinex","BTCUSD",1718784931865,0.03154049,65286.0,65284.0,0.31876085]
["bitfinex","BTCUSD",1718784932510,0.1,65288.0,65284.0,0.31876085]
["bitfinex","BTCUSD",1718784932511,0.03154049,65285.0,65284.0,0.31876085]
["bitfinex","BTCUSD",1718784932723,0.13154049,65287.0,65284.0,0.31876085]
["bitfinex","BTCUSD",1718784932926,0.03154049,65286.0,65284.0,0.31876085]
["bitfinex","BTCUSD",1718784933123,0.03154049,65286.0,65284.0,0.31976085]
["bitfinex","BTCUSD",1718784933481,0.03154049,65286.0,65284.0,0.31876085]
["bitfinex","BTCUSD",1718784933686,0.03154049,65286.0,65284.0,0.31976085]
["bitfinex","BTCUSD",1718784934093,0.03154049,65286.0,65284.0,0.31876085]
["bitfinex","BTCUSD",1718784934498,0.03154049,65286.0,65284.0,0.32376085]
["bitfinex","BTCUSD",1718784934904,0.03154049,65286.0,65284.0,0.32976085]
["bitfinex","BTCUSD",1718784935122,0.03154049,65286.0,65284.0,0.32376085]
["bitfinex","BTCUSD",1718784935539,0.03154049,65286.0,65284.0,0.32876085]
["bitfinex","BTCUSD",1718784940054,0.03154049,65286.0,65285.0,0.07628172]
["bitfinex","BTCUSD",1718784940263,0.03154049,65286.0,65285.0,0.61901684]
["bitfinex","BTCUSD",1718784940488,0.03154049,65286.0,65285.0,0.95192877]
["bitfinex","BTCUSD",1718784940686,0.04581082,65298.0,65292.0,0.0808]
["bitfinex","BTCUSD",1718784940891,0.04581082,65298.0,65294.0,0.0661]
["bitfinex","BTCUSD",1718784940892,0.0323403,65297.0,65294.0,0.0661]
["bitfinex","BTCUSD",1718784941043,0.0323403,65297.0,65295.0,0.15256112]
["bitfinex","BTCUSD",1718784941244,0.0323403,65296.0,65295.0,0.15256112]
["bitfinex","BTCUSD",1718784941448,0.03222141,65298.0,65295.0,0.17907324]
["bitfinex","BTCUSD",1718784941659,0.03222141,65297.0,65295.0,0.17907324]
["bitfinex","BTCUSD",1718784941862,0.153141,65299.0,65295.0,0.17907324]
["bitfinex","BTCUSD",1718784941863,0.03222141,65296.0,65295.0,0.17907324]
["bitfinex","BTCUSD",1718784942091,0.03222141,65298.0,65295.0,0.17907324]
["bitfinex","BTCUSD",1718784942294,0.18536541,65298.0,65295.0,0.17907324]
["bitfinex","BTCUSD",1718784942511,0.004,65296.0,65295.0,0.17907324]
["bitfinex","BTCUSD",1718784942713,0.03622141,65296.0,65295.0,0.17907324]
["bitfinex","BTCUSD",1718784944107,0.03622141,65296.0,65295.0,0.15256112]
["bitfinex","BTCUSD",1718784944327,0.03622141,65296.0,65295.0,0.17907324]
["bitfinex","BTCUSD",1718784947788,0.03622141,65296.0,65295.0,0.63852624]
["bitfinex","BTCUSD",1718784949976,0.03622141,65296.0,65295.0,0.71592624]
["bitfinex","BTCUSD",1718784950670,0.03622141,65296.0,65295.0,0.77952624]
["bitfinex","BTCUSD",1718784958809,0.03009855,65298.0,65297.0,0.17906308]
["bitfinex","BTCUSD",1718784959011,0.03009855,65298.0,65297.0,0.33220908]
["bitfinex","BTCUSD",1718784959964,0.03009855,65298.0,65297.0,1.08909308]
["bitfinex","BTCUSD",1718784960397,0.03009855,65298.0,65297.0,1.10909308]
["bitfinex","BTCUSD",1718784960756,0.001,65298.0,65297.0,1.10909308]
["bitfinex","BTCUSD",1718784961160,0.1,65303.0,65302.0,0.292334]
["bitfinex","BTCUSD",1718784961367,0.03063222,65303.0,65302.0,0.44489512]
["bitfinex","BTCUSD",1718784961705,0.03063045,65306.0,65302.0,0.62450469]
["bitfinex","BTCUSD",1718784961873,0.03063045,65306.0,65303.0,0.15256112]
["bitfinex","BTCUSD",1718784962067,0.03063045,65305.0,65303.0,0.30569112]
["bitfinex","BTCUSD",1718784962276,0.1,65308.0,65304.0,0.02646641]
["bitfinex","BTCUSD",1718784962485,0.03067887,65307.0,65305.0,0.15256112]
["bitfinex","BTCUSD",1718784962880,0.03067887,65307.0,65306.0,0.02645626]
["bitfinex","BTCUSD",1718784963081,0.03067887,65307.0,65306.0,0.17901738]
["bitfinex","BTCUSD",1718784963808,0.03167887,65307.0,65306.0,0.17901738]
["bitfinex","BTCUSD",1718784963956,0.001,65307.0,65306.0,0.17901738]
["bitfinex","BTCUSD",1718784964164,0.03154943,65307.0,65306.0,0.17901738]
["bitfinex","BTCUSD",1718784964380,0.03054943,65307.0,65306.0,0.17901738]
["bitfinex","BTCUSD",1718784964729,0.03154943,65307.0,65306.0,0.17901738]
["bitfinex","BTCUSD",1718784965903,0.13154943,65307.0,65306.0,0.17901738]
["bitfinex","BTCUSD",1718784966475,0.13154943,65307.0,65306.0,0.26191738]
["bitfinex","BTCUSD",1718784966894,0.03154943,65307.0,65306.0,0.32331738]
["bitfinex","BTCUSD",1718784971687,0.03154943,65307.0,65306.0,0.47644238]
["bitfinex","BTCUSD",1718784972094,0.03154943,65307.0,65306.0,0.78269238]
["bitfinex","BTCUSD",1718784972498,0.03054943,65307.0,65306.0,0.78669238]
["bitfinex","BTCUSD",1718784972839,0.14579464,65313.0,65307.0,0.15312]
["bitfinex","BTCUSD",1718784973040,0.03081308,65312.0,65308.0,0.15256112]
["bitfinex","BTCUSD",1718784973242,0.03081308,65312.0,65308.0,0.33260956]
["bitfinex","BTCUSD",1718784974593,0.03081308,65312.0,65309.0,0.1408]
["bitfinex","BTCUSD",1718784974817,0.03081308,65312.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718784975248,0.03081308,65312.0,65311.0,0.02691421]
["bitfinex","BTCUSD",1718784975469,0.03081308,65312.0,65311.0,0.17947533]
["bitfinex","BTCUSD",1718784976681,0.03081308,65312.0,65311.0,0.32487533]
["bitfinex","BTCUSD",1718784977063,0.03081308,65312.0,65311.0,0.33087533]
["bitfinex","BTCUSD",1718784977466,0.02981071,65312.0,65311.0,0.33087533]
["bitfinex","BTCUSD",1718784978039,0.02981071,65312.0,65311.0,0.48398833]
["bitfinex","BTCUSD",1718784978605,0.02981071,65312.0,65311.0,0.33087533]
["bitfinex","BTCUSD",1718784979156,0.1,65314.0,65311.0,0.33087533]
["bitfinex","BTCUSD",1718784979157,0.02981071,65313.0,65311.0,0.33087533]
["bitfinex","BTCUSD",1718784979357,0.02981071,65313.0,65312.0,0.15256112]
["bitfinex","BTCUSD",1718784979616,0.02981071,65313.0,65312.0,0.17947025]
["bitfinex","BTCUSD",1718784982929,0.02981071,65315.0,65312.0,0.17947025]
["bitfinex","BTCUSD",1718784983136,0.02981071,65314.0,65312.0,0.17947025]
["bitfinex","BTCUSD",1718784983347,0.02981071,65313.0,65312.0,0.18847025]
["bitfinex","BTCUSD",1718784983594,0.02981071,65315.0,65312.0,0.18847025]
["bitfinex","BTCUSD",1718784983732,0.02981071,65314.0,65312.0,0.18347025]
["bitfinex","BTCUSD",1718784983931,0.02981071,65313.0,65312.0,0.18347025]
["bitfinex","BTCUSD",1718784984374,0.02981071,65313.0,65312.0,0.18547025]
["bitfinex","BTCUSD",1718784984577,0.02981071,65315.0,65312.0,0.18547025]
["bitfinex","BTCUSD",1718784984801,0.253101,65316.0,65313.0,0.1448]
["bitfinex","BTCUSD",1718784984802,0.02981071,65314.0,65313.0,0.1448]
["bitfinex","BTCUSD",1718784985004,0.02981071,65315.0,65313.0,0.32597254]
["bitfinex","BTCUSD",1718784985945,0.19887782,65317.0,65313.0,0.32897254]
["bitfinex","BTCUSD",1718784985946,0.02981071,65314.0,65313.0,0.32897254]
["bitfinex","BTCUSD",1718784986376,0.02981071,65315.0,65313.0,0.32597254]
["bitfinex","BTCUSD",1718784986576,0.14579411,65316.0,65313.0,0.32797254]
["bitfinex","BTCUSD",1718784986577,0.02981071,65314.0,65313.0,0.32797254]
["bitfinex","BTCUSD",1718784986812,0.02981071,65315.0,65313.0,0.32797254]
["bitfinex","BTCUSD",1718784987045,0.02981071,65314.0,65313.0,0.32597254]
["bitfinex","BTCUSD",1718784987420,0.02981071,65315.0,65313.0,0.32897254]
["bitfinex","BTCUSD",1718784987788,0.02981071,65315.0,65313.0,0.32597254]
["bitfinex","BTCUSD",1718784988195,0.02981071,65315.0,65313.0,0.32797254]
["bitfinex","BTCUSD",1718784988389,0.02981071,65315.0,65313.0,0.33097254]
["bitfinex","BTCUSD",1718784988791,0.02981071,65315.0,65313.0,0.32797254]
["bitfinex","BTCUSD",1718784988997,0.02981071,65315.0,65313.0,0.32997254]
["bitfinex","BTCUSD",1718784990555,0.02981071,65315.0,65314.0,0.30566712]
["bitfinex","BTCUSD",1718784990722,0.02981071,65315.0,65314.0,0.41527346]
["bitfinex","BTCUSD",1718784990928,0.1,65317.0,65315.0,0.153104]
["bitfinex","BTCUSD",1718784991239,0.04579411,65319.0,65316.0,0.15256112]
["bitfinex","BTCUSD",1718784991240,0.14579411,65319.0,65316.0,0.15256112]
["bitfinex","BTCUSD",1718784991437,0.04579411,65319.0,65316.0,0.18115731]
["bitfinex","BTCUSD",1718784991652,0.03282443,65318.0,65316.0,0.18115731]
["bitfinex","BTCUSD",1718784993840,0.07961854,65318.0,65316.0,0.18115731]
["bitfinex","BTCUSD",1718784994037,0.07961854,65318.0,65316.0,0.32885731]
["bitfinex","BTCUSD",1718784994038,0.03282443,65317.0,65316.0,0.32885731]
["bitfinex","BTCUSD",1718784994454,0.03282443,65317.0,65316.0,0.48195831]
["bitfinex","BTCUSD",1718784995058,0.0326336,65317.0,65316.0,0.48195831]
["bitfinex","BTCUSD",1718784995463,0.0326336,65317.0,65316.0,0.48595831]
["bitfinex","BTCUSD",1718784997251,0.04579411,65320.0,65317.0,0.153099]
["bitfinex","BTCUSD",1718784997452,0.0323113,65319.0,65318.0,0.15256112]
["bitfinex","BTCUSD",1718784997763,0.0323113,65319.0,65318.0,0.33424416]
["bitfinex","BTCUSD",1718784998003,0.0323113,65319.0,65318.0,0.47964416]
["bitfinex","BTCUSD",1718784998205,0.0323113,65320.0,65318.0,0.47964416]
["bitfinex","BTCUSD",1718784998553,0.0323113,65319.0,65318.0,0.47964416]
["bitfinex","BTCUSD",1718784998763,0.0323113,65319.0,65318.0,0.24534716]
["bitfinex","BTCUSD",1718784998967,0.04579411,65323.0,65320.0,0.459276]
["bitfinex","BTCUSD",1718784998968,0.1,65323.0,65320.0,0.459276]
["bitfinex","BTCUSD",1718784999173,0.1,65326.0,65322.0,0.306175]
["bitfinex","BTCUSD",1718784999403,0.03283747,65325.0,65324.0,0.300082]
["bitfinex","BTCUSD",1718784999608,0.03283747,65325.0,65324.0,0.45264312]
["bitfinex","BTCUSD",1718784999821,0.03283747,65325.0,65324.0,0.4811987]
["bitfinex","BTCUSD",1718785000015,0.03283747,65326.0,65324.0,0.4811987]
["bitfinex","BTCUSD",1718785000222,0.03283747,65326.0,65325.0,0.15256112]
["bitfinex","BTCUSD",1718785000409,0.03283747,65326.0,65325.0,0.48727263]
["bitfinex","BTCUSD",1718785000535,0.03283747,65326.0,65325.0,1.09261363]
["bitfinex","BTCUSD",1718785002200,0.03283747,65326.0,65325.0,1.09861363]
["bitfinex","BTCUSD",1718785003246,0.03283747,65326.0,65325.0,1.11061363]
["bitfinex","BTCUSD",1718785003627,0.03283747,65326.0,65325.0,1.10461363]
["bitfinex","BTCUSD",1718785004082,0.03283747,65326.0,65325.0,1.11661363]
["bitfinex","BTCUSD",1718785004286,0.1,65334.0,65333.0,0.153062]
["bitfinex","BTCUSD",1718785004287,0.14584441,65334.0,65333.0,0.153062]
["bitfinex","BTCUSD",1718785004490,0.13114975,65334.0,65333.0,0.30562312]
["bitfinex","BTCUSD",1718785004699,0.13114975,65334.0,65333.0,0.33413304]
["bitfinex","BTCUSD",1718785004907,0.03114975,65334.0,65333.0,0.33413304]
["bitfinex","BTCUSD",1718785005112,0.04584441,65335.0,65334.0,0.0604]
["bitfinex","BTCUSD",1718785005322,0.07699399,65335.0,65334.0,0.21296112]
["bitfinex","BTCUSD",1718785005530,0.07699399,65335.0,65334.0,0.24146596]
["bitfinex","BTCUSD",1718785005743,0.03114958,65335.0,65334.0,0.24146596]
["bitfinex","BTCUSD",1718785006189,0.07699399,65336.0,65334.0,0.24146596]
["bitfinex","BTCUSD",1718785006402,0.1,65336.0,65335.0,0.15256112]
["bitfinex","BTCUSD",1718785006604,0.13091487,65336.0,65335.0,0.18106089]
["bitfinex","BTCUSD",1718785006814,0.13091494,65336.0,65335.0,0.18106089]
["bitfinex","BTCUSD",1718785008261,0.03091494,65336.0,65335.0,0.32186089]
["bitfinex","BTCUSD",1718785008668,0.13091494,65338.0,65335.0,0.32186089]
["bitfinex","BTCUSD",1718785008870,0.03091494,65337.0,65335.0,0.32186089]
["bitfinex","BTCUSD",1718785010643,0.306091,65340.0,65335.0,0.32186089]
["bitfinex","BTCUSD",1718785010846,0.153051,65338.0,65335.0,0.32186089]
["bitfinex","BTCUSD",1718785011568,0.459138,65340.0,65336.0,0.14]
["bitfinex","BTCUSD",1718785011773,0.459138,65340.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718785011774,0.153047,65340.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718785011999,0.15305,65338.0,65337.0,0.18105074]
["bitfinex","BTCUSD",1718785012558,0.25305,65338.0,65337.0,0.18105074]
["bitfinex","BTCUSD",1718785017830,0.1,65338.0,65337.0,0.18105074]
["bitfinex","BTCUSD",1718785018255,0.153048,65339.0,65337.0,0.18105074]
["bitfinex","BTCUSD",1718785019566,0.04582772,65344.0,65337.0,0.18105074]
["bitfinex","BTCUSD",1718785019774,0.29886472,65344.0,65338.0,0.29425]
["bitfinex","BTCUSD",1718785019975,0.153039,65343.0,65339.0,0.15256112]
["bitfinex","BTCUSD",1718785020174,0.253041,65342.0,65339.0,0.1810406]
["bitfinex","BTCUSD",1718785020392,0.153041,65342.0,65339.0,0.1810406]
["bitfinex","BTCUSD",1718785020707,0.12560568,65341.0,65339.0,0.3340866]
["bitfinex","BTCUSD",1718785020928,0.1,65341.0,65340.0,0.231445]
["bitfinex","BTCUSD",1718785021101,0.1,65341.0,65340.0,0.23096112]
["bitfinex","BTCUSD",1718785021102,0.1256044,65341.0,65340.0,0.23096112]
["bitfinex","BTCUSD",1718785021322,0.1256044,65341.0,65340.0,0.25943552]
["bitfinex","BTCUSD",1718785021963,0.1256044,65341.0,65340.0,0.41248052]
["bitfinex","BTCUSD",1718785022168,0.1256044,65341.0,65340.0,0.47638052]
["bitfinex","BTCUSD",1718785022853,0.0256044,65341.0,65340.0,0.47638052]
["bitfinex","BTCUSD",1718785023062,0.1,65345.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718785023203,0.02507376,65344.0,65342.0,0.15256112]
["bitfinex","BTCUSD",1718785023404,0.02507376,65344.0,65342.0,0.18102538]
["bitfinex","BTCUSD",1718785023602,0.02507376,65343.0,65342.0,0.18102538]
["bitfinex","BTCUSD",1718785024006,0.02507376,65346.0,65342.0,0.33406538]
["bitfinex","BTCUSD",1718785024203,0.25303,65347.0,65342.0,0.33406538]
["bitfinex","BTCUSD",1718785024204,0.02507376,65345.0,65342.0,0.33406538]
["bitfinex","BTCUSD",1718785024404,0.02507376,65344.0,65342.0,0.33406538]
["bitfinex","BTCUSD",1718785024631,0.02507376,65343.0,65342.0,0.33406538]
["bitfinex","BTCUSD",1718785025008,0.02507376,65346.0,65342.0,0.33406538]
["bitfinex","BTCUSD",1718785025213,0.02507376,65346.0,65342.0,0.33506538]
["bitfinex","BTCUSD",1718785025878,0.02507376,65346.0,65342.0,0.33406538]
["bitfinex","BTCUSD",1718785026197,0.02507376,65346.0,65342.0,0.34806538]
["bitfinex","BTCUSD",1718785026623,0.02507376,65346.0,65342.0,0.34406538]
["bitfinex","BTCUSD",1718785026845,0.02507376,65346.0,65342.0,0.35006538]
["bitfinex","BTCUSD",1718785027059,0.17810476,65346.0,65342.0,0.19702538]
["bitfinex","BTCUSD",1718785027266,0.27810776,65345.0,65342.0,0.19584558]
["bitfinex","BTCUSD",1718785027473,0.02507376,65344.0,65342.0,0.19584558]
["bitfinex","BTCUSD",1718785027713,0.12507376,65344.0,65342.0,0.18584558]
["bitfinex","BTCUSD",1718785028118,0.02507376,65343.0,65342.0,0.19184558]
["bitfinex","BTCUSD",1718785028520,0.02507376,65343.0,65342.0,0.18584558]
["bitfinex","BTCUSD",1718785028842,0.02411371,65343.0,65342.0,0.19384558]
["bitfinex","BTCUSD",1718785029081,0.153032,65346.0,65342.0,0.19384558]
["bitfinex","BTCUSD",1718785029241,0.02411371,65345.0,65342.0,0.17984558]
["bitfinex","BTCUSD",1718785029438,0.02411371,65345.0,65342.0,0.18684558]
["bitfinex","BTCUSD",1718785029643,0.02411371,65345.0,65342.0,0.19684558]
["bitfinex","BTCUSD",1718785029920,0.02410801,65344.0,65342.0,0.18984558]
["bitfinex","BTCUSD",1718785030060,0.02410801,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785030256,0.02410801,65345.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785030564,0.153032,65346.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785030565,0.02410918,65344.0,65342.0,0.18984558]
["bitfinex","BTCUSD",1718785030786,0.02410918,65343.0,65342.0,0.19684558]
["bitfinex","BTCUSD",1718785031003,0.12410918,65345.0,65342.0,0.18684558]
["bitfinex","BTCUSD",1718785031270,0.17714518,65344.0,65342.0,0.18684558]
["bitfinex","BTCUSD",1718785031471,0.12410918,65343.0,65342.0,0.19384558]
["bitfinex","BTCUSD",1718785031668,0.02410918,65343.0,65342.0,0.19384558]
["bitfinex","BTCUSD",1718785031813,0.02410918,65343.0,65342.0,0.18684558]
["bitfinex","BTCUSD",1718785032200,0.02410918,65343.0,65342.0,0.19684558]
["bitfinex","BTCUSD",1718785032417,0.02410918,65343.0,65342.0,0.18984558]
["bitfinex","BTCUSD",1718785032786,0.02410918,65343.0,65342.0,0.19784558]
["bitfinex","BTCUSD",1718785033162,0.02410918,65343.0,65342.0,0.18984558]
["bitfinex","BTCUSD",1718785033406,0.12410918,65343.0,65342.0,0.18984558]
["bitfinex","BTCUSD",1718785033623,0.12410918,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785038869,0.27714718,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785040267,0.32285764,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785040619,0.27714718,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785041281,0.32285764,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785042304,0.27714718,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785043237,0.34571287,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785043438,0.27714718,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785044297,0.34571287,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785045601,0.19267487,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785045803,0.09267487,65343.0,65342.0,0.19984558]
["bitfinex","BTCUSD",1718785047094,0.17714718,65343.0,65342.0,0.04846426]
["bitfinex","BTCUSD",1718785047303,0.88066266,65343.0,65342.0,0.04846426]
["bitfinex","BTCUSD",1718785047530,1.42427529,65343.0,65342.0,0.04846426]
["bitfinex","BTCUSD",1718785047727,1.61581666,65343.0,65342.0,0.02]
["bitfinex","BTCUSD",1718785048136,1.67219958,65343.0,65342.0,0.02]
["bitfinex","BTCUSD",1718785048341,1.82692716,65343.0,65342.0,0.01]
["bitfinex","BTCUSD",1718785048689,1.82704727,65343.0,65342.0,0.01]
["bitfinex","BTCUSD",1718785049094,0.765425,65323.0,65322.0,0.53397206]
["bitfinex","BTCUSD",1718785049294,0.765425,65323.0,65322.0,0.45769034]
["bitfinex","BTCUSD",1718785049295,0.78732154,65323.0,65322.0,0.45769034]
["bitfinex","BTCUSD",1718785049551,0.78732154,65323.0,65319.0,0.0644]
["bitfinex","BTCUSD",1718785049552,0.153092,65320.0,65319.0,0.0644]
["bitfinex","BTCUSD",1718785049693,0.22080805,65320.0,65319.0,0.21696112]
["bitfinex","BTCUSD",1718785050268,0.17498854,65320.0,65319.0,0.21696112]
["bitfinex","BTCUSD",1718785050419,0.48117254,65320.0,65319.0,0.21696112]
["bitfinex","BTCUSD",1718785050599,0.48117254,65320.0,65319.0,0.15256112]
["bitfinex","BTCUSD",1718785051202,0.48117254,65320.0,65319.0,0.16656112]
["bitfinex","BTCUSD",1718785051554,1.09354054,65320.0,65319.0,0.014]
["bitfinex","BTCUSD",1718785051760,1.14992346,65320.0,65319.0,0.014]
["bitfinex","BTCUSD",1718785051962,1.21865272,65320.0,65319.0,0.014]
["bitfinex","BTCUSD",1718785052161,1.21865272,65320.0,65319.0,0.024]
["bitfinex","BTCUSD",1718785052162,1.14992346,65320.0,65319.0,0.024]
["bitfinex","BTCUSD",1718785052361,1.20572292,65320.0,65319.0,0.024]
["bitfinex","BTCUSD",1718785052578,1.14992346,65320.0,65319.0,0.024]
["bitfinex","BTCUSD",1718785052751,1.20572292,65320.0,65319.0,0.024]
["bitfinex","BTCUSD",1718785053218,0.153106,65314.0,65313.0,0.13998172]
["bitfinex","BTCUSD",1718785053397,0.459319,65314.0,65313.0,0.15256112]
["bitfinex","BTCUSD",1718785053602,0.51570192,65314.0,65313.0,0.15256112]
["bitfinex","BTCUSD",1718785054775,0.51670192,65314.0,65313.0,0.16056112]
["bitfinex","BTCUSD",1718785055017,0.51670192,65314.0,65313.0,0.15866112]
["bitfinex","BTCUSD",1718785056008,0.51670192,65314.0,65313.0,0.17266112]
["bitfinex","BTCUSD",1718785058612,1.12912792,65314.0,65313.0,0.022]
["bitfinex","BTCUSD",1718785060084,1.18532076,65314.0,65313.0,0.022]
["bitfinex","BTCUSD",1718785060291,1.22747636,65314.0,65313.0,0.022]
["bitfinex","BTCUSD",1718785060870,1.20757636,65314.0,65313.0,0.022]
["bitfinex","BTCUSD",1718785061071,1.20657636,65314.0,65313.0,0.014]
["bitfinex","BTCUSD",1718785061472,1.20757636,65314.0,65313.0,0.026]
["bitfinex","BTCUSD",1718785061923,1.20757636,65314.0,65313.0,0.012]
["bitfinex","BTCUSD",1718785061924,1.28187636,65314.0,65313.0,0.012]
["bitfinex","BTCUSD",1718785062259,1.28187636,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785064779,1.24558352,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785064981,1.30177636,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785066711,1.29934621,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785067151,1.39934621,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785067785,1.39528286,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785068128,1.37538286,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785068541,1.39528286,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785069187,1.30108286,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785069392,1.37538286,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785072821,1.37764422,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785075119,1.39754422,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785075503,1.39711799,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785077112,1.37721799,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785077907,1.39711799,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785078102,1.30291799,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785078308,1.37721799,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785080951,1.07100499,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785083601,1.01481215,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785084644,1.01375208,65314.0,65313.0,0.025]
["bitfinex","BTCUSD",1718785085836,1.01375208,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785086890,0.99315157,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785087086,1.01377634,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785087867,1.01264118,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785089432,0.93834118,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785089634,1.01264118,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785090371,1.05830839,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785090498,1.01264118,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785091101,1.04110406,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785092355,1.10960488,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785093204,1.04110406,65314.0,65313.0,0.1054]
["bitfinex","BTCUSD",1718785093347,1.04110406,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785094181,1.15527209,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785094554,1.04110406,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785095239,1.02047929,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785095442,1.04212969,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785096212,1.04197985,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785097226,1.04170266,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785097856,1.04209383,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785100351,0.73588083,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785101332,0.44040191,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785102147,0.59350791,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785105918,0.73099149,65314.0,65313.0,0.07072]
["bitfinex","BTCUSD",1718785106280,0.59350791,65314.0,65313.0,0.10160595]
["bitfinex","BTCUSD",1718785106491,0.59350791,65314.0,65313.0,0.03088595]
["bitfinex","BTCUSD",1718785106622,0.89972091,65314.0,65313.0,0.03088595]
["bitfinex","BTCUSD",1718785106820,0.45905426,65311.0,65310.0,0.0781]
["bitfinex","BTCUSD",1718785107046,0.55467925,65311.0,65310.0,0.0781]
["bitfinex","BTCUSD",1718785107447,0.86090625,65311.0,65310.0,0.0781]
["bitfinex","BTCUSD",1718785107653,0.15312,65308.0,65307.0,0.0782]
["bitfinex","BTCUSD",1718785107852,0.91903106,65308.0,65307.0,0.0782]
["bitfinex","BTCUSD",1718785109414,0.91903106,65308.0,65307.0,0.0822]
["bitfinex","BTCUSD",1718785109415,0.92003106,65308.0,65307.0,0.0822]
["bitfinex","BTCUSD",1718785109691,0.84673106,65308.0,65307.0,0.0922]
["bitfinex","BTCUSD",1718785109902,0.92103106,65308.0,65307.0,0.0922]
["bitfinex","BTCUSD",1718785110529,0.92103106,65308.0,65307.0,0.014]
["bitfinex","BTCUSD",1718785110819,0.92003106,65308.0,65307.0,0.01]
["bitfinex","BTCUSD",1718785110973,0.92103106,65308.0,65307.0,0.014]
["bitfinex","BTCUSD",1718785111192,0.92003106,65308.0,65307.0,0.004]
["bitfinex","BTCUSD",1718785111398,0.92103106,65308.0,65307.0,0.014]
["bitfinex","BTCUSD",1718785111795,0.92103106,65308.0,65307.0,0.01]
["bitfinex","BTCUSD",1718785112023,0.153134,65302.0,65301.0,0.1428]
["bitfinex","BTCUSD",1718785112224,0.26678056,65302.0,65301.0,0.1428]
["bitfinex","BTCUSD",1718785113172,0.17502573,65302.0,65301.0,0.1428]
["bitfinex","BTCUSD",1718785113515,0.58129473,65302.0,65301.0,0.1428]
["bitfinex","BTCUSD",1718785113724,0.69598826,65302.0,65301.0,0.1428]
["bitfinex","BTCUSD",1718785113950,0.58129473,65302.0,65301.0,0.1428]
["bitfinex","BTCUSD",1718785114154,0.6959469,65302.0,65301.0,0.1428]
["bitfinex","BTCUSD",1718785114353,0.6959469,65302.0,65301.0,0.1568]
["bitfinex","BTCUSD",1718785114354,0.6979469,65302.0,65301.0,0.1568]
["bitfinex","BTCUSD",1718785114930,0.88956373,65302.0,65301.0,0.1568]
["bitfinex","BTCUSD",1718785115702,1.27297006,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1718785116313,1.34727006,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1718785116973,1.48473756,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1718785117177,1.48445411,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1718785117447,1.41015411,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1718785117651,1.38840412,65302.0,65301.0,0.004]
["bitfinex","BTCUSD",1718785117862,0.459474,65292.0,65291.0,0.1442]
["bitfinex","BTCUSD",1718785118074,0.65972151,65292.0,65291.0,0.29676112]
["bitfinex","BTCUSD",1718785118272,0.65972151,65292.0,65291.0,0.32802379]
["bitfinex","BTCUSD",1718785118501,0.59101133,65292.0,65291.0,0.32802379]
["bitfinex","BTCUSD",1718785119065,0.59201133,65292.0,65291.0,0.33602379]
["bitfinex","BTCUSD",1718785119262,0.6377939,65292.0,65291.0,0.33602379]
["bitfinex","BTCUSD",1718785119483,0.6387939,65292.0,65291.0,0.34002379]
["bitfinex","BTCUSD",1718785121176,0.59301133,65292.0,65291.0,0.34002379]
["bitfinex","BTCUSD",1718785121969,0.6387939,65292.0,65291.0,0.34002379]
["bitfinex","BTCUSD",1718785122139,0.59301133,65292.0,65291.0,0.34002379]
["bitfinex","BTCUSD",1718785122908,0.59291133,65292.0,65291.0,0.34002379]
["bitfinex","BTCUSD",1718785123117,0.59291133,65292.0,65291.0,0.30876112]
["bitfinex","BTCUSD",1718785123314,0.65230809,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785124878,0.57800809,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785125411,0.11863409,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785125676,0.155158,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785125795,0.002,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785126000,0.002,65292.0,65291.0,0.30876112]
["bitfinex","BTCUSD",1718785126232,0.155158,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785126428,0.002,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785127609,0.155158,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785128832,0.002,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785129145,0.0183182,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785129547,0.002,65292.0,65291.0,0.79969316]
["bitfinex","BTCUSD",1718785129751,0.002,65292.0,65291.0,0.49337316]
["bitfinex","BTCUSD",1718785133704,0.002,65292.0,65291.0,0.51337316]
["bitfinex","BTCUSD",1718785134162,0.002,65292.0,65291.0,0.49337316]
["bitfinex","BTCUSD",1718785134363,0.002,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785134553,0.002,65292.0,65291.0,0.49337316]
["bitfinex","BTCUSD",1718785135989,0.002,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785136199,0.01884713,65292.0,65291.0,0.34021316]
["bitfinex","BTCUSD",1718785137568,0.01884713,65292.0,65291.0,0.19601316]
["bitfinex","BTCUSD",1718785137795,0.01884713,65292.0,65291.0,0.27501316]
["bitfinex","BTCUSD",1718785141770,0.01884713,65292.0,65291.0,0.33651316]
["bitfinex","BTCUSD",1718785143302,0.01901623,65292.0,65291.0,0.33651316]
["bitfinex","BTCUSD",1718785144326,0.01901623,65292.0,65291.0,0.48967316]
["bitfinex","BTCUSD",1718785146122,0.01901623,65292.0,65291.0,0.33651316]
["bitfinex","BTCUSD",1718785148109,0.01901623,65292.0,65291.0,0.33931316]
["bitfinex","BTCUSD",1718785148300,0.17217423,65292.0,65291.0,0.33931316]
["bitfinex","BTCUSD",1718785148598,0.01901623,65292.0,65291.0,0.33931316]
["bitfinex","BTCUSD",1718785149516,0.01901623,65292.0,65291.0,0.30786112]
["bitfinex","BTCUSD",1718785149728,0.17217423,65292.0,65291.0,0.33940761]
["bitfinex","BTCUSD",1718785150646,0.17217423,65292.0,65291.0,0.30786112]
["bitfinex","BTCUSD",1718785150805,0.01901623,65292.0,65291.0,0.30786112]
["bitfinex","BTCUSD",1718785151004,0.17217423,65292.0,65291.0,0.33940761]
["bitfinex","BTCUSD",1718785152161,0.17217423,65292.0,65291.0,0.30786112]
["bitfinex","BTCUSD",1718785152364,0.17217423,65292.0,65291.0,0.33950261]
["bitfinex","BTCUSD",1718785152694,0.17217423,65292.0,65291.0,0.19620261]
["bitfinex","BTCUSD",1718785152934,0.17217423,65292.0,65291.0,0.04364149]
["bitfinex","BTCUSD",1718785152935,0.78480623,65292.0,65291.0,0.04364149]
["bitfinex","BTCUSD",1718785153146,0.78480623,65292.0,65291.0,0.012]
["bitfinex","BTCUSD",1718785153147,1.28205632,65292.0,65291.0,0.012]
["bitfinex","BTCUSD",1718785154892,1.4164697,65292.0,65291.0,0.012]
["bitfinex","BTCUSD",1718785155096,1.30195632,65292.0,65291.0,0.012]
["bitfinex","BTCUSD",1718785155523,1.70827232,65292.0,65291.0,0.012]
["bitfinex","BTCUSD",1718785156488,1.70727232,65292.0,65291.0,0.004]
["bitfinex","BTCUSD",1718785156709,0.153176,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785156872,0.97383232,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785157073,0.97383232,65284.0,65283.0,0.03218214]
["bitfinex","BTCUSD",1718785157284,1.08830336,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785158380,1.28306909,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785158582,1.41134423,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785158756,1.39144423,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785158892,1.41134423,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785159667,1.41038847,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785159871,1.39048847,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785160241,1.27602597,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785160957,1.29592597,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785161155,0.01285688,65284.0,65283.0,0.15506112]
["bitfinex","BTCUSD",1718785161358,0.09157586,65289.0,65283.0,0.33384326]
["bitfinex","BTCUSD",1718785161359,0.04579094,65288.0,65283.0,0.33384326]
["bitfinex","BTCUSD",1718785161608,0.1,65288.0,65287.0,0.07628172]
["bitfinex","BTCUSD",1718785161771,0.1,65288.0,65287.0,0.22884284]
["bitfinex","BTCUSD",1718785161973,0.11241368,65288.0,65287.0,0.26050465]
["bitfinex","BTCUSD",1718785162177,0.11241368,65288.0,65287.0,0.40850465]
["bitfinex","BTCUSD",1718785162737,0.01241368,65288.0,65287.0,0.40850465]
["bitfinex","BTCUSD",1718785162969,0.01741368,65288.0,65287.0,0.40850465]
["bitfinex","BTCUSD",1718785163171,0.01741368,65288.0,65287.0,0.37684284]
["bitfinex","BTCUSD",1718785163172,0.01241368,65288.0,65287.0,0.37684284]
["bitfinex","BTCUSD",1718785163451,0.01541368,65288.0,65287.0,0.40850465]
["bitfinex","BTCUSD",1718785163841,0.01241368,65288.0,65287.0,0.40850465]
["bitfinex","BTCUSD",1718785164070,0.01241368,65289.0,65287.0,0.41050465]
["bitfinex","BTCUSD",1718785164627,0.01241368,65289.0,65287.0,0.40850465]
["bitfinex","BTCUSD",1718785164840,0.01241368,65289.0,65287.0,0.41250465]
["bitfinex","BTCUSD",1718785165244,0.01241368,65290.0,65287.0,0.41250465]
["bitfinex","BTCUSD",1718785165444,0.01241368,65289.0,65287.0,0.41250465]
["bitfinex","BTCUSD",1718785165645,0.14579094,65291.0,65288.0,0.15256112]
["bitfinex","BTCUSD",1718785165873,0.01389245,65290.0,65288.0,0.15256112]
["bitfinex","BTCUSD",1718785166019,0.14579094,65292.0,65288.0,0.15256112]
["bitfinex","BTCUSD",1718785166020,0.19893994,65296.0,65290.0,0.1458]
["bitfinex","BTCUSD",1718785166221,0.1670387,65295.0,65290.0,0.1458]
["bitfinex","BTCUSD",1718785166429,0.1138877,65294.0,65291.0,0.03164149]
["bitfinex","BTCUSD",1718785166634,0.1,65294.0,65291.0,0.03164149]
["bitfinex","BTCUSD",1718785167482,0.1,65296.0,65291.0,0.03164149]
["bitfinex","BTCUSD",1718785167682,0.01439985,65295.0,65292.0,0.15256112]
["bitfinex","BTCUSD",1718785167907,0.09157586,65301.0,65294.0,0.153153]
["bitfinex","BTCUSD",1718785167908,0.1,65298.0,65294.0,0.153153]
["bitfinex","BTCUSD",1718785168067,0.1,65298.0,65292.0,0.15256112]
["bitfinex","BTCUSD",1718785168068,0.31901286,65301.0,65295.0,0.15256112]
["bitfinex","BTCUSD",1718785168274,0.227437,65301.0,65295.0,0.18418229]
["bitfinex","BTCUSD",1718785168903,0.15314,65300.0,65295.0,0.18418229]
["bitfinex","BTCUSD",1718785169843,0.006,65296.0,65295.0,0.18418229]
["bitfinex","BTCUSD",1718785170046,0.006,65296.0,65295.0,0.18618229]
["bitfinex","BTCUSD",1718785170251,0.006,65296.0,65295.0,0.03362117]
["bitfinex","BTCUSD",1718785170456,0.771742,65296.0,65295.0,0.03362117]
["bitfinex","BTCUSD",1718785170728,0.565445,65296.0,65295.0,0.03362117]
["bitfinex","BTCUSD",1718785170958,0.565445,65296.0,65295.0,0.002]
["bitfinex","BTCUSD",1718785171148,0.559445,65296.0,65295.0,0.002]
["bitfinex","BTCUSD",1718785171358,0.253148,65296.0,65295.0,0.002]
["bitfinex","BTCUSD",1718785171518,0.253148,65296.0,65295.0,0.005]
["bitfinex","BTCUSD",1718785171729,0.559445,65296.0,65295.0,0.003]
["bitfinex","BTCUSD",1718785171898,0.153152,65295.0,65289.0,0.0617]
["bitfinex","BTCUSD",1718785172100,0.1,65294.0,65290.0,0.15256112]
["bitfinex","BTCUSD",1718785172301,0.1,65294.0,65290.0,0.18420769]
["bitfinex","BTCUSD",1718785172707,0.253153,65294.0,65290.0,0.18420769]
["bitfinex","BTCUSD",1718785173537,0.153156,65293.0,65290.0,0.18420769]
["bitfinex","BTCUSD",1718785173724,0.153156,65293.0,65290.0,0.18720769]
["bitfinex","BTCUSD",1718785174628,0.153156,65293.0,65290.0,0.19120769]
["bitfinex","BTCUSD",1718785175031,0.153156,65293.0,65290.0,0.18420769]
["bitfinex","BTCUSD",1718785175236,0.1,65294.0,65290.0,0.18420769]
["bitfinex","BTCUSD",1718785175441,0.001,65293.0,65290.0,0.19320769]
["bitfinex","BTCUSD",1718785175674,0.101,65293.0,65290.0,0.19320769]
["bitfinex","BTCUSD",1718785176268,0.1,65293.0,65290.0,0.18420769]
["bitfinex","BTCUSD",1718785176515,0.1,65293.0,65290.0,0.18720769]
["bitfinex","BTCUSD",1718785176923,0.1,65295.0,65291.0,0.0826]
["bitfinex","BTCUSD",1718785177123,0.1,65295.0,65291.0,0.23516112]
["bitfinex","BTCUSD",1718785177244,0.1,65295.0,65292.0,0.03164362]
["bitfinex","BTCUSD",1718785177245,0.153154,65294.0,65292.0,0.03164362]
["bitfinex","BTCUSD",1718785177459,0.1,65293.0,65292.0,0.03164362]
["bitfinex","BTCUSD",1718785177657,0.253155,65293.0,65292.0,0.03164362]
["bitfinex","BTCUSD",1718785177858,0.26841631,65293.0,65292.0,0.03164362]
["bitfinex","BTCUSD",1718785178302,0.253155,65293.0,65292.0,0.02964362]
["bitfinex","BTCUSD",1718785178504,0.253155,65293.0,65292.0,0.03364362]
["bitfinex","BTCUSD",1718785179090,0.306303,65295.0,65292.0,0.03364362]
["bitfinex","BTCUSD",1718785179352,0.1683067,65294.0,65292.0,0.03864362]
["bitfinex","BTCUSD",1718785179516,0.28924932,65296.0,65292.0,0.03864362]
["bitfinex","BTCUSD",1718785179517,0.001,65293.0,65292.0,0.03864362]
["bitfinex","BTCUSD",1718785179725,0.001,65293.0,65292.0,0.10334362]
["bitfinex","BTCUSD",1718785179930,0.001,65293.0,65292.0,0.09934362]
["bitfinex","BTCUSD",1718785180613,0.001,65293.0,65292.0,0.25190474]
["bitfinex","BTCUSD",1718785180809,0.153151,65295.0,65292.0,0.24690474]
["bitfinex","BTCUSD",1718785181008,0.153151,65295.0,65293.0,0.15256112]
["bitfinex","BTCUSD",1718785181009,0.01516341,65294.0,65293.0,0.15256112]
["bitfinex","BTCUSD",1718785181211,0.11516341,65294.0,65293.0,0.15256112]
["bitfinex","BTCUSD",1718785181412,0.11516341,65294.0,65293.0,0.18386633]
["bitfinex","BTCUSD",1718785182640,0.11516341,65294.0,65293.0,0.19086633]
["bitfinex","BTCUSD",1718785183665,0.11516341,65294.0,65293.0,0.26686633]
["bitfinex","BTCUSD",1718785184270,0.26831641,65294.0,65293.0,0.26686633]
["bitfinex","BTCUSD",1718785184678,0.31408109,65294.0,65293.0,0.26686633]
["bitfinex","BTCUSD",1718785185270,0.26831641,65294.0,65293.0,0.26686633]
["bitfinex","BTCUSD",1718785185476,0.31408109,65294.0,65293.0,0.26686633]
["bitfinex","BTCUSD",1718785186082,0.31408109,65294.0,65293.0,0.23556112]
["bitfinex","BTCUSD",1718785186629,0.31407941,65294.0,65293.0,0.23556112]
["bitfinex","BTCUSD",1718785187645,0.62038541,65294.0,65293.0,0.23556112]
["bitfinex","BTCUSD",1718785188421,0.62038541,65294.0,65293.0,0.15956112]
["bitfinex","BTCUSD",1718785188908,0.62038541,65294.0,65293.0,0.007]
["bitfinex","BTCUSD",1718785189027,1.39584191,65294.0,65293.0,0.007]
["bitfinex","BTCUSD",1718785189230,1.20713441,65294.0,65293.0,0.007]
["bitfinex","BTCUSD",1718785189441,1.28143441,65294.0,65293.0,0.007]
["bitfinex","BTCUSD",1718785190472,1.28143441,65294.0,65293.0,0.003]
["bitfinex","BTCUSD",1718785190877,1.28143441,65294.0,65293.0,0.006]
["bitfinex","BTCUSD",1718785191091,1.28143441,65294.0,65293.0,0.003]
["bitfinex","BTCUSD",1718785191303,0.459529,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785191503,0.47469241,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785192230,0.78104541,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785192642,0.78204541,65284.0,65283.0,0.0105]
["bitfinex","BTCUSD",1718785192846,0.78304541,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785194073,0.78304541,65284.0,65283.0,0.0947]
["bitfinex","BTCUSD",1718785194074,0.82878642,65284.0,65283.0,0.0947]
["bitfinex","BTCUSD",1718785194875,0.82878642,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785195279,0.82878642,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785195487,0.82878642,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785195691,0.82878642,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785195890,0.82878642,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785196091,0.82878642,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785196296,0.82878642,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785196501,0.82878642,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785196700,0.82878642,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785197218,0.82878642,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785197436,0.82878642,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785197650,0.78304541,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785197857,0.82878642,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785198053,0.82878642,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785198287,0.78304541,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785198467,0.78304541,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785198691,0.78304541,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785198895,0.78304541,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785199045,0.78304541,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785199252,0.78304541,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785199472,0.78304541,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785199669,0.78304541,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785202420,1.56313068,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785202631,1.65449464,65284.0,65283.0,0.0461076]
["bitfinex","BTCUSD",1718785202827,1.72879464,65284.0,65283.0,0.0145]
["bitfinex","BTCUSD",1718785203472,1.72779464,65284.0,65283.0,0.0045]
["bitfinex","BTCUSD",1718785203925,1.72779464,65284.0,65283.0,0.0065]
["bitfinex","BTCUSD",1718785204692,1.72371176,65284.0,65283.0,0.0065]
["bitfinex","BTCUSD",1718785204923,1.72271176,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785207384,1.83692884,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785208255,1.83715674,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785209581,1.72293872,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785210370,1.64863872,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785210549,1.72293872,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785210751,1.01603272,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785210988,0.55369691,65284.0,65283.0,0.0025]
["bitfinex","BTCUSD",1718785211188,0.55369691,65284.0,65283.0,0.02890861]
["bitfinex","BTCUSD",1718785211189,0.459529,65284.0,65283.0,0.02890861]
["bitfinex","BTCUSD",1718785212034,0.459529,65284.0,65283.0,0.10910861]
["bitfinex","BTCUSD",1718785212240,0.459529,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785212601,0.559529,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785213821,0.253176,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785215443,0.26624709,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785218300,0.11405683,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785218501,0.01405683,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785218701,0.11405683,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785219187,0.11399016,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785219847,0.01399016,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785220036,0.11399016,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785220561,0.11399016,65284.0,65283.0,0.145]
["bitfinex","BTCUSD",1718785220728,0.11399016,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785220969,0.11399016,65284.0,65283.0,0.145]
["bitfinex","BTCUSD",1718785221183,0.11399016,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785221298,0.11399016,65284.0,65283.0,0.145]
["bitfinex","BTCUSD",1718785221505,0.11399016,65284.0,65283.0,0.17140861]
["bitfinex","BTCUSD",1718785224404,0.1,65284.0,65283.0,0.32396973]
["bitfinex","BTCUSD",1718785224611,0.04568517,65291.0,65284.0,0.1428]
["bitfinex","BTCUSD",1718785224612,0.1,65287.0,65284.0,0.1428]
["bitfinex","BTCUSD",1718785224880,0.01260786,65286.0,65285.0,0.02639845]
["bitfinex","BTCUSD",1718785225084,0.37484176,65293.0,65285.0,0.02639845]
["bitfinex","BTCUSD",1718785225085,0.26577486,65288.0,65285.0,0.02639845]
["bitfinex","BTCUSD",1718785225240,0.01260786,65287.0,65285.0,0.02639845]
["bitfinex","BTCUSD",1718785225444,0.01260786,65287.0,65286.0,0.1413]
["bitfinex","BTCUSD",1718785225832,0.01260786,65287.0,65286.0,0.16769337]
["bitfinex","BTCUSD",1718785227620,0.01460786,65287.0,65286.0,0.16769337]
["bitfinex","BTCUSD",1718785228055,0.01260786,65287.0,65286.0,0.16769337]
["bitfinex","BTCUSD",1718785228453,0.01460786,65287.0,65286.0,0.16769337]
["bitfinex","BTCUSD",1718785228830,0.01660786,65287.0,65286.0,0.16769337]
["bitfinex","BTCUSD",1718785229030,0.01260786,65287.0,65286.0,0.16769337]
["bitfinex","BTCUSD",1718785229262,0.01260786,65287.0,65286.0,0.17169337]
["bitfinex","BTCUSD",1718785229474,0.01260786,65287.0,65286.0,0.17469337]
["bitfinex","BTCUSD",1718785231700,0.01260786,65287.0,65286.0,0.18432458]
["bitfinex","BTCUSD",1718785235563,0.01260786,65288.0,65286.0,0.18432458]
["bitfinex","BTCUSD",1718785235764,0.01260786,65288.0,65287.0,0.15256112]
["bitfinex","BTCUSD",1718785236021,0.01260786,65288.0,65287.0,0.33008047]
["bitfinex","BTCUSD",1718785237441,0.01260786,65289.0,65287.0,0.33008047]
["bitfinex","BTCUSD",1718785237883,0.01260786,65288.0,65287.0,0.33008047]
["bitfinex","BTCUSD",1718785238089,0.01260786,65288.0,65287.0,0.33208047]
["bitfinex","BTCUSD",1718785238295,0.01260786,65288.0,65287.0,0.33508047]
["bitfinex","BTCUSD",1718785238492,0.01260786,65288.0,65287.0,0.33308047]
["bitfinex","BTCUSD",1718785239459,0.01260786,65288.0,65287.0,0.33508047]
["bitfinex","BTCUSD",1718785240685,0.11260786,65288.0,65287.0,0.33508047]
["bitfinex","BTCUSD",1718785241973,0.01260786,65288.0,65287.0,0.33508047]
["bitfinex","BTCUSD",1718785244588,0.16577486,65288.0,65287.0,0.33508047]
["bitfinex","BTCUSD",1718785244789,0.26577486,65288.0,65287.0,0.19358047]
["bitfinex","BTCUSD",1718785245964,0.87844486,65288.0,65287.0,0.04101935]
["bitfinex","BTCUSD",1718785246345,0.87844486,65288.0,65287.0,0.005]
["bitfinex","BTCUSD",1718785246502,0.92420161,65288.0,65287.0,0.005]
["bitfinex","BTCUSD",1718785246919,0.94707998,65288.0,65287.0,0.005]
["bitfinex","BTCUSD",1718785248747,0.94707998,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718785248958,0.459529,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785249166,0.77848986,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785249712,0.77848986,65284.0,65283.0,0.02776145]
["bitfinex","BTCUSD",1718785249952,0.77848986,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785250875,0.77848986,65284.0,65283.0,0.0045]
["bitfinex","BTCUSD",1718785251302,0.62531386,65284.0,65283.0,0.0045]
["bitfinex","BTCUSD",1718785251472,0.6710656,65284.0,65283.0,0.0045]
["bitfinex","BTCUSD",1718785251900,0.8242416,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785253217,0.77848986,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785254346,0.84712498,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785255326,0.77848986,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785256137,1.08484286,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785256637,1.17635636,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785256813,1.19923474,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785257182,1.10474286,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785257384,1.20474286,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785257982,1.28760328,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785258196,1.2871569,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785259905,1.3614569,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785260313,1.3415569,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785260697,1.2672569,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785261177,1.3415569,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785261363,0.9609039,65284.0,65283.0,0.0075]
["bitfinex","BTCUSD",1718785261605,0.87804348,65284.0,65283.0,0.0888]
["bitfinex","BTCUSD",1718785261810,0.20377876,65284.0,65283.0,0.0888]
["bitfinex","BTCUSD",1718785262011,0.20377876,65284.0,65283.0,0.1531]
["bitfinex","BTCUSD",1718785262012,0.26533748,65284.0,65283.0,0.1531]
["bitfinex","BTCUSD",1718785262190,0.26533748,65284.0,65283.0,0.1894486]
["bitfinex","BTCUSD",1718785262387,0.559529,65284.0,65283.0,0.1894486]
["bitfinex","BTCUSD",1718785262587,0.3218941,65284.0,65283.0,0.1894486]
["bitfinex","BTCUSD",1718785263604,0.253176,65284.0,65283.0,0.1894486]
["bitfinex","BTCUSD",1718785264210,0.32189048,65284.0,65283.0,0.1894486]
["bitfinex","BTCUSD",1718785264782,0.253176,65284.0,65283.0,0.1894486]
["bitfinex","BTCUSD",1718785265168,0.1,65284.0,65283.0,0.34200972]
["bitfinex","BTCUSD",1718785265374,0.06871448,65285.0,65283.0,0.34200972]
["bitfinex","BTCUSD",1718785265375,0.1,65285.0,65284.0,0.1431]
["bitfinex","BTCUSD",1718785265580,0.04580021,65286.0,65285.0,0.1431]
["bitfinex","BTCUSD",1718785265955,0.04580021,65286.0,65285.0,0.17943814]
["bitfinex","BTCUSD",1718785266157,0.1,65287.0,65285.0,0.17943814]
["bitfinex","BTCUSD",1718785266158,0.14580021,65287.0,65285.0,0.17943814]
["bitfinex","BTCUSD",1718785267761,0.04580021,65287.0,65285.0,0.17943814]
["bitfinex","BTCUSD",1718785267969,0.1,65288.0,65285.0,0.17943814]
["bitfinex","BTCUSD",1718785267970,0.1,65288.0,65287.0,0.300069]
["bitfinex","BTCUSD",1718785268194,0.01309475,65288.0,65287.0,0.45263012]
["bitfinex","BTCUSD",1718785268401,0.01309367,65289.0,65288.0,0.0792]
["bitfinex","BTCUSD",1718785268570,0.01309363,65289.0,65288.0,0.15256112]
["bitfinex","BTCUSD",1718785268820,0.01309363,65289.0,65288.0,0.18888358]
["bitfinex","BTCUSD",1718785269230,0.01309363,65289.0,65288.0,0.32598358]
["bitfinex","BTCUSD",1718785269637,0.01309363,65289.0,65288.0,0.5754323]
["bitfinex","BTCUSD",1718785269870,0.01309363,65289.0,65288.0,0.5554323]
["bitfinex","BTCUSD",1718785270022,0.01309363,65289.0,65288.0,0.4022653]
["bitfinex","BTCUSD",1718785270297,0.01309363,65289.0,65288.0,0.4042653]
["bitfinex","BTCUSD",1718785270909,0.1,65293.0,65288.0,0.4042653]
["bitfinex","BTCUSD",1718785270910,0.1,65293.0,65290.0,0.153161]
["bitfinex","BTCUSD",1718785271139,0.01494117,65292.0,65291.0,0.29956112]
["bitfinex","BTCUSD",1718785271267,0.1,65293.0,65291.0,0.18886789]
["bitfinex","BTCUSD",1718785271471,0.1,65293.0,65292.0,0.1393]
["bitfinex","BTCUSD",1718785271680,0.1,65293.0,65292.0,0.32816267]
["bitfinex","BTCUSD",1718785271880,0.01439893,65293.0,65292.0,0.32816267]
["bitfinex","BTCUSD",1718785272088,0.01439893,65295.0,65292.0,0.32816267]
["bitfinex","BTCUSD",1718785272268,0.002,65293.0,65292.0,0.32816267]
["bitfinex","BTCUSD",1718785273028,0.006,65293.0,65292.0,0.48132067]
["bitfinex","BTCUSD",1718785274331,0.004,65293.0,65292.0,0.48132067]
["bitfinex","BTCUSD",1718785274534,0.006,65293.0,65292.0,0.32816267]
["bitfinex","BTCUSD",1718785277864,0.006,65293.0,65292.0,1.09395267]
["bitfinex","BTCUSD",1718785281373,0.006,65293.0,65292.0,0.78763667]
["bitfinex","BTCUSD",1718785287902,0.006,65293.0,65292.0,0.48132067]
["bitfinex","BTCUSD",1718785288774,0.00564264,65293.0,65292.0,0.48132067]
["bitfinex","BTCUSD",1718785294860,0.01917781,65293.0,65292.0,0.48132067]
["bitfinex","BTCUSD",1718785295732,0.01917781,65293.0,65292.0,0.78763667]
["bitfinex","BTCUSD",1718785295964,0.01917781,65293.0,65292.0,0.80763667]
["bitfinex","BTCUSD",1718785296931,0.00564264,65293.0,65292.0,0.80763667]
["bitfinex","BTCUSD",1718785297562,0.00364264,65293.0,65292.0,1.11395267]
["bitfinex","BTCUSD",1718785297785,0.001,65293.0,65292.0,1.12195267]
["bitfinex","BTCUSD",1718785297984,0.001,65293.0,65292.0,1.42826867]
["bitfinex","BTCUSD",1718785298185,0.002,65293.0,65292.0,1.43326867]
["bitfinex","BTCUSD",1718785298391,0.001,65293.0,65292.0,1.57726867]
["bitfinex","BTCUSD",1718785298838,0.002,65293.0,65292.0,1.71347098]
["bitfinex","BTCUSD",1718785299641,0.001,65293.0,65292.0,1.70847098]
["bitfinex","BTCUSD",1718785300080,0.002,65293.0,65292.0,1.71347098]
["bitfinex","BTCUSD",1718785300329,0.253104,65315.0,65307.0,0.153122]
["bitfinex","BTCUSD",1718785300484,0.253104,65315.0,65309.0,0.153117]
["bitfinex","BTCUSD",1718785300485,0.00951281,65314.0,65309.0,0.153117]
["bitfinex","BTCUSD",1718785300685,0.00951281,65314.0,65310.0,0.1887686]
["bitfinex","BTCUSD",1718785301105,0.1,65316.0,65310.0,0.1887686]
["bitfinex","BTCUSD",1718785301106,0.00951281,65313.0,65310.0,0.1887686]
["bitfinex","BTCUSD",1718785301311,0.00951292,65312.0,65310.0,0.1887686]
["bitfinex","BTCUSD",1718785301629,0.1,65316.0,65310.0,0.1887686]
["bitfinex","BTCUSD",1718785301630,0.01,65315.0,65310.0,0.1887686]
["bitfinex","BTCUSD",1718785301954,0.00951307,65314.0,65310.0,0.1887686]
["bitfinex","BTCUSD",1718785302534,0.00951307,65313.0,65310.0,0.1887686]
["bitfinex","BTCUSD",1718785303279,0.01,65314.0,65310.0,0.1887686]
["bitfinex","BTCUSD",1718785303399,0.007,65313.0,65310.0,0.1897686]
["bitfinex","BTCUSD",1718785303821,0.016,65313.0,65310.0,0.1897686]
["bitfinex","BTCUSD",1718785304757,0.016,65313.0,65310.0,0.3428836]
["bitfinex","BTCUSD",1718785304958,0.007,65313.0,65310.0,0.3428836]
["bitfinex","BTCUSD",1718785305102,0.016,65313.0,65310.0,0.3428836]
["bitfinex","BTCUSD",1718785307890,0.016,65313.0,65312.0,0.553633]
["bitfinex","BTCUSD",1718785308094,0.016,65313.0,65312.0,0.88099115]
["bitfinex","BTCUSD",1718785309042,0.016,65313.0,65312.0,1.18721315]
["bitfinex","BTCUSD",1718785310141,0.02003809,65316.0,65315.0,0.293104]
["bitfinex","BTCUSD",1718785310341,0.02003809,65316.0,65315.0,0.44566512]
["bitfinex","BTCUSD",1718785310563,0.153083,65324.0,65316.0,0.153101]
["bitfinex","BTCUSD",1718785310769,0.1,65323.0,65317.0,0.15256112]
["bitfinex","BTCUSD",1718785311052,0.153076,65327.0,65319.0,0.153093]
["bitfinex","BTCUSD",1718785311053,0.1,65326.0,65319.0,0.153093]
["bitfinex","BTCUSD",1718785311255,0.00951408,65325.0,65320.0,0.30565212]
["bitfinex","BTCUSD",1718785311396,0.00951408,65325.0,65320.0,0.34180736]
["bitfinex","BTCUSD",1718785311802,0.1,65326.0,65320.0,0.34180736]
["bitfinex","BTCUSD",1718785312008,0.01991395,65327.0,65321.0,0.1448]
["bitfinex","BTCUSD",1718785312209,0.00951329,65326.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718785312411,0.1,65328.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785312611,0.00951325,65327.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785312819,0.00951311,65326.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785313157,0.253075,65328.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785313338,0.001,65326.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785313727,0.253075,65328.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785313923,0.16258893,65327.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785314170,0.101,65326.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785314736,0.1,65326.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785316374,0.153081,65325.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785316576,0.1,65324.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785316936,0.153085,65323.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718785317134,0.253085,65323.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718785317446,0.1,65323.0,65322.0,0.19070592]
["bitfinex","BTCUSD",1718785318041,0.1,65323.0,65322.0,0.18870592]
["bitfinex","BTCUSD",1718785318249,0.001,65323.0,65322.0,0.19770592]
["bitfinex","BTCUSD",1718785320459,0.154085,65323.0,65322.0,0.19770592]
["bitfinex","BTCUSD",1718785320634,0.254085,65323.0,65322.0,0.19770592]
["bitfinex","BTCUSD",1718785321060,0.254085,65323.0,65322.0,0.0451448]
["bitfinex","BTCUSD",1718785321061,1.266795,65323.0,65322.0,0.0451448]
["bitfinex","BTCUSD",1718785321264,0.153119,65309.0,65306.0,0.0651]
["bitfinex","BTCUSD",1718785321467,0.153119,65309.0,65305.0,0.53569034]
["bitfinex","BTCUSD",1718785321468,0.15312,65308.0,65307.0,0.15256112]
["bitfinex","BTCUSD",1718785321670,0.15312,65308.0,65307.0,0.03527871]
["bitfinex","BTCUSD",1718785321671,0.459361,65308.0,65307.0,0.03527871]
["bitfinex","BTCUSD",1718785321869,0.459361,65308.0,65299.0,0.14218172]
["bitfinex","BTCUSD",1718785322048,0.153136,65302.0,65300.0,0.15256112]
["bitfinex","BTCUSD",1718785322252,0.153136,65302.0,65300.0,0.18787641]
["bitfinex","BTCUSD",1718785323198,0.765685,65301.0,65300.0,0.03531529]
["bitfinex","BTCUSD",1718785323624,0.153146,65297.0,65293.0,0.0613]
["bitfinex","BTCUSD",1718785323797,0.153146,65297.0,65294.0,0.15256112]
["bitfinex","BTCUSD",1718785324010,0.153146,65297.0,65294.0,0.18433411]
["bitfinex","BTCUSD",1718785324643,0.153149,65296.0,65294.0,0.18433411]
["bitfinex","BTCUSD",1718785324853,0.306289,65298.0,65294.0,0.18433411]
["bitfinex","BTCUSD",1718785324854,0.153151,65295.0,65294.0,0.18433411]
["bitfinex","BTCUSD",1718785325267,0.459453,65295.0,65294.0,0.18433411]
["bitfinex","BTCUSD",1718785325668,0.153151,65295.0,65294.0,0.18833411]
["bitfinex","BTCUSD",1718785326146,0.459453,65295.0,65294.0,0.18433411]
["bitfinex","BTCUSD",1718785326476,0.460453,65295.0,65294.0,0.18833411]
["bitfinex","BTCUSD",1718785326880,0.154151,65295.0,65294.0,0.18833411]
["bitfinex","BTCUSD",1718785327346,0.461453,65295.0,65294.0,0.19033411]
["bitfinex","BTCUSD",1718785327885,0.155151,65295.0,65294.0,0.19033411]
["bitfinex","BTCUSD",1718785328801,0.461453,65295.0,65294.0,0.19033411]
["bitfinex","BTCUSD",1718785329217,0.767755,65295.0,65294.0,0.03777299]
["bitfinex","BTCUSD",1718785329583,0.767755,65295.0,65294.0,0.006]
["bitfinex","BTCUSD",1718785330127,0.766755,65295.0,65294.0,0.002]
["bitfinex","BTCUSD",1718785330585,0.153163,65290.0,65284.0,0.0743]
["bitfinex","BTCUSD",1718785330821,0.153166,65289.0,65285.0,0.15256112]
["bitfinex","BTCUSD",1718785331052,0.153161,65291.0,65285.0,0.18438116]
["bitfinex","BTCUSD",1718785331622,0.153164,65290.0,65285.0,0.18438116]
["bitfinex","BTCUSD",1718785332015,0.001,65289.0,65285.0,0.18638116]
["bitfinex","BTCUSD",1718785332212,0.001,65289.0,65285.0,0.18438116]
["bitfinex","BTCUSD",1718785332457,0.153164,65290.0,65285.0,0.18438116]
["bitfinex","BTCUSD",1718785332657,0.153164,65290.0,65285.0,0.18938116]
["bitfinex","BTCUSD",1718785333245,0.153164,65290.0,65285.0,0.18438116]
["bitfinex","BTCUSD",1718785333436,0.001,65289.0,65285.0,0.18938116]
["bitfinex","BTCUSD",1718785333776,0.001,65289.0,65285.0,0.19138116]
["bitfinex","BTCUSD",1718785334136,0.001,65289.0,65285.0,0.18938116]
["bitfinex","BTCUSD",1718785334453,0.001,65289.0,65285.0,0.19138116]
["bitfinex","BTCUSD",1718785334812,0.153164,65290.0,65285.0,0.18438116]
["bitfinex","BTCUSD",1718785335294,0.001,65289.0,65285.0,0.19138116]
["bitfinex","BTCUSD",1718785336280,0.001,65289.0,65285.0,0.18638116]
["bitfinex","BTCUSD",1718785336675,0.002,65289.0,65285.0,0.19138116]
["bitfinex","BTCUSD",1718785337528,0.001,65289.0,65285.0,0.18938116]
["bitfinex","BTCUSD",1718785338036,0.001,65289.0,65285.0,0.19138116]
["bitfinex","BTCUSD",1718785338268,0.001,65289.0,65285.0,0.18938116]
["bitfinex","BTCUSD",1718785338391,0.002,65289.0,65285.0,0.19138116]
["bitfinex","BTCUSD",1718785339408,0.306335,65288.0,65285.0,0.19138116]
["bitfinex","BTCUSD",1718785339629,0.153169,65287.0,65285.0,0.19138116]
["bitfinex","BTCUSD",1718785340261,0.153169,65287.0,65285.0,0.18938116]
["bitfinex","BTCUSD",1718785340671,0.76586,65286.0,65285.0,0.03882004]
["bitfinex","BTCUSD",1718785340879,0.84016,65286.0,65285.0,0.03882004]
["bitfinex","BTCUSD",1718785341061,0.84016,65286.0,65285.0,0.03182004]
["bitfinex","BTCUSD",1718785341407,0.84016,65286.0,65285.0,0.002]
["bitfinex","BTCUSD",1718785341611,0.84016,65286.0,65285.0,0.005]
["bitfinex","BTCUSD",1718785342043,0.84116,65286.0,65285.0,0.007]
["bitfinex","BTCUSD",1718785342392,0.84116,65286.0,65285.0,0.002]
["bitfinex","BTCUSD",1718785342624,0.84116,65286.0,65285.0,0.007]
["bitfinex","BTCUSD",1718785342625,0.84216,65286.0,65285.0,0.007]
["bitfinex","BTCUSD",1718785342833,0.76786,65286.0,65285.0,0.007]
["bitfinex","BTCUSD",1718785343021,0.84216,65286.0,65285.0,0.007]
["bitfinex","BTCUSD",1718785349273,0.76786,65286.0,65285.0,0.007]
["bitfinex","BTCUSD",1718785350925,0.76786,65286.0,65285.0,0.1471]
["bitfinex","BTCUSD",1718785351150,0.76786,65286.0,65285.0,0.17989418]
["bitfinex","BTCUSD",1718785355065,0.76786,65286.0,65285.0,0.1471]
["bitfinex","BTCUSD",1718785356147,0.76786,65286.0,65285.0,0.007]
["bitfinex","BTCUSD",1718785359975,0.84216,65286.0,65285.0,0.007]
["bitfinex","BTCUSD",1718785360518,0.84216,65286.0,65285.0,0.02667651]
["bitfinex","BTCUSD",1718785361208,0.84216,65286.0,65285.0,0.09127651]
["bitfinex","BTCUSD",1718785362659,0.461516,65286.0,65285.0,0.09127651]
["bitfinex","BTCUSD",1718785363685,0.002,65286.0,65285.0,0.09127651]
["bitfinex","BTCUSD",1718785364076,0.461516,65286.0,65285.0,0.09127651]
["bitfinex","BTCUSD",1718785369466,0.461516,65286.0,65285.0,0.02667651]
["bitfinex","BTCUSD",1718785369713,0.81358479,65286.0,65285.0,0.02667651]
["bitfinex","BTCUSD",1718785369959,0.535816,65286.0,65285.0,0.007]
["bitfinex","BTCUSD",1718785370202,0.002,65286.0,65285.0,0.17923763]
["bitfinex","BTCUSD",1718785370452,0.002,65286.0,65285.0,0.32133763]
["bitfinex","BTCUSD",1718785370676,0.002,65286.0,65285.0,0.47451163]
["bitfinex","BTCUSD",1718785372070,0.002,65286.0,65285.0,0.80086063]
["bitfinex","BTCUSD",1718785372292,0.002,65286.0,65285.0,1.10720963]
["bitfinex","BTCUSD",1718785372693,0.002,65286.0,65285.0,1.08720963]
["bitfinex","BTCUSD",1718785372898,0.002,65286.0,65285.0,1.10720963]
["bitfinex","BTCUSD",1718785373214,0.002,65286.0,65285.0,1.08720963]
["bitfinex","BTCUSD",1718785373418,0.002,65286.0,65285.0,1.10720963]
["bitfinex","BTCUSD",1718785375051,0.002,65286.0,65285.0,1.08720963]
["bitfinex","BTCUSD",1718785375518,0.002,65286.0,65285.0,1.10720963]
["bitfinex","BTCUSD",1718785376272,0.002,65286.0,65285.0,1.08720963]
["bitfinex","BTCUSD",1718785376479,0.002,65286.0,65285.0,1.10720963]
["bitfinex","BTCUSD",1718785376677,0.002,65286.0,65285.0,1.08720963]
["bitfinex","BTCUSD",1718785376902,0.002,65286.0,65285.0,1.10720963]
["bitfinex","BTCUSD",1718785377131,0.002,65286.0,65285.0,1.08720963]
["bitfinex","BTCUSD",1718785377506,0.002,65286.0,65285.0,0.78086063]
["bitfinex","BTCUSD",1718785378769,0.002,65286.0,65285.0,0.79256495]
["bitfinex","BTCUSD",1718785379526,0.002,65286.0,65285.0,0.78471974]
["bitfinex","BTCUSD",1718785379942,0.002,65286.0,65285.0,0.79256494]
["bitfinex","BTCUSD",1718785380168,0.002,65286.0,65285.0,0.78471974]
["bitfinex","BTCUSD",1718785380548,0.002,65286.0,65285.0,0.79256494]
["bitfinex","BTCUSD",1718785380961,0.002,65286.0,65285.0,0.78471974]
["bitfinex","BTCUSD",1718785381167,0.002,65286.0,65285.0,0.47837074]
["bitfinex","BTCUSD",1718785381505,0.002,65286.0,65285.0,0.24339674]
["bitfinex","BTCUSD",1718785382087,0.002,65286.0,65285.0,0.25124194]
["bitfinex","BTCUSD",1718785382465,0.002,65286.0,65285.0,0.24339674]
["bitfinex","BTCUSD",1718785382851,0.002,65286.0,65285.0,0.25124194]
["bitfinex","BTCUSD",1718785383283,0.002,65286.0,65285.0,0.24339674]
["bitfinex","BTCUSD",1718785383695,0.155172,65286.0,65285.0,0.03838082]
["bitfinex","BTCUSD",1718785383912,0.155172,65286.0,65285.0,0.17718082]
["bitfinex","BTCUSD",1718785384119,0.155172,65286.0,65285.0,0.16933562]
["bitfinex","BTCUSD",1718785385321,0.461516,65286.0,65285.0,0.16933562]
["bitfinex","BTCUSD",1718785387453,0.461516,65286.0,65285.0,0.03053562]
["bitfinex","BTCUSD",1718785387879,0.50727157,65286.0,65285.0,0.03053562]
["bitfinex","BTCUSD",1718785388100,0.461516,65286.0,65285.0,0.03053562]
["bitfinex","BTCUSD",1718785388836,0.14122936,65286.0,65285.0,0.03053562]
["bitfinex","BTCUSD",1718785389037,0.44757336,65286.0,65285.0,0.03053562]
["bitfinex","BTCUSD",1718785391060,0.14122936,65286.0,65285.0,0.03053562]
["bitfinex","BTCUSD",1718785391217,0.18700285,65286.0,65285.0,0.03053562]
["bitfinex","BTCUSD",1718785391832,0.18700367,65286.0,65285.0,0.03053562]
["bitfinex","BTCUSD",1718785395142,0.1965115,65286.0,65285.0,0.03053562]
["bitfinex","BTCUSD",1718785396745,0.19650659,65286.0,65285.0,0.03053562]
["bitfinex","BTCUSD",1718785397412,0.05527723,65286.0,65285.0,0.17253562]
["bitfinex","BTCUSD",1718785399280,0.00950644,65286.0,65285.0,0.78461974]
["bitfinex","BTCUSD",1718785399433,0.00950644,65286.0,65285.0,0.79246494]
["bitfinex","BTCUSD",1718785399638,0.04577387,65289.0,65285.0,0.32509674]
["bitfinex","BTCUSD",1718785399836,0.00950688,65288.0,65286.0,0.15256112]
["bitfinex","BTCUSD",1718785400213,0.14577387,65290.0,65286.0,0.15256112]
["bitfinex","BTCUSD",1718785400214,0.00950688,65287.0,65286.0,0.15256112]
["bitfinex","BTCUSD",1718785400641,0.14577387,65290.0,65286.0,0.15256112]
["bitfinex","BTCUSD",1718785400844,0.00950607,65289.0,65286.0,0.15256112]
["bitfinex","BTCUSD",1718785400994,0.00950607,65289.0,65286.0,0.30573212]
["bitfinex","BTCUSD",1718785401191,0.00950607,65289.0,65286.0,0.15256112]
["bitfinex","BTCUSD",1718785401396,0.001,65288.0,65286.0,0.15556112]
["bitfinex","BTCUSD",1718785401606,0.01050607,65289.0,65286.0,0.15256112]
["bitfinex","BTCUSD",1718785401607,0.001,65289.0,65286.0,0.15256112]
["bitfinex","BTCUSD",1718785401775,0.0095057,65288.0,65286.0,0.15256112]
["bitfinex","BTCUSD",1718785401977,0.04577018,65290.0,65286.0,0.15256112]
["bitfinex","BTCUSD",1718785402348,0.01050563,65289.0,65286.0,0.31473212]
["bitfinex","BTCUSD",1718785402532,0.00950563,65288.0,65286.0,0.31473212]
["bitfinex","BTCUSD",1718785402701,0.00950563,65288.0,65286.0,0.30873212]
["bitfinex","BTCUSD",1718785402885,0.04677018,65290.0,65286.0,0.30873212]
["bitfinex","BTCUSD",1718785403107,0.04677018,65290.0,65288.0,0.07628172]
["bitfinex","BTCUSD",1718785403108,0.00950585,65289.0,65288.0,0.07628172]
["bitfinex","BTCUSD",1718785403304,0.00950585,65289.0,65288.0,0.37354284]
["bitfinex","BTCUSD",1718785403905,0.00950585,65289.0,65288.0,0.29726112]
["bitfinex","BTCUSD",1718785404104,0.001,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1718785404307,0.04577018,65299.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718785404504,0.16524067,65300.0,65298.0,0.22956112]
["bitfinex","BTCUSD",1718785404704,0.00950738,65299.0,65298.0,0.22956112]
["bitfinex","BTCUSD",1718785405899,0.00950738,65299.0,65298.0,0.23556112]
["bitfinex","BTCUSD",1718785406115,0.01050738,65299.0,65298.0,0.23856112]
["bitfinex","BTCUSD",1718785406592,0.001,65299.0,65298.0,0.23856112]
["bitfinex","BTCUSD",1718785407822,0.001,65299.0,65298.0,0.23256112]
["bitfinex","BTCUSD",1718785408228,0.001,65299.0,65298.0,0.24156112]
["bitfinex","BTCUSD",1718785408431,0.001,65299.0,65298.0,0.30506112]
["bitfinex","BTCUSD",1718785408703,0.001,65299.0,65298.0,0.76449312]
["bitfinex","BTCUSD",1718785409141,0.001,65299.0,65298.0,1.09078112]
["bitfinex","BTCUSD",1718785412871,0.001,65299.0,65298.0,1.07078112]
["bitfinex","BTCUSD",1718785413087,0.001,65299.0,65298.0,1.09078112]
["bitfinex","BTCUSD",1718785413297,0.001,65299.0,65298.0,1.12209399]
["bitfinex","BTCUSD",1718785413506,0.001,65299.0,65298.0,1.10209399]
["bitfinex","BTCUSD",1718785415154,0.001,65299.0,65298.0,0.79580599]
["bitfinex","BTCUSD",1718785415974,0.25709898,65307.0,65298.0,0.48951799]
["bitfinex","BTCUSD",1718785416182,0.15313,65304.0,65298.0,0.48951799]
["bitfinex","BTCUSD",1718785416380,0.153132,65303.0,65298.0,0.33637399]
["bitfinex","BTCUSD",1718785416792,0.153132,65303.0,65298.0,0.32737399]
["bitfinex","BTCUSD",1718785416999,0.153132,65303.0,65298.0,0.32437399]
["bitfinex","BTCUSD",1718785417649,0.30569563,65304.0,65298.0,0.32437399]
["bitfinex","BTCUSD",1718785417856,0.15285175,65302.0,65298.0,0.18787399]
["bitfinex","BTCUSD",1718785418206,0.153139,65300.0,65298.0,0.18787399]
["bitfinex","BTCUSD",1718785418552,0.306269,65302.0,65298.0,0.18787399]
["bitfinex","BTCUSD",1718785418752,0.37999563,65304.0,65298.0,0.18787399]
["bitfinex","BTCUSD",1718785418753,0.459424,65299.0,65298.0,0.18787399]
["bitfinex","BTCUSD",1718785418952,0.459424,65299.0,65298.0,0.19187399]
["bitfinex","BTCUSD",1718785419227,0.459424,65299.0,65298.0,0.16056112]
["bitfinex","BTCUSD",1718785419440,0.459424,65299.0,65298.0,0.18004577]
["bitfinex","BTCUSD",1718785419628,0.459424,65299.0,65298.0,0.03548465]
["bitfinex","BTCUSD",1718785419629,0.467124,65299.0,65298.0,0.03548465]
["bitfinex","BTCUSD",1718785419987,0.467124,65299.0,65298.0,0.004]
["bitfinex","BTCUSD",1718785420187,0.467124,65299.0,65298.0,0.013]
["bitfinex","BTCUSD",1718785420378,0.468124,65299.0,65298.0,0.013]
["bitfinex","BTCUSD",1718785420577,0.774407,65299.0,65298.0,0.013]
["bitfinex","BTCUSD",1718785420824,0.774407,65299.0,65298.0,0.009]
["bitfinex","BTCUSD",1718785421172,0.774407,65299.0,65298.0,0.012]
["bitfinex","BTCUSD",1718785421580,0.774407,65299.0,65298.0,0.009]
["bitfinex","BTCUSD",1718785422005,0.775407,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785424615,0.849707,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785426658,0.842007,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785426875,0.767707,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785427072,0.7772081,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785427830,0.7760751,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785428680,0.79162021,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785431924,0.48533721,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785432124,0.50478081,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785432328,0.0309447,65299.0,65298.0,0.17056112]
["bitfinex","BTCUSD",1718785432496,0.0309447,65299.0,65298.0,0.20187399]
["bitfinex","BTCUSD",1718785432731,0.0309447,65299.0,65298.0,0.28197399]
["bitfinex","BTCUSD",1718785437296,0.0309447,65299.0,65298.0,0.34467399]
["bitfinex","BTCUSD",1718785437502,0.0214436,65299.0,65298.0,0.34467399]
["bitfinex","BTCUSD",1718785437859,0.02032355,65299.0,65298.0,0.34467399]
["bitfinex","BTCUSD",1718785440542,0.00087995,65299.0,65298.0,0.49781799]
["bitfinex","BTCUSD",1718785440747,0.00087995,65299.0,65298.0,1.11039399]
["bitfinex","BTCUSD",1718785441387,0.00087995,65299.0,65298.0,0.80410599]
["bitfinex","BTCUSD",1718785441832,0.00087995,65299.0,65298.0,0.28507399]
["bitfinex","BTCUSD",1718785442029,0.00087995,65299.0,65298.0,0.35017399]
["bitfinex","BTCUSD",1718785442615,0.00087995,65299.0,65298.0,0.50331799]
["bitfinex","BTCUSD",1718785442987,0.00087995,65299.0,65298.0,0.80960599]
["bitfinex","BTCUSD",1718785444578,0.00087995,65299.0,65298.0,0.50331799]
["bitfinex","BTCUSD",1718785444791,0.00087995,65299.0,65298.0,0.50336553]
["bitfinex","BTCUSD",1718785447964,4.568e-05,65299.0,65298.0,0.50336553]
["bitfinex","BTCUSD",1718785448593,0.15318668,65299.0,65298.0,0.20192153]
["bitfinex","BTCUSD",1718785449015,0.45946968,65299.0,65298.0,0.20192153]
["bitfinex","BTCUSD",1718785449198,0.46896678,65299.0,65298.0,0.20192153]
["bitfinex","BTCUSD",1718785449789,0.46896678,65299.0,65298.0,0.17056112]
["bitfinex","BTCUSD",1718785450236,0.46896678,65299.0,65298.0,0.19422165]
["bitfinex","BTCUSD",1718785451627,0.77524978,65299.0,65298.0,0.04166053]
["bitfinex","BTCUSD",1718785451832,0.77524978,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785451833,1.17563278,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785452065,1.36707263,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785452452,1.38697263,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785455259,1.36707263,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785456079,1.38697263,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785456551,1.36707263,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785457749,1.36622373,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785457910,1.38612373,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785459884,1.36622373,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785460086,1.26528678,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785463165,0.86490378,65299.0,65298.0,0.018]
["bitfinex","BTCUSD",1718785463383,0.55862078,65299.0,65298.0,0.1682]
["bitfinex","BTCUSD",1718785467483,0.25233778,65299.0,65298.0,0.32076112]
["bitfinex","BTCUSD",1718785467630,0.1,65299.0,65298.0,0.34445705]
["bitfinex","BTCUSD",1718785467826,0.09943689,65303.0,65300.0,0.1573]
["bitfinex","BTCUSD",1718785468046,0.25256989,65303.0,65302.0,0.23358172]
["bitfinex","BTCUSD",1718785468524,0.25256989,65303.0,65302.0,0.25733283]
["bitfinex","BTCUSD",1718785468727,0.09943689,65303.0,65302.0,0.40989395]
["bitfinex","BTCUSD",1718785468896,0.153126,65306.0,65304.0,0.0672]
["bitfinex","BTCUSD",1718785469120,0.153126,65306.0,65304.0,0.21976112]
["bitfinex","BTCUSD",1718785469341,0.153126,65306.0,65305.0,0.02373935]
["bitfinex","BTCUSD",1718785469574,0.153126,65306.0,65304.0,0.21976112]
["bitfinex","BTCUSD",1718785469823,0.153126,65306.0,65305.0,0.02373935]
["bitfinex","BTCUSD",1718785470012,0.253126,65306.0,65305.0,0.02373935]
["bitfinex","BTCUSD",1718785470139,0.253126,65306.0,65304.0,0.21976112]
["bitfinex","BTCUSD",1718785470459,0.1,65305.0,65304.0,0.21976112]
["bitfinex","BTCUSD",1718785470672,0.1,65305.0,65304.0,0.30506112]
["bitfinex","BTCUSD",1718785470886,0.1,65305.0,65304.0,0.30606112]
["bitfinex","BTCUSD",1718785471282,0.1,65305.0,65304.0,0.30506112]
["bitfinex","BTCUSD",1718785471697,0.1,65305.0,65304.0,0.30706112]
["bitfinex","BTCUSD",1718785472929,0.1,65305.0,65304.0,0.30806112]
["bitfinex","BTCUSD",1718785473112,0.1,65305.0,65304.0,0.33180439]
["bitfinex","BTCUSD",1718785474798,0.27770282,65307.0,65304.0,0.33180439]
["bitfinex","BTCUSD",1718785474968,0.253123,65307.0,65304.0,0.33180439]
["bitfinex","BTCUSD",1718785475350,0.153125,65306.0,65304.0,0.33180439]
["bitfinex","BTCUSD",1718785475546,0.1,65305.0,65304.0,0.33180439]
["bitfinex","BTCUSD",1718785476130,0.1,65305.0,65304.0,0.30706112]
["bitfinex","BTCUSD",1718785476341,0.1,65305.0,65304.0,0.32880439]
["bitfinex","BTCUSD",1718785477902,0.09915371,65305.0,65304.0,0.32880439]
["bitfinex","BTCUSD",1718785478161,0.09915371,65305.0,65304.0,0.32980439]
["bitfinex","BTCUSD",1718785478395,0.09915371,65305.0,65304.0,0.33180439]
["bitfinex","BTCUSD",1718785482971,0.25228071,65305.0,65304.0,0.33180439]
["bitfinex","BTCUSD",1718785484425,0.09915371,65305.0,65304.0,0.33180439]
["bitfinex","BTCUSD",1718785484639,0.1,65306.0,65304.0,0.33180439]
["bitfinex","BTCUSD",1718785484842,0.30621,65315.0,65308.0,0.0719]
["bitfinex","BTCUSD",1718785485063,0.153109,65313.0,65310.0,0.0791]
["bitfinex","BTCUSD",1718785485269,0.1,65312.0,65310.0,0.23166112]
["bitfinex","BTCUSD",1718785485494,0.1,65312.0,65311.0,0.01897267]
["bitfinex","BTCUSD",1718785486152,0.1,65312.0,65311.0,0.23993379]
["bitfinex","BTCUSD",1718785486345,0.1,65314.0,65311.0,0.23993379]
["bitfinex","BTCUSD",1718785486565,0.253106,65314.0,65311.0,0.23993379]
["bitfinex","BTCUSD",1718785487219,0.253106,65314.0,65311.0,0.24193379]
["bitfinex","BTCUSD",1718785487691,0.253106,65314.0,65311.0,0.23993379]
["bitfinex","BTCUSD",1718785487937,0.25325976,65314.0,65311.0,0.24093379]
["bitfinex","BTCUSD",1718785488163,0.25325976,65314.0,65312.0,0.15256112]
["bitfinex","BTCUSD",1718785488377,0.25325976,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785488591,0.25525976,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785489334,0.25325976,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785489821,0.25225976,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785490204,0.25325976,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785490847,0.25525976,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785491738,0.10215376,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785492468,0.10115376,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785492681,0.09915376,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785492891,0.10015376,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785493312,0.09915376,65314.0,65312.0,0.17153066]
["bitfinex","BTCUSD",1718785493647,0.09915376,65314.0,65312.0,0.17553066]
["bitfinex","BTCUSD",1718785494117,0.09915376,65314.0,65312.0,0.17953066]
["bitfinex","BTCUSD",1718785494343,0.09915376,65314.0,65313.0,0.01706945]
["bitfinex","BTCUSD",1718785494576,0.09915376,65314.0,65312.0,0.008]
["bitfinex","BTCUSD",1718785494805,0.09915376,65314.0,65313.0,0.01706945]
["bitfinex","BTCUSD",1718785495286,0.09915376,65314.0,65312.0,0.008]
["bitfinex","BTCUSD",1718785495499,0.09915376,65314.0,65313.0,0.01706945]
["bitfinex","BTCUSD",1718785496157,0.09915376,65314.0,65312.0,0.004]
["bitfinex","BTCUSD",1718785496158,0.09915376,65314.0,65311.0,0.0684]
["bitfinex","BTCUSD",1718785496378,0.09915376,65314.0,65313.0,0.02106945]
["bitfinex","BTCUSD",1718785496592,0.09915376,65314.0,65313.0,0.004]
["bitfinex","BTCUSD",1718785496809,0.02457789,65315.0,65313.0,0.01706945]
["bitfinex","BTCUSD",1718785497023,0.02457789,65315.0,65311.0,0.0684]
["bitfinex","BTCUSD",1718785497267,0.253101,65316.0,65314.0,0.01706632]
["bitfinex","BTCUSD",1718785497489,0.253101,65316.0,65313.0,0.004]
["bitfinex","BTCUSD",1718785497789,0.253101,65316.0,65315.0,0.01706318]
["bitfinex","BTCUSD",1718785498033,0.253101,65316.0,65313.0,0.002]
["bitfinex","BTCUSD",1718785498254,0.253101,65316.0,65315.0,0.01706318]
["bitfinex","BTCUSD",1718785498454,0.253101,65316.0,65314.0,0.01706632]
["bitfinex","BTCUSD",1718785498661,0.253101,65316.0,65315.0,0.01706318]
["bitfinex","BTCUSD",1718785499061,0.153104,65315.0,65311.0,0.0684]
["bitfinex","BTCUSD",1718785499264,0.1,65314.0,65313.0,0.001]
["bitfinex","BTCUSD",1718785499476,0.14567639,65314.0,65313.0,0.001]
["bitfinex","BTCUSD",1718785499675,0.14567639,65314.0,65313.0,0.01806945]
["bitfinex","BTCUSD",1718785500005,0.14567639,65314.0,65313.0,0.001]
["bitfinex","BTCUSD",1718785500703,0.14567639,65314.0,65311.0,0.0684]
["bitfinex","BTCUSD",1718785501067,0.14567639,65314.0,65312.0,0.01707258]
["bitfinex","BTCUSD",1718785501279,0.14567639,65314.0,65311.0,0.0684]
["bitfinex","BTCUSD",1718785501559,0.29878239,65314.0,65313.0,0.004]
["bitfinex","BTCUSD",1718785502042,0.153109,65313.0,65310.0,0.0791]
["bitfinex","BTCUSD",1718785502266,0.1,65312.0,65311.0,0.004]
["bitfinex","BTCUSD",1718785502491,0.1,65312.0,65311.0,0.02107572]
["bitfinex","BTCUSD",1718785502739,0.1,65312.0,65311.0,0.01707572]
["bitfinex","BTCUSD",1718785503383,0.253111,65312.0,65311.0,0.01707572]
["bitfinex","BTCUSD",1718785503612,0.253111,65312.0,65311.0,0.02007572]
["bitfinex","BTCUSD",1718785504041,0.253111,65312.0,65311.0,0.01707572]
["bitfinex","BTCUSD",1718785504384,0.253111,65312.0,65311.0,0.02107572]
["bitfinex","BTCUSD",1718785504614,0.883455,65312.0,65311.0,0.02107572]
["bitfinex","BTCUSD",1718785505173,0.883455,65312.0,65311.0,0.008]
["bitfinex","BTCUSD",1718785505174,0.92913139,65312.0,65311.0,0.008]
["bitfinex","BTCUSD",1718785505903,0.92913139,65312.0,65311.0,0.004]
["bitfinex","BTCUSD",1718785506135,0.153119,65309.0,65306.0,0.0851]
["bitfinex","BTCUSD",1718785506380,0.153119,65309.0,65307.0,0.15256112]
["bitfinex","BTCUSD",1718785506636,0.153123,65307.0,65306.0,0.15256112]
["bitfinex","BTCUSD",1718785507123,0.153123,65307.0,65302.0,0.07628172]
["bitfinex","BTCUSD",1718785507352,0.001,65309.0,65306.0,0.007]
["bitfinex","BTCUSD",1718785507592,0.459367,65307.0,65306.0,0.007]
["bitfinex","BTCUSD",1718785507819,0.459367,65307.0,65301.0,0.1513]
["bitfinex","BTCUSD",1718785507820,0.153132,65304.0,65301.0,0.1513]
["bitfinex","BTCUSD",1718785508018,0.306245,65307.0,65301.0,0.30386112]
["bitfinex","BTCUSD",1718785508289,0.153133,65303.0,65301.0,0.30386112]
["bitfinex","BTCUSD",1718785508516,0.153134,65302.0,65301.0,0.30386112]
["bitfinex","BTCUSD",1718785508737,0.306255,65305.0,65301.0,0.30386112]
["bitfinex","BTCUSD",1718785509210,0.153132,65303.0,65301.0,0.31386112]
["bitfinex","BTCUSD",1718785509420,0.153132,65303.0,65301.0,0.30386112]
["bitfinex","BTCUSD",1718785510095,0.153132,65303.0,65301.0,0.31586112]
["bitfinex","BTCUSD",1718785510803,0.153132,65303.0,65301.0,0.30386112]
["bitfinex","BTCUSD",1718785511021,0.001,65302.0,65301.0,0.32786112]
["bitfinex","BTCUSD",1718785511244,0.001,65302.0,65301.0,0.31786112]
["bitfinex","BTCUSD",1718785511708,0.001,65302.0,65301.0,0.32786112]
["bitfinex","BTCUSD",1718785512395,0.001,65302.0,65301.0,0.31386112]
["bitfinex","BTCUSD",1718785512619,0.153129,65305.0,65301.0,0.37816112]
["bitfinex","BTCUSD",1718785512846,0.002,65302.0,65301.0,0.40216112]
["bitfinex","BTCUSD",1718785513757,0.001,65302.0,65301.0,0.38816112]
["bitfinex","BTCUSD",1718785513925,0.001,65302.0,65301.0,0.40016112]
["bitfinex","BTCUSD",1718785514129,0.154129,65305.0,65301.0,0.39016112]
["bitfinex","BTCUSD",1718785514384,0.155129,65305.0,65301.0,0.40016112]
["bitfinex","BTCUSD",1718785514741,0.155129,65305.0,65301.0,0.39016112]
["bitfinex","BTCUSD",1718785514964,0.001,65302.0,65301.0,0.40016112]
["bitfinex","BTCUSD",1718785515601,0.001,65302.0,65301.0,0.41016112]
["bitfinex","BTCUSD",1718785515801,0.001,65302.0,65301.0,0.39816112]
["bitfinex","BTCUSD",1718785516004,0.154129,65305.0,65301.0,0.37726112]
["bitfinex","BTCUSD",1718785516005,0.153129,65305.0,65301.0,0.37726112]
["bitfinex","BTCUSD",1718785516345,0.001,65302.0,65301.0,0.39126112]
["bitfinex","BTCUSD",1718785516550,0.00093191,65302.0,65301.0,0.31696112]
["bitfinex","BTCUSD",1718785516718,0.00093191,65302.0,65301.0,0.39126112]
["bitfinex","BTCUSD",1718785516922,0.04576956,65306.0,65301.0,0.37726112]
["bitfinex","BTCUSD",1718785517138,0.001,65305.0,65301.0,0.54239612]
["bitfinex","BTCUSD",1718785517343,0.001,65305.0,65301.0,0.45489612]
["bitfinex","BTCUSD",1718785517551,0.04576956,65306.0,65302.0,0.0853]
["bitfinex","BTCUSD",1718785518178,0.04576956,65306.0,65303.0,0.0171008]
["bitfinex","BTCUSD",1718785518179,0.04577556,65306.0,65303.0,0.0171008]
["bitfinex","BTCUSD",1718785518367,0.04577556,65306.0,65302.0,0.0853]
["bitfinex","BTCUSD",1718785518569,0.04577556,65306.0,65304.0,0.01709766]
["bitfinex","BTCUSD",1718785518915,0.04577556,65306.0,65302.0,0.0853]
["bitfinex","BTCUSD",1718785519152,0.04577556,65306.0,65305.0,0.10309453]
["bitfinex","BTCUSD",1718785519385,0.04677556,65306.0,65305.0,0.10309453]
["bitfinex","BTCUSD",1718785519759,0.04777556,65306.0,65305.0,0.10309453]
["bitfinex","BTCUSD",1718785520368,0.04677556,65306.0,65305.0,0.10309453]
["bitfinex","BTCUSD",1718785520573,0.04777556,65306.0,65305.0,0.11409453]
["bitfinex","BTCUSD",1718785521352,0.04677556,65306.0,65305.0,0.11409453]
["bitfinex","BTCUSD",1718785521554,0.04777556,65306.0,65305.0,0.11409453]
["bitfinex","BTCUSD",1718785522206,0.04877556,65306.0,65305.0,0.12409453]
["bitfinex","BTCUSD",1718785524878,0.003,65306.0,65305.0,1.13329265]
["bitfinex","BTCUSD",1718785525108,0.003,65306.0,65305.0,1.43954765]
["bitfinex","BTCUSD",1718785526079,0.003,65306.0,65305.0,1.51384765]
["bitfinex","BTCUSD",1718785528124,0.00272281,65306.0,65305.0,1.51384765]
["bitfinex","BTCUSD",1718785528386,0.00272281,65306.0,65305.0,1.43954765]
["bitfinex","BTCUSD",1718785528683,0.00272281,65306.0,65305.0,1.51384765]
["bitfinex","BTCUSD",1718785529009,0.00272281,65306.0,65305.0,1.41954765]
["bitfinex","BTCUSD",1718785529211,0.00272281,65306.0,65305.0,1.49384765]
["bitfinex","BTCUSD",1718785529941,0.00272281,65306.0,65305.0,1.51384765]
["bitfinex","BTCUSD",1718785530941,0.153095,65319.0,65313.0,0.235907]
["bitfinex","BTCUSD",1718785531188,0.153095,65319.0,65313.0,0.310207]
["bitfinex","BTCUSD",1718785531390,0.153095,65319.0,65314.0,0.01706632]
["bitfinex","BTCUSD",1718785531899,0.153092,65321.0,65315.0,0.153102]
["bitfinex","BTCUSD",1718785532403,0.013,65319.0,65316.0,0.17016105]
["bitfinex","BTCUSD",1718785532750,0.007,65319.0,65316.0,0.17016105]
["bitfinex","BTCUSD",1718785532950,0.01,65319.0,65316.0,0.17016105]
["bitfinex","BTCUSD",1718785533444,0.01,65319.0,65318.0,0.305497]
["bitfinex","BTCUSD",1718785533592,0.01,65319.0,65318.0,0.611691]
["bitfinex","BTCUSD",1718785533793,0.01,65319.0,65318.0,0.62874478]
["bitfinex","BTCUSD",1718785534211,0.153079,65326.0,65319.0,0.153094]
["bitfinex","BTCUSD",1718785534386,0.1773559,65326.0,65319.0,0.153094]
["bitfinex","BTCUSD",1718785534791,0.1773559,65326.0,65320.0,0.01704751]
["bitfinex","BTCUSD",1718785536822,0.0242769,65326.0,65320.0,0.01704751]
["bitfinex","BTCUSD",1718785537006,0.1,65326.0,65321.0,0.153089]
["bitfinex","BTCUSD",1718785537207,0.1,65326.0,65322.0,0.1493]
["bitfinex","BTCUSD",1718785537447,0.1,65326.0,65322.0,0.16634124]
["bitfinex","BTCUSD",1718785538255,0.1,65326.0,65322.0,0.08464124]
["bitfinex","BTCUSD",1718785538450,0.02353469,65327.0,65323.0,0.236584]
["bitfinex","BTCUSD",1718785538764,0.006,65326.0,65323.0,0.236584]
["bitfinex","BTCUSD",1718785538981,0.006,65326.0,65324.0,0.01703498]
["bitfinex","BTCUSD",1718785539165,0.1,65328.0,65324.0,0.01703498]
["bitfinex","BTCUSD",1718785539622,0.002,65326.0,65324.0,0.01703498]
["bitfinex","BTCUSD",1718785539974,0.003,65326.0,65324.0,0.01703498]
["bitfinex","BTCUSD",1718785541055,0.003,65326.0,65324.0,0.02003498]
["bitfinex","BTCUSD",1718785541280,0.003,65326.0,65324.0,0.4024827]
["bitfinex","BTCUSD",1718785541451,0.153064,65332.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718785541655,0.1,65331.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718785541858,0.004,65328.0,65326.0,0.01702871]
["bitfinex","BTCUSD",1718785542056,0.1,65331.0,65326.0,0.01702871]
["bitfinex","BTCUSD",1718785543499,0.1,65331.0,65326.0,0.01902871]
["bitfinex","BTCUSD",1718785543800,0.253066,65331.0,65326.0,0.02102871]
["bitfinex","BTCUSD",1718785545148,0.253066,65331.0,65326.0,0.01902871]
["bitfinex","BTCUSD",1718785545426,0.255066,65331.0,65326.0,0.01902871]
["bitfinex","BTCUSD",1718785545821,0.15307,65330.0,65326.0,0.01702871]
["bitfinex","BTCUSD",1718785546001,0.1,65329.0,65326.0,0.002]
["bitfinex","BTCUSD",1718785546200,0.253071,65329.0,65327.0,0.01702558]
["bitfinex","BTCUSD",1718785546425,0.153073,65328.0,65326.0,0.002]
["bitfinex","BTCUSD",1718785546623,0.1,65327.0,65326.0,0.002]
["bitfinex","BTCUSD",1718785547199,0.1,65327.0,65324.0,0.07628172]
["bitfinex","BTCUSD",1718785547743,0.253071,65329.0,65326.0,0.002]
["bitfinex","BTCUSD",1718785548335,0.253071,65329.0,65327.0,0.01702558]
["bitfinex","BTCUSD",1718785548506,0.153073,65328.0,65327.0,0.01702558]
["bitfinex","BTCUSD",1718785548701,0.253073,65328.0,65326.0,0.002]
["bitfinex","BTCUSD",1718785548907,0.1,65327.0,65326.0,0.002]
["bitfinex","BTCUSD",1718785549421,0.1,65327.0,65324.0,0.07628172]
["bitfinex","BTCUSD",1718785549828,0.1,65327.0,65324.0,0.07928172]
["bitfinex","BTCUSD",1718785550308,0.1,65327.0,65326.0,0.003]
["bitfinex","BTCUSD",1718785551433,0.1,65327.0,65324.0,0.07628172]
["bitfinex","BTCUSD",1718785551859,0.1,65327.0,65324.0,0.07928172]
["bitfinex","BTCUSD",1718785552278,0.1,65327.0,65324.0,0.07628172]
["bitfinex","BTCUSD",1718785552473,0.1,65327.0,65326.0,0.003]
["bitfinex","BTCUSD",1718785554907,0.1,65327.0,65326.0,0.006]
["bitfinex","BTCUSD",1718785556365,0.253076,65327.0,65326.0,0.006]
["bitfinex","BTCUSD",1718785557996,0.25251037,65327.0,65326.0,0.006]
["bitfinex","BTCUSD",1718785561392,0.30614,65330.0,65326.0,0.006]
["bitfinex","BTCUSD",1718785561625,0.153076,65327.0,65326.0,0.006]
["bitfinex","BTCUSD",1718785562230,0.153069,65330.0,65327.0,0.143]
["bitfinex","BTCUSD",1718785562433,0.153069,65330.0,65328.0,0.0861]
["bitfinex","BTCUSD",1718785562640,0.154069,65330.0,65328.0,0.0861]
["bitfinex","BTCUSD",1718785562982,0.17668085,65333.0,65328.0,0.0861]
["bitfinex","BTCUSD",1718785563248,0.153064,65332.0,65330.0,0.085]
["bitfinex","BTCUSD",1718785563410,0.1,65331.0,65330.0,0.085]
["bitfinex","BTCUSD",1718785563610,0.1,65331.0,65330.0,0.10201618]
["bitfinex","BTCUSD",1718785564632,0.253066,65331.0,65330.0,0.10401618]
["bitfinex","BTCUSD",1718785566686,0.253066,65331.0,65330.0,0.10201618]
["bitfinex","BTCUSD",1718785567249,0.253066,65331.0,65330.0,0.09439618]
["bitfinex","BTCUSD",1718785567597,0.253066,65331.0,65330.0,0.09539618]
["bitfinex","BTCUSD",1718785569822,0.559199,65331.0,65330.0,0.01801618]
["bitfinex","BTCUSD",1718785570033,0.559199,65331.0,65330.0,0.001]
["bitfinex","BTCUSD",1718785571356,0.153073,65328.0,65327.0,0.1411]
["bitfinex","BTCUSD",1718785571664,0.153073,65328.0,65327.0,0.01702558]
["bitfinex","BTCUSD",1718785571804,0.765367,65328.0,65327.0,0.01702558]
["bitfinex","BTCUSD",1718785572005,0.153094,65320.0,65317.0,0.0752]
["bitfinex","BTCUSD",1718785572225,0.153094,65320.0,65318.0,0.02131722]
["bitfinex","BTCUSD",1718785572633,0.153094,65320.0,65319.0,0.0659]
["bitfinex","BTCUSD",1718785572837,0.153094,65320.0,65319.0,0.08721331]
["bitfinex","BTCUSD",1718785573241,0.459278,65320.0,65319.0,0.08721331]
["bitfinex","BTCUSD",1718785573464,0.154094,65320.0,65319.0,0.08721331]
["bitfinex","BTCUSD",1718785573623,0.460278,65320.0,65319.0,0.08721331]
["bitfinex","BTCUSD",1718785574033,0.461278,65320.0,65319.0,0.09521331]
["bitfinex","BTCUSD",1718785574428,0.461278,65320.0,65319.0,0.10321331]
["bitfinex","BTCUSD",1718785575074,0.461278,65320.0,65319.0,0.18751331]
["bitfinex","BTCUSD",1718785586823,0.49167423,65320.0,65319.0,0.18751331]
["bitfinex","BTCUSD",1718785589098,0.461278,65320.0,65319.0,0.18751331]
["bitfinex","BTCUSD",1718785590503,0.155094,65320.0,65319.0,0.18751331]
["bitfinex","BTCUSD",1718785591956,0.002,65320.0,65319.0,0.49316843]
["bitfinex","BTCUSD",1718785592552,0.002,65320.0,65319.0,0.79935743]
["bitfinex","BTCUSD",1718785596070,0.002,65320.0,65319.0,0.87365743]
["bitfinex","BTCUSD",1718785598682,0.002,65320.0,65319.0,0.79935743]
["bitfinex","BTCUSD",1718785598886,0.002,65320.0,65319.0,0.87365743]
["bitfinex","BTCUSD",1718785599085,0.002,65320.0,65319.0,0.79935743]
["bitfinex","BTCUSD",1718785599442,0.002,65320.0,65319.0,0.87365743]
["bitfinex","BTCUSD",1718785600312,0.002,65320.0,65319.0,1.17984643]
["bitfinex","BTCUSD",1718785600511,0.002,65320.0,65319.0,1.19984643]
["bitfinex","BTCUSD",1718785604679,0.002,65320.0,65319.0,1.12554643]
["bitfinex","BTCUSD",1718785604880,0.002,65320.0,65319.0,1.19984643]
["bitfinex","BTCUSD",1718785606009,0.002,65320.0,65319.0,1.50603543]
["bitfinex","BTCUSD",1718785607712,0.1,65338.0,65331.0,0.1464]
["bitfinex","BTCUSD",1718785607915,0.1,65338.0,65332.0,0.153064]
["bitfinex","BTCUSD",1718785608242,0.1,65338.0,65332.0,0.17016091]
["bitfinex","BTCUSD",1718785608381,0.09122022,65342.0,65335.0,0.227356]
["bitfinex","BTCUSD",1718785608579,0.24426222,65342.0,65336.0,0.0779]
["bitfinex","BTCUSD",1718785608782,0.153043,65341.0,65336.0,0.09498438]
["bitfinex","BTCUSD",1718785609010,0.153043,65341.0,65336.0,0.15778438]
["bitfinex","BTCUSD",1718785609740,0.1,65340.0,65336.0,0.15778438]
["bitfinex","BTCUSD",1718785609942,0.1,65340.0,65336.0,0.15978438]
["bitfinex","BTCUSD",1718785610143,0.1,65340.0,65336.0,0.15878438]
["bitfinex","BTCUSD",1718785610680,0.1,65340.0,65336.0,0.15978438]
["bitfinex","BTCUSD",1718785610888,0.1,65340.0,65336.0,0.15878438]
["bitfinex","BTCUSD",1718785611286,0.1,65340.0,65336.0,0.15778438]
["bitfinex","BTCUSD",1718785611594,0.1,65340.0,65336.0,0.15878438]
["bitfinex","BTCUSD",1718785612174,0.253046,65340.0,65336.0,0.15778438]
["bitfinex","BTCUSD",1718785612384,0.03013134,65344.0,65338.0,0.0796]
["bitfinex","BTCUSD",1718785612533,0.13013134,65344.0,65342.0,0.0665]
["bitfinex","BTCUSD",1718785612739,0.253034,65345.0,65343.0,0.0796]
["bitfinex","BTCUSD",1718785612949,0.253034,65345.0,65343.0,0.09666246]
["bitfinex","BTCUSD",1718785613155,0.1,65345.0,65343.0,0.09666246]
["bitfinex","BTCUSD",1718785613411,0.253031,65346.0,65343.0,0.09666246]
["bitfinex","BTCUSD",1718785614113,0.253031,65346.0,65343.0,0.10366246]
["bitfinex","BTCUSD",1718785614293,0.253031,65346.0,65343.0,0.09666246]
["bitfinex","BTCUSD",1718785615175,0.1,65346.0,65343.0,0.01706246]
["bitfinex","BTCUSD",1718785615392,0.02995991,65348.0,65344.0,0.141]
["bitfinex","BTCUSD",1718785615599,0.1,65349.0,65344.0,0.141]
["bitfinex","BTCUSD",1718785615836,0.1,65349.0,65345.0,0.0170562]
["bitfinex","BTCUSD",1718785616490,0.253024,65349.0,65345.0,0.0170562]
["bitfinex","BTCUSD",1718785616900,0.253024,65349.0,65343.0,0.006]
["bitfinex","BTCUSD",1718785616901,0.253024,65349.0,65344.0,0.001]
["bitfinex","BTCUSD",1718785617101,0.253024,65349.0,65345.0,0.0170562]
["bitfinex","BTCUSD",1718785617516,0.253024,65349.0,65345.0,0.0180562]
["bitfinex","BTCUSD",1718785617769,0.253024,65349.0,65345.0,0.001]
["bitfinex","BTCUSD",1718785617976,0.253024,65349.0,65346.0,0.01705306]
["bitfinex","BTCUSD",1718785618361,0.153027,65348.0,65346.0,0.01705306]
["bitfinex","BTCUSD",1718785618568,0.1,65347.0,65346.0,0.01705306]
["bitfinex","BTCUSD",1718785618815,0.1,65347.0,65345.0,0.002]
["bitfinex","BTCUSD",1718785618939,0.1,65347.0,65342.0,0.295939]
["bitfinex","BTCUSD",1718785619149,0.1,65347.0,65346.0,0.01805306]
["bitfinex","BTCUSD",1718785619363,0.1,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718785619551,0.1,65347.0,65346.0,0.01805306]
["bitfinex","BTCUSD",1718785619755,0.885045,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718785619968,0.865145,65347.0,65346.0,0.01805306]
["bitfinex","BTCUSD",1718785620170,1.265403,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718785620594,0.153046,65340.0,65336.0,0.1464]
["bitfinex","BTCUSD",1718785620982,0.153046,65340.0,65337.0,0.01708125]
["bitfinex","BTCUSD",1718785621724,0.153049,65339.0,65337.0,0.01708125]
["bitfinex","BTCUSD",1718785623114,0.153049,65339.0,65337.0,0.02908125]
["bitfinex","BTCUSD",1718785624845,0.15305,65338.0,65337.0,0.02908125]
["bitfinex","BTCUSD",1718785625049,0.153047,65340.0,65337.0,0.09738125]
["bitfinex","BTCUSD",1718785625212,0.153047,65340.0,65337.0,0.10438125]
["bitfinex","BTCUSD",1718785625853,0.153047,65340.0,65337.0,0.09738125]
["bitfinex","BTCUSD",1718785625995,0.153047,65340.0,65337.0,0.09938125]
["bitfinex","BTCUSD",1718785626202,0.153047,65340.0,65337.0,0.10438125]
["bitfinex","BTCUSD",1718785627398,0.153047,65340.0,65337.0,0.02208125]
["bitfinex","BTCUSD",1718785627616,0.153047,65340.0,65337.0,0.09638125]
["bitfinex","BTCUSD",1718785627820,0.153047,65340.0,65337.0,0.10238125]
["bitfinex","BTCUSD",1718785628036,0.1987742,65340.0,65337.0,0.10238125]
["bitfinex","BTCUSD",1718785628158,0.1987742,65340.0,65337.0,0.11376353]
["bitfinex","BTCUSD",1718785629116,0.1987742,65340.0,65337.0,0.03946353]
["bitfinex","BTCUSD",1718785629305,0.1987742,65340.0,65337.0,0.11376353]
["bitfinex","BTCUSD",1718785630565,0.1987742,65340.0,65337.0,0.03946353]
["bitfinex","BTCUSD",1718785630771,0.153048,65339.0,65337.0,0.03946353]
["bitfinex","BTCUSD",1718785631666,0.153048,65339.0,65337.0,0.03346353]
["bitfinex","BTCUSD",1718785632041,0.153048,65339.0,65337.0,0.04046353]
["bitfinex","BTCUSD",1718785632247,0.153048,65339.0,65337.0,0.03546353]
["bitfinex","BTCUSD",1718785632668,0.153048,65339.0,65337.0,0.04146353]
["bitfinex","BTCUSD",1718785633015,0.19877408,65339.0,65337.0,0.04146353]
["bitfinex","BTCUSD",1718785635351,0.04572608,65338.0,65337.0,0.04146353]
["bitfinex","BTCUSD",1718785636229,0.04572608,65338.0,65337.0,0.03446353]
["bitfinex","BTCUSD",1718785636420,0.04572608,65338.0,65337.0,0.02846353]
["bitfinex","BTCUSD",1718785636545,0.19877608,65338.0,65337.0,0.02846353]
["bitfinex","BTCUSD",1718785636749,0.19877608,65338.0,65337.0,0.03646353]
["bitfinex","BTCUSD",1718785637576,0.19877608,65338.0,65337.0,0.04446353]
["bitfinex","BTCUSD",1718785638032,0.50487608,65338.0,65337.0,0.04446353]
["bitfinex","BTCUSD",1718785638257,0.52773912,65338.0,65337.0,0.04446353]
["bitfinex","BTCUSD",1718785638454,0.22163912,65338.0,65337.0,0.016]
["bitfinex","BTCUSD",1718785638680,0.52773912,65338.0,65337.0,0.016]
["bitfinex","BTCUSD",1718785638817,0.52773912,65338.0,65337.0,0.04469542]
["bitfinex","BTCUSD",1718785641065,0.22163912,65338.0,65337.0,0.04469542]
["bitfinex","BTCUSD",1718785641265,0.15305,65338.0,65337.0,0.04469542]
["bitfinex","BTCUSD",1718785643707,0.09145216,65339.0,65337.0,0.04469542]
["bitfinex","BTCUSD",1718785644611,0.09145216,65339.0,65337.0,0.03669542]
["bitfinex","BTCUSD",1718785644787,0.09145216,65339.0,65338.0,0.0786]
["bitfinex","BTCUSD",1718785644988,0.06867926,65339.0,65338.0,0.1451]
["bitfinex","BTCUSD",1718785645184,0.24449616,65341.0,65338.0,0.1737902]
["bitfinex","BTCUSD",1718785645385,0.06868504,65339.0,65338.0,0.1737902]
["bitfinex","BTCUSD",1718785646269,0.09145216,65340.0,65338.0,0.1737902]
["bitfinex","BTCUSD",1718785646944,0.06869416,65340.0,65339.0,0.32560812]
["bitfinex","BTCUSD",1718785647145,0.04580009,65343.0,65342.0,0.1513]
["bitfinex","BTCUSD",1718785647375,0.09145216,65347.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718785647376,0.04580009,65344.0,65343.0,0.153038]
["bitfinex","BTCUSD",1718785647492,0.04580009,65344.0,65343.0,0.82997612]
["bitfinex","BTCUSD",1718785647692,0.04580009,65345.0,65344.0,0.153036]
["bitfinex","BTCUSD",1718785647902,0.04580009,65345.0,65344.0,0.32569488]
["bitfinex","BTCUSD",1718785648121,0.05531561,65345.0,65344.0,0.32569488]
["bitfinex","BTCUSD",1718785648322,0.05531561,65345.0,65344.0,0.63176688]
["bitfinex","BTCUSD",1718785649197,0.06870352,65347.0,65346.0,0.1496]
["bitfinex","BTCUSD",1718785649411,0.07821848,65347.0,65346.0,0.2239]
["bitfinex","BTCUSD",1718785649645,0.07821848,65347.0,65346.0,0.40557944]
["bitfinex","BTCUSD",1718785649856,0.00951496,65347.0,65346.0,1.17026656]
["bitfinex","BTCUSD",1718785650263,0.04580174,65349.0,65348.0,0.765132]
["bitfinex","BTCUSD",1718785650442,0.04580174,65349.0,65348.0,1.14009312]
["bitfinex","BTCUSD",1718785650645,0.04580174,65349.0,65348.0,1.16873113]
["bitfinex","BTCUSD",1718785650860,0.153001,65359.0,65352.0,0.153015]
["bitfinex","BTCUSD",1718785651060,0.153001,65359.0,65351.0,0.306039]
["bitfinex","BTCUSD",1718785651061,0.09159279,65353.0,65351.0,0.306039]
["bitfinex","BTCUSD",1718785651270,0.09159279,65353.0,65352.0,0.604552]
["bitfinex","BTCUSD",1718785651671,0.09158315,65353.0,65352.0,0.604552]
["bitfinex","BTCUSD",1718785653173,0.09158315,65354.0,65353.0,0.153015]
["bitfinex","BTCUSD",1718785653372,0.10109863,65354.0,65353.0,0.153015]
["bitfinex","BTCUSD",1718785653574,0.10109863,65354.0,65353.0,0.18162692]
["bitfinex","BTCUSD",1718785654168,0.07818125,65354.0,65353.0,0.18162692]
["bitfinex","BTCUSD",1718785654386,0.07818125,65354.0,65353.0,0.18462692]
["bitfinex","BTCUSD",1718785654795,0.07818125,65354.0,65353.0,0.18662692]
["bitfinex","BTCUSD",1718785655000,0.07818125,65354.0,65353.0,0.03361192]
["bitfinex","BTCUSD",1718785655313,0.00951548,65354.0,65353.0,0.03361192]
["bitfinex","BTCUSD",1718785655521,0.07818125,65354.0,65353.0,0.03361192]
["bitfinex","BTCUSD",1718785656265,0.00951548,65354.0,65353.0,0.03361192]
["bitfinex","BTCUSD",1718785658179,0.05527349,65354.0,65353.0,0.03361192]
["bitfinex","BTCUSD",1718785658819,0.04575801,65354.0,65353.0,0.03361192]
["bitfinex","BTCUSD",1718785659022,0.05527346,65354.0,65353.0,0.03361192]
["bitfinex","BTCUSD",1718785660233,0.05526597,65354.0,65353.0,0.03361192]
["bitfinex","BTCUSD",1718785663171,0.00951572,65354.0,65353.0,0.03361192]
["bitfinex","BTCUSD",1718785663794,0.00951572,65354.0,65353.0,0.34022692]
["bitfinex","BTCUSD",1718785664004,0.04575025,65357.0,65355.0,0.0679]
["bitfinex","BTCUSD",1718785664217,0.24993397,65359.0,65355.0,0.0679]
["bitfinex","BTCUSD",1718785664218,0.04575025,65358.0,65356.0,0.16]
["bitfinex","BTCUSD",1718785664435,0.00951624,65357.0,65356.0,0.11429626]
["bitfinex","BTCUSD",1718785664681,0.00951624,65357.0,65356.0,0.18859626]
["bitfinex","BTCUSD",1718785666645,0.00951624,65358.0,65356.0,0.18859626]
["bitfinex","BTCUSD",1718785666884,0.00951624,65357.0,65356.0,0.18859626]
["bitfinex","BTCUSD",1718785667110,0.00951624,65358.0,65356.0,0.18859626]
["bitfinex","BTCUSD",1718785667310,0.00951624,65357.0,65356.0,0.18859626]
["bitfinex","BTCUSD",1718785668055,0.1,65359.0,65356.0,0.18859626]
["bitfinex","BTCUSD",1718785668056,0.00951624,65358.0,65356.0,0.18859626]
["bitfinex","BTCUSD",1718785668258,0.00951624,65357.0,65356.0,0.18859626]
["bitfinex","BTCUSD",1718785668483,0.00951624,65357.0,65356.0,0.34160426]
["bitfinex","BTCUSD",1718785668683,0.04575025,65360.0,65356.0,0.40780426]
["bitfinex","BTCUSD",1718785668684,0.00951624,65359.0,65356.0,0.40780426]
["bitfinex","BTCUSD",1718785668945,0.00951624,65358.0,65356.0,0.40780426]
["bitfinex","BTCUSD",1718785669152,0.00951624,65357.0,65356.0,0.40780426]
["bitfinex","BTCUSD",1718785669353,0.00951624,65359.0,65356.0,0.40780426]
["bitfinex","BTCUSD",1718785669546,0.00951624,65358.0,65356.0,0.40780426]
["bitfinex","BTCUSD",1718785669793,0.00951624,65357.0,65356.0,0.40780426]
["bitfinex","BTCUSD",1718785669941,0.00951596,65359.0,65356.0,0.40780426]
["bitfinex","BTCUSD",1718785670734,0.00951596,65359.0,65357.0,0.085]
["bitfinex","BTCUSD",1718785670960,0.00951596,65359.0,65358.0,0.02858583]
["bitfinex","BTCUSD",1718785671924,0.02934599,65360.0,65358.0,0.02858583]
["bitfinex","BTCUSD",1718785672261,0.00951588,65359.0,65358.0,0.02858583]
["bitfinex","BTCUSD",1718785672466,0.04570844,65361.0,65358.0,0.02858583]
["bitfinex","BTCUSD",1718785672467,0.00951589,65360.0,65359.0,0.1469]
["bitfinex","BTCUSD",1718785672797,0.00951589,65360.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785673200,0.00951592,65360.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785673619,0.00951592,65361.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785673916,0.00951592,65360.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785674114,0.05522436,65361.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785674324,0.00951592,65360.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785674724,0.00951592,65361.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785675020,0.00951592,65360.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785675222,0.00951592,65361.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785677236,0.05522436,65361.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785677443,0.00951592,65360.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785681849,0.00951592,65361.0,65359.0,0.32848061]
["bitfinex","BTCUSD",1718785682050,0.10951592,65361.0,65359.0,0.32848061]
["bitfinex","BTCUSD",1718785682196,0.1,65360.0,65359.0,0.32848061]
["bitfinex","BTCUSD",1718785682393,0.00951592,65360.0,65359.0,0.32848061]
["bitfinex","BTCUSD",1718785682621,0.07450936,65362.0,65359.0,0.32848061]
["bitfinex","BTCUSD",1718785682622,0.00951592,65361.0,65359.0,0.32848061]
["bitfinex","BTCUSD",1718785683304,0.00951592,65361.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785684751,0.07450936,65362.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785684752,0.00952348,65360.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785685012,0.00952348,65361.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785685211,0.00952348,65360.0,65359.0,0.17548061]
["bitfinex","BTCUSD",1718785685424,0.00952348,65361.0,65359.0,0.32848161]
["bitfinex","BTCUSD",1718785685626,0.00952348,65360.0,65359.0,0.32848161]
["bitfinex","BTCUSD",1718785685946,0.00952348,65361.0,65359.0,0.32848161]
["bitfinex","BTCUSD",1718785686131,0.04576253,65362.0,65359.0,0.32848161]
["bitfinex","BTCUSD",1718785686132,0.00952348,65360.0,65359.0,0.32848161]
["bitfinex","BTCUSD",1718785686332,0.00952348,65361.0,65359.0,0.32848161]
["bitfinex","BTCUSD",1718785686545,0.00952348,65360.0,65359.0,0.32848161]
["bitfinex","BTCUSD",1718785686853,0.00952348,65361.0,65359.0,0.31848161]
["bitfinex","BTCUSD",1718785687077,0.00952348,65360.0,65359.0,0.31848161]
["bitfinex","BTCUSD",1718785687311,0.1,65362.0,65359.0,0.31848161]
["bitfinex","BTCUSD",1718785687312,0.00952348,65361.0,65359.0,0.31848161]
["bitfinex","BTCUSD",1718785687479,0.00952348,65360.0,65359.0,0.31848161]
["bitfinex","BTCUSD",1718785688086,0.00952348,65361.0,65359.0,0.31848161]
["bitfinex","BTCUSD",1718785688290,0.00952348,65361.0,65359.0,0.16548061]
["bitfinex","BTCUSD",1718785688291,0.05530174,65361.0,65359.0,0.16548061]
["bitfinex","BTCUSD",1718785688511,0.00952348,65360.0,65359.0,0.16548061]
["bitfinex","BTCUSD",1718785689989,0.05530174,65360.0,65359.0,0.16548061]
["bitfinex","BTCUSD",1718785691272,0.00952348,65360.0,65359.0,0.16548061]
["bitfinex","BTCUSD",1718785691672,0.07819088,65360.0,65359.0,0.16548061]
["bitfinex","BTCUSD",1718785692065,0.00270329,65360.0,65359.0,0.16548061]
["bitfinex","BTCUSD",1718785692213,0.11444567,65361.0,65359.0,0.16548061]
["bitfinex","BTCUSD",1718785692743,0.02902609,65363.0,65359.0,0.02858061]
["bitfinex","BTCUSD",1718785692744,0.478895,65360.0,65359.0,0.02858061]
["bitfinex","BTCUSD",1718785692942,0.478895,65360.0,65346.0,0.0693]
["bitfinex","BTCUSD",1718785692943,0.153021,65351.0,65346.0,0.0693]
["bitfinex","BTCUSD",1718785693146,0.04584044,65348.0,65347.0,0.02864323]
["bitfinex","BTCUSD",1718785693361,0.15302,65351.0,65346.0,0.22186112]
["bitfinex","BTCUSD",1718785693523,0.04584443,65347.0,65346.0,0.22186112]
["bitfinex","BTCUSD",1718785694498,0.153023,65350.0,65346.0,0.15256112]
["bitfinex","BTCUSD",1718785694923,0.153023,65350.0,65346.0,0.15956112]
["bitfinex","BTCUSD",1718785695511,0.153023,65350.0,65347.0,0.01]
["bitfinex","BTCUSD",1718785695912,0.153023,65350.0,65346.0,0.16056112]
["bitfinex","BTCUSD",1718785696158,0.153024,65349.0,65346.0,0.16856112]
["bitfinex","BTCUSD",1718785696570,0.153024,65349.0,65346.0,0.15256112]
["bitfinex","BTCUSD",1718785696910,0.153024,65349.0,65347.0,0.008]
["bitfinex","BTCUSD",1718785697277,0.153024,65349.0,65346.0,0.15256112]
["bitfinex","BTCUSD",1718785697494,0.153024,65349.0,65346.0,0.16156112]
["bitfinex","BTCUSD",1718785697895,0.153024,65349.0,65347.0,0.008]
["bitfinex","BTCUSD",1718785698302,0.153024,65349.0,65348.0,0.02863801]
["bitfinex","BTCUSD",1718785698951,0.153024,65349.0,65346.0,0.23686112]
["bitfinex","BTCUSD",1718785699155,0.153024,65349.0,65348.0,0.02863801]
["bitfinex","BTCUSD",1718785699544,0.153024,65349.0,65348.0,0.01]
["bitfinex","BTCUSD",1718785699730,0.153024,65349.0,65348.0,0.04763801]
["bitfinex","BTCUSD",1718785700489,0.09169222,65351.0,65348.0,0.04763801]
["bitfinex","BTCUSD",1718785700713,0.153022,65350.0,65348.0,0.04763801]
["bitfinex","BTCUSD",1718785701046,0.153022,65350.0,65348.0,0.03763801]
["bitfinex","BTCUSD",1718785701047,0.06876669,65349.0,65348.0,0.03763801]
["bitfinex","BTCUSD",1718785701191,0.06876669,65349.0,65348.0,0.10153801]
["bitfinex","BTCUSD",1718785701901,0.07828995,65349.0,65348.0,0.09253801]
["bitfinex","BTCUSD",1718785702100,0.07828995,65349.0,65348.0,0.17053801]
["bitfinex","BTCUSD",1718785702286,0.00952326,65349.0,65348.0,0.17653801]
["bitfinex","BTCUSD",1718785702652,0.00952326,65349.0,65348.0,0.17853801]
["bitfinex","BTCUSD",1718785703142,0.00952326,65349.0,65348.0,0.18753801]
["bitfinex","BTCUSD",1718785704151,0.00952326,65349.0,65348.0,0.17953801]
["bitfinex","BTCUSD",1718785704509,0.00952326,65349.0,65348.0,0.18953801]
["bitfinex","BTCUSD",1718785705539,0.00952326,65349.0,65348.0,0.26383801]
["bitfinex","BTCUSD",1718785708964,0.06876117,65350.0,65348.0,0.26383801]
["bitfinex","BTCUSD",1718785709284,0.0095221,65349.0,65348.0,0.27496401]
["bitfinex","BTCUSD",1718785709517,0.05534903,65349.0,65348.0,0.27496401]
["bitfinex","BTCUSD",1718785709644,0.05534903,65349.0,65348.0,0.42326401]
["bitfinex","BTCUSD",1718785710100,0.05534903,65349.0,65348.0,0.41326401]
["bitfinex","BTCUSD",1718785710487,0.05534903,65349.0,65348.0,0.42126401]
["bitfinex","BTCUSD",1718785711040,0.05534903,65349.0,65348.0,0.41326401]
["bitfinex","BTCUSD",1718785711276,0.05534903,65349.0,65348.0,0.42326401]
["bitfinex","BTCUSD",1718785712244,0.05534657,65349.0,65348.0,0.42326401]
["bitfinex","BTCUSD",1718785713092,0.05516277,65349.0,65348.0,0.42326401]
["bitfinex","BTCUSD",1718785717566,0.05516277,65349.0,65348.0,0.4122438]
["bitfinex","BTCUSD",1718785720131,0.05516277,65349.0,65348.0,0.3379438]
["bitfinex","BTCUSD",1718785720365,0.05516277,65349.0,65348.0,0.4122438]
["bitfinex","BTCUSD",1718785720657,0.00952245,65349.0,65348.0,0.4122438]
["bitfinex","BTCUSD",1718785720810,0.00952245,65350.0,65348.0,0.4122438]
["bitfinex","BTCUSD",1718785721009,0.00952245,65349.0,65348.0,0.4122438]
["bitfinex","BTCUSD",1718785721245,0.00952245,65350.0,65348.0,0.4122438]
["bitfinex","BTCUSD",1718785721417,0.00952245,65349.0,65348.0,0.2592178]
["bitfinex","BTCUSD",1718785721620,0.0162,65349.0,65348.0,0.0366178]
["bitfinex","BTCUSD",1718785721822,0.63782045,65349.0,65348.0,0.0366178]
["bitfinex","BTCUSD",1718785722140,0.81074445,65349.0,65348.0,0.0366178]
["bitfinex","BTCUSD",1718785722338,0.81074445,65349.0,65348.0,0.019]
["bitfinex","BTCUSD",1718785722500,0.92529829,65349.0,65348.0,0.019]
["bitfinex","BTCUSD",1718785723149,0.92529829,65349.0,65348.0,0.009]
["bitfinex","BTCUSD",1718785723545,0.97667516,65349.0,65348.0,0.009]
["bitfinex","BTCUSD",1718785723752,0.153035,65345.0,65338.0,0.153048]
["bitfinex","BTCUSD",1718785724036,0.153035,65345.0,65339.0,0.22686112]
["bitfinex","BTCUSD",1718785724037,0.0553341,65344.0,65339.0,0.22686112]
["bitfinex","BTCUSD",1718785724270,0.0553341,65344.0,65339.0,0.47383583]
["bitfinex","BTCUSD",1718785724504,0.00952245,65343.0,65342.0,0.0743]
["bitfinex","BTCUSD",1718785724917,0.00952245,65343.0,65342.0,0.09193659]
["bitfinex","BTCUSD",1718785726997,0.00952245,65343.0,65342.0,0.09593659]
["bitfinex","BTCUSD",1718785727139,0.00952245,65343.0,65342.0,0.10093659]
["bitfinex","BTCUSD",1718785728327,0.00952112,65344.0,65343.0,0.544615]
["bitfinex","BTCUSD",1718785728458,0.0916233,65351.0,65346.0,0.458663]
["bitfinex","BTCUSD",1718785728459,0.04581165,65348.0,65346.0,0.458663]
["bitfinex","BTCUSD",1718785728661,0.04581165,65348.0,65347.0,0.15256112]
["bitfinex","BTCUSD",1718785728892,0.04581165,65348.0,65347.0,0.32321105]
["bitfinex","BTCUSD",1718785728893,0.05533297,65348.0,65347.0,0.32321105]
["bitfinex","BTCUSD",1718785729614,0.05533335,65348.0,65347.0,0.32321105]
["bitfinex","BTCUSD",1718785729794,0.05533311,65348.0,65347.0,0.32321105]
["bitfinex","BTCUSD",1718785730479,0.00952146,65348.0,65347.0,0.32321105]
["bitfinex","BTCUSD",1718785730688,0.01052146,65348.0,65347.0,0.32321105]
["bitfinex","BTCUSD",1718785730891,0.00239838,65348.0,65347.0,0.32321105]
["bitfinex","BTCUSD",1718785731093,0.00139838,65348.0,65347.0,0.32321105]
["bitfinex","BTCUSD",1718785731333,0.04581165,65350.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718785731697,0.04581165,65350.0,65349.0,0.01761467]
["bitfinex","BTCUSD",1718785732158,0.04581165,65350.0,65349.0,0.32319979]
["bitfinex","BTCUSD",1718785732363,0.04581165,65350.0,65349.0,0.86244879]
["bitfinex","BTCUSD",1718785732940,0.153003,65358.0,65351.0,0.153018]
["bitfinex","BTCUSD",1718785733142,0.06870169,65352.0,65351.0,0.30557912]
["bitfinex","BTCUSD",1718785733506,0.09160226,65353.0,65351.0,0.30557912]
["bitfinex","BTCUSD",1718785735074,0.09160226,65353.0,65351.0,0.31057912]
["bitfinex","BTCUSD",1718785735293,0.11450282,65354.0,65351.0,0.31057912]
["bitfinex","BTCUSD",1718785735294,0.09160226,65352.0,65351.0,0.31057912]
["bitfinex","BTCUSD",1718785735498,0.09160226,65352.0,65351.0,0.30557912]
["bitfinex","BTCUSD",1718785735916,0.09160226,65352.0,65351.0,0.31057912]
["bitfinex","BTCUSD",1718785736118,0.18128751,65358.0,65351.0,0.31057912]
["bitfinex","BTCUSD",1718785736327,0.09163849,65352.0,65351.0,0.30557912]
["bitfinex","BTCUSD",1718785736522,0.11454812,65353.0,65351.0,0.30557912]
["bitfinex","BTCUSD",1718785736741,0.11454812,65353.0,65351.0,0.31157912]
["bitfinex","BTCUSD",1718785736905,0.11454812,65353.0,65351.0,0.31557912]
["bitfinex","BTCUSD",1718785737263,0.11454812,65353.0,65351.0,0.31157912]
["bitfinex","BTCUSD",1718785737564,0.11454812,65353.0,65351.0,0.30557912]
["bitfinex","BTCUSD",1718785737980,0.11454812,65353.0,65351.0,0.31057912]
["bitfinex","BTCUSD",1718785738214,0.11454812,65353.0,65351.0,0.15256112]
["bitfinex","BTCUSD",1718785738418,0.06875981,65354.0,65352.0,0.2327]
["bitfinex","BTCUSD",1718785738597,0.06875981,65354.0,65353.0,0.0743]
["bitfinex","BTCUSD",1718785739588,0.06875981,65355.0,65353.0,0.0743]
["bitfinex","BTCUSD",1718785740559,0.06875981,65355.0,65353.0,0.0773]
["bitfinex","BTCUSD",1718785740770,0.11454812,65359.0,65353.0,0.003]
["bitfinex","BTCUSD",1718785740771,0.765062,65354.0,65353.0,0.003]
["bitfinex","BTCUSD",1718785740944,0.79078252,65354.0,65353.0,0.004]
["bitfinex","BTCUSD",1718785741298,0.90533064,65354.0,65353.0,0.004]
["bitfinex","BTCUSD",1718785741524,0.79078252,65354.0,65353.0,0.004]
["bitfinex","BTCUSD",1718785741753,0.79078252,65354.0,65353.0,0.003]
["bitfinex","BTCUSD",1718785741947,0.79078252,65354.0,65346.0,0.0743]
["bitfinex","BTCUSD",1718785742307,0.06879897,65349.0,65347.0,0.01762093]
["bitfinex","BTCUSD",1718785742513,0.00952052,65348.0,65346.0,0.0743]
["bitfinex","BTCUSD",1718785742716,0.04586553,65347.0,65346.0,0.0743]
["bitfinex","BTCUSD",1718785742919,0.05538605,65347.0,65346.0,0.0743]
["bitfinex","BTCUSD",1718785743250,0.05538605,65347.0,65346.0,0.02062406]
["bitfinex","BTCUSD",1718785743458,0.05538605,65347.0,65346.0,0.09492406]
["bitfinex","BTCUSD",1718785743638,0.05538605,65347.0,65346.0,0.09192406]
["bitfinex","BTCUSD",1718785743850,0.05538789,65347.0,65346.0,0.09192406]
["bitfinex","BTCUSD",1718785744060,0.05538789,65347.0,65346.0,0.10392406]
["bitfinex","BTCUSD",1718785744345,0.05538789,65347.0,65346.0,0.11592406]
["bitfinex","BTCUSD",1718785745992,0.05538922,65347.0,65346.0,0.11592406]
["bitfinex","BTCUSD",1718785748582,0.05538922,65347.0,65346.0,0.04162406]
["bitfinex","BTCUSD",1718785748792,0.05538922,65347.0,65346.0,0.11592406]
["bitfinex","BTCUSD",1718785748994,0.05538922,65347.0,65346.0,0.04162406]
["bitfinex","BTCUSD",1718785750963,0.05308922,65347.0,65346.0,0.04162406]
["bitfinex","BTCUSD",1718785751702,0.06880092,65347.0,65346.0,0.04162406]
["bitfinex","BTCUSD",1718785752425,0.06879818,65347.0,65346.0,0.04162406]
["bitfinex","BTCUSD",1718785753189,0.24476157,65348.0,65346.0,0.04162406]
["bitfinex","BTCUSD",1718785753390,0.06879866,65347.0,65346.0,0.04162406]
["bitfinex","BTCUSD",1718785754138,0.24476157,65348.0,65346.0,0.04162406]
["bitfinex","BTCUSD",1718785754254,0.24476157,65348.0,65346.0,0.02962406]
["bitfinex","BTCUSD",1718785754452,0.06880335,65347.0,65346.0,0.04062406]
["bitfinex","BTCUSD",1718785754715,0.24476157,65348.0,65346.0,0.04062406]
["bitfinex","BTCUSD",1718785754944,0.06880594,65347.0,65346.0,0.04062406]
["bitfinex","BTCUSD",1718785755091,0.24476157,65348.0,65346.0,0.02862406]
["bitfinex","BTCUSD",1718785755339,0.0688057,65347.0,65346.0,0.03962406]
["bitfinex","BTCUSD",1718785755542,0.06881159,65348.0,65346.0,0.13152406]
["bitfinex","BTCUSD",1718785755748,0.04587723,65347.0,65346.0,0.13152406]
["bitfinex","BTCUSD",1718785755926,0.06881159,65348.0,65346.0,0.13152406]
["bitfinex","BTCUSD",1718785756330,0.06881159,65348.0,65346.0,0.12052406]
["bitfinex","BTCUSD",1718785756755,0.06881159,65348.0,65346.0,0.13252406]
["bitfinex","BTCUSD",1718785757137,0.06881159,65348.0,65346.0,0.12052406]
["bitfinex","BTCUSD",1718785757577,0.06881159,65348.0,65347.0,0.0743]
["bitfinex","BTCUSD",1718785758004,0.06881159,65348.0,65347.0,0.09204093]
["bitfinex","BTCUSD",1718785758346,0.06881159,65348.0,65347.0,0.01774093]
["bitfinex","BTCUSD",1718785758553,0.781432,65348.0,65347.0,0.01774093]
["bitfinex","BTCUSD",1718785758773,0.459087,65347.0,65346.0,0.022]
["bitfinex","BTCUSD",1718785758944,0.57377363,65347.0,65346.0,0.011]
["bitfinex","BTCUSD",1718785759151,0.459087,65347.0,65346.0,0.011]
["bitfinex","BTCUSD",1718785759484,0.15304,65343.0,65336.0,0.227354]
["bitfinex","BTCUSD",1718785759691,0.04587118,65340.0,65337.0,0.15256112]
["bitfinex","BTCUSD",1718785760025,0.76525,65338.0,65337.0,0.01777225]
["bitfinex","BTCUSD",1718785760272,0.83405678,65338.0,65337.0,0.01777225]
["bitfinex","BTCUSD",1718785760454,0.83405678,65338.0,65332.0,0.1565]
["bitfinex","BTCUSD",1718785760455,0.153059,65335.0,65332.0,0.1565]
["bitfinex","BTCUSD",1718785760663,0.04585464,65334.0,65332.0,0.1565]
["bitfinex","BTCUSD",1718785760867,0.0124308,65333.0,65332.0,0.2308]
["bitfinex","BTCUSD",1718785761066,0.0124308,65333.0,65323.0,0.153084]
["bitfinex","BTCUSD",1718785761067,0.306133,65331.0,65323.0,0.153084]
["bitfinex","BTCUSD",1718785761207,0.0124308,65330.0,65325.0,0.0743]
["bitfinex","BTCUSD",1718785761550,0.153072,65329.0,65325.0,0.0743]
["bitfinex","BTCUSD",1718785761692,0.0124308,65328.0,65325.0,0.0743]
["bitfinex","BTCUSD",1718785761894,0.3185788,65328.0,65321.0,0.1565]
["bitfinex","BTCUSD",1718785762099,0.3185788,65328.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718785762100,0.153079,65326.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718785762301,0.153079,65326.0,65313.0,0.306215]
["bitfinex","BTCUSD",1718785762302,0.306173,65323.0,65312.0,0.15311]
["bitfinex","BTCUSD",1718785762507,0.306173,65323.0,65313.0,0.15256112]
["bitfinex","BTCUSD",1718785762508,0.153096,65319.0,65313.0,0.15256112]
["bitfinex","BTCUSD",1718785762940,0.05251944,65318.0,65314.0,0.0743]
["bitfinex","BTCUSD",1718785763147,0.1531,65317.0,65314.0,0.15256112]
["bitfinex","BTCUSD",1718785763345,0.1531,65317.0,65309.0,0.153118]
["bitfinex","BTCUSD",1718785763346,0.153105,65315.0,65309.0,0.153118]
["bitfinex","BTCUSD",1718785763543,0.153105,65315.0,65300.0,0.306277]
["bitfinex","BTCUSD",1718785763544,0.306217,65313.0,65305.0,0.07628172]
["bitfinex","BTCUSD",1718785763748,0.153116,65310.0,65305.0,0.15058172]
["bitfinex","BTCUSD",1718785763944,0.10389631,65309.0,65305.0,0.15058172]
["bitfinex","BTCUSD",1718785764573,0.10389631,65309.0,65305.0,0.07628172]
["bitfinex","BTCUSD",1718785764773,0.10389631,65309.0,65307.0,0.0743]
["bitfinex","BTCUSD",1718785765501,0.10389631,65309.0,65305.0,0.10428172]
["bitfinex","BTCUSD",1718785765649,0.10389631,65309.0,65306.0,0.0743]
["bitfinex","BTCUSD",1718785766052,0.10389631,65309.0,65307.0,0.014]
["bitfinex","BTCUSD",1718785767093,0.10389631,65309.0,65307.0,0.028]
["bitfinex","BTCUSD",1718785767491,0.10389631,65309.0,65307.0,0.014]
["bitfinex","BTCUSD",1718785768379,0.10389631,65309.0,65307.0,0.028]
["bitfinex","BTCUSD",1718785768999,0.459361,65308.0,65307.0,0.028]
["bitfinex","BTCUSD",1718785769201,0.51073787,65308.0,65307.0,0.028]
["bitfinex","BTCUSD",1718785769411,0.56325731,65308.0,65307.0,0.028]
["bitfinex","BTCUSD",1718785769611,0.56325731,65308.0,65307.0,0.02793801]
["bitfinex","BTCUSD",1718785770181,0.56325731,65308.0,65307.0,0.014]
["bitfinex","BTCUSD",1718785771057,0.56325731,65308.0,65307.0,0.028]
["bitfinex","BTCUSD",1718785771904,0.86949831,65308.0,65307.0,0.028]
["bitfinex","BTCUSD",1718785773597,1.80716672,65308.0,65307.0,0.028]
["bitfinex","BTCUSD",1718785773977,1.80716672,65308.0,65307.0,0.014]
["bitfinex","BTCUSD",1718785774192,0.153162,65291.0,65288.0,0.07628172]
["bitfinex","BTCUSD",1718785774405,0.459508,65287.0,65286.0,0.0004458]
["bitfinex","BTCUSD",1718785775630,0.153169,65287.0,65286.0,0.0004458]
["bitfinex","BTCUSD",1718785775800,0.05137687,65290.0,65286.0,0.0004458]
["bitfinex","BTCUSD",1718785776001,0.05137687,65290.0,65288.0,0.07628172]
["bitfinex","BTCUSD",1718785776186,0.153169,65287.0,65286.0,0.0004458]
["bitfinex","BTCUSD",1718785777411,0.765847,65287.0,65286.0,0.0004458]
["bitfinex","BTCUSD",1718785777579,0.86974331,65287.0,65286.0,0.0004458]
["bitfinex","BTCUSD",1718785777989,0.56340431,65287.0,65286.0,0.0174458]
["bitfinex","BTCUSD",1718785782048,0.10389631,65287.0,65286.0,0.0174458]
["bitfinex","BTCUSD",1718785784665,0.10389631,65287.0,65286.0,0.1035458]
["bitfinex","BTCUSD",1718785787507,0.56340431,65287.0,65286.0,0.0174458]
["bitfinex","BTCUSD",1718785787715,0.25706531,65287.0,65286.0,0.0174458]
["bitfinex","BTCUSD",1718785788127,0.25706531,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785788331,0.25706531,65287.0,65286.0,0.0174458]
["bitfinex","BTCUSD",1718785788540,0.25706531,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785788749,0.25706531,65287.0,65286.0,0.0174458]
["bitfinex","BTCUSD",1718785788963,0.25706531,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785789420,0.56340431,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785789623,0.86974331,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785790285,1.19598231,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785790522,1.19590219,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785791579,1.27040219,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785791804,1.12565689,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785792015,1.22089518,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785796256,1.32089518,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785799334,1.30099518,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785799567,1.22649518,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785800518,1.24639518,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785802171,1.22649518,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785806399,1.23758712,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785807162,0.35949923,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785807341,0.34840729,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785807587,0.65474629,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785809024,0.19523829,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785809229,0.09523829,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785809409,0.19523829,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785810220,0.14709547,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785810838,0.1,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785811243,0.11261042,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785811622,0.26577942,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785812395,0.11261042,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785812544,0.10493042,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785813927,0.25809942,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785817839,0.25809942,65287.0,65286.0,0.1027458]
["bitfinex","BTCUSD",1718785818219,0.25809942,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785818628,0.56443842,65287.0,65286.0,0.1027458]
["bitfinex","BTCUSD",1718785819115,0.56443842,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785820213,0.65565037,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785820535,0.56443842,65287.0,65286.0,0.12312504]
["bitfinex","BTCUSD",1718785820759,0.87077742,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785820959,0.57871234,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785821158,0.73188134,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785821424,0.84589628,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785823004,1.21738146,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785823196,1.81713656,65287.0,65286.0,0.03782504]
["bitfinex","BTCUSD",1718785823613,1.81713656,65287.0,65286.0,0.0174458]
["bitfinex","BTCUSD",1718785823817,1.81713656,65287.0,65286.0,0.0094458]
["bitfinex","BTCUSD",1718785824078,1.86538634,65287.0,65286.0,0.0094458]
["bitfinex","BTCUSD",1718785824288,2.01538634,65287.0,65286.0,0.0124458]
["bitfinex","BTCUSD",1718785824394,2.22580924,65287.0,65286.0,0.003]
["bitfinex","BTCUSD",1718785824603,1.89088634,65287.0,65286.0,0.003]
["bitfinex","BTCUSD",1718785824808,1.81713656,65287.0,65286.0,0.003]
["bitfinex","BTCUSD",1718785825003,1.81713656,65287.0,65286.0,0.007]
["bitfinex","BTCUSD",1718785825404,1.74263656,65287.0,65286.0,0.007]
["bitfinex","BTCUSD",1718785825696,1.74263656,65287.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785825697,1.092135,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785825890,1.44219612,65284.0,65283.0,0.0005]
["bitfinex","BTCUSD",1718785827193,1.44219612,65284.0,65283.0,0.0045]
["bitfinex","BTCUSD",1718785827946,1.44219612,65284.0,65283.0,0.0095]
["bitfinex","BTCUSD",1718785829528,1.36769612,65284.0,65283.0,0.0095]
["bitfinex","BTCUSD",1718785829727,1.44219612,65284.0,65283.0,0.0095]
["bitfinex","BTCUSD",1718785829870,1.36769612,65284.0,65283.0,0.0095]
["bitfinex","BTCUSD",1718785830070,1.44219612,65284.0,65283.0,0.0095]
["bitfinex","BTCUSD",1718785831073,2.67847835,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785831260,2.57280796,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785831806,2.49830796,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785831962,2.62243423,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785832172,2.71754491,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785832394,2.62243423,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785832937,2.54793423,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785833354,2.62243423,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785833746,2.54793423,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785833961,2.62243423,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785834192,2.77666973,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785835017,2.92922387,65284.0,65283.0,0.0028]
["bitfinex","BTCUSD",1718785835649,2.92922387,65284.0,65283.0,0.00150167]
["bitfinex","BTCUSD",1718785836105,2.92922387,65284.0,65280.0,0.00094773]
["bitfinex","BTCUSD",1718785836106,2.164068,65281.0,65280.0,0.00094773]
["bitfinex","BTCUSD",1718785836323,2.164068,65281.0,65260.0,0.07628172]
["bitfinex","BTCUSD",1718785836324,0.766152,65261.0,65260.0,0.07628172]
["bitfinex","BTCUSD",1718785836612,0.766152,65261.0,65255.0,0.0706]
["bitfinex","BTCUSD",1718785836613,0.459727,65256.0,65255.0,0.0706]
["bitfinex","BTCUSD",1718785836847,0.46923306,65256.0,65255.0,0.0706]
["bitfinex","BTCUSD",1718785838505,0.1,65261.0,65252.0,0.0696]
["bitfinex","BTCUSD",1718785838743,0.306471,65259.0,65253.0,0.0878]
["bitfinex","BTCUSD",1718785838952,0.459741,65254.0,65253.0,0.02050871]
["bitfinex","BTCUSD",1718785839162,0.459762,65251.0,65246.0,0.0707]
["bitfinex","BTCUSD",1718785839579,0.61232312,65251.0,65247.0,0.0745]
["bitfinex","BTCUSD",1718785839777,0.61232312,65251.0,65243.0,0.00019]
["bitfinex","BTCUSD",1718785839778,1.095778,65251.0,65243.0,0.00019]
["bitfinex","BTCUSD",1718785840004,0.76627,65251.0,65245.0,0.0745]
["bitfinex","BTCUSD",1718785840210,0.76627,65251.0,65243.0,0.00019]
["bitfinex","BTCUSD",1718785840414,0.77577252,65251.0,65243.0,0.07469]
["bitfinex","BTCUSD",1718785840588,0.77577252,65251.0,65250.0,0.32464]
["bitfinex","BTCUSD",1718785840589,0.77677252,65251.0,65250.0,0.32464]
["bitfinex","BTCUSD",1718785840796,0.77777252,65251.0,65250.0,0.39874]
["bitfinex","BTCUSD",1718785841000,0.77777252,65251.0,65250.0,0.48094]
["bitfinex","BTCUSD",1718785841001,0.16475652,65251.0,65250.0,0.48094]
["bitfinex","BTCUSD",1718785841211,0.155254,65251.0,65250.0,0.48094]
["bitfinex","BTCUSD",1718785841602,1.074778,65251.0,65250.0,0.33264]
["bitfinex","BTCUSD",1718785841806,0.79127,65251.0,65250.0,0.33264]
["bitfinex","BTCUSD",1718785843058,1.35984138,65251.0,65250.0,0.33264]
["bitfinex","BTCUSD",1718785843252,1.42936765,65251.0,65250.0,0.33264]
["bitfinex","BTCUSD",1718785843554,1.40946765,65251.0,65250.0,0.33264]
["bitfinex","BTCUSD",1718785843908,1.40746765,65251.0,65250.0,0.31064]
["bitfinex","BTCUSD",1718785844110,1.40746765,65251.0,65250.0,0.31364]
["bitfinex","BTCUSD",1718785844314,1.40746765,65251.0,65250.0,0.31664]
["bitfinex","BTCUSD",1718785844765,1.42736765,65251.0,65250.0,0.31664]
["bitfinex","BTCUSD",1718785846108,1.47551047,65251.0,65250.0,0.31664]
["bitfinex","BTCUSD",1718785847315,1.88642979,65251.0,65250.0,0.31664]
["bitfinex","BTCUSD",1718785847619,1.93457261,65251.0,65250.0,0.31664]
["bitfinex","BTCUSD",1718785847989,1.94027261,65251.0,65250.0,0.31664]
["bitfinex","BTCUSD",1718785848372,2.04027261,65251.0,65250.0,0.31664]
["bitfinex","BTCUSD",1718785848553,1.78771847,65251.0,65250.0,0.31664]
["bitfinex","BTCUSD",1718785849321,1.78771847,65251.0,65250.0,0.31056198]
["bitfinex","BTCUSD",1718785849557,1.78771847,65251.0,65250.0,0.31256198]
["bitfinex","BTCUSD",1718785850163,1.78771847,65251.0,65250.0,0.31456198]
["bitfinex","BTCUSD",1718785850365,1.83771847,65251.0,65250.0,0.31456198]
["bitfinex","BTCUSD",1718785851158,2.65208779,65251.0,65250.0,0.26066759]
["bitfinex","BTCUSD",1718785851358,2.7001978,65251.0,65250.0,0.05289567]
["bitfinex","BTCUSD",1718785851600,3.2777107,65251.0,65250.0,6.7e-07]
["bitfinex","BTCUSD",1718785851785,0.153322,65222.0,65221.0,0.0687]
["bitfinex","BTCUSD",1718785851985,0.20143201,65222.0,65221.0,0.0687]
["bitfinex","BTCUSD",1718785852190,0.253322,65222.0,65221.0,0.08933438]
["bitfinex","BTCUSD",1718785852389,0.1,65222.0,65221.0,0.0687]
["bitfinex","BTCUSD",1718785852590,0.1,65222.0,65221.0,0.2531161]
["bitfinex","BTCUSD",1718785853176,0.101,65222.0,65221.0,0.02763438]
["bitfinex","BTCUSD",1718785853378,0.20328846,65222.0,65221.0,0.17903438]
["bitfinex","BTCUSD",1718785853729,0.61093246,65222.0,65221.0,0.17903438]
["bitfinex","BTCUSD",1718785853935,0.15096646,65222.0,65221.0,0.17903438]
["bitfinex","BTCUSD",1718785854562,0.15196646,65222.0,65221.0,0.18603438]
["bitfinex","BTCUSD",1718785854693,0.20528846,65222.0,65221.0,0.18603438]
["bitfinex","BTCUSD",1718785854899,0.15196646,65222.0,65221.0,0.18603438]
["bitfinex","BTCUSD",1718785855354,0.05196646,65222.0,65221.0,0.18603438]
["bitfinex","BTCUSD",1718785855561,0.003,65222.0,65221.0,0.7222891]
["bitfinex","BTCUSD",1718785855769,0.001,65222.0,65221.0,0.7152891]
["bitfinex","BTCUSD",1718785856005,0.001,65222.0,65221.0,0.17903438]
["bitfinex","BTCUSD",1718785856194,0.001,65222.0,65221.0,0.18503438]
["bitfinex","BTCUSD",1718785856393,0.001,65222.0,65221.0,0.17203438]
["bitfinex","BTCUSD",1718785856631,0.253315,65225.0,65221.0,0.17203438]
["bitfinex","BTCUSD",1718785856760,0.001,65222.0,65221.0,0.18303438]
["bitfinex","BTCUSD",1718785856959,0.001,65222.0,65221.0,0.17703438]
["bitfinex","BTCUSD",1718785857429,0.002,65222.0,65221.0,0.18403438]
["bitfinex","BTCUSD",1718785857633,0.002,65222.0,65221.0,0.17703438]
["bitfinex","BTCUSD",1718785857874,0.001,65222.0,65221.0,0.17203438]
["bitfinex","BTCUSD",1718785858254,0.001,65222.0,65221.0,0.4016401]
["bitfinex","BTCUSD",1718785858470,0.05031001,65240.0,65222.0,0.02]
["bitfinex","BTCUSD",1718785858640,0.05031001,65240.0,65231.0,0.159]
["bitfinex","BTCUSD",1718785858641,0.05,65240.0,65231.0,0.159]
["bitfinex","BTCUSD",1718785858843,0.153294,65234.0,65231.0,0.159]
["bitfinex","BTCUSD",1718785859051,0.1,65233.0,65232.0,0.02059117]
["bitfinex","BTCUSD",1718785859501,0.253297,65233.0,65231.0,0.159]
["bitfinex","BTCUSD",1718785859634,0.253297,65233.0,65232.0,0.02059117]
["bitfinex","BTCUSD",1718785859829,0.153298,65232.0,65231.0,0.159]
["bitfinex","BTCUSD",1718785860030,0.253298,65232.0,65231.0,0.159]
["bitfinex","BTCUSD",1718785860528,0.253298,65232.0,65221.0,0.38292972]
["bitfinex","BTCUSD",1718785860529,0.153309,65228.0,65227.0,0.1561]
["bitfinex","BTCUSD",1718785860676,0.406599,65232.0,65227.0,0.1561]
["bitfinex","BTCUSD",1718785860875,0.459924,65228.0,65227.0,0.1561]
["bitfinex","BTCUSD",1718785861537,0.459924,65228.0,65221.0,0.14558172]
["bitfinex","BTCUSD",1718785861538,0.153316,65225.0,65221.0,0.14558172]
["bitfinex","BTCUSD",1718785863049,0.153318,65224.0,65221.0,0.14558172]
["bitfinex","BTCUSD",1718785863392,0.306616,65228.0,65221.0,0.14558172]
["bitfinex","BTCUSD",1718785863393,0.15332,65223.0,65221.0,0.14558172]
["bitfinex","BTCUSD",1718785863746,0.15332,65223.0,65221.0,0.14858172]
["bitfinex","BTCUSD",1718785864073,0.306632,65225.0,65221.0,0.07928172]
["bitfinex","BTCUSD",1718785864291,0.459981,65220.0,65219.0,0.31860038]
["bitfinex","BTCUSD",1718785864503,0.459981,65220.0,65219.0,0.47110038]
["bitfinex","BTCUSD",1718785864697,0.50960827,65220.0,65219.0,0.47110038]
["bitfinex","BTCUSD",1718785865471,0.81626227,65220.0,65219.0,0.47110038]
["bitfinex","BTCUSD",1718785865672,0.50960827,65220.0,65219.0,0.47110038]
["bitfinex","BTCUSD",1718785866073,0.81626227,65220.0,65219.0,0.47110038]
["bitfinex","BTCUSD",1718785866477,0.60960827,65220.0,65219.0,0.47110038]
["bitfinex","BTCUSD",1718785866891,0.60960827,65220.0,65219.0,0.47410038]
["bitfinex","BTCUSD",1718785867095,0.91626227,65220.0,65219.0,0.49474262]
["bitfinex","BTCUSD",1718785867307,1.22291627,65220.0,65219.0,0.34224262]
["bitfinex","BTCUSD",1718785867520,1.22291627,65220.0,65219.0,0.34524262]
["bitfinex","BTCUSD",1718785868423,1.37547041,65220.0,65219.0,0.34524262]
["bitfinex","BTCUSD",1718785868675,1.94842529,65220.0,65219.0,0.32460038]
["bitfinex","BTCUSD",1718785868863,1.93767668,65220.0,65219.0,0.32460038]
["bitfinex","BTCUSD",1718785869279,1.33480156,65220.0,65219.0,0.32460038]
["bitfinex","BTCUSD",1718785869492,1.27405017,65220.0,65219.0,0.32460038]
["bitfinex","BTCUSD",1718785869667,1.27405017,65220.0,65219.0,0.34524262]
["bitfinex","BTCUSD",1718785871033,0.66074217,65220.0,65219.0,0.43514262]
["bitfinex","BTCUSD",1718785871247,0.306638,65224.0,65219.0,0.50234262]
["bitfinex","BTCUSD",1718785871248,0.153323,65222.0,65219.0,0.50234262]
["bitfinex","BTCUSD",1718785871856,0.306638,65224.0,65219.0,0.50234262]
["bitfinex","BTCUSD",1718785872217,0.153323,65222.0,65219.0,0.49934262]
["bitfinex","BTCUSD",1718785872338,0.153323,65222.0,65219.0,0.49634262]
["bitfinex","BTCUSD",1718785872542,0.1,65221.0,65219.0,0.49634262]
["bitfinex","BTCUSD",1718785872742,0.253321,65223.0,65219.0,0.49634262]
["bitfinex","BTCUSD",1718785873082,0.1,65223.0,65219.0,0.49634262]
["bitfinex","BTCUSD",1718785873328,0.15332,65223.0,65219.0,0.49634262]
["bitfinex","BTCUSD",1718785873525,0.1,65222.0,65219.0,0.49634262]
["bitfinex","BTCUSD",1718785874715,0.001,65223.0,65219.0,0.64967062]
["bitfinex","BTCUSD",1718785875299,0.253317,65224.0,65219.0,0.49634262]
["bitfinex","BTCUSD",1718785876085,0.1,65224.0,65219.0,0.49634262]
["bitfinex","BTCUSD",1718785876309,0.153314,65226.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785876517,0.153315,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785876730,0.253315,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785877040,0.153315,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785877250,0.253315,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785879477,0.254315,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785880329,0.26469995,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785880526,0.254315,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785881297,0.26488719,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785882589,0.87814719,65225.0,65224.0,0.02070116]
["bitfinex","BTCUSD",1718785882790,0.11157219,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785883011,0.01157219,65225.0,65224.0,0.02070116]
["bitfinex","BTCUSD",1718785883218,0.26488719,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785883417,0.57151719,65225.0,65224.0,0.02070116]
["bitfinex","BTCUSD",1718785889068,0.560945,65225.0,65224.0,0.02070116]
["bitfinex","BTCUSD",1718785889270,0.57044347,65225.0,65224.0,0.02070116]
["bitfinex","BTCUSD",1718785891584,0.560945,65225.0,65224.0,0.02070116]
["bitfinex","BTCUSD",1718785891790,0.57044356,65225.0,65224.0,0.02070116]
["bitfinex","BTCUSD",1718785892853,1.30120356,65225.0,65224.0,0.02070116]
["bitfinex","BTCUSD",1718785893061,1.4537577,65225.0,65224.0,7.857e-05]
["bitfinex","BTCUSD",1718785893270,1.093189,65220.0,65219.0,0.31860038]
["bitfinex","BTCUSD",1718785893437,1.27728756,65220.0,65219.0,0.31860038]
["bitfinex","BTCUSD",1718785894674,1.72552584,65220.0,65219.0,0.31860038]
["bitfinex","BTCUSD",1718785895007,2.31765157,65220.0,65219.0,0.2740996]
["bitfinex","BTCUSD",1718785895183,1.93689658,65220.0,65219.0,0.2750996]
["bitfinex","BTCUSD",1718785895383,2.20864706,65220.0,65219.0,0.2750996]
["bitfinex","BTCUSD",1718785895520,2.32064706,65220.0,65219.0,0.2750996]
["bitfinex","BTCUSD",1718785895957,2.47477502,65220.0,65219.0,0.2740996]
["bitfinex","BTCUSD",1718785896153,2.33064706,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785896369,1.51663306,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785896565,1.19278756,65220.0,65219.0,0.2370996]
["bitfinex","BTCUSD",1718785896786,0.20082361,65220.0,65219.0,0.2370996]
["bitfinex","BTCUSD",1718785896983,0.17382556,65220.0,65219.0,0.41660434]
["bitfinex","BTCUSD",1718785897344,0.48047956,65220.0,65219.0,0.41660434]
["bitfinex","BTCUSD",1718785897552,0.17382556,65220.0,65219.0,0.41660434]
["bitfinex","BTCUSD",1718785897963,0.48047956,65220.0,65219.0,0.25890434]
["bitfinex","BTCUSD",1718785898168,0.52614638,65220.0,65219.0,0.42370434]
["bitfinex","BTCUSD",1718785898380,0.62614638,65220.0,65219.0,0.42170434]
["bitfinex","BTCUSD",1718785898621,0.62614638,65220.0,65219.0,0.42270434]
["bitfinex","BTCUSD",1718785898622,0.61514638,65220.0,65219.0,0.42270434]
["bitfinex","BTCUSD",1718785898908,0.11849856,65220.0,65219.0,0.42270434]
["bitfinex","BTCUSD",1718785899124,0.27182556,65220.0,65219.0,0.42270434]
["bitfinex","BTCUSD",1718785899332,0.27182556,65220.0,65219.0,0.42170434]
["bitfinex","BTCUSD",1718785899333,0.56947956,65220.0,65219.0,0.42170434]
["bitfinex","BTCUSD",1718785899539,0.57647956,65220.0,65219.0,0.42270434]
["bitfinex","BTCUSD",1718785899766,0.62214638,65220.0,65219.0,0.42370434]
["bitfinex","BTCUSD",1718785899985,0.62214638,65220.0,65219.0,0.42270434]
["bitfinex","BTCUSD",1718785900213,1.18469095,65220.0,65219.0,0.25690434]
["bitfinex","BTCUSD",1718785900415,1.25818747,65220.0,65219.0,0.25690434]
["bitfinex","BTCUSD",1718785901044,1.18969095,65220.0,65219.0,0.25690434]
["bitfinex","BTCUSD",1718785901244,1.25819143,65220.0,65219.0,0.25690434]
["bitfinex","BTCUSD",1718785901461,1.18969095,65220.0,65219.0,0.2360996]
["bitfinex","BTCUSD",1718785901664,1.18969095,65220.0,65219.0,0.25690434]
["bitfinex","BTCUSD",1718785902255,1.18469095,65220.0,65219.0,0.25690434]
["bitfinex","BTCUSD",1718785902459,1.283016,65220.0,65219.0,0.25790434]
["bitfinex","BTCUSD",1718785902679,1.302916,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785902866,1.21159095,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785903046,1.20459095,65220.0,65219.0,0.2360996]
["bitfinex","BTCUSD",1718785903457,1.26577509,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785903655,1.83369021,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785903908,1.74769021,65220.0,65219.0,0.2370996]
["bitfinex","BTCUSD",1718785904261,1.79156842,65220.0,65219.0,0.2370996]
["bitfinex","BTCUSD",1718785904459,1.74769021,65220.0,65219.0,0.2370996]
["bitfinex","BTCUSD",1718785904657,1.79156842,65220.0,65219.0,0.2370996]
["bitfinex","BTCUSD",1718785904982,1.84769021,65220.0,65219.0,0.2370996]
["bitfinex","BTCUSD",1718785905209,1.99491542,65220.0,65219.0,0.2370996]
["bitfinex","BTCUSD",1718785905389,1.94982789,65220.0,65219.0,0.2370996]
["bitfinex","BTCUSD",1718785905809,1.82992789,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785905999,1.23566577,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785906298,1.19178756,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785906943,0.99927119,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785907268,0.97644884,65220.0,65219.0,0.3982996]
["bitfinex","BTCUSD",1718785907443,0.97644884,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785907444,0.88513439,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785908048,0.95362406,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785908862,0.34031606,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785909063,0.11849939,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785909235,0.01849939,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785910988,0.11849939,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785913478,0.11850095,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785914247,0.11850094,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785914420,0.27182794,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785914822,0.27182794,65220.0,65219.0,0.3982996]
["bitfinex","BTCUSD",1718785915337,0.27182794,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785915547,0.11850094,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785915721,0.11850072,65220.0,65219.0,0.41910434]
["bitfinex","BTCUSD",1718785916170,0.89383572,65220.0,65219.0,0.25890434]
["bitfinex","BTCUSD",1718785916368,0.93080294,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785921415,0.31749494,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785921645,0.57848172,65220.0,65219.0,0.4003996]
["bitfinex","BTCUSD",1718785921844,0.27182772,65220.0,65219.0,0.4003996]
["bitfinex","BTCUSD",1718785922001,0.27182772,65220.0,65219.0,0.4174697]
["bitfinex","BTCUSD",1718785922707,0.11850072,65220.0,65219.0,0.4174697]
["bitfinex","BTCUSD",1718785922951,0.17182772,65220.0,65219.0,0.4174697]
["bitfinex","BTCUSD",1718785923128,0.27182772,65220.0,65219.0,0.4174697]
["bitfinex","BTCUSD",1718785923324,0.11850072,65220.0,65219.0,0.4174697]
["bitfinex","BTCUSD",1718785923578,0.11850072,65220.0,65219.0,0.4003996]
["bitfinex","BTCUSD",1718785923781,0.11850072,65220.0,65219.0,0.4174697]
["bitfinex","BTCUSD",1718785923915,0.27182772,65220.0,65219.0,0.4174697]
["bitfinex","BTCUSD",1718785924524,0.11850072,65220.0,65219.0,0.4174697]
["bitfinex","BTCUSD",1718785924746,0.01850072,65220.0,65219.0,0.4174697]
["bitfinex","BTCUSD",1718785925368,0.01850072,65220.0,65219.0,0.72335982]
["bitfinex","BTCUSD",1718785925573,0.01850072,65220.0,65219.0,1.05001882]
["bitfinex","BTCUSD",1718785925574,0.009,65220.0,65219.0,1.05001882]
["bitfinex","BTCUSD",1718785925782,0.009,65220.0,65219.0,1.35667782]
["bitfinex","BTCUSD",1718785926444,0.153305,65230.0,65223.0,0.153318]
["bitfinex","BTCUSD",1718785926680,0.00950058,65229.0,65224.0,0.30587812]
["bitfinex","BTCUSD",1718785926822,0.153309,65228.0,65224.0,0.17039748]
["bitfinex","BTCUSD",1718785927182,0.00950058,65227.0,65224.0,0.17039748]
["bitfinex","BTCUSD",1718785927382,0.306603,65231.0,65224.0,0.17039748]
["bitfinex","BTCUSD",1718785927383,0.00950058,65226.0,65224.0,0.17039748]
["bitfinex","BTCUSD",1718785927550,0.00950058,65225.0,65224.0,0.17039748]
["bitfinex","BTCUSD",1718785927752,0.00950058,65227.0,65224.0,0.17039748]
["bitfinex","BTCUSD",1718785927958,0.0095005,65226.0,65224.0,0.17039748]
["bitfinex","BTCUSD",1718785928124,0.0095005,65225.0,65224.0,0.17039748]
["bitfinex","BTCUSD",1718785928519,0.0095005,65227.0,65224.0,0.17039748]
["bitfinex","BTCUSD",1718785928715,0.0095005,65226.0,65224.0,0.17039748]
["bitfinex","BTCUSD",1718785928916,0.1,65228.0,65224.0,0.32371448]
["bitfinex","BTCUSD",1718785929218,0.00950034,65227.0,65224.0,0.32471448]
["bitfinex","BTCUSD",1718785929370,0.00950034,65227.0,65224.0,0.32571448]
["bitfinex","BTCUSD",1718785929597,0.04566819,65232.0,65224.0,0.32571448]
["bitfinex","BTCUSD",1718785929598,0.04566819,65238.0,65236.0,0.459868]
["bitfinex","BTCUSD",1718785929897,0.153262,65248.0,65236.0,0.459868]
["bitfinex","BTCUSD",1718785929898,0.04566819,65248.0,65242.0,0.0724]
["bitfinex","BTCUSD",1718785930096,0.153262,65248.0,65242.0,0.225675]
["bitfinex","BTCUSD",1718785930299,0.00950243,65247.0,65243.0,0.01777666]
["bitfinex","BTCUSD",1718785930458,0.35217119,65253.0,65243.0,0.01777666]
["bitfinex","BTCUSD",1718785930459,0.306503,65253.0,65243.0,0.01777666]
["bitfinex","BTCUSD",1718785930667,0.153262,65248.0,65243.0,0.01777666]
["bitfinex","BTCUSD",1718785930864,0.153262,65248.0,65243.0,0.17104966]
["bitfinex","BTCUSD",1718785931059,0.153263,65247.0,65243.0,0.01777666]
["bitfinex","BTCUSD",1718785931490,0.153258,65250.0,65244.0,0.30583112]
["bitfinex","BTCUSD",1718785931692,0.00950252,65249.0,65245.0,0.153267]
["bitfinex","BTCUSD",1718785931901,0.00950252,65248.0,65245.0,0.17103738]
["bitfinex","BTCUSD",1718785932101,0.00950252,65247.0,65245.0,0.01777038]
["bitfinex","BTCUSD",1718785932345,0.04566819,65252.0,65245.0,0.01777038]
["bitfinex","BTCUSD",1718785932552,0.153265,65247.0,65245.0,0.01777038]
["bitfinex","BTCUSD",1718785932900,0.153259,65249.0,65245.0,0.01777038]
["bitfinex","BTCUSD",1718785933686,0.153261,65248.0,65245.0,0.01777038]
["bitfinex","BTCUSD",1718785934559,0.306514,65250.0,65245.0,0.01777038]
["bitfinex","BTCUSD",1718785934774,0.76633,65246.0,65238.0,0.0717]
["bitfinex","BTCUSD",1718785934948,0.153282,65240.0,65238.0,0.0717]
["bitfinex","BTCUSD",1718785935150,0.04566148,65243.0,65234.0,0.1644]
["bitfinex","BTCUSD",1718785935350,0.15328,65240.0,65234.0,0.1644]
["bitfinex","BTCUSD",1718785935669,0.153289,65236.0,65235.0,0.0178018]
["bitfinex","BTCUSD",1718785936047,0.153286,65238.0,65235.0,0.0178018]
["bitfinex","BTCUSD",1718785936426,0.153287,65237.0,65235.0,0.0178018]
["bitfinex","BTCUSD",1718785936777,0.153287,65237.0,65235.0,0.0248018]
["bitfinex","BTCUSD",1718785937019,0.153289,65236.0,65235.0,0.0248018]
["bitfinex","BTCUSD",1718785937223,0.153289,65236.0,65235.0,0.0178018]
["bitfinex","BTCUSD",1718785937396,0.153289,65236.0,65235.0,0.0218018]
["bitfinex","BTCUSD",1718785937601,0.153289,65237.0,65235.0,0.0268018]
["bitfinex","BTCUSD",1718785937800,0.153289,65236.0,65235.0,0.0228018]
["bitfinex","BTCUSD",1718785937998,0.153289,65236.0,65235.0,0.0288018]
["bitfinex","BTCUSD",1718785938590,0.459868,65236.0,65235.0,0.0288018]
["bitfinex","BTCUSD",1718785938805,1.073026,65236.0,65235.0,0.0288018]
["bitfinex","BTCUSD",1718785939010,1.092926,65236.0,65235.0,0.006]
["bitfinex","BTCUSD",1718785939512,1.074026,65236.0,65235.0,0.012]
["bitfinex","BTCUSD",1718785939877,1.16142828,65236.0,65235.0,0.006]
["bitfinex","BTCUSD",1718785940071,0.459903,65231.0,65230.0,0.0737]
["bitfinex","BTCUSD",1718785941786,0.459981,65220.0,65214.0,0.07288]
["bitfinex","BTCUSD",1718785941991,0.81228791,65220.0,65219.0,0.25395168]
["bitfinex","BTCUSD",1718785942219,1.26166836,65220.0,65219.0,0.25395168]
["bitfinex","BTCUSD",1718785942413,1.26166836,65220.0,65219.0,0.2360996]
["bitfinex","BTCUSD",1718785942414,1.31681687,65220.0,65219.0,0.2360996]
["bitfinex","BTCUSD",1718785944379,1.33281687,65220.0,65219.0,0.2380996]
["bitfinex","BTCUSD",1718785944559,1.34881687,65220.0,65219.0,0.2400996]
["bitfinex","BTCUSD",1718785945274,1.23468459,65220.0,65219.0,0.2400996]
["bitfinex","BTCUSD",1718785946059,1.23468459,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785946265,1.2346833,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785948343,1.71689842,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785948574,1.85385541,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785948978,1.54720141,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785949437,1.71689842,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785949872,1.26249856,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785950073,1.39947249,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785950269,1.23949856,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785952087,1.23945685,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785952687,0.74033354,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785952894,0.71749989,65220.0,65219.0,0.30984634]
["bitfinex","BTCUSD",1718785953090,0.62614885,65220.0,65219.0,0.30984634]
["bitfinex","BTCUSD",1718785953291,0.62614885,65220.0,65219.0,0.33669941]
["bitfinex","BTCUSD",1718785953702,0.36329724,65220.0,65219.0,0.33669941]
["bitfinex","BTCUSD",1718785953902,0.66995124,65220.0,65219.0,0.33669941]
["bitfinex","BTCUSD",1718785954303,0.36329724,65220.0,65219.0,0.33669941]
["bitfinex","BTCUSD",1718785954550,0.66995124,65220.0,65219.0,0.33669941]
["bitfinex","BTCUSD",1718785954882,0.97660524,65220.0,65219.0,0.33669941]
["bitfinex","BTCUSD",1718785955081,0.97658849,65220.0,65219.0,0.33669941]
["bitfinex","BTCUSD",1718785955729,1.30314249,65220.0,65219.0,0.26689941]
["bitfinex","BTCUSD",1718785955929,1.32890977,65220.0,65219.0,0.26689941]
["bitfinex","BTCUSD",1718785956134,1.21474159,65220.0,65219.0,0.26689941]
["bitfinex","BTCUSD",1718785957340,1.32888387,65220.0,65219.0,0.26689941]
["bitfinex","BTCUSD",1718785957747,0.8297182,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785957985,0.70608157,65220.0,65219.0,0.24004634]
["bitfinex","BTCUSD",1718785958200,0.82971966,65220.0,65219.0,0.26689941]
["bitfinex","BTCUSD",1718785958423,0.71557657,65220.0,65219.0,0.26689941]
["bitfinex","BTCUSD",1718785958637,0.71557686,65220.0,65219.0,0.26689941]
["bitfinex","BTCUSD",1718785959686,0.78405596,65220.0,65219.0,0.26689941]
["bitfinex","BTCUSD",1718785960056,0.40892164,65220.0,65219.0,0.26689941]
["bitfinex","BTCUSD",1718785960268,0.47740091,65220.0,65219.0,0.26689941]
["bitfinex","BTCUSD",1718785962048,0.30128633,65220.0,65219.0,0.42519941]
["bitfinex","BTCUSD",1718785962263,0.25563635,65220.0,65219.0,0.42519941]
["bitfinex","BTCUSD",1718785962873,0.24163635,65220.0,65219.0,0.39634634]
["bitfinex","BTCUSD",1718785963333,0.25563635,65220.0,65219.0,0.42419941]
["bitfinex","BTCUSD",1718785963729,0.24163635,65220.0,65219.0,0.42319941]
["bitfinex","BTCUSD",1718785964087,0.22363635,65220.0,65219.0,0.42119941]
["bitfinex","BTCUSD",1718785964863,0.22363635,65220.0,65219.0,0.39434634]
["bitfinex","BTCUSD",1718785965079,0.22863677,65220.0,65219.0,0.39534634]
["bitfinex","BTCUSD",1718785965280,0.22863677,65220.0,65219.0,0.42219941]
["bitfinex","BTCUSD",1718785965724,0.23363677,65220.0,65219.0,0.42219941]
["bitfinex","BTCUSD",1718785967070,0.43260019,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785967357,0.43259763,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785967761,0.38696377,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785967921,0.43259392,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785968321,0.69361777,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785968526,0.73924792,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785968907,0.73924732,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785969880,0.73924736,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785970080,0.69361721,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785972365,0.38696321,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785973161,0.43259336,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785974011,0.43259336,65220.0,65219.0,0.23704634]
["bitfinex","BTCUSD",1718785974218,0.38696321,65220.0,65219.0,0.23704634]
["bitfinex","BTCUSD",1718785974558,0.38696321,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785975887,0.45549506,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785976090,0.45549302,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785976304,0.45548991,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785976760,0.45548991,65220.0,65219.0,0.23704634]
["bitfinex","BTCUSD",1718785977005,0.76214391,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785977717,0.64800163,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785977952,0.34134763,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785980402,0.27281889,65220.0,65219.0,0.26389941]
["bitfinex","BTCUSD",1718785980757,0.27281889,65220.0,65219.0,0.35779941]
["bitfinex","BTCUSD",1718785980957,0.11949189,65220.0,65219.0,0.35779941]
["bitfinex","BTCUSD",1718785981174,0.01949189,65220.0,65219.0,0.66368953]
["bitfinex","BTCUSD",1718785981390,0.0456813,65222.0,65221.0,0.173324]
["bitfinex","BTCUSD",1718785981608,0.19834728,65234.0,65221.0,0.173324]
["bitfinex","BTCUSD",1718785981609,0.0456813,65232.0,65231.0,0.628103]
["bitfinex","BTCUSD",1718785981802,0.0456813,65238.0,65231.0,0.32076112]
["bitfinex","BTCUSD",1718785982084,0.06852874,65240.0,65234.0,0.153292]
["bitfinex","BTCUSD",1718785982085,0.0456813,65240.0,65234.0,0.153292]
["bitfinex","BTCUSD",1718785982287,0.153278,65241.0,65234.0,0.153292]
["bitfinex","BTCUSD",1718785982461,0.153278,65241.0,65235.0,0.02871712]
["bitfinex","BTCUSD",1718785982865,0.306551,65242.0,65235.0,0.02871712]
["bitfinex","BTCUSD",1718785983074,0.15328,65240.0,65235.0,0.02871712]
["bitfinex","BTCUSD",1718785983271,0.306551,65242.0,65235.0,0.02871712]
["bitfinex","BTCUSD",1718785983272,0.153283,65239.0,65235.0,0.02871712]
["bitfinex","BTCUSD",1718785983868,0.153283,65239.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718785984094,0.153283,65239.0,65234.0,0.02872236]
["bitfinex","BTCUSD",1718785984307,0.153283,65239.0,65235.0,0.001]
["bitfinex","BTCUSD",1718785984518,0.153285,65238.0,65235.0,0.001]
["bitfinex","BTCUSD",1718785984715,0.153285,65238.0,65236.0,0.02871189]
["bitfinex","BTCUSD",1718785985738,0.153287,65237.0,65236.0,0.02871189]
["bitfinex","BTCUSD",1718785985940,0.153287,65237.0,65233.0,0.15256112]
["bitfinex","BTCUSD",1718785986179,0.153287,65237.0,65236.0,0.02871189]
["bitfinex","BTCUSD",1718785986381,0.153287,65237.0,65233.0,0.15256112]
["bitfinex","BTCUSD",1718785986382,0.153289,65236.0,65233.0,0.15256112]
["bitfinex","BTCUSD",1718785987443,0.153287,65237.0,65233.0,0.15256112]
["bitfinex","BTCUSD",1718785987647,0.306557,65241.0,65234.0,0.02872236]
["bitfinex","BTCUSD",1718785987878,0.1,65240.0,65234.0,0.18201536]
["bitfinex","BTCUSD",1718785988048,0.1,65240.0,65234.0,0.02872236]
["bitfinex","BTCUSD",1718785988049,0.153283,65239.0,65234.0,0.02872236]
["bitfinex","BTCUSD",1718785989282,0.001,65237.0,65234.0,0.02872236]
["bitfinex","BTCUSD",1718785989735,0.153283,65239.0,65234.0,0.02872236]
["bitfinex","BTCUSD",1718785989932,0.002,65239.0,65234.0,0.02872236]
["bitfinex","BTCUSD",1718785990054,0.153288,65237.0,65234.0,0.02872236]
["bitfinex","BTCUSD",1718785990897,0.459874,65235.0,65234.0,0.02872236]
["bitfinex","BTCUSD",1718785991074,0.766457,65235.0,65234.0,0.02872236]
["bitfinex","BTCUSD",1718785991426,0.15331,65227.0,65222.0,0.226721]
["bitfinex","BTCUSD",1718785991757,0.15331,65227.0,65223.0,0.02877997]
["bitfinex","BTCUSD",1718785991967,0.153313,65226.0,65223.0,0.02877997]
["bitfinex","BTCUSD",1718785992797,0.153317,65224.0,65223.0,0.02877997]
["bitfinex","BTCUSD",1718785992998,0.306623,65227.0,65223.0,0.03677997]
["bitfinex","BTCUSD",1718785993212,0.306626,65226.0,65223.0,0.04477997]
["bitfinex","BTCUSD",1718785993416,0.153317,65224.0,65223.0,0.03677997]
["bitfinex","BTCUSD",1718785993759,0.153317,65224.0,65223.0,0.03877997]
["bitfinex","BTCUSD",1718785993983,0.154317,65224.0,65223.0,0.04977997]
["bitfinex","BTCUSD",1718785994251,0.154317,65224.0,65223.0,0.03977997]
["bitfinex","BTCUSD",1718785995311,0.460952,65224.0,65223.0,0.03977997]
["bitfinex","BTCUSD",1718785995758,0.460952,65224.0,65223.0,0.04877997]
["bitfinex","BTCUSD",1718785995960,0.460952,65224.0,65223.0,0.03977997]
["bitfinex","BTCUSD",1718785996307,0.461952,65224.0,65223.0,0.05277997]
["bitfinex","BTCUSD",1718785999575,0.002,65224.0,65223.0,0.05277997]
["bitfinex","BTCUSD",1718785999753,0.002,65224.0,65223.0,1.16044109]
["bitfinex","BTCUSD",1718785999961,0.002,65224.0,65223.0,1.34704109]
["bitfinex","BTCUSD",1718786002584,0.002,65224.0,65223.0,1.65368109]
["bitfinex","BTCUSD",1718786004364,0.1,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1718786004609,0.00949203,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1718786004809,0.00949203,65241.0,65240.0,0.18197094]
["bitfinex","BTCUSD",1718786005213,0.02495635,65244.0,65240.0,0.18197094]
["bitfinex","BTCUSD",1718786005214,0.00949203,65243.0,65240.0,0.18197094]
["bitfinex","BTCUSD",1718786005599,0.01,65241.0,65240.0,0.18297094]
["bitfinex","BTCUSD",1718786005797,0.01949203,65241.0,65240.0,0.18297094]
["bitfinex","BTCUSD",1718786005995,0.01949203,65241.0,65240.0,0.18597094]
["bitfinex","BTCUSD",1718786006326,0.01949203,65241.0,65240.0,0.18297094]
["bitfinex","BTCUSD",1718786006532,0.01949203,65241.0,65240.0,0.18397094]
["bitfinex","BTCUSD",1718786006895,0.00949203,65241.0,65240.0,0.18197094]
["bitfinex","BTCUSD",1718786007092,0.16276503,65243.0,65240.0,0.03169094]
["bitfinex","BTCUSD",1718786007302,0.10949203,65242.0,65240.0,0.03169094]
["bitfinex","BTCUSD",1718786007465,0.00949203,65242.0,65240.0,0.03169094]
["bitfinex","BTCUSD",1718786007667,0.00949192,65241.0,65240.0,0.03169094]
["bitfinex","BTCUSD",1718786007864,0.00949192,65241.0,65240.0,0.03369094]
["bitfinex","BTCUSD",1718786008484,0.00949192,65242.0,65240.0,0.03169094]
["bitfinex","BTCUSD",1718786008705,0.00949192,65242.0,65240.0,0.03269094]
["bitfinex","BTCUSD",1718786008868,0.00949192,65242.0,65240.0,0.02969094]
["bitfinex","BTCUSD",1718786009074,0.00949192,65242.0,65240.0,0.03069094]
["bitfinex","BTCUSD",1718786010189,0.12407715,65245.0,65240.0,0.18396994]
["bitfinex","BTCUSD",1718786010839,0.12407715,65245.0,65240.0,0.18296994]
["bitfinex","BTCUSD",1718786011081,0.12407715,65245.0,65240.0,0.18396994]
["bitfinex","BTCUSD",1718786011206,0.15327,65244.0,65240.0,0.03069094]
["bitfinex","BTCUSD",1718786011406,0.1,65243.0,65240.0,0.02969094]
["bitfinex","BTCUSD",1718786012633,0.1,65243.0,65240.0,0.02869094]
["bitfinex","BTCUSD",1718786012981,0.1,65243.0,65238.0,0.153283]
["bitfinex","BTCUSD",1718786013247,0.459825,65242.0,65241.0,0.0286857]
["bitfinex","BTCUSD",1718786013383,0.459825,65242.0,65235.0,0.1637]
["bitfinex","BTCUSD",1718786013384,0.153283,65239.0,65235.0,0.1637]
["bitfinex","BTCUSD",1718786013591,0.306557,65241.0,65230.0,0.306604]
["bitfinex","BTCUSD",1718786013794,0.153284,65239.0,65236.0,0.02871189]
["bitfinex","BTCUSD",1718786013996,0.153285,65238.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718786014230,0.766423,65238.0,65237.0,0.02870665]
["bitfinex","BTCUSD",1718786014430,0.766423,65238.0,65228.0,0.1597]
["bitfinex","BTCUSD",1718786014431,0.13,65238.0,65228.0,0.31226112]
["bitfinex","BTCUSD",1718786014639,0.37496485,65241.0,65235.0,0.005]
["bitfinex","BTCUSD",1718786014640,0.153288,65237.0,65235.0,0.005]
["bitfinex","BTCUSD",1718786014961,0.153288,65237.0,65236.0,0.02871189]
["bitfinex","BTCUSD",1718786015163,0.04560523,65241.0,65236.0,0.02871189]
["bitfinex","BTCUSD",1718786015327,0.00949156,65240.0,65239.0,0.1623]
["bitfinex","BTCUSD",1718786015715,0.00949156,65242.0,65239.0,0.19099618]
["bitfinex","BTCUSD",1718786015933,0.00949156,65241.0,65239.0,0.19099618]
["bitfinex","BTCUSD",1718786016131,0.00949156,65240.0,65239.0,0.19099618]
["bitfinex","BTCUSD",1718786016310,0.1,65243.0,65239.0,0.19099618]
["bitfinex","BTCUSD",1718786017406,0.00949202,65242.0,65239.0,0.19099618]
["bitfinex","BTCUSD",1718786018469,0.1,65243.0,65239.0,0.19099618]
["bitfinex","BTCUSD",1718786018664,0.002,65242.0,65239.0,0.19099618]
["bitfinex","BTCUSD",1718786019271,0.002,65242.0,65239.0,0.02869618]
["bitfinex","BTCUSD",1718786019469,0.15328,65240.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718786019746,0.1,65239.0,65235.0,0.02871712]
["bitfinex","BTCUSD",1718786020324,0.1,65239.0,65235.0,0.18200812]
["bitfinex","BTCUSD",1718786021313,0.00949182,65238.0,65236.0,0.1675]
["bitfinex","BTCUSD",1718786021729,0.1,65239.0,65237.0,0.02870665]
["bitfinex","BTCUSD",1718786021937,0.1,65241.0,65237.0,0.02870665]
["bitfinex","BTCUSD",1718786022524,0.04561336,65243.0,65237.0,0.02870665]
["bitfinex","BTCUSD",1718786022525,0.253276,65242.0,65237.0,0.02870665]
["bitfinex","BTCUSD",1718786022735,0.153278,65241.0,65237.0,0.02870665]
["bitfinex","BTCUSD",1718786023095,0.1,65240.0,65237.0,0.02870665]
["bitfinex","BTCUSD",1718786024598,0.19889136,65241.0,65237.0,0.02870665]
["bitfinex","BTCUSD",1718786024599,0.04561336,65241.0,65238.0,0.1588]
["bitfinex","BTCUSD",1718786024926,0.03633758,65257.0,65238.0,0.1588]
["bitfinex","BTCUSD",1718786024927,0.04561336,65250.0,65244.0,0.153269]
["bitfinex","BTCUSD",1718786025098,0.04561336,65251.0,65245.0,0.153267]
["bitfinex","BTCUSD",1718786025302,0.04561336,65251.0,65246.0,0.02865953]
["bitfinex","BTCUSD",1718786025464,0.153252,65252.0,65246.0,0.02865953]
["bitfinex","BTCUSD",1718786025465,0.04561336,65252.0,65246.0,0.02865953]
["bitfinex","BTCUSD",1718786025660,0.19886636,65252.0,65245.0,0.153267]
["bitfinex","BTCUSD",1718786025870,0.04561336,65252.0,65246.0,0.18192353]
["bitfinex","BTCUSD",1718786026294,0.22229921,65253.0,65246.0,0.18192353]
["bitfinex","BTCUSD",1718786026470,0.1,65252.0,65247.0,0.0711]
["bitfinex","BTCUSD",1718786026671,0.1,65252.0,65248.0,0.02864906]
["bitfinex","BTCUSD",1718786027087,0.14561336,65252.0,65248.0,0.02864906]
["bitfinex","BTCUSD",1718786027538,0.14761336,65252.0,65248.0,0.02864906]
["bitfinex","BTCUSD",1718786027956,0.14561336,65252.0,65248.0,0.02864906]
["bitfinex","BTCUSD",1718786028154,0.14761336,65252.0,65248.0,0.02964906]
["bitfinex","BTCUSD",1718786028618,0.30086536,65252.0,65248.0,0.03064906]
["bitfinex","BTCUSD",1718786029018,0.153254,65251.0,65248.0,0.03064906]
["bitfinex","BTCUSD",1718786029339,0.1,65250.0,65248.0,0.03064906]
["bitfinex","BTCUSD",1718786029933,0.1,65250.0,65248.0,0.02964906]
["bitfinex","BTCUSD",1718786030134,0.1,65250.0,65248.0,0.02864906]
["bitfinex","BTCUSD",1718786030335,0.1,65250.0,65248.0,0.001]
["bitfinex","BTCUSD",1718786030847,0.1,65250.0,65249.0,0.02864382]
["bitfinex","BTCUSD",1718786031454,0.1,65250.0,65245.0,0.153266]
["bitfinex","BTCUSD",1718786031681,0.1,65250.0,65248.0,0.001]
["bitfinex","BTCUSD",1718786032253,0.1,65250.0,65249.0,0.02864382]
["bitfinex","BTCUSD",1718786033553,0.101,65250.0,65249.0,0.001]
["bitfinex","BTCUSD",1718786033760,0.101,65250.0,65249.0,0.02964382]
["bitfinex","BTCUSD",1718786034925,0.001,65250.0,65249.0,0.11874382]
["bitfinex","BTCUSD",1718786035997,0.001,65250.0,65249.0,0.27200282]
["bitfinex","BTCUSD",1718786036198,0.001,65250.0,65249.0,0.57852082]
["bitfinex","BTCUSD",1718786037201,0.02343685,65253.0,65250.0,0.153254]
["bitfinex","BTCUSD",1718786037594,0.02343685,65253.0,65249.0,0.42426182]
["bitfinex","BTCUSD",1718786037595,0.29885716,65256.0,65251.0,0.25638736]
["bitfinex","BTCUSD",1718786037795,0.32263126,65256.0,65251.0,0.25638736]
["bitfinex","BTCUSD",1718786038561,0.32263126,65256.0,65251.0,0.18188736]
["bitfinex","BTCUSD",1718786039431,0.04561516,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1718786039633,0.51391516,65267.0,65260.0,0.306466]
["bitfinex","BTCUSD",1718786039797,0.51391516,65267.0,65262.0,0.153227]
["bitfinex","BTCUSD",1718786039798,0.4683,65267.0,65262.0,0.153227]
["bitfinex","BTCUSD",1718786039959,0.4683,65267.0,65264.0,0.0745]
["bitfinex","BTCUSD",1718786040381,0.4683,65267.0,65265.0,0.0285601]
["bitfinex","BTCUSD",1718786040587,0.04561516,65268.0,65264.0,0.0745]
["bitfinex","BTCUSD",1718786040789,0.04561516,65268.0,65266.0,0.02855486]
["bitfinex","BTCUSD",1718786041030,0.04561516,65268.0,65264.0,0.0745]
["bitfinex","BTCUSD",1718786041246,0.001,65267.0,65264.0,0.228723]
["bitfinex","BTCUSD",1718786041421,0.001,65267.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718786041713,0.1,65269.0,65263.0,0.0733]
["bitfinex","BTCUSD",1718786041714,0.14561516,65269.0,65263.0,0.226524]
["bitfinex","BTCUSD",1718786041914,0.001,65268.0,65266.0,0.001]
["bitfinex","BTCUSD",1718786042740,0.04561516,65267.0,65266.0,0.001]
["bitfinex","BTCUSD",1718786042950,0.14561516,65267.0,65266.0,0.001]
["bitfinex","BTCUSD",1718786043153,0.1,65267.0,65266.0,0.001]
["bitfinex","BTCUSD",1718786043350,0.885982,65267.0,65266.0,0.001]
["bitfinex","BTCUSD",1718786043551,1.192415,65267.0,65266.0,0.001]
["bitfinex","BTCUSD",1718786043789,0.766105,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1718786043984,0.866105,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1718786044386,0.406442,65265.0,65254.0,0.0851]
["bitfinex","BTCUSD",1718786044594,0.153234,65260.0,65254.0,0.238344]
["bitfinex","BTCUSD",1718786044816,0.153234,65260.0,65255.0,0.153243]
["bitfinex","BTCUSD",1718786045214,0.306457,65262.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718786045610,0.1,65264.0,65255.0,0.38276772]
["bitfinex","BTCUSD",1718786045812,0.15323,65262.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718786046665,0.15323,65262.0,65257.0,0.153238]
["bitfinex","BTCUSD",1718786047331,0.253224,65264.0,65258.0,0.153236]
["bitfinex","BTCUSD",1718786047520,0.253224,65264.0,65259.0,0.153235]
["bitfinex","BTCUSD",1718786047731,0.1,65264.0,65262.0,0.153227]
["bitfinex","BTCUSD",1718786047928,0.1,65266.0,65262.0,0.153227]
["bitfinex","BTCUSD",1718786048110,0.14560268,65267.0,65263.0,0.02882223]
["bitfinex","BTCUSD",1718786048321,0.1,65267.0,65262.0,0.153227]
["bitfinex","BTCUSD",1718786048487,0.1,65267.0,65263.0,0.18204723]
["bitfinex","BTCUSD",1718786048686,0.09851756,65270.0,65263.0,0.18204723]
["bitfinex","BTCUSD",1718786048893,0.09260958,65270.0,65264.0,0.0902]
["bitfinex","BTCUSD",1718786049124,0.306393,65276.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718786049125,0.153199,65275.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718786049319,0.22161056,65277.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718786049519,0.06841756,65277.0,65272.0,0.01755369]
["bitfinex","BTCUSD",1718786049940,0.153195,65276.0,65272.0,0.01755369]
["bitfinex","BTCUSD",1718786050420,0.02445318,65277.0,65270.0,0.0707]
["bitfinex","BTCUSD",1718786050739,0.153193,65277.0,65273.0,0.02193819]
["bitfinex","BTCUSD",1718786050859,0.1,65276.0,65270.0,0.0707]
["bitfinex","BTCUSD",1718786051054,0.1,65276.0,65271.0,0.02194603]
["bitfinex","BTCUSD",1718786051510,0.253197,65276.0,65271.0,0.02294603]
["bitfinex","BTCUSD",1718786051822,0.153198,65275.0,65271.0,0.02394603]
["bitfinex","BTCUSD",1718786052028,0.1,65274.0,65271.0,0.02194603]
["bitfinex","BTCUSD",1718786053395,0.2532,65274.0,65271.0,0.02194603]
["bitfinex","BTCUSD",1718786054104,0.153187,65280.0,65274.0,0.153198]
["bitfinex","BTCUSD",1718786054273,0.1,65281.0,65272.0,0.243902]
["bitfinex","BTCUSD",1718786054274,0.153188,65279.0,65272.0,0.243902]
["bitfinex","BTCUSD",1718786054580,0.25319,65278.0,65272.0,0.243902]
["bitfinex","BTCUSD",1718786054783,0.25319,65278.0,65273.0,0.02925092]
["bitfinex","BTCUSD",1718786054987,0.25319,65278.0,65272.0,0.243902]
["bitfinex","BTCUSD",1718786055284,0.25319,65278.0,65274.0,0.02924569]
["bitfinex","BTCUSD",1718786055518,0.25319,65278.0,65273.0,0.02925092]
["bitfinex","BTCUSD",1718786055634,0.25319,65278.0,65275.0,0.02924046]
["bitfinex","BTCUSD",1718786055831,0.25319,65278.0,65274.0,0.02924569]
["bitfinex","BTCUSD",1718786056098,0.25319,65278.0,65273.0,0.153202]
["bitfinex","BTCUSD",1718786056306,0.25319,65278.0,65275.0,0.02924046]
["bitfinex","BTCUSD",1718786056493,0.25319,65278.0,65274.0,0.02924569]
["bitfinex","BTCUSD",1718786056806,0.25319,65278.0,65275.0,0.02924046]
["bitfinex","BTCUSD",1718786056958,0.25319,65278.0,65275.0,0.003]
["bitfinex","BTCUSD",1718786057166,0.25319,65278.0,65276.0,0.02923523]
["bitfinex","BTCUSD",1718786058784,0.153193,65277.0,65276.0,0.03223523]
["bitfinex","BTCUSD",1718786058984,0.253193,65277.0,65276.0,0.003]
["bitfinex","BTCUSD",1718786059704,0.559579,65277.0,65276.0,0.003]
["bitfinex","BTCUSD",1718786059916,0.559579,65277.0,65276.0,0.005]
["bitfinex","BTCUSD",1718786060111,0.559579,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1718786060360,0.559579,65277.0,65276.0,0.004]
["bitfinex","BTCUSD",1718786060513,0.865965,65277.0,65276.0,0.004]
["bitfinex","BTCUSD",1718786060711,0.865965,65277.0,65276.0,0.007]
["bitfinex","BTCUSD",1718786061327,0.865965,65277.0,65276.0,0.004]
["bitfinex","BTCUSD",1718786061846,0.153204,65273.0,65270.0,0.0707]
["bitfinex","BTCUSD",1718786062276,0.153205,65272.0,65270.0,0.0707]
["bitfinex","BTCUSD",1718786062641,0.153205,65272.0,65271.0,0.02926138]
["bitfinex","BTCUSD",1718786063716,0.459615,65272.0,65271.0,0.02926138]
["bitfinex","BTCUSD",1718786064726,0.459615,65272.0,65271.0,0.03226138]
["bitfinex","BTCUSD",1718786065352,0.459615,65272.0,65271.0,0.03626138]
["bitfinex","BTCUSD",1718786065730,0.46911131,65272.0,65271.0,0.03226138]
["bitfinex","BTCUSD",1718786066143,0.46911131,65272.0,65271.0,0.02926138]
["bitfinex","BTCUSD",1718786067542,0.04553807,65279.0,65272.0,0.0847]
["bitfinex","BTCUSD",1718786067741,0.061386,65289.0,65271.0,0.71579456]
["bitfinex","BTCUSD",1718786067742,0.153175,65285.0,65279.0,0.153187]
["bitfinex","BTCUSD",1718786067958,0.37463811,65289.0,65284.0,0.0745]
["bitfinex","BTCUSD",1718786067959,0.306331,65289.0,65284.0,0.0745]
["bitfinex","BTCUSD",1718786068160,0.04553807,65292.0,65284.0,0.0745]
["bitfinex","BTCUSD",1718786068364,0.04553807,65292.0,65286.0,0.0669]
["bitfinex","BTCUSD",1718786068365,0.153162,65291.0,65286.0,0.0669]
["bitfinex","BTCUSD",1718786068767,0.153162,65291.0,65287.0,0.02917771]
["bitfinex","BTCUSD",1718786069019,0.1,65290.0,65287.0,0.10367771]
["bitfinex","BTCUSD",1718786069224,0.1,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1718786069436,0.14783471,65300.0,65290.0,0.306323]
["bitfinex","BTCUSD",1718786069437,0.04553807,65300.0,65290.0,0.306323]
["bitfinex","BTCUSD",1718786069602,0.04553807,65301.0,65291.0,0.153158]
["bitfinex","BTCUSD",1718786069803,0.153141,65299.0,65291.0,0.1823148]
["bitfinex","BTCUSD",1718786070527,0.153141,65299.0,65292.0,0.153157]
["bitfinex","BTCUSD",1718786070727,0.1,65298.0,65292.0,0.153157]
["bitfinex","BTCUSD",1718786070928,0.1,65298.0,65293.0,0.02914634]
["bitfinex","BTCUSD",1718786072095,0.1,65298.0,65293.0,0.03214634]
["bitfinex","BTCUSD",1718786073484,0.153149,65296.0,65293.0,0.03214634]
["bitfinex","BTCUSD",1718786073694,0.153149,65296.0,65293.0,0.03414634]
["bitfinex","BTCUSD",1718786073695,0.1,65295.0,65293.0,0.03414634]
["bitfinex","BTCUSD",1718786074705,0.1,65295.0,65293.0,0.03114634]
["bitfinex","BTCUSD",1718786074906,0.253147,65297.0,65293.0,0.03114634]
["bitfinex","BTCUSD",1718786075145,0.253147,65297.0,65293.0,0.03614634]
["bitfinex","BTCUSD",1718786075360,0.253147,65297.0,65293.0,0.03114634]
["bitfinex","BTCUSD",1718786075559,0.253147,65297.0,65293.0,0.02914634]
["bitfinex","BTCUSD",1718786075886,0.1,65297.0,65293.0,0.004]
["bitfinex","BTCUSD",1718786076094,0.1,65297.0,65294.0,0.02914111]
["bitfinex","BTCUSD",1718786076721,0.03039416,65302.0,65294.0,0.1627]
["bitfinex","BTCUSD",1718786076896,0.153137,65301.0,65295.0,0.02913589]
["bitfinex","BTCUSD",1718786077100,0.1,65300.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718786077300,0.253134,65302.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718786077623,0.253134,65302.0,65297.0,0.02912543]
["bitfinex","BTCUSD",1718786078038,0.253134,65302.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718786078240,0.253134,65302.0,65290.0,0.326324]
["bitfinex","BTCUSD",1718786078241,0.153108,65314.0,65300.0,0.1861]
["bitfinex","BTCUSD",1718786078404,0.153108,65314.0,65306.0,0.153124]
["bitfinex","BTCUSD",1718786078607,0.153109,65313.0,65306.0,0.153124]
["bitfinex","BTCUSD",1718786078807,0.153109,65313.0,65307.0,0.02907318]
["bitfinex","BTCUSD",1718786079222,0.153109,65313.0,65307.0,0.18219418]
["bitfinex","BTCUSD",1718786079425,0.153109,65313.0,65308.0,0.1589]
["bitfinex","BTCUSD",1718786079962,0.153109,65313.0,65309.0,0.02906273]
["bitfinex","BTCUSD",1718786080385,0.1,65312.0,65309.0,0.02906273]
["bitfinex","BTCUSD",1718786082032,0.153107,65314.0,65309.0,0.03006273]
["bitfinex","BTCUSD",1718786082181,0.253109,65313.0,65309.0,0.03006273]
["bitfinex","BTCUSD",1718786082383,0.153109,65313.0,65309.0,0.03006273]
["bitfinex","BTCUSD",1718786082588,0.1,65312.0,65309.0,0.03006273]
["bitfinex","BTCUSD",1718786082806,0.1,65312.0,65309.0,0.03106273]
["bitfinex","BTCUSD",1718786083309,0.1,65312.0,65309.0,0.03006273]
["bitfinex","BTCUSD",1718786083547,0.253112,65312.0,65309.0,0.03006273]
["bitfinex","BTCUSD",1718786083711,0.459346,65310.0,65309.0,0.03106273]
["bitfinex","BTCUSD",1718786084085,0.559346,65310.0,65309.0,0.001]
["bitfinex","BTCUSD",1718786084321,0.406231,65310.0,65303.0,0.071]
["bitfinex","BTCUSD",1718786084513,0.406231,65310.0,65309.0,0.001]
["bitfinex","BTCUSD",1718786084832,0.559346,65310.0,65309.0,0.002]
["bitfinex","BTCUSD",1718786085157,0.559346,65310.0,65309.0,0.001]
["bitfinex","BTCUSD",1718786085557,0.1,65310.0,65309.0,0.001]
["bitfinex","BTCUSD",1718786085755,0.253115,65310.0,65309.0,0.001]
["bitfinex","BTCUSD",1718786085925,0.248115,65310.0,65309.0,0.001]
["bitfinex","BTCUSD",1718786086355,0.095,65310.0,65304.0,0.0698]
["bitfinex","BTCUSD",1718786086538,0.372918,65313.0,65304.0,0.0698]
["bitfinex","BTCUSD",1718786086539,0.153127,65305.0,65304.0,0.0698]
["bitfinex","BTCUSD",1718786087298,0.153126,65306.0,65304.0,0.0698]
["bitfinex","BTCUSD",1718786087705,0.153126,65306.0,65304.0,0.0708]
["bitfinex","BTCUSD",1718786088338,0.153126,65306.0,65304.0,0.0698]
["bitfinex","BTCUSD",1718786088450,0.306233,65310.0,65304.0,0.0698]
["bitfinex","BTCUSD",1718786088651,0.153119,65309.0,65304.0,0.0698]
["bitfinex","BTCUSD",1718786089277,0.153116,65310.0,65304.0,0.222928]
["bitfinex","BTCUSD",1718786089669,0.306224,65312.0,65304.0,0.222928]
["bitfinex","BTCUSD",1718786089670,0.153118,65309.0,65304.0,0.222928]
["bitfinex","BTCUSD",1718786091988,0.306224,65312.0,65304.0,0.222928]
["bitfinex","BTCUSD",1718786092213,0.1,65311.0,65304.0,0.222928]
["bitfinex","BTCUSD",1718786092415,0.153116,65310.0,65304.0,0.222928]
["bitfinex","BTCUSD",1718786092626,0.153116,65310.0,65305.0,0.02908363]
["bitfinex","BTCUSD",1718786093011,0.1,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718786093214,0.306181,65321.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718786093215,0.1,65318.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718786093423,0.1,65320.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718786093632,0.153094,65319.0,65314.0,0.0290366]
["bitfinex","BTCUSD",1718786093833,0.1,65318.0,65314.0,0.0290366]
["bitfinex","BTCUSD",1718786094011,0.153094,65319.0,65314.0,0.0290366]
["bitfinex","BTCUSD",1718786095533,0.1,65318.0,65314.0,0.0300366]
["bitfinex","BTCUSD",1718786096366,0.253097,65318.0,65314.0,0.0300366]
["bitfinex","BTCUSD",1718786096575,0.153103,65316.0,65314.0,0.0300366]
["bitfinex","BTCUSD",1718786096954,0.153103,65316.0,65314.0,0.0310366]
["bitfinex","BTCUSD",1718786097166,0.253099,65318.0,65314.0,0.0310366]
["bitfinex","BTCUSD",1718786097376,0.153099,65317.0,65314.0,0.0290366]
["bitfinex","BTCUSD",1718786097875,0.153099,65317.0,65315.0,0.02903138]
["bitfinex","BTCUSD",1718786098464,0.153101,65316.0,65311.0,0.30567412]
["bitfinex","BTCUSD",1718786098982,0.153101,65316.0,65314.0,0.001]
["bitfinex","BTCUSD",1718786099189,0.153101,65316.0,65311.0,0.30567412]
["bitfinex","BTCUSD",1718786100089,0.153113,65311.0,65310.0,0.0729]
["bitfinex","BTCUSD",1718786100309,0.306223,65312.0,65307.0,0.0727]
["bitfinex","BTCUSD",1718786100533,0.15312,65308.0,65307.0,0.0727]
["bitfinex","BTCUSD",1718786100679,0.153129,65304.0,65303.0,0.0727]
["bitfinex","BTCUSD",1718786100887,0.0199,65307.0,65297.0,0.085]
["bitfinex","BTCUSD",1718786101085,0.306259,65304.0,65298.0,0.15256112]
["bitfinex","BTCUSD",1718786101342,0.153137,65301.0,65298.0,0.15256112]
["bitfinex","BTCUSD",1718786101452,0.153141,65300.0,65298.0,0.15256112]
["bitfinex","BTCUSD",1718786103187,0.306274,65301.0,65298.0,0.012]
["bitfinex","BTCUSD",1718786103188,0.459424,65299.0,65298.0,0.012]
["bitfinex","BTCUSD",1718786103387,0.765707,65299.0,65298.0,0.012]
["bitfinex","BTCUSD",1718786104166,0.765707,65299.0,65298.0,0.023]
["bitfinex","BTCUSD",1718786104769,0.765707,65299.0,65298.0,0.012]
["bitfinex","BTCUSD",1718786104968,0.765707,65299.0,65298.0,0.024]
["bitfinex","BTCUSD",1718786105518,0.765707,65299.0,65298.0,0.012]
["bitfinex","BTCUSD",1718786105721,0.765707,65299.0,65298.0,0.025]
["bitfinex","BTCUSD",1718786105999,0.765707,65299.0,65298.0,0.012]
["bitfinex","BTCUSD",1718786106445,0.153159,65292.0,65290.0,0.1551]
["bitfinex","BTCUSD",1718786106654,0.153159,65292.0,65291.0,0.15256112]
["bitfinex","BTCUSD",1718786107085,0.153159,65292.0,65291.0,0.18171792]
["bitfinex","BTCUSD",1718786107500,0.459475,65292.0,65291.0,0.18171792]
["bitfinex","BTCUSD",1718786107717,0.153159,65292.0,65291.0,0.18171792]
["bitfinex","BTCUSD",1718786108147,0.0199,65300.0,65291.0,0.18171792]
["bitfinex","BTCUSD",1718786108355,0.153159,65292.0,65291.0,0.0291568]
["bitfinex","BTCUSD",1718786108555,0.459475,65292.0,65291.0,0.0291568]
["bitfinex","BTCUSD",1718786108755,0.459475,65292.0,65291.0,0.0331568]
["bitfinex","BTCUSD",1718786108994,0.459475,65292.0,65291.0,0.004]
["bitfinex","BTCUSD",1718786109203,0.45948,65291.0,65290.0,0.1551]
["bitfinex","BTCUSD",1718786111086,0.45948,65291.0,65290.0,0.0749]
["bitfinex","BTCUSD",1718786111289,0.45948,65291.0,65290.0,0.01]
["bitfinex","BTCUSD",1718786111654,0.7658,65291.0,65290.0,0.01]
["bitfinex","BTCUSD",1718786112475,1.24892,65291.0,65290.0,0.01]
["bitfinex","BTCUSD",1718786112856,1.24892,65291.0,65290.0,0.004]
["bitfinex","BTCUSD",1718786113066,1.22902,65291.0,65290.0,0.004]
["bitfinex","BTCUSD",1718786113324,0.459537,65283.0,65282.0,0.00018439]
["bitfinex","BTCUSD",1718786114048,0.459537,65283.0,65282.0,0.08658439]
["bitfinex","BTCUSD",1718786114480,0.459537,65283.0,65282.0,0.11151962]
["bitfinex","BTCUSD",1718786115246,0.459537,65283.0,65282.0,0.11951962]
["bitfinex","BTCUSD",1718786116397,0.153179,65283.0,65282.0,0.11951962]
["bitfinex","BTCUSD",1718786119157,0.30634,65287.0,65282.0,0.11951962]
["bitfinex","BTCUSD",1718786119385,0.11400224,65296.0,65288.0,0.0745]
["bitfinex","BTCUSD",1718786119386,0.04560089,65292.0,65288.0,0.0745]
["bitfinex","BTCUSD",1718786119565,0.306284,65299.0,65290.0,0.0869]
["bitfinex","BTCUSD",1718786119768,0.15315,65296.0,65290.0,0.0869]
["bitfinex","BTCUSD",1718786119971,0.15315,65296.0,65291.0,0.08540699]
["bitfinex","BTCUSD",1718786121330,0.153137,65301.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718786121552,0.306265,65303.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718786121553,0.04560089,65303.0,65296.0,0.08669131]
["bitfinex","BTCUSD",1718786121757,0.04560089,65303.0,65296.0,0.23983831]
["bitfinex","BTCUSD",1718786121758,0.153137,65301.0,65296.0,0.23983831]
["bitfinex","BTCUSD",1718786122385,0.35186589,65303.0,65296.0,0.23983831]
["bitfinex","BTCUSD",1718786122605,0.253135,65302.0,65296.0,0.23983831]
["bitfinex","BTCUSD",1718786122812,0.153137,65301.0,65296.0,0.23983831]
["bitfinex","BTCUSD",1718786123397,0.253135,65302.0,65296.0,0.23983831]
["bitfinex","BTCUSD",1718786124373,0.25028344,65302.0,65296.0,0.23983831]
["bitfinex","BTCUSD",1718786124531,0.09714844,65302.0,65301.0,0.153137]
["bitfinex","BTCUSD",1718786124721,0.09714844,65302.0,65301.0,0.459411]
["bitfinex","BTCUSD",1718786124922,0.19871609,65308.0,65302.0,0.153133]
["bitfinex","BTCUSD",1718786125153,0.19871609,65308.0,65301.0,0.32414963]
["bitfinex","BTCUSD",1718786125154,0.04559609,65308.0,65303.0,0.1556236]
["bitfinex","BTCUSD",1718786125366,0.04559609,65308.0,65306.0,0.237423]
["bitfinex","BTCUSD",1718786125836,0.04559609,65308.0,65307.0,0.01785682]
["bitfinex","BTCUSD",1718786126045,0.04559609,65308.0,65307.0,0.17097882]
["bitfinex","BTCUSD",1718786126408,0.07594476,65308.0,65307.0,0.17097882]
["bitfinex","BTCUSD",1718786127214,0.07594476,65308.0,65307.0,0.17197882]
["bitfinex","BTCUSD",1718786128430,0.07594476,65308.0,65307.0,0.17297882]
["bitfinex","BTCUSD",1718786129216,0.07594476,65308.0,65307.0,0.17293402]
["bitfinex","BTCUSD",1718786129422,0.03034867,65308.0,65307.0,0.17293402]
["bitfinex","BTCUSD",1718786129630,0.04559609,65312.0,65307.0,0.17293402]
["bitfinex","BTCUSD",1718786129824,0.04559609,65312.0,65308.0,0.22622]
["bitfinex","BTCUSD",1718786130062,0.04559609,65312.0,65309.0,0.01784607]
["bitfinex","BTCUSD",1718786131044,0.1,65313.0,65311.0,0.153112]
["bitfinex","BTCUSD",1718786131248,0.06839413,65316.0,65310.0,0.30623]
["bitfinex","BTCUSD",1718786131249,0.1,65315.0,65310.0,0.30623]
["bitfinex","BTCUSD",1718786131477,0.04559609,65316.0,65313.0,0.153107]
["bitfinex","BTCUSD",1718786131814,0.14559609,65317.0,65313.0,0.306216]
["bitfinex","BTCUSD",1718786132013,0.1,65317.0,65314.0,0.01100671]
["bitfinex","BTCUSD",1718786132213,0.1,65316.0,65314.0,0.16411271]
["bitfinex","BTCUSD",1718786132441,0.14559609,65318.0,65314.0,0.16411271]
["bitfinex","BTCUSD",1718786132649,0.17386375,65318.0,65314.0,0.16411271]
["bitfinex","BTCUSD",1718786133216,0.07386375,65318.0,65314.0,0.16411271]
["bitfinex","BTCUSD",1718786134596,0.07386375,65318.0,65315.0,0.1576]
["bitfinex","BTCUSD",1718786134814,0.02826766,65318.0,65315.0,0.1576]
["bitfinex","BTCUSD",1718786135017,0.02826766,65318.0,65316.0,0.01200436]
["bitfinex","BTCUSD",1718786135228,0.1,65319.0,65316.0,0.01200436]
["bitfinex","BTCUSD",1718786135835,0.19868609,65321.0,65316.0,0.01200436]
["bitfinex","BTCUSD",1718786136046,0.1,65320.0,65316.0,0.01200436]
["bitfinex","BTCUSD",1718786136452,0.1,65320.0,65316.0,0.16510536]
["bitfinex","BTCUSD",1718786136989,0.1,65320.0,65317.0,0.153099]
["bitfinex","BTCUSD",1718786137205,0.18231396,65321.0,65316.0,0.01200436]
["bitfinex","BTCUSD",1718786137377,0.1,65320.0,65318.0,0.01200139]
["bitfinex","BTCUSD",1718786137552,0.1,65320.0,65317.0,0.01200287]
["bitfinex","BTCUSD",1718786137755,0.1,65320.0,65319.0,0.0119999]
["bitfinex","BTCUSD",1718786137968,0.1,65320.0,65318.0,0.01200139]
["bitfinex","BTCUSD",1718786138170,0.1,65320.0,65319.0,0.0119999]
["bitfinex","BTCUSD",1718786138545,0.1,65320.0,65316.0,0.153101]
["bitfinex","BTCUSD",1718786139173,0.1,65320.0,65317.0,0.01200287]
["bitfinex","BTCUSD",1718786139396,0.1,65320.0,65316.0,0.153101]
["bitfinex","BTCUSD",1718786139599,0.1,65320.0,65317.0,0.01200287]
["bitfinex","BTCUSD",1718786139811,0.1,65320.0,65316.0,0.153101]
["bitfinex","BTCUSD",1718786140003,0.1,65320.0,65317.0,0.01200287]
["bitfinex","BTCUSD",1718786140216,0.1,65320.0,65316.0,0.306201]
["bitfinex","BTCUSD",1718786140217,0.02922296,65321.0,65316.0,0.306201]
["bitfinex","BTCUSD",1718786140395,0.1,65322.0,65318.0,0.153095]
["bitfinex","BTCUSD",1718786140603,0.1,65322.0,65319.0,0.0119999]
["bitfinex","BTCUSD",1718786142847,0.253088,65322.0,65319.0,0.0119999]
["bitfinex","BTCUSD",1718786143050,0.253088,65322.0,65317.0,0.153098]
["bitfinex","BTCUSD",1718786143229,0.1,65322.0,65320.0,0.01199842]
["bitfinex","BTCUSD",1718786143649,0.2811564,65323.0,65320.0,0.01199842]
["bitfinex","BTCUSD",1718786144089,0.1280714,65323.0,65319.0,0.153092]
["bitfinex","BTCUSD",1718786144287,0.2811584,65323.0,65321.0,0.01199693]
["bitfinex","BTCUSD",1718786144508,0.2811584,65323.0,65320.0,0.01199842]
["bitfinex","BTCUSD",1718786144729,0.2811584,65323.0,65322.0,0.01199545]
["bitfinex","BTCUSD",1718786144960,0.2811584,65323.0,65321.0,0.01199693]
["bitfinex","BTCUSD",1718786145133,0.2811584,65323.0,65317.0,0.153099]
["bitfinex","BTCUSD",1718786145358,0.2811584,65323.0,65322.0,0.01199545]
["bitfinex","BTCUSD",1718786145665,0.2811584,65323.0,65317.0,0.153099]
["bitfinex","BTCUSD",1718786145861,0.153088,65322.0,65317.0,0.153099]
["bitfinex","BTCUSD",1718786146061,0.1,65321.0,65318.0,0.01200139]
["bitfinex","BTCUSD",1718786146689,0.1,65321.0,65319.0,0.153093]
["bitfinex","BTCUSD",1718786147003,0.1,65321.0,65319.0,0.153094]
["bitfinex","BTCUSD",1718786147202,0.0280714,65323.0,65320.0,0.01199842]
["bitfinex","BTCUSD",1718786147619,0.29863534,65326.0,65320.0,0.01199842]
["bitfinex","BTCUSD",1718786147620,0.153081,65325.0,65320.0,0.01199842]
["bitfinex","BTCUSD",1718786147820,0.1,65324.0,65320.0,0.01199842]
["bitfinex","BTCUSD",1718786148768,0.1,65324.0,65321.0,0.1565]
["bitfinex","BTCUSD",1718786149171,0.1,65324.0,65322.0,0.01099583]
["bitfinex","BTCUSD",1718786149563,0.1,65324.0,65321.0,0.1565]
["bitfinex","BTCUSD",1718786149766,0.1,65324.0,65323.0,0.01099447]
["bitfinex","BTCUSD",1718786149908,0.1,65324.0,65322.0,0.01099583]
["bitfinex","BTCUSD",1718786150114,0.1,65324.0,65321.0,0.1565]
["bitfinex","BTCUSD",1718786150115,0.1,65324.0,65323.0,0.01099447]
["bitfinex","BTCUSD",1718786150817,0.1,65324.0,65321.0,0.1565]
["bitfinex","BTCUSD",1718786151014,0.1,65324.0,65322.0,0.01199583]
["bitfinex","BTCUSD",1718786151626,0.1,65324.0,65322.0,0.01099583]
["bitfinex","BTCUSD",1718786151968,0.1,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1718786152162,0.253083,65324.0,65323.0,0.01199447]
["bitfinex","BTCUSD",1718786152380,0.253083,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1718786152759,0.253083,65324.0,65323.0,0.01199447]
["bitfinex","BTCUSD",1718786152965,0.253083,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1718786153193,0.253083,65324.0,65323.0,0.01199397]
["bitfinex","BTCUSD",1718786153378,0.153085,65323.0,65318.0,0.221797]
["bitfinex","BTCUSD",1718786153579,0.1,65322.0,65318.0,0.221797]
["bitfinex","BTCUSD",1718786155087,0.253088,65322.0,65318.0,0.0687]
["bitfinex","BTCUSD",1718786155275,0.1,65322.0,65312.0,0.1598]
["bitfinex","BTCUSD",1718786155475,0.153105,65315.0,65312.0,0.1598]
["bitfinex","BTCUSD",1718786155681,0.306195,65318.0,65312.0,0.1598]
["bitfinex","BTCUSD",1718786155917,0.153101,65316.0,65312.0,0.1598]
["bitfinex","BTCUSD",1718786157123,0.153101,65316.0,65306.0,0.306248]
["bitfinex","BTCUSD",1718786157124,0.1619,65315.0,65306.0,0.306248]
["bitfinex","BTCUSD",1718786157357,0.459326,65313.0,65312.0,0.004]
["bitfinex","BTCUSD",1718786157697,0.459326,65313.0,65312.0,0.007]
["bitfinex","BTCUSD",1718786157890,0.765543,65313.0,65312.0,0.007]
["bitfinex","BTCUSD",1718786158100,0.765543,65313.0,65312.0,0.004]
["bitfinex","BTCUSD",1718786158689,0.153119,65309.0,65306.0,0.004]
["bitfinex","BTCUSD",1718786159032,0.153119,65309.0,65307.0,0.01101624]
["bitfinex","BTCUSD",1718786159274,0.306232,65310.0,65307.0,0.01101624]
["bitfinex","BTCUSD",1718786159678,0.15312,65308.0,65307.0,0.01101624]
["bitfinex","BTCUSD",1718786160080,0.15312,65308.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718786160283,0.15312,65308.0,65307.0,0.01101624]
["bitfinex","BTCUSD",1718786160484,0.306241,65308.0,65300.0,0.00018434]
["bitfinex","BTCUSD",1718786160640,0.459361,65308.0,65307.0,0.01101624]
["bitfinex","BTCUSD",1718786160847,0.306259,65305.0,65300.0,0.00018434]
["bitfinex","BTCUSD",1718786161042,0.153135,65302.0,65301.0,0.01102441]
["bitfinex","BTCUSD",1718786161249,0.153135,65302.0,65300.0,0.00018434]
["bitfinex","BTCUSD",1718786161491,0.153135,65302.0,65301.0,0.01202663]
["bitfinex","BTCUSD",1718786161906,0.153135,65302.0,65300.0,0.00018434]
["bitfinex","BTCUSD",1718786162127,0.153135,65302.0,65300.0,0.00318434]
["bitfinex","BTCUSD",1718786162333,0.153135,65302.0,65301.0,0.01102441]
["bitfinex","BTCUSD",1718786162726,0.306262,65304.0,65300.0,0.00318434]
["bitfinex","BTCUSD",1718786162990,0.153137,65301.0,65300.0,0.00318434]
["bitfinex","BTCUSD",1718786163497,0.153137,65301.0,65300.0,0.00018434]
["bitfinex","BTCUSD",1718786163935,0.765685,65301.0,65300.0,0.00518434]
["bitfinex","BTCUSD",1718786164421,0.765685,65301.0,65300.0,0.00818434]
["bitfinex","BTCUSD",1718786164760,0.765685,65301.0,65300.0,0.01518434]
["bitfinex","BTCUSD",1718786165177,0.75268109,65301.0,65300.0,0.01518434]
["bitfinex","BTCUSD",1718786167679,0.04558965,65302.0,65300.0,0.01518434]
["bitfinex","BTCUSD",1718786167918,0.04558965,65302.0,65301.0,0.2372]
["bitfinex","BTCUSD",1718786168095,0.06838447,65304.0,65301.0,0.1628]
["bitfinex","BTCUSD",1718786168096,0.153132,65303.0,65301.0,0.1628]
["bitfinex","BTCUSD",1718786168295,0.153132,65303.0,65301.0,0.17382441]
["bitfinex","BTCUSD",1718786168692,0.35184565,65305.0,65301.0,0.17382441]
["bitfinex","BTCUSD",1718786168693,0.50497465,65305.0,65301.0,0.17382441]
["bitfinex","BTCUSD",1718786169052,0.153129,65304.0,65301.0,0.17382441]
["bitfinex","BTCUSD",1718786169186,0.153132,65303.0,65301.0,0.17382441]
["bitfinex","BTCUSD",1718786170681,0.153134,65302.0,65301.0,0.17882441]
["bitfinex","BTCUSD",1718786170874,0.153134,65302.0,65301.0,0.18282441]
["bitfinex","BTCUSD",1718786171521,0.153134,65302.0,65301.0,0.01102441]
["bitfinex","BTCUSD",1718786171879,0.153134,65302.0,65301.0,0.02302441]
["bitfinex","BTCUSD",1718786172263,0.19872065,65304.0,65301.0,0.02302441]
["bitfinex","BTCUSD",1718786172471,0.04558965,65305.0,65303.0,0.153131]
["bitfinex","BTCUSD",1718786172668,0.11950015,65308.0,65304.0,0.320129]
["bitfinex","BTCUSD",1718786172669,0.0739105,65308.0,65304.0,0.320129]
["bitfinex","BTCUSD",1718786172925,0.1739105,65308.0,65305.0,0.01101896]
["bitfinex","BTCUSD",1718786173228,0.12832085,65308.0,65305.0,0.01101896]
["bitfinex","BTCUSD",1718786173372,0.12832085,65308.0,65304.0,0.320129]
["bitfinex","BTCUSD",1718786173576,0.1,65308.0,65304.0,0.320129]
["bitfinex","BTCUSD",1718786173822,0.1,65308.0,65305.0,0.16414496]
["bitfinex","BTCUSD",1718786174055,0.04558965,65309.0,65305.0,0.16414496]
["bitfinex","BTCUSD",1718786174056,0.1,65309.0,65306.0,0.153124]
["bitfinex","BTCUSD",1718786174337,0.1,65309.0,65308.0,0.0695]
["bitfinex","BTCUSD",1718786174557,0.22714846,65311.0,65308.0,0.0695]
["bitfinex","BTCUSD",1718786174558,0.1,65310.0,65308.0,0.0695]
["bitfinex","BTCUSD",1718786174759,0.1,65311.0,65308.0,0.08051488]
["bitfinex","BTCUSD",1718786175286,0.04558965,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718786175493,0.04558965,65314.0,65313.0,0.0724]
["bitfinex","BTCUSD",1718786175695,0.04558965,65317.0,65313.0,0.08340807]
["bitfinex","BTCUSD",1718786175889,0.14558965,65317.0,65313.0,0.08340807]
["bitfinex","BTCUSD",1718786176134,0.14558965,65317.0,65313.0,0.23651607]
["bitfinex","BTCUSD",1718786176309,0.14558965,65317.0,65314.0,0.242906]
["bitfinex","BTCUSD",1718786176310,0.1,65317.0,65314.0,0.242906]
["bitfinex","BTCUSD",1718786176731,0.1,65317.0,65315.0,0.01100535]
["bitfinex","BTCUSD",1718786177565,0.04558965,65318.0,65315.0,0.01100535]
["bitfinex","BTCUSD",1718786178121,0.04558965,65318.0,65315.0,0.01300535]
["bitfinex","BTCUSD",1718786178349,0.04558965,65318.0,65315.0,0.01600535]
["bitfinex","BTCUSD",1718786178755,0.12862929,65319.0,65315.0,0.16710835]
["bitfinex","BTCUSD",1718786178929,0.02862929,65319.0,65315.0,0.16710835]
["bitfinex","BTCUSD",1718786179323,0.1,65320.0,65315.0,0.16710835]
["bitfinex","BTCUSD",1718786179686,0.1,65320.0,65315.0,0.16410835]
["bitfinex","BTCUSD",1718786180110,0.14567179,65320.0,65315.0,0.16510835]
["bitfinex","BTCUSD",1718786180426,0.1,65320.0,65315.0,0.16410835]
["bitfinex","BTCUSD",1718786180837,0.14567179,65320.0,65315.0,0.16410835]
["bitfinex","BTCUSD",1718786181010,0.1,65320.0,65315.0,0.16410835]
["bitfinex","BTCUSD",1718786181942,0.15309,65321.0,65315.0,0.16410835]
["bitfinex","BTCUSD",1718786183702,0.1,65320.0,65315.0,0.16410835]
["bitfinex","BTCUSD",1718786183972,0.1,65320.0,65319.0,0.153094]
["bitfinex","BTCUSD",1718786184178,0.1,65322.0,65321.0,0.153088]
["bitfinex","BTCUSD",1718786184312,0.02885735,65323.0,65321.0,0.153088]
["bitfinex","BTCUSD",1718786184515,0.1,65324.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718786184873,0.06850768,65325.0,65323.0,0.01099447]
["bitfinex","BTCUSD",1718786185027,0.0286272,65325.0,65323.0,0.01099447]
["bitfinex","BTCUSD",1718786185234,0.1,65326.0,65320.0,0.0893]
["bitfinex","BTCUSD",1718786185434,0.16849975,65326.0,65321.0,0.01099719]
["bitfinex","BTCUSD",1718786185976,0.091333,65328.0,65321.0,0.01099719]
["bitfinex","BTCUSD",1718786185977,0.1,65327.0,65321.0,0.01099719]
["bitfinex","BTCUSD",1718786186185,0.06849975,65327.0,65321.0,0.01099719]
["bitfinex","BTCUSD",1718786187002,0.0708,65326.0,65321.0,0.01099719]
["bitfinex","BTCUSD",1718786187218,0.1708,65326.0,65321.0,0.01099719]
["bitfinex","BTCUSD",1718786187411,0.1708,65326.0,65318.0,0.0726]
["bitfinex","BTCUSD",1718786187412,0.1708,65326.0,65323.0,0.001]
["bitfinex","BTCUSD",1718786187617,0.1708,65326.0,65322.0,0.01099583]
["bitfinex","BTCUSD",1718786187996,0.1708,65326.0,65323.0,0.001]
["bitfinex","BTCUSD",1718786188232,0.1907,65326.0,65323.0,0.01199447]
["bitfinex","BTCUSD",1718786188381,0.184,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1718786188582,0.0199,65322.0,65311.0,0.1589]
["bitfinex","BTCUSD",1718786188868,0.0943,65321.0,65311.0,0.1589]
["bitfinex","BTCUSD",1718786189286,0.0943,65321.0,65311.0,0.1588552]
["bitfinex","BTCUSD",1718786189694,0.0943,65321.0,65312.0,0.01201029]
["bitfinex","BTCUSD",1718786190105,0.0726,65320.0,65312.0,0.01201029]
["bitfinex","BTCUSD",1718786190311,0.094,65319.0,65312.0,0.01201029]
["bitfinex","BTCUSD",1718786190486,0.0744,65318.0,65312.0,0.01201029]
["bitfinex","BTCUSD",1718786190699,0.094,65319.0,65309.0,0.07628172]
["bitfinex","BTCUSD",1718786190874,0.06848661,65321.0,65310.0,0.228341]
["bitfinex","BTCUSD",1718786191080,0.1,65322.0,65311.0,0.08221178]
["bitfinex","BTCUSD",1718786191596,0.00950419,65321.0,65311.0,0.08221178]
["bitfinex","BTCUSD",1718786192256,0.00950419,65321.0,65313.0,0.0744]
["bitfinex","BTCUSD",1718786192424,0.00950419,65320.0,65314.0,0.0928]
["bitfinex","BTCUSD",1718786192599,0.00950419,65319.0,65314.0,0.10480732]
["bitfinex","BTCUSD",1718786192798,0.04565884,65323.0,65314.0,0.10480732]
["bitfinex","BTCUSD",1718786193168,0.00950422,65322.0,65314.0,0.10480732]
["bitfinex","BTCUSD",1718786194345,0.00950422,65322.0,65316.0,0.07628172]
["bitfinex","BTCUSD",1718786194509,0.00950422,65322.0,65317.0,0.0701]
["bitfinex","BTCUSD",1718786194906,0.00950422,65322.0,65318.0,0.01200139]
["bitfinex","BTCUSD",1718786195515,0.00950422,65322.0,65319.0,0.1597]
["bitfinex","BTCUSD",1718786195723,0.14565884,65324.0,65319.0,0.1716999]
["bitfinex","BTCUSD",1718786195724,0.00950422,65321.0,65319.0,0.1716999]
["bitfinex","BTCUSD",1718786195963,0.00950422,65320.0,65319.0,0.1716999]
["bitfinex","BTCUSD",1718786196162,0.04565884,65324.0,65319.0,0.1716999]
["bitfinex","BTCUSD",1718786196163,0.00950422,65323.0,65319.0,0.1716999]
["bitfinex","BTCUSD",1718786196971,0.00950422,65322.0,65319.0,0.1716999]
["bitfinex","BTCUSD",1718786197167,0.00950422,65322.0,65321.0,0.1584]
["bitfinex","BTCUSD",1718786197503,0.02917082,65327.0,65322.0,0.0687]
["bitfinex","BTCUSD",1718786197685,0.00950498,65326.0,65322.0,0.0687]
["bitfinex","BTCUSD",1718786197841,0.009505,65325.0,65322.0,0.0687]
["bitfinex","BTCUSD",1718786198053,0.04565929,65330.0,65324.0,0.306163]
["bitfinex","BTCUSD",1718786198247,0.00950395,65329.0,65326.0,0.153077]
["bitfinex","BTCUSD",1718786198447,0.00950395,65329.0,65325.0,0.01099175]
["bitfinex","BTCUSD",1718786198708,0.00950395,65329.0,65327.0,0.01098903]
["bitfinex","BTCUSD",1718786198927,0.00950395,65329.0,65326.0,0.01099039]
["bitfinex","BTCUSD",1718786199224,0.00950395,65329.0,65327.0,0.316676]
["bitfinex","BTCUSD",1718786199525,0.02810451,65330.0,65327.0,0.32766503]
["bitfinex","BTCUSD",1718786199737,0.00950361,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718786199965,0.00950361,65329.0,65328.0,0.227473]
["bitfinex","BTCUSD",1718786200169,0.153051,65338.0,65328.0,0.227473]
["bitfinex","BTCUSD",1718786200170,0.1,65334.0,65328.0,0.23846067]
["bitfinex","BTCUSD",1718786200378,0.00950434,65333.0,65328.0,0.23846067]
["bitfinex","BTCUSD",1718786200576,0.00950434,65332.0,65328.0,0.23846067]
["bitfinex","BTCUSD",1718786200942,0.00950434,65331.0,65328.0,0.23846067]
["bitfinex","BTCUSD",1718786201139,0.1,65336.0,65328.0,0.23846067]
["bitfinex","BTCUSD",1718786201140,0.12769209,65336.0,65328.0,0.23846067]
["bitfinex","BTCUSD",1718786201409,0.00950431,65335.0,65328.0,0.23846067]
["bitfinex","BTCUSD",1718786201582,0.00950431,65335.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718786202007,0.00950431,65335.0,65330.0,0.01098495]
["bitfinex","BTCUSD",1718786202374,0.00950431,65335.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718786202575,0.00950431,65335.0,65331.0,0.01098359]
["bitfinex","BTCUSD",1718786202782,0.00950431,65335.0,65330.0,0.01098495]
["bitfinex","BTCUSD",1718786202985,0.00950431,65335.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718786203233,0.00950431,65335.0,65331.0,0.01098359]
["bitfinex","BTCUSD",1718786203435,0.00950431,65335.0,65330.0,0.16405295]
["bitfinex","BTCUSD",1718786203636,0.10950431,65335.0,65332.0,0.01098223]
["bitfinex","BTCUSD",1718786203880,0.00950431,65334.0,65331.0,0.01098359]
["bitfinex","BTCUSD",1718786204057,0.02769209,65336.0,65333.0,0.01098087]
["bitfinex","BTCUSD",1718786204215,0.00950434,65335.0,65332.0,0.01098223]
["bitfinex","BTCUSD",1718786204428,0.1,65337.0,65334.0,0.01097951]
["bitfinex","BTCUSD",1718786204643,0.00950617,65336.0,65333.0,0.01098087]
["bitfinex","BTCUSD",1718786204829,0.276048,65340.0,65330.0,0.153068]
["bitfinex","BTCUSD",1718786205031,0.153051,65338.0,65334.0,0.01097951]
["bitfinex","BTCUSD",1718786205243,0.153051,65338.0,65330.0,0.153068]
["bitfinex","BTCUSD",1718786205632,0.153051,65338.0,65331.0,0.01098359]
["bitfinex","BTCUSD",1718786206432,0.27974589,65342.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718786206433,0.153045,65341.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718786206579,0.2341,65342.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718786206761,0.2341,65342.0,65333.0,0.01098087]
["bitfinex","BTCUSD",1718786206966,0.1,65341.0,65333.0,0.01098087]
["bitfinex","BTCUSD",1718786207177,0.153046,65340.0,65333.0,0.01098087]
["bitfinex","BTCUSD",1718786207394,0.15305,65338.0,65333.0,0.01098087]
["bitfinex","BTCUSD",1718786207612,0.253052,65337.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718786208159,0.1,65337.0,65330.0,0.01098495]
["bitfinex","BTCUSD",1718786208293,0.244158,65335.0,65330.0,0.01098495]
["bitfinex","BTCUSD",1718786208494,0.1717,65334.0,65327.0,0.316675]
["bitfinex","BTCUSD",1718786208737,0.1717,65334.0,65328.0,0.16406067]
["bitfinex","BTCUSD",1718786208934,0.1,65334.0,65328.0,0.16406067]
["bitfinex","BTCUSD",1718786209137,0.1,65334.0,65333.0,0.001]
["bitfinex","BTCUSD",1718786209654,0.1911,65335.0,65333.0,0.01098087]
["bitfinex","BTCUSD",1718786209954,0.1,65335.0,65334.0,0.01097951]
["bitfinex","BTCUSD",1718786210336,0.253053,65337.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718786210509,0.253053,65337.0,65334.0,0.01097951]
["bitfinex","BTCUSD",1718786210708,0.253053,65337.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718786210923,0.253053,65337.0,65335.0,0.01097815]
["bitfinex","BTCUSD",1718786211217,0.253053,65337.0,65327.0,0.46975]
["bitfinex","BTCUSD",1718786211218,0.1,65337.0,65330.0,0.153068]
["bitfinex","BTCUSD",1718786211442,0.15305,65338.0,65331.0,0.0724]
["bitfinex","BTCUSD",1718786211604,0.15305,65338.0,65331.0,0.08338359]
["bitfinex","BTCUSD",1718786212420,0.1,65337.0,65331.0,0.08338359]
["bitfinex","BTCUSD",1718786213430,0.253053,65337.0,65331.0,0.08338359]
["bitfinex","BTCUSD",1718786213627,0.253053,65337.0,65331.0,0.0724]
["bitfinex","BTCUSD",1718786213887,0.253053,65337.0,65332.0,0.01098223]
["bitfinex","BTCUSD",1718786215016,0.00950571,65336.0,65332.0,0.01098223]
["bitfinex","BTCUSD",1718786215545,0.16256071,65336.0,65332.0,0.01098223]
["bitfinex","BTCUSD",1718786215740,0.10950571,65335.0,65332.0,0.01098223]
["bitfinex","BTCUSD",1718786215984,0.00950571,65334.0,65332.0,0.01098223]
["bitfinex","BTCUSD",1718786218299,0.253057,65335.0,65332.0,0.01098223]
["bitfinex","BTCUSD",1718786218503,0.16256484,65334.0,65332.0,0.01098223]
["bitfinex","BTCUSD",1718786218705,0.10950584,65333.0,65332.0,0.01098223]
["bitfinex","BTCUSD",1718786219354,0.10950584,65333.0,65331.0,0.0724]
["bitfinex","BTCUSD",1718786219625,0.00950584,65332.0,65331.0,0.0724]
["bitfinex","BTCUSD",1718786219826,0.00950584,65332.0,65327.0,0.0894]
["bitfinex","BTCUSD",1718786220006,0.153069,65330.0,65327.0,0.0894]
["bitfinex","BTCUSD",1718786220228,0.00950584,65329.0,65327.0,0.0894]
["bitfinex","BTCUSD",1718786220614,0.00950518,65328.0,65327.0,0.0894]
["bitfinex","BTCUSD",1718786220817,0.00950518,65331.0,65327.0,0.0894]
["bitfinex","BTCUSD",1718786221372,0.00950518,65331.0,65322.0,0.153085]
["bitfinex","BTCUSD",1718786221373,0.16257625,65330.0,65322.0,0.153085]
["bitfinex","BTCUSD",1718786221572,0.00950525,65329.0,65323.0,0.0744]
["bitfinex","BTCUSD",1718786221772,0.00950525,65329.0,65324.0,0.0707]
["bitfinex","BTCUSD",1718786221979,0.16257625,65329.0,65327.0,0.003]
["bitfinex","BTCUSD",1718786222109,0.00950525,65328.0,65327.0,0.003]
["bitfinex","BTCUSD",1718786222530,0.00950525,65328.0,65327.0,0.007]
["bitfinex","BTCUSD",1718786223440,0.00950525,65328.0,65324.0,0.0707]
["bitfinex","BTCUSD",1718786223852,0.00950525,65328.0,65327.0,0.008]
["bitfinex","BTCUSD",1718786224098,0.15307,65330.0,65327.0,0.008]
["bitfinex","BTCUSD",1718786224280,0.04566104,65332.0,65328.0,0.0928]
["bitfinex","BTCUSD",1718786225120,0.153066,65331.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786225320,0.1,65333.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786225511,0.04566104,65334.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786226276,0.19872004,65334.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786226515,0.14566104,65333.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786226710,0.14566104,65333.0,65329.0,0.0749]
["bitfinex","BTCUSD",1718786226995,0.14566104,65333.0,65330.0,0.01098307]
["bitfinex","BTCUSD",1718786227195,0.04566104,65332.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786227422,0.04566104,65332.0,65331.0,0.01098171]
["bitfinex","BTCUSD",1718786227598,0.04566104,65332.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786227805,0.04566104,65332.0,65331.0,0.01098171]
["bitfinex","BTCUSD",1718786228015,0.04566104,65332.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786228210,0.04566104,65332.0,65331.0,0.01198005]
["bitfinex","BTCUSD",1718786228367,0.04566104,65332.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786228567,0.04566104,65331.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786229006,0.04566104,65331.0,65329.0,0.0749]
["bitfinex","BTCUSD",1718786229189,0.04566104,65332.0,65329.0,0.0749]
["bitfinex","BTCUSD",1718786229402,0.04566104,65331.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786229757,0.04566104,65331.0,65329.0,0.0769]
["bitfinex","BTCUSD",1718786230631,0.04566104,65331.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786230813,0.04566104,65331.0,65329.0,0.0759]
["bitfinex","BTCUSD",1718786231010,0.04566104,65331.0,65329.0,0.0799]
["bitfinex","BTCUSD",1718786231211,0.04566104,65331.0,65329.0,0.0779]
["bitfinex","BTCUSD",1718786231616,0.04566104,65331.0,65329.0,0.0809]
["bitfinex","BTCUSD",1718786232051,0.16849156,65333.0,65329.0,0.0809]
["bitfinex","BTCUSD",1718786232052,0.04566104,65332.0,65329.0,0.0809]
["bitfinex","BTCUSD",1718786232368,0.04571621,65332.0,65329.0,0.0809]
["bitfinex","BTCUSD",1718786232568,0.14571621,65333.0,65329.0,0.0809]
["bitfinex","BTCUSD",1718786232981,0.29877821,65333.0,65329.0,0.0809]
["bitfinex","BTCUSD",1718786233179,0.14571621,65333.0,65329.0,0.0769]
["bitfinex","BTCUSD",1718786233583,0.14571621,65333.0,65329.0,0.0799]
["bitfinex","BTCUSD",1718786233781,0.14571621,65333.0,65329.0,0.0769]
["bitfinex","BTCUSD",1718786234064,0.14571621,65333.0,65329.0,0.0759]
["bitfinex","BTCUSD",1718786234065,0.00950649,65332.0,65329.0,0.0759]
["bitfinex","BTCUSD",1718786234256,0.00950649,65332.0,65329.0,0.0769]
["bitfinex","BTCUSD",1718786234698,0.00950649,65332.0,65329.0,0.0749]
["bitfinex","BTCUSD",1718786234844,0.0552227,65332.0,65329.0,0.0749]
["bitfinex","BTCUSD",1718786235009,0.00950649,65331.0,65329.0,0.0749]
["bitfinex","BTCUSD",1718786235210,0.0552227,65332.0,65329.0,0.0749]
["bitfinex","BTCUSD",1718786235421,0.00950649,65331.0,65329.0,0.0749]
["bitfinex","BTCUSD",1718786235623,0.00950649,65331.0,65329.0,0.0769]
["bitfinex","BTCUSD",1718786236280,0.00950649,65331.0,65330.0,0.153069]
["bitfinex","BTCUSD",1718786236451,0.00950649,65331.0,65329.0,0.0769]
["bitfinex","BTCUSD",1718786236452,0.00950649,65331.0,65329.0,0.0759]
["bitfinex","BTCUSD",1718786236666,0.00950649,65330.0,65329.0,0.0759]
["bitfinex","BTCUSD",1718786236867,0.00950649,65330.0,65329.0,0.0789]
["bitfinex","BTCUSD",1718786237217,0.00950649,65330.0,65329.0,0.0769]
["bitfinex","BTCUSD",1718786237775,0.00950649,65330.0,65329.0,0.0739]
["bitfinex","BTCUSD",1718786238181,0.00950637,65332.0,65330.0,0.02]
["bitfinex","BTCUSD",1718786238384,0.04573123,65342.0,65334.0,0.306118]
["bitfinex","BTCUSD",1718786238741,0.06859685,65344.0,65332.0,0.02]
["bitfinex","BTCUSD",1718786238742,0.04573123,65344.0,65338.0,0.0744]
["bitfinex","BTCUSD",1718786238865,0.04573123,65344.0,65339.0,0.1628]
["bitfinex","BTCUSD",1718786239320,0.04573123,65343.0,65339.0,0.1628]
["bitfinex","BTCUSD",1718786239528,0.49984877,65345.0,65340.0,0.0119667]
["bitfinex","BTCUSD",1718786239529,0.07810428,65342.0,65340.0,0.0119667]
["bitfinex","BTCUSD",1718786239723,0.07810428,65341.0,65339.0,0.0745]
["bitfinex","BTCUSD",1718786240025,0.07810428,65340.0,65337.0,0.0696]
["bitfinex","BTCUSD",1718786240265,0.04574652,65338.0,65337.0,0.0696]
["bitfinex","BTCUSD",1718786240471,0.05525395,65338.0,65337.0,0.0696]
["bitfinex","BTCUSD",1718786240676,0.05525377,65338.0,65336.0,0.243354]
["bitfinex","BTCUSD",1718786241041,0.00950725,65337.0,65332.0,0.1576]
["bitfinex","BTCUSD",1718786241238,0.00950725,65337.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718786241239,0.0457495,65335.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718786241364,0.05525675,65334.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718786241568,0.00950725,65333.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718786242177,0.0457495,65335.0,65332.0,0.0744]
["bitfinex","BTCUSD",1718786242178,0.00950668,65334.0,65332.0,0.0744]
["bitfinex","BTCUSD",1718786242390,0.0457495,65335.0,65333.0,0.15306]
["bitfinex","BTCUSD",1718786242577,0.00950674,65334.0,65333.0,0.63256299]
["bitfinex","BTCUSD",1718786242777,0.0457495,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1718786242983,0.05525632,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1718786243185,0.05525632,65335.0,65334.0,0.1650346]
["bitfinex","BTCUSD",1718786243682,0.00950682,65335.0,65334.0,0.1650346]
["bitfinex","BTCUSD",1718786244977,0.00950682,65335.0,65334.0,0.1700346]
["bitfinex","BTCUSD",1718786245186,0.05527822,65335.0,65334.0,0.1740346]
["bitfinex","BTCUSD",1718786245377,0.00950682,65335.0,65334.0,0.0209756]
["bitfinex","BTCUSD",1718786245974,0.07810367,65335.0,65334.0,0.0209756]
["bitfinex","BTCUSD",1718786246155,0.00950682,65335.0,65334.0,0.0209756]
["bitfinex","BTCUSD",1718786246353,0.16256382,65335.0,65334.0,0.0209756]
["bitfinex","BTCUSD",1718786246812,0.16256382,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786246813,0.27689191,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786247182,0.58300591,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786247820,0.57349909,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786247983,0.459171,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786248357,0.5735978,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786255405,0.459171,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786255617,0.57359545,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786257012,0.951285,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786257215,1.48821116,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786257512,1.373899,65335.0,65334.0,0.009]
["bitfinex","BTCUSD",1718786258188,1.373899,65335.0,65334.0,0.005]
["bitfinex","BTCUSD",1718786258406,0.459255,65323.0,65322.0,0.1574]
["bitfinex","BTCUSD",1718786258843,0.55075854,65323.0,65322.0,0.1574]
["bitfinex","BTCUSD",1718786259456,0.459255,65323.0,65322.0,0.1574]
["bitfinex","BTCUSD",1718786260638,0.52786292,65323.0,65322.0,0.1574]
["bitfinex","BTCUSD",1718786263504,0.459255,65323.0,65322.0,0.1574]
["bitfinex","BTCUSD",1718786264221,0.306178,65322.0,65314.0,0.1603]
["bitfinex","BTCUSD",1718786264391,0.306178,65322.0,65311.0,0.153113]
["bitfinex","BTCUSD",1718786264392,0.459333,65312.0,65311.0,0.0915]
["bitfinex","BTCUSD",1718786264749,0.459335,65312.0,65309.0,0.0713]
["bitfinex","BTCUSD",1718786264949,0.306222,65312.0,65309.0,0.0713]
["bitfinex","BTCUSD",1718786265159,0.19882256,65311.0,65309.0,0.0713]
["bitfinex","BTCUSD",1718786265365,0.19882256,65311.0,65306.0,0.0678]
["bitfinex","BTCUSD",1718786265366,0.306229,65311.0,65306.0,0.0678]
["bitfinex","BTCUSD",1718786265621,0.153132,65303.0,65301.0,0.0678]
["bitfinex","BTCUSD",1718786266185,0.153129,65304.0,65301.0,0.0678]
["bitfinex","BTCUSD",1718786267697,0.153126,65306.0,65301.0,0.0678]
["bitfinex","BTCUSD",1718786267854,0.153131,65304.0,65301.0,0.0678]
["bitfinex","BTCUSD",1718786268211,0.306255,65305.0,65301.0,0.0678]
["bitfinex","BTCUSD",1718786268791,0.153133,65303.0,65301.0,0.0818]
["bitfinex","BTCUSD",1718786268988,0.153133,65303.0,65301.0,0.0958]
["bitfinex","BTCUSD",1718786269191,0.153133,65303.0,65301.0,0.0678]
["bitfinex","BTCUSD",1718786269445,0.153133,65303.0,65301.0,0.0677552]
["bitfinex","BTCUSD",1718786269614,0.153133,65303.0,65301.0,0.0947552]
["bitfinex","BTCUSD",1718786269819,0.153134,65302.0,65301.0,0.0807552]
["bitfinex","BTCUSD",1718786270269,0.153134,65302.0,65301.0,0.0947552]
["bitfinex","BTCUSD",1718786271039,0.153134,65302.0,65301.0,0.0817552]
["bitfinex","BTCUSD",1718786271448,0.15294977,65302.0,65301.0,0.0957552]
["bitfinex","BTCUSD",1718786272490,0.15294977,65302.0,65301.0,0.0817552]
["bitfinex","BTCUSD",1718786272711,0.15294977,65302.0,65301.0,0.07877773]
["bitfinex","BTCUSD",1718786272895,0.153133,65303.0,65301.0,0.09277773]
["bitfinex","BTCUSD",1718786273116,0.153133,65303.0,65301.0,0.10677773]
["bitfinex","BTCUSD",1718786273337,0.306229,65311.0,65301.0,0.10677773]
["bitfinex","BTCUSD",1718786273602,0.306241,65308.0,65301.0,0.10677773]
["bitfinex","BTCUSD",1718786273807,0.306237,65309.0,65301.0,0.10677773]
["bitfinex","BTCUSD",1718786274009,0.153123,65307.0,65301.0,0.09277773]
["bitfinex","BTCUSD",1718786274210,0.153123,65307.0,65301.0,0.07877773]
["bitfinex","BTCUSD",1718786274434,0.153123,65307.0,65301.0,0.09277773]
["bitfinex","BTCUSD",1718786275062,0.153123,65307.0,65301.0,0.23191373]
["bitfinex","BTCUSD",1718786275668,0.153123,65307.0,65301.0,0.24291373]
["bitfinex","BTCUSD",1718786276069,0.153123,65307.0,65301.0,0.25391373]
["bitfinex","BTCUSD",1718786276467,0.15312,65308.0,65301.0,0.24291373]
["bitfinex","BTCUSD",1718786276961,0.15312,65308.0,65301.0,0.25491373]
["bitfinex","BTCUSD",1718786277472,0.15312,65308.0,65301.0,0.31831373]
["bitfinex","BTCUSD",1718786277883,0.15312,65308.0,65301.0,0.31531373]
["bitfinex","BTCUSD",1718786278199,0.15312,65308.0,65301.0,0.32631373]
["bitfinex","BTCUSD",1718786278376,0.153119,65309.0,65302.0,0.153133]
["bitfinex","BTCUSD",1718786278539,0.30623,65311.0,65301.0,0.17317773]
["bitfinex","BTCUSD",1718786278742,0.30623,65311.0,65302.0,0.01102117]
["bitfinex","BTCUSD",1718786279161,0.30623,65311.0,65303.0,0.0858]
["bitfinex","BTCUSD",1718786279425,0.30623,65311.0,65304.0,0.08231845]
["bitfinex","BTCUSD",1718786280016,0.153118,65309.0,65304.0,0.08231845]
["bitfinex","BTCUSD",1718786280840,0.153113,65311.0,65305.0,0.153127]
["bitfinex","BTCUSD",1718786281042,0.153113,65311.0,65305.0,0.16514564]
["bitfinex","BTCUSD",1718786281243,0.306217,65313.0,65305.0,0.16514564]
["bitfinex","BTCUSD",1718786281454,0.153113,65311.0,65305.0,0.16514564]
["bitfinex","BTCUSD",1718786281851,0.0262477,65314.0,65307.0,0.153122]
["bitfinex","BTCUSD",1718786282051,0.306201,65317.0,65309.0,0.153118]
["bitfinex","BTCUSD",1718786282052,0.253102,65316.0,65309.0,0.153118]
["bitfinex","BTCUSD",1718786282627,0.253102,65316.0,65310.0,0.01321234]
["bitfinex","BTCUSD",1718786283186,0.153104,65315.0,65310.0,0.01321234]
["bitfinex","BTCUSD",1718786283392,0.1,65314.0,65308.0,0.30902]
["bitfinex","BTCUSD",1718786283593,0.1,65314.0,65311.0,0.01321071]
["bitfinex","BTCUSD",1718786283944,0.1,65314.0,65308.0,0.30902]
["bitfinex","BTCUSD",1718786284116,0.1,65314.0,65312.0,0.01320908]
["bitfinex","BTCUSD",1718786284319,0.27681608,65317.0,65308.0,0.1559]
["bitfinex","BTCUSD",1718786284598,0.153103,65316.0,65313.0,0.01320744]
["bitfinex","BTCUSD",1718786284767,0.153104,65315.0,65309.0,0.153117]
["bitfinex","BTCUSD",1718786284978,0.02625916,65317.0,65314.0,0.0746]
["bitfinex","BTCUSD",1718786285192,0.153085,65323.0,65316.0,0.153101]
["bitfinex","BTCUSD",1718786285397,0.027081,65323.0,65317.0,0.153098]
["bitfinex","BTCUSD",1718786285605,0.153085,65323.0,65317.0,0.01320091]
["bitfinex","BTCUSD",1718786285826,0.153085,65323.0,65315.0,0.549207]
["bitfinex","BTCUSD",1718786285827,0.153085,65323.0,65315.0,0.243002]
["bitfinex","BTCUSD",1718786286035,0.001,65316.0,65315.0,0.243002]
["bitfinex","BTCUSD",1718786287236,0.1,65322.0,65316.0,0.153101]
["bitfinex","BTCUSD",1718786287437,0.1,65322.0,65317.0,0.001]
["bitfinex","BTCUSD",1718786287687,0.1,65322.0,65317.0,0.01420091]
["bitfinex","BTCUSD",1718786288041,0.1,65322.0,65317.0,0.01320091]
["bitfinex","BTCUSD",1718786288280,0.1,65322.0,65316.0,0.153101]
["bitfinex","BTCUSD",1718786288494,0.1,65322.0,65318.0,0.01319928]
["bitfinex","BTCUSD",1718786288719,0.1,65322.0,65317.0,0.01320091]
["bitfinex","BTCUSD",1718786288935,0.1,65322.0,65318.0,0.01319928]
["bitfinex","BTCUSD",1718786289163,0.101,65322.0,65316.0,0.153101]
["bitfinex","BTCUSD",1718786289363,0.101,65322.0,65317.0,0.01320091]
["bitfinex","BTCUSD",1718786289569,0.101,65322.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718786289773,0.001,65322.0,65321.0,0.01319438]
["bitfinex","BTCUSD",1718786289994,0.001,65322.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718786290245,0.002,65322.0,65321.0,0.01319438]
["bitfinex","BTCUSD",1718786290643,0.0744,65328.0,65321.0,0.01319438]
["bitfinex","BTCUSD",1718786290889,0.001,65322.0,65321.0,0.01319438]
["bitfinex","BTCUSD",1718786291098,0.001,65322.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718786291327,0.153077,65327.0,65321.0,0.01319438]
["bitfinex","BTCUSD",1718786291531,0.001,65322.0,65321.0,0.01619438]
["bitfinex","BTCUSD",1718786291681,0.001,65322.0,65321.0,0.003]
["bitfinex","BTCUSD",1718786291884,0.153077,65327.0,65321.0,0.01619438]
["bitfinex","BTCUSD",1718786292310,0.11999637,65328.0,65321.0,0.006]
["bitfinex","BTCUSD",1718786292509,0.27307037,65328.0,65321.0,0.006]
["bitfinex","BTCUSD",1718786292709,0.1,65327.0,65321.0,0.006]
["bitfinex","BTCUSD",1718786292932,0.1,65327.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718786293305,0.14559637,65327.0,65321.0,0.004]
["bitfinex","BTCUSD",1718786293576,0.14559637,65327.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718786294091,0.29867237,65327.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718786295449,0.04559637,65326.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718786296014,0.04559637,65326.0,65318.0,0.306192]
["bitfinex","BTCUSD",1718786296217,0.04559637,65326.0,65319.0,0.153093]
["bitfinex","BTCUSD",1718786296364,0.04559637,65326.0,65319.0,0.16409104]
["bitfinex","BTCUSD",1718786297015,0.19867437,65326.0,65319.0,0.16409104]
["bitfinex","BTCUSD",1718786297349,0.14559637,65325.0,65319.0,0.16409104]
["bitfinex","BTCUSD",1718786297689,0.1,65325.0,65319.0,0.16409104]
["bitfinex","BTCUSD",1718786298502,0.14559637,65325.0,65319.0,0.16409104]
["bitfinex","BTCUSD",1718786299275,0.04559637,65324.0,65319.0,0.16409104]
["bitfinex","BTCUSD",1718786300639,0.04559637,65323.0,65319.0,0.16609104]
["bitfinex","BTCUSD",1718786300954,0.04559637,65323.0,65319.0,0.16709104]
["bitfinex","BTCUSD",1718786301151,0.04570869,65323.0,65319.0,0.16709104]
["bitfinex","BTCUSD",1718786301530,0.04570869,65323.0,65319.0,0.16609104]
["bitfinex","BTCUSD",1718786301967,0.04570869,65323.0,65319.0,0.16809104]
["bitfinex","BTCUSD",1718786302361,0.04570869,65322.0,65319.0,0.16809104]
["bitfinex","BTCUSD",1718786302723,0.04570869,65322.0,65319.0,0.16609104]
["bitfinex","BTCUSD",1718786302969,0.04570869,65322.0,65319.0,0.16909104]
["bitfinex","BTCUSD",1718786303347,0.04570869,65322.0,65319.0,0.16609104]
["bitfinex","BTCUSD",1718786303551,0.04570869,65322.0,65319.0,0.16409104]
["bitfinex","BTCUSD",1718786303746,0.04570869,65322.0,65319.0,0.16809104]
["bitfinex","BTCUSD",1718786303945,0.04570869,65322.0,65319.0,0.17109104]
["bitfinex","BTCUSD",1718786304600,0.04570869,65322.0,65319.0,0.01799804]
["bitfinex","BTCUSD",1718786305787,0.04570869,65321.0,65319.0,0.01799804]
["bitfinex","BTCUSD",1718786306754,0.04570869,65321.0,65319.0,0.01499804]
["bitfinex","BTCUSD",1718786307273,0.04570869,65321.0,65319.0,0.02099804]
["bitfinex","BTCUSD",1718786308082,0.153092,65320.0,65319.0,0.02099804]
["bitfinex","BTCUSD",1718786308570,0.253092,65320.0,65319.0,0.02099804]
["bitfinex","BTCUSD",1718786308768,0.32165504,65320.0,65319.0,0.01]
["bitfinex","BTCUSD",1718786309155,0.32165504,65320.0,65319.0,0.004]
["bitfinex","BTCUSD",1718786309351,0.32165504,65320.0,65319.0,0.007]
["bitfinex","BTCUSD",1718786309519,0.32165504,65320.0,65319.0,0.0069552]
["bitfinex","BTCUSD",1718786309730,0.32165504,65320.0,65317.0,0.0701]
["bitfinex","BTCUSD",1718786309933,0.04575108,65318.0,65317.0,0.0701]
["bitfinex","BTCUSD",1718786310539,0.32165804,65319.0,65315.0,0.1576]
["bitfinex","BTCUSD",1718786310778,0.04575139,65317.0,65315.0,0.1576]
["bitfinex","BTCUSD",1718786310989,0.04575139,65317.0,65316.0,0.01194378]
["bitfinex","BTCUSD",1718786311584,0.04575139,65317.0,65315.0,0.1576]
["bitfinex","BTCUSD",1718786311924,0.04575216,65317.0,65316.0,0.01194378]
["bitfinex","BTCUSD",1718786312747,0.04575216,65318.0,65316.0,0.01194378]
["bitfinex","BTCUSD",1718786313139,0.04575216,65317.0,65316.0,0.01194378]
["bitfinex","BTCUSD",1718786313379,0.04575216,65317.0,65316.0,0.02094378]
["bitfinex","BTCUSD",1718786313600,0.04575216,65317.0,65316.0,0.03194378]
["bitfinex","BTCUSD",1718786313814,0.04575216,65317.0,65316.0,0.02094378]
["bitfinex","BTCUSD",1718786314018,0.04575216,65317.0,65316.0,0.01194378]
["bitfinex","BTCUSD",1718786314229,0.04575216,65317.0,65316.0,0.01994378]
["bitfinex","BTCUSD",1718786314398,0.04575216,65317.0,65316.0,0.02994378]
["bitfinex","BTCUSD",1718786314890,0.04575216,65317.0,65316.0,0.02194378]
["bitfinex","BTCUSD",1718786315105,0.04575216,65317.0,65316.0,0.03094378]
["bitfinex","BTCUSD",1718786315317,0.22172624,65318.0,65316.0,0.03094378]
["bitfinex","BTCUSD",1718786315740,0.22172624,65318.0,65316.0,0.02094378]
["bitfinex","BTCUSD",1718786316069,0.22172624,65318.0,65316.0,0.03194378]
["bitfinex","BTCUSD",1718786316299,0.22172624,65318.0,65316.0,0.02094378]
["bitfinex","BTCUSD",1718786316663,0.22172624,65318.0,65316.0,0.03094378]
["bitfinex","BTCUSD",1718786316882,0.04575445,65317.0,65316.0,0.02194378]
["bitfinex","BTCUSD",1718786317315,0.04575445,65317.0,65316.0,0.03368617]
["bitfinex","BTCUSD",1718786317740,0.04575445,65317.0,65316.0,0.02568617]
["bitfinex","BTCUSD",1718786318102,0.04575445,65317.0,65316.0,0.03468617]
["bitfinex","BTCUSD",1718786318315,0.06862824,65318.0,65316.0,0.03468617]
["bitfinex","BTCUSD",1718786318881,0.06862824,65318.0,65316.0,0.02468617]
["bitfinex","BTCUSD",1718786319072,0.06862824,65318.0,65316.0,0.03568617]
["bitfinex","BTCUSD",1718786319538,0.04577127,65317.0,65316.0,0.02468617]
["bitfinex","BTCUSD",1718786319712,0.06862824,65318.0,65316.0,0.02468617]
["bitfinex","BTCUSD",1718786319931,0.06862824,65318.0,65316.0,0.03468617]
["bitfinex","BTCUSD",1718786320665,0.06862824,65318.0,65316.0,0.02568617]
["bitfinex","BTCUSD",1718786321167,0.06862824,65318.0,65316.0,0.03368617]
["bitfinex","BTCUSD",1718786322524,0.06862824,65317.0,65316.0,0.03368617]
["bitfinex","BTCUSD",1718786322855,0.06862824,65317.0,65316.0,0.02845745]
["bitfinex","BTCUSD",1718786323477,0.253095,65319.0,65316.0,0.02845745]
["bitfinex","BTCUSD",1718786323678,0.06868493,65317.0,65316.0,0.01845745]
["bitfinex","BTCUSD",1718786323879,0.1406613,65321.0,65316.0,0.02945745]
["bitfinex","BTCUSD",1718786323880,0.1168831,65320.0,65316.0,0.02945745]
["bitfinex","BTCUSD",1718786324090,0.153093,65320.0,65316.0,0.02945745]
["bitfinex","BTCUSD",1718786324512,0.153093,65320.0,65316.0,0.02145745]
["bitfinex","BTCUSD",1718786324899,0.153093,65320.0,65316.0,0.03045745]
["bitfinex","BTCUSD",1718786325263,0.153093,65320.0,65316.0,0.02145745]
["bitfinex","BTCUSD",1718786325797,0.11447786,65321.0,65316.0,0.01645745]
["bitfinex","BTCUSD",1718786326001,0.1,65320.0,65316.0,0.01645745]
["bitfinex","BTCUSD",1718786326209,0.1,65320.0,65316.0,0.02345745]
["bitfinex","BTCUSD",1718786327527,0.21449601,65320.0,65316.0,0.02345745]
["bitfinex","BTCUSD",1718786328085,0.21449601,65320.0,65316.0,0.01745745]
["bitfinex","BTCUSD",1718786328429,0.21449601,65320.0,65316.0,0.02145745]
["bitfinex","BTCUSD",1718786329451,0.21449601,65320.0,65316.0,0.01745745]
["bitfinex","BTCUSD",1718786329935,0.21449601,65320.0,65316.0,0.02345745]
["bitfinex","BTCUSD",1718786330312,0.11449601,65319.0,65316.0,0.02345745]
["bitfinex","BTCUSD",1718786330900,0.21449601,65320.0,65316.0,0.02345745]
["bitfinex","BTCUSD",1718786331105,0.11449601,65319.0,65316.0,0.02345745]
["bitfinex","BTCUSD",1718786331300,0.11449601,65319.0,65316.0,0.01745745]
["bitfinex","BTCUSD",1718786331505,0.11449601,65319.0,65316.0,0.02445745]
["bitfinex","BTCUSD",1718786331757,0.09156812,65318.0,65316.0,0.02445745]
["bitfinex","BTCUSD",1718786332284,0.09156812,65318.0,65316.0,0.01745745]
["bitfinex","BTCUSD",1718786332569,0.09156812,65318.0,65316.0,0.02545745]
["bitfinex","BTCUSD",1718786332868,0.09156812,65318.0,65316.0,0.16355845]
["bitfinex","BTCUSD",1718786333069,0.09156812,65318.0,65316.0,0.17155845]
["bitfinex","BTCUSD",1718786333283,0.1,65320.0,65316.0,0.18155845]
["bitfinex","BTCUSD",1718786333487,0.09156575,65318.0,65316.0,0.18155845]
["bitfinex","BTCUSD",1718786334501,0.09156575,65318.0,65316.0,0.17355845]
["bitfinex","BTCUSD",1718786334919,0.09156575,65318.0,65316.0,0.17955845]
["bitfinex","BTCUSD",1718786335309,0.09156575,65318.0,65316.0,0.17355845]
["bitfinex","BTCUSD",1718786335506,0.09156575,65318.0,65316.0,0.16945845]
["bitfinex","BTCUSD",1718786335756,0.09156575,65318.0,65316.0,0.18228944]
["bitfinex","BTCUSD",1718786336842,0.21445719,65319.0,65316.0,0.18228944]
["bitfinex","BTCUSD",1718786336843,0.06867694,65317.0,65316.0,0.18228944]
["bitfinex","BTCUSD",1718786337770,0.09156575,65318.0,65316.0,0.02918844]
["bitfinex","BTCUSD",1718786337981,0.09156575,65317.0,65316.0,0.02918844]
["bitfinex","BTCUSD",1718786338153,0.09156575,65317.0,65316.0,0.02118844]
["bitfinex","BTCUSD",1718786338358,0.09156575,65317.0,65316.0,0.03018844]
["bitfinex","BTCUSD",1718786338746,0.11445719,65318.0,65316.0,0.03018844]
["bitfinex","BTCUSD",1718786338941,0.459297,65317.0,65316.0,0.03018844]
["bitfinex","BTCUSD",1718786339270,0.57375419,65317.0,65316.0,0.03018844]
["bitfinex","BTCUSD",1718786339638,0.57375419,65317.0,65316.0,0.02118844]
["bitfinex","BTCUSD",1718786339976,0.57375419,65317.0,65316.0,0.01118844]
["bitfinex","BTCUSD",1718786340289,0.153103,65316.0,65311.0,0.0718]
["bitfinex","BTCUSD",1718786340667,0.06867436,65313.0,65311.0,0.0718]
["bitfinex","BTCUSD",1718786341365,0.42065519,65317.0,65308.0,0.0751]
["bitfinex","BTCUSD",1718786341366,0.09156581,65312.0,65308.0,0.0751]
["bitfinex","BTCUSD",1718786341579,0.09156581,65312.0,65305.0,0.0751]
["bitfinex","BTCUSD",1718786341580,0.06867157,65309.0,65305.0,0.0751]
["bitfinex","BTCUSD",1718786341784,0.04577973,65306.0,65305.0,0.0751]
["bitfinex","BTCUSD",1718786341983,0.04577973,65306.0,65301.0,0.153136]
["bitfinex","BTCUSD",1718786341984,0.04576989,65306.0,65298.0,0.0744]
["bitfinex","BTCUSD",1718786342296,0.04576989,65306.0,65297.0,0.228246]
["bitfinex","BTCUSD",1718786342297,0.153132,65303.0,65297.0,0.228246]
["bitfinex","BTCUSD",1718786343042,0.19890189,65303.0,65298.0,0.01121665]
["bitfinex","BTCUSD",1718786343315,0.153132,65303.0,65298.0,0.01121665]
["bitfinex","BTCUSD",1718786344210,0.04576989,65301.0,65298.0,0.01121665]
["bitfinex","BTCUSD",1718786344832,0.04576989,65300.0,65298.0,0.01121665]
["bitfinex","BTCUSD",1718786345233,0.04576989,65301.0,65298.0,0.01121665]
["bitfinex","BTCUSD",1718786345802,0.19890389,65302.0,65298.0,0.02521665]
["bitfinex","BTCUSD",1718786346050,0.04576989,65301.0,65298.0,0.02521665]
["bitfinex","BTCUSD",1718786346318,0.19890389,65302.0,65298.0,0.03921665]
["bitfinex","BTCUSD",1718786346563,0.19890389,65302.0,65298.0,0.02521665]
["bitfinex","BTCUSD",1718786347014,0.19890389,65302.0,65298.0,0.03921665]
["bitfinex","BTCUSD",1718786347246,0.153134,65302.0,65298.0,0.02521665]
["bitfinex","BTCUSD",1718786348193,0.19890389,65302.0,65298.0,0.02521665]
["bitfinex","BTCUSD",1718786348442,0.153134,65302.0,65298.0,0.02521665]
["bitfinex","BTCUSD",1718786349120,0.153134,65302.0,65298.0,0.03921665]
["bitfinex","BTCUSD",1718786349682,0.153134,65302.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786352830,0.153132,65303.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786353635,0.306266,65303.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786353828,0.153135,65302.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786354245,0.153135,65302.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786354637,0.153135,65302.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786354895,0.153135,65302.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786355471,0.02548487,65303.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786355675,0.306271,65302.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786355878,0.306268,65303.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786356089,0.306268,65303.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786356292,0.153136,65302.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786356495,0.153137,65301.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786356763,0.15314,65300.0,65298.0,0.01117185]
["bitfinex","BTCUSD",1718786356965,0.306268,65303.0,65298.0,0.01117185]
["bitfinex","BTCUSD",1718786357211,0.306274,65301.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786357404,0.153141,65300.0,65298.0,0.01117185]
["bitfinex","BTCUSD",1718786357933,0.153141,65300.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786358124,0.153141,65299.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786358443,0.153141,65299.0,65298.0,0.01117185]
["bitfinex","BTCUSD",1718786358663,0.153141,65299.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786359260,0.153141,65299.0,65298.0,0.01117185]
["bitfinex","BTCUSD",1718786359459,0.153141,65299.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786359658,0.153141,65299.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786359859,0.153141,65299.0,65298.0,0.02517185]
["bitfinex","BTCUSD",1718786360323,0.153141,65299.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786361676,0.459424,65299.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786368974,0.153141,65299.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786370606,0.459424,65299.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786371004,0.153141,65299.0,65298.0,0.03917185]
["bitfinex","BTCUSD",1718786371190,0.153141,65299.0,65298.0,0.03857185]
["bitfinex","BTCUSD",1718786373208,0.306266,65303.0,65298.0,0.03857185]
["bitfinex","BTCUSD",1718786373426,0.15314,65300.0,65298.0,0.03857185]
["bitfinex","BTCUSD",1718786374388,0.15314,65300.0,65298.0,0.01057185]
["bitfinex","BTCUSD",1718786374589,0.15314,65300.0,65298.0,0.02457185]
["bitfinex","BTCUSD",1718786374789,0.15314,65300.0,65298.0,0.028]
["bitfinex","BTCUSD",1718786374996,0.153141,65299.0,65298.0,0.014]
["bitfinex","BTCUSD",1718786375425,0.153141,65299.0,65298.0,0.028]
["bitfinex","BTCUSD",1718786376455,0.153141,65299.0,65298.0,0.014]
["bitfinex","BTCUSD",1718786376948,0.153141,65299.0,65294.0,0.0756]
["bitfinex","BTCUSD",1718786377337,0.153141,65299.0,65298.0,0.014]
["bitfinex","BTCUSD",1718786378732,0.153141,65299.0,65298.0,0.02518734]
["bitfinex","BTCUSD",1718786380178,0.04566734,65302.0,65299.0,0.1666]
["bitfinex","BTCUSD",1718786380399,0.19879734,65304.0,65300.0,0.1866]
["bitfinex","BTCUSD",1718786380619,0.15313,65304.0,65300.0,0.17778437]
["bitfinex","BTCUSD",1718786380815,0.19879734,65304.0,65300.0,0.19778437]
["bitfinex","BTCUSD",1718786381113,0.15313,65304.0,65300.0,0.19778437]
["bitfinex","BTCUSD",1718786381313,0.19879734,65304.0,65300.0,0.19778437]
["bitfinex","BTCUSD",1718786381660,0.19879734,65304.0,65300.0,0.17778437]
["bitfinex","BTCUSD",1718786381857,0.19879734,65304.0,65300.0,0.19778437]
["bitfinex","BTCUSD",1718786382063,0.19879734,65304.0,65300.0,0.21178437]
["bitfinex","BTCUSD",1718786382265,0.04566734,65303.0,65300.0,0.21178437]
["bitfinex","BTCUSD",1718786382666,0.04566734,65303.0,65300.0,0.22578437]
["bitfinex","BTCUSD",1718786383362,0.04566734,65303.0,65300.0,0.21178437]
["bitfinex","BTCUSD",1718786383564,0.04566734,65302.0,65300.0,0.21178437]
["bitfinex","BTCUSD",1718786383965,0.04566734,65302.0,65300.0,0.22578437]
["bitfinex","BTCUSD",1718786384159,0.04566734,65301.0,65300.0,0.22578437]
["bitfinex","BTCUSD",1718786384713,0.04566734,65301.0,65300.0,0.36492337]
["bitfinex","BTCUSD",1718786384917,0.02557557,65305.0,65304.0,0.173129]
["bitfinex","BTCUSD",1718786384918,0.04566734,65305.0,65304.0,0.173129]
["bitfinex","BTCUSD",1718786385241,0.09133468,65309.0,65304.0,0.173129]
["bitfinex","BTCUSD",1718786385242,0.04575683,65306.0,65304.0,0.1471]
["bitfinex","BTCUSD",1718786385445,0.04575683,65306.0,65305.0,0.0737]
["bitfinex","BTCUSD",1718786385745,0.04575683,65307.0,65306.0,0.247925]
["bitfinex","BTCUSD",1718786385942,0.04575683,65307.0,65306.0,0.267925]
["bitfinex","BTCUSD",1718786386194,0.04575683,65307.0,65306.0,0.26021801]
["bitfinex","BTCUSD",1718786387314,0.04575683,65308.0,65307.0,0.153122]
["bitfinex","BTCUSD",1718786387741,0.04575683,65308.0,65307.0,0.16541338]
["bitfinex","BTCUSD",1718786388152,0.04575683,65309.0,65307.0,0.16541338]
["bitfinex","BTCUSD",1718786388886,0.04575683,65309.0,65307.0,0.17641338]
["bitfinex","BTCUSD",1718786388887,0.04574436,65309.0,65307.0,0.17641338]
["bitfinex","BTCUSD",1718786389217,0.04574436,65309.0,65307.0,0.17441338]
["bitfinex","BTCUSD",1718786389533,0.04574436,65309.0,65307.0,0.17929478]
["bitfinex","BTCUSD",1718786389736,0.04574436,65309.0,65307.0,0.17029478]
["bitfinex","BTCUSD",1718786390162,0.14574436,65310.0,65307.0,0.17029478]
["bitfinex","BTCUSD",1718786390409,0.04574436,65310.0,65307.0,0.17029478]
["bitfinex","BTCUSD",1718786390610,0.04574436,65309.0,65307.0,0.03417278]
["bitfinex","BTCUSD",1718786391225,0.1938284,65311.0,65307.0,0.18729478]
["bitfinex","BTCUSD",1718786391226,0.04574436,65310.0,65307.0,0.18729478]
["bitfinex","BTCUSD",1718786391484,0.04574436,65310.0,65307.0,0.17829478]
["bitfinex","BTCUSD",1718786391660,0.04574436,65310.0,65307.0,0.18629478]
["bitfinex","BTCUSD",1718786392039,0.04572779,65310.0,65307.0,0.17029478]
["bitfinex","BTCUSD",1718786392361,0.04572779,65310.0,65307.0,0.17929478]
["bitfinex","BTCUSD",1718786392595,0.04572779,65310.0,65307.0,0.18629478]
["bitfinex","BTCUSD",1718786392810,0.04572779,65310.0,65307.0,0.20629478]
["bitfinex","BTCUSD",1718786393005,0.04572779,65310.0,65307.0,0.18629478]
["bitfinex","BTCUSD",1718786393128,0.17093965,65311.0,65307.0,0.18629478]
["bitfinex","BTCUSD",1718786393528,0.1,65310.0,65307.0,0.18629478]
["bitfinex","BTCUSD",1718786393781,0.07093965,65311.0,65307.0,0.17729478]
["bitfinex","BTCUSD",1718786394088,0.07093965,65311.0,65307.0,0.18529478]
["bitfinex","BTCUSD",1718786394690,0.07093965,65311.0,65307.0,0.17829478]
["bitfinex","BTCUSD",1718786394825,0.07093965,65311.0,65307.0,0.17029478]
["bitfinex","BTCUSD",1718786395034,0.07093965,65311.0,65307.0,0.19029478]
["bitfinex","BTCUSD",1718786395442,0.02521186,65311.0,65307.0,0.17029478]
["bitfinex","BTCUSD",1718786395814,0.14572779,65312.0,65307.0,0.17729478]
["bitfinex","BTCUSD",1718786395959,0.04572779,65311.0,65307.0,0.18329478]
["bitfinex","BTCUSD",1718786396737,0.04572779,65311.0,65307.0,0.17729478]
["bitfinex","BTCUSD",1718786397028,0.04572779,65311.0,65307.0,0.18129478]
["bitfinex","BTCUSD",1718786397324,0.32456305,65312.0,65307.0,0.18129478]
["bitfinex","BTCUSD",1718786397554,0.32456305,65312.0,65307.0,0.17729478]
["bitfinex","BTCUSD",1718786397667,0.32456305,65312.0,65307.0,0.18329478]
["bitfinex","BTCUSD",1718786397899,0.32453161,65312.0,65307.0,0.19016389]
["bitfinex","BTCUSD",1718786398237,0.04569635,65311.0,65307.0,0.19016389]
["bitfinex","BTCUSD",1718786398614,0.04569635,65311.0,65307.0,0.18316389]
["bitfinex","BTCUSD",1718786399018,0.04569635,65311.0,65307.0,0.03504189]
["bitfinex","BTCUSD",1718786399218,0.04569635,65311.0,65307.0,0.03004189]
["bitfinex","BTCUSD",1718786399648,0.04569635,65310.0,65307.0,0.03004189]
["bitfinex","BTCUSD",1718786400058,0.14569635,65310.0,65307.0,0.02404189]
["bitfinex","BTCUSD",1718786400271,0.29881235,65310.0,65307.0,0.02404189]
["bitfinex","BTCUSD",1718786400717,0.14569635,65310.0,65307.0,0.02404189]
["bitfinex","BTCUSD",1718786401094,0.14569635,65310.0,65307.0,0.03504189]
["bitfinex","BTCUSD",1718786401480,0.14569635,65310.0,65307.0,0.03104189]
["bitfinex","BTCUSD",1718786401692,0.29881135,65310.0,65307.0,0.02404189]
["bitfinex","BTCUSD",1718786402666,0.153118,65309.0,65307.0,0.03204189]
["bitfinex","BTCUSD",1718786402873,1.071843,65308.0,65307.0,0.03204189]
["bitfinex","BTCUSD",1718786403092,1.071843,65308.0,65307.0,0.03904189]
["bitfinex","BTCUSD",1718786403093,1.56270412,65308.0,65307.0,0.03904189]
["bitfinex","BTCUSD",1718786403295,1.74880258,65308.0,65307.0,0.015]
["bitfinex","BTCUSD",1718786403494,1.58570412,65308.0,65307.0,0.008]
["bitfinex","BTCUSD",1718786403989,1.69991571,65308.0,65307.0,0.016]
["bitfinex","BTCUSD",1718786404198,1.69991571,65308.0,65307.0,0.008]
["bitfinex","BTCUSD",1718786404422,0.306283,65300.0,65293.0,0.0871]
["bitfinex","BTCUSD",1718786404579,0.153147,65297.0,65295.0,0.07628172]
["bitfinex","BTCUSD",1718786405068,0.153147,65297.0,65296.0,0.0240811]
["bitfinex","BTCUSD",1718786407344,0.153147,65297.0,65296.0,0.0310811]
["bitfinex","BTCUSD",1718786408146,0.153147,65297.0,65296.0,0.0390811]
["bitfinex","BTCUSD",1718786411605,0.459439,65297.0,65296.0,0.0390811]
["bitfinex","BTCUSD",1718786414083,0.547839,65297.0,65296.0,0.0390811]
["bitfinex","BTCUSD",1718786414262,1.004331,65297.0,65296.0,0.0390811]
["bitfinex","BTCUSD",1718786414447,1.004331,65297.0,65296.0,0.015]
["bitfinex","BTCUSD",1718786414448,1.310623,65297.0,65296.0,0.015]
["bitfinex","BTCUSD",1718786414847,1.40199296,65297.0,65296.0,0.015]
["bitfinex","BTCUSD",1718786415501,1.91237612,65297.0,65296.0,0.015]
["bitfinex","BTCUSD",1718786415724,1.99914513,65297.0,65296.0,0.015]
["bitfinex","BTCUSD",1718786415991,2.16705055,65297.0,65296.0,0.015]
["bitfinex","BTCUSD",1718786416544,0.459529,65284.0,65282.0,0.45769034]
["bitfinex","BTCUSD",1718786416757,0.765882,65284.0,65282.0,0.45769034]
["bitfinex","BTCUSD",1718786416955,0.765882,65284.0,65283.0,0.02460358]
["bitfinex","BTCUSD",1718786417156,0.765882,65284.0,65283.0,0.00048]
["bitfinex","BTCUSD",1718786418449,0.79446267,65284.0,65283.0,0.00048]
["bitfinex","BTCUSD",1718786419074,0.79446267,65284.0,65283.0,0.01148]
["bitfinex","BTCUSD",1718786419968,0.79446267,65284.0,65283.0,0.02148]
["bitfinex","BTCUSD",1718786423777,0.48810967,65284.0,65283.0,0.18328]
["bitfinex","BTCUSD",1718786424142,0.48810967,65284.0,65283.0,0.19835724]
["bitfinex","BTCUSD",1718786424143,0.18175667,65284.0,65283.0,0.19835724]
["bitfinex","BTCUSD",1718786424549,0.48810967,65284.0,65283.0,0.19835724]
["bitfinex","BTCUSD",1718786425106,0.48810967,65284.0,65283.0,0.18328]
["bitfinex","BTCUSD",1718786425281,0.48810967,65284.0,65283.0,0.02148]
["bitfinex","BTCUSD",1718786425486,0.48810967,65284.0,65283.0,0.03655724]
["bitfinex","BTCUSD",1718786426415,0.57480967,65284.0,65283.0,0.03655724]
["bitfinex","BTCUSD",1718786426742,0.88116267,65284.0,65283.0,0.02148]
["bitfinex","BTCUSD",1718786429557,1.10081567,65284.0,65283.0,0.02148]
["bitfinex","BTCUSD",1718786429959,1.20081567,65284.0,65283.0,0.02148]
["bitfinex","BTCUSD",1718786430376,1.22071567,65284.0,65283.0,0.02148]
["bitfinex","BTCUSD",1718786430579,1.29422172,65284.0,65283.0,0.02148]
["bitfinex","BTCUSD",1718786430789,1.38192172,65284.0,65283.0,0.02148]
["bitfinex","BTCUSD",1718786432025,1.38192172,65284.0,65283.0,0.01048]
["bitfinex","BTCUSD",1718786432226,1.38192172,65284.0,65283.0,0.00048]
["bitfinex","BTCUSD",1718786432428,1.38192172,65284.0,65283.0,0.00748]
["bitfinex","BTCUSD",1718786432589,1.49456724,65284.0,65283.0,0.01348]
["bitfinex","BTCUSD",1718786432788,1.51446724,65284.0,65283.0,0.01348]
["bitfinex","BTCUSD",1718786433398,1.49456724,65284.0,65283.0,0.01348]
["bitfinex","BTCUSD",1718786433603,1.51446724,65284.0,65283.0,0.01348]
["bitfinex","BTCUSD",1718786435238,1.51446724,65284.0,65283.0,0.00648]
["bitfinex","BTCUSD",1718786435456,1.51446724,65284.0,65283.0,0.00348]
["bitfinex","BTCUSD",1718786435698,1.51446724,65284.0,65283.0,0.00548]
["bitfinex","BTCUSD",1718786436205,1.49456724,65284.0,65283.0,0.00548]
["bitfinex","BTCUSD",1718786436409,1.51446724,65284.0,65283.0,0.00548]
["bitfinex","BTCUSD",1718786438502,1.49456724,65284.0,65283.0,0.00548]
["bitfinex","BTCUSD",1718786438710,1.52772172,65284.0,65283.0,0.00548]
["bitfinex","BTCUSD",1718786439906,1.45322172,65284.0,65283.0,0.00548]
["bitfinex","BTCUSD",1718786440113,1.52772172,65284.0,65283.0,0.00548]
["bitfinex","BTCUSD",1718786444647,0.17040605,65284.0,65283.0,0.16518]
["bitfinex","BTCUSD",1718786444871,0.02498256,65284.0,65283.0,0.16518]
["bitfinex","BTCUSD",1718786445072,0.1,65288.0,65283.0,0.08751602]
["bitfinex","BTCUSD",1718786445298,0.153163,65290.0,65286.0,0.0702]
["bitfinex","BTCUSD",1718786445475,0.153169,65288.0,65286.0,0.0702]
["bitfinex","BTCUSD",1718786445674,0.153169,65288.0,65287.0,0.01183045]
["bitfinex","BTCUSD",1718786445874,0.1,65287.0,65286.0,0.0702]
["bitfinex","BTCUSD",1718786446232,0.1,65287.0,65286.0,0.08203184]
["bitfinex","BTCUSD",1718786446682,0.1,65287.0,65286.0,0.08803184]
["bitfinex","BTCUSD",1718786446853,0.1,65287.0,65286.0,0.0762]
["bitfinex","BTCUSD",1718786447082,0.1,65287.0,65286.0,0.08203184]
["bitfinex","BTCUSD",1718786447699,0.253169,65287.0,65286.0,0.0702]
["bitfinex","BTCUSD",1718786448986,0.253169,65287.0,65286.0,0.09403184]
["bitfinex","BTCUSD",1718786449585,0.559508,65287.0,65286.0,0.09403184]
["bitfinex","BTCUSD",1718786450135,0.253169,65287.0,65286.0,0.0822]
["bitfinex","BTCUSD",1718786451759,0.559508,65287.0,65286.0,0.0822]
["bitfinex","BTCUSD",1718786458478,0.60509387,65287.0,65286.0,0.0822]
["bitfinex","BTCUSD",1718786460429,0.559508,65287.0,65286.0,0.0822]
["bitfinex","BTCUSD",1718786460639,0.559508,65287.0,65286.0,0.012]
["bitfinex","BTCUSD",1718786461094,0.865847,65287.0,65286.0,0.012]
["bitfinex","BTCUSD",1718786461324,0.865847,65287.0,65286.0,0.1013]
["bitfinex","BTCUSD",1718786461325,0.95701875,65287.0,65286.0,0.1013]
["bitfinex","BTCUSD",1718786461574,0.95701875,65287.0,65286.0,0.012]
["bitfinex","BTCUSD",1718786461575,0.865847,65287.0,65286.0,0.012]
["bitfinex","BTCUSD",1718786461967,1.032247,65287.0,65286.0,0.012]
["bitfinex","BTCUSD",1718786462443,0.865847,65287.0,65286.0,0.012]
["bitfinex","BTCUSD",1718786462647,0.865847,65287.0,65286.0,0.006]
["bitfinex","BTCUSD",1718786463064,0.867847,65287.0,65286.0,0.006]
["bitfinex","BTCUSD",1718786463497,0.765872,65285.0,65284.0,0.0887]
["bitfinex","BTCUSD",1718786463704,0.940372,65285.0,65284.0,0.0887]
["bitfinex","BTCUSD",1718786463908,0.765882,65284.0,65283.0,0.00048]
["bitfinex","BTCUSD",1718786464115,0.865882,65284.0,65283.0,0.00048]
["bitfinex","BTCUSD",1718786465365,0.98012471,65284.0,65283.0,0.00048]
["bitfinex","BTCUSD",1718786465577,0.865882,65284.0,65283.0,0.00048]
["bitfinex","BTCUSD",1718786465783,0.940382,65284.0,65283.0,0.00048]
["bitfinex","BTCUSD",1718786465983,0.940382,65284.0,65283.0,0.00148]
["bitfinex","BTCUSD",1718786466263,1.101382,65284.0,65283.0,0.00148]
["bitfinex","BTCUSD",1718786466461,1.027982,65284.0,65283.0,0.00148]
["bitfinex","BTCUSD",1718786466646,0.940382,65284.0,65283.0,0.00148]
["bitfinex","BTCUSD",1718786466993,0.940382,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786467533,1.246735,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786467984,1.172235,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786468153,1.246735,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786470714,1.172235,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786470927,1.246735,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786471572,1.407335,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786471785,1.246735,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786472557,1.415835,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786472962,1.246735,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786475523,1.172235,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786475713,1.246735,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786477917,1.172235,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786478418,1.246735,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786479818,1.172235,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786480159,1.246735,65284.0,65283.0,0.16668]
["bitfinex","BTCUSD",1718786480554,1.760688,65284.0,65283.0,0.00448]
["bitfinex","BTCUSD",1718786480767,1.760688,65284.0,65270.0,0.4694]
["bitfinex","BTCUSD",1718786480768,0.153207,65271.0,65270.0,0.4694]
["bitfinex","BTCUSD",1718786480979,0.840535,65271.0,65270.0,0.4694]
["bitfinex","BTCUSD",1718786481159,1.246949,65271.0,65270.0,0.48125412]
["bitfinex","BTCUSD",1718786481364,1.36116073,65271.0,65270.0,0.4694]
["bitfinex","BTCUSD",1718786481595,1.66757473,65271.0,65270.0,0.01185412]
["bitfinex","BTCUSD",1718786481808,1.573263,65271.0,65270.0,0.01185412]
["bitfinex","BTCUSD",1718786482021,1.573263,65271.0,65254.0,0.1622]
["bitfinex","BTCUSD",1718786482022,0.766222,65255.0,65254.0,0.1622]
["bitfinex","BTCUSD",1718786482226,0.766222,65255.0,65249.0,0.24656112]
["bitfinex","BTCUSD",1718786482429,0.153256,65250.0,65249.0,0.24656112]
["bitfinex","BTCUSD",1718786482841,0.153256,65250.0,65249.0,0.31476112]
["bitfinex","BTCUSD",1718786483170,0.766282,65250.0,65249.0,0.0682]
["bitfinex","BTCUSD",1718786483372,1.072795,65250.0,65249.0,0.0682]
["bitfinex","BTCUSD",1718786483974,1.11844055,65250.0,65249.0,0.0682]
["bitfinex","BTCUSD",1718786484183,1.072795,65250.0,65249.0,0.0682]
["bitfinex","BTCUSD",1718786484853,0.459804,65245.0,65244.0,0.089]
["bitfinex","BTCUSD",1718786485023,0.459804,65245.0,65244.0,0.1637]
["bitfinex","BTCUSD",1718786485830,0.153268,65245.0,65244.0,0.1637]
["bitfinex","BTCUSD",1718786486472,0.001,65245.0,65244.0,0.1777]
["bitfinex","BTCUSD",1718786486700,0.001,65245.0,65244.0,0.57803112]
["bitfinex","BTCUSD",1718786486942,0.001,65245.0,65244.0,0.48353112]
["bitfinex","BTCUSD",1718786487126,0.001,65245.0,65244.0,0.34326112]
["bitfinex","BTCUSD",1718786488683,0.001,65245.0,65244.0,0.36326112]
["bitfinex","BTCUSD",1718786490420,0.001,65245.0,65244.0,0.51653112]
["bitfinex","BTCUSD",1718786490621,0.001,65245.0,65244.0,0.36326112]
["bitfinex","BTCUSD",1718786490831,0.001,65245.0,65244.0,0.34326112]
["bitfinex","BTCUSD",1718786491068,0.154268,65245.0,65244.0,0.1017]
["bitfinex","BTCUSD",1718786491276,0.154268,65245.0,65244.0,0.027]
["bitfinex","BTCUSD",1718786497790,0.154268,65245.0,65244.0,0.03952749]
["bitfinex","BTCUSD",1718786498536,0.001,65245.0,65244.0,0.03952749]
["bitfinex","BTCUSD",1718786501795,0.154268,65245.0,65244.0,0.03952749]
["bitfinex","BTCUSD",1718786501957,0.86734,65245.0,65244.0,0.03952749]
["bitfinex","BTCUSD",1718786502159,1.03624,65245.0,65244.0,0.03952749]
["bitfinex","BTCUSD",1718786502365,1.03624,65245.0,65244.0,0.027]
["bitfinex","BTCUSD",1718786502775,1.342776,65245.0,65244.0,0.027]
["bitfinex","BTCUSD",1718786502973,1.342776,65245.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786502974,1.440276,65245.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786503493,0.459853,65238.0,65237.0,0.0716]
["bitfinex","BTCUSD",1718786503908,0.459853,65238.0,65237.0,0.0841392]
["bitfinex","BTCUSD",1718786504324,0.459853,65238.0,65237.0,0.0125392]
["bitfinex","BTCUSD",1718786504698,0.306575,65237.0,65232.0,0.0873]
["bitfinex","BTCUSD",1718786504909,0.153296,65233.0,65232.0,0.0873]
["bitfinex","BTCUSD",1718786506244,0.153296,65233.0,65232.0,0.1013]
["bitfinex","BTCUSD",1718786507014,0.306575,65237.0,65232.0,0.1353]
["bitfinex","BTCUSD",1718786507217,0.001,65238.0,65232.0,0.1353]
["bitfinex","BTCUSD",1718786507218,0.001,65233.0,65232.0,0.1353]
["bitfinex","BTCUSD",1718786507342,0.001,65233.0,65232.0,0.2098]
["bitfinex","BTCUSD",1718786507749,0.001,65233.0,65232.0,0.437398]
["bitfinex","BTCUSD",1718786507969,0.001,65233.0,65232.0,0.43666112]
["bitfinex","BTCUSD",1718786508435,0.001,65233.0,65232.0,0.57595912]
["bitfinex","BTCUSD",1718786508841,0.001,65233.0,65232.0,1.20315312]
["bitfinex","BTCUSD",1718786509014,0.001,65233.0,65232.0,1.12865312]
["bitfinex","BTCUSD",1718786509219,0.001,65233.0,65232.0,1.18915312]
["bitfinex","BTCUSD",1718786509593,0.001,65233.0,65232.0,1.12865312]
["bitfinex","BTCUSD",1718786509810,0.001,65233.0,65232.0,1.20315312]
["bitfinex","BTCUSD",1718786512631,0.001,65233.0,65232.0,1.21570069]
["bitfinex","BTCUSD",1718786512837,0.001,65233.0,65232.0,1.44779769]
["bitfinex","BTCUSD",1718786513043,0.001,65233.0,65232.0,1.52229769]
["bitfinex","BTCUSD",1718786515960,0.001,65233.0,65232.0,1.62429769]
["bitfinex","BTCUSD",1718786519525,0.001,65233.0,65232.0,1.52229769]
["bitfinex","BTCUSD",1718786520140,0.001,65233.0,65232.0,1.62429769]
["bitfinex","BTCUSD",1718786520342,0.001,65233.0,65232.0,1.52229769]
["bitfinex","BTCUSD",1718786522456,0.001,65233.0,65232.0,1.62429769]
["bitfinex","BTCUSD",1718786526381,0.02912747,65252.0,65234.0,0.1]
["bitfinex","BTCUSD",1718786526610,0.04564279,65249.0,65247.0,0.02]
["bitfinex","BTCUSD",1718786526820,0.06846419,65251.0,65246.0,0.02]
["bitfinex","BTCUSD",1718786526821,0.04564279,65251.0,65246.0,0.02]
["bitfinex","BTCUSD",1718786527024,0.04564279,65251.0,65248.0,0.0125208]
["bitfinex","BTCUSD",1718786527377,0.04564279,65251.0,65244.0,0.0897]
["bitfinex","BTCUSD",1718786527624,0.04564279,65251.0,65249.0,0.01251913]
["bitfinex","BTCUSD",1718786528002,0.04564279,65252.0,65250.0,0.01251745]
["bitfinex","BTCUSD",1718786528403,0.04564279,65252.0,65244.0,0.0897]
["bitfinex","BTCUSD",1718786528645,0.04564279,65251.0,65248.0,0.004]
["bitfinex","BTCUSD",1718786528807,0.04564279,65251.0,65244.0,0.0897]
["bitfinex","BTCUSD",1718786528808,0.14564279,65252.0,65245.0,0.01252582]
["bitfinex","BTCUSD",1718786529003,0.04564279,65252.0,65245.0,0.01252582]
["bitfinex","BTCUSD",1718786529208,0.1,65251.0,65250.0,0.003]
["bitfinex","BTCUSD",1718786529621,0.1,65251.0,65244.0,0.0897]
["bitfinex","BTCUSD",1718786530030,0.1,65251.0,65245.0,0.01252582]
["bitfinex","BTCUSD",1718786530233,0.04564279,65252.0,65245.0,0.01352582]
["bitfinex","BTCUSD",1718786530790,0.04564279,65252.0,65245.0,0.01252582]
["bitfinex","BTCUSD",1718786531060,0.04564279,65252.0,65248.0,0.004]
["bitfinex","BTCUSD",1718786531296,0.04564279,65252.0,65245.0,0.01252582]
["bitfinex","BTCUSD",1718786531487,0.04564279,65252.0,65246.0,0.01252415]
["bitfinex","BTCUSD",1718786531685,0.04564279,65252.0,65245.0,0.003]
["bitfinex","BTCUSD",1718786531894,0.04564279,65252.0,65244.0,0.22597]
["bitfinex","BTCUSD",1718786532094,0.04564279,65252.0,65246.0,0.01252415]
["bitfinex","BTCUSD",1718786532244,0.04564279,65252.0,65248.0,0.003]
["bitfinex","BTCUSD",1718786532656,0.04564279,65252.0,65249.0,0.01251913]
["bitfinex","BTCUSD",1718786532864,0.04564279,65252.0,65246.0,0.02]
["bitfinex","BTCUSD",1718786533068,0.04564279,65252.0,65250.0,0.01251745]
["bitfinex","BTCUSD",1718786533419,0.04564279,65252.0,65245.0,0.024]
["bitfinex","BTCUSD",1718786533558,0.04564279,65252.0,65251.0,0.01251578]
["bitfinex","BTCUSD",1718786533906,0.04564279,65252.0,65245.0,0.07928172]
["bitfinex","BTCUSD",1718786534123,0.04564279,65252.0,65251.0,0.01251578]
["bitfinex","BTCUSD",1718786534351,0.04564279,65252.0,65246.0,0.001]
["bitfinex","BTCUSD",1718786534523,0.04564279,65252.0,65245.0,0.07628172]
["bitfinex","BTCUSD",1718786534662,0.04564279,65252.0,65248.0,0.003]
["bitfinex","BTCUSD",1718786534866,0.16973775,65253.0,65251.0,0.001]
["bitfinex","BTCUSD",1718786535098,0.1,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718786535313,0.14564279,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718786535517,0.1,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718786535714,0.14564279,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718786535914,0.1,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718786536121,0.14564279,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718786536754,0.04564279,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718786537154,0.04564279,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718786537770,0.04564279,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1718786538905,0.16973775,65253.0,65251.0,0.005]
["bitfinex","BTCUSD",1718786539106,0.1,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1718786539307,0.06973775,65253.0,65251.0,0.005]
["bitfinex","BTCUSD",1718786539514,0.04564279,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1718786539861,0.04564279,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718786540936,0.04564279,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718786541134,0.1,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718786541331,0.1,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718786541641,0.16846419,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718786541870,0.16846419,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718786542072,0.06846419,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718786542270,0.06846419,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718786542863,0.22506419,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718786543215,0.2566,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718786544077,0.409852,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718786544274,0.716356,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718786544442,1.352364,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718786545061,1.46637845,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718786545635,0.0871,65245.0,65238.0,0.07628172]
["bitfinex","BTCUSD",1718786545980,0.0871,65245.0,65239.0,0.01253344]
["bitfinex","BTCUSD",1718786546390,0.0871,65245.0,65238.0,0.07628172]
["bitfinex","BTCUSD",1718786546796,0.153271,65244.0,65239.0,0.01253344]
["bitfinex","BTCUSD",1718786547124,0.153271,65244.0,65238.0,0.08428172]
["bitfinex","BTCUSD",1718786547331,0.153271,65244.0,65240.0,0.01253176]
["bitfinex","BTCUSD",1718786547507,0.153271,65244.0,65238.0,0.08428172]
["bitfinex","BTCUSD",1718786547708,0.153271,65244.0,65241.0,0.01253009]
["bitfinex","BTCUSD",1718786548042,0.153271,65244.0,65238.0,0.08428172]
["bitfinex","BTCUSD",1718786548456,0.1573,65245.0,65242.0,0.01252842]
["bitfinex","BTCUSD",1718786548642,0.1573,65245.0,65239.0,0.009]
["bitfinex","BTCUSD",1718786548643,0.0871,65245.0,65239.0,0.02]
["bitfinex","BTCUSD",1718786548859,0.19896693,65246.0,65240.0,0.02]
["bitfinex","BTCUSD",1718786549093,0.19896693,65246.0,65243.0,0.0675]
["bitfinex","BTCUSD",1718786550240,0.04569893,65246.0,65245.0,0.23598172]
["bitfinex","BTCUSD",1718786550642,0.1,65247.0,65245.0,0.24850512]
["bitfinex","BTCUSD",1718786551088,0.04569893,65250.0,65246.0,0.02]
["bitfinex","BTCUSD",1718786551329,0.14569893,65251.0,65247.0,0.02]
["bitfinex","BTCUSD",1718786551461,0.14569893,65251.0,65247.0,0.03252005]
["bitfinex","BTCUSD",1718786551672,0.14569893,65251.0,65247.0,0.01252005]
["bitfinex","BTCUSD",1718786551884,0.14569893,65251.0,65245.0,0.26298172]
["bitfinex","BTCUSD",1718786552084,0.14569893,65251.0,65248.0,0.01251838]
["bitfinex","BTCUSD",1718786552382,0.14569893,65251.0,65245.0,0.25598172]
["bitfinex","BTCUSD",1718786552606,0.14569893,65251.0,65249.0,0.01251671]
["bitfinex","BTCUSD",1718786552815,0.14569893,65251.0,65247.0,0.001]
["bitfinex","BTCUSD",1718786553025,0.14569893,65251.0,65250.0,0.01251503]
["bitfinex","BTCUSD",1718786553226,0.04569893,65251.0,65247.0,0.021]
["bitfinex","BTCUSD",1718786553600,0.04569893,65251.0,65250.0,0.02]
["bitfinex","BTCUSD",1718786553816,0.061409,65269.0,65250.0,0.02]
["bitfinex","BTCUSD",1718786553817,0.04569893,65257.0,65256.0,0.173242]
["bitfinex","BTCUSD",1718786554024,0.60511735,65268.0,65258.0,0.1767]
["bitfinex","BTCUSD",1718786554025,0.04569893,65264.0,65258.0,0.1767]
["bitfinex","BTCUSD",1718786554296,0.04569893,65267.0,65260.0,0.07628172]
["bitfinex","BTCUSD",1718786555186,0.0751602,65268.0,65260.0,0.07628172]
["bitfinex","BTCUSD",1718786556220,0.02946127,65268.0,65260.0,0.07628172]
["bitfinex","BTCUSD",1718786556442,0.001,65268.0,65260.0,0.07628172]
["bitfinex","BTCUSD",1718786557248,0.001,65268.0,65260.0,0.07728172]
["bitfinex","BTCUSD",1718786557578,0.001,65268.0,65260.0,0.07628172]
["bitfinex","BTCUSD",1718786557822,0.001,65268.0,65261.0,0.01249664]
["bitfinex","BTCUSD",1718786559553,0.001,65268.0,65261.0,0.16572664]
["bitfinex","BTCUSD",1718786559726,0.04570031,65271.0,65261.0,0.16572664]
["bitfinex","BTCUSD",1718786559935,0.04570031,65271.0,65261.0,0.01249664]
["bitfinex","BTCUSD",1718786560145,0.001,65268.0,65261.0,0.01249664]
["bitfinex","BTCUSD",1718786560681,0.001,65268.0,65264.0,0.0745]
["bitfinex","BTCUSD",1718786560879,0.14570031,65273.0,65264.0,0.06911925]
["bitfinex","BTCUSD",1718786560880,0.023,65272.0,65264.0,0.06911925]
["bitfinex","BTCUSD",1718786561077,0.004,65271.0,65264.0,0.06911925]
["bitfinex","BTCUSD",1718786561292,0.004,65271.0,65265.0,0.01375976]
["bitfinex","BTCUSD",1718786561457,0.04965871,65271.0,65265.0,0.01375976]
["bitfinex","BTCUSD",1718786562446,0.05265871,65271.0,65265.0,0.01375976]
["bitfinex","BTCUSD",1718786562690,0.007,65271.0,65270.0,0.45720072]
["bitfinex","BTCUSD",1718786562920,0.003,65271.0,65270.0,0.85397084]
["bitfinex","BTCUSD",1718786563326,0.003,65271.0,65270.0,0.86760302]
["bitfinex","BTCUSD",1718786563982,0.003,65271.0,65270.0,0.95600302]
["bitfinex","BTCUSD",1718786564176,0.006,65271.0,65270.0,0.95600302]
["bitfinex","BTCUSD",1718786564381,0.0302321,65283.0,65273.0,0.02]
["bitfinex","BTCUSD",1718786564615,0.0302321,65283.0,65277.0,0.0745]
["bitfinex","BTCUSD",1718786564826,0.061395,65284.0,65277.0,0.0745]
["bitfinex","BTCUSD",1718786565039,0.061395,65284.0,65278.0,0.01361732]
["bitfinex","BTCUSD",1718786566974,0.023,65283.0,65278.0,0.01661732]
["bitfinex","BTCUSD",1718786567180,0.023,65283.0,65279.0,0.01361546]
["bitfinex","BTCUSD",1718786567384,0.023,65283.0,65278.0,0.003]
["bitfinex","BTCUSD",1718786567712,0.123,65283.0,65278.0,0.007]
["bitfinex","BTCUSD",1718786567913,0.123,65283.0,65278.0,0.004]
["bitfinex","BTCUSD",1718786568093,0.123,65283.0,65267.0,0.0745]
["bitfinex","BTCUSD",1718786568304,0.123,65283.0,65279.0,0.01661546]
["bitfinex","BTCUSD",1718786568506,0.123,65283.0,65279.0,0.003]
["bitfinex","BTCUSD",1718786568819,0.123,65283.0,65270.0,0.0745]
["bitfinex","BTCUSD",1718786569064,0.124,65283.0,65270.0,0.0745]
["bitfinex","BTCUSD",1718786569244,0.124,65283.0,65278.0,0.004]
["bitfinex","BTCUSD",1718786569421,0.123,65283.0,65278.0,0.004]
["bitfinex","BTCUSD",1718786570289,0.123,65283.0,65270.0,0.0745]
["bitfinex","BTCUSD",1718786570734,0.125,65283.0,65279.0,0.01361546]
["bitfinex","BTCUSD",1718786570921,0.126,65283.0,65279.0,0.01361546]
["bitfinex","BTCUSD",1718786571239,0.123,65283.0,65270.0,0.0745]
["bitfinex","BTCUSD",1718786571650,0.123,65283.0,65272.0,0.0735]
["bitfinex","BTCUSD",1718786571823,0.123,65283.0,65273.0,0.1609]
["bitfinex","BTCUSD",1718786572100,0.123,65283.0,65273.0,0.1745266]
["bitfinex","BTCUSD",1718786572512,0.124,65283.0,65273.0,0.1745266]
["bitfinex","BTCUSD",1718786572918,0.123,65283.0,65274.0,0.02]
["bitfinex","BTCUSD",1718786573335,0.123,65283.0,65274.0,0.03362475]
["bitfinex","BTCUSD",1718786573494,0.123,65283.0,65274.0,0.01362475]
["bitfinex","BTCUSD",1718786573896,0.123,65283.0,65274.0,0.02362475]
["bitfinex","BTCUSD",1718786574104,0.123,65283.0,65274.0,0.03362475]
["bitfinex","BTCUSD",1718786574306,0.123,65283.0,65274.0,0.01762475]
["bitfinex","BTCUSD",1718786575744,0.1,65283.0,65278.0,0.0745]
["bitfinex","BTCUSD",1718786575986,0.061395,65284.0,65281.0,0.0745]
["bitfinex","BTCUSD",1718786576133,0.0836,65293.0,65282.0,0.0745]
["bitfinex","BTCUSD",1718786576312,0.061377,65287.0,65282.0,0.08810989]
["bitfinex","BTCUSD",1718786576935,0.123,65292.0,65282.0,0.08810989]
["bitfinex","BTCUSD",1718786577117,0.123,65292.0,65282.0,0.0745]
["bitfinex","BTCUSD",1718786577324,0.276158,65292.0,65283.0,0.01360803]
["bitfinex","BTCUSD",1718786577599,0.061376,65291.0,65282.0,0.0745]
["bitfinex","BTCUSD",1718786577777,0.023,65290.0,65279.0,0.1753]
["bitfinex","BTCUSD",1718786577986,0.023,65290.0,65283.0,0.01360803]
["bitfinex","BTCUSD",1718786578180,0.0975,65290.0,65280.0,0.02]
["bitfinex","BTCUSD",1718786578338,0.1975,65290.0,65284.0,0.01360618]
["bitfinex","BTCUSD",1718786578540,0.1975,65290.0,65282.0,0.001]
["bitfinex","BTCUSD",1718786578771,0.1975,65290.0,65285.0,0.01360432]
["bitfinex","BTCUSD",1718786578964,0.001,65287.0,65282.0,0.001]
["bitfinex","BTCUSD",1718786579191,0.001,65287.0,65286.0,0.01360246]
["bitfinex","BTCUSD",1718786579577,0.2005,65290.0,65279.0,0.1553]
["bitfinex","BTCUSD",1718786579778,0.2015,65290.0,65286.0,0.01360246]
["bitfinex","BTCUSD",1718786579991,0.2015,65290.0,65279.0,0.1553]
["bitfinex","BTCUSD",1718786580165,0.1975,65290.0,65287.0,0.01360061]
["bitfinex","BTCUSD",1718786580363,0.1975,65290.0,65279.0,0.1553]
["bitfinex","BTCUSD",1718786580577,0.001,65287.0,65281.0,0.02]
["bitfinex","BTCUSD",1718786580775,0.001,65287.0,65279.0,0.1753]
["bitfinex","BTCUSD",1718786581334,0.001,65287.0,65281.0,0.02]
["bitfinex","BTCUSD",1718786581559,0.001,65287.0,65279.0,0.1753]
["bitfinex","BTCUSD",1718786582134,0.350663,65290.0,65279.0,0.1753]
["bitfinex","BTCUSD",1718786582533,0.354663,65290.0,65279.0,0.1753]
["bitfinex","BTCUSD",1718786583387,0.354663,65290.0,65281.0,0.02]
["bitfinex","BTCUSD",1718786583587,0.153165,65289.0,65281.0,0.02]
["bitfinex","BTCUSD",1718786583921,0.1,65288.0,65279.0,0.1753]
["bitfinex","BTCUSD",1718786584739,0.1,65288.0,65281.0,0.02]
["bitfinex","BTCUSD",1718786585972,0.1,65288.0,65283.0,0.02]
["bitfinex","BTCUSD",1718786586175,0.11333833,65293.0,65282.0,0.07628172]
["bitfinex","BTCUSD",1718786586176,0.153133,65303.0,65291.0,0.0678]
["bitfinex","BTCUSD",1718786586382,0.1577,65307.0,65293.0,0.09628172]
["bitfinex","BTCUSD",1718786586582,0.061365,65301.0,65296.0,0.0745]
["bitfinex","BTCUSD",1718786586816,0.061365,65301.0,65297.0,0.087]
["bitfinex","BTCUSD",1718786587019,0.03004797,65307.0,65300.0,0.21818172]
["bitfinex","BTCUSD",1718786587225,0.061361,65306.0,65300.0,0.21818172]
["bitfinex","BTCUSD",1718786587625,0.153116,65310.0,65300.0,0.23818172]
["bitfinex","BTCUSD",1718786587831,0.061358,65309.0,65301.0,0.01357462]
["bitfinex","BTCUSD",1718786588034,0.153121,65308.0,65301.0,0.01357462]
["bitfinex","BTCUSD",1718786588429,0.1,65307.0,65301.0,0.01357462]
["bitfinex","BTCUSD",1718786589107,0.003,65303.0,65300.0,0.0674]
["bitfinex","BTCUSD",1718786589343,0.153126,65306.0,65302.0,0.01357277]
["bitfinex","BTCUSD",1718786589344,0.1,65305.0,65302.0,0.01357277]
["bitfinex","BTCUSD",1718786589545,0.1,65305.0,65300.0,0.0674]
["bitfinex","BTCUSD",1718786589749,0.1,65305.0,65303.0,0.01357091]
["bitfinex","BTCUSD",1718786590118,0.1,65305.0,65300.0,0.0674]
["bitfinex","BTCUSD",1718786590342,0.1,65305.0,65300.0,0.0684]
["bitfinex","BTCUSD",1718786590514,0.1,65305.0,65304.0,0.01356906]
["bitfinex","BTCUSD",1718786590719,0.1,65305.0,65300.0,0.0674]
["bitfinex","BTCUSD",1718786591184,0.1,65305.0,65289.0,0.0667]
["bitfinex","BTCUSD",1718786591388,0.0745,65290.0,65285.0,0.0667]
["bitfinex","BTCUSD",1718786591600,0.153175,65285.0,65281.0,0.0667]
["bitfinex","BTCUSD",1718786592802,0.153175,65285.0,65281.0,0.0807]
["bitfinex","BTCUSD",1718786593376,0.306342,65287.0,65281.0,0.014]
["bitfinex","BTCUSD",1718786593572,0.153181,65282.0,65281.0,0.028]
["bitfinex","BTCUSD",1718786593776,0.459544,65282.0,65281.0,0.028]
["bitfinex","BTCUSD",1718786594181,0.153181,65282.0,65281.0,0.028]
["bitfinex","BTCUSD",1718786594796,0.459544,65282.0,65281.0,0.014]
["bitfinex","BTCUSD",1718786595203,0.459544,65282.0,65281.0,0.028]
["bitfinex","BTCUSD",1718786595409,0.459544,65282.0,65281.0,0.014]
["bitfinex","BTCUSD",1718786595654,0.153184,65281.0,65277.0,0.0689]
["bitfinex","BTCUSD",1718786596764,0.306369,65281.0,65277.0,0.0689]
["bitfinex","BTCUSD",1718786596967,0.153188,65279.0,65277.0,0.0689]
["bitfinex","BTCUSD",1718786597596,0.153188,65279.0,65277.0,0.0829]
["bitfinex","BTCUSD",1718786597947,0.153188,65279.0,65277.0,0.0969]
["bitfinex","BTCUSD",1718786598683,0.153188,65279.0,65277.0,0.0829]
["bitfinex","BTCUSD",1718786598915,0.306338,65288.0,65277.0,0.0829]
["bitfinex","BTCUSD",1718786599031,0.153189,65279.0,65277.0,0.0829]
["bitfinex","BTCUSD",1718786599236,0.153189,65279.0,65277.0,0.0689]
["bitfinex","BTCUSD",1718786599446,0.154189,65279.0,65278.0,0.03416286]
["bitfinex","BTCUSD",1718786599650,0.154189,65279.0,65277.0,0.0969]
["bitfinex","BTCUSD",1718786599873,0.154189,65279.0,65278.0,0.03416286]
["bitfinex","BTCUSD",1718786600118,0.154189,65279.0,65277.0,0.0969]
["bitfinex","BTCUSD",1718786600317,0.15319,65278.0,65277.0,0.0969]
["bitfinex","BTCUSD",1718786600543,0.15319,65278.0,65277.0,0.0829]
["bitfinex","BTCUSD",1718786601098,0.15319,65278.0,65277.0,0.0689]
["bitfinex","BTCUSD",1718786601777,0.153202,65273.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718786601986,0.153202,65273.0,65267.0,0.22884284]
["bitfinex","BTCUSD",1718786602215,0.001,65278.0,65277.0,0.014]
["bitfinex","BTCUSD",1718786602652,0.306406,65273.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718786602851,0.153208,65271.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718786603050,0.153208,65271.0,65268.0,0.03421858]
["bitfinex","BTCUSD",1718786603250,0.153208,65271.0,65267.0,0.09028172]
["bitfinex","BTCUSD",1718786604229,0.153208,65271.0,65268.0,0.014]
["bitfinex","BTCUSD",1718786604657,0.153208,65271.0,65267.0,0.09028172]
["bitfinex","BTCUSD",1718786604863,0.153208,65271.0,65267.0,0.10428172]
["bitfinex","BTCUSD",1718786605228,0.153208,65271.0,65267.0,0.09028172]
["bitfinex","BTCUSD",1718786605419,0.154208,65271.0,65268.0,0.014]
["bitfinex","BTCUSD",1718786606063,0.153208,65271.0,65267.0,0.09028172]
["bitfinex","BTCUSD",1718786606270,0.154208,65271.0,65267.0,0.10428172]
["bitfinex","BTCUSD",1718786606481,0.154208,65271.0,65267.0,0.09028172]
["bitfinex","BTCUSD",1718786606682,0.154208,65271.0,65268.0,0.014]
["bitfinex","BTCUSD",1718786607056,0.154208,65271.0,65267.0,0.09028172]
["bitfinex","BTCUSD",1718786607281,0.30642,65270.0,65267.0,0.028]
["bitfinex","BTCUSD",1718786607482,0.153213,65269.0,65267.0,0.028]
["bitfinex","BTCUSD",1718786607889,0.153213,65269.0,65268.0,0.014]
["bitfinex","BTCUSD",1718786608083,0.153213,65269.0,65267.0,0.014]
["bitfinex","BTCUSD",1718786608671,0.153213,65269.0,65264.0,0.1765]
["bitfinex","BTCUSD",1718786608872,0.153213,65269.0,65268.0,0.014]
["bitfinex","BTCUSD",1718786609566,0.153213,65269.0,65264.0,0.1765]
["bitfinex","BTCUSD",1718786609736,0.154213,65269.0,65267.0,0.028]
["bitfinex","BTCUSD",1718786609980,0.154213,65269.0,65267.0,0.014]
["bitfinex","BTCUSD",1718786610382,0.154213,65269.0,65268.0,0.014]
["bitfinex","BTCUSD",1718786610539,0.001,65269.0,65267.0,0.014]
["bitfinex","BTCUSD",1718786611256,0.15321,65270.0,65264.0,0.1905]
["bitfinex","BTCUSD",1718786611257,0.15321,65270.0,65268.0,0.03421858]
["bitfinex","BTCUSD",1718786611459,0.001,65269.0,65268.0,0.04821858]
["bitfinex","BTCUSD",1718786611660,0.001,65269.0,65268.0,0.014]
["bitfinex","BTCUSD",1718786611852,0.153208,65271.0,65268.0,0.03421858]
["bitfinex","BTCUSD",1718786612254,0.001,65269.0,65268.0,0.03421858]
["bitfinex","BTCUSD",1718786612773,0.153208,65271.0,65268.0,0.03421858]
["bitfinex","BTCUSD",1718786613299,0.153208,65271.0,65268.0,0.014]
["bitfinex","BTCUSD",1718786613435,0.153208,65271.0,65269.0,0.03421301]
["bitfinex","BTCUSD",1718786613850,0.153196,65276.0,65271.0,0.1622]
["bitfinex","BTCUSD",1718786614105,0.153198,65275.0,65271.0,0.1622]
["bitfinex","BTCUSD",1718786614343,0.153198,65275.0,65272.0,0.03419629]
["bitfinex","BTCUSD",1718786614512,0.153198,65275.0,65271.0,0.1622]
["bitfinex","BTCUSD",1718786614885,0.153198,65275.0,65271.0,0.1752]
["bitfinex","BTCUSD",1718786615303,0.153198,65275.0,65272.0,0.03419629]
["bitfinex","BTCUSD",1718786615741,0.154198,65275.0,65272.0,0.03419629]
["bitfinex","BTCUSD",1718786616366,0.001,65275.0,65272.0,0.03419629]
["bitfinex","BTCUSD",1718786616520,0.001,65275.0,65273.0,0.22884284]
["bitfinex","BTCUSD",1718786616861,0.001,65275.0,65274.0,0.03418515]
["bitfinex","BTCUSD",1718786617267,0.153186,65280.0,65274.0,0.03418515]
["bitfinex","BTCUSD",1718786617504,0.153186,65280.0,65272.0,0.028]
["bitfinex","BTCUSD",1718786617733,0.001,65275.0,65272.0,0.16656112]
["bitfinex","BTCUSD",1718786618111,0.001,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718786618721,0.153186,65280.0,65274.0,0.014]
["bitfinex","BTCUSD",1718786619144,0.153186,65280.0,65274.0,0.028]
["bitfinex","BTCUSD",1718786619145,0.001,65275.0,65274.0,0.028]
["bitfinex","BTCUSD",1718786619379,0.001,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718786619710,0.001,65275.0,65274.0,0.023]
["bitfinex","BTCUSD",1718786620123,0.00043219,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718786620409,0.153194,65277.0,65274.0,0.014]
["bitfinex","BTCUSD",1718786620763,0.153194,65277.0,65274.0,0.022]
["bitfinex","BTCUSD",1718786621196,0.153194,65277.0,65274.0,0.014]
["bitfinex","BTCUSD",1718786621416,0.153194,65277.0,65274.0,0.028]
["bitfinex","BTCUSD",1718786621614,0.001,65275.0,65274.0,0.028]
["bitfinex","BTCUSD",1718786621975,0.153194,65277.0,65274.0,0.014]
["bitfinex","BTCUSD",1718786622428,0.154194,65277.0,65274.0,0.026]
["bitfinex","BTCUSD",1718786622585,0.154194,65277.0,65274.0,0.012]
["bitfinex","BTCUSD",1718786622787,0.154194,65277.0,65274.0,0.025]
["bitfinex","BTCUSD",1718786624378,0.001,65277.0,65274.0,0.025]
["bitfinex","BTCUSD",1718786624582,0.001,65277.0,65275.0,0.03417958]
["bitfinex","BTCUSD",1718786624789,0.001,65277.0,65274.0,0.025]
["bitfinex","BTCUSD",1718786624987,0.001,65277.0,65276.0,0.03417401]
["bitfinex","BTCUSD",1718786625164,0.001,65277.0,65274.0,0.025]
["bitfinex","BTCUSD",1718786625365,0.001,65277.0,65276.0,0.03417401]
["bitfinex","BTCUSD",1718786625563,0.1,65280.0,65276.0,0.1544]
["bitfinex","BTCUSD",1718786625769,0.001,65277.0,65276.0,0.18857401]
["bitfinex","BTCUSD",1718786627253,0.001,65277.0,65276.0,0.20157401]
["bitfinex","BTCUSD",1718786627474,0.1,65280.0,65276.0,0.20157401]
["bitfinex","BTCUSD",1718786627733,0.001,65277.0,65276.0,0.21357401]
["bitfinex","BTCUSD",1718786628418,0.02945805,65281.0,65276.0,0.20157401]
["bitfinex","BTCUSD",1718786628753,0.001,65280.0,65276.0,0.20957401]
["bitfinex","BTCUSD",1718786629194,0.1,65283.0,65276.0,0.20157401]
["bitfinex","BTCUSD",1718786629887,0.1,65283.0,65276.0,0.18857401]
["bitfinex","BTCUSD",1718786630240,0.1,65283.0,65276.0,0.19757401]
["bitfinex","BTCUSD",1718786630470,0.1,65283.0,65276.0,0.18857401]
["bitfinex","BTCUSD",1718786630672,0.001,65277.0,65276.0,0.20057401]
["bitfinex","BTCUSD",1718786630862,0.001,65277.0,65276.0,0.20557401]
["bitfinex","BTCUSD",1718786631421,0.02895953,65283.0,65276.0,0.19357401]
["bitfinex","BTCUSD",1718786631632,0.1,65283.0,65276.0,0.19357401]
["bitfinex","BTCUSD",1718786632498,0.0745,65281.0,65276.0,0.18857401]
["bitfinex","BTCUSD",1718786632711,0.0745,65278.0,65276.0,0.03417401]
["bitfinex","BTCUSD",1718786633099,0.0745,65278.0,65276.0,0.013]
["bitfinex","BTCUSD",1718786633257,0.0745,65278.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718786633462,0.0745,65278.0,65269.0,0.30577212]
["bitfinex","BTCUSD",1718786633661,0.0745,65278.0,65270.0,0.0356194]
["bitfinex","BTCUSD",1718786634127,0.001,65277.0,65276.0,0.012]
["bitfinex","BTCUSD",1718786634331,0.001,65277.0,65276.0,0.017]
["bitfinex","BTCUSD",1718786634541,0.001,65277.0,65276.0,0.012]
["bitfinex","BTCUSD",1718786634824,0.001,65277.0,65268.0,0.0722]
["bitfinex","BTCUSD",1718786634825,0.153196,65276.0,65268.0,0.0722]
["bitfinex","BTCUSD",1718786634963,0.153196,65276.0,65270.0,0.011]
["bitfinex","BTCUSD",1718786635164,0.153196,65276.0,65271.0,0.03561383]
["bitfinex","BTCUSD",1718786635367,0.153196,65276.0,65269.0,0.012]
["bitfinex","BTCUSD",1718786635588,0.153196,65276.0,65270.0,0.0356194]
["bitfinex","BTCUSD",1718786635809,0.153196,65276.0,65269.0,0.012]
["bitfinex","BTCUSD",1718786635994,0.227698,65275.0,65270.0,0.0356194]
["bitfinex","BTCUSD",1718786636206,0.227698,65275.0,65269.0,0.012]
["bitfinex","BTCUSD",1718786636419,0.227698,65275.0,65270.0,0.0356194]
["bitfinex","BTCUSD",1718786636613,0.153198,65275.0,65268.0,0.14848172]
["bitfinex","BTCUSD",1718786636788,0.227698,65275.0,65269.0,0.03562497]
["bitfinex","BTCUSD",1718786637197,0.0745,65272.0,65269.0,0.03562497]
["bitfinex","BTCUSD",1718786637623,0.153208,65271.0,65264.0,0.0709]
["bitfinex","BTCUSD",1718786637793,0.0745,65270.0,65265.0,0.03564726]
["bitfinex","BTCUSD",1718786638040,0.0745,65270.0,65264.0,0.0709]
["bitfinex","BTCUSD",1718786638218,0.0745,65270.0,65269.0,0.027]
["bitfinex","BTCUSD",1718786638604,0.0745,65270.0,65269.0,0.014]
["bitfinex","BTCUSD",1718786639541,0.227709,65270.0,65264.0,0.0709]
["bitfinex","BTCUSD",1718786639744,0.228709,65270.0,65269.0,0.028]
["bitfinex","BTCUSD",1718786640173,0.228709,65270.0,65269.0,0.014]
["bitfinex","BTCUSD",1718786640414,0.228709,65270.0,65269.0,0.028]
["bitfinex","BTCUSD",1718786640979,0.227709,65270.0,65269.0,0.014]
["bitfinex","BTCUSD",1718786641144,0.228709,65270.0,65269.0,0.014]
["bitfinex","BTCUSD",1718786641806,0.227709,65270.0,65269.0,0.014]
["bitfinex","BTCUSD",1718786642138,0.26978941,65270.0,65269.0,0.028]
["bitfinex","BTCUSD",1718786642340,0.50178941,65270.0,65269.0,0.028]
["bitfinex","BTCUSD",1718786642583,0.65499841,65270.0,65269.0,0.028]
["bitfinex","BTCUSD",1718786642788,0.74629,65270.0,65269.0,0.028]
["bitfinex","BTCUSD",1718786643014,1.26783641,65270.0,65269.0,0.028]
["bitfinex","BTCUSD",1718786643237,1.3819509,65270.0,65269.0,0.028]
["bitfinex","BTCUSD",1718786644071,1.3809509,65270.0,65269.0,0.014]
["bitfinex","BTCUSD",1718786644269,0.153224,65264.0,65260.0,0.15058172]
["bitfinex","BTCUSD",1718786645425,0.153227,65263.0,65260.0,0.15058172]
["bitfinex","BTCUSD",1718786645756,0.153227,65263.0,65260.0,0.16458172]
["bitfinex","BTCUSD",1718786646512,0.154226,65264.0,65260.0,0.16458172]
["bitfinex","BTCUSD",1718786646717,0.155226,65264.0,65260.0,0.17858172]
["bitfinex","BTCUSD",1718786647136,0.153226,65264.0,65260.0,0.15058172]
["bitfinex","BTCUSD",1718786647536,0.002,65263.0,65260.0,0.17858172]
["bitfinex","BTCUSD",1718786647808,0.002,65263.0,65261.0,0.03566956]
["bitfinex","BTCUSD",1718786648012,0.153222,65265.0,65261.0,0.03566956]
["bitfinex","BTCUSD",1718786648830,0.001,65264.0,65261.0,0.03566956]
["bitfinex","BTCUSD",1718786650052,0.002,65264.0,65261.0,0.03566956]
["bitfinex","BTCUSD",1718786650302,0.153222,65265.0,65261.0,0.03566956]
["bitfinex","BTCUSD",1718786650473,0.306433,65268.0,65261.0,0.03566956]
["bitfinex","BTCUSD",1718786650614,0.001,65264.0,65261.0,0.06366956]
["bitfinex","BTCUSD",1718786651068,0.001,65264.0,65261.0,0.04966956]
["bitfinex","BTCUSD",1718786651473,0.002,65264.0,65261.0,0.06366956]
["bitfinex","BTCUSD",1718786657898,0.002,65264.0,65263.0,0.307326]
["bitfinex","BTCUSD",1718786658232,0.002,65264.0,65263.0,0.36438965]
["bitfinex","BTCUSD",1718786658581,0.002,65264.0,65263.0,0.21116365]
["bitfinex","BTCUSD",1718786659324,0.001,65264.0,65263.0,0.21116365]
["bitfinex","BTCUSD",1718786659498,0.001,65264.0,65263.0,0.19116365]
["bitfinex","BTCUSD",1718786659705,0.001,65264.0,65263.0,0.20516365]
["bitfinex","BTCUSD",1718786659916,0.001,65264.0,65263.0,0.22516365]
["bitfinex","BTCUSD",1718786660085,0.002,65264.0,65263.0,0.39238965]
["bitfinex","BTCUSD",1718786660658,0.002,65264.0,65263.0,0.21916365]
["bitfinex","BTCUSD",1718786661020,0.002,65264.0,65263.0,0.23916365]
["bitfinex","BTCUSD",1718786661644,0.002,65264.0,65263.0,0.21916365]
["bitfinex","BTCUSD",1718786662550,0.002,65264.0,65263.0,0.23916365]
["bitfinex","BTCUSD",1718786663019,0.002,65264.0,65263.0,0.39238965]
["bitfinex","BTCUSD",1718786663170,0.002,65264.0,65263.0,0.21916365]
["bitfinex","BTCUSD",1718786663355,0.002,65264.0,65263.0,0.23916365]
["bitfinex","BTCUSD",1718786664584,0.002,65264.0,65263.0,0.39238965]
["bitfinex","BTCUSD",1718786665327,0.002,65264.0,65263.0,0.69884165]
["bitfinex","BTCUSD",1718786668319,0.0745,65275.0,65263.0,0.53079019]
["bitfinex","BTCUSD",1718786668561,0.0745,65275.0,65268.0,0.07628172]
["bitfinex","BTCUSD",1718786668971,0.0745,65275.0,65269.0,0.02221813]
["bitfinex","BTCUSD",1718786669174,0.227698,65275.0,65269.0,0.02221813]
["bitfinex","BTCUSD",1718786669497,0.1,65274.0,65269.0,0.02221813]
["bitfinex","BTCUSD",1718786670739,0.101,65274.0,65269.0,0.02921813]
["bitfinex","BTCUSD",1718786671268,0.102,65274.0,65269.0,0.03521813]
["bitfinex","BTCUSD",1718786671907,0.002,65274.0,65269.0,0.03521813]
["bitfinex","BTCUSD",1718786672647,0.002,65274.0,65270.0,0.0682]
["bitfinex","BTCUSD",1718786672869,0.002,65274.0,65270.0,0.09041478]
["bitfinex","BTCUSD",1718786673477,0.001,65274.0,65270.0,0.09041478]
["bitfinex","BTCUSD",1718786673680,0.02805855,65275.0,65270.0,0.09041478]
["bitfinex","BTCUSD",1718786673884,0.22019404,65276.0,65270.0,0.09741478]
["bitfinex","BTCUSD",1718786674081,0.22019404,65276.0,65270.0,0.10341478]
["bitfinex","BTCUSD",1718786674082,0.001,65274.0,65270.0,0.10341478]
["bitfinex","BTCUSD",1718786674320,0.001,65274.0,65270.0,0.0812]
["bitfinex","BTCUSD",1718786674531,0.0745,65275.0,65271.0,0.02221144]
["bitfinex","BTCUSD",1718786675179,0.0745,65275.0,65272.0,0.0222081]
["bitfinex","BTCUSD",1718786675381,0.0745,65275.0,65270.0,0.0752]
["bitfinex","BTCUSD",1718786675597,0.12019404,65275.0,65270.0,0.0752]
["bitfinex","BTCUSD",1718786675807,0.12019404,65275.0,65271.0,0.005]
["bitfinex","BTCUSD",1718786675808,0.1,65274.0,65271.0,0.005]
["bitfinex","BTCUSD",1718786676392,0.14569404,65274.0,65272.0,0.0222081]
["bitfinex","BTCUSD",1718786677358,0.04569404,65273.0,65272.0,0.0222081]
["bitfinex","BTCUSD",1718786677563,0.04569404,65273.0,65268.0,0.14308172]
["bitfinex","BTCUSD",1718786677884,0.04569404,65273.0,65270.0,0.005]
["bitfinex","BTCUSD",1718786678087,0.04569404,65273.0,65269.0,0.02221813]
["bitfinex","BTCUSD",1718786678289,0.14569404,65274.0,65271.0,0.02221144]
["bitfinex","BTCUSD",1718786678491,0.04569404,65273.0,65270.0,0.02221478]
["bitfinex","BTCUSD",1718786678704,0.04569404,65272.0,65268.0,0.14308172]
["bitfinex","BTCUSD",1718786678872,0.04569404,65272.0,65268.0,0.0668]
["bitfinex","BTCUSD",1718786679075,0.04569404,65272.0,65269.0,0.02221813]
["bitfinex","BTCUSD",1718786679418,0.04569404,65272.0,65269.0,0.02921813]
["bitfinex","BTCUSD",1718786679707,0.04569404,65272.0,65271.0,0.007]
["bitfinex","BTCUSD",1718786679911,0.04569404,65272.0,65269.0,0.02921813]
["bitfinex","BTCUSD",1718786680117,0.04569404,65272.0,65269.0,0.007]
["bitfinex","BTCUSD",1718786680451,0.04569404,65272.0,65270.0,0.02221478]
["bitfinex","BTCUSD",1718786680771,0.04569404,65272.0,65269.0,0.01]
["bitfinex","BTCUSD",1718786680973,0.04669404,65272.0,65269.0,0.01]
["bitfinex","BTCUSD",1718786681173,0.04669404,65272.0,65270.0,0.02221478]
["bitfinex","BTCUSD",1718786681575,0.14669404,65272.0,65269.0,0.01]
["bitfinex","BTCUSD",1718786681812,0.14669404,65272.0,65270.0,0.02221478]
["bitfinex","BTCUSD",1718786682021,0.14569404,65272.0,65270.0,0.02221478]
["bitfinex","BTCUSD",1718786682263,0.14669404,65272.0,65270.0,0.03121478]
["bitfinex","BTCUSD",1718786682473,0.14669404,65272.0,65270.0,0.009]
["bitfinex","BTCUSD",1718786682678,0.04669404,65272.0,65270.0,0.009]
["bitfinex","BTCUSD",1718786683029,0.04669404,65272.0,65270.0,0.019]
["bitfinex","BTCUSD",1718786685455,0.0745,65271.0,65270.0,0.019]
["bitfinex","BTCUSD",1718786685630,0.31269404,65271.0,65270.0,0.019]
["bitfinex","BTCUSD",1718786686444,0.31269404,65271.0,65270.0,0.009]
["bitfinex","BTCUSD",1718786686646,0.46590104,65271.0,65270.0,0.009]
["bitfinex","BTCUSD",1718786686852,0.46595024,65271.0,65270.0,0.02]
["bitfinex","BTCUSD",1718786687233,0.420207,65271.0,65270.0,0.02]
["bitfinex","BTCUSD",1718786687603,1.098935,65271.0,65270.0,0.02]
["bitfinex","BTCUSD",1718786687792,1.098935,65271.0,65270.0,0.011]
["bitfinex","BTCUSD",1718786688089,1.449249,65271.0,65270.0,0.021]
["bitfinex","BTCUSD",1718786689081,1.449249,65271.0,65270.0,0.011]
["bitfinex","BTCUSD",1718786689082,1.60081012,65271.0,65270.0,0.011]
["bitfinex","BTCUSD",1718786689284,0.153236,65259.0,65256.0,0.0693]
["bitfinex","BTCUSD",1718786689483,0.153236,65259.0,65257.0,0.02225826]
["bitfinex","BTCUSD",1718786689850,0.153236,65259.0,65256.0,0.0693]
["bitfinex","BTCUSD",1718786690224,0.153242,65256.0,65255.0,0.0882]
["bitfinex","BTCUSD",1718786690414,0.153242,65256.0,65254.0,0.0669]
["bitfinex","BTCUSD",1718786690560,0.153242,65256.0,65253.0,0.07628172]
["bitfinex","BTCUSD",1718786690771,0.153245,65255.0,65253.0,0.07628172]
["bitfinex","BTCUSD",1718786691209,0.227747,65254.0,65253.0,0.07628172]
["bitfinex","BTCUSD",1718786691799,0.692841,65254.0,65253.0,0.07628172]
["bitfinex","BTCUSD",1718786692202,0.692841,65254.0,65253.0,0.08928172]
["bitfinex","BTCUSD",1718786692884,0.153254,65251.0,65247.0,0.0739]
["bitfinex","BTCUSD",1718786694570,0.154254,65251.0,65247.0,0.0879]
["bitfinex","BTCUSD",1718786694769,0.154254,65251.0,65248.0,0.02228836]
["bitfinex","BTCUSD",1718786694915,0.155254,65251.0,65248.0,0.02228836]
["bitfinex","BTCUSD",1718786695540,0.154254,65251.0,65248.0,0.02228836]
["bitfinex","BTCUSD",1718786696116,0.155254,65251.0,65248.0,0.02228836]
["bitfinex","BTCUSD",1718786696462,0.154254,65251.0,65248.0,0.02228836]
["bitfinex","BTCUSD",1718786697050,0.153254,65251.0,65248.0,0.02228836]
["bitfinex","BTCUSD",1718786697247,0.154254,65251.0,65248.0,0.03328836]
["bitfinex","BTCUSD",1718786697943,0.001,65251.0,65248.0,0.03328836]
["bitfinex","BTCUSD",1718786698930,0.002,65251.0,65248.0,0.04328836]
["bitfinex","BTCUSD",1718786701322,0.155254,65251.0,65248.0,0.04328836]
["bitfinex","BTCUSD",1718786701742,0.153259,65249.0,65248.0,0.04328836]
["bitfinex","BTCUSD",1718786702291,0.153259,65249.0,65248.0,0.021]
["bitfinex","BTCUSD",1718786702292,0.459777,65249.0,65248.0,0.021]
["bitfinex","BTCUSD",1718786702457,0.766295,65249.0,65248.0,0.021]
["bitfinex","BTCUSD",1718786702662,0.153265,65247.0,65244.0,0.0687]
["bitfinex","BTCUSD",1718786703743,0.153267,65246.0,65244.0,0.0687]
["bitfinex","BTCUSD",1718786704098,0.153267,65246.0,65244.0,0.0827]
["bitfinex","BTCUSD",1718786704322,0.153268,65245.0,65244.0,0.028]
["bitfinex","BTCUSD",1718786705712,0.153268,65245.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786706364,0.153268,65245.0,65243.0,0.0849]
["bitfinex","BTCUSD",1718786706577,0.154268,65245.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786707502,0.153268,65245.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786708646,0.154266,65246.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786709110,0.001,65245.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786709329,0.001,65246.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786709531,0.153257,65250.0,65245.0,0.0728]
["bitfinex","BTCUSD",1718786709728,0.153257,65250.0,65246.0,0.0844]
["bitfinex","BTCUSD",1718786710250,0.459757,65252.0,65246.0,0.0844]
["bitfinex","BTCUSD",1718786710456,0.153255,65251.0,65246.0,0.0844]
["bitfinex","BTCUSD",1718786710701,0.306493,65255.0,65247.0,0.0728]
["bitfinex","BTCUSD",1718786710862,0.15325,65253.0,65247.0,0.0728]
["bitfinex","BTCUSD",1718786712336,0.0745,65250.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786712545,0.153259,65249.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786712795,0.306519,65249.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786712961,0.153264,65247.0,65244.0,0.014]
["bitfinex","BTCUSD",1718786713186,0.153266,65246.0,65245.0,0.011]
["bitfinex","BTCUSD",1718786713734,0.153266,65246.0,65242.0,0.1563]
["bitfinex","BTCUSD",1718786713935,0.153266,65246.0,65244.0,0.013]
["bitfinex","BTCUSD",1718786714150,0.153266,65246.0,65244.0,0.027]
["bitfinex","BTCUSD",1718786714346,0.153268,65245.0,65244.0,0.027]
["bitfinex","BTCUSD",1718786714695,0.153268,65245.0,65242.0,0.1563]
["bitfinex","BTCUSD",1718786715073,0.153268,65245.0,65243.0,0.02788137]
["bitfinex","BTCUSD",1718786715291,0.153268,65245.0,65242.0,0.1563]
["bitfinex","BTCUSD",1718786715708,0.153268,65245.0,65243.0,0.02788137]
["bitfinex","BTCUSD",1718786715912,0.153268,65245.0,65242.0,0.1563]
["bitfinex","BTCUSD",1718786716118,0.002,65246.0,65245.0,0.633704]
["bitfinex","BTCUSD",1718786716336,0.001,65246.0,65245.0,0.96491984]
["bitfinex","BTCUSD",1718786716481,0.0728,65247.0,65246.0,0.305866]
["bitfinex","BTCUSD",1718786716817,0.0728,65247.0,65246.0,0.50629594]
["bitfinex","BTCUSD",1718786717023,0.0728,65247.0,65246.0,1.52789194]
["bitfinex","BTCUSD",1718786717421,0.0728,65247.0,65246.0,1.6551942]
["bitfinex","BTCUSD",1718786719624,0.0728,65247.0,65246.0,1.6691942]
["bitfinex","BTCUSD",1718786719824,0.0728,65247.0,65246.0,1.6831942]
["bitfinex","BTCUSD",1718786720683,0.02724302,65267.0,65262.0,0.1503]
["bitfinex","BTCUSD",1718786720876,0.253209,65270.0,65262.0,0.1503]
["bitfinex","BTCUSD",1718786721110,0.1,65269.0,65263.0,0.02779774]
["bitfinex","BTCUSD",1718786722254,0.1,65270.0,65263.0,0.02779774]
["bitfinex","BTCUSD",1718786722682,0.1,65271.0,65263.0,0.02779774]
["bitfinex","BTCUSD",1718786723516,0.001,65267.0,65263.0,0.02779774]
["bitfinex","BTCUSD",1718786723716,0.001,65267.0,65262.0,0.1503]
["bitfinex","BTCUSD",1718786723923,0.1745,65271.0,65263.0,0.02779774]
["bitfinex","BTCUSD",1718786724340,0.1755,65271.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718786724755,0.1755,65271.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786724958,0.1745,65271.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786725369,0.1755,65271.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786726660,0.1745,65271.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786726842,0.1745,65271.0,65262.0,0.30286112]
["bitfinex","BTCUSD",1718786727045,0.1755,65271.0,65262.0,0.30286112]
["bitfinex","BTCUSD",1718786727249,0.1755,65271.0,65263.0,0.02779774]
["bitfinex","BTCUSD",1718786727250,0.328708,65271.0,65263.0,0.02779774]
["bitfinex","BTCUSD",1718786727495,0.1755,65271.0,65263.0,0.02779774]
["bitfinex","BTCUSD",1718786727819,0.1745,65271.0,65263.0,0.18102274]
["bitfinex","BTCUSD",1718786728007,0.1755,65271.0,65263.0,0.18102274]
["bitfinex","BTCUSD",1718786728628,0.1745,65271.0,65263.0,0.18102274]
["bitfinex","BTCUSD",1718786728977,0.1745,65271.0,65263.0,0.20102274]
["bitfinex","BTCUSD",1718786729178,0.1,65271.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718786729388,0.12706826,65272.0,65266.0,0.02]
["bitfinex","BTCUSD",1718786729584,0.12706826,65272.0,65265.0,0.04778938]
["bitfinex","BTCUSD",1718786729585,0.1,65272.0,65265.0,0.04778938]
["bitfinex","BTCUSD",1718786729784,0.1,65272.0,65267.0,0.02778102]
["bitfinex","BTCUSD",1718786730115,0.001,65271.0,65268.0,0.02777684]
["bitfinex","BTCUSD",1718786730311,0.001,65271.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718786730517,0.001,65271.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786730716,0.1,65272.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786730955,0.101,65272.0,65266.0,0.02]
["bitfinex","BTCUSD",1718786731154,0.102,65272.0,65266.0,0.02]
["bitfinex","BTCUSD",1718786731357,0.102,65272.0,65267.0,0.02778102]
["bitfinex","BTCUSD",1718786731555,0.001,65272.0,65267.0,0.02778102]
["bitfinex","BTCUSD",1718786731737,0.001,65271.0,65265.0,0.02]
["bitfinex","BTCUSD",1718786731938,0.001,65271.0,65266.0,0.0277852]
["bitfinex","BTCUSD",1718786732164,0.001,65271.0,65267.0,0.0897]
["bitfinex","BTCUSD",1718786732372,0.001,65271.0,65267.0,0.0697]
["bitfinex","BTCUSD",1718786732517,0.001,65271.0,65268.0,0.02777684]
["bitfinex","BTCUSD",1718786733369,0.02824083,65273.0,65268.0,0.02777684]
["bitfinex","BTCUSD",1718786733573,0.001,65272.0,65268.0,0.02777684]
["bitfinex","BTCUSD",1718786733983,0.1,65273.0,65264.0,0.223823]
["bitfinex","BTCUSD",1718786734212,0.1,65273.0,65269.0,0.02777266]
["bitfinex","BTCUSD",1718786734418,0.001,65271.0,65264.0,0.223823]
["bitfinex","BTCUSD",1718786734616,0.001,65271.0,65270.0,0.02776848]
["bitfinex","BTCUSD",1718786734922,0.1,65273.0,65264.0,0.223823]
["bitfinex","BTCUSD",1718786735142,0.101,65273.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786735945,0.102,65273.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786736965,0.001,65271.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786737365,0.102,65273.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786737767,0.101,65273.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786739876,0.102,65273.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786740048,0.255202,65273.0,65265.0,0.02778938]
["bitfinex","BTCUSD",1718786742352,0.255202,65273.0,65266.0,0.0884]
["bitfinex","BTCUSD",1718786742554,0.255202,65273.0,65267.0,0.02778102]
["bitfinex","BTCUSD",1718786743427,0.102,65273.0,65267.0,0.02778102]
["bitfinex","BTCUSD",1718786743632,0.101,65273.0,65267.0,0.02778102]
["bitfinex","BTCUSD",1718786744318,0.102,65273.0,65267.0,0.02778102]
["bitfinex","BTCUSD",1718786744984,0.101,65273.0,65267.0,0.02778102]
["bitfinex","BTCUSD",1718786745324,0.102,65273.0,65267.0,0.02778102]
["bitfinex","BTCUSD",1718786749205,0.002,65273.0,65267.0,0.02778102]
["bitfinex","BTCUSD",1718786750030,0.002,65273.0,65270.0,0.0901]
["bitfinex","BTCUSD",1718786750276,0.002,65273.0,65272.0,0.173205]
["bitfinex","BTCUSD",1718786750631,0.002,65273.0,65272.0,0.19579296]
["bitfinex","BTCUSD",1718786750846,0.002,65273.0,65272.0,0.80861296]
["bitfinex","BTCUSD",1718786751038,0.001,65273.0,65272.0,0.87251296]
["bitfinex","BTCUSD",1718786751218,0.1,65282.0,65276.0,0.02]
["bitfinex","BTCUSD",1718786751420,0.1,65282.0,65277.0,0.0809]
["bitfinex","BTCUSD",1718786751645,0.1,65282.0,65277.0,0.10347124]
["bitfinex","BTCUSD",1718786752519,0.001,65282.0,65277.0,0.10347124]
["bitfinex","BTCUSD",1718786752945,0.02723714,65282.0,65277.0,0.10347124]
["bitfinex","BTCUSD",1718786753142,0.001,65282.0,65277.0,0.10347124]
["bitfinex","BTCUSD",1718786754193,0.002,65282.0,65277.0,0.10347124]
["bitfinex","BTCUSD",1718786758329,0.002,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786758599,0.002,65282.0,65279.0,0.02256456]
["bitfinex","BTCUSD",1718786758949,0.002,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786759150,0.001,65282.0,65279.0,0.02256456]
["bitfinex","BTCUSD",1718786759351,0.001,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786759544,0.002,65282.0,65279.0,0.02256456]
["bitfinex","BTCUSD",1718786759747,0.002,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786759953,0.002,65282.0,65279.0,0.02256456]
["bitfinex","BTCUSD",1718786760259,0.002,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786760260,0.001,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786760455,0.001,65282.0,65280.0,0.02256122]
["bitfinex","BTCUSD",1718786760655,0.002,65282.0,65279.0,0.02256456]
["bitfinex","BTCUSD",1718786760861,0.002,65282.0,65281.0,0.02255787]
["bitfinex","BTCUSD",1718786761057,0.001,65282.0,65281.0,0.02255787]
["bitfinex","BTCUSD",1718786761256,0.001,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786761501,0.28041355,65284.0,65279.0,0.02256456]
["bitfinex","BTCUSD",1718786761652,0.28041355,65284.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786761860,0.001,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786762095,0.001,65282.0,65279.0,0.02256456]
["bitfinex","BTCUSD",1718786762297,0.001,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786762706,0.001,65282.0,65279.0,0.02256456]
["bitfinex","BTCUSD",1718786762880,0.002,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786763093,0.1765,65282.0,65279.0,0.02256456]
["bitfinex","BTCUSD",1718786763466,0.1745,65282.0,65278.0,0.07]
["bitfinex","BTCUSD",1718786763672,0.328681,65282.0,65280.0,0.02256122]
["bitfinex","BTCUSD",1718786763881,0.328681,65282.0,65279.0,0.02356456]
["bitfinex","BTCUSD",1718786764070,0.328681,65282.0,65279.0,0.001]
["bitfinex","BTCUSD",1718786764276,0.153183,65281.0,65280.0,0.02256122]
["bitfinex","BTCUSD",1718786764614,0.153183,65281.0,65277.0,0.0809]
["bitfinex","BTCUSD",1718786765037,0.153183,65281.0,65278.0,0.0227299]
["bitfinex","BTCUSD",1718786766975,0.155183,65281.0,65278.0,0.0227299]
["bitfinex","BTCUSD",1718786767171,0.155183,65281.0,65276.0,0.0655]
["bitfinex","BTCUSD",1718786767335,0.155183,65281.0,65277.0,0.02273324]
["bitfinex","BTCUSD",1718786767534,0.0456877,65280.0,65277.0,0.02273324]
["bitfinex","BTCUSD",1718786767959,0.2008707,65281.0,65277.0,0.02273324]
["bitfinex","BTCUSD",1718786768161,0.0456877,65280.0,65277.0,0.02273324]
["bitfinex","BTCUSD",1718786768359,0.1998707,65281.0,65277.0,0.02273324]
["bitfinex","BTCUSD",1718786768815,0.153187,65280.0,65277.0,0.02273324]
["bitfinex","BTCUSD",1718786769399,0.600771,65278.0,65277.0,0.02273324]
["bitfinex","BTCUSD",1718786769660,1.05018356,65278.0,65277.0,0.02273324]
["bitfinex","BTCUSD",1718786769791,1.05018356,65278.0,65267.0,0.1519]
["bitfinex","BTCUSD",1718786769792,0.153205,65272.0,65267.0,0.1519]
["bitfinex","BTCUSD",1718786769994,0.04568657,65273.0,65267.0,0.30446112]
["bitfinex","BTCUSD",1718786770237,0.04568657,65273.0,65268.0,0.02276333]
["bitfinex","BTCUSD",1718786770873,0.19889157,65272.0,65268.0,0.02276333]
["bitfinex","BTCUSD",1718786771411,0.04568657,65273.0,65268.0,0.02276333]
["bitfinex","BTCUSD",1718786771620,0.153205,65272.0,65268.0,0.02276333]
["bitfinex","BTCUSD",1718786772406,0.153205,65272.0,65268.0,0.02876333]
["bitfinex","BTCUSD",1718786773116,0.153205,65272.0,65268.0,0.03576333]
["bitfinex","BTCUSD",1718786773583,0.19888987,65272.0,65268.0,0.03576333]
["bitfinex","BTCUSD",1718786773780,0.19888987,65272.0,65268.0,0.02876333]
["bitfinex","BTCUSD",1718786774017,0.19888987,65272.0,65268.0,0.006]
["bitfinex","BTCUSD",1718786774018,0.153205,65272.0,65268.0,0.006]
["bitfinex","BTCUSD",1718786774162,0.153205,65272.0,65268.0,0.014]
["bitfinex","BTCUSD",1718786774345,0.153205,65272.0,65269.0,0.02342306]
["bitfinex","BTCUSD",1718786775189,0.153207,65271.0,65269.0,0.02342306]
["bitfinex","BTCUSD",1718786775690,0.153207,65271.0,65269.0,0.02942306]
["bitfinex","BTCUSD",1718786776272,0.153205,65272.0,65269.0,0.02942306]
["bitfinex","BTCUSD",1718786776475,0.153205,65272.0,65269.0,0.03742306]
["bitfinex","BTCUSD",1718786776676,0.04568487,65275.0,65269.0,0.02942306]
["bitfinex","BTCUSD",1718786776900,0.1532,65274.0,65270.0,0.1555]
["bitfinex","BTCUSD",1718786777264,0.1532,65274.0,65271.0,0.02341637]
["bitfinex","BTCUSD",1718786777668,0.04568487,65277.0,65271.0,0.02341637]
["bitfinex","BTCUSD",1718786777912,0.153201,65274.0,65271.0,0.02341637]
["bitfinex","BTCUSD",1718786778117,0.153201,65274.0,65271.0,0.04341637]
["bitfinex","BTCUSD",1718786778437,0.04568487,65277.0,65271.0,0.04341637]
["bitfinex","BTCUSD",1718786778438,0.02645653,65277.0,65274.0,0.1484]
["bitfinex","BTCUSD",1718786778840,0.153189,65279.0,65275.0,0.023403]
["bitfinex","BTCUSD",1718786779195,0.19887387,65279.0,65274.0,0.1484]
["bitfinex","BTCUSD",1718786780128,0.19987387,65279.0,65274.0,0.1484]
["bitfinex","BTCUSD",1718786780537,0.19887387,65279.0,65274.0,0.1484]
["bitfinex","BTCUSD",1718786780748,0.19987387,65279.0,65274.0,0.1484]
["bitfinex","BTCUSD",1718786781452,0.1998846,65279.0,65274.0,0.1484]
["bitfinex","BTCUSD",1718786781766,0.22640276,65279.0,65274.0,0.1484]
["bitfinex","BTCUSD",1718786782392,0.07321376,65279.0,65274.0,0.1484]
["bitfinex","BTCUSD",1718786782596,0.07321376,65279.0,65270.0,0.1452]
["bitfinex","BTCUSD",1718786782597,0.153198,65275.0,65270.0,0.1452]
["bitfinex","BTCUSD",1718786782801,0.153198,65275.0,65270.0,0.29776112]
["bitfinex","BTCUSD",1718786782944,0.153198,65275.0,65271.0,0.02341637]
["bitfinex","BTCUSD",1718786784363,0.153204,65273.0,65271.0,0.02341637]
["bitfinex","BTCUSD",1718786784586,0.153205,65272.0,65270.0,0.1452]
["bitfinex","BTCUSD",1718786784764,0.153207,65271.0,65270.0,0.1482]
["bitfinex","BTCUSD",1718786785383,0.153207,65271.0,65270.0,0.1452]
["bitfinex","BTCUSD",1718786785591,0.306412,65272.0,65271.0,0.003]
["bitfinex","BTCUSD",1718786785917,0.459617,65272.0,65271.0,0.003]
["bitfinex","BTCUSD",1718786786307,0.380902,65274.0,65264.0,0.1484]
["bitfinex","BTCUSD",1718786786473,0.153221,65265.0,65264.0,0.1484]
["bitfinex","BTCUSD",1718786787859,0.459663,65265.0,65264.0,0.1484]
["bitfinex","BTCUSD",1718786788257,0.459663,65265.0,65264.0,0.1604]
["bitfinex","BTCUSD",1718786788714,0.459663,65265.0,65264.0,0.1704]
["bitfinex","BTCUSD",1718786792606,0.153221,65265.0,65264.0,0.1704]
["bitfinex","BTCUSD",1718786793650,0.306433,65267.0,65264.0,0.1704]
["bitfinex","BTCUSD",1718786793995,0.153219,65266.0,65264.0,0.1704]
["bitfinex","BTCUSD",1718786794391,0.153216,65268.0,65264.0,0.1704]
["bitfinex","BTCUSD",1718786794597,0.153217,65267.0,65265.0,0.01710602]
["bitfinex","BTCUSD",1718786794876,0.153217,65267.0,65264.0,0.1574]
["bitfinex","BTCUSD",1718786794997,0.153217,65267.0,65266.0,0.01710364]
["bitfinex","BTCUSD",1718786795560,0.35208355,65273.0,65266.0,0.1468]
["bitfinex","BTCUSD",1718786795561,0.19887955,65273.0,65266.0,0.1468]
["bitfinex","BTCUSD",1718786795757,0.04567655,65278.0,65268.0,0.02]
["bitfinex","BTCUSD",1718786795937,0.153192,65278.0,65271.0,0.1664]
["bitfinex","BTCUSD",1718786796256,0.153191,65278.0,65272.0,0.03708931]
["bitfinex","BTCUSD",1718786796683,0.153191,65278.0,65272.0,0.01708931]
["bitfinex","BTCUSD",1718786796812,0.153191,65278.0,65272.0,0.03708931]
["bitfinex","BTCUSD",1718786797017,0.153191,65278.0,65272.0,0.01708931]
["bitfinex","BTCUSD",1718786797234,0.154191,65278.0,65272.0,0.01708931]
["bitfinex","BTCUSD",1718786797603,0.153191,65278.0,65272.0,0.01708931]
["bitfinex","BTCUSD",1718786797957,0.001,65278.0,65273.0,0.0702]
["bitfinex","BTCUSD",1718786798164,0.001,65278.0,65275.0,0.153197]
["bitfinex","BTCUSD",1718786798327,0.001,65278.0,65276.0,0.10487976]
["bitfinex","BTCUSD",1718786798527,0.002,65278.0,65276.0,0.10487976]
["bitfinex","BTCUSD",1718786798970,0.001,65278.0,65276.0,0.10487976]
["bitfinex","BTCUSD",1718786799384,0.002,65278.0,65276.0,0.10487976]
["bitfinex","BTCUSD",1718786799587,0.001,65278.0,65276.0,0.10487976]
["bitfinex","BTCUSD",1718786800031,0.002,65278.0,65276.0,0.10487976]
["bitfinex","BTCUSD",1718786800601,0.002,65278.0,65277.0,0.220493]
["bitfinex","BTCUSD",1718786800810,0.002,65278.0,65277.0,0.23757037]
["bitfinex","BTCUSD",1718786801438,0.001,65278.0,65277.0,0.23757037]
["bitfinex","BTCUSD",1718786802559,0.001,65278.0,65277.0,0.54795637]
["bitfinex","BTCUSD",1718786803123,0.02532892,65282.0,65277.0,0.24157037]
["bitfinex","BTCUSD",1718786803461,0.29884855,65286.0,65277.0,0.24657037]
["bitfinex","BTCUSD",1718786804241,0.29884855,65286.0,65277.0,0.24157037]
["bitfinex","BTCUSD",1718786804649,0.29984855,65286.0,65277.0,0.23757037]
["bitfinex","BTCUSD",1718786804976,0.001,65282.0,65279.0,0.153188]
["bitfinex","BTCUSD",1718786805174,0.001,65282.0,65280.0,0.0170702]
["bitfinex","BTCUSD",1718786805756,0.001,65282.0,65277.0,0.546874]
["bitfinex","BTCUSD",1718786806056,0.07241989,65286.0,65278.0,0.01707498]
["bitfinex","BTCUSD",1718786806517,0.07241989,65286.0,65279.0,0.153187]
["bitfinex","BTCUSD",1718786806898,0.07241989,65286.0,65280.0,0.0170702]
["bitfinex","BTCUSD",1718786807322,0.07341989,65286.0,65280.0,0.0170702]
["bitfinex","BTCUSD",1718786807609,0.07241989,65286.0,65280.0,0.0170702]
["bitfinex","BTCUSD",1718786807810,0.07141989,65286.0,65280.0,0.0170702]
["bitfinex","BTCUSD",1718786808185,0.001,65282.0,65281.0,0.1701]
["bitfinex","BTCUSD",1718786808386,0.001,65282.0,65281.0,0.72121782]
["bitfinex","BTCUSD",1718786808607,0.04667655,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718786808608,0.001,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718786808834,0.001,65286.0,65285.0,0.49289339]
["bitfinex","BTCUSD",1718786809032,0.002,65286.0,65285.0,0.79924239]
["bitfinex","BTCUSD",1718786809423,0.001,65286.0,65285.0,0.77924239]
["bitfinex","BTCUSD",1718786809638,0.001,65286.0,65285.0,0.79924239]
["bitfinex","BTCUSD",1718786809855,0.002,65286.0,65285.0,0.79924239]
["bitfinex","BTCUSD",1718786810062,0.001,65286.0,65285.0,0.77924239]
["bitfinex","BTCUSD",1718786810442,0.001,65286.0,65285.0,0.78324239]
["bitfinex","BTCUSD",1718786810646,0.001,65286.0,65285.0,0.80324239]
["bitfinex","BTCUSD",1718786811458,0.1856,65296.0,65288.0,0.153165]
["bitfinex","BTCUSD",1718786811655,0.12637122,65296.0,65288.0,0.153165]
["bitfinex","BTCUSD",1718786811997,0.12637122,65296.0,65289.0,0.01704872]
["bitfinex","BTCUSD",1718786812118,0.12637122,65296.0,65289.0,0.17021272]
["bitfinex","BTCUSD",1718786812322,0.02637122,65296.0,65289.0,0.17021272]
["bitfinex","BTCUSD",1718786812648,0.0595,65297.0,65289.0,0.17021272]
["bitfinex","BTCUSD",1718786812856,0.001,65296.0,65289.0,0.17021272]
["bitfinex","BTCUSD",1718786813059,0.001,65296.0,65293.0,0.0745]
["bitfinex","BTCUSD",1718786813261,0.001,65296.0,65294.0,0.459455]
["bitfinex","BTCUSD",1718786813533,0.001,65296.0,65294.0,0.17018779]
["bitfinex","BTCUSD",1718786813722,0.002,65296.0,65294.0,0.17018779]
["bitfinex","BTCUSD",1718786813938,0.002,65296.0,65294.0,0.17699916]
["bitfinex","BTCUSD",1718786814175,0.1,65301.0,65294.0,0.17699916]
["bitfinex","BTCUSD",1718786814291,0.02611207,65298.0,65294.0,0.17699916]
["bitfinex","BTCUSD",1718786814486,0.1,65301.0,65294.0,0.17699916]
["bitfinex","BTCUSD",1718786814487,0.001,65296.0,65294.0,0.17699916]
["bitfinex","BTCUSD",1718786814691,0.002,65296.0,65294.0,0.17699916]
["bitfinex","BTCUSD",1718786814897,0.001,65296.0,65294.0,0.17699916]
["bitfinex","BTCUSD",1718786815120,0.1,65301.0,65294.0,0.17699916]
["bitfinex","BTCUSD",1718786815516,0.001,65298.0,65294.0,0.17699916]
["bitfinex","BTCUSD",1718786815933,0.1,65301.0,65294.0,0.02384816]
["bitfinex","BTCUSD",1718786816343,0.101,65301.0,65294.0,0.17800116]
["bitfinex","BTCUSD",1718786816784,0.12700572,65301.0,65294.0,0.17800116]
["bitfinex","BTCUSD",1718786817359,0.12700572,65301.0,65294.0,0.17900116]
["bitfinex","BTCUSD",1718786818128,0.28014272,65301.0,65294.0,0.02584816]
["bitfinex","BTCUSD",1718786819376,0.12700572,65301.0,65296.0,0.0904]
["bitfinex","BTCUSD",1718786819573,0.12700572,65301.0,65297.0,0.09834148]
["bitfinex","BTCUSD",1718786819574,0.1,65300.0,65297.0,0.09834148]
["bitfinex","BTCUSD",1718786819953,0.02700572,65301.0,65297.0,0.09834148]
["bitfinex","BTCUSD",1718786820121,0.02700572,65301.0,65297.0,0.02384148]
["bitfinex","BTCUSD",1718786820482,0.02700572,65301.0,65296.0,0.161]
["bitfinex","BTCUSD",1718786820688,0.02700572,65301.0,65298.0,0.02383814]
["bitfinex","BTCUSD",1718786820888,0.02700572,65301.0,65297.0,0.02384148]
["bitfinex","BTCUSD",1718786820889,0.1499,65300.0,65297.0,0.02384148]
["bitfinex","BTCUSD",1718786821099,0.915595,65300.0,65299.0,0.0238348]
["bitfinex","BTCUSD",1718786821294,0.153143,65299.0,65297.0,0.005]
["bitfinex","BTCUSD",1718786821671,0.153144,65298.0,65296.0,0.001]
["bitfinex","BTCUSD",1718786821780,0.153146,65297.0,65296.0,0.005]
["bitfinex","BTCUSD",1718786821988,0.153146,65297.0,65289.0,0.0847]
["bitfinex","BTCUSD",1718786822182,0.153146,65297.0,65290.0,0.02386487]
["bitfinex","BTCUSD",1718786823038,0.153146,65297.0,65296.0,0.009]
["bitfinex","BTCUSD",1718786824063,0.459438,65297.0,65296.0,0.009]
["bitfinex","BTCUSD",1718786824878,0.459438,65297.0,65296.0,0.019]
["bitfinex","BTCUSD",1718786825023,0.459438,65297.0,65296.0,0.01]
["bitfinex","BTCUSD",1718786826351,1.08831912,65297.0,65296.0,0.019]
["bitfinex","BTCUSD",1718786826564,1.08831912,65297.0,65260.0,0.20102084]
["bitfinex","BTCUSD",1718786826565,0.459621,65271.0,65270.0,0.45769034]
["bitfinex","BTCUSD",1718786826775,0.534121,65271.0,65270.0,0.45769034]
["bitfinex","BTCUSD",1718786826982,0.534121,65271.0,65270.0,0.022434]
["bitfinex","BTCUSD",1718786827176,0.153212,65269.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718786827522,0.153212,65269.0,65262.0,0.03350534]
["bitfinex","BTCUSD",1718786827729,0.153214,65268.0,65263.0,0.15256112]
["bitfinex","BTCUSD",1718786827939,0.153214,65268.0,65264.0,0.02512065]
["bitfinex","BTCUSD",1718786828379,0.153214,65268.0,65264.0,0.03348862]
["bitfinex","BTCUSD",1718786829781,0.001,65268.0,65264.0,0.04448862]
["bitfinex","BTCUSD",1718786829993,0.986905,65265.0,65264.0,0.04448862]
["bitfinex","BTCUSD",1718786830094,1.293347,65265.0,65264.0,0.04448862]
["bitfinex","BTCUSD",1718786830294,1.293347,65265.0,65264.0,0.011]
["bitfinex","BTCUSD",1718786830986,1.293347,65265.0,65264.0,0.023]
["bitfinex","BTCUSD",1718786831187,1.293347,65265.0,65264.0,0.011]
["bitfinex","BTCUSD",1718786831499,1.294347,65265.0,65264.0,0.021]
["bitfinex","BTCUSD",1718786831895,1.294347,65265.0,65264.0,0.01]
["bitfinex","BTCUSD",1718786832364,1.87635012,65265.0,65264.0,0.01]
["bitfinex","BTCUSD",1718786832595,1.89625012,65265.0,65264.0,0.015]
["bitfinex","BTCUSD",1718786832934,2.03390431,65265.0,65264.0,0.015]
["bitfinex","BTCUSD",1718786833138,1.398997,65260.0,65259.0,0.003]
["bitfinex","BTCUSD",1718786833342,1.89655812,65260.0,65259.0,0.003]
["bitfinex","BTCUSD",1718786833540,2.00845812,65260.0,65259.0,0.003]
["bitfinex","BTCUSD",1718786835214,2.02045812,65260.0,65259.0,0.004]
["bitfinex","BTCUSD",1718786835412,2.03245812,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786835615,2.03245812,65260.0,65259.0,0.004]
["bitfinex","BTCUSD",1718786835815,2.02045812,65260.0,65259.0,0.004]
["bitfinex","BTCUSD",1718786836039,2.03245812,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786836966,2.04378291,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786837180,1.87132179,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786839760,1.89122179,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786840721,2.04378291,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786843821,2.02388291,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786847491,2.04378291,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786849204,2.07009327,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786855401,1.95829327,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786855804,2.05829327,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786857682,1.95829327,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786857857,1.88369327,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786858047,1.95829327,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786859892,2.01970827,65260.0,65259.0,0.005]
["bitfinex","BTCUSD",1718786868299,2.01970827,65260.0,65251.0,0.068]
["bitfinex","BTCUSD",1718786868300,1.092664,65252.0,65251.0,0.068]
["bitfinex","BTCUSD",1718786868466,1.267264,65252.0,65251.0,0.068]
["bitfinex","BTCUSD",1718786868683,1.267264,65252.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718786868684,0.45984,65240.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718786868885,0.53444,65240.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718786869349,0.53444,65240.0,65239.0,0.22988172]
["bitfinex","BTCUSD",1718786869768,0.53444,65240.0,65239.0,0.25072833]
["bitfinex","BTCUSD",1718786870120,0.53544,65240.0,65239.0,0.25672833]
["bitfinex","BTCUSD",1718786872880,0.842,65240.0,65239.0,0.18044661]
["bitfinex","BTCUSD",1718786873114,0.842,65240.0,65239.0,0.1596]
["bitfinex","BTCUSD",1718786874625,0.7674,65240.0,65239.0,0.1596]
["bitfinex","BTCUSD",1718786875405,0.7684,65240.0,65239.0,0.1706]
["bitfinex","BTCUSD",1718786877056,0.002,65240.0,65239.0,0.1706]
["bitfinex","BTCUSD",1718786877483,0.002,65240.0,65239.0,0.19144661]
["bitfinex","BTCUSD",1718786880175,0.002,65240.0,65239.0,0.21144661]
["bitfinex","BTCUSD",1718786881194,0.002,65240.0,65239.0,0.19144661]
["bitfinex","BTCUSD",1718786883208,0.002,65240.0,65239.0,0.34472861]
["bitfinex","BTCUSD",1718786883614,0.09143923,65250.0,65239.0,0.34472861]
["bitfinex","BTCUSD",1718786883615,0.04571961,65247.0,65246.0,0.76633]
["bitfinex","BTCUSD",1718786883821,0.001,65252.0,65251.0,0.1038]
["bitfinex","BTCUSD",1718786884016,0.001,65252.0,65251.0,0.93370484]
["bitfinex","BTCUSD",1718786884245,0.001,65252.0,65251.0,1.26101929]
["bitfinex","BTCUSD",1718786884411,0.001,65252.0,65251.0,1.38831295]
["bitfinex","BTCUSD",1718786884616,0.001,65252.0,65251.0,1.26101929]
["bitfinex","BTCUSD",1718786885589,0.253214,65268.0,65261.0,0.0706]
["bitfinex","BTCUSD",1718786885966,0.253214,65268.0,65262.0,0.02076966]
["bitfinex","BTCUSD",1718786886937,0.27877788,65268.0,65262.0,0.02076966]
["bitfinex","BTCUSD",1718786887573,0.27877788,65268.0,65262.0,0.02176966]
["bitfinex","BTCUSD",1718786887574,0.12856388,65268.0,65262.0,0.02176966]
["bitfinex","BTCUSD",1718786887686,0.18177888,65268.0,65262.0,0.02176966]
["bitfinex","BTCUSD",1718786889754,0.18777888,65268.0,65263.0,0.03114892]
["bitfinex","BTCUSD",1718786890138,0.18777888,65268.0,65262.0,0.001]
["bitfinex","BTCUSD",1718786890339,0.18777888,65268.0,65264.0,0.03114335]
["bitfinex","BTCUSD",1718786890502,0.18777888,65268.0,65262.0,0.001]
["bitfinex","BTCUSD",1718786890893,0.17877888,65268.0,65265.0,0.03113778]
["bitfinex","BTCUSD",1718786891111,0.17877888,65268.0,65263.0,0.001]
["bitfinex","BTCUSD",1718786891262,0.1746,65270.0,65267.0,0.1523]
["bitfinex","BTCUSD",1718786891263,0.1,65270.0,65267.0,0.1523]
["bitfinex","BTCUSD",1718786891472,0.153201,65274.0,65267.0,0.1523]
["bitfinex","BTCUSD",1718786891673,0.1,65273.0,65268.0,0.03112106]
["bitfinex","BTCUSD",1718786892064,0.253202,65273.0,65268.0,0.03112106]
["bitfinex","BTCUSD",1718786892481,0.1,65273.0,65268.0,0.03112106]
["bitfinex","BTCUSD",1718786892691,0.2612,65274.0,65268.0,0.03112106]
["bitfinex","BTCUSD",1718786893114,0.2532,65274.0,65268.0,0.03112106]
["bitfinex","BTCUSD",1718786893489,0.008,65273.0,65268.0,0.03212106]
["bitfinex","BTCUSD",1718786893691,0.2532,65274.0,65268.0,0.03112106]
["bitfinex","BTCUSD",1718786894068,0.2612,65274.0,65268.0,0.03212106]
["bitfinex","BTCUSD",1718786894711,0.006,65273.0,65268.0,0.03312106]
["bitfinex","BTCUSD",1718786895357,0.006,65273.0,65268.0,0.03212106]
["bitfinex","BTCUSD",1718786896219,0.014,65273.0,65268.0,0.03312106]
["bitfinex","BTCUSD",1718786896425,0.014,65273.0,65268.0,0.03212106]
["bitfinex","BTCUSD",1718786896426,0.008,65273.0,65268.0,0.03212106]
["bitfinex","BTCUSD",1718786896649,0.008,65273.0,65268.0,0.03312106]
["bitfinex","BTCUSD",1718786897299,0.008,65273.0,65269.0,0.1016]
["bitfinex","BTCUSD",1718786897504,0.008,65273.0,65272.0,0.302805]
["bitfinex","BTCUSD",1718786897718,0.013,65273.0,65272.0,0.1496]
["bitfinex","BTCUSD",1718786897935,0.013,65273.0,65272.0,0.18069877]
["bitfinex","BTCUSD",1718786898376,0.008,65273.0,65272.0,0.18069877]
["bitfinex","BTCUSD",1718786898770,0.17805593,65277.0,65272.0,0.18069877]
["bitfinex","BTCUSD",1718786898977,0.1,65279.0,65274.0,0.068]
["bitfinex","BTCUSD",1718786899186,0.253186,65280.0,65274.0,0.068]
["bitfinex","BTCUSD",1718786899336,0.153189,65279.0,65274.0,0.068]
["bitfinex","BTCUSD",1718786899534,0.1,65278.0,65275.0,0.03108205]
["bitfinex","BTCUSD",1718786899960,0.1,65278.0,65274.0,0.068]
["bitfinex","BTCUSD",1718786900129,0.1,65278.0,65276.0,0.03107648]
["bitfinex","BTCUSD",1718786900340,0.1,65278.0,65275.0,0.03108205]
["bitfinex","BTCUSD",1718786900732,0.1,65278.0,65274.0,0.068]
["bitfinex","BTCUSD",1718786900960,0.1,65278.0,65276.0,0.03107648]
["bitfinex","BTCUSD",1718786901155,0.1,65278.0,65275.0,0.03108205]
["bitfinex","BTCUSD",1718786901156,0.153195,65276.0,65275.0,0.03108205]
["bitfinex","BTCUSD",1718786901356,0.765965,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718786901581,0.940565,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718786901993,0.698379,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718786902307,1.004765,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718786902873,0.153205,65272.0,65268.0,0.1546]
["bitfinex","BTCUSD",1718786903103,0.153205,65272.0,65269.0,0.03111548]
["bitfinex","BTCUSD",1718786903363,0.153207,65271.0,65269.0,0.03111548]
["bitfinex","BTCUSD",1718786903564,0.153207,65271.0,65268.0,0.1546]
["bitfinex","BTCUSD",1718786904081,0.306403,65274.0,65269.0,0.03111548]
["bitfinex","BTCUSD",1718786904416,0.153209,65270.0,65269.0,0.03111548]
["bitfinex","BTCUSD",1718786905761,0.153209,65270.0,65269.0,0.02487245]
["bitfinex","BTCUSD",1718786905965,0.153209,65270.0,65269.0,0.03674165]
["bitfinex","BTCUSD",1718786906163,0.153209,65270.0,65269.0,0.02874165]
["bitfinex","BTCUSD",1718786906786,0.153209,65270.0,65269.0,0.0339501]
["bitfinex","BTCUSD",1718786912642,0.306411,65272.0,65269.0,0.0339501]
["bitfinex","BTCUSD",1718786912847,0.153206,65272.0,65269.0,0.0339501]
["bitfinex","BTCUSD",1718786913277,0.253193,65277.0,65270.0,0.379508]
["bitfinex","BTCUSD",1718786913619,0.153192,65278.0,65274.0,0.2263]
["bitfinex","BTCUSD",1718786914045,0.153193,65277.0,65275.0,0.02803585]
["bitfinex","BTCUSD",1718786914378,0.153193,65277.0,65274.0,0.1517]
["bitfinex","BTCUSD",1718786914798,0.001,65277.0,65275.0,0.02803585]
["bitfinex","BTCUSD",1718786915186,0.001,65277.0,65274.0,0.1517]
["bitfinex","BTCUSD",1718786915386,0.001,65277.0,65276.0,0.02803028]
["bitfinex","BTCUSD",1718786915590,0.001,65277.0,65275.0,0.02803585]
["bitfinex","BTCUSD",1718786915818,0.001,65277.0,65276.0,0.02803028]
["bitfinex","BTCUSD",1718786916219,0.001,65277.0,65274.0,0.1517]
["bitfinex","BTCUSD",1718786916419,0.001,65277.0,65276.0,0.02803028]
["bitfinex","BTCUSD",1718786916626,0.002,65277.0,65275.0,0.02803585]
["bitfinex","BTCUSD",1718786916827,0.02480037,65282.0,65276.0,0.02803028]
["bitfinex","BTCUSD",1718786917047,0.1746,65287.0,65276.0,0.02803028]
["bitfinex","BTCUSD",1718786917231,0.002,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718786917801,0.001,65277.0,65276.0,0.03903028]
["bitfinex","BTCUSD",1718786918003,0.001,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718786918223,0.001,65277.0,65276.0,0.04203028]
["bitfinex","BTCUSD",1718786918448,0.001,65277.0,65276.0,0.014]
["bitfinex","BTCUSD",1718786918645,0.001,65277.0,65276.0,0.03903028]
["bitfinex","BTCUSD",1718786918893,0.001,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718786919043,0.1986365,65287.0,65276.0,0.02803028]
["bitfinex","BTCUSD",1718786919264,0.1986365,65287.0,65274.0,0.304899]
["bitfinex","BTCUSD",1718786919462,0.1270365,65287.0,65277.0,0.02802471]
["bitfinex","BTCUSD",1718786919667,0.1270365,65287.0,65275.0,0.153197]
["bitfinex","BTCUSD",1718786919668,0.1270365,65287.0,65275.0,0.02803585]
["bitfinex","BTCUSD",1718786919953,0.1270365,65287.0,65274.0,0.1517]
["bitfinex","BTCUSD",1718786919954,0.1270365,65287.0,65280.0,0.07628172]
["bitfinex","BTCUSD",1718786920121,0.2016365,65287.0,65281.0,0.0842]
["bitfinex","BTCUSD",1718786920329,0.1986365,65287.0,65281.0,0.11220243]
["bitfinex","BTCUSD",1718786921113,0.2016365,65287.0,65281.0,0.11220243]
["bitfinex","BTCUSD",1718786921503,0.1986365,65287.0,65281.0,0.11220243]
["bitfinex","BTCUSD",1718786921707,0.2016365,65287.0,65281.0,0.11220243]
["bitfinex","BTCUSD",1718786921908,0.2046365,65287.0,65281.0,0.11220243]
["bitfinex","BTCUSD",1718786922199,0.2016365,65287.0,65281.0,0.11220243]
["bitfinex","BTCUSD",1718786922448,0.2046365,65287.0,65281.0,0.11220243]
["bitfinex","BTCUSD",1718786924274,0.2046365,65287.0,65281.0,0.02800243]
["bitfinex","BTCUSD",1718786924721,0.2046365,65287.0,65279.0,0.071]
["bitfinex","BTCUSD",1718786924937,0.171,65283.0,65282.0,0.02799686]
["bitfinex","BTCUSD",1718786925170,0.171,65283.0,65264.0,0.45769034]
["bitfinex","BTCUSD",1718786925171,0.1511,65272.0,65264.0,0.45769034]
["bitfinex","BTCUSD",1718786925372,0.0746,65267.0,65264.0,0.45769034]
["bitfinex","BTCUSD",1718786925575,0.0746,65267.0,65262.0,0.0667]
["bitfinex","BTCUSD",1718786926526,0.0746,65267.0,65264.0,0.003]
["bitfinex","BTCUSD",1718786927112,0.0746,65267.0,65258.0,0.0667]
["bitfinex","BTCUSD",1718786927282,0.0746,65267.0,65249.0,0.775915]
["bitfinex","BTCUSD",1718786927283,0.0746,65260.0,65254.0,0.0713]
["bitfinex","BTCUSD",1718786929189,0.0756,65260.0,65254.0,0.0773]
["bitfinex","BTCUSD",1718786929416,0.0756,65260.0,65254.0,0.0823]
["bitfinex","BTCUSD",1718786929817,0.0756,65260.0,65254.0,0.011]
["bitfinex","BTCUSD",1718786929818,0.0746,65257.0,65254.0,0.011]
["bitfinex","BTCUSD",1718786930465,0.12023455,65257.0,65254.0,0.011]
["bitfinex","BTCUSD",1718786930738,0.04563455,65256.0,65254.0,0.006]
["bitfinex","BTCUSD",1718786931102,0.04563455,65256.0,65254.0,0.014]
["bitfinex","BTCUSD",1718786931283,0.0756,65257.0,65254.0,0.014]
["bitfinex","BTCUSD",1718786931284,0.12123455,65257.0,65254.0,0.014]
["bitfinex","BTCUSD",1718786931484,0.27347555,65257.0,65249.0,0.0814]
["bitfinex","BTCUSD",1718786931695,0.0746,65254.0,65249.0,0.0814]
["bitfinex","BTCUSD",1718786932858,0.227848,65254.0,65249.0,0.008]
["bitfinex","BTCUSD",1718786933025,0.0746,65251.0,65249.0,0.021]
["bitfinex","BTCUSD",1718786933407,0.0746,65251.0,65250.0,0.0281752]
["bitfinex","BTCUSD",1718786933705,0.0746,65251.0,65249.0,0.021]
["bitfinex","BTCUSD",1718786934473,0.307484,65257.0,65249.0,0.021]
["bitfinex","BTCUSD",1718786934722,0.0746,65251.0,65249.0,0.013]
["bitfinex","BTCUSD",1718786934917,0.0746,65251.0,65249.0,0.025]
["bitfinex","BTCUSD",1718786935118,0.0746,65251.0,65249.0,0.012]
["bitfinex","BTCUSD",1718786935436,0.0746,65251.0,65249.0,0.004]
["bitfinex","BTCUSD",1718786935948,0.0746,65251.0,65244.0,0.1503]
["bitfinex","BTCUSD",1718786936145,0.0746,65251.0,65249.0,0.004]
["bitfinex","BTCUSD",1718786936490,0.306485,65256.0,65249.0,0.008]
["bitfinex","BTCUSD",1718786936694,0.153254,65251.0,65249.0,0.008]
["bitfinex","BTCUSD",1718786936894,0.227854,65251.0,65249.0,0.004]
["bitfinex","BTCUSD",1718786937738,0.153256,65250.0,65249.0,0.004]
["bitfinex","BTCUSD",1718786937940,0.153256,65250.0,65244.0,0.1503]
["bitfinex","BTCUSD",1718786938193,0.153261,65248.0,65244.0,0.1503]
["bitfinex","BTCUSD",1718786938400,0.153261,65248.0,65245.0,0.02865129]
["bitfinex","BTCUSD",1718786938589,0.153261,65248.0,65244.0,0.1503]
["bitfinex","BTCUSD",1718786939134,0.153261,65248.0,65244.0,0.1553]
["bitfinex","BTCUSD",1718786939331,0.153261,65248.0,65245.0,0.02865129]
["bitfinex","BTCUSD",1718786939976,0.154261,65248.0,65245.0,0.02865129]
["bitfinex","BTCUSD",1718786940177,0.155261,65248.0,65245.0,0.02865129]
["bitfinex","BTCUSD",1718786940965,0.153264,65247.0,65245.0,0.02865129]
["bitfinex","BTCUSD",1718786941178,0.002,65248.0,65245.0,0.02865129]
["bitfinex","BTCUSD",1718786941179,0.153266,65246.0,65245.0,0.02865129]
["bitfinex","BTCUSD",1718786942182,0.153266,65246.0,65245.0,0.03665129]
["bitfinex","BTCUSD",1718786942390,0.153266,65246.0,65245.0,0.03565129]
["bitfinex","BTCUSD",1718786942826,0.154266,65246.0,65245.0,0.03965129]
["bitfinex","BTCUSD",1718786943249,0.155266,65246.0,65245.0,0.04965129]
["bitfinex","BTCUSD",1718786947290,0.461798,65246.0,65245.0,0.04965129]
["bitfinex","BTCUSD",1718786947710,0.461798,65246.0,65245.0,0.021]
["bitfinex","BTCUSD",1718786951985,1.393262,65246.0,65245.0,0.021]
["bitfinex","BTCUSD",1718786952192,1.341662,65246.0,65245.0,0.021]
["bitfinex","BTCUSD",1718786952411,0.459882,65234.0,65233.0,0.00016467]
["bitfinex","BTCUSD",1718786953266,0.76647,65234.0,65233.0,0.00016467]
["bitfinex","BTCUSD",1718786954486,0.76647,65234.0,65231.0,0.00016467]
["bitfinex","BTCUSD",1718786954487,0.459895,65232.0,65231.0,0.00016467]
["bitfinex","BTCUSD",1718786955914,0.534495,65232.0,65231.0,0.00516467]
["bitfinex","BTCUSD",1718786956114,0.535495,65232.0,65231.0,0.00516467]
["bitfinex","BTCUSD",1718786956357,0.535495,65232.0,65231.0,0.00916467]
["bitfinex","BTCUSD",1718786956556,0.842092,65232.0,65231.0,0.00916467]
["bitfinex","BTCUSD",1718786959162,1.148689,65232.0,65231.0,0.00916467]
["bitfinex","BTCUSD",1718786959364,1.248689,65232.0,65231.0,0.00916467]
["bitfinex","BTCUSD",1718786961052,1.268589,65232.0,65231.0,0.00916467]
["bitfinex","BTCUSD",1718786961474,1.30852565,65232.0,65231.0,0.00916467]
["bitfinex","BTCUSD",1718786961870,1.30852565,65232.0,65231.0,0.00516467]
["bitfinex","BTCUSD",1718786962307,1.90428377,65232.0,65231.0,0.00016467]
["bitfinex","BTCUSD",1718786962512,0.766635,65220.0,65219.0,0.23604634]
["bitfinex","BTCUSD",1718786962726,1.247889,65220.0,65219.0,0.23604634]
["bitfinex","BTCUSD",1718786962946,1.247889,65220.0,65219.0,0.26484268]
["bitfinex","BTCUSD",1718786963159,1.247889,65220.0,65219.0,0.23604634]
["bitfinex","BTCUSD",1718786963560,1.28782565,65220.0,65219.0,0.23604634]
["bitfinex","BTCUSD",1718786964440,0.94022186,65220.0,65219.0,0.23604634]
["bitfinex","BTCUSD",1718786964650,0.03993665,65220.0,65219.0,0.41144268]
["bitfinex","BTCUSD",1718786964847,0.001,65220.0,65219.0,0.41644268]
["bitfinex","BTCUSD",1718786964980,0.153325,65221.0,65219.0,0.41144268]
["bitfinex","BTCUSD",1718786965199,0.306641,65223.0,65220.0,0.07628172]
["bitfinex","BTCUSD",1718786965428,0.306641,65223.0,65220.0,0.10507248]
["bitfinex","BTCUSD",1718786965639,0.153324,65221.0,65220.0,0.10507248]
["bitfinex","BTCUSD",1718786965850,0.306641,65223.0,65220.0,0.10507248]
["bitfinex","BTCUSD",1718786966474,0.153324,65221.0,65220.0,0.10507248]
["bitfinex","BTCUSD",1718786966672,0.154321,65223.0,65220.0,0.10507248]
["bitfinex","BTCUSD",1718786966880,0.001,65223.0,65220.0,0.10507248]
["bitfinex","BTCUSD",1718786967655,0.001,65223.0,65220.0,0.12507248]
["bitfinex","BTCUSD",1718786967874,0.001,65223.0,65220.0,0.27839748]
["bitfinex","BTCUSD",1718786968119,0.30661,65230.0,65222.0,0.0632]
["bitfinex","BTCUSD",1718786968120,0.153308,65228.0,65222.0,0.0632]
["bitfinex","BTCUSD",1718786968485,0.4683,65244.0,65228.0,0.216507]
["bitfinex","BTCUSD",1718786968690,0.153292,65235.0,65229.0,0.0818]
["bitfinex","BTCUSD",1718786968909,0.1,65234.0,65229.0,0.11054054]
["bitfinex","BTCUSD",1718786969678,0.306533,65246.0,65234.0,0.02]
["bitfinex","BTCUSD",1718786969854,0.153275,65243.0,65236.0,0.153288]
["bitfinex","BTCUSD",1718786970053,0.1,65246.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718786970288,0.306528,65247.0,65237.0,0.234785]
["bitfinex","BTCUSD",1718786970481,0.153271,65244.0,65240.0,0.02868864]
["bitfinex","BTCUSD",1718786970685,0.153271,65244.0,65237.0,0.234785]
["bitfinex","BTCUSD",1718786970885,0.153271,65244.0,65241.0,0.02868307]
["bitfinex","BTCUSD",1718786971100,0.30656,65241.0,65235.0,0.0639]
["bitfinex","BTCUSD",1718786971253,0.459819,65243.0,65242.0,0.02867749]
["bitfinex","BTCUSD",1718786971460,0.153283,65239.0,65235.0,0.0639]
["bitfinex","BTCUSD",1718786971867,0.153283,65239.0,65236.0,0.02971096]
["bitfinex","BTCUSD",1718786972413,0.153283,65239.0,65236.0,0.02871096]
["bitfinex","BTCUSD",1718786972762,0.306546,65243.0,65236.0,0.02871096]
["bitfinex","BTCUSD",1718786972763,0.153285,65238.0,65236.0,0.02871096]
["bitfinex","BTCUSD",1718786972956,0.153287,65237.0,65236.0,0.02871096]
["bitfinex","BTCUSD",1718786973379,0.153287,65237.0,65236.0,0.002]
["bitfinex","BTCUSD",1718786973585,0.153287,65237.0,65226.0,0.064]
["bitfinex","BTCUSD",1718786973586,0.15331,65227.0,65226.0,0.064]
["bitfinex","BTCUSD",1718786973711,0.1,65236.0,65226.0,0.064]
["bitfinex","BTCUSD",1718786974184,0.15331,65228.0,65226.0,0.064]
["bitfinex","BTCUSD",1718786974318,0.306611,65230.0,65226.0,0.064]
["bitfinex","BTCUSD",1718786974319,0.15331,65227.0,65226.0,0.064]
["bitfinex","BTCUSD",1718786976475,0.15331,65227.0,65226.0,0.068]
["bitfinex","BTCUSD",1718786976684,0.15331,65227.0,65226.0,0.071]
["bitfinex","BTCUSD",1718786977454,0.153306,65229.0,65226.0,0.071]
["bitfinex","BTCUSD",1718786977696,0.153306,65229.0,65226.0,0.09976675]
["bitfinex","BTCUSD",1718786977937,0.15331,65227.0,65226.0,0.09976675]
["bitfinex","BTCUSD",1718786978494,0.15331,65227.0,65226.0,0.09676675]
["bitfinex","BTCUSD",1718786978675,0.15331,65227.0,65226.0,0.09276675]
["bitfinex","BTCUSD",1718786979091,0.306599,65232.0,65226.0,0.09276675]
["bitfinex","BTCUSD",1718786979092,0.306608,65230.0,65226.0,0.09376675]
["bitfinex","BTCUSD",1718786979290,0.153308,65228.0,65226.0,0.09276675]
["bitfinex","BTCUSD",1718786979487,0.153308,65228.0,65226.0,0.09576675]
["bitfinex","BTCUSD",1718786979753,0.153308,65228.0,65226.0,0.09976675]
["bitfinex","BTCUSD",1718786979959,0.153308,65228.0,65226.0,0.09576675]
["bitfinex","BTCUSD",1718786980115,0.153308,65228.0,65226.0,0.09276675]
["bitfinex","BTCUSD",1718786980379,0.306608,65230.0,65226.0,0.32236047]
["bitfinex","BTCUSD",1718786980380,0.001,65230.0,65226.0,0.32236047]
["bitfinex","BTCUSD",1718786980531,0.001,65230.0,65227.0,0.02]
["bitfinex","BTCUSD",1718786980910,0.001,65230.0,65228.0,0.02875559]
["bitfinex","BTCUSD",1718786981845,0.001,65230.0,65226.0,0.14028172]
["bitfinex","BTCUSD",1718786982052,0.001,65230.0,65229.0,0.02241177]
["bitfinex","BTCUSD",1718786982259,0.1,65231.0,65226.0,0.14228172]
["bitfinex","BTCUSD",1718786982473,0.1,65231.0,65229.0,0.02241177]
["bitfinex","BTCUSD",1718786982682,0.1,65231.0,65226.0,0.14228172]
["bitfinex","BTCUSD",1718786982902,0.1,65231.0,65230.0,0.02240759]
["bitfinex","BTCUSD",1718786983110,0.1,65231.0,65226.0,0.14028172]
["bitfinex","BTCUSD",1718786983327,0.1,65231.0,65230.0,0.02240759]
["bitfinex","BTCUSD",1718786983530,0.102,65231.0,65226.0,0.14028172]
["bitfinex","BTCUSD",1718786983735,0.102,65231.0,65230.0,0.02240759]
["bitfinex","BTCUSD",1718786983933,0.104,65231.0,65226.0,0.14028172]
["bitfinex","BTCUSD",1718786984143,0.102,65231.0,65230.0,0.02240759]
["bitfinex","BTCUSD",1718786984346,0.002,65231.0,65230.0,0.30586412]
["bitfinex","BTCUSD",1718786984571,0.002,65231.0,65230.0,0.47427171]
["bitfinex","BTCUSD",1718786985345,0.1,65237.0,65231.0,0.1533]
["bitfinex","BTCUSD",1718786985551,0.1,65238.0,65231.0,0.30586112]
["bitfinex","BTCUSD",1718786985763,0.1,65238.0,65232.0,0.02239922]
["bitfinex","BTCUSD",1718786986307,0.253286,65238.0,65232.0,0.02239922]
["bitfinex","BTCUSD",1718786986701,0.004,65237.0,65232.0,0.02239922]
["bitfinex","BTCUSD",1718786986916,0.157287,65237.0,65232.0,0.02239922]
["bitfinex","BTCUSD",1718786987129,0.1,65236.0,65231.0,0.30586112]
["bitfinex","BTCUSD",1718786987329,0.1,65236.0,65233.0,0.02239503]
["bitfinex","BTCUSD",1718786987601,0.1,65236.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718786987776,0.1,65236.0,65231.0,0.30586112]
["bitfinex","BTCUSD",1718786987982,0.157285,65238.0,65231.0,0.30586112]
["bitfinex","BTCUSD",1718786988393,0.157285,65238.0,65232.0,0.02239922]
["bitfinex","BTCUSD",1718786988592,0.160285,65238.0,65232.0,0.02239922]
["bitfinex","BTCUSD",1718786988793,0.157285,65238.0,65233.0,0.0649]
["bitfinex","BTCUSD",1718786989007,0.153285,65238.0,65233.0,0.08729503]
["bitfinex","BTCUSD",1718786989792,0.002,65237.0,65233.0,0.08729503]
["bitfinex","BTCUSD",1718786990111,0.306561,65240.0,65233.0,0.08729503]
["bitfinex","BTCUSD",1718786990336,0.003,65238.0,65233.0,0.08729503]
["bitfinex","BTCUSD",1718786990516,0.156285,65238.0,65233.0,0.08729503]
["bitfinex","BTCUSD",1718786990721,0.459882,65234.0,65233.0,0.02239503]
["bitfinex","BTCUSD",1718786990926,0.153294,65234.0,65233.0,0.02239503]
["bitfinex","BTCUSD",1718786991131,0.153296,65233.0,65227.0,0.0846]
["bitfinex","BTCUSD",1718786991284,0.153302,65231.0,65227.0,0.0846]
["bitfinex","BTCUSD",1718786992315,0.306603,65231.0,65227.0,0.0846]
["bitfinex","BTCUSD",1718786992514,0.15331,65228.0,65222.0,0.0674]
["bitfinex","BTCUSD",1718786992717,0.15331,65228.0,65227.0,0.007]
["bitfinex","BTCUSD",1718786993542,0.15331,65228.0,65222.0,0.21996112]
["bitfinex","BTCUSD",1718786993745,0.15331,65228.0,65222.0,0.23096112]
["bitfinex","BTCUSD",1718786993746,0.15431,65228.0,65222.0,0.23096112]
["bitfinex","BTCUSD",1718786993918,0.15531,65228.0,65222.0,0.23996112]
["bitfinex","BTCUSD",1718786994504,0.153311,65227.0,65222.0,0.23996112]
["bitfinex","BTCUSD",1718786994911,0.153313,65226.0,65222.0,0.23996112]
["bitfinex","BTCUSD",1718786995760,0.154309,65228.0,65222.0,0.22896112]
["bitfinex","BTCUSD",1718786996180,0.154309,65228.0,65227.0,0.011]
["bitfinex","BTCUSD",1718786996181,0.155309,65228.0,65227.0,0.011]
["bitfinex","BTCUSD",1718786996542,0.155309,65228.0,65222.0,0.37328312]
["bitfinex","BTCUSD",1718786996543,0.153309,65228.0,65222.0,0.37328312]
["bitfinex","BTCUSD",1718786996688,0.001,65227.0,65222.0,0.39828312]
["bitfinex","BTCUSD",1718786996869,0.001,65226.0,65222.0,0.39828312]
["bitfinex","BTCUSD",1718786997068,0.001,65226.0,65222.0,0.38428312]
["bitfinex","BTCUSD",1718786997270,0.001,65226.0,65222.0,0.37328312]
["bitfinex","BTCUSD",1718786997676,0.002,65228.0,65222.0,0.37328312]
["bitfinex","BTCUSD",1718786998116,0.001,65228.0,65222.0,0.37328312]
["bitfinex","BTCUSD",1718786998318,0.001,65226.0,65222.0,0.38428312]
["bitfinex","BTCUSD",1718786998764,0.001,65226.0,65225.0,0.309415]
["bitfinex","BTCUSD",1718786998946,0.001,65226.0,65225.0,1.09523612]
["bitfinex","BTCUSD",1718786999165,0.001,65226.0,65225.0,1.07523612]
["bitfinex","BTCUSD",1718786999347,0.001,65226.0,65225.0,0.76860612]
["bitfinex","BTCUSD",1718786999527,0.001,65226.0,65225.0,0.78860612]
["bitfinex","BTCUSD",1718786999720,0.002,65226.0,65225.0,0.78860612]
["bitfinex","BTCUSD",1718786999922,0.001,65226.0,65225.0,0.78860612]
["bitfinex","BTCUSD",1718787000124,0.153294,65234.0,65227.0,0.17331]
["bitfinex","BTCUSD",1718787000309,0.153294,65234.0,65228.0,0.15256112]
["bitfinex","BTCUSD",1718787000507,0.153294,65234.0,65228.0,0.30586912]
["bitfinex","BTCUSD",1718787001140,0.153294,65234.0,65228.0,0.15256112]
["bitfinex","BTCUSD",1718787002300,0.153294,65234.0,65228.0,0.15456112]
["bitfinex","BTCUSD",1718787003071,0.153294,65234.0,65228.0,0.15756112]
["bitfinex","BTCUSD",1718787003272,0.06858201,65241.0,65229.0,0.153304]
["bitfinex","BTCUSD",1718787003273,0.15329,65236.0,65229.0,0.153304]
["bitfinex","BTCUSD",1718787003522,0.153292,65235.0,65230.0,0.0689]
["bitfinex","BTCUSD",1718787003908,0.153294,65234.0,65230.0,0.0689]
["bitfinex","BTCUSD",1718787004050,0.153291,65236.0,65231.0,0.0856]
["bitfinex","BTCUSD",1718787004540,0.153292,65235.0,65231.0,0.0856]
["bitfinex","BTCUSD",1718787007008,0.153292,65235.0,65231.0,0.0876]
["bitfinex","BTCUSD",1718787007211,0.153292,65235.0,65231.0,0.0856]
["bitfinex","BTCUSD",1718787007605,0.153292,65235.0,65231.0,0.0876]
["bitfinex","BTCUSD",1718787008011,0.153292,65235.0,65232.0,0.02239922]
["bitfinex","BTCUSD",1718787008269,0.153292,65235.0,65231.0,0.0876]
["bitfinex","BTCUSD",1718787008556,0.153292,65235.0,65233.0,0.02239503]
["bitfinex","BTCUSD",1718787008847,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787009069,0.153292,65235.0,65231.0,0.0876]
["bitfinex","BTCUSD",1718787009270,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787009407,0.153292,65235.0,65231.0,0.0856]
["bitfinex","BTCUSD",1718787009614,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787009843,0.153292,65235.0,65232.0,0.002]
["bitfinex","BTCUSD",1718787010176,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787010385,0.153292,65235.0,65231.0,0.0856]
["bitfinex","BTCUSD",1718787010386,0.153292,65235.0,65233.0,0.02239503]
["bitfinex","BTCUSD",1718787010509,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787010964,0.153292,65235.0,65232.0,0.002]
["bitfinex","BTCUSD",1718787011157,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787011363,0.153292,65235.0,65231.0,0.0856]
["bitfinex","BTCUSD",1718787011364,0.153292,65235.0,65233.0,0.02239503]
["bitfinex","BTCUSD",1718787011567,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787012170,0.153292,65235.0,65231.0,0.0856]
["bitfinex","BTCUSD",1718787012673,0.153292,65235.0,65232.0,0.02239922]
["bitfinex","BTCUSD",1718787012888,0.153292,65235.0,65233.0,0.002]
["bitfinex","BTCUSD",1718787013087,0.153292,65235.0,65233.0,0.02239503]
["bitfinex","BTCUSD",1718787013481,0.153292,65235.0,65231.0,0.0856]
["bitfinex","BTCUSD",1718787013482,0.153292,65235.0,65231.0,0.0876]
["bitfinex","BTCUSD",1718787013702,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787013903,0.153292,65235.0,65231.0,0.0856]
["bitfinex","BTCUSD",1718787014080,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787014277,0.153292,65235.0,65233.0,0.002]
["bitfinex","BTCUSD",1718787014503,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787014876,0.153292,65235.0,65231.0,0.0876]
["bitfinex","BTCUSD",1718787015199,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787015413,0.153292,65235.0,65231.0,0.0876]
["bitfinex","BTCUSD",1718787015620,0.153292,65235.0,65234.0,0.02239085]
["bitfinex","BTCUSD",1718787015993,0.153294,65234.0,65231.0,0.0876]
["bitfinex","BTCUSD",1718787016194,0.459895,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718787016470,0.766492,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718787016802,0.153306,65229.0,65226.0,0.069]
["bitfinex","BTCUSD",1718787017166,0.153306,65229.0,65226.0,0.22156112]
["bitfinex","BTCUSD",1718787018264,0.001,65229.0,65226.0,0.23056112]
["bitfinex","BTCUSD",1718787018463,0.001,65229.0,65226.0,0.30516112]
["bitfinex","BTCUSD",1718787018874,0.001,65229.0,65226.0,0.23056112]
["bitfinex","BTCUSD",1718787019451,0.002,65229.0,65226.0,0.23856112]
["bitfinex","BTCUSD",1718787020258,0.153308,65228.0,65226.0,0.23856112]
["bitfinex","BTCUSD",1718787020468,0.306609,65230.0,65226.0,0.23856112]
["bitfinex","BTCUSD",1718787020697,0.153309,65228.0,65226.0,0.23856112]
["bitfinex","BTCUSD",1718787021279,0.459914,65230.0,65226.0,0.22156112]
["bitfinex","BTCUSD",1718787021654,0.002,65228.0,65226.0,0.24156112]
["bitfinex","BTCUSD",1718787022289,0.001,65228.0,65226.0,0.23256112]
["bitfinex","BTCUSD",1718787022464,0.153308,65228.0,65226.0,0.22156112]
["bitfinex","BTCUSD",1718787022655,0.153308,65228.0,65227.0,0.02242014]
["bitfinex","BTCUSD",1718787024564,0.155308,65228.0,65227.0,0.02242014]
["bitfinex","BTCUSD",1718787024946,0.153308,65228.0,65227.0,0.02242014]
["bitfinex","BTCUSD",1718787025369,0.155308,65228.0,65227.0,0.04242014]
["bitfinex","BTCUSD",1718787026222,0.155308,65228.0,65227.0,0.02]
["bitfinex","BTCUSD",1718787026646,0.155308,65228.0,65227.0,0.04242014]
["bitfinex","BTCUSD",1718787027453,0.461924,65228.0,65227.0,0.04242014]
["bitfinex","BTCUSD",1718787027865,0.461924,65228.0,65227.0,0.02]
["bitfinex","BTCUSD",1718787028091,0.76854,65228.0,65227.0,0.02]
["bitfinex","BTCUSD",1718787028292,1.297356,65228.0,65227.0,0.02]
["bitfinex","BTCUSD",1718787028491,1.38902768,65228.0,65227.0,0.02]
["bitfinex","BTCUSD",1718787028622,1.297356,65228.0,65227.0,0.02]
["bitfinex","BTCUSD",1718787029064,1.296356,65228.0,65227.0,0.009]
["bitfinex","BTCUSD",1718787029481,1.318256,65228.0,65227.0,0.009]
["bitfinex","BTCUSD",1718787029695,0.459981,65220.0,65219.0,0.23604634]
["bitfinex","BTCUSD",1718787029899,0.459981,65220.0,65219.0,0.25849996]
["bitfinex","BTCUSD",1718787030679,0.766635,65220.0,65219.0,0.25849996]
["bitfinex","BTCUSD",1718787031039,0.766635,65220.0,65219.0,0.26649996]
["bitfinex","BTCUSD",1718787031234,0.767635,65220.0,65219.0,0.26649996]
["bitfinex","BTCUSD",1718787031498,0.767635,65220.0,65219.0,0.25723944]
["bitfinex","BTCUSD",1718787032268,0.768635,65220.0,65219.0,0.26423944]
["bitfinex","BTCUSD",1718787032539,0.81447771,65220.0,65219.0,0.26423944]
["bitfinex","BTCUSD",1718787032657,0.768635,65220.0,65219.0,0.26423944]
["bitfinex","BTCUSD",1718787033070,1.075289,65220.0,65219.0,0.26423944]
["bitfinex","BTCUSD",1718787033541,1.14407015,65220.0,65219.0,0.26423944]
["bitfinex","BTCUSD",1718787034101,1.075289,65220.0,65219.0,0.26423944]
["bitfinex","BTCUSD",1718787037741,1.139189,65220.0,65219.0,0.26423944]
["bitfinex","BTCUSD",1718787039794,1.139189,65220.0,65219.0,0.25104634]
["bitfinex","BTCUSD",1718787040665,1.075289,65220.0,65219.0,0.25104634]
["bitfinex","BTCUSD",1718787043682,1.10092677,65220.0,65219.0,0.25104634]
["bitfinex","BTCUSD",1718787045424,1.13029683,65220.0,65219.0,0.25104634]
["bitfinex","BTCUSD",1718787048436,1.27909683,65220.0,65219.0,0.25104634]
["bitfinex","BTCUSD",1718787051042,0.82364283,65220.0,65219.0,0.25104634]
["bitfinex","BTCUSD",1718787051251,0.21033483,65220.0,65219.0,0.25104634]
["bitfinex","BTCUSD",1718787051452,0.21033483,65220.0,65219.0,0.26429499]
["bitfinex","BTCUSD",1718787052051,0.51698883,65220.0,65219.0,0.26429499]
["bitfinex","BTCUSD",1718787052282,0.002,65220.0,65219.0,0.49019499]
["bitfinex","BTCUSD",1718787052488,0.002,65220.0,65219.0,0.64352399]
["bitfinex","BTCUSD",1718787052690,0.002,65220.0,65219.0,0.66352399]
["bitfinex","BTCUSD",1718787053599,0.002,65220.0,65219.0,1.42940311]
["bitfinex","BTCUSD",1718787055388,0.002,65220.0,65219.0,1.72906211]
["bitfinex","BTCUSD",1718787055389,0.001,65220.0,65219.0,1.72906211]
["bitfinex","BTCUSD",1718787055533,0.1,65234.0,65227.0,0.1586]
["bitfinex","BTCUSD",1718787055733,0.13014206,65234.0,65228.0,0.01323147]
["bitfinex","BTCUSD",1718787056375,0.28343606,65234.0,65228.0,0.01323147]
["bitfinex","BTCUSD",1718787056594,0.03014206,65234.0,65229.0,0.153304]
["bitfinex","BTCUSD",1718787056814,0.1,65235.0,65229.0,0.153304]
["bitfinex","BTCUSD",1718787056977,0.1,65235.0,65230.0,0.01322765]
["bitfinex","BTCUSD",1718787057372,0.1,65235.0,65230.0,0.01263444]
["bitfinex","BTCUSD",1718787057773,0.1,65235.0,65229.0,0.153304]
["bitfinex","BTCUSD",1718787057975,0.1,65235.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787058176,0.254292,65235.0,65230.0,0.0141947]
["bitfinex","BTCUSD",1718787058564,0.254292,65235.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787058737,0.101,65235.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787059033,0.005,65235.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787059645,0.158292,65235.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787060248,0.154292,65235.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787060448,0.153292,65235.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787060632,0.162292,65235.0,65231.0,0.01419279]
["bitfinex","BTCUSD",1718787060832,0.170292,65235.0,65231.0,0.002]
["bitfinex","BTCUSD",1718787061058,0.162292,65235.0,65232.0,0.01319088]
["bitfinex","BTCUSD",1718787061270,0.153292,65235.0,65232.0,0.01319088]
["bitfinex","BTCUSD",1718787061475,0.162292,65235.0,65228.0,0.153308]
["bitfinex","BTCUSD",1718787061728,0.162292,65235.0,65233.0,0.01318897]
["bitfinex","BTCUSD",1718787061916,0.162292,65235.0,65228.0,0.153308]
["bitfinex","BTCUSD",1718787062126,0.157292,65235.0,65234.0,0.01318706]
["bitfinex","BTCUSD",1718787062307,0.157292,65235.0,65228.0,0.153308]
["bitfinex","BTCUSD",1718787062308,0.253292,65235.0,65228.0,0.153308]
["bitfinex","BTCUSD",1718787062441,0.153292,65235.0,65228.0,0.153308]
["bitfinex","BTCUSD",1718787062642,0.153292,65235.0,65229.0,0.0131966]
["bitfinex","BTCUSD",1718787064144,0.158292,65235.0,65229.0,0.0131966]
["bitfinex","BTCUSD",1718787064425,0.162292,65235.0,65229.0,0.0131966]
["bitfinex","BTCUSD",1718787064634,0.153292,65235.0,65229.0,0.0131966]
["bitfinex","BTCUSD",1718787065029,0.162292,65235.0,65229.0,0.0131966]
["bitfinex","BTCUSD",1718787065846,0.153294,65234.0,65229.0,0.0131966]
["bitfinex","BTCUSD",1718787066254,0.153294,65234.0,65227.0,0.1586]
["bitfinex","BTCUSD",1718787066454,0.153294,65234.0,65230.0,0.0131947]
["bitfinex","BTCUSD",1718787066666,0.153294,65234.0,65227.0,0.311909]
["bitfinex","BTCUSD",1718787066869,0.153294,65234.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787067082,0.153296,65233.0,65227.0,0.1586]
["bitfinex","BTCUSD",1718787067281,0.153296,65233.0,65232.0,0.01319088]
["bitfinex","BTCUSD",1718787067513,0.153296,65233.0,65227.0,0.1586]
["bitfinex","BTCUSD",1718787067831,0.153296,65233.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787068513,0.155296,65233.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787069006,0.159296,65233.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787073013,0.006,65233.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787074266,0.159297,65233.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787075325,0.153299,65232.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787076514,0.159298,65233.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787077213,0.153298,65233.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787077414,0.001,65232.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787077841,0.153298,65233.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787078218,0.157298,65233.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787078622,0.153299,65232.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787079419,0.153301,65231.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787082738,0.153301,65231.0,65228.0,0.01419851]
["bitfinex","BTCUSD",1718787083448,0.153303,65230.0,65228.0,0.01419851]
["bitfinex","BTCUSD",1718787084558,0.153303,65230.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787084780,0.153303,65230.0,65228.0,0.01619851]
["bitfinex","BTCUSD",1718787093991,0.153306,65229.0,65228.0,0.01619851]
["bitfinex","BTCUSD",1718787094974,0.153306,65229.0,65228.0,0.01319851]
["bitfinex","BTCUSD",1718787095152,0.153306,65229.0,65228.0,0.01619851]
["bitfinex","BTCUSD",1718787095357,0.153306,65229.0,65228.0,0.02019851]
["bitfinex","BTCUSD",1718787095927,0.459918,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1718787096323,1.311142,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1718787096553,1.50264535,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1718787096760,1.52552118,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1718787097274,1.411142,65229.0,65228.0,0.007]
["bitfinex","BTCUSD",1718787097473,1.411142,65229.0,65228.0,0.004]
["bitfinex","BTCUSD",1718787097676,0.459981,65220.0,65219.0,0.23604634]
["bitfinex","BTCUSD",1718787098767,0.459981,65220.0,65219.0,0.32674634]
["bitfinex","BTCUSD",1718787098966,0.459981,65220.0,65219.0,0.33996204]
["bitfinex","BTCUSD",1718787099166,0.460981,65220.0,65219.0,0.34596204]
["bitfinex","BTCUSD",1718787100660,0.460981,65220.0,65219.0,0.35096204]
["bitfinex","BTCUSD",1718787104429,0.460981,65220.0,65219.0,0.26026204]
["bitfinex","BTCUSD",1718787106504,1.148889,65220.0,65219.0,0.26026204]
["bitfinex","BTCUSD",1718787106718,1.19466957,65220.0,65219.0,0.26026204]
["bitfinex","BTCUSD",1718787108098,1.28266957,65220.0,65219.0,0.26026204]
["bitfinex","BTCUSD",1718787108454,1.28266957,65220.0,65219.0,0.24704634]
["bitfinex","BTCUSD",1718787109299,1.236889,65220.0,65219.0,0.24704634]
["bitfinex","BTCUSD",1718787110244,1.148889,65220.0,65219.0,0.24704634]
["bitfinex","BTCUSD",1718787110450,1.074289,65220.0,65219.0,0.24704634]
["bitfinex","BTCUSD",1718787110912,1.074289,65220.0,65219.0,0.26026204]
["bitfinex","BTCUSD",1718787113963,0.767635,65220.0,65219.0,0.26026204]
["bitfinex","BTCUSD",1718787116783,0.001,65220.0,65219.0,0.26026204]
["bitfinex","BTCUSD",1718787117157,0.460981,65220.0,65219.0,0.26026204]
["bitfinex","BTCUSD",1718787117677,0.154327,65220.0,65219.0,0.26026204]
["bitfinex","BTCUSD",1718787119464,0.001,65220.0,65219.0,0.26026204]
["bitfinex","BTCUSD",1718787122879,0.001,65220.0,65219.0,0.26403795]
["bitfinex","BTCUSD",1718787123040,0.154327,65220.0,65219.0,0.26403795]
["bitfinex","BTCUSD",1718787124398,0.460981,65220.0,65219.0,0.26403795]
["bitfinex","BTCUSD",1718787125569,0.767635,65220.0,65219.0,0.26403795]
["bitfinex","BTCUSD",1718787128063,0.767635,65220.0,65219.0,0.25973376]
["bitfinex","BTCUSD",1718787129881,1.228589,65220.0,65219.0,0.25973376]
["bitfinex","BTCUSD",1718787130351,1.228589,65220.0,65219.0,0.24274215]
["bitfinex","BTCUSD",1718787130997,1.227589,65220.0,65219.0,0.23674215]
["bitfinex","BTCUSD",1718787131295,1.234589,65220.0,65219.0,0.23774215]
["bitfinex","BTCUSD",1718787131514,1.334589,65220.0,65219.0,0.23774215]
["bitfinex","BTCUSD",1718787131897,1.334589,65220.0,65219.0,0.23274215]
["bitfinex","BTCUSD",1718787132149,1.341589,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787133747,1.361489,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787134296,1.45299911,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787135549,1.361489,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787135767,1.416189,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787136717,1.53057663,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787136941,1.416189,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787138693,1.341589,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787138894,1.416189,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787139562,1.53057663,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787141417,1.416189,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787141828,1.53066445,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787142237,1.416189,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787143837,0.880635,65220.0,65219.0,0.23374215]
["bitfinex","BTCUSD",1718787144049,0.880635,65220.0,65219.0,0.38924215]
["bitfinex","BTCUSD",1718787144270,0.94933288,65220.0,65219.0,0.40245785]
["bitfinex","BTCUSD",1718787146625,0.94934032,65220.0,65219.0,0.40245785]
["bitfinex","BTCUSD",1718787146753,0.95191719,65220.0,65219.0,0.40245785]
["bitfinex","BTCUSD",1718787148469,0.88321187,65220.0,65219.0,0.40245785]
["bitfinex","BTCUSD",1718787150529,0.97481896,65220.0,65219.0,0.40245785]
["bitfinex","BTCUSD",1718787150750,0.88321187,65220.0,65219.0,0.40245785]
["bitfinex","BTCUSD",1718787150963,0.97483552,65220.0,65219.0,0.40245785]
["bitfinex","BTCUSD",1718787153542,0.014,65220.0,65219.0,0.40028685]
["bitfinex","BTCUSD",1718787153755,0.014,65220.0,65219.0,0.39785785]
["bitfinex","BTCUSD",1718787154367,0.014,65220.0,65219.0,0.55118685]
["bitfinex","BTCUSD",1718787154577,0.014,65220.0,65219.0,0.39785785]
["bitfinex","BTCUSD",1718787154780,0.007,65220.0,65219.0,0.39685785]
["bitfinex","BTCUSD",1718787154981,0.014,65220.0,65219.0,0.39785785]
["bitfinex","BTCUSD",1718787155210,0.014,65220.0,65219.0,0.55118685]
["bitfinex","BTCUSD",1718787155417,0.007,65220.0,65219.0,0.55018685]
["bitfinex","BTCUSD",1718787155621,0.007,65220.0,65219.0,0.55218685]
["bitfinex","BTCUSD",1718787156255,0.007,65220.0,65219.0,0.55118685]
["bitfinex","BTCUSD",1718787156458,0.1,65226.0,65222.0,0.0713]
["bitfinex","BTCUSD",1718787156865,0.12948259,65226.0,65223.0,0.01320806]
["bitfinex","BTCUSD",1718787157068,0.12948259,65226.0,65224.0,0.0873]
["bitfinex","BTCUSD",1718787157449,0.12948259,65226.0,65225.0,0.01320424]
["bitfinex","BTCUSD",1718787157824,0.13548259,65226.0,65225.0,0.01320424]
["bitfinex","BTCUSD",1718787158178,0.12948259,65226.0,65224.0,0.0873]
["bitfinex","BTCUSD",1718787158404,0.02948259,65226.0,65225.0,0.08350424]
["bitfinex","BTCUSD",1718787158819,0.006,65226.0,65225.0,0.08350424]
["bitfinex","BTCUSD",1718787159031,0.1,65228.0,65225.0,0.08350424]
["bitfinex","BTCUSD",1718787159405,0.006,65226.0,65225.0,0.08350424]
["bitfinex","BTCUSD",1718787159845,0.012,65226.0,65225.0,0.08350424]
["bitfinex","BTCUSD",1718787160430,0.006,65226.0,65225.0,0.08350424]
["bitfinex","BTCUSD",1718787160630,0.006,65226.0,65225.0,0.08450424]
["bitfinex","BTCUSD",1718787160827,0.29083541,65228.0,65225.0,0.08450424]
["bitfinex","BTCUSD",1718787161195,0.28983541,65228.0,65225.0,0.08450424]
["bitfinex","BTCUSD",1718787161401,0.28183541,65228.0,65225.0,0.08350424]
["bitfinex","BTCUSD",1718787161841,0.12852741,65228.0,65225.0,0.08350424]
["bitfinex","BTCUSD",1718787162242,0.001,65226.0,65225.0,0.01320424]
["bitfinex","BTCUSD",1718787162444,0.154313,65226.0,65225.0,0.01320424]
["bitfinex","BTCUSD",1718787162633,0.254313,65226.0,65225.0,0.01320424]
["bitfinex","BTCUSD",1718787162758,0.153315,65225.0,65222.0,0.0659]
["bitfinex","BTCUSD",1718787163147,0.1,65224.0,65223.0,0.01320806]
["bitfinex","BTCUSD",1718787163740,0.253317,65224.0,65223.0,0.01320806]
["bitfinex","BTCUSD",1718787165285,0.253317,65224.0,65223.0,0.01520806]
["bitfinex","BTCUSD",1718787165491,0.253317,65224.0,65223.0,0.01620806]
["bitfinex","BTCUSD",1718787168513,0.253317,65224.0,65223.0,0.09248978]
["bitfinex","BTCUSD",1718787168633,0.1,65224.0,65223.0,0.17858978]
["bitfinex","BTCUSD",1718787168838,0.1,65225.0,65224.0,0.0723]
["bitfinex","BTCUSD",1718787169244,0.253315,65225.0,65224.0,0.08550615]
["bitfinex","BTCUSD",1718787169960,0.1,65225.0,65224.0,0.08550615]
["bitfinex","BTCUSD",1718787170105,0.253313,65226.0,65224.0,0.08550615]
["bitfinex","BTCUSD",1718787170916,0.253313,65226.0,65224.0,0.08650615]
["bitfinex","BTCUSD",1718787171340,0.101,65226.0,65224.0,0.08550615]
["bitfinex","BTCUSD",1718787171546,0.001,65226.0,65224.0,0.08550615]
["bitfinex","BTCUSD",1718787172664,0.001,65226.0,65225.0,0.0905]
["bitfinex","BTCUSD",1718787172869,0.001,65226.0,65225.0,0.16950424]
["bitfinex","BTCUSD",1718787173682,0.02852741,65228.0,65225.0,0.16950424]
["bitfinex","BTCUSD",1718787173880,0.001,65226.0,65225.0,0.16950424]
["bitfinex","BTCUSD",1718787174296,0.001,65226.0,65225.0,0.17150424]
["bitfinex","BTCUSD",1718787174532,0.1,65230.0,65225.0,0.16950424]
["bitfinex","BTCUSD",1718787174745,0.1,65230.0,65225.0,0.17350424]
["bitfinex","BTCUSD",1718787174956,0.1,65230.0,65225.0,0.17550424]
["bitfinex","BTCUSD",1718787175328,0.253304,65230.0,65225.0,0.17350424]
["bitfinex","BTCUSD",1718787175960,0.253304,65230.0,65225.0,0.17850424]
["bitfinex","BTCUSD",1718787176114,0.1,65230.0,65226.0,0.1577]
["bitfinex","BTCUSD",1718787176316,0.02797,65230.0,65227.0,0.1577]
["bitfinex","BTCUSD",1718787176542,0.02797,65230.0,65227.0,0.311009]
["bitfinex","BTCUSD",1718787176543,0.001,65230.0,65227.0,0.311009]
["bitfinex","BTCUSD",1718787176802,0.001,65230.0,65229.0,0.1544]
["bitfinex","BTCUSD",1718787177218,0.1,65233.0,65229.0,0.1675966]
["bitfinex","BTCUSD",1718787177441,0.001,65230.0,65229.0,0.1675966]
["bitfinex","BTCUSD",1718787178059,0.1,65234.0,65229.0,0.1675966]
["bitfinex","BTCUSD",1718787178233,0.001,65230.0,65229.0,0.1675966]
["bitfinex","BTCUSD",1718787178649,0.001,65230.0,65229.0,0.1695966]
["bitfinex","BTCUSD",1718787179048,0.001,65230.0,65229.0,0.1675966]
["bitfinex","BTCUSD",1718787179612,0.1,65234.0,65229.0,0.1675966]
["bitfinex","BTCUSD",1718787179873,0.1,65234.0,65229.0,0.1685966]
["bitfinex","BTCUSD",1718787180440,0.1,65234.0,65230.0,0.1515]
["bitfinex","BTCUSD",1718787180643,0.103,65234.0,65230.0,0.1515]
["bitfinex","BTCUSD",1718787180834,0.107,65234.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787181456,0.1,65234.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787181783,0.103,65234.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787182599,0.106,65234.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787182806,0.11,65234.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787183208,0.106,65234.0,65231.0,0.01319279]
["bitfinex","BTCUSD",1718787183412,0.106,65234.0,65232.0,0.0847]
["bitfinex","BTCUSD",1718787183665,0.01,65234.0,65233.0,0.30946112]
["bitfinex","BTCUSD",1718787183875,0.01,65234.0,65233.0,0.87713909]
["bitfinex","BTCUSD",1718787184076,0.01,65234.0,65233.0,1.18373209]
["bitfinex","BTCUSD",1718787184287,0.006,65234.0,65233.0,1.18373209]
["bitfinex","BTCUSD",1718787184492,0.253265,65247.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718787184695,0.253265,65247.0,65240.0,0.1569]
["bitfinex","BTCUSD",1718787184954,0.153266,65246.0,65240.0,0.17007561]
["bitfinex","BTCUSD",1718787185160,0.253269,65245.0,65240.0,0.17007561]
["bitfinex","BTCUSD",1718787186973,0.253269,65245.0,65241.0,0.151]
["bitfinex","BTCUSD",1718787187388,0.253269,65245.0,65242.0,0.01317179]
["bitfinex","BTCUSD",1718787187594,0.257269,65245.0,65242.0,0.01693516]
["bitfinex","BTCUSD",1718787188014,0.104,65245.0,65242.0,0.01693516]
["bitfinex","BTCUSD",1718787188215,0.104,65245.0,65243.0,0.1506]
["bitfinex","BTCUSD",1718787188216,0.004,65245.0,65243.0,0.1506]
["bitfinex","BTCUSD",1718787188754,0.007,65245.0,65244.0,0.01693025]
["bitfinex","BTCUSD",1718787188960,0.003,65245.0,65244.0,0.01693025]
["bitfinex","BTCUSD",1718787189491,0.007,65245.0,65244.0,0.01693025]
["bitfinex","BTCUSD",1718787189661,0.004,65245.0,65244.0,0.01693025]
["bitfinex","BTCUSD",1718787189872,0.003,65245.0,65244.0,0.01693025]
["bitfinex","BTCUSD",1718787190107,0.007,65245.0,65244.0,0.01693025]
["bitfinex","BTCUSD",1718787190476,0.003,65245.0,65244.0,0.01693025]
["bitfinex","BTCUSD",1718787190985,0.003,65245.0,65244.0,0.02093025]
["bitfinex","BTCUSD",1718787191411,0.18142506,65249.0,65244.0,0.02093025]
["bitfinex","BTCUSD",1718787192294,0.18142506,65249.0,65244.0,0.02593025]
["bitfinex","BTCUSD",1718787192502,0.18142506,65249.0,65244.0,0.02093025]
["bitfinex","BTCUSD",1718787192729,0.153261,65248.0,65244.0,0.02093025]
["bitfinex","BTCUSD",1718787193074,0.153261,65248.0,65244.0,0.01693025]
["bitfinex","BTCUSD",1718787195363,0.1,65250.0,65244.0,0.01793025]
["bitfinex","BTCUSD",1718787195364,0.153263,65247.0,65244.0,0.01793025]
["bitfinex","BTCUSD",1718787196639,0.153263,65247.0,65244.0,0.01893025]
["bitfinex","BTCUSD",1718787197544,0.153263,65247.0,65244.0,0.01793025]
["bitfinex","BTCUSD",1718787197955,0.153263,65247.0,65244.0,0.01993025]
["bitfinex","BTCUSD",1718787199970,0.153261,65249.0,65244.0,0.01993025]
["bitfinex","BTCUSD",1718787200140,0.153262,65248.0,65244.0,0.01993025]
["bitfinex","BTCUSD",1718787200967,0.02748954,65250.0,65247.0,0.153263]
["bitfinex","BTCUSD",1718787201208,0.15325,65253.0,65249.0,0.0878]
["bitfinex","BTCUSD",1718787201366,0.15325,65253.0,65250.0,0.0699]
["bitfinex","BTCUSD",1718787201572,0.0822,65261.0,65250.0,0.0699]
["bitfinex","BTCUSD",1718787201573,0.1071055,65264.0,65253.0,0.0878]
["bitfinex","BTCUSD",1718787201770,0.11424376,65269.0,65251.0,0.17256112]
["bitfinex","BTCUSD",1718787201771,0.153231,65261.0,65257.0,0.0699]
["bitfinex","BTCUSD",1718787201994,0.153231,65261.0,65258.0,0.0878]
["bitfinex","BTCUSD",1718787202204,0.0687,65269.0,65258.0,0.0878]
["bitfinex","BTCUSD",1718787202205,0.153219,65266.0,65260.0,0.0659]
["bitfinex","BTCUSD",1718787202376,0.153222,65265.0,65260.0,0.0659]
["bitfinex","BTCUSD",1718787202595,0.153222,65265.0,65261.0,0.01688856]
["bitfinex","BTCUSD",1718787202774,0.008,65264.0,65261.0,0.01688856]
["bitfinex","BTCUSD",1718787203414,0.008,65264.0,65262.0,0.0905]
["bitfinex","BTCUSD",1718787203808,0.008,65264.0,65263.0,0.01688365]
["bitfinex","BTCUSD",1718787204010,0.009,65264.0,65263.0,0.01688365]
["bitfinex","BTCUSD",1718787204233,0.001,65264.0,65262.0,0.0905]
["bitfinex","BTCUSD",1718787204407,0.001,65264.0,65263.0,0.54446165]
["bitfinex","BTCUSD",1718787205229,0.002,65264.0,65263.0,0.54446165]
["bitfinex","BTCUSD",1718787205429,0.001,65264.0,65263.0,0.23800965]
["bitfinex","BTCUSD",1718787205870,0.002,65264.0,65263.0,0.24400965]
["bitfinex","BTCUSD",1718787206291,0.001,65264.0,65263.0,0.24400965]
["bitfinex","BTCUSD",1718787206787,0.001,65264.0,65263.0,0.24900965]
["bitfinex","BTCUSD",1718787207832,0.001,65264.0,65263.0,0.09578365]
["bitfinex","BTCUSD",1718787220498,0.001,65264.0,65263.0,0.42463006]
["bitfinex","BTCUSD",1718787220672,0.001,65264.0,65263.0,1.11873406]
["bitfinex","BTCUSD",1718787224395,0.001,65264.0,65263.0,1.09873406]
["bitfinex","BTCUSD",1718787224739,0.001,65264.0,65263.0,1.11873406]
["bitfinex","BTCUSD",1718787225122,0.001,65264.0,65263.0,1.09873406]
["bitfinex","BTCUSD",1718787225683,0.001,65264.0,65263.0,1.11873406]
["bitfinex","BTCUSD",1718787226296,0.001,65264.0,65263.0,1.11567477]
["bitfinex","BTCUSD",1718787226719,0.001,65264.0,65263.0,0.78922277]
["bitfinex","BTCUSD",1718787227074,0.001,65264.0,65263.0,0.48277077]
["bitfinex","BTCUSD",1718787228095,0.001,65264.0,65263.0,0.78922277]
["bitfinex","BTCUSD",1718787232129,0.153207,65271.0,65264.0,0.153221]
["bitfinex","BTCUSD",1718787232304,0.153207,65271.0,65265.0,0.15256112]
["bitfinex","BTCUSD",1718787232516,0.153207,65271.0,65266.0,0.0168063]
["bitfinex","BTCUSD",1718787232714,0.153207,65271.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787233323,0.156207,65271.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787233522,0.160207,65271.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787234862,0.157207,65271.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787235184,0.156207,65271.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787235362,0.160207,65271.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787235561,0.157207,65271.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787235988,0.156207,65271.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787236317,0.160207,65271.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787236722,0.153209,65270.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787238425,0.155209,65270.0,65266.0,0.16936742]
["bitfinex","BTCUSD",1718787238891,0.306425,65269.0,65266.0,0.0168063]
["bitfinex","BTCUSD",1718787239113,0.153215,65268.0,65266.0,0.0168063]
["bitfinex","BTCUSD",1718787239330,0.153215,65268.0,65263.0,0.1491]
["bitfinex","BTCUSD",1718787239538,0.153215,65268.0,65267.0,0.01680385]
["bitfinex","BTCUSD",1718787240154,0.153215,65268.0,65264.0,0.15256112]
["bitfinex","BTCUSD",1718787240355,0.153215,65268.0,65252.0,0.07628172]
["bitfinex","BTCUSD",1718787240356,0.004,65270.0,65259.0,0.0676]
["bitfinex","BTCUSD",1718787240561,0.1452,65264.0,65255.0,0.30036112]
["bitfinex","BTCUSD",1718787241079,0.306452,65263.0,65255.0,0.30036112]
["bitfinex","BTCUSD",1718787241277,0.153233,65260.0,65255.0,0.30036112]
["bitfinex","BTCUSD",1718787242132,0.153235,65259.0,65255.0,0.30036112]
["bitfinex","BTCUSD",1718787242334,0.153235,65259.0,65255.0,0.30636112]
["bitfinex","BTCUSD",1718787242558,0.153233,65260.0,65255.0,0.30636112]
["bitfinex","BTCUSD",1718787242769,0.153233,65260.0,65255.0,0.30036112]
["bitfinex","BTCUSD",1718787243009,0.153233,65260.0,65255.0,0.31036112]
["bitfinex","BTCUSD",1718787243368,0.001,65259.0,65255.0,0.32036112]
["bitfinex","BTCUSD",1718787243905,0.153233,65260.0,65255.0,0.31036112]
["bitfinex","BTCUSD",1718787244099,0.154233,65260.0,65255.0,0.31936112]
["bitfinex","BTCUSD",1718787244505,0.154233,65260.0,65255.0,0.30936112]
["bitfinex","BTCUSD",1718787244705,0.154233,65260.0,65255.0,0.32036112]
["bitfinex","BTCUSD",1718787245039,0.153235,65259.0,65255.0,0.30936112]
["bitfinex","BTCUSD",1718787245485,0.153235,65259.0,65255.0,0.31936112]
["bitfinex","BTCUSD",1718787245698,0.153235,65259.0,65255.0,0.31036112]
["bitfinex","BTCUSD",1718787245902,0.153235,65259.0,65255.0,0.32036112]
["bitfinex","BTCUSD",1718787245903,0.154235,65259.0,65255.0,0.32036112]
["bitfinex","BTCUSD",1718787246324,0.154235,65259.0,65255.0,0.31036112]
["bitfinex","BTCUSD",1718787247489,0.153237,65258.0,65255.0,0.31036112]
["bitfinex","BTCUSD",1718787247694,0.153237,65258.0,65256.0,0.01683082]
["bitfinex","BTCUSD",1718787247919,0.153237,65258.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718787248128,0.153237,65258.0,65257.0,0.16938949]
["bitfinex","BTCUSD",1718787248880,0.154237,65258.0,65257.0,0.16938949]
["bitfinex","BTCUSD",1718787249305,0.154237,65258.0,65257.0,0.16176949]
["bitfinex","BTCUSD",1718787249452,0.153237,65258.0,65257.0,0.17476949]
["bitfinex","BTCUSD",1718787249657,0.154237,65258.0,65257.0,0.18576949]
["bitfinex","BTCUSD",1718787253011,0.154237,65258.0,65257.0,0.04082837]
["bitfinex","BTCUSD",1718787255170,0.460712,65258.0,65257.0,0.04082837]
["bitfinex","BTCUSD",1718787255631,0.460712,65258.0,65257.0,0.024]
["bitfinex","BTCUSD",1718787255775,0.767187,65258.0,65257.0,0.024]
["bitfinex","BTCUSD",1718787255949,1.137362,65258.0,65257.0,0.024]
["bitfinex","BTCUSD",1718787256163,1.26925099,65258.0,65257.0,0.024]
["bitfinex","BTCUSD",1718787256366,1.29214549,65258.0,65257.0,0.024]
["bitfinex","BTCUSD",1718787256756,1.31503999,65258.0,65257.0,0.024]
["bitfinex","BTCUSD",1718787256955,1.31403999,65258.0,65257.0,0.013]
["bitfinex","BTCUSD",1718787257186,1.222462,65258.0,65257.0,0.013]
["bitfinex","BTCUSD",1718787257319,1.222462,65258.0,65257.0,0.015]
["bitfinex","BTCUSD",1718787258138,1.222462,65258.0,65257.0,0.002]
["bitfinex","BTCUSD",1718787258347,1.29110034,65258.0,65257.0,0.002]
["bitfinex","BTCUSD",1718787258553,1.31100034,65258.0,65257.0,0.002]
["bitfinex","BTCUSD",1718787259304,0.153264,65247.0,65245.0,0.23088172]
["bitfinex","BTCUSD",1718787259447,0.153266,65246.0,65245.0,0.38344284]
["bitfinex","BTCUSD",1718787260533,0.153266,65246.0,65245.0,0.39644284]
["bitfinex","BTCUSD",1718787260933,0.153266,65246.0,65245.0,0.38344284]
["bitfinex","BTCUSD",1718787262594,0.459798,65246.0,65245.0,0.22884284]
["bitfinex","BTCUSD",1718787262772,0.459798,65246.0,65245.0,0.24570064]
["bitfinex","BTCUSD",1718787262986,0.90533,65246.0,65245.0,0.0308578]
["bitfinex","BTCUSD",1718787263445,0.90633,65246.0,65245.0,0.028]
["bitfinex","BTCUSD",1718787263665,0.76833,65246.0,65245.0,0.028]
["bitfinex","BTCUSD",1718787264043,1.074862,65246.0,65245.0,0.028]
["bitfinex","BTCUSD",1718787264221,1.214062,65246.0,65245.0,0.028]
["bitfinex","BTCUSD",1718787264793,1.213062,65246.0,65245.0,0.014]
["bitfinex","BTCUSD",1718787265191,0.90835871,65246.0,65245.0,0.014]
["bitfinex","BTCUSD",1718787265396,0.306549,65243.0,65238.0,0.22558172]
["bitfinex","BTCUSD",1718787265760,0.306553,65242.0,65239.0,0.01687252]
["bitfinex","BTCUSD",1718787265946,0.153281,65240.0,65239.0,0.01687252]
["bitfinex","BTCUSD",1718787266176,0.153281,65240.0,65238.0,0.37814284]
["bitfinex","BTCUSD",1718787266375,0.153281,65240.0,65239.0,0.01687252]
["bitfinex","BTCUSD",1718787266708,0.153281,65240.0,65238.0,0.37814284]
["bitfinex","BTCUSD",1718787266966,0.153281,65240.0,65239.0,0.01687252]
["bitfinex","BTCUSD",1718787267331,0.153281,65240.0,65238.0,0.37814284]
["bitfinex","BTCUSD",1718787267531,0.153281,65240.0,65239.0,0.01687252]
["bitfinex","BTCUSD",1718787267730,0.153281,65240.0,65239.0,0.003]
["bitfinex","BTCUSD",1718787267947,0.153281,65240.0,65239.0,0.01987252]
["bitfinex","BTCUSD",1718787268535,0.153278,65241.0,65239.0,0.01987252]
["bitfinex","BTCUSD",1718787269145,0.15328,65240.0,65239.0,0.01687252]
["bitfinex","BTCUSD",1718787269349,0.15328,65240.0,65238.0,0.31504284]
["bitfinex","BTCUSD",1718787269554,0.153277,65241.0,65239.0,0.08457252]
["bitfinex","BTCUSD",1718787270171,0.153277,65241.0,65239.0,0.08857252]
["bitfinex","BTCUSD",1718787270376,0.153277,65241.0,65239.0,0.08457252]
["bitfinex","BTCUSD",1718787270955,0.153277,65241.0,65239.0,0.08757252]
["bitfinex","BTCUSD",1718787271918,0.306549,65243.0,65239.0,0.08757252]
["bitfinex","BTCUSD",1718787271919,0.153275,65243.0,65239.0,0.08957252]
["bitfinex","BTCUSD",1718787272119,0.15327,65245.0,65239.0,0.08957252]
["bitfinex","BTCUSD",1718787272294,0.153271,65244.0,65239.0,0.08657252]
["bitfinex","BTCUSD",1718787272497,0.153271,65244.0,65239.0,0.08757252]
["bitfinex","BTCUSD",1718787272847,0.153274,65243.0,65239.0,0.08757252]
["bitfinex","BTCUSD",1718787273058,0.02619671,65248.0,65242.0,0.153274]
["bitfinex","BTCUSD",1718787273208,0.306502,65253.0,65244.0,0.1456]
["bitfinex","BTCUSD",1718787273370,0.306502,65253.0,65244.0,0.29816112]
["bitfinex","BTCUSD",1718787273371,0.004,65245.0,65244.0,0.29816112]
["bitfinex","BTCUSD",1718787273874,0.004,65245.0,65244.0,0.75797212]
["bitfinex","BTCUSD",1718787274117,0.004,65245.0,65244.0,0.45143112]
["bitfinex","BTCUSD",1718787274531,0.153252,65252.0,65245.0,0.1456]
["bitfinex","BTCUSD",1718787274832,0.153252,65252.0,65245.0,0.29816112]
["bitfinex","BTCUSD",1718787275177,0.153252,65252.0,65246.0,0.1456]
["bitfinex","BTCUSD",1718787275640,0.153249,65253.0,65246.0,0.298865]
["bitfinex","BTCUSD",1718787275800,0.153247,65254.0,65246.0,0.298865]
["bitfinex","BTCUSD",1718787276050,0.004,65252.0,65246.0,0.298865]
["bitfinex","BTCUSD",1718787276216,0.153249,65253.0,65246.0,0.298865]
["bitfinex","BTCUSD",1718787276629,0.009,65252.0,65246.0,0.298865]
["bitfinex","BTCUSD",1718787277230,0.004,65252.0,65246.0,0.298865]
["bitfinex","BTCUSD",1718787277433,0.004,65252.0,65247.0,0.07628172]
["bitfinex","BTCUSD",1718787277636,0.004,65252.0,65251.0,0.1458]
["bitfinex","BTCUSD",1718787277837,0.004,65252.0,65251.0,1.15923112]
["bitfinex","BTCUSD",1718787278011,0.004,65252.0,65251.0,1.1760742]
["bitfinex","BTCUSD",1718787278430,0.006,65253.0,65252.0,0.76626]
["bitfinex","BTCUSD",1718787278756,0.006,65253.0,65252.0,1.08116175]
["bitfinex","BTCUSD",1718787279174,0.02730401,65263.0,65258.0,0.1455]
["bitfinex","BTCUSD",1718787279611,0.153222,65265.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787281280,0.17992286,65265.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787282090,0.002,65263.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787282498,0.18492286,65265.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787282948,0.18892286,65265.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787283080,0.17992286,65265.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787283317,0.002,65263.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787283526,0.004,65263.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787283721,0.17992286,65265.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787285222,0.18492286,65265.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787285397,0.18892286,65265.0,65259.0,0.01682346]
["bitfinex","BTCUSD",1718787286376,0.11030086,65265.0,65259.0,0.16938458]
["bitfinex","BTCUSD",1718787286585,0.11030086,65265.0,65260.0,0.153232]
["bitfinex","BTCUSD",1718787286586,0.03570086,65265.0,65260.0,0.153232]
["bitfinex","BTCUSD",1718787287103,0.03570086,65265.0,65261.0,0.01681856]
["bitfinex","BTCUSD",1718787287855,0.03570086,65265.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718787288133,0.03570086,65265.0,65262.0,0.01681611]
["bitfinex","BTCUSD",1718787288327,0.03570086,65265.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718787288528,0.03170086,65265.0,65263.0,0.01681365]
["bitfinex","BTCUSD",1718787288705,0.02670086,65265.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718787288909,0.004,65265.0,65264.0,0.0168112]
["bitfinex","BTCUSD",1718787289080,0.005,65265.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718787289277,0.005,65265.0,65264.0,0.0168112]
["bitfinex","BTCUSD",1718787289497,0.25337547,65266.0,65264.0,0.0168112]
["bitfinex","BTCUSD",1718787289696,0.25337547,65266.0,65259.0,0.30579612]
["bitfinex","BTCUSD",1718787289895,0.25337547,65266.0,65260.0,0.01682101]
["bitfinex","BTCUSD",1718787291677,0.153221,65265.0,65260.0,0.01682101]
["bitfinex","BTCUSD",1718787291803,0.153221,65265.0,65264.0,0.002]
["bitfinex","BTCUSD",1718787292015,0.153221,65265.0,65260.0,0.01682101]
["bitfinex","BTCUSD",1718787292215,0.153221,65265.0,65264.0,0.0168112]
["bitfinex","BTCUSD",1718787292417,0.153224,65264.0,65260.0,0.001]
["bitfinex","BTCUSD",1718787292614,0.153224,65264.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718787293667,0.153224,65264.0,65260.0,0.004]
["bitfinex","BTCUSD",1718787293842,0.157224,65264.0,65260.0,0.004]
["bitfinex","BTCUSD",1718787295030,0.157224,65264.0,65261.0,0.0787]
["bitfinex","BTCUSD",1718787295233,0.153224,65264.0,65261.0,0.0787]
["bitfinex","BTCUSD",1718787295434,0.55981847,65266.0,65262.0,0.0643]
["bitfinex","BTCUSD",1718787295720,0.17877647,65266.0,65262.0,0.0643]
["bitfinex","BTCUSD",1718787296252,0.02555647,65266.0,65262.0,0.0643]
["bitfinex","BTCUSD",1718787296597,0.1,65266.0,65262.0,0.0643]
["bitfinex","BTCUSD",1718787297012,0.153217,65267.0,65262.0,0.0643]
["bitfinex","BTCUSD",1718787298381,0.153217,65267.0,65262.0,0.0653]
["bitfinex","BTCUSD",1718787298580,0.153217,65267.0,65262.0,0.0643]
["bitfinex","BTCUSD",1718787299312,0.154217,65267.0,65262.0,0.0643]
["bitfinex","BTCUSD",1718787299841,0.001,65267.0,65263.0,0.0803]
["bitfinex","BTCUSD",1718787300041,0.001,65267.0,65264.0,0.0688]
["bitfinex","BTCUSD",1718787300445,0.001,65267.0,65265.0,0.233521]
["bitfinex","BTCUSD",1718787300657,0.001,65267.0,65266.0,0.0688]
["bitfinex","BTCUSD",1718787302683,0.001,65267.0,65266.0,0.0698]
["bitfinex","BTCUSD",1718787303233,0.02612458,65269.0,65266.0,0.0698]
["bitfinex","BTCUSD",1718787303434,0.153205,65272.0,65266.0,0.0698]
["bitfinex","BTCUSD",1718787303634,0.001,65267.0,65266.0,0.0698]
["bitfinex","BTCUSD",1718787304053,0.153205,65272.0,65266.0,0.0698]
["bitfinex","BTCUSD",1718787304812,0.153205,65272.0,65266.0,0.0688]
["bitfinex","BTCUSD",1718787305224,0.0746,65270.0,65261.0,0.15]
["bitfinex","BTCUSD",1718787305415,0.08,65264.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718787305621,0.08,65264.0,65258.0,0.153237]
["bitfinex","BTCUSD",1718787306595,0.306434,65267.0,65258.0,0.153237]
["bitfinex","BTCUSD",1718787306821,0.306434,65267.0,65259.0,0.0834]
["bitfinex","BTCUSD",1718787307587,0.306434,65267.0,65260.0,0.01682101]
["bitfinex","BTCUSD",1718787308104,0.153223,65265.0,65260.0,0.01682101]
["bitfinex","BTCUSD",1718787309236,0.153223,65265.0,65260.0,0.01782101]
["bitfinex","BTCUSD",1718787309456,0.153223,65264.0,65260.0,0.01782101]
["bitfinex","BTCUSD",1718787309672,0.153223,65264.0,65260.0,0.01882101]
["bitfinex","BTCUSD",1718787309870,0.153223,65264.0,65260.0,0.02282101]
["bitfinex","BTCUSD",1718787310303,0.145603,65264.0,65260.0,0.02082101]
["bitfinex","BTCUSD",1718787311045,0.145603,65264.0,65260.0,0.02482101]
["bitfinex","BTCUSD",1718787311295,0.145603,65264.0,65260.0,0.02082101]
["bitfinex","BTCUSD",1718787311751,0.145603,65264.0,65261.0,0.0653]
["bitfinex","BTCUSD",1718787311954,0.0746,65263.0,65260.0,0.01972101]
["bitfinex","BTCUSD",1718787312141,0.153226,65263.0,65262.0,0.01638039]
["bitfinex","BTCUSD",1718787312404,0.0564,65264.0,65261.0,0.01638284]
["bitfinex","BTCUSD",1718787312405,0.227828,65262.0,65261.0,0.01638284]
["bitfinex","BTCUSD",1718787312608,0.227828,65262.0,65260.0,0.009]
["bitfinex","BTCUSD",1718787312815,0.227828,65262.0,65261.0,0.01638284]
["bitfinex","BTCUSD",1718787313024,0.0746,65262.0,65261.0,0.02038284]
["bitfinex","BTCUSD",1718787313254,0.864843,65262.0,65261.0,0.02038284]
["bitfinex","BTCUSD",1718787313460,0.864843,65262.0,65261.0,0.01638284]
["bitfinex","BTCUSD",1718787313720,0.153241,65257.0,65251.0,0.1441]
["bitfinex","BTCUSD",1718787313923,0.22785,65253.0,65249.0,0.1441]
["bitfinex","BTCUSD",1718787314129,0.153252,65252.0,65249.0,0.1441]
["bitfinex","BTCUSD",1718787315177,0.15326,65249.0,65246.0,0.1441]
["bitfinex","BTCUSD",1718787316396,0.15326,65249.0,65246.0,0.1541]
["bitfinex","BTCUSD",1718787317013,0.15426,65249.0,65246.0,0.1631]
["bitfinex","BTCUSD",1718787317447,0.15326,65249.0,65246.0,0.1541]
["bitfinex","BTCUSD",1718787317802,0.15426,65249.0,65246.0,0.23838172]
["bitfinex","BTCUSD",1718787318206,0.15426,65249.0,65246.0,0.22838172]
["bitfinex","BTCUSD",1718787318637,0.15426,65249.0,65246.0,0.23738172]
["bitfinex","BTCUSD",1718787319615,0.15426,65249.0,65247.0,0.01641718]
["bitfinex","BTCUSD",1718787320431,0.15326,65249.0,65247.0,0.01641718]
["bitfinex","BTCUSD",1718787320860,0.15426,65249.0,65247.0,0.02441718]
["bitfinex","BTCUSD",1718787321311,0.153261,65248.0,65247.0,0.02441718]
["bitfinex","BTCUSD",1718787321719,0.153261,65248.0,65247.0,0.03341718]
["bitfinex","BTCUSD",1718787322507,0.153261,65248.0,65247.0,0.02441718]
["bitfinex","BTCUSD",1718787322871,0.459783,65248.0,65247.0,0.03441718]
["bitfinex","BTCUSD",1718787323074,0.459783,65248.0,65247.0,0.01]
["bitfinex","BTCUSD",1718787323248,0.766305,65248.0,65247.0,0.01]
["bitfinex","BTCUSD",1718787323467,0.767305,65248.0,65247.0,0.019]
["bitfinex","BTCUSD",1718787331090,0.460783,65248.0,65247.0,0.019]
["bitfinex","BTCUSD",1718787331313,0.460783,65248.0,65247.0,0.0817]
["bitfinex","BTCUSD",1718787333525,0.001,65248.0,65247.0,0.0817]
["bitfinex","BTCUSD",1718787333753,0.001,65248.0,65247.0,0.15798172]
["bitfinex","BTCUSD",1718787333950,0.001,65248.0,65247.0,0.2560989]
["bitfinex","BTCUSD",1718787334396,0.001,65248.0,65247.0,0.4093619]
["bitfinex","BTCUSD",1718787334612,0.001,65248.0,65247.0,1.26957702]
["bitfinex","BTCUSD",1718787334816,0.001,65248.0,65247.0,1.57610402]
["bitfinex","BTCUSD",1718787336500,0.02648373,65263.0,65256.0,0.15324]
["bitfinex","BTCUSD",1718787336715,0.02648373,65263.0,65257.0,0.24174]
["bitfinex","BTCUSD",1718787336937,0.153224,65264.0,65258.0,0.067]
["bitfinex","BTCUSD",1718787337371,0.153224,65264.0,65259.0,0.01638775]
["bitfinex","BTCUSD",1718787340125,0.153224,65264.0,65259.0,0.01486232]
["bitfinex","BTCUSD",1718787340342,0.10064852,65265.0,65259.0,0.01486232]
["bitfinex","BTCUSD",1718787340545,0.10064852,65265.0,65260.0,0.0906]
["bitfinex","BTCUSD",1718787340908,0.10064852,65265.0,65261.0,0.01627389]
["bitfinex","BTCUSD",1718787341864,0.10064852,65265.0,65262.0,0.0661]
["bitfinex","BTCUSD",1718787342235,0.10064852,65265.0,65263.0,0.01626898]
["bitfinex","BTCUSD",1718787342435,0.10064852,65265.0,65262.0,0.0661]
["bitfinex","BTCUSD",1718787342641,0.10064852,65265.0,65264.0,0.01626653]
["bitfinex","BTCUSD",1718787342839,0.10064852,65265.0,65263.0,0.01626898]
["bitfinex","BTCUSD",1718787343044,0.10064852,65265.0,65262.0,0.0661]
["bitfinex","BTCUSD",1718787343244,0.10064852,65265.0,65264.0,0.01626653]
["bitfinex","BTCUSD",1718787343455,0.10064852,65265.0,65262.0,0.0661]
["bitfinex","BTCUSD",1718787343613,0.10064852,65265.0,65264.0,0.01626653]
["bitfinex","BTCUSD",1718787343831,0.10064852,65265.0,65263.0,0.01626898]
["bitfinex","BTCUSD",1718787344087,0.10064852,65265.0,65262.0,0.0661]
["bitfinex","BTCUSD",1718787344287,0.10064852,65265.0,65264.0,0.01626653]
["bitfinex","BTCUSD",1718787344547,0.10064852,65265.0,65262.0,0.0661]
["bitfinex","BTCUSD",1718787344751,0.10064852,65265.0,65264.0,0.01626653]
["bitfinex","BTCUSD",1718787344959,0.10064852,65265.0,65263.0,0.01626898]
["bitfinex","BTCUSD",1718787345088,0.02604852,65265.0,65264.0,0.10776653]
["bitfinex","BTCUSD",1718787345288,0.0746,65266.0,65264.0,0.10776653]
["bitfinex","BTCUSD",1718787346139,0.153217,65267.0,65264.0,0.10776653]
["bitfinex","BTCUSD",1718787346313,0.0746,65266.0,65264.0,0.10776653]
["bitfinex","BTCUSD",1718787346523,0.0746,65266.0,65264.0,0.10876653]
["bitfinex","BTCUSD",1718787347345,0.153217,65267.0,65264.0,0.10876653]
["bitfinex","BTCUSD",1718787347520,0.0746,65266.0,65264.0,0.10876653]
["bitfinex","BTCUSD",1718787348277,0.02539809,65268.0,65265.0,0.066]
["bitfinex","BTCUSD",1718787348425,0.02539809,65268.0,65265.0,0.08226408]
["bitfinex","BTCUSD",1718787348625,0.1,65270.0,65265.0,0.08226408]
["bitfinex","BTCUSD",1718787349058,0.1,65270.0,65266.0,0.0853]
["bitfinex","BTCUSD",1718787349267,0.1,65270.0,65266.0,0.10156163]
["bitfinex","BTCUSD",1718787349639,0.1,65271.0,65266.0,0.10156163]
["bitfinex","BTCUSD",1718787351438,0.02581367,65274.0,65270.0,0.0851]
["bitfinex","BTCUSD",1718787351691,0.327801,65274.0,65270.0,0.0851]
["bitfinex","BTCUSD",1718787351868,0.327801,65274.0,65271.0,0.01624937]
["bitfinex","BTCUSD",1718787352831,0.227801,65274.0,65271.0,0.01624937]
["bitfinex","BTCUSD",1718787353039,0.0746,65274.0,65271.0,0.01624937]
["bitfinex","BTCUSD",1718787353376,0.0746,65274.0,65271.0,0.01724937]
["bitfinex","BTCUSD",1718787354632,0.0746,65274.0,65271.0,0.01824937]
["bitfinex","BTCUSD",1718787355859,0.02533161,65275.0,65271.0,0.01824937]
["bitfinex","BTCUSD",1718787356065,0.253188,65279.0,65272.0,0.1564]
["bitfinex","BTCUSD",1718787356269,0.253188,65279.0,65272.0,0.17264692]
["bitfinex","BTCUSD",1718787356916,0.153191,65278.0,65272.0,0.17264692]
["bitfinex","BTCUSD",1718787357742,0.253188,65279.0,65272.0,0.32585092]
["bitfinex","BTCUSD",1718787357945,0.253188,65279.0,65273.0,0.0832]
["bitfinex","BTCUSD",1718787358318,0.253188,65279.0,65274.0,0.01624201]
["bitfinex","BTCUSD",1718787358624,0.1746,65279.0,65274.0,0.01624201]
["bitfinex","BTCUSD",1718787359164,0.306365,65282.0,65274.0,0.01624201]
["bitfinex","BTCUSD",1718787359380,0.0746,65279.0,65274.0,0.01624201]
["bitfinex","BTCUSD",1718787359585,0.153186,65280.0,65274.0,0.01624201]
["bitfinex","BTCUSD",1718787359785,0.0746,65279.0,65274.0,0.01624201]
["bitfinex","BTCUSD",1718787362807,0.1746,65279.0,65274.0,0.01624201]
["bitfinex","BTCUSD",1718787362990,0.1,65279.0,65274.0,0.01624201]
["bitfinex","BTCUSD",1718787363501,0.0746,65278.0,65275.0,0.16]
["bitfinex","BTCUSD",1718787363699,0.1,65279.0,65275.0,0.16]
["bitfinex","BTCUSD",1718787363908,0.0746,65278.0,65275.0,0.16]
["bitfinex","BTCUSD",1718787364138,0.0746,65278.0,65276.0,0.01623711]
["bitfinex","BTCUSD",1718787366146,0.1,65279.0,65276.0,0.01623711]
["bitfinex","BTCUSD",1718787366345,0.0746,65278.0,65276.0,0.01623711]
["bitfinex","BTCUSD",1718787370444,0.02497077,65282.0,65276.0,0.16943111]
["bitfinex","BTCUSD",1718787370648,0.1,65283.0,65280.0,0.0816]
["bitfinex","BTCUSD",1718787370847,0.153171,65287.0,65281.0,0.015677]
["bitfinex","BTCUSD",1718787371050,0.306334,65289.0,65281.0,0.015677]
["bitfinex","BTCUSD",1718787371260,0.188261,65291.0,65283.0,0.234779]
["bitfinex","BTCUSD",1718787371504,0.153163,65290.0,65283.0,0.07398]
["bitfinex","BTCUSD",1718787371636,0.153163,65290.0,65284.0,0.01566965]
["bitfinex","BTCUSD",1718787372302,0.306323,65291.0,65284.0,0.01566965]
["bitfinex","BTCUSD",1718787372478,0.227768,65288.0,65284.0,0.01566965]
["bitfinex","BTCUSD",1718787372881,0.0746,65288.0,65284.0,0.01666965]
["bitfinex","BTCUSD",1718787373083,0.227768,65288.0,65284.0,0.01566965]
["bitfinex","BTCUSD",1718787373464,0.227768,65288.0,65284.0,0.01766965]
["bitfinex","BTCUSD",1718787373683,0.153168,65288.0,65284.0,0.01666965]
["bitfinex","BTCUSD",1718787373894,0.227768,65288.0,65284.0,0.01666965]
["bitfinex","BTCUSD",1718787374706,0.153168,65288.0,65284.0,0.01566965]
["bitfinex","BTCUSD",1718787374913,0.15317,65287.0,65284.0,0.01566965]
["bitfinex","BTCUSD",1718787375282,0.589823,65285.0,65284.0,0.01766965]
["bitfinex","BTCUSD",1718787375482,0.589823,65285.0,65284.0,0.002]
["bitfinex","BTCUSD",1718787375850,0.589823,65285.0,65284.0,0.001]
["bitfinex","BTCUSD",1718787376046,0.589823,65285.0,65276.0,0.305495]
["bitfinex","BTCUSD",1718787376047,0.153177,65284.0,65276.0,0.305495]
["bitfinex","BTCUSD",1718787376460,0.153179,65283.0,65277.0,0.0156868]
["bitfinex","BTCUSD",1718787378001,0.153183,65282.0,65277.0,0.0156868]
["bitfinex","BTCUSD",1718787378785,0.380949,65285.0,65277.0,0.0156868]
["bitfinex","BTCUSD",1718787378786,0.0746,65281.0,65277.0,0.0156868]
["bitfinex","BTCUSD",1718787378987,0.30636,65283.0,65277.0,0.0156868]
["bitfinex","BTCUSD",1718787378988,0.534171,65278.0,65277.0,0.0156868]
["bitfinex","BTCUSD",1718787379395,0.153198,65275.0,65273.0,0.1593]
["bitfinex","BTCUSD",1718787379832,0.153198,65275.0,65274.0,0.01569416]
["bitfinex","BTCUSD",1718787380248,0.153198,65275.0,65273.0,0.1593]
["bitfinex","BTCUSD",1718787380777,0.153198,65275.0,65259.0,0.775868]
["bitfinex","BTCUSD",1718787380778,0.78589,65275.0,65274.0,0.01569416]
["bitfinex","BTCUSD",1718787380981,1.209586,65275.0,65274.0,0.01569416]
["bitfinex","BTCUSD",1718787381189,0.153215,65268.0,65266.0,0.1544]
["bitfinex","BTCUSD",1718787381617,0.153215,65268.0,65267.0,0.01571132]
["bitfinex","BTCUSD",1718787381838,0.153216,65267.0,65266.0,0.1544]
["bitfinex","BTCUSD",1718787382676,0.459649,65267.0,65266.0,0.1544]
["bitfinex","BTCUSD",1718787382883,0.459649,65267.0,65259.0,0.4694]
["bitfinex","BTCUSD",1718787382884,0.15323,65262.0,65259.0,0.5348]
["bitfinex","BTCUSD",1718787383085,0.15323,65262.0,65259.0,0.0654]
["bitfinex","BTCUSD",1718787384428,0.15323,65262.0,65259.0,0.0774]
["bitfinex","BTCUSD",1718787384831,0.153226,65264.0,65259.0,0.0774]
["bitfinex","BTCUSD",1718787385058,0.306443,65265.0,65259.0,0.0774]
["bitfinex","BTCUSD",1718787385300,0.30642,65270.0,65263.0,0.0691]
["bitfinex","BTCUSD",1718787385512,0.15321,65270.0,65264.0,0.0857]
["bitfinex","BTCUSD",1718787385675,0.15321,65270.0,65265.0,0.0691]
["bitfinex","BTCUSD",1718787386262,0.15321,65270.0,65266.0,0.0881]
["bitfinex","BTCUSD",1718787387083,0.02493873,65275.0,65266.0,0.0881]
["bitfinex","BTCUSD",1718787387288,0.306401,65274.0,65267.0,0.0663]
["bitfinex","BTCUSD",1718787388108,0.153205,65272.0,65267.0,0.0663]
["bitfinex","BTCUSD",1718787388319,0.153207,65271.0,65267.0,0.0663]
["bitfinex","BTCUSD",1718787388651,0.153204,65273.0,65267.0,0.0663]
["bitfinex","BTCUSD",1718787389767,0.153204,65273.0,65267.0,0.0673]
["bitfinex","BTCUSD",1718787389967,0.153204,65273.0,65267.0,0.0663]
["bitfinex","BTCUSD",1718787390385,0.155204,65273.0,65267.0,0.0663]
["bitfinex","BTCUSD",1718787391007,0.002,65273.0,65268.0,0.0886]
["bitfinex","BTCUSD",1718787391210,0.002,65273.0,65269.0,0.0692]
["bitfinex","BTCUSD",1718787392689,0.2532,65274.0,65269.0,0.0692]
["bitfinex","BTCUSD",1718787393505,0.002,65273.0,65269.0,0.0692]
["bitfinex","BTCUSD",1718787393756,0.2532,65274.0,65269.0,0.0692]
["bitfinex","BTCUSD",1718787394071,0.2552,65274.0,65269.0,0.0692]
["bitfinex","BTCUSD",1718787394675,0.153203,65273.0,65269.0,0.0692]
["bitfinex","BTCUSD",1718787395173,0.153205,65272.0,65269.0,0.0692]
["bitfinex","BTCUSD",1718787396400,0.04580944,65273.0,65269.0,0.0692]
["bitfinex","BTCUSD",1718787396600,0.153209,65270.0,65269.0,0.0692]
["bitfinex","BTCUSD",1718787397587,0.306419,65270.0,65263.0,0.1529]
["bitfinex","BTCUSD",1718787397847,0.306424,65269.0,65263.0,0.1529]
["bitfinex","BTCUSD",1718787398057,0.153221,65265.0,65264.0,0.01571867]
["bitfinex","BTCUSD",1718787398202,0.153221,65265.0,65263.0,0.1529]
["bitfinex","BTCUSD",1718787398609,0.766105,65265.0,65264.0,0.01571867]
["bitfinex","BTCUSD",1718787399011,0.15323,65262.0,65258.0,0.1537]
["bitfinex","BTCUSD",1718787399387,0.15323,65262.0,65259.0,0.01573093]
["bitfinex","BTCUSD",1718787399589,0.153231,65261.0,65259.0,0.01573093]
["bitfinex","BTCUSD",1718787402139,0.153231,65261.0,65259.0,0.02773093]
["bitfinex","BTCUSD",1718787402337,0.153231,65261.0,65259.0,0.03973093]
["bitfinex","BTCUSD",1718787402739,0.153231,65261.0,65259.0,0.02773093]
["bitfinex","BTCUSD",1718787402896,0.153231,65261.0,65259.0,0.04173093]
["bitfinex","BTCUSD",1718787404843,0.306451,65264.0,65259.0,0.04173093]
["bitfinex","BTCUSD",1718787404844,0.153227,65263.0,65259.0,0.04173093]
["bitfinex","BTCUSD",1718787405057,0.153227,65263.0,65260.0,0.1517]
["bitfinex","BTCUSD",1718787405474,0.153227,65263.0,65261.0,0.01580231]
["bitfinex","BTCUSD",1718787406882,0.02506437,65266.0,65261.0,0.01580231]
["bitfinex","BTCUSD",1718787406883,0.153223,65264.0,65262.0,0.1488]
["bitfinex","BTCUSD",1718787407228,0.153223,65264.0,65262.0,0.16459986]
["bitfinex","BTCUSD",1718787407432,0.153218,65267.0,65262.0,0.31716098]
["bitfinex","BTCUSD",1718787407616,0.153218,65267.0,65263.0,0.0704]
["bitfinex","BTCUSD",1718787408023,0.153218,65267.0,65264.0,0.01579495]
["bitfinex","BTCUSD",1718787409158,0.153218,65267.0,65264.0,0.01979495]
["bitfinex","BTCUSD",1718787409365,0.153218,65267.0,65264.0,0.02579495]
["bitfinex","BTCUSD",1718787409781,0.17713283,65267.0,65264.0,0.02579495]
["bitfinex","BTCUSD",1718787413585,0.02391483,65267.0,65264.0,0.02579495]
["bitfinex","BTCUSD",1718787413836,0.153214,65268.0,65264.0,0.02579495]
["bitfinex","BTCUSD",1718787414607,0.153217,65267.0,65264.0,0.02579495]
["bitfinex","BTCUSD",1718787414803,0.153217,65267.0,65264.0,0.02179495]
["bitfinex","BTCUSD",1718787415014,0.153217,65267.0,65264.0,0.02479495]
["bitfinex","BTCUSD",1718787415215,0.153217,65267.0,65264.0,0.01879495]
["bitfinex","BTCUSD",1718787415613,0.153217,65267.0,65264.0,0.01979495]
["bitfinex","BTCUSD",1718787415828,0.153217,65267.0,65264.0,0.01579495]
["bitfinex","BTCUSD",1718787416029,0.153217,65267.0,65264.0,0.02579495]
["bitfinex","BTCUSD",1718787417505,0.15322,65266.0,65264.0,0.02579495]
["bitfinex","BTCUSD",1718787417709,0.02432128,65268.0,65264.0,0.02579495]
["bitfinex","BTCUSD",1718787417710,0.459663,65265.0,65264.0,0.02579495]
["bitfinex","BTCUSD",1718787417928,0.459663,65265.0,65264.0,0.01]
["bitfinex","BTCUSD",1718787417929,0.766105,65265.0,65264.0,0.01]
["bitfinex","BTCUSD",1718787418557,0.153229,65262.0,65258.0,0.068]
["bitfinex","BTCUSD",1718787418764,0.153229,65262.0,65258.0,0.22056112]
["bitfinex","BTCUSD",1718787419780,0.153232,65261.0,65258.0,0.22056112]
["bitfinex","BTCUSD",1718787419973,0.153232,65261.0,65258.0,0.23256112]
["bitfinex","BTCUSD",1718787420381,0.153228,65262.0,65258.0,0.23256112]
["bitfinex","BTCUSD",1718787421645,0.153228,65262.0,65258.0,0.23156112]
["bitfinex","BTCUSD",1718787422046,0.153228,65262.0,65258.0,0.24556112]
["bitfinex","BTCUSD",1718787422420,0.153228,65262.0,65258.0,0.23156112]
["bitfinex","BTCUSD",1718787422617,0.153226,65263.0,65258.0,0.23156112]
["bitfinex","BTCUSD",1718787422825,0.153226,65263.0,65259.0,0.0859]
["bitfinex","BTCUSD",1718787423194,0.153226,65263.0,65260.0,0.0662]
["bitfinex","BTCUSD",1718787423559,0.37516191,65267.0,65260.0,0.0662]
["bitfinex","BTCUSD",1718787423560,0.0458186,65266.0,65261.0,0.07628172]
["bitfinex","BTCUSD",1718787423708,0.0458186,65268.0,65264.0,0.0882]
["bitfinex","BTCUSD",1718787423908,0.22193791,65270.0,65264.0,0.0882]
["bitfinex","BTCUSD",1718787423909,0.0458186,65271.0,65267.0,0.1544]
["bitfinex","BTCUSD",1718787424106,0.153187,65280.0,65265.0,0.22716112]
["bitfinex","BTCUSD",1718787424107,0.0458186,65278.0,65272.0,0.1501]
["bitfinex","BTCUSD",1718787424378,0.153191,65278.0,65273.0,0.1501]
["bitfinex","BTCUSD",1718787424770,0.153193,65277.0,65273.0,0.1501]
["bitfinex","BTCUSD",1718787425171,0.1990116,65277.0,65273.0,0.1501]
["bitfinex","BTCUSD",1718787425381,0.153193,65277.0,65273.0,0.1501]
["bitfinex","BTCUSD",1718787425701,0.0458186,65280.0,65276.0,0.1533]
["bitfinex","BTCUSD",1718787425873,0.002,65278.0,65276.0,0.1533]
["bitfinex","BTCUSD",1718787426285,0.1990006,65282.0,65276.0,0.1533]
["bitfinex","BTCUSD",1718787426497,0.002,65277.0,65276.0,0.1533]
["bitfinex","BTCUSD",1718787427064,0.1990006,65282.0,65276.0,0.1533]
["bitfinex","BTCUSD",1718787427289,0.0458186,65283.0,65276.0,0.306495]
["bitfinex","BTCUSD",1718787427544,0.07035955,65283.0,65276.0,0.306495]
["bitfinex","BTCUSD",1718787427760,0.07041039,65283.0,65277.0,0.01583179]
["bitfinex","BTCUSD",1718787427894,0.07041039,65283.0,65280.0,0.0699]
["bitfinex","BTCUSD",1718787427895,0.02454095,65283.0,65280.0,0.0699]
["bitfinex","BTCUSD",1718787428096,0.14587026,65286.0,65280.0,0.0699]
["bitfinex","BTCUSD",1718787428307,0.22197539,65287.0,65280.0,0.0699]
["bitfinex","BTCUSD",1718787428308,0.19904026,65287.0,65280.0,0.0699]
["bitfinex","BTCUSD",1718787428507,0.15317,65287.0,65282.0,0.0853]
["bitfinex","BTCUSD",1718787428991,0.15317,65287.0,65283.0,0.01581709]
["bitfinex","BTCUSD",1718787429375,0.15317,65287.0,65282.0,0.0853]
["bitfinex","BTCUSD",1718787429672,0.15317,65287.0,65284.0,0.01581464]
["bitfinex","BTCUSD",1718787429874,0.15317,65287.0,65283.0,0.01581709]
["bitfinex","BTCUSD",1718787430021,0.153172,65286.0,65285.0,0.01581219]
["bitfinex","BTCUSD",1718787430222,0.153172,65286.0,65284.0,0.01581464]
["bitfinex","BTCUSD",1718787430423,0.153172,65286.0,65283.0,0.001]
["bitfinex","BTCUSD",1718787430623,0.459504,65288.0,65285.0,0.01581219]
["bitfinex","BTCUSD",1718787430835,0.48391994,65288.0,65284.0,0.01581464]
["bitfinex","BTCUSD",1718787431064,0.153169,65287.0,65286.0,0.01580974]
["bitfinex","BTCUSD",1718787431267,0.153169,65287.0,65283.0,0.001]
["bitfinex","BTCUSD",1718787431469,0.153169,65287.0,65284.0,0.001]
["bitfinex","BTCUSD",1718787431669,0.153169,65287.0,65284.0,0.01681464]
["bitfinex","BTCUSD",1718787431975,0.153169,65287.0,65284.0,0.01581464]
["bitfinex","BTCUSD",1718787432172,0.153169,65287.0,65284.0,0.001]
["bitfinex","BTCUSD",1718787432367,0.153169,65287.0,65285.0,0.01581219]
["bitfinex","BTCUSD",1718787432874,0.145549,65287.0,65285.0,0.01581219]
["bitfinex","BTCUSD",1718787434061,0.145549,65287.0,65284.0,0.001]
["bitfinex","BTCUSD",1718787434359,0.145549,65287.0,65282.0,0.0853]
["bitfinex","BTCUSD",1718787434360,0.02441594,65288.0,65287.0,0.0816]
["bitfinex","BTCUSD",1718787434557,0.153154,65294.0,65287.0,0.0816]
["bitfinex","BTCUSD",1718787434558,0.0746,65294.0,65287.0,0.0816]
["bitfinex","BTCUSD",1718787434716,0.153156,65293.0,65287.0,0.09740729]
["bitfinex","BTCUSD",1718787435104,1.072172,65288.0,65287.0,0.01580729]
["bitfinex","BTCUSD",1718787435273,1.072172,65288.0,65265.0,0.04593419]
["bitfinex","BTCUSD",1718787435274,0.01,65281.0,65268.0,0.45769034]
["bitfinex","BTCUSD",1718787435478,0.0746,65269.0,65268.0,0.45769034]
["bitfinex","BTCUSD",1718787435776,0.0746,65269.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718787436179,0.0746,65269.0,65263.0,0.45958612]
["bitfinex","BTCUSD",1718787436387,0.0746,65269.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718787437072,0.0746,65269.0,65264.0,0.167223]
["bitfinex","BTCUSD",1718787437492,0.0746,65269.0,65264.0,0.014]
["bitfinex","BTCUSD",1718787437493,0.153221,65265.0,65264.0,0.014]
["bitfinex","BTCUSD",1718787437702,0.645963,65265.0,65264.0,0.014]
["bitfinex","BTCUSD",1718787437824,1.278747,65265.0,65264.0,0.014]
["bitfinex","BTCUSD",1718787438020,1.47046361,65265.0,65264.0,0.026]
["bitfinex","BTCUSD",1718787438230,1.401747,65265.0,65264.0,0.026]
["bitfinex","BTCUSD",1718787438430,1.401747,65265.0,65264.0,0.012]
["bitfinex","BTCUSD",1718787438631,0.153246,65255.0,65248.0,0.0846]
["bitfinex","BTCUSD",1718787440674,0.153247,65254.0,65248.0,0.0846]
["bitfinex","BTCUSD",1718787441406,0.45973,65256.0,65248.0,0.0846]
["bitfinex","BTCUSD",1718787441616,0.153244,65256.0,65248.0,0.0846]
["bitfinex","BTCUSD",1718787441778,0.153244,65256.0,65248.0,0.237861]
["bitfinex","BTCUSD",1718787442355,0.153244,65256.0,65248.0,0.239861]
["bitfinex","BTCUSD",1718787442587,0.15324,65257.0,65249.0,0.153256]
["bitfinex","BTCUSD",1718787443141,0.001,65256.0,65250.0,0.0191179]
["bitfinex","BTCUSD",1718787445015,0.15324,65257.0,65250.0,0.0191179]
["bitfinex","BTCUSD",1718787445360,0.15424,65257.0,65250.0,0.0191179]
["bitfinex","BTCUSD",1718787445563,0.15324,65257.0,65250.0,0.0191179]
["bitfinex","BTCUSD",1718787446075,0.001,65256.0,65250.0,0.0191179]
["bitfinex","BTCUSD",1718787446205,0.15324,65257.0,65250.0,0.0191179]
["bitfinex","BTCUSD",1718787446826,0.15424,65257.0,65250.0,0.0191179]
["bitfinex","BTCUSD",1718787447653,0.153246,65255.0,65250.0,0.0191179]
["bitfinex","BTCUSD",1718787447853,0.153247,65254.0,65250.0,0.0191179]
["bitfinex","BTCUSD",1718787448123,0.153247,65254.0,65248.0,0.0846]
["bitfinex","BTCUSD",1718787448338,0.153247,65254.0,65251.0,0.01911446]
["bitfinex","BTCUSD",1718787448534,0.153247,65254.0,65248.0,0.0846]
["bitfinex","BTCUSD",1718787448760,0.153249,65253.0,65252.0,0.01911103]
["bitfinex","BTCUSD",1718787449193,0.153249,65253.0,65248.0,0.0846]
["bitfinex","BTCUSD",1718787449312,0.153249,65253.0,65249.0,0.01912133]
["bitfinex","BTCUSD",1718787449713,0.153249,65253.0,65251.0,0.002]
["bitfinex","BTCUSD",1718787449965,0.153249,65253.0,65252.0,0.01911103]
["bitfinex","BTCUSD",1718787450169,0.153249,65253.0,65248.0,0.0846]
["bitfinex","BTCUSD",1718787450368,0.153249,65253.0,65249.0,0.01912133]
["bitfinex","BTCUSD",1718787450991,0.153252,65252.0,65249.0,0.01912133]
["bitfinex","BTCUSD",1718787451923,0.153252,65252.0,65249.0,0.02112133]
["bitfinex","BTCUSD",1718787452326,0.153252,65252.0,65249.0,0.02512133]
["bitfinex","BTCUSD",1718787452523,0.153255,65251.0,65249.0,0.02312133]
["bitfinex","BTCUSD",1718787452884,0.153255,65251.0,65249.0,0.03575564]
["bitfinex","BTCUSD",1718787454581,0.306495,65254.0,65249.0,0.03275564]
["bitfinex","BTCUSD",1718787454582,0.153256,65250.0,65249.0,0.03275564]
["bitfinex","BTCUSD",1718787455008,0.459769,65250.0,65249.0,0.03675564]
["bitfinex","BTCUSD",1718787455208,0.459769,65250.0,65249.0,0.03275564]
["bitfinex","BTCUSD",1718787455460,0.459769,65250.0,65249.0,0.004]
["bitfinex","BTCUSD",1718787455663,0.459769,65250.0,65247.0,0.0662]
["bitfinex","BTCUSD",1718787456115,0.459769,65250.0,65249.0,0.008]
["bitfinex","BTCUSD",1718787456533,0.153259,65249.0,65247.0,0.0662]
["bitfinex","BTCUSD",1718787456942,0.153259,65249.0,65248.0,0.0287671]
["bitfinex","BTCUSD",1718787458677,0.153259,65249.0,65248.0,0.0317671]
["bitfinex","BTCUSD",1718787459454,0.153259,65249.0,65248.0,0.0357671]
["bitfinex","BTCUSD",1718787462470,0.153256,65251.0,65248.0,0.0357671]
["bitfinex","BTCUSD",1718787463057,0.153257,65250.0,65248.0,0.0357671]
["bitfinex","BTCUSD",1718787464195,0.153257,65250.0,65248.0,0.0327671]
["bitfinex","BTCUSD",1718787464728,0.153257,65250.0,65248.0,0.0287671]
["bitfinex","BTCUSD",1718787465177,0.153259,65249.0,65248.0,0.0287671]
["bitfinex","BTCUSD",1718787465380,0.153259,65249.0,65248.0,0.0307671]
["bitfinex","BTCUSD",1718787465594,0.153259,65249.0,65248.0,0.0287671]
["bitfinex","BTCUSD",1718787465795,0.153259,65249.0,65248.0,0.0317671]
["bitfinex","BTCUSD",1718787466021,0.153259,65249.0,65248.0,0.0337671]
["bitfinex","BTCUSD",1718787466214,0.153259,65249.0,65248.0,0.0307671]
["bitfinex","BTCUSD",1718787466423,0.153259,65249.0,65248.0,0.0347671]
["bitfinex","BTCUSD",1718787467353,0.153259,65249.0,65248.0,0.0327671]
["bitfinex","BTCUSD",1718787467556,0.227759,65249.0,65248.0,0.0357671]
["bitfinex","BTCUSD",1718787469514,0.534277,65249.0,65248.0,0.0357671]
["bitfinex","BTCUSD",1718787469758,0.534277,65249.0,65248.0,0.007]
["bitfinex","BTCUSD",1718787470336,0.306509,65251.0,65248.0,0.007]
["bitfinex","BTCUSD",1718787470533,0.0745,65249.0,65248.0,0.007]
["bitfinex","BTCUSD",1718787471087,0.534277,65249.0,65248.0,0.007]
["bitfinex","BTCUSD",1718787471274,0.534277,65249.0,65248.0,0.004]
["bitfinex","BTCUSD",1718787471547,0.459777,65249.0,65248.0,0.004]
["bitfinex","BTCUSD",1718787471753,0.153259,65249.0,65248.0,0.004]
["bitfinex","BTCUSD",1718787471956,0.153259,65249.0,65244.0,0.0696]
["bitfinex","BTCUSD",1718787472104,0.153259,65249.0,65245.0,0.37964284]
["bitfinex","BTCUSD",1718787472306,0.153259,65249.0,65248.0,0.0337671]
["bitfinex","BTCUSD",1718787472508,0.153259,65249.0,65248.0,0.003]
["bitfinex","BTCUSD",1718787472731,0.153259,65249.0,65248.0,0.007]
["bitfinex","BTCUSD",1718787472931,0.153259,65249.0,65248.0,0.0357671]
["bitfinex","BTCUSD",1718787473134,0.153259,65249.0,65248.0,0.0317671]
["bitfinex","BTCUSD",1718787473539,0.153259,65249.0,65248.0,0.1862671]
["bitfinex","BTCUSD",1718787474337,0.153259,65249.0,65248.0,0.1832671]
["bitfinex","BTCUSD",1718787474657,0.153256,65250.0,65248.0,0.1832671]
["bitfinex","BTCUSD",1718787475432,0.153256,65250.0,65248.0,0.1902671]
["bitfinex","BTCUSD",1718787475633,0.153256,65250.0,65248.0,0.1862671]
["bitfinex","BTCUSD",1718787476143,0.153256,65250.0,65248.0,0.1882671]
["bitfinex","BTCUSD",1718787477000,0.153255,65251.0,65248.0,0.18622835]
["bitfinex","BTCUSD",1718787477991,0.153255,65251.0,65248.0,0.18422835]
["bitfinex","BTCUSD",1718787478402,0.153255,65251.0,65248.0,0.18122835]
["bitfinex","BTCUSD",1718787478772,0.153255,65251.0,65248.0,0.18322835]
["bitfinex","BTCUSD",1718787479144,0.306491,65255.0,65248.0,0.18322835]
["bitfinex","BTCUSD",1718787479410,0.306496,65254.0,65248.0,0.18322835]
["bitfinex","BTCUSD",1718787480207,0.153252,65252.0,65248.0,0.18122835]
["bitfinex","BTCUSD",1718787481614,0.153254,65251.0,65248.0,0.02672835]
["bitfinex","BTCUSD",1718787481863,0.19910354,65251.0,65245.0,0.30956112]
["bitfinex","BTCUSD",1718787482068,0.153254,65251.0,65249.0,0.02842158]
["bitfinex","BTCUSD",1718787482293,0.19910354,65251.0,65245.0,0.30956112]
["bitfinex","BTCUSD",1718787482823,0.19910354,65251.0,65246.0,0.02843875]
["bitfinex","BTCUSD",1718787483024,0.153257,65250.0,65248.0,0.002]
["bitfinex","BTCUSD",1718787483227,0.153257,65250.0,65245.0,0.30956112]
["bitfinex","BTCUSD",1718787483432,0.04584954,65249.0,65245.0,0.30956112]
["bitfinex","BTCUSD",1718787483635,0.04584954,65249.0,65245.0,0.31156112]
["bitfinex","BTCUSD",1718787484493,0.04584954,65248.0,65245.0,0.31156112]
["bitfinex","BTCUSD",1718787484618,0.04584954,65248.0,65246.0,0.02843875]
["bitfinex","BTCUSD",1718787484829,0.04584954,65248.0,65245.0,0.31156112]
["bitfinex","BTCUSD",1718787485030,0.04584954,65248.0,65245.0,0.30956112]
["bitfinex","BTCUSD",1718787485241,0.04584954,65248.0,65246.0,0.02843875]
["bitfinex","BTCUSD",1718787485444,0.04584954,65248.0,65246.0,0.03043875]
["bitfinex","BTCUSD",1718787485673,0.04584954,65248.0,65246.0,0.02843875]
["bitfinex","BTCUSD",1718787485829,0.04584954,65248.0,65246.0,0.03243875]
["bitfinex","BTCUSD",1718787486034,0.04584954,65248.0,65246.0,0.03843875]
["bitfinex","BTCUSD",1718787486240,0.19911054,65248.0,65246.0,0.03843875]
["bitfinex","BTCUSD",1718787487075,0.153261,65248.0,65246.0,0.03843875]
["bitfinex","BTCUSD",1718787491539,0.153257,65250.0,65246.0,0.03843875]
["bitfinex","BTCUSD",1718787491741,0.306487,65256.0,65249.0,0.0831]
["bitfinex","BTCUSD",1718787491885,0.15325,65253.0,65249.0,0.1477]
["bitfinex","BTCUSD",1718787492086,0.15325,65253.0,65250.0,0.02841586]
["bitfinex","BTCUSD",1718787492277,0.153247,65254.0,65250.0,0.02841586]
["bitfinex","BTCUSD",1718787493103,0.001,65253.0,65250.0,0.02841586]
["bitfinex","BTCUSD",1718787493353,0.153247,65254.0,65250.0,0.02841586]
["bitfinex","BTCUSD",1718787494370,0.153244,65256.0,65250.0,0.02841586]
["bitfinex","BTCUSD",1718787494930,0.001,65254.0,65250.0,0.02841586]
["bitfinex","BTCUSD",1718787495380,0.02452506,65257.0,65254.0,0.15]
["bitfinex","BTCUSD",1718787495583,0.306462,65261.0,65255.0,0.02964724]
["bitfinex","BTCUSD",1718787495781,0.001,65256.0,65255.0,0.02964724]
["bitfinex","BTCUSD",1718787496590,0.153236,65259.0,65255.0,0.02964724]
["bitfinex","BTCUSD",1718787497023,0.001,65256.0,65255.0,0.02964724]
["bitfinex","BTCUSD",1718787497971,0.001,65256.0,65255.0,0.03064724]
["bitfinex","BTCUSD",1718787498123,0.0008,65256.0,65255.0,0.03064724]
["bitfinex","BTCUSD",1718787498317,0.153236,65259.0,65255.0,0.03064724]
["bitfinex","BTCUSD",1718787498517,0.153236,65259.0,65255.0,0.02964724]
["bitfinex","BTCUSD",1718787498762,0.154236,65259.0,65255.0,0.02964724]
["bitfinex","BTCUSD",1718787498965,0.153236,65259.0,65255.0,0.02964724]
["bitfinex","BTCUSD",1718787499362,0.001,65256.0,65255.0,0.02964724]
["bitfinex","BTCUSD",1718787499537,0.153236,65259.0,65255.0,0.03064724]
["bitfinex","BTCUSD",1718787499951,0.001,65259.0,65255.0,0.03064724]
["bitfinex","BTCUSD",1718787500153,0.001,65259.0,65258.0,1.323262]
["bitfinex","BTCUSD",1718787500353,0.001,65259.0,65258.0,1.47582312]
["bitfinex","BTCUSD",1718787500559,0.001,65259.0,65258.0,1.5054532]
["bitfinex","BTCUSD",1718787500937,0.0472,65284.0,65270.0,0.459628]
["bitfinex","BTCUSD",1718787501138,0.153176,65284.0,65270.0,1.09172872]
["bitfinex","BTCUSD",1718787501374,0.153176,65284.0,65270.0,1.12129014]
["bitfinex","BTCUSD",1718787501588,0.0118,65286.0,65270.0,1.12129014]
["bitfinex","BTCUSD",1718787501765,0.153176,65285.0,65270.0,1.12129014]
["bitfinex","BTCUSD",1718787501962,0.200368,65288.0,65279.0,0.0667]
["bitfinex","BTCUSD",1718787502199,0.200368,65288.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718787502400,0.353535,65288.0,65280.0,0.02950423]
["bitfinex","BTCUSD",1718787502601,0.153172,65286.0,65280.0,0.02950423]
["bitfinex","BTCUSD",1718787503582,0.1,65285.0,65280.0,0.02950423]
["bitfinex","BTCUSD",1718787505058,0.253174,65285.0,65280.0,0.02950423]
["bitfinex","BTCUSD",1718787505437,0.253174,65285.0,65280.0,0.03050423]
["bitfinex","BTCUSD",1718787505761,0.253174,65285.0,65280.0,0.02950423]
["bitfinex","BTCUSD",1718787507539,0.153176,65284.0,65280.0,0.02950423]
["bitfinex","BTCUSD",1718787507739,0.1,65283.0,65280.0,0.02950423]
["bitfinex","BTCUSD",1718787508158,0.1,65283.0,65276.0,0.225695]
["bitfinex","BTCUSD",1718787508373,0.1,65283.0,65281.0,0.02949851]
["bitfinex","BTCUSD",1718787508577,0.1,65283.0,65277.0,0.153193]
["bitfinex","BTCUSD",1718787508879,0.153176,65285.0,65277.0,0.153193]
["bitfinex","BTCUSD",1718787509090,0.25310217,65284.0,65278.0,0.02951567]
["bitfinex","BTCUSD",1718787509873,0.15318,65283.0,65278.0,0.02951567]
["bitfinex","BTCUSD",1718787510315,0.15318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787510548,0.15318,65283.0,65279.0,0.02950995]
["bitfinex","BTCUSD",1718787510696,0.15318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787510903,0.15318,65283.0,65280.0,0.02950423]
["bitfinex","BTCUSD",1718787511121,0.15318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787511320,0.15318,65283.0,65281.0,0.02949851]
["bitfinex","BTCUSD",1718787511523,0.15318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787511725,0.15318,65283.0,65282.0,0.0294928]
["bitfinex","BTCUSD",1718787511932,0.25318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787512124,0.15318,65283.0,65282.0,0.0294928]
["bitfinex","BTCUSD",1718787512392,0.25318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787512596,0.15318,65283.0,65282.0,0.0294928]
["bitfinex","BTCUSD",1718787512786,0.25318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787512969,0.15318,65283.0,65282.0,0.0294928]
["bitfinex","BTCUSD",1718787513190,0.25318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787513392,0.25318,65283.0,65282.0,0.0294928]
["bitfinex","BTCUSD",1718787513521,0.25318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787513721,0.25318,65283.0,65282.0,0.0294928]
["bitfinex","BTCUSD",1718787513953,0.25318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787514179,0.25318,65283.0,65282.0,0.0294928]
["bitfinex","BTCUSD",1718787514389,0.25318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787514598,0.25318,65283.0,65282.0,0.0294928]
["bitfinex","BTCUSD",1718787514796,0.25318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787515005,0.25318,65283.0,65282.0,0.0294928]
["bitfinex","BTCUSD",1718787515220,0.25318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787515433,0.25318,65283.0,65282.0,0.02594314]
["bitfinex","BTCUSD",1718787515639,0.25318,65283.0,65276.0,0.225694]
["bitfinex","BTCUSD",1718787515843,0.25318,65283.0,65282.0,0.02890119]
["bitfinex","BTCUSD",1718787516793,0.25318,65283.0,65278.0,0.0824]
["bitfinex","BTCUSD",1718787517021,0.25318,65283.0,65282.0,0.02890119]
["bitfinex","BTCUSD",1718787517211,0.25318,65283.0,65278.0,0.0824]
["bitfinex","BTCUSD",1718787517420,0.1,65283.0,65279.0,0.02891834]
["bitfinex","BTCUSD",1718787517676,0.253177,65284.0,65278.0,0.0824]
["bitfinex","BTCUSD",1718787517828,0.253177,65284.0,65279.0,0.02891834]
["bitfinex","BTCUSD",1718787518033,0.253177,65284.0,65280.0,0.0675]
["bitfinex","BTCUSD",1718787518357,0.253177,65284.0,65281.0,0.0289069]
["bitfinex","BTCUSD",1718787519646,0.1,65284.0,65281.0,0.0289069]
["bitfinex","BTCUSD",1718787520671,0.1,65285.0,65281.0,0.0289069]
["bitfinex","BTCUSD",1718787521014,0.253174,65285.0,65281.0,0.0289069]
["bitfinex","BTCUSD",1718787521333,0.1,65285.0,65281.0,0.0289069]
["bitfinex","BTCUSD",1718787521531,0.48330952,65288.0,65281.0,0.0289069]
["bitfinex","BTCUSD",1718787521532,0.1,65287.0,65281.0,0.0289069]
["bitfinex","BTCUSD",1718787523126,0.1,65287.0,65281.0,0.0299069]
["bitfinex","BTCUSD",1718787523420,0.25317,65287.0,65281.0,0.0299069]
["bitfinex","BTCUSD",1718787523584,0.32767,65287.0,65281.0,0.0299069]
["bitfinex","BTCUSD",1718787526850,0.25317,65287.0,65281.0,0.0299069]
["bitfinex","BTCUSD",1718787527050,0.32767,65287.0,65281.0,0.0299069]
["bitfinex","BTCUSD",1718787528595,0.153173,65286.0,65281.0,0.0299069]
["bitfinex","BTCUSD",1718787528802,0.1,65285.0,65281.0,0.0299069]
["bitfinex","BTCUSD",1718787528935,0.253174,65285.0,65281.0,0.0299069]
["bitfinex","BTCUSD",1718787529362,0.153177,65284.0,65281.0,0.0299069]
["bitfinex","BTCUSD",1718787529721,0.1745,65283.0,65281.0,0.0289069]
["bitfinex","BTCUSD",1718787530060,0.1745,65283.0,65278.0,0.1542]
["bitfinex","BTCUSD",1718787530271,0.1745,65283.0,65279.0,0.02891834]
["bitfinex","BTCUSD",1718787530600,0.0745,65283.0,65278.0,0.1542]
["bitfinex","BTCUSD",1718787530803,0.0745,65283.0,65280.0,0.02891262]
["bitfinex","BTCUSD",1718787531011,0.0745,65283.0,65279.0,0.02891834]
["bitfinex","BTCUSD",1718787531418,0.0745,65283.0,65278.0,0.1542]
["bitfinex","BTCUSD",1718787531419,0.0745,65283.0,65280.0,0.02891262]
["bitfinex","BTCUSD",1718787531618,0.45955,65281.0,65280.0,0.02891262]
["bitfinex","BTCUSD",1718787531971,0.459553,65281.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787532144,0.153186,65280.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787532301,0.153186,65280.0,65275.0,0.02894122]
["bitfinex","BTCUSD",1718787532687,0.153186,65280.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787532887,0.153186,65280.0,65275.0,0.02894122]
["bitfinex","BTCUSD",1718787533096,0.153186,65280.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787533300,0.153186,65280.0,65275.0,0.02894122]
["bitfinex","BTCUSD",1718787533543,0.153186,65280.0,65274.0,0.0645]
["bitfinex","BTCUSD",1718787533721,0.153186,65280.0,65276.0,0.0289355]
["bitfinex","BTCUSD",1718787533921,0.153186,65280.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787534156,0.306373,65280.0,65275.0,0.003]
["bitfinex","BTCUSD",1718787534392,0.306373,65280.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787534393,0.153191,65278.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787534564,0.153191,65278.0,65274.0,0.0635]
["bitfinex","BTCUSD",1718787534764,0.153191,65278.0,65275.0,0.02894122]
["bitfinex","BTCUSD",1718787535112,0.153191,65278.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787535317,0.153191,65278.0,65276.0,0.0289355]
["bitfinex","BTCUSD",1718787535529,0.153191,65278.0,65275.0,0.03094122]
["bitfinex","BTCUSD",1718787535736,0.153191,65278.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787535934,0.153191,65278.0,65276.0,0.0289355]
["bitfinex","BTCUSD",1718787536138,0.153191,65278.0,65275.0,0.03094122]
["bitfinex","BTCUSD",1718787536358,0.153191,65278.0,65275.0,0.002]
["bitfinex","BTCUSD",1718787536560,0.153191,65278.0,65276.0,0.0319355]
["bitfinex","BTCUSD",1718787536960,0.153191,65278.0,65276.0,0.003]
["bitfinex","BTCUSD",1718787537457,0.153191,65278.0,65275.0,0.002]
["bitfinex","BTCUSD",1718787537656,0.153191,65278.0,65276.0,0.0289355]
["bitfinex","BTCUSD",1718787537925,0.153191,65278.0,65275.0,0.003]
["bitfinex","BTCUSD",1718787538301,0.153191,65278.0,65276.0,0.0289355]
["bitfinex","BTCUSD",1718787538634,0.306367,65281.0,65275.0,0.005]
["bitfinex","BTCUSD",1718787539062,0.15319,65279.0,65276.0,0.0289355]
["bitfinex","BTCUSD",1718787539470,0.306373,65280.0,65276.0,0.002]
["bitfinex","BTCUSD",1718787539471,0.153191,65278.0,65276.0,0.002]
["bitfinex","BTCUSD",1718787540011,0.153191,65278.0,65276.0,0.005]
["bitfinex","BTCUSD",1718787540416,0.153191,65278.0,65276.0,0.002]
["bitfinex","BTCUSD",1718787540617,0.153191,65278.0,65276.0,0.004]
["bitfinex","BTCUSD",1718787540832,0.153191,65278.0,65276.0,0.002]
["bitfinex","BTCUSD",1718787541235,0.153191,65278.0,65276.0,0.005]
["bitfinex","BTCUSD",1718787541556,0.153191,65278.0,65276.0,0.003]
["bitfinex","BTCUSD",1718787543168,0.153191,65278.0,65276.0,0.005]
["bitfinex","BTCUSD",1718787543367,0.153193,65277.0,65276.0,0.005]
["bitfinex","BTCUSD",1718787544285,0.19903539,65277.0,65276.0,0.005]
["bitfinex","BTCUSD",1718787544512,0.19903539,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1718787545177,0.19903539,65277.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787545385,0.04593007,65275.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787546221,0.06876358,65275.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787548059,0.06876358,65275.0,65274.0,0.0635]
["bitfinex","BTCUSD",1718787548501,0.153193,65277.0,65274.0,0.0635]
["bitfinex","BTCUSD",1718787548698,0.06894547,65275.0,65274.0,0.0635]
["bitfinex","BTCUSD",1718787549872,0.06894547,65275.0,65274.0,0.0615]
["bitfinex","BTCUSD",1718787550926,0.06894547,65275.0,65274.0,0.0635]
["bitfinex","BTCUSD",1718787551772,0.04596767,65275.0,65274.0,0.17084693]
["bitfinex","BTCUSD",1718787552522,0.04596767,65276.0,65274.0,0.17084693]
["bitfinex","BTCUSD",1718787552721,0.04596767,65275.0,65274.0,0.17084693]
["bitfinex","BTCUSD",1718787553907,0.04596793,65275.0,65274.0,0.17084693]
["bitfinex","BTCUSD",1718787558031,0.0689519,65276.0,65274.0,0.17084693]
["bitfinex","BTCUSD",1718787558370,0.06895553,65276.0,65274.0,0.17084693]
["bitfinex","BTCUSD",1718787559792,0.06895553,65276.0,65274.0,0.16884693]
["bitfinex","BTCUSD",1718787559993,0.06895553,65276.0,65274.0,0.16984693]
["bitfinex","BTCUSD",1718787562171,0.06895553,65276.0,65274.0,0.32304593]
["bitfinex","BTCUSD",1718787562786,0.06895553,65276.0,65274.0,0.16984693]
["bitfinex","BTCUSD",1718787562995,0.06895553,65276.0,65275.0,0.173198]
["bitfinex","BTCUSD",1718787562996,0.04596588,65276.0,65275.0,0.173198]
["bitfinex","BTCUSD",1718787563190,0.04596588,65277.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718787563463,0.04596588,65282.0,65281.0,0.153183]
["bitfinex","BTCUSD",1718787563640,0.14596588,65283.0,65282.0,0.153181]
["bitfinex","BTCUSD",1718787563834,0.1,65283.0,65282.0,0.153181]
["bitfinex","BTCUSD",1718787564036,0.1,65283.0,65282.0,0.18286929]
["bitfinex","BTCUSD",1718787564862,0.04596588,65284.0,65283.0,0.294479]
["bitfinex","BTCUSD",1718787565040,0.14596588,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1718787565239,0.1,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1718787565435,0.16878562,65286.0,65284.0,0.02967686]
["bitfinex","BTCUSD",1718787565635,0.16876398,65286.0,65284.0,0.02967686]
["bitfinex","BTCUSD",1718787565921,0.04594424,65285.0,65284.0,0.02967686]
["bitfinex","BTCUSD",1718787566134,0.1,65285.0,65284.0,0.02967686]
["bitfinex","BTCUSD",1718787566983,0.14593392,65285.0,65284.0,0.02967686]
["bitfinex","BTCUSD",1718787567188,0.04593392,65285.0,65284.0,0.02967686]
["bitfinex","BTCUSD",1718787567740,0.16875366,65286.0,65284.0,0.02967686]
["bitfinex","BTCUSD",1718787567887,0.06875366,65286.0,65284.0,0.02967686]
["bitfinex","BTCUSD",1718787568256,0.06875366,65286.0,65285.0,0.219074]
["bitfinex","BTCUSD",1718787568509,0.06875366,65286.0,65285.0,0.24874514]
["bitfinex","BTCUSD",1718787569260,0.06875366,65286.0,65285.0,0.09557114]
["bitfinex","BTCUSD",1718787570419,0.02281974,65286.0,65285.0,0.09557114]
["bitfinex","BTCUSD",1718787570565,0.14593392,65287.0,65285.0,0.09557114]
["bitfinex","BTCUSD",1718787571605,0.1,65286.0,65285.0,0.09557114]
["bitfinex","BTCUSD",1718787571812,0.06979968,65287.0,65285.0,0.09557114]
["bitfinex","BTCUSD",1718787572009,0.06979968,65287.0,65285.0,0.02967114]
["bitfinex","BTCUSD",1718787572417,0.06979968,65287.0,65283.0,0.0788]
["bitfinex","BTCUSD",1718787572620,0.06979968,65287.0,65286.0,0.02966542]
["bitfinex","BTCUSD",1718787572818,0.06979968,65287.0,65283.0,0.0788]
["bitfinex","BTCUSD",1718787573023,0.06979968,65287.0,65286.0,0.02966542]
["bitfinex","BTCUSD",1718787573223,0.06979968,65287.0,65283.0,0.0788]
["bitfinex","BTCUSD",1718787573426,0.06979968,65287.0,65286.0,0.02966542]
["bitfinex","BTCUSD",1718787573605,0.06979968,65287.0,65283.0,0.0788]
["bitfinex","BTCUSD",1718787573805,0.06979968,65287.0,65286.0,0.02966542]
["bitfinex","BTCUSD",1718787574011,0.06979968,65287.0,65283.0,0.0788]
["bitfinex","BTCUSD",1718787574217,0.06979968,65287.0,65286.0,0.02966542]
["bitfinex","BTCUSD",1718787574409,0.06979968,65287.0,65283.0,0.0788]
["bitfinex","BTCUSD",1718787574900,0.06979968,65287.0,65284.0,0.02971353]
["bitfinex","BTCUSD",1718787575639,0.04593392,65286.0,65284.0,0.02971353]
["bitfinex","BTCUSD",1718787576009,0.14590394,65286.0,65284.0,0.02971353]
["bitfinex","BTCUSD",1718787576590,0.14590394,65286.0,65283.0,0.0788]
["bitfinex","BTCUSD",1718787579464,0.29907694,65286.0,65283.0,0.0788]
["bitfinex","BTCUSD",1718787579689,0.29907694,65286.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787580306,0.153174,65285.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787580658,0.1,65284.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787581084,0.1,65284.0,65283.0,0.02971924]
["bitfinex","BTCUSD",1718787581460,0.1,65284.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787581822,0.1,65284.0,65283.0,0.02971924]
["bitfinex","BTCUSD",1718787582277,0.1,65284.0,65282.0,0.0685]
["bitfinex","BTCUSD",1718787582595,0.1,65284.0,65283.0,0.02971924]
["bitfinex","BTCUSD",1718787582797,0.14589828,65286.0,65283.0,0.02971924]
["bitfinex","BTCUSD",1718787582997,0.14589828,65286.0,65282.0,0.0685]
["bitfinex","BTCUSD",1718787584149,0.14589828,65286.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787584311,0.14589828,65286.0,65283.0,0.002]
["bitfinex","BTCUSD",1718787584780,0.14589828,65286.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787585498,0.29907028,65286.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787586322,0.14589828,65286.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787586526,0.04589828,65286.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787586928,0.04589828,65286.0,65283.0,0.0857]
["bitfinex","BTCUSD",1718787588151,0.04589828,65286.0,65284.0,0.02971353]
["bitfinex","BTCUSD",1718787592632,0.153174,65285.0,65284.0,0.02971353]
["bitfinex","BTCUSD",1718787592917,0.1,65285.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787593098,0.06884742,65286.0,65283.0,0.02971924]
["bitfinex","BTCUSD",1718787593099,0.22202042,65286.0,65283.0,0.02971924]
["bitfinex","BTCUSD",1718787593306,0.06884742,65284.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787593714,0.02384781,65283.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787593913,0.02384781,65283.0,65282.0,0.09622496]
["bitfinex","BTCUSD",1718787594322,0.12384781,65283.0,65282.0,0.09622496]
["bitfinex","BTCUSD",1718787594838,0.1,65283.0,65282.0,0.09622496]
["bitfinex","BTCUSD",1718787595233,0.16884742,65283.0,65282.0,0.09622496]
["bitfinex","BTCUSD",1718787595748,0.16884742,65283.0,65282.0,0.09922496]
["bitfinex","BTCUSD",1718787596145,0.16884742,65283.0,65282.0,0.0695]
["bitfinex","BTCUSD",1718787596353,0.16884742,65283.0,65282.0,0.0715]
["bitfinex","BTCUSD",1718787596650,0.32202642,65283.0,65282.0,0.0715]
["bitfinex","BTCUSD",1718787596869,0.32202642,65283.0,65282.0,0.0695]
["bitfinex","BTCUSD",1718787597416,0.253179,65283.0,65282.0,0.0695]
["bitfinex","BTCUSD",1718787597670,0.253179,65283.0,65282.0,0.0665]
["bitfinex","BTCUSD",1718787598190,0.253179,65283.0,65282.0,0.0685]
["bitfinex","BTCUSD",1718787599109,0.34497556,65283.0,65282.0,0.002]
["bitfinex","BTCUSD",1718787599309,0.34497556,65283.0,65282.0,0.005]
["bitfinex","BTCUSD",1718787599942,0.253179,65283.0,65282.0,0.003]
["bitfinex","BTCUSD",1718787600148,0.65138524,65283.0,65282.0,0.003]
["bitfinex","BTCUSD",1718787600459,0.885795,65283.0,65282.0,0.003]
["bitfinex","BTCUSD",1718787600829,0.153212,65269.0,65265.0,0.0683]
["bitfinex","BTCUSD",1718787601050,0.0745,65272.0,65266.0,0.45769034]
["bitfinex","BTCUSD",1718787601283,0.0745,65272.0,65265.0,0.0683]
["bitfinex","BTCUSD",1718787601284,0.04593023,65268.0,65265.0,0.0683]
["bitfinex","BTCUSD",1718787601900,0.153212,65269.0,65265.0,0.0683]
["bitfinex","BTCUSD",1718787602099,0.19912515,65269.0,65265.0,0.0683]
["bitfinex","BTCUSD",1718787602509,0.19912515,65269.0,65266.0,0.006]
["bitfinex","BTCUSD",1718787602710,0.19912515,65269.0,65267.0,0.0846]
["bitfinex","BTCUSD",1718787602711,0.153212,65269.0,65267.0,0.0846]
["bitfinex","BTCUSD",1718787602911,0.153212,65269.0,65268.0,0.0662]
["bitfinex","BTCUSD",1718787603117,0.19912215,65270.0,65268.0,0.0662]
["bitfinex","BTCUSD",1718787603645,0.04591315,65270.0,65269.0,0.07628172]
["bitfinex","BTCUSD",1718787603851,0.04591315,65274.0,65270.0,0.1533]
["bitfinex","BTCUSD",1718787604049,0.04591315,65274.0,65269.0,0.22884284]
["bitfinex","BTCUSD",1718787604050,0.04591315,65275.0,65271.0,0.0842]
["bitfinex","BTCUSD",1718787604254,0.04591315,65276.0,65272.0,0.0699]
["bitfinex","BTCUSD",1718787604452,0.0199,65286.0,65269.0,0.22884284]
["bitfinex","BTCUSD",1718787604453,0.04591315,65278.0,65274.0,0.0699]
["bitfinex","BTCUSD",1718787604660,0.21478289,65283.0,65278.0,0.1436]
["bitfinex","BTCUSD",1718787604661,0.04591315,65281.0,65278.0,0.1436]
["bitfinex","BTCUSD",1718787604876,0.04591315,65282.0,65280.0,0.063]
["bitfinex","BTCUSD",1718787605226,0.06886973,65284.0,65282.0,0.306363]
["bitfinex","BTCUSD",1718787605227,0.06886452,65284.0,65282.0,0.306363]
["bitfinex","BTCUSD",1718787605465,0.04591349,65286.0,65284.0,0.153176]
["bitfinex","BTCUSD",1718787605663,0.04591349,65290.0,65285.0,0.1489]
["bitfinex","BTCUSD",1718787606075,0.06912396,65291.0,65285.0,0.302074]
["bitfinex","BTCUSD",1718787606186,0.04591533,65291.0,65285.0,0.302074]
["bitfinex","BTCUSD",1718787607013,0.04591533,65291.0,65286.0,0.15317]
["bitfinex","BTCUSD",1718787607216,0.04591533,65291.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718787607831,0.04591533,65292.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718787609012,0.04591533,65293.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718787609269,0.04591533,65292.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718787609447,0.04591533,65292.0,65288.0,0.153166]
["bitfinex","BTCUSD",1718787609648,0.04591533,65293.0,65289.0,0.1444]
["bitfinex","BTCUSD",1718787609845,0.04591533,65292.0,65289.0,0.297563]
["bitfinex","BTCUSD",1718787610185,0.04591533,65293.0,65289.0,0.297563]
["bitfinex","BTCUSD",1718787610388,0.14591533,65294.0,65289.0,0.297563]
["bitfinex","BTCUSD",1718787611380,0.04591533,65294.0,65289.0,0.1444]
["bitfinex","BTCUSD",1718787611559,0.1,65295.0,65289.0,0.1444]
["bitfinex","BTCUSD",1718787611560,0.04591533,65293.0,65289.0,0.1444]
["bitfinex","BTCUSD",1718787611763,0.04591533,65293.0,65289.0,0.1454]
["bitfinex","BTCUSD",1718787611967,0.04591533,65293.0,65289.0,0.1464]
["bitfinex","BTCUSD",1718787612385,0.04591533,65294.0,65289.0,0.1454]
["bitfinex","BTCUSD",1718787613081,0.04591533,65293.0,65289.0,0.1454]
["bitfinex","BTCUSD",1718787613683,0.04591533,65294.0,65289.0,0.1454]
["bitfinex","BTCUSD",1718787614302,0.04591533,65293.0,65289.0,0.1454]
["bitfinex","BTCUSD",1718787614508,0.04591533,65294.0,65289.0,0.1454]
["bitfinex","BTCUSD",1718787614771,0.04591533,65293.0,65289.0,0.1444]
["bitfinex","BTCUSD",1718787615001,0.04591533,65293.0,65289.0,0.1464]
["bitfinex","BTCUSD",1718787615169,0.04591533,65294.0,65289.0,0.1454]
["bitfinex","BTCUSD",1718787615788,0.04591533,65294.0,65289.0,0.1444]
["bitfinex","BTCUSD",1718787615992,0.04591533,65294.0,65289.0,0.1454]
["bitfinex","BTCUSD",1718787616627,0.04591533,65294.0,65289.0,0.1444]
["bitfinex","BTCUSD",1718787616845,0.04591533,65293.0,65289.0,0.1444]
["bitfinex","BTCUSD",1718787617234,0.04591533,65294.0,65289.0,0.1444]
["bitfinex","BTCUSD",1718787617678,0.04591533,65294.0,65290.0,0.03018726]
["bitfinex","BTCUSD",1718787618088,0.04591533,65294.0,65289.0,0.1454]
["bitfinex","BTCUSD",1718787618297,0.14589982,65295.0,65291.0,0.03018155]
["bitfinex","BTCUSD",1718787618456,0.04589982,65295.0,65290.0,0.03018726]
["bitfinex","BTCUSD",1718787618648,0.04589982,65295.0,65292.0,0.03017583]
["bitfinex","BTCUSD",1718787618824,0.04589982,65294.0,65292.0,0.00033311]
["bitfinex","BTCUSD",1718787619033,0.04589982,65294.0,65293.0,0.03017012]
["bitfinex","BTCUSD",1718787619251,0.04589982,65294.0,65293.0,0.00033311]
["bitfinex","BTCUSD",1718787619469,0.04589982,65294.0,65293.0,0.06683311]
["bitfinex","BTCUSD",1718787619817,0.04589982,65295.0,65294.0,0.084]
["bitfinex","BTCUSD",1718787619986,0.04589982,65295.0,65294.0,0.08433311]
["bitfinex","BTCUSD",1718787620162,0.04589982,65295.0,65294.0,0.11449751]
["bitfinex","BTCUSD",1718787620366,0.02309768,65296.0,65294.0,0.11449751]
["bitfinex","BTCUSD",1718787620367,0.0689975,65296.0,65295.0,0.0658]
["bitfinex","BTCUSD",1718787620620,0.04589982,65299.0,65296.0,0.0658]
["bitfinex","BTCUSD",1718787620770,0.04589982,65299.0,65296.0,0.21928111]
["bitfinex","BTCUSD",1718787621101,0.14589982,65300.0,65297.0,0.03014725]
["bitfinex","BTCUSD",1718787621318,0.1,65300.0,65297.0,0.03048036]
["bitfinex","BTCUSD",1718787621519,0.1,65300.0,65297.0,0.00033311]
["bitfinex","BTCUSD",1718787621850,0.04589982,65299.0,65298.0,0.03014154]
["bitfinex","BTCUSD",1718787622050,0.04589982,65299.0,65298.0,0.03047465]
["bitfinex","BTCUSD",1718787622366,0.153141,65299.0,65298.0,0.03047465]
["bitfinex","BTCUSD",1718787622564,0.22199073,65299.0,65298.0,0.03047465]
["bitfinex","BTCUSD",1718787622773,0.06884973,65299.0,65298.0,0.00033311]
["bitfinex","BTCUSD",1718787623167,0.06884973,65299.0,65298.0,0.00233311]
["bitfinex","BTCUSD",1718787623347,0.06884973,65299.0,65298.0,0.03247465]
["bitfinex","BTCUSD",1718787623549,0.06884973,65299.0,65298.0,0.00233311]
["bitfinex","BTCUSD",1718787623751,0.06884973,65299.0,65298.0,0.00148519]
["bitfinex","BTCUSD",1718787624021,0.22199073,65299.0,65298.0,0.00148519]
["bitfinex","BTCUSD",1718787624552,0.22199073,65299.0,65295.0,0.0831]
["bitfinex","BTCUSD",1718787624755,0.04588103,65297.0,65296.0,0.03015297]
["bitfinex","BTCUSD",1718787625361,0.04588103,65298.0,65296.0,0.03015297]
["bitfinex","BTCUSD",1718787625568,0.09209821,65300.0,65297.0,0.1489]
["bitfinex","BTCUSD",1718787625569,0.04588103,65299.0,65297.0,0.1489]
["bitfinex","BTCUSD",1718787625789,0.16912951,65300.0,65298.0,0.03014154]
["bitfinex","BTCUSD",1718787625972,0.06912951,65300.0,65298.0,0.03014154]
["bitfinex","BTCUSD",1718787626170,0.04588103,65300.0,65299.0,0.297541]
["bitfinex","BTCUSD",1718787626365,0.04588103,65307.0,65301.0,0.0794]
["bitfinex","BTCUSD",1718787626575,0.153125,65306.0,65302.0,0.03011868]
["bitfinex","BTCUSD",1718787626777,0.1,65305.0,65302.0,0.03011868]
["bitfinex","BTCUSD",1718787626987,0.16906933,65307.0,65302.0,0.03011868]
["bitfinex","BTCUSD",1718787627189,0.1231883,65307.0,65302.0,0.03011868]
["bitfinex","BTCUSD",1718787629040,0.2763113,65307.0,65301.0,0.0794]
["bitfinex","BTCUSD",1718787629365,0.2773113,65307.0,65302.0,0.03011868]
["bitfinex","BTCUSD",1718787629705,0.2773113,65307.0,65301.0,0.0794]
["bitfinex","BTCUSD",1718787629891,0.2773113,65307.0,65302.0,0.0674]
["bitfinex","BTCUSD",1718787630093,0.1231883,65307.0,65302.0,0.09751868]
["bitfinex","BTCUSD",1718787630288,0.0241883,65307.0,65302.0,0.0674]
["bitfinex","BTCUSD",1718787630747,0.0241883,65307.0,65303.0,0.03011296]
["bitfinex","BTCUSD",1718787630921,0.1241883,65307.0,65303.0,0.03011296]
["bitfinex","BTCUSD",1718787631280,0.1241883,65307.0,65304.0,0.03010725]
["bitfinex","BTCUSD",1718787631715,0.1231883,65307.0,65302.0,0.0674]
["bitfinex","BTCUSD",1718787631924,0.1231883,65307.0,65305.0,0.03010154]
["bitfinex","BTCUSD",1718787632121,0.0231883,65307.0,65302.0,0.0674]
["bitfinex","BTCUSD",1718787632276,0.0231883,65307.0,65306.0,0.03009582]
["bitfinex","BTCUSD",1718787632480,0.1,65309.0,65302.0,0.0674]
["bitfinex","BTCUSD",1718787632689,0.04588103,65310.0,65302.0,0.0674]
["bitfinex","BTCUSD",1718787632690,0.02230124,65310.0,65308.0,0.37302]
["bitfinex","BTCUSD",1718787632901,0.04588103,65316.0,65309.0,0.153117]
["bitfinex","BTCUSD",1718787633078,0.04588103,65318.0,65309.0,0.03007868]
["bitfinex","BTCUSD",1718787633277,0.1531,65317.0,65309.0,0.18319568]
["bitfinex","BTCUSD",1718787633490,0.1531,65317.0,65309.0,0.03007868]
["bitfinex","BTCUSD",1718787633924,0.04588103,65319.0,65309.0,0.03007868]
["bitfinex","BTCUSD",1718787634098,0.153102,65316.0,65309.0,0.03007868]
["bitfinex","BTCUSD",1718787634301,0.153104,65315.0,65309.0,0.03007868]
["bitfinex","BTCUSD",1718787634500,0.153108,65314.0,65309.0,0.03007868]
["bitfinex","BTCUSD",1718787634671,0.153103,65316.0,65309.0,0.03007868]
["bitfinex","BTCUSD",1718787634874,0.306199,65317.0,65309.0,0.03007868]
["bitfinex","BTCUSD",1718787634875,0.153104,65315.0,65309.0,0.03007868]
["bitfinex","BTCUSD",1718787635355,0.153104,65315.0,65308.0,0.1474]
["bitfinex","BTCUSD",1718787635489,0.153104,65315.0,65308.0,0.1454]
["bitfinex","BTCUSD",1718787635671,0.153104,65315.0,65309.0,0.03207868]
["bitfinex","BTCUSD",1718787636117,0.153104,65315.0,65309.0,0.001]
["bitfinex","BTCUSD",1718787636374,0.153104,65315.0,65310.0,0.03007297]
["bitfinex","BTCUSD",1718787636578,0.153106,65314.0,65310.0,0.03007297]
["bitfinex","BTCUSD",1718787637447,0.153112,65312.0,65309.0,0.001]
["bitfinex","BTCUSD",1718787637645,0.227615,65310.0,65309.0,0.001]
["bitfinex","BTCUSD",1718787637868,0.533846,65310.0,65309.0,0.001]
["bitfinex","BTCUSD",1718787638003,0.6995498,65310.0,65309.0,0.001]
["bitfinex","BTCUSD",1718787638204,0.1458038,65310.0,65301.0,0.0666]
["bitfinex","BTCUSD",1718787638408,0.153123,65307.0,65301.0,0.0666]
["bitfinex","BTCUSD",1718787638839,0.153125,65306.0,65301.0,0.0666]
["bitfinex","BTCUSD",1718787641315,0.14579926,65310.0,65300.0,0.077]
["bitfinex","BTCUSD",1718787641316,0.1,65310.0,65303.0,0.21763]
["bitfinex","BTCUSD",1718787641578,0.1,65310.0,65304.0,0.0798]
["bitfinex","BTCUSD",1718787641814,0.1,65311.0,65305.0,0.0645]
["bitfinex","BTCUSD",1718787643551,0.1,65311.0,65305.0,0.0655]
["bitfinex","BTCUSD",1718787644087,0.1,65311.0,65306.0,0.079]
["bitfinex","BTCUSD",1718787644288,0.0457996,65314.0,65306.0,0.079]
["bitfinex","BTCUSD",1718787644289,0.2989056,65314.0,65306.0,0.079]
["bitfinex","BTCUSD",1718787644513,0.2989056,65314.0,65307.0,0.0632]
["bitfinex","BTCUSD",1718787645899,0.2989056,65314.0,65307.0,0.0642]
["bitfinex","BTCUSD",1718787646100,0.2989056,65314.0,65307.0,0.0652]
["bitfinex","BTCUSD",1718787646324,0.2989056,65314.0,65308.0,0.1458]
["bitfinex","BTCUSD",1718787646776,0.153109,65313.0,65308.0,0.1458]
["bitfinex","BTCUSD",1718787646977,0.1,65312.0,65308.0,0.1458]
["bitfinex","BTCUSD",1718787648166,0.0457996,65313.0,65312.0,0.459333]
["bitfinex","BTCUSD",1718787648371,0.0457996,65322.0,65318.0,0.1397]
["bitfinex","BTCUSD",1718787648517,0.0457996,65323.0,65318.0,0.1397]
["bitfinex","BTCUSD",1718787648718,0.1457996,65324.0,65318.0,0.1397]
["bitfinex","BTCUSD",1718787648927,0.0457996,65324.0,65318.0,0.1397]
["bitfinex","BTCUSD",1718787649135,0.22177841,65326.0,65318.0,0.1397]
["bitfinex","BTCUSD",1718787649136,0.0457996,65325.0,65318.0,0.1397]
["bitfinex","BTCUSD",1718787649509,0.1988806,65325.0,65318.0,0.1407]
["bitfinex","BTCUSD",1718787649976,0.1988806,65325.0,65318.0,0.1397]
["bitfinex","BTCUSD",1718787650455,0.1,65324.0,65318.0,0.1397]
["bitfinex","BTCUSD",1718787650893,0.1,65324.0,65319.0,0.03002156]
["bitfinex","BTCUSD",1718787651303,0.153085,65323.0,65319.0,0.03002156]
["bitfinex","BTCUSD",1718787651765,0.1988846,65323.0,65319.0,0.03002156]
["bitfinex","BTCUSD",1718787652007,0.153085,65323.0,65319.0,0.03002156]
["bitfinex","BTCUSD",1718787654655,0.153088,65322.0,65319.0,0.03002156]
["bitfinex","BTCUSD",1718787655481,0.153092,65320.0,65319.0,0.03002156]
["bitfinex","BTCUSD",1718787655694,0.153098,65318.0,65315.0,0.062]
["bitfinex","BTCUSD",1718787655899,0.38068,65321.0,65315.0,0.062]
["bitfinex","BTCUSD",1718787655900,0.153099,65317.0,65315.0,0.062]
["bitfinex","BTCUSD",1718787656107,0.153099,65317.0,65316.0,0.03003869]
["bitfinex","BTCUSD",1718787656559,0.153099,65317.0,65315.0,0.062]
["bitfinex","BTCUSD",1718787656943,0.153099,65317.0,65316.0,0.03003869]
["bitfinex","BTCUSD",1718787657395,0.153099,65317.0,65315.0,0.062]
["bitfinex","BTCUSD",1718787657560,0.306191,65319.0,65315.0,0.062]
["bitfinex","BTCUSD",1718787657809,0.153098,65318.0,65316.0,0.03003869]
["bitfinex","BTCUSD",1718787658108,0.153098,65318.0,65315.0,0.062]
["bitfinex","BTCUSD",1718787658251,0.153099,65317.0,65315.0,0.062]
["bitfinex","BTCUSD",1718787658456,0.153099,65317.0,65316.0,0.03003869]
["bitfinex","BTCUSD",1718787658856,0.153099,65317.0,65315.0,0.062]
["bitfinex","BTCUSD",1718787659059,0.153099,65317.0,65316.0,0.03603869]
["bitfinex","BTCUSD",1718787659288,0.153099,65317.0,65316.0,0.006]
["bitfinex","BTCUSD",1718787659489,0.153099,65317.0,65315.0,0.066]
["bitfinex","BTCUSD",1718787659705,0.153101,65316.0,65315.0,0.066]
["bitfinex","BTCUSD",1718787659907,0.153101,65316.0,65315.0,0.062]
["bitfinex","BTCUSD",1718787660086,0.153101,65316.0,65315.0,0.06632113]
["bitfinex","BTCUSD",1718787660303,0.785407,65316.0,65315.0,0.005]
["bitfinex","BTCUSD",1718787661508,0.765507,65316.0,65315.0,0.005]
["bitfinex","BTCUSD",1718787661756,0.153114,65311.0,65305.0,0.0783]
["bitfinex","BTCUSD",1718787661996,0.153114,65311.0,65305.0,0.23086112]
["bitfinex","BTCUSD",1718787662312,0.153114,65311.0,65306.0,0.03009582]
["bitfinex","BTCUSD",1718787662519,0.30622,65313.0,65307.0,0.0804]
["bitfinex","BTCUSD",1718787662728,0.0457996,65318.0,65312.0,0.0745]
["bitfinex","BTCUSD",1718787662899,0.153088,65322.0,65315.0,0.0745]
["bitfinex","BTCUSD",1718787663125,0.1,65321.0,65319.0,0.1369]
["bitfinex","BTCUSD",1718787663528,0.1,65321.0,65320.0,0.03001585]
["bitfinex","BTCUSD",1718787664132,0.10953949,65321.0,65320.0,0.03001585]
["bitfinex","BTCUSD",1718787664319,0.10953949,65321.0,65319.0,0.1369]
["bitfinex","BTCUSD",1718787664668,0.00953949,65320.0,65319.0,0.1369]
["bitfinex","BTCUSD",1718787665321,0.1,65322.0,65319.0,0.1369]
["bitfinex","BTCUSD",1718787665322,0.00953949,65321.0,65319.0,0.1369]
["bitfinex","BTCUSD",1718787665907,0.00953949,65321.0,65320.0,0.03001585]
["bitfinex","BTCUSD",1718787667291,0.1,65322.0,65320.0,0.03001585]
["bitfinex","BTCUSD",1718787667616,0.1,65322.0,65321.0,0.0645]
["bitfinex","BTCUSD",1718787667798,0.1,65324.0,65321.0,0.0645]
["bitfinex","BTCUSD",1718787668009,0.1,65324.0,65321.0,0.09451014]
["bitfinex","BTCUSD",1718787668169,0.02218341,65325.0,65322.0,0.075]
["bitfinex","BTCUSD",1718787668372,0.0457996,65326.0,65323.0,0.0617]
["bitfinex","BTCUSD",1718787668575,0.1,65327.0,65323.0,0.0617]
["bitfinex","BTCUSD",1718787669925,0.151718,65326.0,65324.0,0.028723]
["bitfinex","BTCUSD",1718787670127,0.1457996,65327.0,65324.0,0.028723]
["bitfinex","BTCUSD",1718787670350,0.1,65327.0,65325.0,0.0783]
["bitfinex","BTCUSD",1718787670540,0.153078,65326.0,65325.0,0.0783]
["bitfinex","BTCUSD",1718787673125,0.459249,65324.0,65323.0,0.0617]
["bitfinex","BTCUSD",1718787674296,0.459249,65324.0,65323.0,0.06192241]
["bitfinex","BTCUSD",1718787678366,0.459249,65324.0,65323.0,0.00022241]
["bitfinex","BTCUSD",1718787678367,0.859815,65324.0,65323.0,0.00022241]
["bitfinex","BTCUSD",1718787678568,0.959815,65324.0,65323.0,0.00022241]
["bitfinex","BTCUSD",1718787678973,1.06106241,65324.0,65323.0,0.00022241]
["bitfinex","BTCUSD",1718787679309,1.06106241,65324.0,65323.0,1.19022241]
["bitfinex","BTCUSD",1718787679514,0.96935443,65324.0,65323.0,1.21895113]
["bitfinex","BTCUSD",1718787679811,0.959815,65324.0,65323.0,1.21895113]
["bitfinex","BTCUSD",1718787681234,1.05153324,65324.0,65323.0,1.21895113]
["bitfinex","BTCUSD",1718787681567,0.941915,65324.0,65323.0,1.21895113]
["bitfinex","BTCUSD",1718787681917,0.93420398,65324.0,65323.0,1.21895113]
["bitfinex","BTCUSD",1718787682119,0.93420398,65324.0,65323.0,1.28005113]
["bitfinex","BTCUSD",1718787682299,0.867415,65324.0,65323.0,1.36315113]
["bitfinex","BTCUSD",1718787682486,0.93920571,65324.0,65323.0,1.36415113]
["bitfinex","BTCUSD",1718787683718,0.870415,65324.0,65323.0,1.36415113]
["bitfinex","BTCUSD",1718787683924,0.870415,65324.0,65323.0,1.33542241]
["bitfinex","BTCUSD",1718787684236,0.870415,65324.0,65323.0,1.36415113]
["bitfinex","BTCUSD",1718787684443,0.93921917,65324.0,65323.0,1.36415113]
["bitfinex","BTCUSD",1718787685074,0.93621917,65324.0,65323.0,1.36315113]
["bitfinex","BTCUSD",1718787685272,0.865415,65324.0,65323.0,1.36215113]
["bitfinex","BTCUSD",1718787685469,0.865415,65324.0,65323.0,1.36415113]
["bitfinex","BTCUSD",1718787685670,0.867415,65324.0,65323.0,1.36415113]
["bitfinex","BTCUSD",1718787685876,0.865415,65324.0,65323.0,1.36215113]
["bitfinex","BTCUSD",1718787686443,0.561249,65324.0,65323.0,1.36415113]
["bitfinex","BTCUSD",1718787686638,0.62807811,65324.0,65323.0,1.36315113]
["bitfinex","BTCUSD",1718787686957,0.63007811,65324.0,65323.0,1.36315113]
["bitfinex","BTCUSD",1718787687160,0.561249,65324.0,65323.0,1.36315113]
["bitfinex","BTCUSD",1718787688170,0.569249,65324.0,65323.0,1.36415113]
["bitfinex","BTCUSD",1718787689298,0.66096724,65324.0,65323.0,1.36415107]
["bitfinex","BTCUSD",1718787691147,0.263083,65324.0,65323.0,1.36415107]
["bitfinex","BTCUSD",1718787692306,0.3777308,65324.0,65323.0,1.36415107]
["bitfinex","BTCUSD",1718787692655,0.263083,65324.0,65323.0,1.36415107]
["bitfinex","BTCUSD",1718787693246,0.3777308,65324.0,65323.0,1.36415107]
["bitfinex","BTCUSD",1718787693439,0.3777308,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787696264,0.263083,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787696462,0.37794987,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787696677,0.263083,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787697533,0.35497439,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787698191,0.263083,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787699531,0.37794752,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787700544,0.263083,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787700968,0.35494838,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787701166,0.263083,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787701727,0.569249,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787702059,0.569249,65324.0,65323.0,1.33542234]
["bitfinex","BTCUSD",1718787702482,0.11,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787703169,0.20186834,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787703998,0.35495134,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787704213,0.35495134,65324.0,65323.0,1.33542234]
["bitfinex","BTCUSD",1718787704423,0.35495134,65324.0,65323.0,1.36415106]
["bitfinex","BTCUSD",1718787704650,0.569249,65324.0,65323.0,1.22095106]
["bitfinex","BTCUSD",1718787705276,0.895315,65324.0,65323.0,1.22095106]
["bitfinex","BTCUSD",1718787705486,1.275981,65324.0,65323.0,1.22095105]
["bitfinex","BTCUSD",1718787705692,1.275981,65324.0,65323.0,1.19222233]
["bitfinex","BTCUSD",1718787705900,1.275981,65324.0,65323.0,1.22095105]
["bitfinex","BTCUSD",1718787706311,1.10028916,65324.0,65323.0,1.22095105]
["bitfinex","BTCUSD",1718787706736,1.10028916,65324.0,65323.0,1.19222233]
["bitfinex","BTCUSD",1718787706909,1.10028916,65324.0,65323.0,1.22095105]
["bitfinex","BTCUSD",1718787709264,1.00588916,65324.0,65323.0,1.22095105]
["bitfinex","BTCUSD",1718787709468,1.10588916,65324.0,65323.0,1.22095105]
["bitfinex","BTCUSD",1718787709672,1.18038916,65324.0,65323.0,1.22095105]
["bitfinex","BTCUSD",1718787713850,1.10588916,65324.0,65323.0,1.22095105]
["bitfinex","BTCUSD",1718787714051,0.79972316,65324.0,65323.0,1.28335105]
["bitfinex","BTCUSD",1718787722433,0.1,65324.0,65323.0,1.22095105]
["bitfinex","BTCUSD",1718787722639,0.253083,65324.0,65323.0,1.36695105]
["bitfinex","BTCUSD",1718787722842,0.36793839,65324.0,65323.0,1.36695105]
["bitfinex","BTCUSD",1718787723044,0.36793869,65324.0,65323.0,1.36695105]
["bitfinex","BTCUSD",1718787724898,0.3679339,65324.0,65323.0,1.36695105]
["bitfinex","BTCUSD",1718787725117,0.3679339,65324.0,65323.0,1.33822233]
["bitfinex","BTCUSD",1718787725318,0.3679339,65324.0,65323.0,1.36735271]
["bitfinex","BTCUSD",1718787725944,0.36793318,65324.0,65323.0,1.36735271]
["bitfinex","BTCUSD",1718787726765,0.559249,65324.0,65323.0,1.36735271]
["bitfinex","BTCUSD",1718787728460,0.36793558,65324.0,65323.0,1.36735271]
["bitfinex","BTCUSD",1718787728673,0.1,65324.0,65323.0,1.36735271]
["bitfinex","BTCUSD",1718787729028,0.19188186,65324.0,65323.0,1.36735271]
["bitfinex","BTCUSD",1718787729440,0.09188186,65324.0,65323.0,1.36735271]
["bitfinex","BTCUSD",1718787730598,0.08426186,65324.0,65323.0,1.36735271]
["bitfinex","BTCUSD",1718787736051,0.17590072,65328.0,65323.0,1.36735271]
["bitfinex","BTCUSD",1718787736052,0.11485258,65327.0,65324.0,0.147]
["bitfinex","BTCUSD",1718787736251,0.06889708,65325.0,65324.0,0.00022233]
["bitfinex","BTCUSD",1718787736807,0.06889708,65325.0,65324.0,0.14202233]
["bitfinex","BTCUSD",1718787737406,0.001,65327.0,65325.0,0.1449]
["bitfinex","BTCUSD",1718787737611,0.06888754,65326.0,65325.0,0.14512233]
["bitfinex","BTCUSD",1718787738517,0.02282672,65328.0,65325.0,0.14512233]
["bitfinex","BTCUSD",1718787738518,0.06888754,65327.0,65325.0,0.14512233]
["bitfinex","BTCUSD",1718787738719,0.07088754,65327.0,65325.0,0.14512233]
["bitfinex","BTCUSD",1718787739294,0.04592185,65326.0,65325.0,0.14512233]
["bitfinex","BTCUSD",1718787740719,0.04592185,65326.0,65325.0,0.17424129]
["bitfinex","BTCUSD",1718787740916,0.04592185,65326.0,65325.0,0.32732129]
["bitfinex","BTCUSD",1718787741337,0.04592185,65326.0,65325.0,0.33032129]
["bitfinex","BTCUSD",1718787741910,0.04592185,65326.0,65325.0,0.33432129]
["bitfinex","BTCUSD",1718787743356,0.04592185,65327.0,65326.0,0.0776]
["bitfinex","BTCUSD",1718787743558,0.04592185,65327.0,65326.0,0.10693558]
["bitfinex","BTCUSD",1718787743928,0.04592185,65327.0,65326.0,0.16883558]
["bitfinex","BTCUSD",1718787744618,0.04592185,65327.0,65326.0,0.17183558]
["bitfinex","BTCUSD",1718787744818,0.04592185,65327.0,65326.0,0.17383558]
["bitfinex","BTCUSD",1718787745341,0.04592185,65327.0,65326.0,0.32691358]
["bitfinex","BTCUSD",1718787746402,0.09079508,65329.0,65326.0,0.32691358]
["bitfinex","BTCUSD",1718787746403,0.04592185,65328.0,65326.0,0.32691358]
["bitfinex","BTCUSD",1718787747459,0.04592185,65328.0,65326.0,0.32191358]
["bitfinex","BTCUSD",1718787747886,0.04592185,65328.0,65326.0,0.32491358]
["bitfinex","BTCUSD",1718787750859,0.04592185,65328.0,65326.0,0.18541358]
["bitfinex","BTCUSD",1718787751065,0.04592185,65330.0,65327.0,0.153076]
["bitfinex","BTCUSD",1718787751264,0.04592185,65330.0,65328.0,0.1398]
["bitfinex","BTCUSD",1718787751468,0.04592185,65331.0,65330.0,0.0784]
["bitfinex","BTCUSD",1718787751664,0.04592185,65331.0,65330.0,0.10771274]
["bitfinex","BTCUSD",1718787752401,0.06825732,65331.0,65330.0,0.10771274]
["bitfinex","BTCUSD",1718787753199,0.07779527,65331.0,65330.0,0.10771274]
["bitfinex","BTCUSD",1718787753799,0.07779529,65331.0,65330.0,0.10771274]
["bitfinex","BTCUSD",1718787754494,0.07979529,65331.0,65330.0,0.10771274]
["bitfinex","BTCUSD",1718787755290,0.07977733,65331.0,65330.0,0.10771274]
["bitfinex","BTCUSD",1718787756508,0.03387342,65331.0,65330.0,0.10771274]
["bitfinex","BTCUSD",1718787758556,0.03387342,65331.0,65330.0,0.17301274]
["bitfinex","BTCUSD",1718787760342,0.03926636,65331.0,65330.0,0.17301274]
["bitfinex","BTCUSD",1718787761542,0.02433547,65331.0,65330.0,0.17301274]
["bitfinex","BTCUSD",1718787761751,0.03926117,65331.0,65330.0,0.17301274]
["bitfinex","BTCUSD",1718787766733,0.03914029,65331.0,65330.0,0.17301274]
["bitfinex","BTCUSD",1718787767477,0.01680482,65331.0,65330.0,0.19301274]
["bitfinex","BTCUSD",1718787767655,0.01680482,65331.0,65330.0,0.32608174]
["bitfinex","BTCUSD",1718787767792,0.01680482,65331.0,65330.0,0.34608174]
["bitfinex","BTCUSD",1718787768002,0.002,65331.0,65330.0,1.18541886]
["bitfinex","BTCUSD",1718787768462,0.01608934,65331.0,65330.0,1.18541886]
["bitfinex","BTCUSD",1718787768857,0.01608934,65331.0,65330.0,1.18541885]
["bitfinex","BTCUSD",1718787769057,0.01408934,65331.0,65330.0,1.19141885]
["bitfinex","BTCUSD",1718787769334,0.01399447,65337.0,65336.0,0.295654]
["bitfinex","BTCUSD",1718787769537,0.06886215,65343.0,65338.0,0.0797]
["bitfinex","BTCUSD",1718787769538,0.0459081,65343.0,65338.0,0.0797]
["bitfinex","BTCUSD",1718787769678,0.02127919,65342.0,65339.0,0.0629]
["bitfinex","BTCUSD",1718787769885,0.0459081,65343.0,65339.0,0.09216135]
["bitfinex","BTCUSD",1718787770118,0.22189715,65345.0,65339.0,0.09216135]
["bitfinex","BTCUSD",1718787770119,0.01398417,65342.0,65339.0,0.24520835]
["bitfinex","BTCUSD",1718787770354,0.01398417,65341.0,65339.0,0.24520835]
["bitfinex","BTCUSD",1718787770670,0.153035,65345.0,65339.0,0.24520835]
["bitfinex","BTCUSD",1718787770671,0.01398417,65340.0,65339.0,0.24520835]
["bitfinex","BTCUSD",1718787771020,0.01398417,65340.0,65339.0,0.24620835]
["bitfinex","BTCUSD",1718787772394,0.01398417,65340.0,65339.0,0.24720835]
["bitfinex","BTCUSD",1718787772965,0.01398417,65340.0,65339.0,0.24620835]
["bitfinex","BTCUSD",1718787773331,0.01398417,65340.0,65339.0,0.24520835]
["bitfinex","BTCUSD",1718787773534,0.01398417,65340.0,65339.0,0.24620835]
["bitfinex","BTCUSD",1718787773735,0.01398417,65340.0,65339.0,1.55140406]
["bitfinex","BTCUSD",1718787773944,0.04585494,65355.0,65351.0,0.144]
["bitfinex","BTCUSD",1718787774150,0.02041892,65354.0,65352.0,0.02896484]
["bitfinex","BTCUSD",1718787774354,0.02041892,65353.0,65352.0,0.02918716]
["bitfinex","BTCUSD",1718787774974,0.02041892,65356.0,65352.0,0.02918716]
["bitfinex","BTCUSD",1718787775219,0.12041892,65356.0,65352.0,0.02918716]
["bitfinex","BTCUSD",1718787775419,0.02041892,65355.0,65352.0,0.02918716]
["bitfinex","BTCUSD",1718787776461,0.02153846,65357.0,65352.0,0.02918716]
["bitfinex","BTCUSD",1718787776810,0.153005,65357.0,65352.0,0.02918716]
["bitfinex","BTCUSD",1718787777211,0.153005,65357.0,65352.0,0.03218716]
["bitfinex","BTCUSD",1718787777523,0.153005,65357.0,65352.0,0.02918716]
["bitfinex","BTCUSD",1718787777757,0.04585494,65362.0,65353.0,0.22706112]
["bitfinex","BTCUSD",1718787777964,0.0235,65363.0,65357.0,0.153004]
["bitfinex","BTCUSD",1718787778168,0.0235,65363.0,65358.0,0.02893061]
["bitfinex","BTCUSD",1718787778404,0.11931497,65363.0,65358.0,0.02915292]
["bitfinex","BTCUSD",1718787778592,0.305993,65361.0,65358.0,0.00022231]
["bitfinex","BTCUSD",1718787778793,0.1,65360.0,65359.0,0.02892491]
["bitfinex","BTCUSD",1718787779000,0.252998,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787779680,0.558995,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787780493,0.252998,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787782919,0.558995,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787785552,1.170989,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787785831,1.214389,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787786463,1.23201162,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787786647,1.21211162,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787786811,1.28661162,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787788392,1.29061162,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787789741,0.93788856,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787789969,1.09088656,65360.0,65359.0,0.00022231]
["bitfinex","BTCUSD",1718787790415,0.45539256,65360.0,65359.0,0.13582231]
["bitfinex","BTCUSD",1718787790613,0.45539256,65360.0,65359.0,0.16509222]
["bitfinex","BTCUSD",1718787790817,0.45590432,65360.0,65359.0,0.13582231]
["bitfinex","BTCUSD",1718787791234,0.45190432,65360.0,65359.0,0.13582231]
["bitfinex","BTCUSD",1718787791571,0.45590432,65360.0,65359.0,0.13582231]
["bitfinex","BTCUSD",1718787791744,0.45190432,65360.0,65359.0,0.13582231]
["bitfinex","BTCUSD",1718787791981,0.55190432,65360.0,65359.0,0.13582231]
["bitfinex","BTCUSD",1718787792199,0.55390432,65360.0,65359.0,0.12820231]
["bitfinex","BTCUSD",1718787792470,0.55366949,65360.0,65359.0,0.12820231]
["bitfinex","BTCUSD",1718787793418,0.27289755,65360.0,65359.0,0.12820231]
["bitfinex","BTCUSD",1718787793619,0.01989955,65360.0,65359.0,0.12820231]
["bitfinex","BTCUSD",1718787793819,0.01989955,65360.0,65359.0,0.15747222]
["bitfinex","BTCUSD",1718787794186,0.01789955,65360.0,65359.0,0.15747222]
["bitfinex","BTCUSD",1718787795394,0.01889955,65360.0,65359.0,0.16447222]
["bitfinex","BTCUSD",1718787796005,0.01889955,65360.0,65359.0,0.17047222]
["bitfinex","BTCUSD",1718787799293,0.001,65360.0,65359.0,0.17047222]
["bitfinex","BTCUSD",1718787800824,0.01853403,65360.0,65359.0,0.17047222]
["bitfinex","BTCUSD",1718787803888,0.17153203,65360.0,65359.0,0.04226991]
["bitfinex","BTCUSD",1718787804096,0.01853403,65360.0,65359.0,0.04226991]
["bitfinex","BTCUSD",1718787804451,0.17153203,65360.0,65359.0,0.04226991]
["bitfinex","BTCUSD",1718787807040,0.47752903,65360.0,65359.0,0.04226991]
["bitfinex","BTCUSD",1718787807474,0.47752903,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787807871,0.47716599,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787808810,0.85766299,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787809019,0.88856299,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787809425,0.93430062,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787810207,0.88856299,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787810413,0.85766299,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787811209,0.90340062,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787812296,0.78316299,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787813340,0.85176944,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787814298,0.87463826,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787814919,0.78316299,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787815126,0.87463826,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787816110,0.78316299,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787816941,1.08915999,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787818015,1.10905999,65360.0,65359.0,0.013]
["bitfinex","BTCUSD",1718787818226,1.10805999,65360.0,65359.0,0.006]
["bitfinex","BTCUSD",1718787818576,0.459052,65352.0,65351.0,0.1401]
["bitfinex","BTCUSD",1718787818769,0.47622299,65352.0,65351.0,0.15338937]
["bitfinex","BTCUSD",1718787818993,0.47622299,65352.0,65351.0,0.1401]
["bitfinex","BTCUSD",1718787819396,0.54510677,65352.0,65351.0,0.1401]
["bitfinex","BTCUSD",1718787819591,0.85114177,65352.0,65351.0,0.1401]
["bitfinex","BTCUSD",1718787819791,0.153022,65350.0,65349.0,0.1458]
["bitfinex","BTCUSD",1718787820036,0.153032,65346.0,65341.0,0.0813]
["bitfinex","BTCUSD",1718787820240,0.21613174,65345.0,65342.0,0.0645]
["bitfinex","BTCUSD",1718787820443,0.21613174,65345.0,65343.0,0.1421]
["bitfinex","BTCUSD",1718787820444,0.01717099,65344.0,65343.0,0.1421]
["bitfinex","BTCUSD",1718787821893,0.01717099,65345.0,65342.0,0.0777]
["bitfinex","BTCUSD",1718787822093,0.01717099,65344.0,65343.0,0.1408]
["bitfinex","BTCUSD",1718787822328,0.01717099,65344.0,65343.0,0.1453]
["bitfinex","BTCUSD",1718787822499,0.01817099,65344.0,65343.0,0.1593]
["bitfinex","BTCUSD",1718787822868,0.01717099,65344.0,65343.0,0.1573]
["bitfinex","BTCUSD",1718787823091,0.01817099,65345.0,65343.0,0.0751]
["bitfinex","BTCUSD",1718787823303,0.01817099,65345.0,65344.0,0.0775]
["bitfinex","BTCUSD",1718787823470,0.01717099,65345.0,65344.0,0.0775]
["bitfinex","BTCUSD",1718787826114,0.01717099,65345.0,65344.0,0.0885]
["bitfinex","BTCUSD",1718787826322,0.01817099,65345.0,65344.0,0.1005]
["bitfinex","BTCUSD",1718787828007,0.78333799,65345.0,65344.0,0.023]
["bitfinex","BTCUSD",1718787828289,0.90376474,65345.0,65344.0,0.023]
["bitfinex","BTCUSD",1718787828694,0.93466474,65345.0,65344.0,0.023]
["bitfinex","BTCUSD",1718787828909,0.88873799,65345.0,65344.0,0.023]
["bitfinex","BTCUSD",1718787829319,0.88873799,65345.0,65339.0,0.0625]
["bitfinex","BTCUSD",1718787829320,0.459136,65340.0,65339.0,0.0625]
["bitfinex","BTCUSD",1718787829489,0.47630699,65340.0,65339.0,0.0625]
["bitfinex","BTCUSD",1718787830643,0.47630699,65340.0,65339.0,0.011]
["bitfinex","BTCUSD",1718787831044,0.78239799,65340.0,65339.0,0.011]
["bitfinex","BTCUSD",1718787831885,0.78339799,65340.0,65339.0,0.023]
["bitfinex","BTCUSD",1718787839163,1.08948899,65340.0,65339.0,0.023]
["bitfinex","BTCUSD",1718787840390,1.08948899,65340.0,65339.0,0.012]
["bitfinex","BTCUSD",1718787840780,1.08948899,65340.0,65339.0,0.013]
["bitfinex","BTCUSD",1718787840984,1.12038899,65340.0,65339.0,0.013]
["bitfinex","BTCUSD",1718787841189,1.11938899,65340.0,65339.0,0.001]
["bitfinex","BTCUSD",1718787841493,1.12038899,65340.0,65339.0,0.001]
["bitfinex","BTCUSD",1718787841718,1.11938899,65340.0,65339.0,0.001]
["bitfinex","BTCUSD",1718787842269,1.11938899,65340.0,65332.0,0.1455]
["bitfinex","BTCUSD",1718787842270,0.153062,65333.0,65332.0,0.1455]
["bitfinex","BTCUSD",1718787842467,0.17023299,65333.0,65332.0,0.15883585]
["bitfinex","BTCUSD",1718787843499,0.17023299,65333.0,65332.0,0.16683585]
["bitfinex","BTCUSD",1718787844283,0.01717099,65333.0,65332.0,0.47246097]
["bitfinex","BTCUSD",1718787844518,0.01717099,65333.0,65332.0,0.87308897]
["bitfinex","BTCUSD",1718787844712,0.001,65340.0,65339.0,0.02]
["bitfinex","BTCUSD",1718787844951,0.0263881,65345.0,65341.0,0.1411]
["bitfinex","BTCUSD",1718787845072,0.02638643,65344.0,65343.0,0.0755]
["bitfinex","BTCUSD",1718787845275,0.03031309,65345.0,65343.0,0.1385]
["bitfinex","BTCUSD",1718787845477,0.03031309,65344.0,65343.0,0.15180894]
["bitfinex","BTCUSD",1718787845710,0.03031309,65345.0,65343.0,0.01330894]
["bitfinex","BTCUSD",1718787845909,0.03031309,65345.0,65344.0,0.1385]
["bitfinex","BTCUSD",1718787846284,0.03031309,65345.0,65344.0,0.15180649]
["bitfinex","BTCUSD",1718787846508,0.03062003,65350.0,65348.0,0.0622]
["bitfinex","BTCUSD",1718787846786,0.03062002,65350.0,65348.0,0.0622]
["bitfinex","BTCUSD",1718787846989,0.05176257,65350.0,65349.0,0.01329427]
["bitfinex","BTCUSD",1718787847247,0.05176257,65350.0,65348.0,0.0622]
["bitfinex","BTCUSD",1718787847414,0.05176257,65350.0,65349.0,0.01329427]
["bitfinex","BTCUSD",1718787847415,0.02114255,65350.0,65349.0,0.01329427]
["bitfinex","BTCUSD",1718787847625,0.03105176,65350.0,65349.0,0.01329427]
["bitfinex","BTCUSD",1718787848585,0.03105176,65350.0,65349.0,0.09299427]
["bitfinex","BTCUSD",1718787848930,0.02643176,65350.0,65349.0,0.09299427]
["bitfinex","BTCUSD",1718787849129,0.003,65350.0,65349.0,0.15919427]
["bitfinex","BTCUSD",1718787849370,0.02643176,65350.0,65349.0,0.15919427]
["bitfinex","BTCUSD",1718787849539,0.003,65350.0,65349.0,0.15919427]
["bitfinex","BTCUSD",1718787850194,0.02138881,65352.0,65349.0,0.15919427]
["bitfinex","BTCUSD",1718787850568,0.1,65353.0,65349.0,0.15919427]
["bitfinex","BTCUSD",1718787850569,0.253015,65353.0,65349.0,0.15919427]
["bitfinex","BTCUSD",1718787850992,0.253015,65353.0,65349.0,0.1459]
["bitfinex","BTCUSD",1718787851625,0.37472968,65358.0,65345.0,0.306066]
["bitfinex","BTCUSD",1718787851626,0.04581445,65357.0,65355.0,0.38692]
["bitfinex","BTCUSD",1718787851832,0.04581445,65357.0,65352.0,0.15078172]
["bitfinex","BTCUSD",1718787851833,0.19879245,65369.0,65361.0,0.152995]
["bitfinex","BTCUSD",1718787852043,0.152978,65369.0,65361.0,0.152995]
["bitfinex","BTCUSD",1718787852241,0.227491,65363.0,65362.0,0.01342271]
["bitfinex","BTCUSD",1718787852672,0.227491,65363.0,65354.0,0.294911]
["bitfinex","BTCUSD",1718787852985,0.227491,65363.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787853195,0.152994,65362.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787853429,0.152999,65360.0,65354.0,0.1419]
["bitfinex","BTCUSD",1718787853711,0.152999,65360.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787854547,0.305989,65362.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787854729,0.152998,65361.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787855458,0.152998,65361.0,65355.0,0.01643982]
["bitfinex","BTCUSD",1718787855671,0.152998,65361.0,65355.0,0.01843982]
["bitfinex","BTCUSD",1718787856248,0.152998,65361.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787856458,0.152998,65361.0,65355.0,0.01643982]
["bitfinex","BTCUSD",1718787856622,0.152998,65361.0,65355.0,0.02043982]
["bitfinex","BTCUSD",1718787856975,0.152999,65360.0,65355.0,0.02043982]
["bitfinex","BTCUSD",1718787858413,0.152999,65360.0,65355.0,0.01643982]
["bitfinex","BTCUSD",1718787858783,0.152999,65360.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787858991,0.02935674,65359.0,65355.0,0.01743982]
["bitfinex","BTCUSD",1718787859190,0.02935674,65359.0,65355.0,0.02343982]
["bitfinex","BTCUSD",1718787859623,0.02935674,65359.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787859783,0.02935674,65359.0,65355.0,0.01643982]
["bitfinex","BTCUSD",1718787860099,0.02935674,65359.0,65355.0,0.01443982]
["bitfinex","BTCUSD",1718787860454,0.0290867,65358.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787860613,0.0290867,65357.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787860813,0.0290867,65356.0,65355.0,0.01943982]
["bitfinex","BTCUSD",1718787861213,0.0290867,65359.0,65355.0,0.01943982]
["bitfinex","BTCUSD",1718787861823,0.0300867,65359.0,65355.0,0.02643982]
["bitfinex","BTCUSD",1718787862032,0.0290867,65358.0,65355.0,0.02643982]
["bitfinex","BTCUSD",1718787862967,0.0290867,65358.0,65355.0,0.02043982]
["bitfinex","BTCUSD",1718787863638,0.0300867,65358.0,65355.0,0.02843982]
["bitfinex","BTCUSD",1718787863839,0.0290867,65357.0,65355.0,0.02843982]
["bitfinex","BTCUSD",1718787864248,0.02897201,65356.0,65355.0,0.02843982]
["bitfinex","BTCUSD",1718787864403,0.02897201,65357.0,65355.0,0.02843982]
["bitfinex","BTCUSD",1718787864790,0.02897201,65356.0,65355.0,0.02843982]
["bitfinex","BTCUSD",1718787865322,0.02897201,65357.0,65355.0,0.02843982]
["bitfinex","BTCUSD",1718787865554,0.02897201,65356.0,65355.0,0.02043982]
["bitfinex","BTCUSD",1718787865907,0.18197601,65358.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787866083,0.02997201,65357.0,65355.0,0.03143982]
["bitfinex","BTCUSD",1718787866284,0.02897201,65356.0,65355.0,0.03143982]
["bitfinex","BTCUSD",1718787866602,0.02897201,65356.0,65355.0,0.02343982]
["bitfinex","BTCUSD",1718787866754,0.02897201,65356.0,65355.0,0.01343982]
["bitfinex","BTCUSD",1718787866950,0.02897201,65356.0,65355.0,0.02143982]
["bitfinex","BTCUSD",1718787867396,0.02897201,65357.0,65355.0,0.02343982]
["bitfinex","BTCUSD",1718787867600,0.18198001,65356.0,65355.0,0.02343982]
["bitfinex","BTCUSD",1718787867951,0.48799601,65356.0,65355.0,0.01]
["bitfinex","BTCUSD",1718787868166,0.48799601,65356.0,65355.0,0.02343982]
["bitfinex","BTCUSD",1718787868353,0.48799601,65356.0,65355.0,0.01]
["bitfinex","BTCUSD",1718787868809,0.48899601,65356.0,65355.0,0.021]
["bitfinex","BTCUSD",1718787869113,0.48899601,65356.0,65355.0,0.011]
["bitfinex","BTCUSD",1718787869313,0.48899601,65356.0,65355.0,0.03243982]
["bitfinex","BTCUSD",1718787869855,0.48899601,65356.0,65355.0,0.02443982]
["bitfinex","BTCUSD",1718787870078,0.48899601,65356.0,65355.0,0.03443982]
["bitfinex","BTCUSD",1718787871571,0.48899601,65356.0,65355.0,0.021]
["bitfinex","BTCUSD",1718787871999,0.48899601,65356.0,65355.0,0.03443982]
["bitfinex","BTCUSD",1718787876778,0.48899601,65356.0,65355.0,1.22443982]
["bitfinex","BTCUSD",1718787888348,0.5348334,65356.0,65355.0,1.22443982]
["bitfinex","BTCUSD",1718787889242,0.48899601,65356.0,65355.0,1.22443982]
["bitfinex","BTCUSD",1718787891417,0.58067079,65356.0,65355.0,1.22443982]
["bitfinex","BTCUSD",1718787892635,0.58319866,65356.0,65355.0,1.22443982]
["bitfinex","BTCUSD",1718787892832,0.88921466,65356.0,65355.0,1.22443982]
["bitfinex","BTCUSD",1718787893071,0.87203988,65356.0,65355.0,1.22443982]
["bitfinex","BTCUSD",1718787893266,0.87203988,65356.0,65355.0,1.211]
["bitfinex","BTCUSD",1718787893584,0.87203988,65356.0,65355.0,1.22443982]
["bitfinex","BTCUSD",1718787894236,0.87156196,65356.0,65355.0,1.22443982]
["bitfinex","BTCUSD",1718787894625,0.87056196,65356.0,65355.0,1.20343982]
["bitfinex","BTCUSD",1718787895095,0.87056196,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787895096,1.36957796,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787895292,1.52727712,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787895497,1.52727712,65356.0,65355.0,1.203]
["bitfinex","BTCUSD",1718787895725,1.52727712,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787895934,1.38947796,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787896141,1.52727712,65356.0,65355.0,1.203]
["bitfinex","BTCUSD",1718787896396,1.52727712,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787896526,1.43287712,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787896726,1.36957796,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787897770,1.36957796,65356.0,65355.0,1.203]
["bitfinex","BTCUSD",1718787898107,1.38947796,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787899062,1.39045697,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787899509,1.39045697,65356.0,65355.0,1.203]
["bitfinex","BTCUSD",1718787899873,1.39045697,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787900571,1.3905622,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787900771,1.3905622,65356.0,65355.0,1.203]
["bitfinex","BTCUSD",1718787900977,1.3905622,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787901154,1.39072259,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787901760,1.37082259,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787901995,1.20432259,65356.0,65355.0,1.21643982]
["bitfinex","BTCUSD",1718787902199,1.27882259,65356.0,65355.0,1.21043982]
["bitfinex","BTCUSD",1718787902852,0.89830659,65356.0,65355.0,1.21043982]
["bitfinex","BTCUSD",1718787903066,0.89830659,65356.0,65355.0,1.35163982]
["bitfinex","BTCUSD",1718787903239,0.89830659,65356.0,65355.0,1.3312]
["bitfinex","BTCUSD",1718787903446,0.68310969,65356.0,65355.0,1.3416532]
["bitfinex","BTCUSD",1718787903774,0.68310969,65356.0,65355.0,1.3426532]
["bitfinex","BTCUSD",1718787903976,0.68310969,65356.0,65355.0,1.3416532]
["bitfinex","BTCUSD",1718787903977,0.66015339,65356.0,65355.0,1.3416532]
["bitfinex","BTCUSD",1718787904327,0.59629059,65356.0,65355.0,1.3416532]
["bitfinex","BTCUSD",1718787904540,0.58569341,65356.0,65355.0,1.3416532]
["bitfinex","BTCUSD",1718787904711,0.65455684,65356.0,65355.0,1.3416532]
["bitfinex","BTCUSD",1718787904913,0.65455684,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787905140,0.58569341,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787905597,0.58569341,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787905799,0.65455842,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787906121,0.58569341,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787906359,0.67751251,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787906777,0.58569341,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787907000,0.67751893,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787907235,0.2859084,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787907457,0.5919244,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787907664,0.68375206,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787908043,0.68375254,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787909041,0.7066978,65356.0,65355.0,1.3466532]
["bitfinex","BTCUSD",1718787909800,0.7066978,65356.0,65355.0,1.3436532]
["bitfinex","BTCUSD",1718787910135,0.7066978,65356.0,65355.0,1.3456532]
["bitfinex","BTCUSD",1718787910338,0.7066978,65356.0,65355.0,1.3436532]
["bitfinex","BTCUSD",1718787910540,0.7066978,65356.0,65355.0,1.3416532]
["bitfinex","BTCUSD",1718787910734,0.7066978,65356.0,65355.0,1.3436532]
["bitfinex","BTCUSD",1718787911036,0.70627414,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787911478,0.70627414,65356.0,65355.0,1.3436532]
["bitfinex","BTCUSD",1718787911694,0.70627414,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787912803,0.40025814,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787913031,0.29402715,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787913232,0.17922792,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787913445,0.22189092,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787913653,0.24922583,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787916228,0.09621783,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787916628,0.0959694,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787918133,0.02708648,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787919428,0.27194034,65356.0,65355.0,1.3446532]
["bitfinex","BTCUSD",1718787919596,0.57795634,65356.0,65355.0,1.2034532]
["bitfinex","BTCUSD",1718787919776,0.79212648,65356.0,65355.0,1.2034532]
["bitfinex","BTCUSD",1718787919977,1.12904248,65356.0,65355.0,1.2034532]
["bitfinex","BTCUSD",1718787920191,1.12904248,65356.0,65355.0,1.193]
["bitfinex","BTCUSD",1718787920388,1.12904248,65356.0,65355.0,1.2024532]
["bitfinex","BTCUSD",1718787920605,1.12904248,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787920822,1.13604248,65356.0,65355.0,1.2024532]
["bitfinex","BTCUSD",1718787921034,1.13604248,65356.0,65355.0,1.2014532]
["bitfinex","BTCUSD",1718787921242,1.25594248,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787921450,1.53430914,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787921645,1.32204248,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787921850,1.43612302,65356.0,65355.0,1.19]
["bitfinex","BTCUSD",1718787922273,1.43612302,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787923303,1.57386988,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787923504,1.43612302,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787923717,1.39654248,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787923929,1.70255848,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787924146,1.70255848,65356.0,65355.0,1.19]
["bitfinex","BTCUSD",1718787924349,1.70255848,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787925614,1.8551196,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787926102,1.89470014,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787926309,1.95681815,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787926559,2.04968763,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787926814,1.95681815,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787927016,2.04962542,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787927192,2.11174343,65356.0,65355.0,1.19]
["bitfinex","BTCUSD",1718787927427,1.95610107,65356.0,65355.0,1.2004532]
["bitfinex","BTCUSD",1718787927633,1.95610107,65356.0,65355.0,1.1584532]
["bitfinex","BTCUSD",1718787927810,1.97910107,65356.0,65355.0,1.1584532]
["bitfinex","BTCUSD",1718787928856,1.97910107,65356.0,65355.0,1.1544532]
["bitfinex","BTCUSD",1718787929004,2.07910107,65356.0,65355.0,1.1444532]
["bitfinex","BTCUSD",1718787930623,1.90460107,65356.0,65355.0,1.1444532]
["bitfinex","BTCUSD",1718787930832,1.91732733,65356.0,65355.0,1.1444532]
["bitfinex","BTCUSD",1718787931029,1.91732733,65356.0,65355.0,1.1344532]
["bitfinex","BTCUSD",1718787931291,1.84282733,65356.0,65355.0,1.1344532]
["bitfinex","BTCUSD",1718787931478,1.91732733,65356.0,65355.0,1.1344532]
["bitfinex","BTCUSD",1718787932208,1.91732733,65356.0,65355.0,1.1054532]
["bitfinex","BTCUSD",1718787932734,1.97910107,65356.0,65355.0,1.1054532]
["bitfinex","BTCUSD",1718787933342,2.07910107,65356.0,65355.0,1.1054532]
["bitfinex","BTCUSD",1718787934161,2.07910107,65356.0,65355.0,1.09572505]
["bitfinex","BTCUSD",1718787934416,2.06710107,65356.0,65355.0,1.09265113]
["bitfinex","BTCUSD",1718787934552,2.07410107,65356.0,65355.0,1.09465113]
["bitfinex","BTCUSD",1718787934752,2.13419663,65356.0,65355.0,1.08083251]
["bitfinex","BTCUSD",1718787935261,1.95969663,65356.0,65355.0,1.08083251]
["bitfinex","BTCUSD",1718787935480,2.03419663,65356.0,65355.0,1.08083251]
["bitfinex","BTCUSD",1718787935682,2.03419663,65356.0,65355.0,1.05583251]
["bitfinex","BTCUSD",1718787935887,1.95969663,65356.0,65355.0,1.05583251]
["bitfinex","BTCUSD",1718787936208,2.03419663,65356.0,65355.0,1.03783251]
["bitfinex","BTCUSD",1718787936408,1.95969663,65356.0,65355.0,1.03783251]
["bitfinex","BTCUSD",1718787936566,2.03419663,65356.0,65355.0,1.03783251]
["bitfinex","BTCUSD",1718787937563,1.95969663,65356.0,65355.0,1.03783251]
["bitfinex","BTCUSD",1718787937731,1.97302295,65356.0,65355.0,1.02737931]
["bitfinex","BTCUSD",1718787937936,1.97302295,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787938173,2.03419663,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787940321,1.94693966,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787940520,1.97352184,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787940723,2.03517049,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787942025,2.17268628,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787942242,1.99558995,65356.0,65355.0,1.02737931]
["bitfinex","BTCUSD",1718787942719,1.99558995,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787943097,1.9339413,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787943296,2.07145264,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787943527,1.99558995,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787944078,1.9339413,65356.0,65355.0,1.0387953]
["bitfinex","BTCUSD",1718787944885,1.9339413,65356.0,65355.0,1.0277197]
["bitfinex","BTCUSD",1718787945306,1.9339413,65356.0,65355.0,1.0147197]
["bitfinex","BTCUSD",1718787945504,1.93378615,65356.0,65355.0,0.8843997]
["bitfinex","BTCUSD",1718787945713,2.0952869,65356.0,65355.0,0.8793997]
["bitfinex","BTCUSD",1718787945889,2.0952869,65356.0,65355.0,0.8363997]
["bitfinex","BTCUSD",1718787946267,2.13756327,65356.0,65355.0,0.8323997]
["bitfinex","BTCUSD",1718787946488,2.44357927,65356.0,65355.0,0.6933397]
["bitfinex","BTCUSD",1718787947297,2.44357927,65356.0,65355.0,0.6923397]
["bitfinex","BTCUSD",1718787947727,2.44657927,65356.0,65355.0,0.6933397]
["bitfinex","BTCUSD",1718787948190,2.37207927,65356.0,65355.0,0.6933397]
["bitfinex","BTCUSD",1718787948385,2.44657927,65356.0,65355.0,0.6933397]
["bitfinex","BTCUSD",1718787948624,2.43957927,65356.0,65355.0,0.6923397]
["bitfinex","BTCUSD",1718787949475,2.45157927,65356.0,65355.0,0.6923397]
["bitfinex","BTCUSD",1718787950332,2.45157927,65356.0,65355.0,0.6493397]
["bitfinex","BTCUSD",1718787951002,2.45157927,65356.0,65355.0,0.6443397]
["bitfinex","BTCUSD",1718787951206,2.45157927,65356.0,65355.0,0.6333397]
["bitfinex","BTCUSD",1718787951439,3.24658217,65356.0,65355.0,0.4216797]
["bitfinex","BTCUSD",1718787951652,1.071399,65335.0,65334.0,0.14248172]
["bitfinex","BTCUSD",1718787951872,1.19222603,65335.0,65334.0,0.0662]
["bitfinex","BTCUSD",1718787952077,1.27232603,65335.0,65334.0,0.0662]
["bitfinex","BTCUSD",1718787952279,1.34106468,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787952487,1.36096468,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787952643,1.34106468,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787952848,1.36096468,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787953879,1.36096468,65335.0,65334.0,0.1496]
["bitfinex","BTCUSD",1718787954878,1.36095399,65335.0,65334.0,0.1496]
["bitfinex","BTCUSD",1718787956066,1.34105399,65335.0,65334.0,0.1496]
["bitfinex","BTCUSD",1718787956688,1.36095399,65335.0,65334.0,0.1496]
["bitfinex","BTCUSD",1718787960012,1.28645399,65335.0,65334.0,0.1496]
["bitfinex","BTCUSD",1718787960208,1.34105399,65335.0,65334.0,0.1496]
["bitfinex","BTCUSD",1718787960908,1.34105399,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787961150,1.27932603,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787962255,1.28232603,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787962474,1.20082603,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787962644,1.34407585,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787962862,1.24965837,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787963067,1.27083822,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787963511,1.22500588,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787965506,1.31667394,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787966792,1.22500588,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787967954,1.35949095,65335.0,65334.0,0.1486]
["bitfinex","BTCUSD",1718787968167,1.24490588,65335.0,65334.0,0.0824]
["bitfinex","BTCUSD",1718787968383,1.24490588,65335.0,65318.0,0.45769034]
["bitfinex","BTCUSD",1718787968384,0.153089,65322.0,65318.0,0.45769034]
["bitfinex","BTCUSD",1718787968788,0.02642703,65321.0,65319.0,0.15256112]
["bitfinex","BTCUSD",1718787968990,0.153086,65323.0,65321.0,0.0636]
["bitfinex","BTCUSD",1718787969136,0.153086,65323.0,65322.0,0.1464]
["bitfinex","BTCUSD",1718787969337,0.17878905,65323.0,65322.0,0.1464]
["bitfinex","BTCUSD",1718787970531,0.18078905,65323.0,65322.0,0.1514]
["bitfinex","BTCUSD",1718787972179,0.48695905,65323.0,65322.0,0.1514]
["bitfinex","BTCUSD",1718787972604,0.48686553,65323.0,65322.0,0.1514]
["bitfinex","BTCUSD",1718787972801,0.48486553,65323.0,65322.0,0.1464]
["bitfinex","BTCUSD",1718787973254,0.48686553,65323.0,65322.0,0.1514]
["bitfinex","BTCUSD",1718787973450,0.48586553,65323.0,65322.0,0.1504]
["bitfinex","BTCUSD",1718787973656,0.48486553,65323.0,65322.0,0.1464]
["bitfinex","BTCUSD",1718787973959,0.48686553,65323.0,65322.0,0.1514]
["bitfinex","BTCUSD",1718787974286,0.48586553,65323.0,65322.0,0.1504]
["bitfinex","BTCUSD",1718787974495,0.48486553,65323.0,65322.0,0.1464]
["bitfinex","BTCUSD",1718787974903,0.79103553,65323.0,65322.0,0.1464]
["bitfinex","BTCUSD",1718787975651,0.79203553,65323.0,65322.0,0.1474]
["bitfinex","BTCUSD",1718787975978,0.79303553,65323.0,65322.0,0.1514]
["bitfinex","BTCUSD",1718787977530,0.79197915,65323.0,65322.0,0.1514]
["bitfinex","BTCUSD",1718787986442,0.83785527,65323.0,65322.0,0.1514]
["bitfinex","BTCUSD",1718787987119,0.83747416,65323.0,65322.0,0.1514]
["bitfinex","BTCUSD",1718787989398,0.79159804,65323.0,65322.0,0.1514]
["bitfinex","BTCUSD",1718787990192,1.16658222,65323.0,65322.0,0.005]
["bitfinex","BTCUSD",1718787990399,1.18952028,65323.0,65322.0,0.005]
["bitfinex","BTCUSD",1718787990604,1.09776804,65323.0,65322.0,0.005]
["bitfinex","BTCUSD",1718787991618,1.21245834,65323.0,65322.0,0.005]
["bitfinex","BTCUSD",1718787992181,1.21145834,65323.0,65322.0,0.001]
["bitfinex","BTCUSD",1718787992383,1.21255726,65323.0,65322.0,0.001]
["bitfinex","BTCUSD",1718787992585,0.76546,65320.0,65319.0,0.0869]
["bitfinex","BTCUSD",1718787992792,0.78972556,65320.0,65319.0,0.0869]
["bitfinex","BTCUSD",1718787993175,0.85859263,65320.0,65319.0,0.0869]
["bitfinex","BTCUSD",1718787993376,0.78972556,65320.0,65319.0,0.0869]
["bitfinex","BTCUSD",1718787993582,1.09590956,65320.0,65319.0,0.0869]
["bitfinex","BTCUSD",1718787994225,1.09590956,65320.0,65319.0,0.0909]
["bitfinex","BTCUSD",1718787994428,1.09590956,65320.0,65319.0,0.0859]
["bitfinex","BTCUSD",1718787995443,1.18773641,65320.0,65319.0,0.0859]
["bitfinex","BTCUSD",1718787995636,1.09590956,65320.0,65319.0,0.0859]
["bitfinex","BTCUSD",1718787995989,1.071644,65320.0,65319.0,0.0859]
["bitfinex","BTCUSD",1718787996205,1.09496918,65320.0,65319.0,0.0859]
["bitfinex","BTCUSD",1718787996399,1.09496918,65320.0,65319.0,0.0829]
["bitfinex","BTCUSD",1718787996599,1.09496918,65320.0,65319.0,0.0819]
["bitfinex","BTCUSD",1718787996809,1.09696918,65320.0,65319.0,0.0819]
["bitfinex","BTCUSD",1718787997009,1.09696918,65320.0,65319.0,0.0829]
["bitfinex","BTCUSD",1718787997386,1.09496918,65320.0,65319.0,0.0829]
["bitfinex","BTCUSD",1718787998001,1.09496918,65320.0,65319.0,0.0849]
["bitfinex","BTCUSD",1718787998276,1.09496918,65320.0,65319.0,0.0825]
["bitfinex","BTCUSD",1718787998922,1.09496918,65320.0,65319.0,0.0815]
["bitfinex","BTCUSD",1718787999306,1.09996918,65320.0,65319.0,0.0815]
["bitfinex","BTCUSD",1718787999539,1.09496918,65320.0,65319.0,0.0815]
["bitfinex","BTCUSD",1718787999879,1.09696918,65320.0,65319.0,0.0815]
["bitfinex","BTCUSD",1718788000077,1.09696918,65320.0,65319.0,0.0795]
["bitfinex","BTCUSD",1718788000280,1.21175278,65320.0,65319.0,0.0795]
["bitfinex","BTCUSD",1718788000480,1.21375278,65320.0,65319.0,0.0795]
["bitfinex","BTCUSD",1718788000705,1.28615278,65320.0,65319.0,0.0795]
["bitfinex","BTCUSD",1718788001091,1.28915278,65320.0,65319.0,0.0795]
["bitfinex","BTCUSD",1718788001595,1.29115278,65320.0,65319.0,0.0795]
["bitfinex","BTCUSD",1718788002391,1.21175278,65320.0,65319.0,0.0795]
["bitfinex","BTCUSD",1718788002843,1.09896918,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788005748,1.075644,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788005955,1.09912949,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788007300,1.12033543,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788008268,1.12290551,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788008473,1.19175513,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788008672,1.12290551,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788008874,1.19175293,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788009076,0.8855689,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788009282,0.81672151,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788010286,0.90852574,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788011647,0.81672151,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788013448,0.90853958,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788014761,0.88505409,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788014967,0.90689408,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788015567,0.60071008,65320.0,65319.0,0.1466]
["bitfinex","BTCUSD",1718788015770,0.02583999,65320.0,65319.0,0.454889]
["bitfinex","BTCUSD",1718788015979,0.02583999,65320.0,65319.0,1.08673312]
["bitfinex","BTCUSD",1718788016153,0.004,65320.0,65319.0,1.09772679]
["bitfinex","BTCUSD",1718788016354,0.004,65320.0,65319.0,1.48019751]
["bitfinex","BTCUSD",1718788017014,0.002,65320.0,65319.0,1.48019751]
["bitfinex","BTCUSD",1718788017211,0.04592517,65333.0,65330.0,0.153067]
["bitfinex","BTCUSD",1718788017330,0.02172512,65332.0,65331.0,0.1514]
["bitfinex","BTCUSD",1718788017529,0.02172512,65334.0,65331.0,0.16237588]
["bitfinex","BTCUSD",1718788017775,0.02172512,65333.0,65332.0,0.1514]
["bitfinex","BTCUSD",1718788018022,0.02172512,65334.0,65332.0,0.151]
["bitfinex","BTCUSD",1718788018227,0.02172512,65334.0,65333.0,0.76324712]
["bitfinex","BTCUSD",1718788018433,0.02226188,65335.0,65334.0,0.302259]
["bitfinex","BTCUSD",1718788018631,0.02226169,65335.0,65334.0,0.45482012]
["bitfinex","BTCUSD",1718788018985,0.02226169,65336.0,65334.0,0.46579155]
["bitfinex","BTCUSD",1718788019405,0.02226169,65335.0,65334.0,0.46579155]
["bitfinex","BTCUSD",1718788019652,0.02226169,65337.0,65334.0,0.46579155]
["bitfinex","BTCUSD",1718788019847,0.02226169,65336.0,65334.0,0.46579155]
["bitfinex","BTCUSD",1718788019983,0.02226169,65335.0,65334.0,0.46679155]
["bitfinex","BTCUSD",1718788020193,0.02226169,65335.0,65334.0,0.46879155]
["bitfinex","BTCUSD",1718788020605,0.02226169,65335.0,65334.0,0.77291055]
["bitfinex","BTCUSD",1718788020809,0.02226169,65335.0,65334.0,1.17342955]
["bitfinex","BTCUSD",1718788021013,0.09181807,65344.0,65334.0,1.17342955]
["bitfinex","BTCUSD",1718788021014,0.04592517,65344.0,65339.0,0.0681]
["bitfinex","BTCUSD",1718788021222,0.02178226,65343.0,65340.0,0.0853]
["bitfinex","BTCUSD",1718788021439,0.02178226,65342.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788021645,0.02178226,65341.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788021886,0.02178226,65344.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788022529,0.17481826,65344.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788022735,0.02178226,65343.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788023261,0.02209787,65342.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788023467,0.02209787,65341.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788023687,0.02209787,65342.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788024909,0.153038,65343.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788025154,0.02214368,65342.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788025392,0.15304,65342.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788025739,0.15704,65342.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788027657,0.459129,65341.0,65340.0,0.09626254]
["bitfinex","BTCUSD",1718788027863,0.765215,65341.0,65340.0,0.01096254]
["bitfinex","BTCUSD",1718788028059,0.765215,65341.0,65336.0,0.1496]
["bitfinex","BTCUSD",1718788028060,0.153052,65337.0,65336.0,0.1496]
["bitfinex","BTCUSD",1718788029043,0.17555194,65337.0,65336.0,0.1496]
["bitfinex","BTCUSD",1718788029854,0.17655194,65337.0,65336.0,0.1506]
["bitfinex","BTCUSD",1718788030060,0.17696295,65337.0,65336.0,0.1506]
["bitfinex","BTCUSD",1718788030233,0.154052,65337.0,65336.0,0.1506]
["bitfinex","BTCUSD",1718788030441,0.154052,65337.0,65336.0,0.1546]
["bitfinex","BTCUSD",1718788030442,0.17696264,65337.0,65336.0,0.1546]
["bitfinex","BTCUSD",1718788031780,0.154052,65337.0,65336.0,0.1546]
["bitfinex","BTCUSD",1718788031985,0.1772732,65337.0,65336.0,0.1546]
["bitfinex","BTCUSD",1718788032206,0.154052,65337.0,65336.0,0.1546]
["bitfinex","BTCUSD",1718788032409,0.001,65337.0,65336.0,0.1546]
["bitfinex","BTCUSD",1718788032590,0.001,65337.0,65336.0,0.30716112]
["bitfinex","BTCUSD",1718788032815,0.001,65337.0,65336.0,0.46021512]
["bitfinex","BTCUSD",1718788041014,0.001,65337.0,65336.0,0.47118359]
["bitfinex","BTCUSD",1718788042530,0.0250249,65337.0,65336.0,0.47118359]
["bitfinex","BTCUSD",1718788043088,0.02507468,65337.0,65336.0,0.47118359]
["bitfinex","BTCUSD",1718788043267,0.02507596,65337.0,65336.0,0.47118359]
["bitfinex","BTCUSD",1718788045768,0.02507596,65337.0,65336.0,0.79729259]
["bitfinex","BTCUSD",1718788047142,0.02507596,65337.0,65336.0,0.77729259]
["bitfinex","BTCUSD",1718788048658,0.001,65337.0,65336.0,0.77729259]
["bitfinex","BTCUSD",1718788049493,0.0277459,65337.0,65336.0,0.77729259]
["bitfinex","BTCUSD",1718788049831,0.001,65337.0,65336.0,0.77729259]
["bitfinex","BTCUSD",1718788050269,0.02741671,65337.0,65336.0,0.77729259]
["bitfinex","BTCUSD",1718788051051,0.02739483,65337.0,65336.0,0.77729259]
["bitfinex","BTCUSD",1718788053518,0.153039,65343.0,65337.0,0.153051]
["bitfinex","BTCUSD",1718788053711,0.153039,65343.0,65338.0,0.15256112]
["bitfinex","BTCUSD",1718788053912,0.153039,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788055327,0.156039,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788055766,0.159039,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788056260,0.156039,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788056696,0.159039,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788059852,0.153039,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788060818,0.19877944,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788061020,0.153039,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788061245,0.04574044,65341.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788061599,0.22164966,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788061600,0.153039,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788061805,0.04592495,65341.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788063137,0.04592495,65340.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788063565,0.06997282,65339.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788063787,0.02404787,65339.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788064097,0.0918499,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788064301,0.2448889,65343.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788064661,0.153041,65342.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788064871,0.2448909,65342.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788065357,0.10453605,65344.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788065499,0.153041,65342.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788065921,0.155041,65342.0,65338.0,0.16552663]
["bitfinex","BTCUSD",1718788066482,0.155041,65342.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788067268,0.004,65342.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788068679,0.153043,65341.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788069073,0.310082,65342.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788069074,0.153047,65339.0,65338.0,0.16352663]
["bitfinex","BTCUSD",1718788070979,0.153047,65339.0,65338.0,0.16752663]
["bitfinex","BTCUSD",1718788071408,0.459142,65339.0,65338.0,0.16752663]
["bitfinex","BTCUSD",1718788071821,0.765237,65339.0,65338.0,0.01496551]
["bitfinex","BTCUSD",1718788072203,1.071332,65339.0,65338.0,0.01496551]
["bitfinex","BTCUSD",1718788072401,1.30142728,65339.0,65338.0,0.004]
["bitfinex","BTCUSD",1718788072605,1.186532,65339.0,65338.0,0.004]
["bitfinex","BTCUSD",1718788073480,1.251532,65339.0,65338.0,0.004]
["bitfinex","BTCUSD",1718788074113,1.27052617,65339.0,65338.0,0.004]
["bitfinex","BTCUSD",1718788074503,1.29042617,65339.0,65338.0,0.004]
["bitfinex","BTCUSD",1718788074730,1.27052617,65339.0,65338.0,0.004]
["bitfinex","BTCUSD",1718788074903,1.27052617,65339.0,65338.0,0.002]
["bitfinex","BTCUSD",1718788075322,1.27352617,65339.0,65338.0,0.002]
["bitfinex","BTCUSD",1718788076065,0.459213,65329.0,65328.0,0.1439]
["bitfinex","BTCUSD",1718788076461,0.47820717,65329.0,65328.0,0.1439]
["bitfinex","BTCUSD",1718788076669,0.47820717,65329.0,65328.0,0.15488033]
["bitfinex","BTCUSD",1718788076894,0.47820717,65329.0,65328.0,0.1439]
["bitfinex","BTCUSD",1718788077072,0.47820717,65329.0,65328.0,0.15488033]
["bitfinex","BTCUSD",1718788077762,0.47920717,65329.0,65328.0,0.15888033]
["bitfinex","BTCUSD",1718788079184,0.48020717,65329.0,65328.0,0.16588033]
["bitfinex","BTCUSD",1718788079948,0.17406517,65329.0,65328.0,0.16588033]
["bitfinex","BTCUSD",1718788082586,0.17482742,65329.0,65328.0,0.16588033]
["bitfinex","BTCUSD",1718788084783,0.17476825,65329.0,65328.0,0.16588033]
["bitfinex","BTCUSD",1718788090282,0.02169725,65329.0,65328.0,0.18588033]
["bitfinex","BTCUSD",1718788090484,0.02169725,65329.0,65328.0,0.33895333]
["bitfinex","BTCUSD",1718788090687,0.02169725,65329.0,65328.0,0.79766145]
["bitfinex","BTCUSD",1718788090814,0.002,65329.0,65328.0,0.79766145]
["bitfinex","BTCUSD",1718788092239,0.002,65329.0,65328.0,0.31844145]
["bitfinex","BTCUSD",1718788092443,0.02145008,65329.0,65328.0,0.31844145]
["bitfinex","BTCUSD",1718788095762,0.17452108,65329.0,65328.0,0.31844145]
["bitfinex","BTCUSD",1718788095923,0.48066308,65329.0,65328.0,0.1051]
["bitfinex","BTCUSD",1718788096135,0.48066308,65329.0,65328.0,0.11608033]
["bitfinex","BTCUSD",1718788096337,0.48052537,65329.0,65328.0,0.11608033]
["bitfinex","BTCUSD",1718788097818,0.461213,65329.0,65328.0,0.11608033]
["bitfinex","BTCUSD",1718788098017,0.48034944,65329.0,65328.0,0.11608033]
["bitfinex","BTCUSD",1718788098763,0.48034944,65329.0,65328.0,0.02198033]
["bitfinex","BTCUSD",1718788099614,0.48034944,65329.0,65328.0,0.011]
["bitfinex","BTCUSD",1718788100179,0.55224944,65329.0,65328.0,0.011]
["bitfinex","BTCUSD",1718788100378,1.09263344,65329.0,65328.0,0.011]
["bitfinex","BTCUSD",1718788100585,1.27521821,65329.0,65328.0,0.011]
["bitfinex","BTCUSD",1718788100806,1.22933344,65329.0,65328.0,0.011]
["bitfinex","BTCUSD",1718788100999,1.29816059,65329.0,65328.0,0.011]
["bitfinex","BTCUSD",1718788101662,0.153092,65320.0,65319.0,0.0886]
["bitfinex","BTCUSD",1718788101804,0.17222844,65320.0,65319.0,0.24116112]
["bitfinex","BTCUSD",1718788102012,0.47841244,65320.0,65319.0,0.16355479]
["bitfinex","BTCUSD",1718788102218,0.78459644,65320.0,65319.0,0.01099367]
["bitfinex","BTCUSD",1718788102664,0.153102,65316.0,65314.0,0.24208172]
["bitfinex","BTCUSD",1718788102842,0.153102,65316.0,65315.0,0.15256112]
["bitfinex","BTCUSD",1718788103191,0.17178644,65316.0,65315.0,0.16356072]
["bitfinex","BTCUSD",1718788103554,0.153102,65316.0,65315.0,0.16356072]
["bitfinex","BTCUSD",1718788103891,0.17178615,65316.0,65315.0,0.16356072]
["bitfinex","BTCUSD",1718788104348,0.17187907,65316.0,65315.0,0.16356072]
["bitfinex","BTCUSD",1718788104860,0.17287907,65316.0,65315.0,0.16756072]
["bitfinex","BTCUSD",1718788105061,0.17387907,65316.0,65315.0,0.16756072]
["bitfinex","BTCUSD",1718788105474,0.17287907,65316.0,65315.0,0.16756072]
["bitfinex","BTCUSD",1718788105921,0.17387907,65316.0,65315.0,0.17356072]
["bitfinex","BTCUSD",1718788114288,0.17387907,65316.0,65315.0,0.16256112]
["bitfinex","BTCUSD",1718788114487,0.17387907,65316.0,65315.0,0.17417931]
["bitfinex","BTCUSD",1718788115426,0.48008207,65316.0,65315.0,0.17417931]
["bitfinex","BTCUSD",1718788121904,0.461305,65316.0,65315.0,0.17417931]
["bitfinex","BTCUSD",1718788122165,0.17358376,65316.0,65315.0,0.17417931]
["bitfinex","BTCUSD",1718788122329,0.17358376,65316.0,65315.0,0.28347931]
["bitfinex","BTCUSD",1718788123853,0.17358376,65316.0,65315.0,0.35657931]
["bitfinex","BTCUSD",1718788124061,0.17358376,65316.0,65315.0,0.33657931]
["bitfinex","BTCUSD",1718788124665,0.17358376,65316.0,65315.0,0.26347931]
["bitfinex","BTCUSD",1718788125079,0.17356198,65316.0,65315.0,0.26347931]
["bitfinex","BTCUSD",1718788127712,0.02045998,65316.0,65315.0,0.26347931]
["bitfinex","BTCUSD",1718788131480,0.17356098,65316.0,65315.0,0.26347931]
["bitfinex","BTCUSD",1718788135323,0.02045998,65316.0,65315.0,0.26347931]
["bitfinex","BTCUSD",1718788135687,0.02052552,65322.0,65315.0,0.26347931]
["bitfinex","BTCUSD",1718788135885,0.153097,65318.0,65315.0,0.26347931]
["bitfinex","BTCUSD",1718788136793,0.153097,65318.0,65315.0,0.25747931]
["bitfinex","BTCUSD",1718788137355,0.153097,65318.0,65315.0,0.26347931]
["bitfinex","BTCUSD",1718788137673,0.153097,65318.0,65315.0,0.25347931]
["bitfinex","BTCUSD",1718788137892,0.153094,65319.0,65315.0,0.25347931]
["bitfinex","BTCUSD",1718788138113,0.001,65318.0,65315.0,0.26447931]
["bitfinex","BTCUSD",1718788138313,0.001,65318.0,65315.0,0.25947931]
["bitfinex","BTCUSD",1718788138557,0.001,65318.0,65316.0,0.02]
["bitfinex","BTCUSD",1718788138771,0.001,65318.0,65316.0,0.18417753]
["bitfinex","BTCUSD",1718788139438,0.001,65318.0,65316.0,0.16417753]
["bitfinex","BTCUSD",1718788139644,0.153092,65320.0,65316.0,0.16417753]
["bitfinex","BTCUSD",1718788140220,0.001,65319.0,65316.0,0.16417753]
["bitfinex","BTCUSD",1718788140639,0.04587193,65321.0,65317.0,0.02]
["bitfinex","BTCUSD",1718788140875,0.153091,65321.0,65317.0,0.01161464]
["bitfinex","BTCUSD",1718788141002,0.001,65320.0,65317.0,0.01161464]
["bitfinex","BTCUSD",1718788141215,0.001,65320.0,65316.0,0.17956112]
["bitfinex","BTCUSD",1718788141431,0.001,65320.0,65318.0,0.01161286]
["bitfinex","BTCUSD",1718788141628,0.153091,65321.0,65316.0,0.17756112]
["bitfinex","BTCUSD",1718788141879,0.153091,65321.0,65319.0,0.01161108]
["bitfinex","BTCUSD",1718788142031,0.154091,65321.0,65317.0,0.032]
["bitfinex","BTCUSD",1718788142229,0.001,65320.0,65317.0,0.012]
["bitfinex","BTCUSD",1718788142429,0.001,65320.0,65317.0,0.027]
["bitfinex","BTCUSD",1718788142696,0.001,65320.0,65318.0,0.005]
["bitfinex","BTCUSD",1718788142890,0.002,65320.0,65318.0,0.005]
["bitfinex","BTCUSD",1718788144058,0.04687193,65321.0,65317.0,0.02]
["bitfinex","BTCUSD",1718788144271,0.04587193,65321.0,65317.0,0.02]
["bitfinex","BTCUSD",1718788144475,0.001,65320.0,65318.0,0.007]
["bitfinex","BTCUSD",1718788145124,0.04687193,65321.0,65317.0,0.005]
["bitfinex","BTCUSD",1718788145303,0.04587193,65320.0,65317.0,0.012]
["bitfinex","BTCUSD",1718788145507,0.04587193,65320.0,65317.0,0.007]
["bitfinex","BTCUSD",1718788145705,0.01651502,65319.0,65318.0,0.005]
["bitfinex","BTCUSD",1718788146041,0.01651502,65319.0,65318.0,0.01661286]
["bitfinex","BTCUSD",1718788146244,0.06238695,65319.0,65318.0,0.01161286]
["bitfinex","BTCUSD",1718788146608,0.06249211,65319.0,65318.0,0.01161286]
["bitfinex","BTCUSD",1718788146814,0.06249211,65319.0,65316.0,0.32566212]
["bitfinex","BTCUSD",1718788147019,0.01651502,65318.0,65316.0,0.30566212]
["bitfinex","BTCUSD",1718788147245,0.01651502,65318.0,65317.0,0.02]
["bitfinex","BTCUSD",1718788147565,0.01651502,65318.0,65317.0,1.17155612]
["bitfinex","BTCUSD",1718788147773,0.01761894,65321.0,65320.0,0.636076]
["bitfinex","BTCUSD",1718788147991,0.01661796,65321.0,65320.0,0.78863712]
["bitfinex","BTCUSD",1718788148192,0.06273176,65324.0,65322.0,0.173086]
["bitfinex","BTCUSD",1718788148315,0.06273173,65324.0,65323.0,0.256785]
["bitfinex","BTCUSD",1718788148520,0.06273173,65324.0,65323.0,0.236785]
["bitfinex","BTCUSD",1718788148521,0.01675623,65324.0,65323.0,0.236785]
["bitfinex","BTCUSD",1718788148946,0.01675623,65324.0,65323.0,0.256785]
["bitfinex","BTCUSD",1718788149380,0.01675623,65324.0,65323.0,1.08888612]
["bitfinex","BTCUSD",1718788149582,0.09195075,65331.0,65330.0,0.02]
["bitfinex","BTCUSD",1718788149583,0.04597537,65331.0,65330.0,0.02]
["bitfinex","BTCUSD",1718788149827,0.01677074,65331.0,65330.0,0.0822]
["bitfinex","BTCUSD",1718788150582,0.01677074,65333.0,65330.0,0.0822]
["bitfinex","BTCUSD",1718788151339,0.01677074,65333.0,65330.0,0.0832]
["bitfinex","BTCUSD",1718788151477,0.01677074,65333.0,65330.0,0.1032]
["bitfinex","BTCUSD",1718788151694,0.01677074,65333.0,65330.0,0.1022]
["bitfinex","BTCUSD",1718788151896,0.01977074,65333.0,65330.0,0.1022]
["bitfinex","BTCUSD",1718788152094,0.01677074,65332.0,65330.0,0.1022]
["bitfinex","BTCUSD",1718788152481,0.01681866,65331.0,65330.0,0.1022]
["bitfinex","BTCUSD",1718788152736,0.01681866,65332.0,65330.0,0.1022]
["bitfinex","BTCUSD",1718788153958,0.01676118,65331.0,65330.0,0.1022]
["bitfinex","BTCUSD",1718788154157,0.01676118,65331.0,65330.0,0.0822]
["bitfinex","BTCUSD",1718788154361,0.01676118,65333.0,65330.0,0.0822]
["bitfinex","BTCUSD",1718788154664,0.01676118,65332.0,65330.0,0.0822]
["bitfinex","BTCUSD",1718788154869,0.01676118,65331.0,65330.0,0.0822]
["bitfinex","BTCUSD",1718788155070,0.01676118,65331.0,65330.0,0.0832]
["bitfinex","BTCUSD",1718788156093,0.01676118,65331.0,65330.0,0.0842]
["bitfinex","BTCUSD",1718788156516,0.01676118,65331.0,65330.0,0.0832]
["bitfinex","BTCUSD",1718788157623,0.01676118,65331.0,65330.0,0.0842]
["bitfinex","BTCUSD",1718788160857,0.01676118,65331.0,65330.0,0.31922163]
["bitfinex","BTCUSD",1718788161062,0.01676118,65331.0,65330.0,0.49382163]
["bitfinex","BTCUSD",1718788161268,0.01676118,65331.0,65330.0,0.79995963]
["bitfinex","BTCUSD",1718788161935,0.01676118,65331.0,65330.0,1.10609763]
["bitfinex","BTCUSD",1718788163034,0.01676118,65331.0,65330.0,1.10509763]
["bitfinex","BTCUSD",1718788163214,0.01676118,65331.0,65330.0,1.11009763]
["bitfinex","BTCUSD",1718788163215,0.01776118,65331.0,65330.0,1.11009763]
["bitfinex","BTCUSD",1718788163392,0.01776118,65331.0,65330.0,1.10909763]
["bitfinex","BTCUSD",1718788163795,0.01876118,65331.0,65330.0,1.11709763]
["bitfinex","BTCUSD",1718788164639,0.01876118,65331.0,65330.0,0.81095963]
["bitfinex","BTCUSD",1718788164844,0.01876118,65331.0,65330.0,0.79095963]
["bitfinex","BTCUSD",1718788165043,0.01876118,65331.0,65330.0,0.81095963]
["bitfinex","BTCUSD",1718788165462,0.01876118,65331.0,65330.0,0.79095963]
["bitfinex","BTCUSD",1718788165906,0.01876118,65331.0,65330.0,0.81095963]
["bitfinex","BTCUSD",1718788169521,0.01856313,65331.0,65330.0,0.81095963]
["bitfinex","BTCUSD",1718788171896,0.01856313,65331.0,65330.0,0.50482163]
["bitfinex","BTCUSD",1718788177476,0.01856313,65331.0,65330.0,0.33175263]
["bitfinex","BTCUSD",1718788178443,0.01856313,65331.0,65330.0,0.17715263]
["bitfinex","BTCUSD",1718788178444,0.23532913,65331.0,65330.0,0.17715263]
["bitfinex","BTCUSD",1718788178644,0.30282913,65331.0,65330.0,0.17715263]
["bitfinex","BTCUSD",1718788178845,0.60896213,65331.0,65330.0,0.17715263]
["bitfinex","BTCUSD",1718788179432,0.60896213,65331.0,65330.0,0.16556112]
["bitfinex","BTCUSD",1718788179652,0.60896213,65331.0,65330.0,0.17715263]
["bitfinex","BTCUSD",1718788181253,0.78389513,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788181464,0.91799513,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788182096,0.92559599,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788182892,0.92459599,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788183898,0.97047783,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788187648,0.92459599,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788189398,0.99341875,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788192034,0.9372772,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788192265,1.02904089,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788193756,0.89594089,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788194872,0.8041772,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788195626,1.1103102,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788196600,1.12997106,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788197347,1.2218468,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788200797,1.56990406,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788200955,1.68980406,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788201163,1.82744959,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788201572,1.66990406,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1718788201770,1.66990406,65331.0,65330.0,0.005]
["bitfinex","BTCUSD",1718788201983,1.74430406,65331.0,65330.0,0.006]
["bitfinex","BTCUSD",1718788202189,1.74430406,65331.0,65330.0,0.001]
["bitfinex","BTCUSD",1718788202576,1.74430406,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788203927,1.76420406,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788206874,1.66990406,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788207483,1.74430406,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788207668,1.74409915,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788209576,1.76399915,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788211728,1.78699915,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788213653,1.76709915,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788214462,1.74409915,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788214671,1.43796615,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788215694,1.30424602,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788220481,1.32414602,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788220678,1.30424602,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788221759,1.22984602,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788221965,1.30424602,65331.0,65330.0,0.0913]
["bitfinex","BTCUSD",1718788222206,1.22984602,65331.0,65330.0,0.0913]
["bitfinex","BTCUSD",1718788222415,1.30424602,65331.0,65330.0,0.0913]
["bitfinex","BTCUSD",1718788223643,1.30425613,65331.0,65330.0,0.0913]
["bitfinex","BTCUSD",1718788224037,1.30425613,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788225457,1.32415613,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788226078,1.30425613,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788227453,1.29799214,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788227859,1.36459214,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788228305,1.43869214,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788234209,2.02834946,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788234352,2.14693397,65331.0,65330.0,0.002]
["bitfinex","BTCUSD",1718788235180,2.00927077,65331.0,65330.0,0.001]
["bitfinex","BTCUSD",1718788235385,1.071595,65323.0,65322.0,0.07628172]
["bitfinex","BTCUSD",1718788235586,1.15856128,65323.0,65322.0,0.07628172]
["bitfinex","BTCUSD",1718788236433,1.27338386,65323.0,65322.0,0.07628172]
["bitfinex","BTCUSD",1718788237302,1.27338386,65323.0,65322.0,0.23268172]
["bitfinex","BTCUSD",1718788237303,0.89281386,65323.0,65322.0,0.23268172]
["bitfinex","BTCUSD",1718788237472,0.89281386,65323.0,65322.0,0.23468172]
["bitfinex","BTCUSD",1718788237473,0.77799128,65323.0,65322.0,0.23468172]
["bitfinex","BTCUSD",1718788238382,0.89281386,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788238826,0.89281386,65323.0,65322.0,0.23468172]
["bitfinex","BTCUSD",1718788240509,0.89065324,65323.0,65322.0,0.23468172]
["bitfinex","BTCUSD",1718788241407,0.89081237,65323.0,65322.0,0.23468172]
["bitfinex","BTCUSD",1718788241610,0.58464237,65323.0,65322.0,0.23468172]
["bitfinex","BTCUSD",1718788242017,0.58464237,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788242390,0.46977506,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788242592,0.46977506,65323.0,65322.0,0.23468172]
["bitfinex","BTCUSD",1718788242798,0.46977506,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788242975,0.46977506,65323.0,65322.0,0.23468172]
["bitfinex","BTCUSD",1718788243166,0.46977506,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788246378,0.58473308,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788246588,0.46977506,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788247632,0.58473301,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788247837,0.46977506,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788248057,0.16360506,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788248434,0.16360506,65323.0,65322.0,0.23468172]
["bitfinex","BTCUSD",1718788248803,0.16360506,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788254061,0.16282404,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788254483,0.25477733,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788255821,0.277767,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788256012,0.16282404,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788256220,0.277767,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788256350,0.16282404,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788256572,0.25477504,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788256995,0.16282404,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788257985,0.277767,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788260229,0.16282404,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788260544,0.25477284,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788260982,0.10168784,65323.0,65322.0,0.24867447]
["bitfinex","BTCUSD",1718788262255,0.10168784,65323.0,65322.0,0.26867447]
["bitfinex","BTCUSD",1718788262427,0.10168784,65323.0,65322.0,0.42176147]
["bitfinex","BTCUSD",1718788262428,0.05571167,65323.0,65322.0,0.42176147]
["bitfinex","BTCUSD",1718788262572,0.01970342,65330.0,65324.0,0.02]
["bitfinex","BTCUSD",1718788262771,0.09194074,65328.0,65327.0,0.0851]
["bitfinex","BTCUSD",1718788263147,0.10147941,65328.0,65327.0,0.09908367]
["bitfinex","BTCUSD",1718788263927,0.10119498,65328.0,65327.0,0.09908367]
["bitfinex","BTCUSD",1718788264236,0.00953867,65328.0,65327.0,0.09908367]
["bitfinex","BTCUSD",1718788264810,0.01453867,65328.0,65327.0,0.10008367]
["bitfinex","BTCUSD",1718788265048,0.01453867,65328.0,65327.0,0.09008367]
["bitfinex","BTCUSD",1718788265817,0.01953867,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788266018,0.09393867,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788268242,0.09393844,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788270015,0.24701144,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788270421,0.17261144,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788270583,0.24701144,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788272146,0.33890143,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788272553,0.33890143,65328.0,65327.0,0.0771]
["bitfinex","BTCUSD",1718788272709,0.17261144,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788273112,0.17261178,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788273317,0.26449992,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788273539,0.17261178,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788273715,0.26449767,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788274358,0.17261178,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788276450,0.47875878,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788276652,0.5706435,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788276997,0.5706435,65328.0,65327.0,0.0771]
["bitfinex","BTCUSD",1718788277352,0.5706391,65328.0,65327.0,0.0771]
["bitfinex","BTCUSD",1718788278497,0.5706389,65328.0,65327.0,0.0771]
["bitfinex","BTCUSD",1718788278672,0.47875878,65328.0,65327.0,0.0771]
["bitfinex","BTCUSD",1718788278872,0.66801896,65328.0,65327.0,0.0771]
["bitfinex","BTCUSD",1718788279084,0.66801896,65328.0,65327.0,0.09108367]
["bitfinex","BTCUSD",1718788279296,0.97416596,65328.0,65327.0,0.0771]
["bitfinex","BTCUSD",1718788279706,0.97416662,65328.0,65327.0,0.0771]
["bitfinex","BTCUSD",1718788279911,0.85930644,65328.0,65327.0,0.0771]
["bitfinex","BTCUSD",1718788280329,0.9741632,65328.0,65327.0,0.0771]
["bitfinex","BTCUSD",1718788280748,0.9741632,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788281177,0.97416214,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788282055,0.97416555,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788282414,0.85930644,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788283414,0.9741742,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788283719,0.85930644,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788283912,0.97417423,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788284217,0.85930644,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788285001,0.85930644,65328.0,65327.0,0.1638]
["bitfinex","BTCUSD",1718788285002,0.97417797,65328.0,65327.0,0.1638]
["bitfinex","BTCUSD",1718788286009,0.9741814,65328.0,65327.0,0.1638]
["bitfinex","BTCUSD",1718788287596,0.97418126,65328.0,65327.0,0.1638]
["bitfinex","BTCUSD",1718788288145,0.8593063,65328.0,65327.0,0.1638]
["bitfinex","BTCUSD",1718788288360,0.7849063,65328.0,65327.0,0.1638]
["bitfinex","BTCUSD",1718788288583,0.8593063,65328.0,65327.0,0.0937]
["bitfinex","BTCUSD",1718788288725,0.8593063,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788290776,1.3084533,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788291838,1.23405325,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788292050,1.30845325,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788293497,1.23405325,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788293716,1.30845325,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788294639,1.23405325,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788294809,1.30845325,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788297995,1.09105325,65328.0,65327.0,0.0861]
["bitfinex","BTCUSD",1718788298164,1.16545325,65328.0,65327.0,0.0861]
["bitfinex","BTCUSD",1718788301224,1.16545195,65328.0,65327.0,0.0861]
["bitfinex","BTCUSD",1718788303105,1.16545195,65328.0,65327.0,0.0881]
["bitfinex","BTCUSD",1718788303106,0.78490495,65328.0,65327.0,0.0881]
["bitfinex","BTCUSD",1718788303309,0.85930495,65328.0,65327.0,0.0881]
["bitfinex","BTCUSD",1718788304597,0.85541827,65328.0,65327.0,0.0881]
["bitfinex","BTCUSD",1718788305200,0.78101827,65328.0,65327.0,0.0881]
["bitfinex","BTCUSD",1718788305400,0.84588032,65328.0,65327.0,0.0881]
["bitfinex","BTCUSD",1718788305533,0.86977429,65328.0,65327.0,0.0881]
["bitfinex","BTCUSD",1718788306117,0.86985759,65328.0,65327.0,0.0881]
["bitfinex","BTCUSD",1718788307589,0.86986377,65328.0,65327.0,0.0881]
["bitfinex","BTCUSD",1718788309129,0.86986377,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788309339,1.24951077,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788310698,1.17511077,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788310896,1.17601077,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788311936,1.10161077,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788312130,1.17601077,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788313736,0.86986377,65328.0,65327.0,0.1602]
["bitfinex","BTCUSD",1718788314350,0.86903516,65328.0,65327.0,0.1602]
["bitfinex","BTCUSD",1718788323391,0.86946232,65328.0,65327.0,0.1602]
["bitfinex","BTCUSD",1718788324090,0.86946232,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788325734,0.8679714,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788328186,0.86764342,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788328942,1.32689042,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788329125,1.42689042,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788329324,1.65227804,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788329527,1.80331174,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788330203,1.80331174,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718788330747,1.87694841,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718788330886,1.87694841,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788331097,1.88894841,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788331301,2.04392339,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788331518,2.10318229,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788331725,2.02878229,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788331927,2.10318229,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788332306,2.09018229,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718788332502,2.09018229,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788332704,2.10218229,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788333130,1.94720731,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788334558,1.94958711,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788335617,1.88916996,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788335827,1.84843329,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788336038,1.90885044,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788337913,1.61134742,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788338128,1.55093027,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788338360,1.88402462,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788340498,1.85872044,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788340671,1.88426092,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788342763,1.88421149,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788344746,1.94564727,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788344957,1.87124727,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788345171,1.88464237,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788348543,1.81024237,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788348748,1.88464237,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788353791,2.19078937,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788353994,2.25179427,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788354797,2.25125539,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788355030,2.39975539,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788357186,2.31282856,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788357398,2.39989843,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788358912,2.42390962,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788360275,2.33683975,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788360478,2.42359016,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788362578,2.42361987,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788363653,2.4236027,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718788364730,1.377873,65318.0,65317.0,0.088]
["bitfinex","BTCUSD",1718788364993,1.6011206,65318.0,65317.0,0.088]
["bitfinex","BTCUSD",1718788365201,1.6011206,65318.0,65301.0,0.45769034]
["bitfinex","BTCUSD",1718788365202,0.306217,65313.0,65312.0,0.088]
["bitfinex","BTCUSD",1718788365402,1.1720066,65313.0,65312.0,0.10393277]
["bitfinex","BTCUSD",1718788365596,1.2720066,65313.0,65312.0,0.088]
["bitfinex","BTCUSD",1718788365802,1.5782236,65313.0,65312.0,0.088]
["bitfinex","BTCUSD",1718788366230,1.71571343,65313.0,65312.0,0.088]
["bitfinex","BTCUSD",1718788366835,1.6092236,65313.0,65312.0,0.089]
["bitfinex","BTCUSD",1718788367712,1.6172236,65313.0,65312.0,0.089]
["bitfinex","BTCUSD",1718788368120,1.6092236,65313.0,65312.0,0.089]
["bitfinex","BTCUSD",1718788368325,1.6012236,65313.0,65312.0,0.088]
["bitfinex","BTCUSD",1718788368530,0.153125,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788368743,0.5596226,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788368949,1.1721226,65306.0,65305.0,0.18224866]
["bitfinex","BTCUSD",1718788369151,1.1721226,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788369504,1.28667133,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788370105,1.28663133,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788371365,1.29163133,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788371899,1.29663133,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788372095,1.1820826,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788372359,1.29663133,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788373130,1.1820826,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788374559,1.2050826,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788376163,1.179235,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788376382,0.89428611,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788376598,0.9228644,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788377233,0.9228644,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788377627,0.92275869,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788378273,0.92275869,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788378472,0.92275954,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788378912,0.92275954,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788379099,0.92275954,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788379339,0.92275954,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788379920,0.94269774,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788380562,0.63644774,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788380777,0.61693881,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788381185,0.57111,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788381947,0.57111,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788382494,0.57111,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788382673,0.57111,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788382870,0.57111,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788383298,0.57111,65306.0,65305.0,0.1663]
["bitfinex","BTCUSD",1718788383451,0.57111,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788383656,0.543735,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788383895,0.03728365,65306.0,65305.0,0.1863]
["bitfinex","BTCUSD",1718788384101,0.03728365,65306.0,65305.0,0.81419178]
["bitfinex","BTCUSD",1718788384902,0.03228365,65306.0,65305.0,0.81419178]
["bitfinex","BTCUSD",1718788385321,0.02828469,65306.0,65305.0,0.81419178]
["bitfinex","BTCUSD",1718788385522,0.02828418,65314.0,65313.0,0.1803]
["bitfinex","BTCUSD",1718788385733,0.02828432,65314.0,65313.0,0.1803]
["bitfinex","BTCUSD",1718788385991,0.02828432,65314.0,65313.0,0.1962305]
["bitfinex","BTCUSD",1718788386211,0.02828432,65314.0,65313.0,0.1803]
["bitfinex","BTCUSD",1718788386341,0.02828432,65314.0,65313.0,0.1962305]
["bitfinex","BTCUSD",1718788386967,0.02928432,65314.0,65313.0,0.1972305]
["bitfinex","BTCUSD",1718788387544,0.03028432,65314.0,65313.0,0.1982305]
["bitfinex","BTCUSD",1718788388831,0.10468432,65314.0,65313.0,0.1982305]
["bitfinex","BTCUSD",1718788389246,0.03028432,65314.0,65313.0,0.1982305]
["bitfinex","BTCUSD",1718788389443,0.10468432,65314.0,65313.0,0.1982305]
["bitfinex","BTCUSD",1718788391661,0.10468432,65314.0,65313.0,0.19698585]
["bitfinex","BTCUSD",1718788394969,0.10468432,65314.0,65313.0,0.1782305]
["bitfinex","BTCUSD",1718788395406,0.03028432,65314.0,65313.0,0.1882305]
["bitfinex","BTCUSD",1718788395615,0.10468432,65314.0,65313.0,0.1882305]
["bitfinex","BTCUSD",1718788396182,0.10458185,65314.0,65313.0,0.19698585]
["bitfinex","BTCUSD",1718788397784,0.03018185,65314.0,65313.0,0.19698585]
["bitfinex","BTCUSD",1718788397992,0.10458185,65314.0,65313.0,0.19698585]
["bitfinex","BTCUSD",1718788399420,0.03018185,65314.0,65313.0,0.19698585]
["bitfinex","BTCUSD",1718788399840,0.02977552,65314.0,65313.0,0.19698585]
["bitfinex","BTCUSD",1718788404577,0.02988049,65314.0,65313.0,0.19698585]
["bitfinex","BTCUSD",1718788408509,0.02988049,65314.0,65313.0,0.50265497]
["bitfinex","BTCUSD",1718788411073,0.02988049,65314.0,65313.0,0.48389962]
["bitfinex","BTCUSD",1718788411277,0.02988049,65314.0,65313.0,0.50265497]
["bitfinex","BTCUSD",1718788413242,0.02988049,65314.0,65313.0,0.80887197]
["bitfinex","BTCUSD",1718788414460,0.02988049,65314.0,65313.0,0.50265497]
["bitfinex","BTCUSD",1718788418267,0.02988049,65314.0,65313.0,0.34954697]
["bitfinex","BTCUSD",1718788420426,0.02988049,65314.0,65313.0,0.33079162]
["bitfinex","BTCUSD",1718788420851,0.10428049,65314.0,65313.0,0.33079162]
["bitfinex","BTCUSD",1718788421719,0.07599367,65314.0,65313.0,0.33079162]
["bitfinex","BTCUSD",1718788421921,0.10382567,65314.0,65313.0,0.33079162]
["bitfinex","BTCUSD",1718788423851,0.07599367,65314.0,65313.0,0.33079162]
["bitfinex","BTCUSD",1718788424051,0.10394054,65314.0,65313.0,0.33079162]
["bitfinex","BTCUSD",1718788424967,0.10391957,65314.0,65313.0,0.33079162]
["bitfinex","BTCUSD",1718788425816,0.1497674,65314.0,65313.0,0.33079162]
["bitfinex","BTCUSD",1718788427786,0.10391957,65314.0,65313.0,0.33079162]
["bitfinex","BTCUSD",1718788428188,0.10391957,65314.0,65313.0,0.31486112]
["bitfinex","BTCUSD",1718788428616,0.09829132,65314.0,65313.0,0.33078892]
["bitfinex","BTCUSD",1718788429404,0.09829132,65314.0,65313.0,0.34954427]
["bitfinex","BTCUSD",1718788430790,0.09829132,65314.0,65313.0,0.34078892]
["bitfinex","BTCUSD",1718788431366,0.02951957,65314.0,65313.0,0.34954427]
["bitfinex","BTCUSD",1718788432942,0.09839771,65314.0,65313.0,0.34954427]
["bitfinex","BTCUSD",1718788434009,0.02951957,65314.0,65313.0,0.34954427]
["bitfinex","BTCUSD",1718788434211,0.09839776,65314.0,65313.0,0.34078892]
["bitfinex","BTCUSD",1718788434590,0.02951957,65314.0,65313.0,0.34954427]
["bitfinex","BTCUSD",1718788434915,0.02951957,65314.0,65313.0,0.34078892]
["bitfinex","BTCUSD",1718788435987,0.09816422,65314.0,65313.0,0.34078892]
["bitfinex","BTCUSD",1718788436412,0.02928569,65314.0,65313.0,0.34078892]
["bitfinex","BTCUSD",1718788436837,0.02928569,65314.0,65313.0,0.34954427]
["bitfinex","BTCUSD",1718788437037,0.02928569,65314.0,65313.0,0.34078892]
["bitfinex","BTCUSD",1718788437476,0.02924677,65314.0,65313.0,0.34078892]
["bitfinex","BTCUSD",1718788437859,0.02924677,65314.0,65313.0,0.34954427]
["bitfinex","BTCUSD",1718788438504,0.02924677,65314.0,65313.0,0.34078892]
["bitfinex","BTCUSD",1718788439180,0.09811168,65314.0,65313.0,0.34078892]
["bitfinex","BTCUSD",1718788440771,0.25121768,65314.0,65313.0,0.18924427]
["bitfinex","BTCUSD",1718788440971,0.18235277,65314.0,65313.0,0.18924427]
["bitfinex","BTCUSD",1718788441172,0.25122592,65314.0,65313.0,0.18924427]
["bitfinex","BTCUSD",1718788441720,0.18235277,65314.0,65313.0,0.18924427]
["bitfinex","BTCUSD",1718788442115,0.06887605,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788442335,0.153106,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788443591,0.22198158,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788444961,0.153106,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788445315,0.22197971,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788445720,0.153106,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788446295,0.22197986,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788446499,0.153106,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788447173,0.22197856,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788447383,0.153106,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788447587,0.22197861,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788447992,0.153106,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788448238,0.22197802,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788449067,0.153106,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788452259,0.48263136,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788453865,0.55150585,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788454231,0.55150556,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788456761,0.55150547,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788457479,0.48263136,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788459294,0.48263136,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788461081,0.57446363,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788463929,0.26825063,65314.0,65313.0,0.17048892]
["bitfinex","BTCUSD",1718788464332,0.26825063,65314.0,65313.0,0.24586112]
["bitfinex","BTCUSD",1718788464736,0.26825063,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788465114,0.26825063,65314.0,65313.0,0.28054427]
["bitfinex","BTCUSD",1718788465888,0.57446363,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788466297,0.48263136,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788467587,0.459319,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788467796,0.48281848,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788467993,0.459319,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788468179,0.48281844,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788468379,0.59782269,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788474852,0.59782623,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788480501,0.59782695,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788482586,0.59773892,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788482807,0.17651741,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788483018,0.17651741,65314.0,65313.0,0.34794427]
["bitfinex","BTCUSD",1718788483877,0.26852205,65314.0,65313.0,0.34794427]
["bitfinex","BTCUSD",1718788484287,0.11541605,65314.0,65313.0,0.34794427]
["bitfinex","BTCUSD",1718788484931,0.11547479,65314.0,65313.0,0.34794427]
["bitfinex","BTCUSD",1718788485135,0.02347015,65314.0,65313.0,0.34794427]
["bitfinex","BTCUSD",1718788485559,0.11547479,65314.0,65313.0,0.34794427]
["bitfinex","BTCUSD",1718788486226,0.26858079,65314.0,65313.0,0.34794427]
["bitfinex","BTCUSD",1718788486433,0.17657615,65314.0,65313.0,0.34794427]
["bitfinex","BTCUSD",1718788486637,0.02347015,65314.0,65313.0,0.31326112]
["bitfinex","BTCUSD",1718788486769,0.24557404,65314.0,65313.0,0.33201647]
["bitfinex","BTCUSD",1718788486966,0.24557404,65314.0,65313.0,0.32918892]
["bitfinex","BTCUSD",1718788487651,0.24556825,65314.0,65313.0,0.33918892]
["bitfinex","BTCUSD",1718788488079,0.17657615,65314.0,65313.0,0.33918892]
["bitfinex","BTCUSD",1718788489978,0.17657615,65314.0,65313.0,0.34794427]
["bitfinex","BTCUSD",1718788490305,0.2455643,65314.0,65313.0,0.34794427]
["bitfinex","BTCUSD",1718788491217,0.2455643,65314.0,65313.0,0.33918892]
["bitfinex","BTCUSD",1718788491688,0.2455643,65314.0,65313.0,0.32918892]
["bitfinex","BTCUSD",1718788491950,0.26856562,65314.0,65313.0,0.32918892]
["bitfinex","BTCUSD",1718788492412,0.17657615,65314.0,65313.0,0.32918892]
["bitfinex","BTCUSD",1718788493899,0.26856164,65314.0,65313.0,0.32918892]
["bitfinex","BTCUSD",1718788494311,0.17657615,65314.0,65313.0,0.32918892]
["bitfinex","BTCUSD",1718788494513,0.17657615,65314.0,65313.0,0.33918892]
["bitfinex","BTCUSD",1718788494993,0.17657615,65314.0,65313.0,0.32918892]
["bitfinex","BTCUSD",1718788495339,0.55718915,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788496485,0.533719,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788496683,0.55721781,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788499096,0.48281781,65314.0,65313.0,0.26178892]
["bitfinex","BTCUSD",1718788499532,0.78903081,65314.0,65313.0,0.0179278]
["bitfinex","BTCUSD",1718788499736,0.86693081,65314.0,65313.0,0.0179278]
["bitfinex","BTCUSD",1718788500047,0.86693081,65314.0,65313.0,0.002]
["bitfinex","BTCUSD",1718788500465,0.78903081,65314.0,65313.0,0.002]
["bitfinex","BTCUSD",1718788501551,0.78903081,65314.0,65313.0,0.02075535]
["bitfinex","BTCUSD",1718788502304,0.78903081,65314.0,65313.0,0.002]
["bitfinex","BTCUSD",1718788502746,0.86693081,65314.0,65313.0,0.002]
["bitfinex","BTCUSD",1718788502985,1.24398846,65314.0,65313.0,0.002]
["bitfinex","BTCUSD",1718788503203,1.48866278,65314.0,65313.0,0.00233631]
["bitfinex","BTCUSD",1718788503401,1.79487578,65314.0,65313.0,0.00233631]
["bitfinex","BTCUSD",1718788504019,1.72047578,65314.0,65313.0,0.00233631]
["bitfinex","BTCUSD",1718788504148,1.79487578,65314.0,65313.0,0.00133631]
["bitfinex","BTCUSD",1718788504576,1.80787578,65314.0,65313.0,0.00133631]
["bitfinex","BTCUSD",1718788505224,1.80787578,65314.0,65313.0,0.00033631]
["bitfinex","BTCUSD",1718788505430,1.76060146,65314.0,65313.0,0.00033631]
["bitfinex","BTCUSD",1718788506026,1.69920146,65314.0,65313.0,0.00033631]
["bitfinex","BTCUSD",1718788506234,1.77360146,65314.0,65313.0,0.00033631]
["bitfinex","BTCUSD",1718788506592,1.69920146,65314.0,65313.0,0.00033631]
["bitfinex","BTCUSD",1718788506794,1.77360146,65314.0,65313.0,0.00033631]
["bitfinex","BTCUSD",1718788507357,1.91137918,65314.0,65313.0,0.00033631]
["bitfinex","BTCUSD",1718788507549,1.77360146,65314.0,65313.0,0.00033631]
["bitfinex","BTCUSD",1718788508339,1.91135852,65314.0,65313.0,0.00033631]
["bitfinex","BTCUSD",1718788508678,0.765637,65305.0,65304.0,0.07825635]
["bitfinex","BTCUSD",1718788508879,0.840037,65305.0,65304.0,0.07825635]
["bitfinex","BTCUSD",1718788509981,1.02522791,65305.0,65304.0,0.07825635]
["bitfinex","BTCUSD",1718788510186,0.85998233,65305.0,65304.0,0.07825635]
["bitfinex","BTCUSD",1718788510388,0.86552188,65305.0,65304.0,0.07825635]
["bitfinex","BTCUSD",1718788510589,0.48686688,65305.0,65304.0,0.07825635]
["bitfinex","BTCUSD",1718788510787,0.56126688,65305.0,65304.0,0.07825635]
["bitfinex","BTCUSD",1718788511460,0.55926688,65305.0,65304.0,0.07825635]
["bitfinex","BTCUSD",1718788511834,0.55926688,65305.0,65304.0,0.0980117]
["bitfinex","BTCUSD",1718788512034,0.55926688,65305.0,65304.0,0.07925635]
["bitfinex","BTCUSD",1718788512269,0.48386688,65305.0,65304.0,0.07925635]
["bitfinex","BTCUSD",1718788512517,0.60416423,65305.0,65304.0,0.08025635]
["bitfinex","BTCUSD",1718788512939,0.55826688,65305.0,65304.0,0.08025635]
["bitfinex","BTCUSD",1718788518300,0.25201188,65305.0,65304.0,0.08025635]
["bitfinex","BTCUSD",1718788518501,0.02349881,65305.0,65304.0,0.47730182]
["bitfinex","BTCUSD",1718788518699,0.02349881,65305.0,65304.0,0.88556082]
["bitfinex","BTCUSD",1718788518900,0.04589735,65316.0,65315.0,0.01875535]
["bitfinex","BTCUSD",1718788519116,0.04589735,65316.0,65315.0,0.18245535]
["bitfinex","BTCUSD",1718788519117,0.02305503,65316.0,65315.0,0.18245535]
["bitfinex","BTCUSD",1718788519522,0.02305503,65316.0,65315.0,0.19770528]
["bitfinex","BTCUSD",1718788520564,0.09745503,65316.0,65315.0,0.19770528]
["bitfinex","BTCUSD",1718788520853,0.10245503,65316.0,65315.0,0.19770528]
["bitfinex","BTCUSD",1718788521482,0.02805503,65316.0,65315.0,0.6053704]
["bitfinex","BTCUSD",1718788521831,0.02805503,65316.0,65315.0,1.5259944]
["bitfinex","BTCUSD",1718788522036,0.005,65316.0,65315.0,1.5259944]
["bitfinex","BTCUSD",1718788522208,0.0744,65329.0,65327.0,0.01]
["bitfinex","BTCUSD",1718788522434,0.0744,65329.0,65328.0,0.1664]
["bitfinex","BTCUSD",1718788522662,0.09825005,65329.0,65328.0,0.1664]
["bitfinex","BTCUSD",1718788523664,0.09773529,65329.0,65328.0,0.1664]
["bitfinex","BTCUSD",1718788523890,0.09773529,65329.0,65328.0,0.1694]
["bitfinex","BTCUSD",1718788524289,0.02333529,65329.0,65328.0,0.18815535]
["bitfinex","BTCUSD",1718788524498,0.04584578,65335.0,65329.0,0.01875535]
["bitfinex","BTCUSD",1718788524670,0.306102,65338.0,65330.0,0.18165535]
["bitfinex","BTCUSD",1718788524671,0.02606707,65334.0,65330.0,0.18165535]
["bitfinex","BTCUSD",1718788524854,0.12024578,65336.0,65330.0,0.18165535]
["bitfinex","BTCUSD",1718788524855,0.02606707,65333.0,65330.0,0.18165535]
["bitfinex","BTCUSD",1718788525057,0.02606707,65332.0,65331.0,0.01521362]
["bitfinex","BTCUSD",1718788525303,0.02606707,65332.0,65330.0,0.1629]
["bitfinex","BTCUSD",1718788525501,0.02606707,65332.0,65331.0,0.01521362]
["bitfinex","BTCUSD",1718788525893,0.17913107,65332.0,65331.0,0.01521362]
["bitfinex","BTCUSD",1718788526099,0.02606707,65332.0,65331.0,0.01521362]
["bitfinex","BTCUSD",1718788526360,0.02606707,65332.0,65330.0,0.0903]
["bitfinex","BTCUSD",1718788526562,0.02606707,65332.0,65331.0,0.01521362]
["bitfinex","BTCUSD",1718788527124,0.17913107,65332.0,65331.0,0.01521362]
["bitfinex","BTCUSD",1718788527287,0.17913107,65332.0,65330.0,0.0903]
["bitfinex","BTCUSD",1718788527488,0.02606707,65331.0,65330.0,0.0903]
["bitfinex","BTCUSD",1718788528081,0.02606707,65331.0,65330.0,0.10551589]
["bitfinex","BTCUSD",1718788528436,0.02606707,65331.0,65330.0,0.10751589]
["bitfinex","BTCUSD",1718788528636,0.02445523,65331.0,65330.0,0.10751589]
["bitfinex","BTCUSD",1718788529641,0.02445523,65331.0,65330.0,0.01721589]
["bitfinex","BTCUSD",1718788529963,0.02545523,65331.0,65330.0,0.01721589]
["bitfinex","BTCUSD",1718788530398,0.17852123,65331.0,65330.0,0.01721589]
["bitfinex","BTCUSD",1718788530593,0.17952123,65331.0,65330.0,0.02021589]
["bitfinex","BTCUSD",1718788530798,0.17952123,65331.0,65330.0,0.005]
["bitfinex","BTCUSD",1718788531696,0.25392123,65331.0,65330.0,0.005]
["bitfinex","BTCUSD",1718788531863,0.25392123,65331.0,65330.0,0.02021589]
["bitfinex","BTCUSD",1718788532102,0.25392123,65331.0,65330.0,0.005]
["bitfinex","BTCUSD",1718788532270,0.02645523,65331.0,65330.0,0.02021589]
["bitfinex","BTCUSD",1718788532485,0.02645523,65331.0,65330.0,0.02375535]
["bitfinex","BTCUSD",1718788532686,0.02645523,65331.0,65330.0,0.03897124]
["bitfinex","BTCUSD",1718788532866,0.02645523,65331.0,65330.0,0.02021589]
["bitfinex","BTCUSD",1718788534137,0.02645523,65331.0,65330.0,0.60700136]
["bitfinex","BTCUSD",1718788534300,0.002,65331.0,65330.0,0.91313936]
["bitfinex","BTCUSD",1718788535337,0.002,65331.0,65330.0,1.29367736]
["bitfinex","BTCUSD",1718788535543,0.002,65331.0,65330.0,1.21927736]
["bitfinex","BTCUSD",1718788535730,0.002,65331.0,65330.0,1.29367736]
["bitfinex","BTCUSD",1718788535905,0.002,65331.0,65330.0,1.21927736]
["bitfinex","BTCUSD",1718788536105,0.002,65331.0,65330.0,1.29367736]
["bitfinex","BTCUSD",1718788536296,0.001,65331.0,65330.0,1.29167736]
["bitfinex","BTCUSD",1718788536749,0.0744,65345.0,65343.0,0.01875535]
["bitfinex","BTCUSD",1718788536982,0.0744,65345.0,65344.0,0.1659]
["bitfinex","BTCUSD",1718788537183,0.10291445,65345.0,65344.0,0.18108413]
["bitfinex","BTCUSD",1718788538957,0.25594745,65345.0,65344.0,0.01518413]
["bitfinex","BTCUSD",1718788539336,0.25594745,65345.0,65343.0,0.003]
["bitfinex","BTCUSD",1718788539573,0.227433,65345.0,65344.0,0.002]
["bitfinex","BTCUSD",1718788539731,0.2536655,65345.0,65344.0,0.002]
["bitfinex","BTCUSD",1718788540138,0.2536655,65345.0,65344.0,0.003]
["bitfinex","BTCUSD",1718788541576,1.33751115,65345.0,65344.0,0.003]
["bitfinex","BTCUSD",1718788541822,1.65542352,65345.0,65344.0,0.003]
["bitfinex","BTCUSD",1718788542215,1.65597051,65345.0,65344.0,0.003]
["bitfinex","BTCUSD",1718788542807,0.153051,65338.0,65333.0,0.1646]
["bitfinex","BTCUSD",1718788543015,0.31791237,65337.0,65334.0,0.16776794]
["bitfinex","BTCUSD",1718788543818,0.31791237,65337.0,65334.0,0.18652329]
["bitfinex","BTCUSD",1718788544034,0.31791237,65337.0,65334.0,0.16776794]
["bitfinex","BTCUSD",1718788544820,0.31891237,65337.0,65334.0,0.17676794]
["bitfinex","BTCUSD",1718788544980,0.31791237,65336.0,65334.0,0.17676794]
["bitfinex","BTCUSD",1718788545615,0.31791237,65336.0,65334.0,0.18676794]
["bitfinex","BTCUSD",1718788545813,0.31791237,65336.0,65335.0,0.01875535]
["bitfinex","BTCUSD",1718788546018,0.31791237,65336.0,65335.0,0.01520455]
["bitfinex","BTCUSD",1718788546422,0.31791237,65336.0,65335.0,0.0339599]
["bitfinex","BTCUSD",1718788547223,0.02202503,65336.0,65335.0,0.0449599]
["bitfinex","BTCUSD",1718788547931,0.001,65336.0,65335.0,0.0449599]
["bitfinex","BTCUSD",1718788548131,0.002,65336.0,65335.0,0.0449599]
["bitfinex","BTCUSD",1718788548335,0.02915199,65336.0,65335.0,0.0449599]
["bitfinex","BTCUSD",1718788548653,0.02815199,65336.0,65335.0,0.0449599]
["bitfinex","BTCUSD",1718788549009,0.02815199,65336.0,65335.0,0.0549599]
["bitfinex","BTCUSD",1718788549010,0.02915199,65336.0,65335.0,0.0549599]
["bitfinex","BTCUSD",1718788550941,0.002,65336.0,65335.0,0.0549599]
["bitfinex","BTCUSD",1718788551342,0.02922619,65336.0,65335.0,0.0549599]
["bitfinex","BTCUSD",1718788552658,0.02922619,65336.0,65335.0,0.03620455]
["bitfinex","BTCUSD",1718788554524,0.18228019,65336.0,65335.0,0.03620455]
["bitfinex","BTCUSD",1718788556027,0.86889819,65336.0,65335.0,0.021]
["bitfinex","BTCUSD",1718788556435,1.17500719,65336.0,65335.0,0.021]
["bitfinex","BTCUSD",1718788557616,0.18228019,65336.0,65335.0,0.021]
["bitfinex","BTCUSD",1718788557835,0.18228019,65336.0,65335.0,0.1858]
["bitfinex","BTCUSD",1718788558237,0.18228019,65336.0,65335.0,0.20100455]
["bitfinex","BTCUSD",1718788559215,0.18228019,65336.0,65335.0,0.201229]
["bitfinex","BTCUSD",1718788559829,0.02922619,65336.0,65335.0,0.21998435]
["bitfinex","BTCUSD",1718788560646,0.02922619,65336.0,65335.0,0.37254547]
["bitfinex","BTCUSD",1718788563037,0.02922619,65336.0,65335.0,0.35379012]
["bitfinex","BTCUSD",1718788564298,0.02922619,65336.0,65335.0,0.18899012]
["bitfinex","BTCUSD",1718788564516,0.86889819,65336.0,65335.0,0.036429]
["bitfinex","BTCUSD",1718788564732,0.87014284,65336.0,65335.0,0.036429]
["bitfinex","BTCUSD",1718788564937,0.87014284,65336.0,65335.0,0.02122445]
["bitfinex","BTCUSD",1718788565162,1.17625184,65336.0,65335.0,0.02122445]
["bitfinex","BTCUSD",1718788565368,1.2220376,65336.0,65335.0,0.02122445]
["bitfinex","BTCUSD",1718788566409,1.34135184,65336.0,65335.0,0.02122445]
["bitfinex","BTCUSD",1718788566532,1.53292337,65336.0,65335.0,0.02122445]
["bitfinex","BTCUSD",1718788567168,1.44035184,65336.0,65335.0,0.01022445]
["bitfinex","BTCUSD",1718788567478,1.44035184,65336.0,65335.0,0.00722445]
["bitfinex","BTCUSD",1718788567980,1.44135184,65336.0,65335.0,0.01422445]
["bitfinex","BTCUSD",1718788568192,1.55581626,65336.0,65335.0,0.01422445]
["bitfinex","BTCUSD",1718788569326,1.44135184,65336.0,65335.0,0.01422445]
["bitfinex","BTCUSD",1718788574175,1.44135184,65336.0,65335.0,0.01422444]
["bitfinex","BTCUSD",1718788574176,1.55605349,65336.0,65335.0,0.01422444]
["bitfinex","BTCUSD",1718788577195,1.44135184,65336.0,65335.0,0.01422444]
["bitfinex","BTCUSD",1718788578964,1.44125884,65336.0,65335.0,0.01422444]
["bitfinex","BTCUSD",1718788579323,1.44125883,65336.0,65335.0,0.01422444]
["bitfinex","BTCUSD",1718788582644,1.79036783,65336.0,65335.0,0.01422444]
["bitfinex","BTCUSD",1718788582999,1.94292895,65336.0,65335.0,0.01422444]
["bitfinex","BTCUSD",1718788583416,2.00511054,65336.0,65335.0,0.01422444]
["bitfinex","BTCUSD",1718788583754,2.00411054,65336.0,65335.0,0.00722444]
["bitfinex","BTCUSD",1718788583965,2.00311917,65336.0,65335.0,0.00022444]
["bitfinex","BTCUSD",1718788584163,2.00311917,65336.0,65335.0,0.00122444]
["bitfinex","BTCUSD",1718788584164,2.01711917,65336.0,65335.0,0.00122444]
["bitfinex","BTCUSD",1718788584392,2.02011917,65336.0,65335.0,0.00122444]
["bitfinex","BTCUSD",1718788584795,2.03411917,65336.0,65335.0,0.00222444]
["bitfinex","BTCUSD",1718788585010,2.03111917,65336.0,65335.0,0.00222444]
["bitfinex","BTCUSD",1718788585222,2.04511917,65336.0,65335.0,0.00322444]
["bitfinex","BTCUSD",1718788587906,2.18274024,65336.0,65335.0,0.00322444]
["bitfinex","BTCUSD",1718788588100,2.04511917,65336.0,65335.0,0.00322444]
["bitfinex","BTCUSD",1718788588323,0.76672965,65318.0,65317.0,0.0758]
["bitfinex","BTCUSD",1718788588534,0.76672965,65318.0,65316.0,0.17628172]
["bitfinex","BTCUSD",1718788588535,0.76673965,65317.0,65316.0,0.1]
["bitfinex","BTCUSD",1718788588762,1.10007458,65317.0,65316.0,0.1]
["bitfinex","BTCUSD",1718788590227,1.10107458,65317.0,65316.0,0.107]
["bitfinex","BTCUSD",1718788591554,1.10207458,65317.0,65316.0,0.115]
["bitfinex","BTCUSD",1718788592409,1.10207458,65317.0,65316.0,0.015]
["bitfinex","BTCUSD",1718788594389,0.94897558,65317.0,65316.0,0.015]
["bitfinex","BTCUSD",1718788594556,1.10207458,65317.0,65316.0,0.015]
["bitfinex","BTCUSD",1718788598878,1.17647458,65317.0,65316.0,0.015]
["bitfinex","BTCUSD",1718788600103,1.17522993,65317.0,65316.0,0.015]
["bitfinex","BTCUSD",1718788600301,1.10082993,65317.0,65316.0,0.015]
["bitfinex","BTCUSD",1718788600724,0.02913693,65317.0,65316.0,0.42749819]
["bitfinex","BTCUSD",1718788600944,0.02913693,65317.0,65316.0,0.58059919]
["bitfinex","BTCUSD",1718788601137,0.02913693,65317.0,65316.0,0.59584685]
["bitfinex","BTCUSD",1718788601740,0.02913693,65317.0,65316.0,0.44274585]
["bitfinex","BTCUSD",1718788601943,0.02813693,65317.0,65316.0,0.43474585]
["bitfinex","BTCUSD",1718788602348,0.02813693,65317.0,65316.0,0.58784685]
["bitfinex","BTCUSD",1718788603040,0.02813693,65317.0,65316.0,0.68984685]
["bitfinex","BTCUSD",1718788603253,0.02713693,65317.0,65316.0,0.68284685]
["bitfinex","BTCUSD",1718788603494,0.153083,65324.0,65323.0,0.19275535]
["bitfinex","BTCUSD",1718788603685,0.17616484,65324.0,65323.0,0.19275535]
["bitfinex","BTCUSD",1718788604091,0.02308184,65324.0,65323.0,0.19275535]
["bitfinex","BTCUSD",1718788604292,0.02308184,65324.0,65323.0,0.20798713]
["bitfinex","BTCUSD",1718788604749,0.227481,65325.0,65324.0,0.01875535]
["bitfinex","BTCUSD",1718788604946,0.25074855,65325.0,65324.0,0.01875535]
["bitfinex","BTCUSD",1718788605343,0.25074855,65325.0,65324.0,0.01]
["bitfinex","BTCUSD",1718788605545,0.25074855,65325.0,65323.0,0.182]
["bitfinex","BTCUSD",1718788605695,0.02326755,65324.0,65323.0,0.182]
["bitfinex","BTCUSD",1718788605910,0.02326755,65324.0,65323.0,0.21598713]
["bitfinex","BTCUSD",1718788606316,0.02326755,65324.0,65323.0,0.20798713]
["bitfinex","BTCUSD",1718788607495,0.02426755,65324.0,65323.0,0.21698713]
["bitfinex","BTCUSD",1718788607690,0.02426755,65324.0,65323.0,0.19823178]
["bitfinex","BTCUSD",1718788607890,0.02526755,65324.0,65323.0,0.20623178]
["bitfinex","BTCUSD",1718788608256,0.02526755,65324.0,65323.0,0.22498713]
["bitfinex","BTCUSD",1718788610289,0.09414337,65324.0,65323.0,0.20623178]
["bitfinex","BTCUSD",1718788610486,0.02526755,65324.0,65323.0,0.20623178]
["bitfinex","BTCUSD",1718788610678,0.02526755,65324.0,65323.0,0.191]
["bitfinex","BTCUSD",1718788610887,0.02526755,65324.0,65323.0,0.20650137]
["bitfinex","BTCUSD",1718788611926,0.02526755,65324.0,65323.0,0.21650137]
["bitfinex","BTCUSD",1718788612141,0.17835055,65324.0,65323.0,0.20650137]
["bitfinex","BTCUSD",1718788612345,0.24722637,65324.0,65323.0,0.20650137]
["bitfinex","BTCUSD",1718788612542,0.24722637,65324.0,65323.0,0.191]
["bitfinex","BTCUSD",1718788613164,0.24706441,65324.0,65323.0,0.191]
["bitfinex","BTCUSD",1718788614163,0.24706441,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788614498,0.55323041,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788616358,0.85939641,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788616757,0.79048207,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788617061,0.7904246,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788618283,0.7904246,65324.0,65323.0,0.1125]
["bitfinex","BTCUSD",1718788618483,0.79046577,65324.0,65323.0,0.1125]
["bitfinex","BTCUSD",1718788622229,0.88236216,65324.0,65323.0,0.1125]
["bitfinex","BTCUSD",1718788622592,0.88218974,65324.0,65323.0,0.1125]
["bitfinex","BTCUSD",1718788623803,0.88343439,65324.0,65323.0,0.1125]
["bitfinex","BTCUSD",1718788624003,0.88218974,65324.0,65323.0,0.1125]
["bitfinex","BTCUSD",1718788624437,0.88343439,65324.0,65323.0,0.1125]
["bitfinex","BTCUSD",1718788624871,0.88218974,65324.0,65323.0,0.1125]
["bitfinex","BTCUSD",1718788627769,0.88218974,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788627770,1.35690039,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788628005,1.5028797,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788628147,1.5772797,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788628962,1.5028797,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788629208,1.5772797,65324.0,65323.0,0.017]
["bitfinex","BTCUSD",1718788629409,1.5772797,65324.0,65323.0,0.008]
["bitfinex","BTCUSD",1718788629410,1.00416905,65324.0,65323.0,0.008]
["bitfinex","BTCUSD",1718788629608,1.07856905,65324.0,65323.0,0.008]
["bitfinex","BTCUSD",1718788629826,0.45927,65321.0,65320.0,0.1704]
["bitfinex","BTCUSD",1718788629994,0.2979116,65321.0,65320.0,0.1704]
["bitfinex","BTCUSD",1718788630573,0.6040916,65321.0,65320.0,0.1704]
["bitfinex","BTCUSD",1718788631286,0.60409078,65321.0,65320.0,0.1704]
["bitfinex","BTCUSD",1718788631871,0.60409078,65321.0,65320.0,0.1714]
["bitfinex","BTCUSD",1718788633238,0.60409078,65321.0,65320.0,0.1704]
["bitfinex","BTCUSD",1718788633391,0.60409078,65321.0,65320.0,0.1724]
["bitfinex","BTCUSD",1718788633609,0.60409078,65321.0,65320.0,0.1734]
["bitfinex","BTCUSD",1718788633807,0.60409078,65321.0,65320.0,0.1724]
["bitfinex","BTCUSD",1718788633966,0.60409078,65321.0,65320.0,0.18790817]
["bitfinex","BTCUSD",1718788634176,0.60409078,65321.0,65320.0,0.18990817]
["bitfinex","BTCUSD",1718788635218,0.52969078,65321.0,65320.0,0.18990817]
["bitfinex","BTCUSD",1718788635426,0.60409078,65321.0,65320.0,0.18990817]
["bitfinex","BTCUSD",1718788636116,0.58107341,65321.0,65320.0,0.18990817]
["bitfinex","BTCUSD",1718788636343,0.60396487,65321.0,65320.0,0.18990817]
["bitfinex","BTCUSD",1718788637594,0.5350164,65321.0,65320.0,0.18990817]
["bitfinex","BTCUSD",1718788640386,0.4606164,65321.0,65320.0,0.18990817]
["bitfinex","BTCUSD",1718788640563,0.5350164,65321.0,65320.0,0.18990817]
["bitfinex","BTCUSD",1718788641769,0.5350164,65321.0,65320.0,0.1744]
["bitfinex","BTCUSD",1718788643997,0.8411964,65321.0,65320.0,0.077]
["bitfinex","BTCUSD",1718788644207,0.8411964,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1718788644208,1.62650105,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1718788644427,1.76950105,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1718788644626,1.92206217,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1718788644853,1.96910776,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1718788645060,1.96910776,65321.0,65302.0,0.54959034]
["bitfinex","BTCUSD",1718788645061,0.765647,65304.0,65302.0,0.54959034]
["bitfinex","BTCUSD",1718788645265,0.48163977,65303.0,65302.0,0.45769034]
["bitfinex","BTCUSD",1718788645468,0.459411,65301.0,65300.0,0.07628172]
["bitfinex","BTCUSD",1718788645707,0.840085,65301.0,65300.0,0.07628172]
["bitfinex","BTCUSD",1718788645920,0.86166263,65301.0,65300.0,0.07628172]
["bitfinex","BTCUSD",1718788646142,0.85616197,65301.0,65300.0,0.07628172]
["bitfinex","BTCUSD",1718788646330,0.86166263,65301.0,65300.0,0.07628172]
["bitfinex","BTCUSD",1718788647292,0.459432,65298.0,65297.0,0.1711]
["bitfinex","BTCUSD",1718788647499,0.55540963,65298.0,65297.0,0.32366112]
["bitfinex","BTCUSD",1718788648599,0.86169763,65298.0,65297.0,0.32366112]
["bitfinex","BTCUSD",1718788648903,0.86169763,65298.0,65297.0,0.33466112]
["bitfinex","BTCUSD",1718788648904,0.86269763,65298.0,65297.0,0.33466112]
["bitfinex","BTCUSD",1718788649116,0.86369763,65298.0,65297.0,0.34666112]
["bitfinex","BTCUSD",1718788650431,0.78929763,65298.0,65297.0,0.34666112]
["bitfinex","BTCUSD",1718788650632,0.86369763,65298.0,65297.0,0.34666112]
["bitfinex","BTCUSD",1718788652523,0.86494228,65298.0,65297.0,0.023]
["bitfinex","BTCUSD",1718788652724,1.17123028,65298.0,65297.0,0.023]
["bitfinex","BTCUSD",1718788653132,1.21711648,65298.0,65297.0,0.023]
["bitfinex","BTCUSD",1718788653336,1.17123028,65298.0,65297.0,0.023]
["bitfinex","BTCUSD",1718788653939,1.16998563,65298.0,65297.0,0.023]
["bitfinex","BTCUSD",1718788654142,1.17123028,65298.0,65297.0,0.023]
["bitfinex","BTCUSD",1718788658266,1.16998563,65298.0,65297.0,0.023]
["bitfinex","BTCUSD",1718788659003,1.16915647,65298.0,65297.0,0.023]
["bitfinex","BTCUSD",1718788659577,1.33510112,65298.0,65297.0,0.023]
["bitfinex","BTCUSD",1718788660804,1.33410112,65298.0,65297.0,0.012]
["bitfinex","BTCUSD",1718788661006,0.459495,65289.0,65288.0,0.0972]
["bitfinex","BTCUSD",1718788661206,0.55464347,65289.0,65288.0,0.24976112]
["bitfinex","BTCUSD",1718788661423,0.86097347,65289.0,65288.0,0.24976112]
["bitfinex","BTCUSD",1718788662967,0.86297347,65289.0,65288.0,0.27776112]
["bitfinex","BTCUSD",1718788663129,0.86297347,65289.0,65288.0,0.1252]
["bitfinex","BTCUSD",1718788668422,0.86416315,65289.0,65288.0,0.1252]
["bitfinex","BTCUSD",1718788668832,0.86421738,65289.0,65288.0,0.1252]
["bitfinex","BTCUSD",1718788669493,1.17054738,65289.0,65288.0,0.1252]
["bitfinex","BTCUSD",1718788675066,1.17096343,65289.0,65288.0,0.1252]
["bitfinex","BTCUSD",1718788677389,1.17124416,65289.0,65288.0,0.1252]
["bitfinex","BTCUSD",1718788678532,1.17248881,65289.0,65288.0,0.028]
["bitfinex","BTCUSD",1718788678736,1.17124416,65289.0,65288.0,0.028]
["bitfinex","BTCUSD",1718788679407,1.17124416,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788679790,1.09684416,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788679986,1.17124416,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788680452,1.17248881,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788681858,1.17125968,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788682233,1.17250433,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788683451,1.09810433,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788683743,1.17250433,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788684735,1.17125968,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788685187,1.34710433,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788685390,1.74206826,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788685592,1.72047992,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788685794,1.76920167,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788685977,1.70047992,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788686173,1.76919462,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788686475,1.79199182,65289.0,65288.0,0.02794532]
["bitfinex","BTCUSD",1718788686649,1.79099182,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718788686943,1.69947992,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718788687148,1.72347992,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718788687301,0.459594,65275.0,65273.0,0.1694]
["bitfinex","BTCUSD",1718788687506,0.55669868,65275.0,65274.0,0.15256112]
["bitfinex","BTCUSD",1718788687726,0.55669868,65275.0,65274.0,0.16378819]
["bitfinex","BTCUSD",1718788689127,0.17690268,65275.0,65274.0,0.35256991]
["bitfinex","BTCUSD",1718788689326,0.02370468,65275.0,65274.0,0.43452526]
["bitfinex","BTCUSD",1718788689600,0.17690268,65275.0,65274.0,0.43452526]
["bitfinex","BTCUSD",1718788690338,0.17790268,65275.0,65274.0,0.43429819]
["bitfinex","BTCUSD",1718788690754,0.17790268,65275.0,65274.0,0.44543049]
["bitfinex","BTCUSD",1718788691229,0.17763128,65275.0,65274.0,0.44543049]
["bitfinex","BTCUSD",1718788691428,0.02443328,65275.0,65274.0,0.44543049]
["bitfinex","BTCUSD",1718788693504,0.02443328,65275.0,65274.0,0.36914877]
["bitfinex","BTCUSD",1718788693708,0.0246298,65275.0,65274.0,0.36914877]
["bitfinex","BTCUSD",1718788695849,0.002,65275.0,65274.0,0.36914877]
["bitfinex","BTCUSD",1718788696049,0.02368184,65275.0,65274.0,0.36914877]
["bitfinex","BTCUSD",1718788699209,0.02368184,65275.0,65274.0,0.47114877]
["bitfinex","BTCUSD",1718788699388,0.02368184,65275.0,65274.0,0.52234877]
["bitfinex","BTCUSD",1718788700881,0.02368184,65275.0,65274.0,0.36914877]
["bitfinex","BTCUSD",1718788703236,0.306379,65279.0,65276.0,0.01875535]
["bitfinex","BTCUSD",1718788703446,0.153193,65277.0,65276.0,0.01875535]
["bitfinex","BTCUSD",1718788704377,0.153193,65277.0,65276.0,0.17731647]
["bitfinex","BTCUSD",1718788704576,0.153193,65277.0,65276.0,0.18631647]
["bitfinex","BTCUSD",1718788704821,0.154193,65277.0,65276.0,0.18631647]
["bitfinex","BTCUSD",1718788705437,0.154193,65277.0,65276.0,0.16756112]
["bitfinex","BTCUSD",1718788705686,0.154193,65277.0,65276.0,0.18031647]
["bitfinex","BTCUSD",1718788705882,0.001,65277.0,65276.0,0.18031647]
["bitfinex","BTCUSD",1718788706092,0.002,65277.0,65276.0,0.46011647]
["bitfinex","BTCUSD",1718788706300,0.002,65277.0,65276.0,0.61331147]
["bitfinex","BTCUSD",1718788706509,0.002,65277.0,65276.0,0.91970247]
["bitfinex","BTCUSD",1718788707126,0.002,65277.0,65276.0,1.22609347]
["bitfinex","BTCUSD",1718788707324,0.002,65277.0,65276.0,1.21709347]
["bitfinex","BTCUSD",1718788707325,0.001,65277.0,65276.0,1.21709347]
["bitfinex","BTCUSD",1718788707624,0.04595319,65286.0,65276.0,1.21709347]
["bitfinex","BTCUSD",1718788707625,0.04595319,65286.0,65285.0,0.19495535]
["bitfinex","BTCUSD",1718788707797,0.04595319,65286.0,65285.0,0.34751647]
["bitfinex","BTCUSD",1718788708962,0.04595319,65286.0,65285.0,0.35251647]
["bitfinex","BTCUSD",1718788709366,0.04595319,65286.0,65285.0,0.35651647]
["bitfinex","BTCUSD",1718788710627,0.227568,65288.0,65287.0,0.01875535]
["bitfinex","BTCUSD",1718788710832,0.0689167,65288.0,65287.0,0.01875535]
["bitfinex","BTCUSD",1718788710976,0.1433167,65288.0,65287.0,0.01875535]
["bitfinex","BTCUSD",1718788711177,0.0744,65288.0,65287.0,0.01875535]
["bitfinex","BTCUSD",1718788712049,0.0744,65288.0,65287.0,0.01975535]
["bitfinex","BTCUSD",1718788712662,0.0744,65288.0,65287.0,0.02175535]
["bitfinex","BTCUSD",1718788713155,0.08986327,65288.0,65287.0,0.02175535]
["bitfinex","BTCUSD",1718788714337,0.08900938,65288.0,65287.0,0.02175535]
["bitfinex","BTCUSD",1718788714532,0.08900938,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788714760,0.24217638,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788714965,0.31109308,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788716747,0.24217638,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788717494,0.54851138,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788717703,0.61742058,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788718347,0.54851138,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788720969,0.4745897,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788721171,0.6178966,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788722586,0.61809494,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788724347,0.6178099,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788725534,0.54890475,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788725740,0.61780828,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788726377,0.54890475,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788727548,0.47450475,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788727705,0.54890475,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788727908,0.94711369,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788728131,0.85523975,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788728334,0.85523975,65288.0,65287.0,0.01410867]
["bitfinex","BTCUSD",1718788728582,0.97008218,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788729304,0.96768587,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788732208,0.89328587,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788732416,0.96768587,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788734487,0.85284344,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788734666,0.96772486,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788735216,0.85284344,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788737687,1.34282309,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788737924,1.46582309,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788738125,1.81920375,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788738363,1.86784708,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718788738547,1.9743252,65288.0,65287.0,0.001]
["bitfinex","BTCUSD",1718788738750,1.9743252,65288.0,65265.0,0.0718]
["bitfinex","BTCUSD",1718788738751,0.00124465,65270.0,65265.0,0.0718]
["bitfinex","BTCUSD",1718788738904,0.840482,65267.0,65265.0,0.0931]
["bitfinex","BTCUSD",1718788739107,0.766095,65266.0,65265.0,0.0931]
["bitfinex","BTCUSD",1718788739332,0.306457,65262.0,65261.0,0.0931]
["bitfinex","BTCUSD",1718788739491,0.77903348,65262.0,65261.0,0.24566112]
["bitfinex","BTCUSD",1718788740108,0.77903348,65262.0,65258.0,0.4694]
["bitfinex","BTCUSD",1718788740109,0.766177,65259.0,65258.0,0.4694]
["bitfinex","BTCUSD",1718788740321,0.766177,65259.0,65257.0,0.1691]
["bitfinex","BTCUSD",1718788740322,0.459712,65258.0,65257.0,0.1691]
["bitfinex","BTCUSD",1718788740520,0.54700348,65258.0,65257.0,0.1691]
["bitfinex","BTCUSD",1718788740717,0.85347848,65258.0,65257.0,0.1691]
["bitfinex","BTCUSD",1718788741140,0.39376648,65258.0,65248.0,0.01875535]
["bitfinex","BTCUSD",1718788741345,0.39376648,65258.0,65250.0,0.01875535]
["bitfinex","BTCUSD",1718788741346,0.306509,65251.0,65250.0,0.01875535]
["bitfinex","BTCUSD",1718788741548,0.54705448,65251.0,65250.0,0.34401647]
["bitfinex","BTCUSD",1718788742626,0.54705448,65251.0,65250.0,0.35801647]
["bitfinex","BTCUSD",1718788742986,0.54805448,65251.0,65250.0,0.37201647]
["bitfinex","BTCUSD",1718788743190,0.85456348,65251.0,65250.0,0.028]
["bitfinex","BTCUSD",1718788743436,0.85528064,65251.0,65250.0,0.028]
["bitfinex","BTCUSD",1718788746456,0.85499549,65251.0,65250.0,0.03917596]
["bitfinex","BTCUSD",1718788746878,0.85624014,65251.0,65250.0,0.028]
["bitfinex","BTCUSD",1718788747878,0.85499549,65251.0,65250.0,0.028]
["bitfinex","BTCUSD",1718788748090,0.85624014,65251.0,65250.0,0.028]
["bitfinex","BTCUSD",1718788748514,0.85524014,65251.0,65250.0,0.014]
["bitfinex","BTCUSD",1718788748718,0.15327,65244.0,65243.0,0.01875535]
["bitfinex","BTCUSD",1718788748917,0.22767,65244.0,65243.0,0.17131647]
["bitfinex","BTCUSD",1718788749167,0.22767,65244.0,65241.0,0.18205535]
["bitfinex","BTCUSD",1718788749168,0.153275,65242.0,65241.0,0.18205535]
["bitfinex","BTCUSD",1718788749290,0.380941,65244.0,65240.0,0.01875535]
["bitfinex","BTCUSD",1718788749488,0.380941,65244.0,65236.0,0.1668]
["bitfinex","BTCUSD",1718788749489,0.15328,65240.0,65239.0,0.01875535]
["bitfinex","BTCUSD",1718788749750,0.22768,65240.0,65239.0,0.17131647]
["bitfinex","BTCUSD",1718788750158,0.45984,65240.0,65239.0,0.17131647]
["bitfinex","BTCUSD",1718788752335,0.53524,65240.0,65239.0,0.19631647]
["bitfinex","BTCUSD",1718788753021,0.15428,65240.0,65239.0,0.19631647]
["bitfinex","BTCUSD",1718788756901,0.15428,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788756902,0.7674,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788761119,0.7674,65240.0,65239.0,0.03619598]
["bitfinex","BTCUSD",1718788761704,0.7674,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788762869,0.7674,65240.0,65239.0,0.03619598]
["bitfinex","BTCUSD",1718788763070,0.8418,65240.0,65239.0,0.03619598]
["bitfinex","BTCUSD",1718788763497,0.8418,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788764495,0.6885,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788764704,0.84178,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788765281,0.76738,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788765496,0.84178,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788767318,0.7792735,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788767526,0.8536735,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788767949,0.84178,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788768164,0.85412017,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788770052,1.33402482,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788770877,1.25962482,65240.0,65239.0,0.025]
["bitfinex","BTCUSD",1718788771083,1.33304482,65240.0,65239.0,0.012]
["bitfinex","BTCUSD",1718788771286,1.33304482,65240.0,65219.0,0.30802387]
["bitfinex","BTCUSD",1718788771288,1.33304482,65240.0,65219.0,0.22174215]
["bitfinex","BTCUSD",1718788771289,0.766635,65220.0,65219.0,0.22174215]
["bitfinex","BTCUSD",1718788771621,0.85264869,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788771903,0.85264869,65220.0,65219.0,0.23167454]
["bitfinex","BTCUSD",1718788772448,1.24845936,65220.0,65219.0,0.23167454]
["bitfinex","BTCUSD",1718788773512,1.24970401,65220.0,65219.0,0.23667454]
["bitfinex","BTCUSD",1718788773710,1.24970401,65220.0,65219.0,0.22544215]
["bitfinex","BTCUSD",1718788773711,1.51070401,65220.0,65219.0,0.22544215]
["bitfinex","BTCUSD",1718788774076,1.53535959,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788774251,1.84201359,65220.0,65219.0,0.22444215]
["bitfinex","BTCUSD",1718788774459,1.84201359,65220.0,65219.0,0.22944215]
["bitfinex","BTCUSD",1718788774667,1.92017471,65220.0,65219.0,0.22444215]
["bitfinex","BTCUSD",1718788774891,1.99457471,65220.0,65219.0,0.22444215]
["bitfinex","BTCUSD",1718788775510,1.99457471,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788775891,2.01657471,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788777868,1.99657471,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788778729,2.01657471,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788778936,2.00302525,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788779141,2.01461961,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788779512,2.02305257,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788779751,1.98217354,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788780387,2.33675725,65220.0,65219.0,0.22044215]
["bitfinex","BTCUSD",1718788780584,2.33675725,65220.0,65196.0,0.01875535]
["bitfinex","BTCUSD",1718788780585,0.766965,65192.0,65184.0,0.18385535]
["bitfinex","BTCUSD",1718788780789,0.460185,65191.0,65185.0,0.01875535]
["bitfinex","BTCUSD",1718788781004,0.766975,65191.0,65190.0,0.07628172]
["bitfinex","BTCUSD",1718788782489,0.50846264,65191.0,65190.0,0.07628172]
["bitfinex","BTCUSD",1718788783104,0.50846264,65191.0,65190.0,0.09503707]
["bitfinex","BTCUSD",1718788783311,0.43046764,65191.0,65190.0,0.009]
["bitfinex","BTCUSD",1718788783516,0.58486264,65191.0,65190.0,0.023]
["bitfinex","BTCUSD",1718788783719,0.89165264,65191.0,65190.0,0.009]
["bitfinex","BTCUSD",1718788784028,0.844375,65191.0,65190.0,0.023]
["bitfinex","BTCUSD",1718788784245,0.463185,65191.0,65190.0,0.023]
["bitfinex","BTCUSD",1718788784542,0.46290481,65191.0,65190.0,0.1873]
["bitfinex","BTCUSD",1718788786161,0.46290481,65191.0,65190.0,0.023]
["bitfinex","BTCUSD",1718788786374,0.6124271,65191.0,65190.0,0.023]
["bitfinex","BTCUSD",1718788786574,0.96715985,65191.0,65190.0,0.023]
["bitfinex","BTCUSD",1718788787199,0.9659152,65191.0,65190.0,0.023]
["bitfinex","BTCUSD",1718788787424,0.766987,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788787635,0.460192,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788787844,0.460192,65190.0,65189.0,0.50181612]
["bitfinex","BTCUSD",1718788788064,0.460192,65190.0,65189.0,0.48306077]
["bitfinex","BTCUSD",1718788788284,0.004,65191.0,65190.0,0.01875535]
["bitfinex","BTCUSD",1718788788285,0.007,65191.0,65190.0,0.01875535]
["bitfinex","BTCUSD",1718788788491,0.007,65191.0,65190.0,0.24759819]
["bitfinex","BTCUSD",1718788788720,0.007,65191.0,65190.0,0.25041331]
["bitfinex","BTCUSD",1718788788930,0.007,65191.0,65190.0,0.26916866]
["bitfinex","BTCUSD",1718788789347,0.003,65191.0,65190.0,0.43676866]
["bitfinex","BTCUSD",1718788789554,0.153381,65197.0,65193.0,0.01875535]
["bitfinex","BTCUSD",1718788789761,0.153378,65199.0,65197.0,0.07628172]
["bitfinex","BTCUSD",1718788789963,0.153378,65199.0,65198.0,0.0764]
["bitfinex","BTCUSD",1718788790167,0.153378,65199.0,65198.0,0.0979413]
["bitfinex","BTCUSD",1718788790758,0.153374,65200.0,65198.0,0.0979413]
["bitfinex","BTCUSD",1718788790958,0.00124465,65207.0,65200.0,0.01875535]
["bitfinex","BTCUSD",1718788791242,0.153367,65203.0,65201.0,0.01875535]
["bitfinex","BTCUSD",1718788791487,0.153363,65205.0,65202.0,0.01875535]
["bitfinex","BTCUSD",1718788791665,0.153364,65204.0,65202.0,0.01875535]
["bitfinex","BTCUSD",1718788791899,0.153364,65204.0,65198.0,0.0824]
["bitfinex","BTCUSD",1718788791900,0.30672,65206.0,65204.0,0.01875535]
["bitfinex","BTCUSD",1718788792046,0.153363,65205.0,65204.0,0.01875535]
["bitfinex","BTCUSD",1718788792213,0.153363,65205.0,65203.0,0.02152308]
["bitfinex","BTCUSD",1718788792442,0.153363,65205.0,65202.0,0.00875535]
["bitfinex","BTCUSD",1718788792639,0.153363,65205.0,65200.0,0.01875535]
["bitfinex","BTCUSD",1718788792938,0.153364,65204.0,65198.0,0.0764]
["bitfinex","BTCUSD",1718788793317,0.153364,65204.0,65201.0,0.02153037]
["bitfinex","BTCUSD",1718788793522,0.153364,65204.0,65198.0,0.0774]
["bitfinex","BTCUSD",1718788793634,0.153364,65204.0,65200.0,0.01875535]
["bitfinex","BTCUSD",1718788793839,0.153364,65204.0,65199.0,0.02153766]
["bitfinex","BTCUSD",1718788793840,0.153364,65204.0,65202.0,0.02152673]
["bitfinex","BTCUSD",1718788794042,0.153364,65204.0,65201.0,0.02153037]
["bitfinex","BTCUSD",1718788794243,0.153364,65204.0,65203.0,0.04027843]
["bitfinex","BTCUSD",1718788794496,0.306721,65206.0,65203.0,0.04027843]
["bitfinex","BTCUSD",1718788794497,0.153361,65206.0,65203.0,0.01875535]
["bitfinex","BTCUSD",1718788794701,0.153361,65206.0,65204.0,0.11065535]
["bitfinex","BTCUSD",1718788795129,0.153361,65206.0,65205.0,0.01875535]
["bitfinex","BTCUSD",1718788795316,0.153361,65206.0,65204.0,0.11065535]
["bitfinex","BTCUSD",1718788795515,0.153358,65207.0,65205.0,0.01875535]
["bitfinex","BTCUSD",1718788795735,0.153358,65207.0,65205.0,0.04027114]
["bitfinex","BTCUSD",1718788796144,0.04938868,65212.0,65205.0,0.04027114]
["bitfinex","BTCUSD",1718788796145,0.04938868,65212.0,65211.0,0.01875535]
["bitfinex","BTCUSD",1718788796333,0.04938868,65212.0,65211.0,0.89366047]
["bitfinex","BTCUSD",1718788796536,0.153309,65228.0,65223.0,0.1577]
["bitfinex","BTCUSD",1718788796761,0.153311,65227.0,65223.0,0.1577]
["bitfinex","BTCUSD",1718788797220,0.153309,65228.0,65223.0,0.17645535]
["bitfinex","BTCUSD",1718788797432,0.15331,65227.0,65223.0,0.1577]
["bitfinex","BTCUSD",1718788797613,0.15331,65227.0,65224.0,0.02144657]
["bitfinex","BTCUSD",1718788798045,0.15331,65227.0,65223.0,0.1577]
["bitfinex","BTCUSD",1718788798046,0.15331,65227.0,65223.0,0.17645535]
["bitfinex","BTCUSD",1718788798248,0.15331,65227.0,65225.0,0.01786911]
["bitfinex","BTCUSD",1718788798454,0.153306,65229.0,65224.0,0.02144657]
["bitfinex","BTCUSD",1718788798626,0.153306,65229.0,65226.0,0.02143929]
["bitfinex","BTCUSD",1718788798823,0.153306,65229.0,65225.0,0.02144293]
["bitfinex","BTCUSD",1718788799061,0.00124465,65234.0,65227.0,0.02143565]
["bitfinex","BTCUSD",1718788799062,0.153299,65232.0,65227.0,0.02143565]
["bitfinex","BTCUSD",1718788799188,0.253302,65231.0,65226.0,0.02143929]
["bitfinex","BTCUSD",1718788799395,0.253302,65231.0,65228.0,0.02143201]
["bitfinex","BTCUSD",1718788799620,0.253302,65231.0,65224.0,0.01875535]
["bitfinex","BTCUSD",1718788799827,0.153304,65230.0,65225.0,0.01875535]
["bitfinex","BTCUSD",1718788800053,0.153304,65230.0,65225.0,0.02144293]
["bitfinex","BTCUSD",1718788800272,0.153304,65230.0,65223.0,0.1617]
["bitfinex","BTCUSD",1718788800476,0.153304,65230.0,65226.0,0.02143929]
["bitfinex","BTCUSD",1718788800672,0.153304,65230.0,65224.0,0.01875535]
["bitfinex","BTCUSD",1718788800911,0.153304,65230.0,65227.0,0.02143565]
["bitfinex","BTCUSD",1718788801088,0.153304,65230.0,65223.0,0.1577]
["bitfinex","BTCUSD",1718788801308,0.153304,65230.0,65228.0,0.02143201]
["bitfinex","BTCUSD",1718788801513,0.155304,65230.0,65229.0,0.02142837]
["bitfinex","BTCUSD",1718788801686,0.155304,65230.0,65223.0,0.1577]
["bitfinex","BTCUSD",1718788802244,0.153307,65229.0,65224.0,0.02144657]
["bitfinex","BTCUSD",1718788802695,0.002,65230.0,65227.0,0.01875535]
["bitfinex","BTCUSD",1718788802696,0.155304,65230.0,65227.0,0.01875535]
["bitfinex","BTCUSD",1718788802906,0.00171504,65230.0,65229.0,0.01875535]
["bitfinex","BTCUSD",1718788803341,0.00171504,65230.0,65229.0,0.81176284]
["bitfinex","BTCUSD",1718788803544,0.04972019,65238.0,65233.0,0.01875535]
["bitfinex","BTCUSD",1718788803798,0.153279,65241.0,65236.0,0.01875535]
["bitfinex","BTCUSD",1718788803972,0.15328,65240.0,65235.0,0.01875535]
["bitfinex","BTCUSD",1718788804225,0.15328,65240.0,65237.0,0.02139924]
["bitfinex","BTCUSD",1718788804415,0.15328,65240.0,65236.0,0.02140288]
["bitfinex","BTCUSD",1718788804623,0.15328,65240.0,65233.0,0.15256112]
["bitfinex","BTCUSD",1718788804744,0.15328,65240.0,65237.0,0.02139924]
["bitfinex","BTCUSD",1718788804939,0.15328,65240.0,65233.0,0.17131647]
["bitfinex","BTCUSD",1718788805145,0.306553,65242.0,65238.0,0.0213956]
["bitfinex","BTCUSD",1718788805371,0.153281,65240.0,65233.0,0.17131647]
["bitfinex","BTCUSD",1718788805589,0.153281,65240.0,65239.0,0.02139196]
["bitfinex","BTCUSD",1718788805813,0.153282,65239.0,65233.0,0.15256112]
["bitfinex","BTCUSD",1718788806320,0.153282,65239.0,65233.0,0.17131647]
["bitfinex","BTCUSD",1718788806500,0.153282,65239.0,65237.0,0.001]
["bitfinex","BTCUSD",1718788807093,0.153282,65239.0,65233.0,0.15256112]
["bitfinex","BTCUSD",1718788807337,0.158282,65239.0,65233.0,0.15356112]
["bitfinex","BTCUSD",1718788807730,0.162282,65239.0,65234.0,0.01875535]
["bitfinex","BTCUSD",1718788807956,0.004,65239.0,65235.0,0.01875535]
["bitfinex","BTCUSD",1718788808295,0.004,65239.0,65233.0,0.15256112]
["bitfinex","BTCUSD",1718788808296,0.005,65239.0,65237.0,0.01975535]
["bitfinex","BTCUSD",1718788808426,0.162284,65239.0,65237.0,0.001]
["bitfinex","BTCUSD",1718788808629,0.009,65239.0,65237.0,0.001]
["bitfinex","BTCUSD",1718788808840,0.009,65239.0,65237.0,0.01975535]
["bitfinex","BTCUSD",1718788809690,0.004,65239.0,65237.0,0.01875535]
["bitfinex","BTCUSD",1718788810123,0.009,65239.0,65238.0,0.01875535]
["bitfinex","BTCUSD",1718788810339,0.013,65239.0,65238.0,0.01875535]
["bitfinex","BTCUSD",1718788810540,0.153275,65242.0,65239.0,0.01875535]
["bitfinex","BTCUSD",1718788810697,0.153278,65241.0,65237.0,0.01875535]
["bitfinex","BTCUSD",1718788810905,0.009,65239.0,65237.0,0.01975535]
["bitfinex","BTCUSD",1718788811102,0.009,65239.0,65238.0,0.01875535]
["bitfinex","BTCUSD",1718788811344,0.153276,65242.0,65239.0,0.01875535]
["bitfinex","BTCUSD",1718788811495,0.004,65239.0,65238.0,0.01875535]
["bitfinex","BTCUSD",1718788811698,0.009,65239.0,65238.0,0.01975535]
["bitfinex","BTCUSD",1718788812140,0.013,65239.0,65238.0,0.01975535]
["bitfinex","BTCUSD",1718788813564,0.005,65239.0,65238.0,0.01975535]
["bitfinex","BTCUSD",1718788813976,0.153275,65242.0,65238.0,0.01875535]
["bitfinex","BTCUSD",1718788814180,0.004,65239.0,65238.0,0.01875535]
["bitfinex","BTCUSD",1718788814896,0.153275,65243.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788815240,0.306538,65245.0,65242.0,0.01875535]
["bitfinex","BTCUSD",1718788815241,0.459808,65245.0,65242.0,0.01875535]
["bitfinex","BTCUSD",1718788815464,0.153271,65244.0,65242.0,0.01875535]
["bitfinex","BTCUSD",1718788816274,0.153271,65244.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788816634,0.004,65243.0,65242.0,0.02138104]
["bitfinex","BTCUSD",1718788817006,0.007,65243.0,65239.0,0.01875535]
["bitfinex","BTCUSD",1718788817212,0.003,65243.0,65240.0,0.01875535]
["bitfinex","BTCUSD",1718788817412,0.153271,65244.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788817636,0.162271,65244.0,65241.0,0.01975535]
["bitfinex","BTCUSD",1718788817840,0.162271,65244.0,65242.0,0.02138104]
["bitfinex","BTCUSD",1718788818058,0.153271,65244.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788818186,0.003,65243.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788818393,0.007,65243.0,65242.0,0.02138104]
["bitfinex","BTCUSD",1718788818595,0.007,65243.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788818831,0.007,65243.0,65242.0,0.02138104]
["bitfinex","BTCUSD",1718788819079,0.007,65243.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788819419,0.007,65243.0,65242.0,0.02138104]
["bitfinex","BTCUSD",1718788819613,0.003,65243.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788820054,0.003,65243.0,65242.0,0.001]
["bitfinex","BTCUSD",1718788820253,0.003,65243.0,65242.0,0.02238104]
["bitfinex","BTCUSD",1718788820480,0.003,65243.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788820481,0.158271,65244.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788820634,0.153271,65244.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788820829,0.007,65243.0,65242.0,0.02138104]
["bitfinex","BTCUSD",1718788821270,0.007,65243.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788821500,0.006,65243.0,65241.0,0.01875535]
["bitfinex","BTCUSD",1718788821658,0.006,65243.0,65242.0,0.02138104]
["bitfinex","BTCUSD",1718788822078,0.006,65243.0,65241.0,0.01975535]
["bitfinex","BTCUSD",1718788822273,0.006,65243.0,65242.0,0.18015535]
["bitfinex","BTCUSD",1718788822478,0.006,65243.0,65242.0,0.18278104]
["bitfinex","BTCUSD",1718788823709,0.01,65243.0,65242.0,0.18278104]
["bitfinex","BTCUSD",1718788824144,0.006,65243.0,65242.0,0.18278104]
["bitfinex","BTCUSD",1718788824540,0.153266,65246.0,65242.0,0.18678104]
["bitfinex","BTCUSD",1718788824902,0.003,65243.0,65242.0,0.18678104]
["bitfinex","BTCUSD",1718788825115,0.153266,65246.0,65242.0,0.18678104]
["bitfinex","BTCUSD",1718788825335,0.376118,65249.0,65242.0,0.18678104]
["bitfinex","BTCUSD",1718788825506,0.153268,65245.0,65242.0,0.19178104]
["bitfinex","BTCUSD",1718788826333,0.153268,65245.0,65242.0,0.18778104]
["bitfinex","BTCUSD",1718788827285,0.153268,65245.0,65242.0,0.18278104]
["bitfinex","BTCUSD",1718788827720,0.153268,65245.0,65242.0,0.18378104]
["bitfinex","BTCUSD",1718788828067,0.15327,65244.0,65242.0,0.18378104]
["bitfinex","BTCUSD",1718788828339,0.15327,65244.0,65242.0,0.18578104]
["bitfinex","BTCUSD",1718788829067,0.15327,65244.0,65242.0,0.18378104]
["bitfinex","BTCUSD",1718788829480,0.153269,65245.0,65242.0,0.18378104]
["bitfinex","BTCUSD",1718788829675,0.00953277,65244.0,65242.0,0.18278104]
["bitfinex","BTCUSD",1718788829882,0.00953277,65244.0,65242.0,0.18478104]
["bitfinex","BTCUSD",1718788830295,0.16280277,65244.0,65242.0,0.02738104]
["bitfinex","BTCUSD",1718788830498,0.16280577,65243.0,65242.0,0.02538104]
["bitfinex","BTCUSD",1718788830701,0.16280577,65243.0,65242.0,0.005]
["bitfinex","BTCUSD",1718788831323,0.153273,65243.0,65242.0,0.004]
["bitfinex","BTCUSD",1718788831540,0.153273,65243.0,65242.0,0.006]
["bitfinex","BTCUSD",1718788831745,0.16280413,65243.0,65242.0,0.002]
["bitfinex","BTCUSD",1718788831951,0.16280413,65243.0,65242.0,0.007]
["bitfinex","BTCUSD",1718788833020,0.16280413,65243.0,65242.0,0.005]
["bitfinex","BTCUSD",1718788833516,0.16280413,65243.0,65242.0,0.008]
["bitfinex","BTCUSD",1718788834726,0.16280413,65243.0,65242.0,0.01844509]
["bitfinex","BTCUSD",1718788835027,0.16244543,65243.0,65242.0,0.01844509]
["bitfinex","BTCUSD",1718788836442,0.16244543,65243.0,65242.0,0.03720044]
["bitfinex","BTCUSD",1718788836443,0.00953113,65243.0,65242.0,0.03720044]
["bitfinex","BTCUSD",1718788836639,0.153267,65246.0,65243.0,0.01875535]
["bitfinex","BTCUSD",1718788836838,0.1627971,65246.0,65243.0,0.01875535]
["bitfinex","BTCUSD",1718788837036,0.00953012,65245.0,65244.0,0.01044198]
["bitfinex","BTCUSD",1718788837482,0.153268,65245.0,65244.0,0.01044198]
["bitfinex","BTCUSD",1718788837684,0.00953012,65245.0,65244.0,0.02919733]
["bitfinex","BTCUSD",1718788837917,0.00953012,65245.0,65244.0,0.01875535]
["bitfinex","BTCUSD",1718788838127,0.153265,65247.0,65245.0,0.1579]
["bitfinex","BTCUSD",1718788838326,0.00953002,65246.0,65245.0,0.1579]
["bitfinex","BTCUSD",1718788838525,0.00953002,65246.0,65245.0,0.09535535]
["bitfinex","BTCUSD",1718788838760,0.153255,65251.0,65250.0,0.01875535]
["bitfinex","BTCUSD",1718788838969,0.16278504,65251.0,65248.0,0.01875535]
["bitfinex","BTCUSD",1718788839172,0.00953004,65250.0,65248.0,0.01875535]
["bitfinex","BTCUSD",1718788840132,0.00124465,65258.0,65249.0,0.15256112]
["bitfinex","BTCUSD",1718788840309,0.1204983,65258.0,65249.0,0.17131647]
["bitfinex","BTCUSD",1718788840513,0.10124465,65258.0,65249.0,0.17131647]
["bitfinex","BTCUSD",1718788840873,0.153243,65256.0,65249.0,0.17131647]
["bitfinex","BTCUSD",1718788841234,0.153245,65255.0,65249.0,0.17131647]
["bitfinex","BTCUSD",1718788841450,0.1,65258.0,65248.0,0.001]
["bitfinex","BTCUSD",1718788841451,0.3065,65253.0,65248.0,0.001]
["bitfinex","BTCUSD",1718788841693,0.153256,65251.0,65248.0,0.001]
["bitfinex","BTCUSD",1718788842069,0.153256,65251.0,65249.0,0.001]
["bitfinex","BTCUSD",1718788843142,1.31103965,65250.0,65249.0,0.001]
["bitfinex","BTCUSD",1718788843340,1.31103965,65250.0,65249.0,0.003]
["bitfinex","BTCUSD",1718788843341,1.33403965,65250.0,65249.0,0.003]
["bitfinex","BTCUSD",1718788843748,1.33403965,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718788843891,1.33403965,65250.0,65235.0,0.0909]
["bitfinex","BTCUSD",1718788843892,0.153287,65237.0,65235.0,0.0909]
["bitfinex","BTCUSD",1718788844732,0.00124465,65237.0,65226.0,0.01875535]
["bitfinex","BTCUSD",1718788844931,0.00124465,65237.0,65228.0,0.0926]
["bitfinex","BTCUSD",1718788844932,0.153302,65231.0,65228.0,0.0926]
["bitfinex","BTCUSD",1718788845128,0.153306,65229.0,65228.0,0.0926]
["bitfinex","BTCUSD",1718788845473,0.153306,65229.0,65225.0,0.0743]
["bitfinex","BTCUSD",1718788845474,0.153313,65226.0,65225.0,0.0743]
["bitfinex","BTCUSD",1718788845946,0.306626,65226.0,65224.0,0.4694]
["bitfinex","BTCUSD",1718788846099,0.306599,65232.0,65224.0,0.4694]
["bitfinex","BTCUSD",1718788846100,0.766575,65225.0,65224.0,0.4694]
["bitfinex","BTCUSD",1718788846307,0.306619,65228.0,65224.0,0.4694]
["bitfinex","BTCUSD",1718788846507,0.153315,65225.0,65224.0,0.4694]
["bitfinex","BTCUSD",1718788847073,0.459945,65225.0,65224.0,0.6356]
["bitfinex","BTCUSD",1718788847409,0.306613,65229.0,65224.0,0.6356]
["bitfinex","BTCUSD",1718788847634,0.153312,65227.0,65224.0,0.6356]
["bitfinex","BTCUSD",1718788847807,0.002,65225.0,65224.0,0.6596]
["bitfinex","BTCUSD",1718788848531,0.153313,65226.0,65224.0,0.6356]
["bitfinex","BTCUSD",1718788848728,0.153313,65226.0,65224.0,0.6456]
["bitfinex","BTCUSD",1718788848911,0.153313,65226.0,65224.0,0.1902]
["bitfinex","BTCUSD",1718788850123,0.153313,65226.0,65224.0,0.024]
["bitfinex","BTCUSD",1718788850124,0.8521005,65225.0,65224.0,0.024]
["bitfinex","BTCUSD",1718788850354,0.85334515,65225.0,65224.0,0.024]
["bitfinex","BTCUSD",1718788850778,0.153328,65220.0,65216.0,0.1613]
["bitfinex","BTCUSD",1718788850982,0.00952486,65219.0,65217.0,0.18145729]
["bitfinex","BTCUSD",1718788851865,0.16285386,65219.0,65217.0,0.18145729]
["bitfinex","BTCUSD",1718788852088,0.00952486,65218.0,65217.0,0.18145729]
["bitfinex","BTCUSD",1718788852487,0.00952486,65218.0,65217.0,0.19145729]
["bitfinex","BTCUSD",1718788852687,0.00952486,65218.0,65217.0,0.20245729]
["bitfinex","BTCUSD",1718788853577,0.16285586,65218.0,65217.0,0.20245729]
["bitfinex","BTCUSD",1718788853780,0.16285586,65218.0,65217.0,0.19245729]
["bitfinex","BTCUSD",1718788853975,0.16285586,65218.0,65217.0,0.18145729]
["bitfinex","BTCUSD",1718788854242,0.16285586,65218.0,65217.0,0.02889617]
["bitfinex","BTCUSD",1718788854438,0.16285586,65218.0,65217.0,0.04189617]
["bitfinex","BTCUSD",1718788854439,0.16385586,65218.0,65217.0,0.04189617]
["bitfinex","BTCUSD",1718788854638,0.16457567,65218.0,65217.0,0.022]
["bitfinex","BTCUSD",1718788854779,1.08456467,65218.0,65217.0,0.05089617]
["bitfinex","BTCUSD",1718788854985,1.08456467,65218.0,65217.0,0.022]
["bitfinex","BTCUSD",1718788855388,1.08580932,65218.0,65217.0,0.022]
["bitfinex","BTCUSD",1718788857106,1.08456467,65218.0,65217.0,0.022]
["bitfinex","BTCUSD",1718788857686,1.08580932,65218.0,65217.0,0.022]
["bitfinex","BTCUSD",1718788858856,1.24250932,65218.0,65217.0,0.022]
["bitfinex","BTCUSD",1718788860147,1.24150932,65218.0,65217.0,0.013]
["bitfinex","BTCUSD",1718788860564,1.24150932,65218.0,65217.0,0.017]
["bitfinex","BTCUSD",1718788860941,1.24050932,65218.0,65217.0,0.004]
["bitfinex","BTCUSD",1718788861146,1.30905594,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788861676,1.70666169,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788861848,1.68666169,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788862049,1.61811507,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788864590,1.57017232,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788864795,1.57045654,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788865779,1.57045671,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788868492,1.72301783,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788868993,1.77096058,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788869409,1.77095963,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788871965,1.72301688,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788872535,1.84301688,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788872762,1.9757417,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788873567,2.1177817,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788873746,2.4244447,65218.0,65217.0,0.009]
["bitfinex","BTCUSD",1718788874779,1.95546151,65218.0,65217.0,1e-08]
["bitfinex","BTCUSD",1718788875121,1.24817558,65218.0,65217.0,1e-08]
["bitfinex","BTCUSD",1718788875323,1.20681257,65218.0,65217.0,1e-08]
["bitfinex","BTCUSD",1718788875512,1.20680978,65218.0,65217.0,1e-08]
["bitfinex","BTCUSD",1718788875790,0.76673,65212.0,65211.0,0.0879]
["bitfinex","BTCUSD",1718788876003,0.77625532,65212.0,65211.0,0.0879]
["bitfinex","BTCUSD",1718788876557,0.77625405,65212.0,65211.0,0.0879]
["bitfinex","BTCUSD",1718788876770,0.46956205,65212.0,65211.0,0.1587]
["bitfinex","BTCUSD",1718788876973,0.16287005,65212.0,65211.0,0.1587]
["bitfinex","BTCUSD",1718788877123,0.16287005,65212.0,65211.0,0.18762416]
["bitfinex","BTCUSD",1718788877337,0.47056319,65212.0,65211.0,0.006]
["bitfinex","BTCUSD",1718788877595,0.77849984,65212.0,65211.0,0.006]
["bitfinex","BTCUSD",1718788877798,1.08519184,65212.0,65211.0,0.007]
["bitfinex","BTCUSD",1718788877997,0.460086,65205.0,65204.0,0.1672]
["bitfinex","BTCUSD",1718788878155,0.46961119,65205.0,65204.0,0.1672]
["bitfinex","BTCUSD",1718788878567,0.46961119,65205.0,65204.0,0.19615682]
["bitfinex","BTCUSD",1718788878966,0.77633519,65205.0,65204.0,0.19615682]
["bitfinex","BTCUSD",1718788879168,0.77757984,65205.0,65204.0,0.19615682]
["bitfinex","BTCUSD",1718788879597,0.77757984,65205.0,65204.0,0.1672]
["bitfinex","BTCUSD",1718788879804,0.46135865,65201.0,65200.0,0.1603]
["bitfinex","BTCUSD",1718788880116,0.77638219,65201.0,65200.0,0.1603]
["bitfinex","BTCUSD",1718788881311,0.77738219,65201.0,65200.0,0.1743]
["bitfinex","BTCUSD",1718788881888,0.77838219,65201.0,65200.0,0.1793]
["bitfinex","BTCUSD",1718788882107,0.77962684,65201.0,65200.0,0.1793]
["bitfinex","BTCUSD",1718788882936,0.77838219,65201.0,65200.0,0.1793]
["bitfinex","BTCUSD",1718788884374,0.01152519,65201.0,65200.0,0.1793]
["bitfinex","BTCUSD",1718788885359,0.01152208,65201.0,65200.0,0.20827549]
["bitfinex","BTCUSD",1718788885710,0.002,65201.0,65200.0,0.20827549]
["bitfinex","BTCUSD",1718788886333,0.002,65201.0,65200.0,0.22703084]
["bitfinex","BTCUSD",1718788886555,0.002,65201.0,65200.0,0.20827549]
["bitfinex","BTCUSD",1718788887009,0.002,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788887363,0.002,65201.0,65200.0,0.37959196]
["bitfinex","BTCUSD",1718788887565,0.002,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788888147,0.01152212,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788888319,0.02104433,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788889286,0.0210458,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788889503,0.0210458,65201.0,65200.0,0.37959196]
["bitfinex","BTCUSD",1718788889698,0.0210458,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788890330,0.0210458,65201.0,65200.0,0.37959196]
["bitfinex","BTCUSD",1718788890981,0.01152212,65201.0,65200.0,0.37959196]
["bitfinex","BTCUSD",1718788891205,0.0210459,65201.0,65200.0,0.37959196]
["bitfinex","BTCUSD",1718788891416,0.0210459,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788891651,0.0210459,65201.0,65200.0,0.37959196]
["bitfinex","BTCUSD",1718788892502,0.0210459,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788893434,0.0210459,65201.0,65200.0,0.37959196]
["bitfinex","BTCUSD",1718788893901,0.0210459,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788894252,0.0210459,65201.0,65200.0,0.37959196]
["bitfinex","BTCUSD",1718788894534,0.0210459,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788894697,0.0210459,65201.0,65200.0,0.37959196]
["bitfinex","BTCUSD",1718788895309,0.0210459,65201.0,65200.0,0.36083661]
["bitfinex","BTCUSD",1718788896755,0.3277889,65201.0,65200.0,0.04797549]
["bitfinex","BTCUSD",1718788897012,0.1744169,65201.0,65200.0,0.019]
["bitfinex","BTCUSD",1718788897380,0.17441422,65201.0,65200.0,0.019]
["bitfinex","BTCUSD",1718788898844,0.17441422,65201.0,65200.0,0.0896]
["bitfinex","BTCUSD",1718788900838,0.02104322,65201.0,65200.0,0.0896]
["bitfinex","BTCUSD",1718788901040,0.15337,65202.0,65201.0,0.0863]
["bitfinex","BTCUSD",1718788901509,0.153366,65204.0,65201.0,0.11527082]
["bitfinex","BTCUSD",1718788901699,0.153366,65204.0,65201.0,0.13402617]
["bitfinex","BTCUSD",1718788901934,0.06971451,65205.0,65203.0,0.01875535]
["bitfinex","BTCUSD",1718788902139,0.06871451,65205.0,65204.0,0.0746]
["bitfinex","BTCUSD",1718788902345,0.09161935,65207.0,65204.0,0.0746]
["bitfinex","BTCUSD",1718788902346,0.09161935,65207.0,65206.0,0.01875535]
["bitfinex","BTCUSD",1718788902544,0.09161935,65207.0,65204.0,0.12231217]
["bitfinex","BTCUSD",1718788902740,0.09161935,65207.0,65206.0,0.02894749]
["bitfinex","BTCUSD",1718788902946,0.09161935,65207.0,65205.0,0.02895216]
["bitfinex","BTCUSD",1718788903278,0.09161935,65207.0,65204.0,0.0746]
["bitfinex","BTCUSD",1718788903279,0.09161935,65207.0,65206.0,0.02894749]
["bitfinex","BTCUSD",1718788903419,0.11452419,65208.0,65206.0,0.02894749]
["bitfinex","BTCUSD",1718788903618,0.11452419,65208.0,65204.0,0.0746]
["bitfinex","BTCUSD",1718788903825,0.09169089,65206.0,65205.0,0.11635216]
["bitfinex","BTCUSD",1718788904469,0.11452419,65207.0,65205.0,0.11635216]
["bitfinex","BTCUSD",1718788904848,0.11452419,65206.0,65205.0,0.11635216]
["bitfinex","BTCUSD",1718788905364,0.11452419,65206.0,65205.0,0.13035216]
["bitfinex","BTCUSD",1718788905365,0.11552419,65206.0,65205.0,0.13035216]
["bitfinex","BTCUSD",1718788905987,1.07452,65206.0,65205.0,0.04295216]
["bitfinex","BTCUSD",1718788906173,1.18904419,65206.0,65205.0,0.04295216]
["bitfinex","BTCUSD",1718788906362,1.18904419,65206.0,65205.0,0.014]
["bitfinex","BTCUSD",1718788906829,1.19128884,65206.0,65205.0,0.019]
["bitfinex","BTCUSD",1718788907546,1.15146465,65206.0,65205.0,0.019]
["bitfinex","BTCUSD",1718788907750,1.30946465,65206.0,65205.0,0.019]
["bitfinex","BTCUSD",1718788907948,1.33246465,65206.0,65205.0,0.019]
["bitfinex","BTCUSD",1718788908250,1.43246465,65206.0,65205.0,0.019]
["bitfinex","BTCUSD",1718788908686,1.43146465,65206.0,65205.0,0.005]
["bitfinex","BTCUSD",1718788909125,1.43146465,65206.0,65205.0,0.007]
["bitfinex","BTCUSD",1718788909326,1.35676465,65206.0,65205.0,0.007]
["bitfinex","BTCUSD",1718788909539,1.35676465,65206.0,65205.0,0.012]
["bitfinex","BTCUSD",1718788909540,1.54446465,65206.0,65205.0,0.012]
["bitfinex","BTCUSD",1718788909697,1.56446465,65206.0,65205.0,0.012]
["bitfinex","BTCUSD",1718788910910,2.02374577,65206.0,65205.0,0.012]
["bitfinex","BTCUSD",1718788911113,2.1626052,65206.0,65205.0,0.012]
["bitfinex","BTCUSD",1718788911378,2.20747395,65206.0,65205.0,0.012]
["bitfinex","BTCUSD",1718788911545,2.1626052,65206.0,65205.0,0.012]
["bitfinex","BTCUSD",1718788912294,2.1616052,65206.0,65205.0,0.005]
["bitfinex","BTCUSD",1718788912695,2.1736052,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718788913138,2.1876052,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718788913793,1.8608852,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718788913943,0.46015,65196.0,65195.0,0.1584]
["bitfinex","BTCUSD",1718788914145,0.56126335,65196.0,65195.0,0.1584]
["bitfinex","BTCUSD",1718788914371,0.46966703,65196.0,65195.0,0.18739883]
["bitfinex","BTCUSD",1718788914530,0.56126335,65196.0,65195.0,0.11509883]
["bitfinex","BTCUSD",1718788914727,0.562508,65196.0,65195.0,0.02899883]
["bitfinex","BTCUSD",1718788915088,0.15339,65193.0,65192.0,0.0723]
["bitfinex","BTCUSD",1718788915235,0.16290703,65193.0,65192.0,0.0723]
["bitfinex","BTCUSD",1718788916051,0.47093268,65193.0,65192.0,0.0723]
["bitfinex","BTCUSD",1718788916281,0.46968803,65193.0,65192.0,0.0723]
["bitfinex","BTCUSD",1718788916611,0.47093268,65193.0,65192.0,0.0723]
["bitfinex","BTCUSD",1718788916976,0.46142365,65192.0,65191.0,0.0861]
["bitfinex","BTCUSD",1718788917238,0.76823165,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788917443,0.77774868,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788917576,0.77650403,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788917783,0.77774868,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788918004,0.84642911,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788918320,0.77774868,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788918722,0.77774868,65190.0,65189.0,0.33306077]
["bitfinex","BTCUSD",1718788918723,0.77874868,65190.0,65189.0,0.33306077]
["bitfinex","BTCUSD",1718788918924,0.77874868,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788919737,0.77974868,65190.0,65189.0,0.33206077]
["bitfinex","BTCUSD",1718788920193,0.77750403,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788920364,0.77750403,65190.0,65189.0,0.32806077]
["bitfinex","BTCUSD",1718788920603,0.77750403,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788920604,0.77650403,65190.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718788920982,0.77650403,65190.0,65189.0,0.32806077]
["bitfinex","BTCUSD",1718788922205,0.766987,65190.0,65189.0,0.32806077]
["bitfinex","BTCUSD",1718788922331,0.460192,65190.0,65189.0,0.32806077]
["bitfinex","BTCUSD",1718788922529,0.153397,65190.0,65189.0,0.41356077]
["bitfinex","BTCUSD",1718788922746,0.153395,65191.0,65190.0,0.071]
["bitfinex","BTCUSD",1718788923820,0.0686455,65194.0,65190.0,0.071]
["bitfinex","BTCUSD",1718788924008,0.155395,65191.0,65190.0,0.071]
["bitfinex","BTCUSD",1718788924567,0.002,65191.0,65190.0,0.18125535]
["bitfinex","BTCUSD",1718788924847,0.42117118,65198.0,65190.0,0.18125535]
["bitfinex","BTCUSD",1718788924848,0.153379,65198.0,65193.0,0.0915]
["bitfinex","BTCUSD",1718788925046,0.153379,65198.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788925253,0.00951805,65197.0,65195.0,0.11025535]
["bitfinex","BTCUSD",1718788925468,0.00951805,65196.0,65195.0,0.11025535]
["bitfinex","BTCUSD",1718788925609,0.00951715,65196.0,65195.0,0.11025535]
["bitfinex","BTCUSD",1718788925800,0.1686455,65199.0,65196.0,0.01875535]
["bitfinex","BTCUSD",1718788925999,0.00951719,65198.0,65197.0,0.02898949]
["bitfinex","BTCUSD",1718788926998,0.00951719,65198.0,65195.0,0.11025535]
["bitfinex","BTCUSD",1718788927201,0.0686455,65200.0,65197.0,0.02898949]
["bitfinex","BTCUSD",1718788927327,0.003,65198.0,65196.0,0.02899416]
["bitfinex","BTCUSD",1718788927674,0.01451786,65199.0,65195.0,0.11025535]
["bitfinex","BTCUSD",1718788927675,0.00951786,65197.0,65195.0,0.11025535]
["bitfinex","BTCUSD",1718788927904,0.00951786,65196.0,65195.0,0.11025535]
["bitfinex","BTCUSD",1718788928105,0.007,65198.0,65195.0,0.11025535]
["bitfinex","BTCUSD",1718788928242,0.00951786,65197.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788929186,0.004,65198.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788929536,0.153383,65197.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788929924,0.156383,65197.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788930047,0.003,65197.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788930258,0.153383,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788930461,0.003,65197.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788931375,0.002,65197.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788931580,0.0747,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788932696,0.0767,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788933458,0.230083,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788934419,0.231083,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788934902,0.003,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788935097,0.0777,65196.0,65195.0,0.11025535]
["bitfinex","BTCUSD",1718788936035,0.0777,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788939168,0.231083,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788940162,0.156383,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788940362,0.231083,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718788940946,0.231083,65196.0,65195.0,0.12049883]
["bitfinex","BTCUSD",1718788941949,0.53909465,65196.0,65195.0,0.02899883]
["bitfinex","BTCUSD",1718788942172,0.153396,65191.0,65189.0,0.39856077]
["bitfinex","BTCUSD",1718788942352,0.0747,65190.0,65189.0,0.39856077]
["bitfinex","BTCUSD",1718788943353,0.153396,65191.0,65189.0,0.40356077]
["bitfinex","BTCUSD",1718788943354,0.154396,65191.0,65189.0,0.40356077]
["bitfinex","BTCUSD",1718788943554,0.154396,65191.0,65190.0,0.01875535]
["bitfinex","BTCUSD",1718788944129,0.153391,65193.0,65191.0,0.01875535]
["bitfinex","BTCUSD",1718788944460,0.153391,65193.0,65190.0,0.0953]
["bitfinex","BTCUSD",1718788944669,0.306779,65194.0,65190.0,0.0953]
["bitfinex","BTCUSD",1718788944670,0.460168,65194.0,65191.0,0.01875535]
["bitfinex","BTCUSD",1718788944892,0.153389,65194.0,65191.0,0.01875535]
["bitfinex","BTCUSD",1718788945089,0.06866236,65197.0,65191.0,0.01875535]
["bitfinex","BTCUSD",1718788945090,0.14336236,65197.0,65192.0,0.0738]
["bitfinex","BTCUSD",1718788945299,0.153383,65196.0,65192.0,0.0738]
["bitfinex","BTCUSD",1718788945555,0.0747,65194.0,65192.0,0.0738]
["bitfinex","BTCUSD",1718788945874,0.153383,65196.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788945875,0.228083,65196.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788945999,0.228083,65196.0,65193.0,0.11635535]
["bitfinex","BTCUSD",1718788946427,0.228083,65196.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788947015,0.230083,65196.0,65194.0,0.01875535]
["bitfinex","BTCUSD",1718788947235,0.230083,65196.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788947660,0.231083,65196.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788948067,0.230083,65196.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788948364,0.231083,65196.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788948568,0.230083,65196.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788948905,0.231083,65196.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788949098,0.229083,65196.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788949327,0.153386,65195.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788949442,0.153388,65194.0,65193.0,0.0976]
["bitfinex","BTCUSD",1718788949847,0.14436236,65196.0,65193.0,0.12660816]
["bitfinex","BTCUSD",1718788950053,0.14636236,65196.0,65193.0,0.12660816]
["bitfinex","BTCUSD",1718788950259,0.0777,65196.0,65193.0,0.12660816]
["bitfinex","BTCUSD",1718788950470,0.153388,65194.0,65193.0,0.02900816]
["bitfinex","BTCUSD",1718788950686,0.153388,65194.0,65190.0,0.0714]
["bitfinex","BTCUSD",1718788950869,0.0747,65193.0,65190.0,0.0714]
["bitfinex","BTCUSD",1718788951102,0.0747,65193.0,65191.0,0.0290175]
["bitfinex","BTCUSD",1718788951302,0.0747,65193.0,65190.0,0.0714]
["bitfinex","BTCUSD",1718788951585,0.0747,65193.0,65192.0,0.02901283]
["bitfinex","BTCUSD",1718788951752,0.0747,65193.0,65191.0,0.0290175]
["bitfinex","BTCUSD",1718788952055,0.0747,65193.0,65190.0,0.09015535]
["bitfinex","BTCUSD",1718788952199,0.0747,65193.0,65192.0,0.02901283]
["bitfinex","BTCUSD",1718788952404,0.0747,65193.0,65191.0,0.0320175]
["bitfinex","BTCUSD",1718788952620,0.0747,65193.0,65192.0,0.02901283]
["bitfinex","BTCUSD",1718788953060,0.0747,65193.0,65191.0,0.003]
["bitfinex","BTCUSD",1718788953220,0.0747,65193.0,65192.0,0.02901283]
["bitfinex","BTCUSD",1718788953663,0.0747,65193.0,65191.0,0.005]
["bitfinex","BTCUSD",1718788953902,0.0747,65193.0,65191.0,0.002]
["bitfinex","BTCUSD",1718788954120,0.30799765,65200.0,65192.0,0.21506818]
["bitfinex","BTCUSD",1718788954121,0.0747,65195.0,65192.0,0.21506818]
["bitfinex","BTCUSD",1718788954657,0.0747,65195.0,65193.0,0.01875535]
["bitfinex","BTCUSD",1718788954862,0.0747,65195.0,65194.0,0.02900349]
["bitfinex","BTCUSD",1718788955062,0.0747,65195.0,65194.0,0.04775884]
["bitfinex","BTCUSD",1718788955301,0.0747,65195.0,65194.0,0.02900349]
["bitfinex","BTCUSD",1718788955533,0.0747,65195.0,65192.0,0.1653]
["bitfinex","BTCUSD",1718788955720,0.0747,65195.0,65192.0,0.1643]
["bitfinex","BTCUSD",1718788956003,0.153375,65200.0,65194.0,0.01875535]
["bitfinex","BTCUSD",1718788956232,0.153375,65200.0,65193.0,0.02900816]
["bitfinex","BTCUSD",1718788956233,0.0747,65198.0,65195.0,0.01875535]
["bitfinex","BTCUSD",1718788956545,0.35640698,65203.0,65193.0,0.02900816]
["bitfinex","BTCUSD",1718788956546,0.04967198,65203.0,65202.0,0.1662]
["bitfinex","BTCUSD",1718788956755,0.04967198,65203.0,65202.0,0.56716719]
["bitfinex","BTCUSD",1718788956961,0.0747,65214.0,65208.0,0.0777]
["bitfinex","BTCUSD",1718788957163,0.0747,65214.0,65209.0,0.01875535]
["bitfinex","BTCUSD",1718788957367,0.0747,65213.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718788957597,0.0747,65213.0,65210.0,0.02892883]
["bitfinex","BTCUSD",1718788957990,0.0747,65213.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718788958194,0.0747,65213.0,65211.0,0.02892416]
["bitfinex","BTCUSD",1718788958399,0.0747,65213.0,65210.0,0.02892883]
["bitfinex","BTCUSD",1718788958551,0.0747,65213.0,65212.0,0.0289195]
["bitfinex","BTCUSD",1718788958760,0.0747,65213.0,65209.0,0.24838907]
["bitfinex","BTCUSD",1718788958972,0.0747,65213.0,65212.0,0.0289195]
["bitfinex","BTCUSD",1718788959139,0.0747,65213.0,65210.0,0.003]
["bitfinex","BTCUSD",1718788959342,0.0747,65213.0,65211.0,0.01875535]
["bitfinex","BTCUSD",1718788959544,0.153332,65218.0,65211.0,0.04767951]
["bitfinex","BTCUSD",1718788960377,0.153332,65218.0,65211.0,0.02892416]
["bitfinex","BTCUSD",1718788960779,0.153332,65218.0,65211.0,0.04767951]
["bitfinex","BTCUSD",1718788960981,0.157332,65218.0,65211.0,0.01875535]
["bitfinex","BTCUSD",1718788961184,0.157332,65218.0,65212.0,0.0289195]
["bitfinex","BTCUSD",1718788961388,0.160332,65218.0,65212.0,0.0289195]
["bitfinex","BTCUSD",1718788961781,0.160332,65218.0,65210.0,0.01875535]
["bitfinex","BTCUSD",1718788961956,0.007,65218.0,65212.0,0.01875535]
["bitfinex","BTCUSD",1718788962178,0.004,65218.0,65212.0,0.01875535]
["bitfinex","BTCUSD",1718788962379,0.004,65218.0,65214.0,0.01875535]
["bitfinex","BTCUSD",1718788962953,0.004,65218.0,65215.0,0.0289055]
["bitfinex","BTCUSD",1718788963157,0.004,65218.0,65212.0,0.01875535]
["bitfinex","BTCUSD",1718788963382,0.253329,65219.0,65216.0,0.02890084]
["bitfinex","BTCUSD",1718788963603,0.253329,65219.0,65212.0,0.02175535]
["bitfinex","BTCUSD",1718788963800,0.004,65218.0,65212.0,0.02175535]
["bitfinex","BTCUSD",1718788964005,0.004,65218.0,65213.0,0.02891483]
["bitfinex","BTCUSD",1718788964207,0.253329,65219.0,65213.0,0.02891483]
["bitfinex","BTCUSD",1718788964850,0.253329,65219.0,65215.0,0.003]
["bitfinex","BTCUSD",1718788965238,0.306649,65222.0,65216.0,0.076]
["bitfinex","BTCUSD",1718788965450,0.153329,65220.0,65213.0,0.1697]
["bitfinex","BTCUSD",1718788965731,0.153329,65220.0,65217.0,0.02889617]
["bitfinex","BTCUSD",1718788965933,0.153324,65221.0,65214.0,0.04766552]
["bitfinex","BTCUSD",1718788966172,0.153324,65221.0,65214.0,0.01875535]
["bitfinex","BTCUSD",1718788966381,0.153324,65221.0,65215.0,0.0289055]
["bitfinex","BTCUSD",1718788966552,0.153327,65220.0,65215.0,0.0289055]
["bitfinex","BTCUSD",1718788966788,0.00085,65218.0,65215.0,0.0289055]
["bitfinex","BTCUSD",1718788967197,0.00085,65218.0,65215.0,0.0309055]
["bitfinex","BTCUSD",1718788967606,0.00085,65218.0,65215.0,0.0289055]
["bitfinex","BTCUSD",1718788967752,0.00085,65218.0,65216.0,0.153336]
["bitfinex","BTCUSD",1718788967964,0.00085,65218.0,65217.0,0.01875535]
["bitfinex","BTCUSD",1718788968156,0.00085,65218.0,65217.0,0.21635152]
["bitfinex","BTCUSD",1718788968544,0.00085,65218.0,65217.0,0.36968552]
["bitfinex","BTCUSD",1718788969149,0.00085,65218.0,65217.0,0.67635352]
["bitfinex","BTCUSD",1718788969948,0.00085,65218.0,65217.0,0.82891464]
["bitfinex","BTCUSD",1718788970230,0.00085,65218.0,65217.0,0.83191464]
["bitfinex","BTCUSD",1718788970596,0.00085,65218.0,65217.0,0.83391464]
["bitfinex","BTCUSD",1718788971221,0.00085,65218.0,65217.0,0.81515929]
["bitfinex","BTCUSD",1718788971398,0.00085,65218.0,65217.0,0.83391464]
["bitfinex","BTCUSD",1718788979824,0.00085,65218.0,65217.0,1.14058264]
["bitfinex","BTCUSD",1718788982550,0.00085,65218.0,65217.0,1.44725064]
["bitfinex","BTCUSD",1718788982824,0.00085,65218.0,65217.0,1.54925064]
["bitfinex","BTCUSD",1718788983624,0.00085,65218.0,65217.0,1.54625064]
["bitfinex","BTCUSD",1718788983820,0.00085,65218.0,65217.0,1.54425064]
["bitfinex","BTCUSD",1718788984021,0.00285,65218.0,65217.0,1.56425064]
["bitfinex","BTCUSD",1718788984223,0.00285,65218.0,65217.0,1.46225064]
["bitfinex","BTCUSD",1718788984641,0.00285,65218.0,65217.0,1.56425064]
["bitfinex","BTCUSD",1718788985044,0.00285,65218.0,65217.0,1.46225064]
["bitfinex","BTCUSD",1718788988199,0.00285,65218.0,65217.0,1.56225064]
["bitfinex","BTCUSD",1718788988404,0.00285,65218.0,65217.0,1.56425064]
["bitfinex","BTCUSD",1718788990204,0.00285,65218.0,65217.0,1.63885064]
["bitfinex","BTCUSD",1718788998261,0.00285,65218.0,65217.0,1.63978564]
["bitfinex","BTCUSD",1718789005156,0.00924629,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789005344,0.01124629,65231.0,65230.0,0.02306844]
["bitfinex","BTCUSD",1718789005497,0.01124629,65231.0,65230.0,0.01875535]
["bitfinex","BTCUSD",1718789005711,0.01124629,65231.0,65230.0,0.04182379]
["bitfinex","BTCUSD",1718789005899,0.01124629,65231.0,65230.0,0.01875535]
["bitfinex","BTCUSD",1718789006098,0.01124629,65231.0,65230.0,0.04182379]
["bitfinex","BTCUSD",1718789006532,0.01424629,65231.0,65230.0,0.04182379]
["bitfinex","BTCUSD",1718789006896,0.01224629,65231.0,65230.0,0.04182379]
["bitfinex","BTCUSD",1718789007108,0.01224629,65231.0,65230.0,0.02306844]
["bitfinex","BTCUSD",1718789007332,0.01424629,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789007540,0.003,65231.0,65230.0,0.02306844]
["bitfinex","BTCUSD",1718789007786,0.003,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789007994,0.005,65231.0,65230.0,0.02306844]
["bitfinex","BTCUSD",1718789008224,0.005,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789008418,0.005,65231.0,65230.0,0.02306844]
["bitfinex","BTCUSD",1718789008619,0.003,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789008826,0.003,65231.0,65230.0,0.02306844]
["bitfinex","BTCUSD",1718789009033,0.003,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789009232,0.003,65231.0,65230.0,0.02306844]
["bitfinex","BTCUSD",1718789009551,0.0697,65232.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789009752,0.003,65231.0,65230.0,0.02306844]
["bitfinex","BTCUSD",1718789010156,0.005,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789010386,0.0697,65232.0,65230.0,0.02306844]
["bitfinex","BTCUSD",1718789010597,0.003,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789010994,0.0697,65232.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789011395,0.003,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789012097,0.05082325,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789013247,0.04782325,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718789013461,0.04782325,65231.0,65217.0,0.623668]
["bitfinex","BTCUSD",1718789013462,0.00124465,65227.0,65217.0,0.623668]
["bitfinex","BTCUSD",1718789013711,0.0746,65221.0,65218.0,0.15256112]
["bitfinex","BTCUSD",1718789015033,0.00952672,65220.0,65218.0,0.16356112]
["bitfinex","BTCUSD",1718789015756,0.00952672,65220.0,65219.0,0.02310948]
["bitfinex","BTCUSD",1718789015957,0.00952672,65220.0,65219.0,0.1756706]
["bitfinex","BTCUSD",1718789017379,0.001,65221.0,65219.0,0.1756706]
["bitfinex","BTCUSD",1718789017697,0.01052672,65220.0,65219.0,0.02310948]
["bitfinex","BTCUSD",1718789018057,0.01152672,65220.0,65219.0,0.03510948]
["bitfinex","BTCUSD",1718789018262,0.01252672,65220.0,65219.0,0.21542595]
["bitfinex","BTCUSD",1718789018583,0.01152672,65220.0,65219.0,0.29972595]
["bitfinex","BTCUSD",1718789018781,0.01152672,65220.0,65219.0,0.31072595]
["bitfinex","BTCUSD",1718789019163,0.01052672,65220.0,65219.0,0.37452595]
["bitfinex","BTCUSD",1718789020494,0.01152672,65220.0,65219.0,0.31172595]
["bitfinex","BTCUSD",1718789023290,0.0115266,65220.0,65219.0,0.46505495]
["bitfinex","BTCUSD",1718789023604,0.002,65220.0,65219.0,0.46505495]
["bitfinex","BTCUSD",1718789023808,0.01152661,65220.0,65219.0,0.46505495]
["bitfinex","BTCUSD",1718789024499,0.01152661,65220.0,65219.0,0.77171395]
["bitfinex","BTCUSD",1718789024870,0.01152645,65220.0,65219.0,0.77171395]
["bitfinex","BTCUSD",1718789025089,0.01124626,65220.0,65219.0,0.77171395]
["bitfinex","BTCUSD",1718789026979,0.01124635,65220.0,65219.0,0.77171395]
["bitfinex","BTCUSD",1718789029849,0.01124635,65220.0,65219.0,0.46505495]
["bitfinex","BTCUSD",1718789030095,0.01124635,65220.0,65219.0,0.2929706]
["bitfinex","BTCUSD",1718789030315,0.01124635,65220.0,65219.0,0.1966706]
["bitfinex","BTCUSD",1718789038224,0.16457335,65220.0,65219.0,0.1966706]
["bitfinex","BTCUSD",1718789038433,0.16457335,65220.0,65219.0,0.17356112]
["bitfinex","BTCUSD",1718789038616,0.16457335,65220.0,65219.0,0.1966706]
["bitfinex","BTCUSD",1718789040824,0.01124664,65220.0,65219.0,0.1966706]
["bitfinex","BTCUSD",1718789041238,0.16457365,65220.0,65219.0,0.1966706]
["bitfinex","BTCUSD",1718789042172,0.15504681,65220.0,65219.0,0.1966706]
["bitfinex","BTCUSD",1718789042380,0.16457571,65220.0,65219.0,0.1966706]
["bitfinex","BTCUSD",1718789043961,0.77912836,65220.0,65219.0,0.04410948]
["bitfinex","BTCUSD",1718789044225,1.01722836,65220.0,65219.0,0.04410948]
["bitfinex","BTCUSD",1718789044460,1.01722836,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789044461,1.1089658,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789044878,1.10772115,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789045085,1.03312115,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789045288,1.01598371,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789045493,1.10772115,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789045624,1.01598371,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789046287,0.94138371,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789046494,0.54003772,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789047693,0.54003594,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789048905,0.54003577,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789050553,0.07833496,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789050905,0.07957961,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789051109,0.01077462,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789051334,0.07957961,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789051626,0.53956061,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789051845,1.01021461,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789052046,0.94140962,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789052466,1.33980361,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789052640,1.24806362,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718789053854,1.24806362,65220.0,65219.0,0.012]
["bitfinex","BTCUSD",1718789054054,1.24806313,65220.0,65219.0,0.012]
["bitfinex","BTCUSD",1718789054302,1.24806313,65220.0,65219.0,0.016]
["bitfinex","BTCUSD",1718789054517,1.34566313,65220.0,65219.0,0.004]
["bitfinex","BTCUSD",1718789054859,1.34566313,65220.0,65219.0,0.009]
["bitfinex","BTCUSD",1718789055592,1.07455065,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789055791,1.23705065,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789055998,1.32118013,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789057906,1.32918013,65219.0,65218.0,0.001935]
["bitfinex","BTCUSD",1718789058520,1.33618013,65219.0,65218.0,0.002935]
["bitfinex","BTCUSD",1718789058932,1.33617994,65219.0,65218.0,0.002935]
["bitfinex","BTCUSD",1718789061660,1.26157994,65219.0,65218.0,0.002935]
["bitfinex","BTCUSD",1718789061854,1.33617994,65219.0,65218.0,0.002935]
["bitfinex","BTCUSD",1718789062296,1.45074742,65219.0,65218.0,0.002935]
["bitfinex","BTCUSD",1718789062517,0.13909677,65219.0,65218.0,0.002935]
["bitfinex","BTCUSD",1718789062720,0.02452929,65219.0,65218.0,0.18729035]
["bitfinex","BTCUSD",1718789062937,0.02452929,65219.0,65218.0,0.49318247]
["bitfinex","BTCUSD",1718789063141,0.015,65219.0,65218.0,1.12962168]
["bitfinex","BTCUSD",1718789063352,0.015,65219.0,65218.0,1.23162168]
["bitfinex","BTCUSD",1718789063705,0.007,65219.0,65218.0,1.23062168]
["bitfinex","BTCUSD",1718789064122,0.007,65219.0,65218.0,0.80420333]
["bitfinex","BTCUSD",1718789064123,0.015,65219.0,65218.0,0.80420333]
["bitfinex","BTCUSD",1718789064411,0.015,65219.0,65218.0,0.34420933]
["bitfinex","BTCUSD",1718789064900,0.0095315,65219.0,65218.0,0.34220933]
["bitfinex","BTCUSD",1718789064903,0.0095315,65219.0,65218.0,0.02404821]
["bitfinex","BTCUSD",1718789065113,0.1708605,65219.0,65218.0,0.03304821]
["bitfinex","BTCUSD",1718789065321,0.16510515,65219.0,65218.0,0.03304821]
["bitfinex","BTCUSD",1718789065529,0.16410515,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789065738,0.21094346,65219.0,65218.0,0.011935]
["bitfinex","BTCUSD",1718789066173,1.12992046,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789066395,1.34718215,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789066606,1.34818215,65219.0,65218.0,0.008935]
["bitfinex","BTCUSD",1718789066985,1.34918215,65219.0,65218.0,0.018935]
["bitfinex","BTCUSD",1718789067344,1.34917983,65219.0,65218.0,0.018935]
["bitfinex","BTCUSD",1718789067533,1.53577983,65219.0,65218.0,0.018935]
["bitfinex","BTCUSD",1718789067736,1.53477983,65219.0,65218.0,0.008935]
["bitfinex","BTCUSD",1718789067943,1.53577983,65219.0,65218.0,0.015935]
["bitfinex","BTCUSD",1718789069212,1.55577983,65219.0,65218.0,0.015935]
["bitfinex","BTCUSD",1718789069923,1.55477983,65219.0,65218.0,0.007935]
["bitfinex","BTCUSD",1718789070128,1.55377983,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789070555,1.54177983,65219.0,65218.0,0.001935]
["bitfinex","BTCUSD",1718789070752,1.71434095,65219.0,65218.0,0.001935]
["bitfinex","BTCUSD",1718789070954,0.00124465,65202.0,65196.0,0.161]
["bitfinex","BTCUSD",1718789071156,0.00124465,65202.0,65191.0,0.07628172]
["bitfinex","BTCUSD",1718789071157,0.15463065,65195.0,65191.0,0.07628172]
["bitfinex","BTCUSD",1718789071363,0.00952918,65194.0,65191.0,0.22884284]
["bitfinex","BTCUSD",1718789071563,0.153383,65196.0,65191.0,0.22884284]
["bitfinex","BTCUSD",1718789071564,0.00952918,65193.0,65191.0,0.22884284]
["bitfinex","BTCUSD",1718789071731,0.153383,65196.0,65191.0,0.22884284]
["bitfinex","BTCUSD",1718789071732,0.01077383,65195.0,65191.0,0.22884284]
["bitfinex","BTCUSD",1718789071928,0.00952918,65192.0,65191.0,0.22884284]
["bitfinex","BTCUSD",1718789072684,0.00952918,65192.0,65191.0,0.26159819]
["bitfinex","BTCUSD",1718789072881,0.001,65194.0,65193.0,0.58092635]
["bitfinex","BTCUSD",1718789073254,0.001,65194.0,65193.0,1.55674947]
["bitfinex","BTCUSD",1718789074351,0.002,65194.0,65193.0,1.55774947]
["bitfinex","BTCUSD",1718789074772,0.002,65194.0,65193.0,1.45574947]
["bitfinex","BTCUSD",1718789074948,0.001,65194.0,65193.0,1.45474947]
["bitfinex","BTCUSD",1718789075167,0.002,65194.0,65193.0,1.55774947]
["bitfinex","BTCUSD",1718789075368,0.001,65194.0,65193.0,1.55774947]
["bitfinex","BTCUSD",1718789075820,0.002,65194.0,65193.0,1.57174947]
["bitfinex","BTCUSD",1718789075965,0.002,65194.0,65193.0,1.594956]
["bitfinex","BTCUSD",1718789076436,0.003,65194.0,65193.0,1.608956]
["bitfinex","BTCUSD",1718789076795,0.002,65194.0,65193.0,1.607956]
["bitfinex","BTCUSD",1718789077018,0.003,65194.0,65193.0,1.608956]
["bitfinex","BTCUSD",1718789077731,0.003,65194.0,65193.0,1.506956]
["bitfinex","BTCUSD",1718789077964,0.003,65194.0,65193.0,1.608956]
["bitfinex","BTCUSD",1718789078218,0.04987878,65215.0,65214.0,0.18465535]
["bitfinex","BTCUSD",1718789078448,0.05940981,65215.0,65214.0,0.33721647]
["bitfinex","BTCUSD",1718789078674,0.00085,65220.0,65214.0,0.3603446]
["bitfinex","BTCUSD",1718789078920,0.00085,65220.0,65216.0,0.01875535]
["bitfinex","BTCUSD",1718789079153,0.00085,65220.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718789079154,0.11911554,65219.0,65217.0,0.01875535]
["bitfinex","BTCUSD",1718789079392,0.00953123,65218.0,65217.0,0.02311694]
["bitfinex","BTCUSD",1718789079635,0.00953123,65218.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718789079891,0.77527065,65218.0,65217.0,0.02311694]
["bitfinex","BTCUSD",1718789080123,0.00124465,65212.0,65206.0,0.159]
["bitfinex","BTCUSD",1718789080380,0.00953034,65211.0,65207.0,0.15256112]
["bitfinex","BTCUSD",1718789080621,0.00124465,65210.0,65207.0,0.17571538]
["bitfinex","BTCUSD",1718789080850,0.00953034,65209.0,65207.0,0.17571538]
["bitfinex","BTCUSD",1718789081299,0.00124465,65212.0,65207.0,0.17571538]
["bitfinex","BTCUSD",1718789081300,0.00953034,65208.0,65207.0,0.17571538]
["bitfinex","BTCUSD",1718789081576,0.00953034,65211.0,65207.0,0.17571538]
["bitfinex","BTCUSD",1718789081884,0.001,65210.0,65207.0,0.18871538]
["bitfinex","BTCUSD",1718789082311,0.00953034,65209.0,65207.0,0.18871538]
["bitfinex","BTCUSD",1718789082537,0.00953034,65209.0,65207.0,0.19971538]
["bitfinex","BTCUSD",1718789082733,0.15459965,65208.0,65207.0,0.04715426]
["bitfinex","BTCUSD",1718789082951,0.16288534,65208.0,65207.0,0.03615426]
["bitfinex","BTCUSD",1718789083181,0.16412999,65208.0,65207.0,0.03615426]
["bitfinex","BTCUSD",1718789083330,0.16412999,65208.0,65207.0,0.021]
["bitfinex","BTCUSD",1718789083535,0.16412999,65208.0,65207.0,0.013]
["bitfinex","BTCUSD",1718789083981,0.16412999,65208.0,65207.0,0.01]
["bitfinex","BTCUSD",1718789084829,0.16512999,65208.0,65207.0,0.018]
["bitfinex","BTCUSD",1718789085100,0.47183999,65208.0,65207.0,0.018]
["bitfinex","BTCUSD",1718789085361,0.153359,65207.0,65199.0,0.1643]
["bitfinex","BTCUSD",1718789085581,0.00124465,65206.0,65201.0,0.15256112]
["bitfinex","BTCUSD",1718789085717,0.00124465,65206.0,65201.0,0.17573778]
["bitfinex","BTCUSD",1718789086734,0.00124465,65206.0,65201.0,0.18373778]
["bitfinex","BTCUSD",1718789086955,0.15460465,65206.0,65201.0,0.18373778]
["bitfinex","BTCUSD",1718789087363,0.00124465,65205.0,65201.0,0.18373778]
["bitfinex","BTCUSD",1718789087770,0.15460765,65205.0,65201.0,0.18373778]
["bitfinex","BTCUSD",1718789088343,0.15460765,65205.0,65201.0,0.19073778]
["bitfinex","BTCUSD",1718789088540,1.26143065,65202.0,65201.0,0.03017666]
["bitfinex","BTCUSD",1718789088743,1.42923065,65202.0,65201.0,0.02317666]
["bitfinex","BTCUSD",1718789088960,1.42923065,65202.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718789088961,0.153396,65191.0,65189.0,0.32706077]
["bitfinex","BTCUSD",1718789089278,0.153396,65191.0,65190.0,0.02321773]
["bitfinex","BTCUSD",1718789089704,0.16291949,65191.0,65190.0,0.02321773]
["bitfinex","BTCUSD",1718789091729,0.16291949,65191.0,65190.0,0.03721773]
["bitfinex","BTCUSD",1718789091938,0.16391949,65191.0,65190.0,0.03721773]
["bitfinex","BTCUSD",1718789092143,0.154396,65191.0,65190.0,0.05121773]
["bitfinex","BTCUSD",1718789092286,0.16391947,65191.0,65190.0,0.05121773]
["bitfinex","BTCUSD",1718789092489,0.47070947,65191.0,65190.0,0.05121773]
["bitfinex","BTCUSD",1718789092690,0.461186,65191.0,65190.0,0.05121773]
["bitfinex","BTCUSD",1718789092901,0.47070939,65191.0,65190.0,0.05121773]
["bitfinex","BTCUSD",1718789093505,0.16391939,65191.0,65190.0,0.05121773]
["bitfinex","BTCUSD",1718789094030,0.47070939,65191.0,65190.0,0.05121773]
["bitfinex","BTCUSD",1718789094732,0.461186,65191.0,65190.0,0.05121773]
["bitfinex","BTCUSD",1718789095688,0.461186,65191.0,65190.0,0.05215273]
["bitfinex","BTCUSD",1718789099031,0.154396,65191.0,65190.0,0.05215273]
["bitfinex","BTCUSD",1718789099238,0.001,65191.0,65190.0,0.12843445]
["bitfinex","BTCUSD",1718789100027,0.001,65191.0,65190.0,0.28099557]
["bitfinex","BTCUSD",1718789101673,0.00071476,65191.0,65190.0,0.28099557]
["bitfinex","BTCUSD",1718789106801,0.306767,65197.0,65190.0,0.28099557]
["bitfinex","BTCUSD",1718789107181,0.306772,65195.0,65190.0,0.28099557]
["bitfinex","BTCUSD",1718789107410,0.153391,65193.0,65190.0,0.28099557]
["bitfinex","BTCUSD",1718789107683,0.153391,65193.0,65190.0,0.26699557]
["bitfinex","BTCUSD",1718789107885,0.460185,65191.0,65190.0,0.03815273]
["bitfinex","BTCUSD",1718789108013,0.460185,65191.0,65190.0,0.03715273]
["bitfinex","BTCUSD",1718789108214,0.460185,65191.0,65190.0,0.013935]
["bitfinex","BTCUSD",1718789108619,0.460185,65191.0,65190.0,0.000935]
["bitfinex","BTCUSD",1718789108823,0.460185,65191.0,65190.0,0.013935]
["bitfinex","BTCUSD",1718789109460,0.460185,65191.0,65190.0,0.014935]
["bitfinex","BTCUSD",1718789109899,0.460185,65191.0,65190.0,0.000935]
["bitfinex","BTCUSD",1718789110072,0.460185,65191.0,65190.0,0.014935]
["bitfinex","BTCUSD",1718789110875,0.461185,65191.0,65190.0,0.028935]
["bitfinex","BTCUSD",1718789111075,0.1538252,65191.0,65190.0,0.028935]
["bitfinex","BTCUSD",1718789111288,0.1538252,65191.0,65190.0,0.05215273]
["bitfinex","BTCUSD",1718789115077,0.001,65191.0,65190.0,0.77620585]
["bitfinex","BTCUSD",1718789115301,0.001,65191.0,65190.0,1.15860085]
["bitfinex","BTCUSD",1718789115503,0.001,65191.0,65190.0,1.26060085]
["bitfinex","BTCUSD",1718789115917,0.001,65191.0,65190.0,1.56739585]
["bitfinex","BTCUSD",1718789116773,0.001,65191.0,65190.0,1.46539585]
["bitfinex","BTCUSD",1718789117340,0.001,65191.0,65190.0,1.15860085]
["bitfinex","BTCUSD",1718789117745,0.001,65191.0,65190.0,0.85180585]
["bitfinex","BTCUSD",1718789119101,0.001,65191.0,65190.0,1.15860085]
["bitfinex","BTCUSD",1718789119476,0.001,65191.0,65190.0,0.85180585]
["bitfinex","BTCUSD",1718789121480,0.001,65191.0,65190.0,0.83180585]
["bitfinex","BTCUSD",1718789121666,0.001,65191.0,65190.0,0.20471385]
["bitfinex","BTCUSD",1718789121916,0.001,65191.0,65190.0,0.05215273]
["bitfinex","BTCUSD",1718789122886,0.154395,65191.0,65190.0,0.05215273]
["bitfinex","BTCUSD",1718789123043,0.154395,65191.0,65190.0,0.028935]
["bitfinex","BTCUSD",1718789123246,0.001,65191.0,65190.0,0.028935]
["bitfinex","BTCUSD",1718789123624,0.154395,65191.0,65190.0,0.028935]
["bitfinex","BTCUSD",1718789128052,1.61039784,65191.0,65190.0,0.028935]
["bitfinex","BTCUSD",1718789128262,1.68527168,65191.0,65190.0,0.028935]
["bitfinex","BTCUSD",1718789128465,1.567765,65191.0,65190.0,0.028935]
["bitfinex","BTCUSD",1718789128676,1.70527168,65191.0,65190.0,0.028935]
["bitfinex","BTCUSD",1718789129122,1.566765,65191.0,65190.0,0.014935]
["bitfinex","BTCUSD",1718789129324,1.70421831,65191.0,65190.0,0.014935]
["bitfinex","BTCUSD",1718789129529,1.70421831,65191.0,65190.0,0.015935]
["bitfinex","BTCUSD",1718789129530,1.71821831,65191.0,65190.0,0.015935]
["bitfinex","BTCUSD",1718789129732,1.71821831,65191.0,65190.0,0.001935]
["bitfinex","BTCUSD",1718789129865,1.70421831,65191.0,65190.0,0.000935]
["bitfinex","BTCUSD",1718789130070,1.567765,65191.0,65190.0,0.001935]
["bitfinex","BTCUSD",1718789130267,1.576765,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789130482,2.03611612,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789130682,2.07093012,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789130886,2.20838343,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789131110,2.20738343,65191.0,65190.0,0.001935]
["bitfinex","BTCUSD",1718789131311,2.07093012,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789132254,2.20838343,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789132397,2.07093012,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789133438,2.07085224,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789133809,2.12430372,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789134235,2.26175703,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789134400,2.12430372,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789134615,2.123419,65191.0,65190.0,0.002935]
["bitfinex","BTCUSD",1718789136789,2.123419,65191.0,65159.0,0.33552116]
["bitfinex","BTCUSD",1718789136790,0.153461,65163.0,65159.0,0.33552116]
["bitfinex","BTCUSD",1718789137235,0.153465,65162.0,65160.0,0.02006894]
["bitfinex","BTCUSD",1718789137435,0.153462,65163.0,65160.0,0.02006894]
["bitfinex","BTCUSD",1718789137636,0.153462,65163.0,65159.0,0.33552116]
["bitfinex","BTCUSD",1718789138072,0.153462,65163.0,65160.0,0.02006894]
["bitfinex","BTCUSD",1718789138273,0.153466,65161.0,65160.0,0.02006894]
["bitfinex","BTCUSD",1718789138478,0.15318781,65160.0,65159.0,0.34952116]
["bitfinex","BTCUSD",1718789138687,0.46012381,65160.0,65159.0,0.35552116]
["bitfinex","BTCUSD",1718789139924,0.46012381,65160.0,65159.0,0.34952116]
["bitfinex","BTCUSD",1718789140304,0.46012381,65160.0,65159.0,0.33552116]
["bitfinex","BTCUSD",1718789140582,0.15318781,65160.0,65159.0,0.34952116]
["bitfinex","BTCUSD",1718789142100,0.15418781,65160.0,65159.0,0.35352116]
["bitfinex","BTCUSD",1718789142626,0.46112381,65160.0,65159.0,0.35352116]
["bitfinex","BTCUSD",1718789142848,0.15418781,65160.0,65159.0,0.35352116]
["bitfinex","BTCUSD",1718789144482,0.001,65160.0,65159.0,0.30352116]
["bitfinex","BTCUSD",1718789144697,0.001,65160.0,65159.0,0.45872116]
["bitfinex","BTCUSD",1718789146628,0.001,65160.0,65159.0,1.07169328]
["bitfinex","BTCUSD",1718789146837,0.001,65160.0,65159.0,0.30352116]
["bitfinex","BTCUSD",1718789147263,0.001,65160.0,65159.0,0.45502116]
["bitfinex","BTCUSD",1718789149985,0.001,65160.0,65159.0,1.39493428]
["bitfinex","BTCUSD",1718789150184,0.001,65160.0,65159.0,1.49693428]
["bitfinex","BTCUSD",1718789150437,0.001,65160.0,65159.0,1.70187528]
["bitfinex","BTCUSD",1718789150615,0.001,65160.0,65159.0,1.80387528]
["bitfinex","BTCUSD",1718789150814,0.001,65160.0,65159.0,1.81876519]
["bitfinex","BTCUSD",1718789151230,0.04997095,65178.0,65174.0,0.1558]
["bitfinex","BTCUSD",1718789151435,0.04997095,65178.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718789151629,0.153412,65184.0,65175.0,0.16740832]
["bitfinex","BTCUSD",1718789152053,0.153412,65184.0,65175.0,0.18740832]
["bitfinex","BTCUSD",1718789153223,0.153412,65184.0,65175.0,0.16740832]
["bitfinex","BTCUSD",1718789153827,0.153412,65184.0,65175.0,0.18740832]
["bitfinex","BTCUSD",1718789154051,0.306817,65186.0,65175.0,0.34084032]
["bitfinex","BTCUSD",1718789154255,0.306815,65186.0,65175.0,0.34084032]
["bitfinex","BTCUSD",1718789154860,0.306811,65187.0,65175.0,0.34084032]
["bitfinex","BTCUSD",1718789154861,0.153412,65184.0,65175.0,0.34084032]
["bitfinex","BTCUSD",1718789155071,0.153409,65185.0,65175.0,0.34084032]
["bitfinex","BTCUSD",1718789155272,0.15312881,65185.0,65178.0,0.02]
["bitfinex","BTCUSD",1718789155497,0.15312881,65185.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718789155689,0.04991228,65189.0,65181.0,0.02]
["bitfinex","BTCUSD",1718789155889,0.20331228,65189.0,65181.0,0.02]
["bitfinex","BTCUSD",1718789156098,0.04991228,65189.0,65183.0,0.306826]
["bitfinex","BTCUSD",1718789156298,0.04991228,65189.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718789156585,0.153386,65195.0,65186.0,0.01486713]
["bitfinex","BTCUSD",1718789157006,0.04967375,65199.0,65194.0,0.07628172]
["bitfinex","BTCUSD",1718789157254,0.04967375,65199.0,65197.0,0.30868]
["bitfinex","BTCUSD",1718789157368,0.153351,65210.0,65198.0,0.15256112]
["bitfinex","BTCUSD",1718789157574,0.001,65215.0,65200.0,0.306747]
["bitfinex","BTCUSD",1718789157575,0.153348,65211.0,65200.0,0.306747]
["bitfinex","BTCUSD",1718789157781,0.20247091,65211.0,65201.0,0.32120194]
["bitfinex","BTCUSD",1718789158195,0.04912291,65211.0,65202.0,0.153369]
["bitfinex","BTCUSD",1718789158426,0.04912291,65211.0,65203.0,0.01526449]
["bitfinex","BTCUSD",1718789158807,0.05412291,65211.0,65203.0,0.01526449]
["bitfinex","BTCUSD",1718789159310,0.04912291,65211.0,65203.0,0.01526449]
["bitfinex","BTCUSD",1718789159672,0.05112291,65211.0,65203.0,0.01526449]
["bitfinex","BTCUSD",1718789160093,0.05112291,65211.0,65204.0,0.1532]
["bitfinex","BTCUSD",1718789160311,0.05112291,65211.0,65205.0,0.01525916]
["bitfinex","BTCUSD",1718789160740,0.002,65211.0,65205.0,0.01525916]
["bitfinex","BTCUSD",1718789160948,0.153343,65213.0,65205.0,0.01525916]
["bitfinex","BTCUSD",1718789162228,0.153343,65213.0,65205.0,0.03525916]
["bitfinex","BTCUSD",1718789162429,0.35627566,65219.0,65205.0,0.16782028]
["bitfinex","BTCUSD",1718789162572,0.153335,65217.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718789162774,0.153335,65217.0,65209.0,0.01524849]
["bitfinex","BTCUSD",1718789163011,0.04961566,65219.0,65209.0,0.09153021]
["bitfinex","BTCUSD",1718789163197,0.20294566,65219.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718789163374,0.04961566,65219.0,65211.0,0.01524316]
["bitfinex","BTCUSD",1718789163985,0.20294466,65219.0,65211.0,0.01524316]
["bitfinex","BTCUSD",1718789166021,0.20294466,65219.0,65209.0,0.30591312]
["bitfinex","BTCUSD",1718789166229,0.20294466,65219.0,65212.0,0.01524049]
["bitfinex","BTCUSD",1718789166434,0.20294466,65219.0,65209.0,0.30591312]
["bitfinex","BTCUSD",1718789166561,0.05261566,65219.0,65213.0,0.01523783]
["bitfinex","BTCUSD",1718789166768,0.05261566,65219.0,65209.0,0.47926512]
["bitfinex","BTCUSD",1718789166975,0.00085,65220.0,65212.0,0.460035]
["bitfinex","BTCUSD",1718789167193,0.00085,65220.0,65214.0,0.086]
["bitfinex","BTCUSD",1718789167384,0.002,65219.0,65215.0,0.0152325]
["bitfinex","BTCUSD",1718789167809,0.002,65219.0,65218.0,0.459994]
["bitfinex","BTCUSD",1718789167981,0.002,65219.0,65218.0,0.62777962]
["bitfinex","BTCUSD",1718789168910,0.00085,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1718789169105,0.00085,65220.0,65219.0,0.30589012]
["bitfinex","BTCUSD",1718789169317,0.00385,65220.0,65219.0,1.19011168]
["bitfinex","BTCUSD",1718789169717,0.00085,65220.0,65219.0,1.19011168]
["bitfinex","BTCUSD",1718789171397,0.00085,65220.0,65219.0,1.17011168]
["bitfinex","BTCUSD",1718789171682,0.00085,65220.0,65219.0,1.19011168]
["bitfinex","BTCUSD",1718789171908,0.00085,65220.0,65219.0,1.18411168]
["bitfinex","BTCUSD",1718789172075,0.00085,65220.0,65219.0,1.19911168]
["bitfinex","BTCUSD",1718789172320,0.00085,65220.0,65219.0,1.21311168]
["bitfinex","BTCUSD",1718789172321,0.00185,65220.0,65219.0,1.21311168]
["bitfinex","BTCUSD",1718789172678,0.00085,65220.0,65219.0,1.12282996]
["bitfinex","BTCUSD",1718789172879,0.00085,65220.0,65219.0,1.10282996]
["bitfinex","BTCUSD",1718789173202,0.00185,65220.0,65219.0,1.13682996]
["bitfinex","BTCUSD",1718789173646,0.00185,65220.0,65219.0,1.12282996]
["bitfinex","BTCUSD",1718789173812,0.00085,65220.0,65219.0,1.12282996]
["bitfinex","BTCUSD",1718789174217,0.00185,65220.0,65219.0,1.12282996]
["bitfinex","BTCUSD",1718789174528,0.00185,65220.0,65219.0,1.13682996]
["bitfinex","BTCUSD",1718789174884,0.00185,65220.0,65219.0,1.12282996]
["bitfinex","BTCUSD",1718789175084,0.00185,65220.0,65219.0,1.13682996]
["bitfinex","BTCUSD",1718789175659,0.00185,65220.0,65219.0,1.44348896]
["bitfinex","BTCUSD",1718789176487,0.00085,65220.0,65219.0,1.42948896]
["bitfinex","BTCUSD",1718789176814,0.00185,65220.0,65219.0,1.44348896]
["bitfinex","BTCUSD",1718789177872,0.00185,65220.0,65219.0,1.42948896]
["bitfinex","BTCUSD",1718789178362,0.00185,65220.0,65219.0,1.42348896]
["bitfinex","BTCUSD",1718789178608,0.00085,65220.0,65219.0,1.41548896]
["bitfinex","BTCUSD",1718789179078,0.00185,65220.0,65219.0,1.44348896]
["bitfinex","BTCUSD",1718789179282,0.00185,65220.0,65219.0,1.42348896]
["bitfinex","BTCUSD",1718789180019,0.00185,65220.0,65219.0,1.44348896]
["bitfinex","BTCUSD",1718789184322,0.00185,65220.0,65219.0,1.54548896]
["bitfinex","BTCUSD",1718789184682,0.00185,65220.0,65219.0,1.79958803]
["bitfinex","BTCUSD",1718789185059,0.00185,65220.0,65219.0,1.92695333]
["bitfinex","BTCUSD",1718789185259,0.00085,65231.0,65230.0,0.63631]
["bitfinex","BTCUSD",1718789185482,0.00085,65231.0,65230.0,0.78887112]
["bitfinex","BTCUSD",1718789185641,0.00085,65231.0,65230.0,1.11067064]
["bitfinex","BTCUSD",1718789186585,0.00085,65231.0,65230.0,1.12167064]
["bitfinex","BTCUSD",1718789186586,0.00185,65231.0,65230.0,1.12167064]
["bitfinex","BTCUSD",1718789186760,0.00185,65231.0,65230.0,1.13367064]
["bitfinex","BTCUSD",1718789189453,0.00085,65231.0,65230.0,1.12267064]
["bitfinex","BTCUSD",1718789189662,0.00085,65231.0,65230.0,1.11067064]
["bitfinex","BTCUSD",1718789189865,0.00085,65231.0,65230.0,1.13267064]
["bitfinex","BTCUSD",1718789190067,0.00085,65231.0,65230.0,1.12067064]
["bitfinex","BTCUSD",1718789190194,0.00085,65231.0,65230.0,1.11067064]
["bitfinex","BTCUSD",1718789190855,0.00085,65231.0,65230.0,0.16775364]
["bitfinex","BTCUSD",1718789191059,0.00085,65231.0,65230.0,0.01519252]
["bitfinex","BTCUSD",1718789191466,0.00085,65231.0,65222.0,0.0928]
["bitfinex","BTCUSD",1718789191741,0.00085,65231.0,65230.0,0.026]
["bitfinex","BTCUSD",1718789191940,0.00085,65231.0,65230.0,0.02719252]
["bitfinex","BTCUSD",1718789192393,0.00085,65231.0,65230.0,0.014]
["bitfinex","BTCUSD",1718789192593,0.00085,65231.0,65230.0,0.02919252]
["bitfinex","BTCUSD",1718789192791,0.00085,65231.0,65230.0,0.02519252]
["bitfinex","BTCUSD",1718789193222,0.00085,65231.0,65230.0,0.02919252]
["bitfinex","BTCUSD",1718789193770,0.482153,65231.0,65230.0,0.014]
["bitfinex","BTCUSD",1718789194157,0.482153,65231.0,65230.0,0.026]
["bitfinex","BTCUSD",1718789194424,0.482153,65231.0,65230.0,0.012]
["bitfinex","BTCUSD",1718789194557,0.788755,65231.0,65230.0,0.012]
["bitfinex","BTCUSD",1718789195170,0.153316,65225.0,65217.0,0.14988172]
["bitfinex","BTCUSD",1718789195453,0.153316,65225.0,65218.0,0.15256112]
["bitfinex","BTCUSD",1718789195970,0.153316,65225.0,65219.0,0.01522184]
["bitfinex","BTCUSD",1718789196253,0.153316,65225.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718789196659,0.153316,65225.0,65221.0,0.01521651]
["bitfinex","BTCUSD",1718789196829,0.153316,65225.0,65221.0,0.16777763]
["bitfinex","BTCUSD",1718789197979,0.15332,65223.0,65221.0,0.16777763]
["bitfinex","BTCUSD",1718789199223,0.153322,65222.0,65221.0,0.16777763]
["bitfinex","BTCUSD",1718789199361,0.153322,65222.0,65221.0,0.18077763]
["bitfinex","BTCUSD",1718789199579,0.165722,65222.0,65221.0,0.02821651]
["bitfinex","BTCUSD",1718789199745,0.77901,65222.0,65221.0,0.013]
["bitfinex","BTCUSD",1718789199950,0.77901,65222.0,65221.0,0.021]
["bitfinex","BTCUSD",1718789200158,0.77901,65222.0,65221.0,0.008]
["bitfinex","BTCUSD",1718789200593,0.153337,65216.0,65212.0,0.4694]
["bitfinex","BTCUSD",1718789200770,0.153337,65216.0,65213.0,0.15256112]
["bitfinex","BTCUSD",1718789202932,0.306667,65218.0,65213.0,0.15256112]
["bitfinex","BTCUSD",1718789203346,0.306667,65218.0,65213.0,0.16656112]
["bitfinex","BTCUSD",1718789203347,0.153338,65216.0,65213.0,0.16656112]
["bitfinex","BTCUSD",1718789204257,0.153338,65216.0,65213.0,0.15256112]
["bitfinex","BTCUSD",1718789204867,0.153338,65216.0,65213.0,0.16656112]
["bitfinex","BTCUSD",1718789205689,0.153338,65216.0,65213.0,0.18056112]
["bitfinex","BTCUSD",1718789205860,0.153334,65217.0,65213.0,0.16656112]
["bitfinex","BTCUSD",1718789206279,0.153334,65217.0,65213.0,0.18056112]
["bitfinex","BTCUSD",1718789207126,0.153334,65217.0,65213.0,0.15256112]
["bitfinex","BTCUSD",1718789207488,0.153334,65217.0,65213.0,0.16656112]
["bitfinex","BTCUSD",1718789207878,0.153334,65217.0,65213.0,0.18056112]
["bitfinex","BTCUSD",1718789208494,0.319044,65222.0,65213.0,0.18056112]
["bitfinex","BTCUSD",1718789208495,0.153331,65219.0,65213.0,0.18056112]
["bitfinex","BTCUSD",1718789208721,0.306655,65220.0,65213.0,0.18056112]
["bitfinex","BTCUSD",1718789208918,0.153331,65218.0,65213.0,0.18056112]
["bitfinex","BTCUSD",1718789209471,0.153331,65218.0,65214.0,0.0887]
["bitfinex","BTCUSD",1718789209691,0.153331,65218.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718789210312,0.153329,65219.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718789210707,0.153329,65219.0,65216.0,0.01215935]
["bitfinex","BTCUSD",1718789211226,0.00954711,65218.0,65216.0,0.01215935]
["bitfinex","BTCUSD",1718789213035,0.16287911,65218.0,65216.0,0.01215935]
["bitfinex","BTCUSD",1718789213207,0.00954711,65217.0,65216.0,0.01215935]
["bitfinex","BTCUSD",1718789213872,0.00954711,65217.0,65216.0,0.03315935]
["bitfinex","BTCUSD",1718789214273,0.00954711,65217.0,65216.0,0.01215935]
["bitfinex","BTCUSD",1718789214839,0.00954711,65217.0,65216.0,0.03515935]
["bitfinex","BTCUSD",1718789215159,0.16288111,65217.0,65216.0,0.03515935]
["bitfinex","BTCUSD",1718789217449,0.16288111,65217.0,65216.0,0.25752047]
["bitfinex","BTCUSD",1718789220384,0.00954711,65217.0,65216.0,0.25752047]
["bitfinex","BTCUSD",1718789221334,0.00954708,65217.0,65216.0,0.25752047]
["bitfinex","BTCUSD",1718789222987,0.00954708,65217.0,65216.0,0.34142047]
["bitfinex","BTCUSD",1718789223119,0.0095473,65217.0,65216.0,0.34142047]
["bitfinex","BTCUSD",1718789223573,0.0095473,65222.0,65216.0,0.18772047]
["bitfinex","BTCUSD",1718789223777,0.153334,65217.0,65216.0,0.023]
["bitfinex","BTCUSD",1718789223985,0.1628813,65217.0,65216.0,0.013]
["bitfinex","BTCUSD",1718789224188,0.1628813,65217.0,65208.0,0.308554]
["bitfinex","BTCUSD",1718789224384,0.153334,65217.0,65208.0,0.308554]
["bitfinex","BTCUSD",1718789224619,0.153334,65217.0,65216.0,0.023]
["bitfinex","BTCUSD",1718789224909,0.159377,65220.0,65216.0,0.16256112]
["bitfinex","BTCUSD",1718789225047,0.159377,65220.0,65217.0,0.15256112]
["bitfinex","BTCUSD",1718789227534,0.153329,65219.0,65217.0,0.15256112]
["bitfinex","BTCUSD",1718789227908,0.159377,65220.0,65217.0,0.16156112]
["bitfinex","BTCUSD",1718789228107,0.159377,65220.0,65217.0,0.16756112]
["bitfinex","BTCUSD",1718789228306,0.00954572,65219.0,65217.0,0.16756112]
["bitfinex","BTCUSD",1718789228735,0.00954572,65219.0,65217.0,0.15256112]
["bitfinex","BTCUSD",1718789229142,0.00954572,65219.0,65217.0,0.17056112]
["bitfinex","BTCUSD",1718789229856,0.00954572,65219.0,65218.0,0.79533093]
["bitfinex","BTCUSD",1718789230014,0.00954572,65219.0,65218.0,1.25455505]
["bitfinex","BTCUSD",1718789230421,0.00954572,65219.0,65218.0,1.56121805]
["bitfinex","BTCUSD",1718789230599,0.00085,65220.0,65219.0,0.938947]
["bitfinex","BTCUSD",1718789230805,0.00085,65220.0,65219.0,1.6538346]
["bitfinex","BTCUSD",1718789231012,0.00085,65220.0,65219.0,1.84058774]
["bitfinex","BTCUSD",1718789231607,0.00085,65220.0,65219.0,1.84406006]
["bitfinex","BTCUSD",1718789232502,0.00085,65220.0,65219.0,1.87206006]
["bitfinex","BTCUSD",1718789233570,0.00085,65220.0,65219.0,1.98386006]
["bitfinex","BTCUSD",1718789233920,0.00085,65220.0,65219.0,1.96986006]
["bitfinex","BTCUSD",1718789234923,0.00085,65231.0,65230.0,0.02]
["bitfinex","BTCUSD",1718789235106,0.00085,65231.0,65230.0,1.08603442]
["bitfinex","BTCUSD",1718789235329,0.00085,65231.0,65230.0,1.10163057]
["bitfinex","BTCUSD",1718789237332,0.00085,65231.0,65230.0,1.51023757]
["bitfinex","BTCUSD",1718789237551,0.00085,65231.0,65230.0,1.56023757]
["bitfinex","BTCUSD",1718789237717,0.00085,65231.0,65230.0,1.57423757]
["bitfinex","BTCUSD",1718789238482,0.00085,65231.0,65230.0,1.46928127]
["bitfinex","BTCUSD",1718789238927,0.00085,65231.0,65230.0,1.48328127]
["bitfinex","BTCUSD",1718789239531,0.00085,65231.0,65230.0,1.42328127]
["bitfinex","BTCUSD",1718789239734,0.00085,65231.0,65230.0,1.43328127]
["bitfinex","BTCUSD",1718789239908,0.00085,65231.0,65230.0,1.11667427]
["bitfinex","BTCUSD",1718789240110,0.00085,65231.0,65230.0,1.12667427]
["bitfinex","BTCUSD",1718789242860,0.00085,65231.0,65230.0,1.11667427]
["bitfinex","BTCUSD",1718789243065,0.00085,65231.0,65230.0,0.81006727]
["bitfinex","BTCUSD",1718789243407,0.00085,65231.0,65230.0,0.50346027]
["bitfinex","BTCUSD",1718789243608,0.00085,65231.0,65230.0,0.81006727]
["bitfinex","BTCUSD",1718789244556,0.00085,65231.0,65230.0,0.50346027]
["bitfinex","BTCUSD",1718789252543,0.01085,65231.0,65230.0,0.19615727]
["bitfinex","BTCUSD",1718789252766,0.00085,65231.0,65230.0,0.19615727]
["bitfinex","BTCUSD",1718789255830,0.00085,65231.0,65230.0,0.19709227]
["bitfinex","BTCUSD",1718789257236,0.00085,65231.0,65230.0,0.19709227]
["bitfinex","BTCUSD",1718789258437,0.14414,65236.0,65230.0,0.19709227]
["bitfinex","BTCUSD",1718789258637,0.14414,65236.0,65231.0,0.15256112]
["bitfinex","BTCUSD",1718789258881,0.14414,65236.0,65231.0,0.16815461]
["bitfinex","BTCUSD",1718789259078,0.306578,65237.0,65231.0,0.16815461]
["bitfinex","BTCUSD",1718789259291,0.01,65235.0,65231.0,0.16815461]
["bitfinex","BTCUSD",1718789260068,0.01,65235.0,65231.0,0.18215461]
["bitfinex","BTCUSD",1718789260633,0.01,65235.0,65231.0,0.16815461]
["bitfinex","BTCUSD",1718789260840,0.15329,65236.0,65231.0,0.18215461]
["bitfinex","BTCUSD",1718789260841,0.16329,65236.0,65231.0,0.18215461]
["bitfinex","BTCUSD",1718789261011,0.153286,65238.0,65231.0,0.19615461]
["bitfinex","BTCUSD",1718789261431,0.163286,65238.0,65231.0,0.19615461]
["bitfinex","BTCUSD",1718789261633,0.153287,65237.0,65231.0,0.19615461]
["bitfinex","BTCUSD",1718789261777,0.153287,65237.0,65231.0,0.18215461]
["bitfinex","BTCUSD",1718789262175,0.153287,65237.0,65231.0,0.16815461]
["bitfinex","BTCUSD",1718789262386,0.01,65238.0,65231.0,0.18215461]
["bitfinex","BTCUSD",1718789262801,0.163286,65238.0,65231.0,0.16815461]
["bitfinex","BTCUSD",1718789262977,0.153287,65237.0,65231.0,0.16815461]
["bitfinex","BTCUSD",1718789263182,0.163287,65237.0,65231.0,0.18215461]
["bitfinex","BTCUSD",1718789263405,0.163287,65237.0,65231.0,0.16815461]
["bitfinex","BTCUSD",1718789263610,0.153287,65237.0,65231.0,0.16815461]
["bitfinex","BTCUSD",1718789263785,0.309464,65240.0,65231.0,0.19615461]
["bitfinex","BTCUSD",1718789264002,0.306548,65243.0,65233.0,0.169]
["bitfinex","BTCUSD",1718789264206,0.01,65244.0,65235.0,0.01]
["bitfinex","BTCUSD",1718789264423,0.04933239,65245.0,65236.0,0.17814129]
["bitfinex","BTCUSD",1718789264911,0.04933239,65245.0,65239.0,0.1527]
["bitfinex","BTCUSD",1718789265112,0.04933239,65245.0,65240.0,0.15256112]
["bitfinex","BTCUSD",1718789265349,0.163259,65249.0,65240.0,0.16813063]
["bitfinex","BTCUSD",1718789265526,0.153259,65249.0,65240.0,0.33140963]
["bitfinex","BTCUSD",1718789266312,0.05581966,65250.0,65240.0,0.32140963]
["bitfinex","BTCUSD",1718789266552,0.01,65249.0,65240.0,0.32140963]
["bitfinex","BTCUSD",1718789266751,0.16326,65249.0,65240.0,0.32140963]
["bitfinex","BTCUSD",1718789266950,0.01,65249.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718789267176,0.01,65249.0,65242.0,0.15256112]
["bitfinex","BTCUSD",1718789267382,0.01,65249.0,65242.0,0.1681253]
["bitfinex","BTCUSD",1718789267715,0.05581966,65249.0,65242.0,0.1681253]
["bitfinex","BTCUSD",1718789267941,0.04581966,65249.0,65242.0,0.1681253]
["bitfinex","BTCUSD",1718789268145,0.04583351,65249.0,65242.0,0.3214003]
["bitfinex","BTCUSD",1718789268667,0.05583351,65249.0,65242.0,0.3214003]
["bitfinex","BTCUSD",1718789268914,0.01,65249.0,65242.0,0.3214003]
["bitfinex","BTCUSD",1718789269666,0.01,65249.0,65242.0,0.1681253]
["bitfinex","BTCUSD",1718789270070,0.01,65249.0,65242.0,0.1711253]
["bitfinex","BTCUSD",1718789270403,0.05583351,65249.0,65242.0,0.1711253]
["bitfinex","BTCUSD",1718789271188,0.05583351,65249.0,65242.0,0.3244003]
["bitfinex","BTCUSD",1718789272361,0.05583351,65248.0,65242.0,0.3244003]
["bitfinex","BTCUSD",1718789272570,0.05583351,65248.0,65242.0,0.1711253]
["bitfinex","BTCUSD",1718789273039,0.04583351,65246.0,65242.0,0.1711253]
["bitfinex","BTCUSD",1718789273239,0.05583351,65246.0,65242.0,0.1711253]
["bitfinex","BTCUSD",1718789273391,0.05583351,65246.0,65242.0,0.1681253]
["bitfinex","BTCUSD",1718789273721,0.05583351,65246.0,65242.0,0.1691253]
["bitfinex","BTCUSD",1718789273924,0.01,65246.0,65242.0,0.1731253]
["bitfinex","BTCUSD",1718789274155,0.01,65246.0,65242.0,0.1681253]
["bitfinex","BTCUSD",1718789274572,0.05583351,65246.0,65242.0,0.1781253]
["bitfinex","BTCUSD",1718789275513,0.04583351,65245.0,65242.0,0.1781253]
["bitfinex","BTCUSD",1718789275729,0.04583351,65245.0,65242.0,0.3313993]
["bitfinex","BTCUSD",1718789276330,0.04591016,65244.0,65242.0,0.3273993]
["bitfinex","BTCUSD",1718789276696,0.04591016,65244.0,65243.0,0.153273]
["bitfinex","BTCUSD",1718789276848,0.04591016,65244.0,65243.0,0.47859564]
["bitfinex","BTCUSD",1718789277164,0.04591016,65245.0,65243.0,0.47859564]
["bitfinex","BTCUSD",1718789277390,0.04591016,65245.0,65244.0,0.15256112]
["bitfinex","BTCUSD",1718789277603,0.01,65244.0,65243.0,0.01556152]
["bitfinex","BTCUSD",1718789277840,0.469819,65243.0,65242.0,0.006]
["bitfinex","BTCUSD",1718789278003,0.87421939,65243.0,65242.0,0.006]
["bitfinex","BTCUSD",1718789278209,0.805365,65243.0,65242.0,0.006]
["bitfinex","BTCUSD",1718789279409,0.01,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789279579,0.01,65231.0,65230.0,0.15349612]
["bitfinex","BTCUSD",1718789279783,0.01,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789280158,0.469903,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789280561,0.163301,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789280915,0.163301,65231.0,65230.0,0.014935]
["bitfinex","BTCUSD",1718789283231,0.163301,65231.0,65230.0,0.027935]
["bitfinex","BTCUSD",1718789283998,0.796905,65231.0,65230.0,0.027935]
["bitfinex","BTCUSD",1718789284243,0.86289323,65231.0,65230.0,0.027935]
["bitfinex","BTCUSD",1718789284469,1.16949523,65231.0,65230.0,0.027935]
["bitfinex","BTCUSD",1718789284672,1.31390123,65231.0,65230.0,0.027935]
["bitfinex","BTCUSD",1718789285085,1.32343721,65231.0,65230.0,0.027935]
["bitfinex","BTCUSD",1718789285285,1.32343721,65231.0,65230.0,0.013935]
["bitfinex","BTCUSD",1718789285500,1.51003721,65231.0,65230.0,0.013935]
["bitfinex","BTCUSD",1718789286145,1.81663921,65231.0,65230.0,0.013935]
["bitfinex","BTCUSD",1718789286945,1.81663921,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789287357,1.81663921,65231.0,65230.0,0.008935]
["bitfinex","BTCUSD",1718789287726,1.81663921,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789288535,1.81763921,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789289987,2.09320033,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789290187,2.13907345,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789290609,2.09466745,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789292389,2.04879433,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789293150,2.04879462,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789294275,2.09468351,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789294645,1.99468351,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789295260,1.94879462,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789296439,1.76219462,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789296655,1.94879462,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789297532,1.93925835,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789297676,1.94879543,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789298341,2.04879543,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789298635,1.94879543,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789299016,2.04879552,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789300385,2.03879552,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789300606,1.88549452,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789300952,2.03879552,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789301159,2.10023752,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789301537,2.14611629,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789303562,2.1002378,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789304434,2.14611629,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789305226,2.1002378,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789306522,2.10024065,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789307368,1.91364065,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789307572,1.98824065,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789308750,1.81364065,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789308952,1.88824065,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789309563,1.82679865,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789311152,1.77941042,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718789313014,1.07324,65223.0,65222.0,0.064835]
["bitfinex","BTCUSD",1718789313236,1.1573803,65223.0,65222.0,0.064835]
["bitfinex","BTCUSD",1718789314849,0.4695003,65223.0,65222.0,0.14111672]
["bitfinex","BTCUSD",1718789315065,0.5441003,65223.0,65222.0,0.23221672]
["bitfinex","BTCUSD",1718789315234,0.8507403,65223.0,65222.0,0.24783419]
["bitfinex","BTCUSD",1718789315435,0.8507403,65223.0,65222.0,0.23521672]
["bitfinex","BTCUSD",1718789315655,0.8507403,65223.0,65222.0,0.25083419]
["bitfinex","BTCUSD",1718789317409,0.8507403,65223.0,65222.0,0.17455247]
["bitfinex","BTCUSD",1718789317814,0.8507403,65223.0,65222.0,0.158935]
["bitfinex","BTCUSD",1718789319503,0.5441003,65223.0,65222.0,0.158935]
["bitfinex","BTCUSD",1718789319917,0.2374603,65223.0,65222.0,0.158935]
["bitfinex","BTCUSD",1718789320118,0.2374603,65223.0,65222.0,0.17455247]
["bitfinex","BTCUSD",1718789320472,0.153304,65230.0,65225.0,0.1576]
["bitfinex","BTCUSD",1718789320676,0.153304,65230.0,65223.0,0.0907]
["bitfinex","BTCUSD",1718789320677,0.0746,65229.0,65223.0,0.0907]
["bitfinex","BTCUSD",1718789320878,0.00954021,65228.0,65227.0,0.1576]
["bitfinex","BTCUSD",1718789321188,0.00954021,65228.0,65227.0,0.16890414]
["bitfinex","BTCUSD",1718789321565,0.227904,65230.0,65228.0,0.1533]
["bitfinex","BTCUSD",1718789321708,0.00085,65231.0,65229.0,0.0863]
["bitfinex","BTCUSD",1718789321939,0.00085,65231.0,65230.0,0.08259615]
["bitfinex","BTCUSD",1718789322139,0.00085,65231.0,65230.0,0.17199615]
["bitfinex","BTCUSD",1718789322497,0.01039032,65231.0,65230.0,0.17199615]
["bitfinex","BTCUSD",1718789323209,0.01039045,65231.0,65230.0,0.17199615]
["bitfinex","BTCUSD",1718789324349,0.0103902,65231.0,65230.0,0.17199615]
["bitfinex","BTCUSD",1718789324759,0.0103902,65231.0,65230.0,0.17499615]
["bitfinex","BTCUSD",1718789328239,0.10227854,65231.0,65230.0,0.17499615]
["bitfinex","BTCUSD",1718789329123,0.12525062,65231.0,65230.0,0.17499615]
["bitfinex","BTCUSD",1718789330138,0.10226461,65231.0,65230.0,0.17499615]
["bitfinex","BTCUSD",1718789330547,0.10226461,65231.0,65230.0,0.78746727]
["bitfinex","BTCUSD",1718789330744,0.0103902,65231.0,65230.0,0.78746727]
["bitfinex","BTCUSD",1718789331351,0.11486042,65238.0,65230.0,0.78746727]
["bitfinex","BTCUSD",1718789331352,0.04594236,65241.0,65240.0,0.01]
["bitfinex","BTCUSD",1718789331529,0.04594236,65243.0,65242.0,0.30655]
["bitfinex","BTCUSD",1718789331732,0.04679236,65246.0,65243.0,0.1548]
["bitfinex","BTCUSD",1718789331942,0.04679236,65246.0,65245.0,0.1548]
["bitfinex","BTCUSD",1718789332148,0.04679236,65246.0,65245.0,0.32291731]
["bitfinex","BTCUSD",1718789332349,0.04679236,65246.0,65245.0,1.18385731]
["bitfinex","BTCUSD",1718789332350,0.00085,65246.0,65245.0,1.18385731]
["bitfinex","BTCUSD",1718789332554,0.04594236,65255.0,65254.0,0.153247]
["bitfinex","BTCUSD",1718789332725,0.04926857,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1718789332925,0.04594236,65257.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718789333157,0.06891102,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1718789333158,0.04594236,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1718789333359,0.00853,65260.0,65258.0,0.01552158]
["bitfinex","BTCUSD",1718789333807,0.00853,65260.0,65259.0,0.0721]
["bitfinex","BTCUSD",1718789334163,0.05447236,65260.0,65259.0,0.08761892]
["bitfinex","BTCUSD",1718789334363,0.05443218,65260.0,65259.0,0.08761892]
["bitfinex","BTCUSD",1718789334613,0.00853,65260.0,65259.0,0.08761892]
["bitfinex","BTCUSD",1718789335439,0.00853,65260.0,65259.0,0.09661892]
["bitfinex","BTCUSD",1718789336056,0.00853,65260.0,65259.0,0.10261892]
["bitfinex","BTCUSD",1718789337257,0.00853,65260.0,65259.0,0.56165104]
["bitfinex","BTCUSD",1718789337456,0.00853,65260.0,65259.0,0.80038604]
["bitfinex","BTCUSD",1718789337661,0.00853,65260.0,65259.0,0.79138604]
["bitfinex","BTCUSD",1718789338122,0.00853,65260.0,65259.0,0.80038604]
["bitfinex","BTCUSD",1718789338524,0.00853,65260.0,65259.0,0.79138604]
["bitfinex","BTCUSD",1718789338805,0.00853,65260.0,65259.0,0.80338604]
["bitfinex","BTCUSD",1718789339214,0.00853,65260.0,65259.0,0.79738604]
["bitfinex","BTCUSD",1718789339626,0.00853,65260.0,65259.0,0.80338604]
["bitfinex","BTCUSD",1718789340142,0.00853,65260.0,65259.0,0.79738604]
["bitfinex","BTCUSD",1718789340284,0.00853,65260.0,65259.0,0.80638604]
["bitfinex","BTCUSD",1718789340873,0.00853,65260.0,65259.0,0.81638604]
["bitfinex","BTCUSD",1718789341684,0.00853,65260.0,65259.0,0.80638604]
["bitfinex","BTCUSD",1718789345753,0.00853,65260.0,65259.0,0.49991504]
["bitfinex","BTCUSD",1718789346369,0.00853,65260.0,65259.0,0.34668004]
["bitfinex","BTCUSD",1718789353699,0.00853,65260.0,65259.0,1.20913876]
["bitfinex","BTCUSD",1718789353936,0.00853,65260.0,65259.0,1.13285704]
["bitfinex","BTCUSD",1718789354295,0.00853,65260.0,65259.0,1.12385704]
["bitfinex","BTCUSD",1718789354527,0.00853,65260.0,65259.0,1.11185704]
["bitfinex","BTCUSD",1718789354695,0.00853,65260.0,65259.0,1.12085704]
["bitfinex","BTCUSD",1718789354964,0.00853,65260.0,65259.0,1.43932804]
["bitfinex","BTCUSD",1718789355245,0.00853,65260.0,65259.0,1.42732804]
["bitfinex","BTCUSD",1718789355601,0.00853,65260.0,65259.0,1.44132804]
["bitfinex","BTCUSD",1718789355817,0.00853,65260.0,65259.0,1.54332804]
["bitfinex","BTCUSD",1718789356038,0.00853,65260.0,65259.0,1.43132804]
["bitfinex","BTCUSD",1718789356641,0.00853,65260.0,65259.0,1.42232804]
["bitfinex","BTCUSD",1718789356842,0.00853,65260.0,65259.0,1.43232804]
["bitfinex","BTCUSD",1718789357189,0.00853,65260.0,65259.0,1.44632804]
["bitfinex","BTCUSD",1718789357548,0.00853,65260.0,65259.0,1.43632804]
["bitfinex","BTCUSD",1718789357756,0.00853,65260.0,65259.0,1.44632804]
["bitfinex","BTCUSD",1718789357959,0.00853,65260.0,65259.0,1.43632804]
["bitfinex","BTCUSD",1718789358338,0.00853,65260.0,65259.0,1.44632804]
["bitfinex","BTCUSD",1718789359327,0.00853,65260.0,65259.0,1.43632804]
["bitfinex","BTCUSD",1718789360542,0.00853,65260.0,65259.0,0.19608004]
["bitfinex","BTCUSD",1718789360761,0.161763,65260.0,65259.0,0.04351892]
["bitfinex","BTCUSD",1718789360972,0.78424104,65260.0,65259.0,0.04351892]
["bitfinex","BTCUSD",1718789361191,0.79424104,65260.0,65259.0,0.028]
["bitfinex","BTCUSD",1718789361401,1.10070704,65260.0,65259.0,0.028]
["bitfinex","BTCUSD",1718789361523,1.09070704,65260.0,65259.0,0.028]
["bitfinex","BTCUSD",1718789361725,1.09070704,65260.0,65259.0,0.014]
["bitfinex","BTCUSD",1718789361942,0.153252,65252.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789362150,0.153252,65252.0,65249.0,0.02025843]
["bitfinex","BTCUSD",1718789362552,0.153255,65251.0,65249.0,0.02025843]
["bitfinex","BTCUSD",1718789362759,0.00954604,65250.0,65249.0,0.02025843]
["bitfinex","BTCUSD",1718789362964,0.00954604,65250.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789364527,0.00954604,65250.0,65249.0,0.012]
["bitfinex","BTCUSD",1718789364731,0.00954604,65250.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789365031,0.314996,65260.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789365032,0.00954604,65249.0,65248.0,0.012]
["bitfinex","BTCUSD",1718789365187,0.153245,65255.0,65248.0,0.026]
["bitfinex","BTCUSD",1718789365388,0.00954604,65254.0,65248.0,0.012]
["bitfinex","BTCUSD",1718789365593,0.00954604,65254.0,65246.0,0.154199]
["bitfinex","BTCUSD",1718789365809,0.00954604,65254.0,65249.0,0.014]
["bitfinex","BTCUSD",1718789366018,0.00954604,65254.0,65249.0,0.15256112]
["bitfinex","BTCUSD",1718789366220,0.00954604,65254.0,65250.0,0.15256112]
["bitfinex","BTCUSD",1718789366390,0.00954604,65253.0,65250.0,0.15256112]
["bitfinex","BTCUSD",1718789366600,0.00954604,65252.0,65250.0,0.15256112]
["bitfinex","BTCUSD",1718789366799,0.00954604,65251.0,65250.0,0.15256112]
["bitfinex","BTCUSD",1718789367022,0.00954604,65255.0,65250.0,0.15256112]
["bitfinex","BTCUSD",1718789367221,0.00954604,65254.0,65250.0,0.15256112]
["bitfinex","BTCUSD",1718789367424,0.00954604,65253.0,65250.0,0.15256112]
["bitfinex","BTCUSD",1718789367602,0.00954604,65252.0,65250.0,0.15256112]
["bitfinex","BTCUSD",1718789367810,0.00954604,65251.0,65250.0,0.16156112]
["bitfinex","BTCUSD",1718789368206,0.00954604,65254.0,65250.0,0.16156112]
["bitfinex","BTCUSD",1718789368586,0.153258,65250.0,65248.0,0.008]
["bitfinex","BTCUSD",1718789368789,0.00954604,65249.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789368981,0.00954604,65249.0,65246.0,0.15349612]
["bitfinex","BTCUSD",1718789371168,0.00954318,65248.0,65246.0,0.15349612]
["bitfinex","BTCUSD",1718789371292,0.00954318,65247.0,65246.0,0.18049612]
["bitfinex","BTCUSD",1718789372141,0.00954318,65249.0,65246.0,0.15349612]
["bitfinex","BTCUSD",1718789372391,0.00954318,65248.0,65246.0,0.15349612]
["bitfinex","BTCUSD",1718789372591,0.00954318,65247.0,65246.0,0.16749612]
["bitfinex","BTCUSD",1718789373239,0.00954318,65249.0,65246.0,0.16749612]
["bitfinex","BTCUSD",1718789373652,0.00954318,65249.0,65246.0,0.18149612]
["bitfinex","BTCUSD",1718789374029,0.00954318,65249.0,65246.0,0.16749612]
["bitfinex","BTCUSD",1718789374231,0.00954318,65249.0,65246.0,0.15349612]
["bitfinex","BTCUSD",1718789374439,0.153258,65250.0,65246.0,0.16749612]
["bitfinex","BTCUSD",1718789374635,0.153258,65250.0,65246.0,0.18149612]
["bitfinex","BTCUSD",1718789374835,0.153258,65250.0,65246.0,0.16749612]
["bitfinex","BTCUSD",1718789375257,0.153258,65250.0,65246.0,0.18049612]
["bitfinex","BTCUSD",1718789375871,0.153258,65250.0,65247.0,0.02068557]
["bitfinex","BTCUSD",1718789377543,0.153252,65252.0,65247.0,0.02068557]
["bitfinex","BTCUSD",1718789377739,0.306504,65252.0,65247.0,0.03268557]
["bitfinex","BTCUSD",1718789378293,0.306504,65252.0,65247.0,0.02068557]
["bitfinex","BTCUSD",1718789378704,0.153257,65250.0,65247.0,0.02568557]
["bitfinex","BTCUSD",1718789378849,0.153257,65250.0,65247.0,0.02168557]
["bitfinex","BTCUSD",1718789379477,0.009544,65249.0,65247.0,0.02168557]
["bitfinex","BTCUSD",1718789379878,0.153257,65250.0,65247.0,0.02368557]
["bitfinex","BTCUSD",1718789380078,0.153254,65252.0,65247.0,0.02368557]
["bitfinex","BTCUSD",1718789380275,0.04585686,65254.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718789380504,0.19909917,65256.0,65249.0,0.0689]
["bitfinex","BTCUSD",1718789380706,0.19909917,65256.0,65249.0,0.08957812]
["bitfinex","BTCUSD",1718789380917,0.153245,65255.0,65250.0,0.0868]
["bitfinex","BTCUSD",1718789381113,0.04585517,65256.0,65251.0,0.02067066]
["bitfinex","BTCUSD",1718789381361,0.04585517,65257.0,65250.0,0.0868]
["bitfinex","BTCUSD",1718789381569,0.04585517,65257.0,65250.0,0.240056]
["bitfinex","BTCUSD",1718789381696,0.153239,65258.0,65251.0,0.02067066]
["bitfinex","BTCUSD",1718789382441,0.002,65256.0,65251.0,0.02067066]
["bitfinex","BTCUSD",1718789382807,0.19909417,65258.0,65250.0,0.0868]
["bitfinex","BTCUSD",1718789383011,0.04585517,65258.0,65251.0,0.02067066]
["bitfinex","BTCUSD",1718789383218,0.04785517,65258.0,65251.0,0.02167066]
["bitfinex","BTCUSD",1718789383426,0.002,65258.0,65251.0,0.02167066]
["bitfinex","BTCUSD",1718789383846,0.155238,65258.0,65251.0,0.02167066]
["bitfinex","BTCUSD",1718789384017,0.04585517,65258.0,65251.0,0.17323178]
["bitfinex","BTCUSD",1718789384217,0.20761817,65260.0,65252.0,0.153251]
["bitfinex","BTCUSD",1718789384376,0.161763,65260.0,65253.0,0.0206632]
["bitfinex","BTCUSD",1718789384581,0.153235,65259.0,65253.0,0.0206632]
["bitfinex","BTCUSD",1718789384852,0.19909017,65259.0,65253.0,0.0206632]
["bitfinex","BTCUSD",1718789385540,0.00853,65260.0,65253.0,0.0206632]
["bitfinex","BTCUSD",1718789385541,0.155242,65256.0,65253.0,0.0206632]
["bitfinex","BTCUSD",1718789385741,0.306489,65256.0,65253.0,0.0206632]
["bitfinex","BTCUSD",1718789385942,0.153247,65254.0,65253.0,0.001]
["bitfinex","BTCUSD",1718789386228,0.153247,65254.0,65253.0,0.002]
["bitfinex","BTCUSD",1718789386400,0.459741,65254.0,65253.0,0.001]
["bitfinex","BTCUSD",1718789387417,0.461741,65254.0,65253.0,0.001]
["bitfinex","BTCUSD",1718789387578,0.462591,65254.0,65253.0,0.001]
["bitfinex","BTCUSD",1718789387982,0.153253,65252.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789388166,0.153253,65252.0,65247.0,0.02068557]
["bitfinex","BTCUSD",1718789388629,0.00285,65254.0,65247.0,0.02068557]
["bitfinex","BTCUSD",1718789388822,0.153253,65252.0,65247.0,0.02068557]
["bitfinex","BTCUSD",1718789389797,0.153253,65252.0,65247.0,0.02168557]
["bitfinex","BTCUSD",1718789391063,0.15325,65253.0,65247.0,0.02168557]
["bitfinex","BTCUSD",1718789391176,0.00085,65254.0,65247.0,0.02168557]
["bitfinex","BTCUSD",1718789391384,0.00085,65254.0,65248.0,0.1541]
["bitfinex","BTCUSD",1718789391580,0.00085,65254.0,65249.0,0.02067812]
["bitfinex","BTCUSD",1718789392488,0.00185,65254.0,65249.0,0.02067812]
["bitfinex","BTCUSD",1718789392717,0.00085,65254.0,65249.0,0.02067812]
["bitfinex","BTCUSD",1718789392837,0.00085,65254.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718789393049,0.00185,65254.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718789393279,0.00085,65254.0,65251.0,0.02067066]
["bitfinex","BTCUSD",1718789393639,0.00085,65254.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718789393853,0.00085,65254.0,65252.0,0.02066693]
["bitfinex","BTCUSD",1718789394058,0.00085,65254.0,65251.0,0.02067066]
["bitfinex","BTCUSD",1718789394257,0.00085,65254.0,65253.0,0.0206632]
["bitfinex","BTCUSD",1718789394518,0.00085,65254.0,65252.0,0.02066693]
["bitfinex","BTCUSD",1718789394721,0.00085,65254.0,65253.0,0.0206632]
["bitfinex","BTCUSD",1718789395143,0.00085,65254.0,65250.0,0.153256]
["bitfinex","BTCUSD",1718789395333,0.00085,65254.0,65253.0,0.0206632]
["bitfinex","BTCUSD",1718789395549,0.00085,65254.0,65253.0,0.0707]
["bitfinex","BTCUSD",1718789395760,0.00085,65254.0,65253.0,0.0913632]
["bitfinex","BTCUSD",1718789396144,0.00085,65254.0,65253.0,0.0923632]
["bitfinex","BTCUSD",1718789397744,0.00085,65254.0,65253.0,0.3320122]
["bitfinex","BTCUSD",1718789400165,0.00085,65254.0,65253.0,0.79107232]
["bitfinex","BTCUSD",1718789400377,0.00085,65254.0,65253.0,1.10757132]
["bitfinex","BTCUSD",1718789400698,0.00085,65254.0,65253.0,1.11757132]
["bitfinex","BTCUSD",1718789402079,0.00085,65254.0,65253.0,1.11657132]
["bitfinex","BTCUSD",1718789402785,0.00085,65254.0,65253.0,1.11757132]
["bitfinex","BTCUSD",1718789403202,0.00085,65254.0,65253.0,1.11657132]
["bitfinex","BTCUSD",1718789403397,0.00085,65254.0,65253.0,1.11257132]
["bitfinex","BTCUSD",1718789403530,0.00085,65254.0,65253.0,1.11657132]
["bitfinex","BTCUSD",1718789405048,0.00085,65254.0,65253.0,1.10657132]
["bitfinex","BTCUSD",1718789406270,0.00085,65254.0,65253.0,1.12657132]
["bitfinex","BTCUSD",1718789408204,0.00085,65254.0,65253.0,1.11657132]
["bitfinex","BTCUSD",1718789408980,0.00085,65254.0,65253.0,1.12657132]
["bitfinex","BTCUSD",1718789409676,0.00085,65254.0,65253.0,1.11895132]
["bitfinex","BTCUSD",1718789413364,0.00085,65254.0,65253.0,1.42545032]
["bitfinex","BTCUSD",1718789414613,0.00085,65254.0,65253.0,1.41545032]
["bitfinex","BTCUSD",1718789414815,0.00085,65254.0,65253.0,1.40545032]
["bitfinex","BTCUSD",1718789415168,0.00085,65254.0,65253.0,1.41545032]
["bitfinex","BTCUSD",1718789415346,0.00085,65254.0,65253.0,1.40545032]
["bitfinex","BTCUSD",1718789415972,0.00085,65254.0,65253.0,0.33647332]
["bitfinex","BTCUSD",1718789416176,0.07535,65254.0,65253.0,0.18322432]
["bitfinex","BTCUSD",1718789416377,0.07535,65254.0,65253.0,0.33647332]
["bitfinex","BTCUSD",1718789416498,0.00085,65254.0,65253.0,0.18322432]
["bitfinex","BTCUSD",1718789417154,0.00085,65254.0,65253.0,0.33647332]
["bitfinex","BTCUSD",1718789417357,0.00085,65254.0,65253.0,0.18322432]
["bitfinex","BTCUSD",1718789417576,0.00085,65254.0,65253.0,0.16256112]
["bitfinex","BTCUSD",1718789417803,0.00085,65254.0,65253.0,0.18346633]
["bitfinex","BTCUSD",1718789418586,0.00085,65254.0,65253.0,0.33671533]
["bitfinex","BTCUSD",1718789420195,0.00085,65254.0,65253.0,0.33765033]
["bitfinex","BTCUSD",1718789421073,0.00085,65254.0,65253.0,0.18440133]
["bitfinex","BTCUSD",1718789421398,0.0468065,65254.0,65253.0,0.18440133]
["bitfinex","BTCUSD",1718789421594,0.0468065,65254.0,65253.0,0.03184021]
["bitfinex","BTCUSD",1718789422008,0.00085,65254.0,65253.0,0.03184021]
["bitfinex","BTCUSD",1718789422209,0.0468065,65254.0,65253.0,0.03184021]
["bitfinex","BTCUSD",1718789422408,0.00085,65254.0,65253.0,0.03184021]
["bitfinex","BTCUSD",1718789423120,0.0468065,65254.0,65253.0,0.03184021]
["bitfinex","BTCUSD",1718789423746,0.00085,65254.0,65253.0,0.03184021]
["bitfinex","BTCUSD",1718789426591,0.00085,65254.0,65253.0,0.26920133]
["bitfinex","BTCUSD",1718789426822,0.00085,65254.0,65253.0,0.49125033]
["bitfinex","BTCUSD",1718789428469,0.00085,65254.0,65253.0,0.80774933]
["bitfinex","BTCUSD",1718789428715,0.00085,65254.0,65253.0,0.79774933]
["bitfinex","BTCUSD",1718789428939,0.00085,65254.0,65253.0,1.50524733]
["bitfinex","BTCUSD",1718789429901,0.00085,65254.0,65253.0,1.62856305]
["bitfinex","BTCUSD",1718789430161,0.00085,65254.0,65253.0,1.50124733]
["bitfinex","BTCUSD",1718789430375,0.00085,65254.0,65253.0,1.51524733]
["bitfinex","BTCUSD",1718789431296,0.00085,65254.0,65253.0,1.50924733]
["bitfinex","BTCUSD",1718789431535,0.00085,65254.0,65253.0,1.52324733]
["bitfinex","BTCUSD",1718789431864,0.00085,65254.0,65253.0,1.61124733]
["bitfinex","BTCUSD",1718789432096,0.00085,65254.0,65253.0,1.62524733]
["bitfinex","BTCUSD",1718789433721,0.00085,65254.0,65253.0,1.44874733]
["bitfinex","BTCUSD",1718789433947,0.00085,65254.0,65253.0,1.75256182]
["bitfinex","BTCUSD",1718789434174,0.00085,65254.0,65253.0,1.65056182]
["bitfinex","BTCUSD",1718789434424,0.00085,65254.0,65253.0,1.52324733]
["bitfinex","BTCUSD",1718789434694,0.00085,65254.0,65253.0,1.75255783]
["bitfinex","BTCUSD",1718789435194,0.00085,65254.0,65253.0,1.57605783]
["bitfinex","BTCUSD",1718789435430,0.00085,65254.0,65253.0,1.44874733]
["bitfinex","BTCUSD",1718789435957,0.00085,65254.0,65253.0,1.42874733]
["bitfinex","BTCUSD",1718789436201,0.00085,65254.0,65253.0,1.43874733]
["bitfinex","BTCUSD",1718789437861,0.00085,65254.0,65253.0,1.44874733]
["bitfinex","BTCUSD",1718789438090,0.00085,65254.0,65253.0,1.43874733]
["bitfinex","BTCUSD",1718789439388,0.00085,65254.0,65253.0,1.42874733]
["bitfinex","BTCUSD",1718789439548,0.00085,65254.0,65253.0,1.12224833]
["bitfinex","BTCUSD",1718789439763,0.00085,65254.0,65253.0,1.13224833]
["bitfinex","BTCUSD",1718789445681,0.00085,65254.0,65253.0,0.81574933]
["bitfinex","BTCUSD",1718789445888,0.00085,65254.0,65253.0,0.20240133]
["bitfinex","BTCUSD",1718789450080,0.00085,65254.0,65253.0,0.27868305]
["bitfinex","BTCUSD",1718789450345,0.00085,65254.0,65253.0,1.59764171]
["bitfinex","BTCUSD",1718789450888,0.00085,65254.0,65253.0,1.58924171]
["bitfinex","BTCUSD",1718789451089,0.00085,65254.0,65253.0,1.60039031]
["bitfinex","BTCUSD",1718789452967,0.00085,65254.0,65253.0,1.51410859]
["bitfinex","BTCUSD",1718789453141,0.00085,65254.0,65253.0,1.52230859]
["bitfinex","BTCUSD",1718789454790,0.00085,65254.0,65253.0,1.19580959]
["bitfinex","BTCUSD",1718789455958,0.00085,65254.0,65253.0,1.12130959]
["bitfinex","BTCUSD",1718789456204,0.00085,65254.0,65253.0,1.20580959]
["bitfinex","BTCUSD",1718789458830,0.24792746,65267.0,65257.0,0.153238]
["bitfinex","BTCUSD",1718789459043,0.24792746,65267.0,65258.0,0.17202896]
["bitfinex","BTCUSD",1718789459228,0.29787352,65267.0,65258.0,0.32526596]
["bitfinex","BTCUSD",1718789459426,0.0745,65263.0,65258.0,0.01946784]
["bitfinex","BTCUSD",1718789459800,0.0745,65263.0,65253.0,0.014935]
["bitfinex","BTCUSD",1718789459801,0.0203,65259.0,65253.0,0.014935]
["bitfinex","BTCUSD",1718789459956,0.0203,65259.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718789460163,0.0203,65259.0,65254.0,0.17204387]
["bitfinex","BTCUSD",1718789460539,0.0203,65259.0,65257.0,0.001]
["bitfinex","BTCUSD",1718789460744,0.0203,65259.0,65254.0,0.17204387]
["bitfinex","BTCUSD",1718789460999,0.0203,65259.0,65258.0,0.01946784]
["bitfinex","BTCUSD",1718789461246,0.0203,65259.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718789461431,0.0203,65259.0,65258.0,0.01946784]
["bitfinex","BTCUSD",1718789461636,0.173535,65259.0,65254.0,0.16456112]
["bitfinex","BTCUSD",1718789461760,0.173535,65259.0,65258.0,0.01946784]
["bitfinex","BTCUSD",1718789461961,0.248035,65259.0,65254.0,0.16456112]
["bitfinex","BTCUSD",1718789462162,0.173535,65259.0,65258.0,0.01946784]
["bitfinex","BTCUSD",1718789462397,0.173535,65259.0,65254.0,0.16456112]
["bitfinex","BTCUSD",1718789462827,0.173535,65259.0,65255.0,0.01947902]
["bitfinex","BTCUSD",1718789463038,0.173535,65259.0,65256.0,0.15256112]
["bitfinex","BTCUSD",1718789463250,0.173535,65259.0,65257.0,0.01947157]
["bitfinex","BTCUSD",1718789463452,0.173535,65259.0,65256.0,0.15256112]
["bitfinex","BTCUSD",1718789463629,0.0203,65259.0,65257.0,0.01947157]
["bitfinex","BTCUSD",1718789463840,0.153246,65255.0,65253.0,0.000935]
["bitfinex","BTCUSD",1718789464041,0.227746,65255.0,65253.0,0.15349612]
["bitfinex","BTCUSD",1718789464294,0.227746,65255.0,65254.0,0.01948275]
["bitfinex","BTCUSD",1718789464447,0.227746,65255.0,65253.0,0.15349612]
["bitfinex","BTCUSD",1718789465199,0.153247,65254.0,65253.0,0.15349612]
["bitfinex","BTCUSD",1718789465411,0.153247,65254.0,65253.0,0.16749612]
["bitfinex","BTCUSD",1718789465785,0.153247,65254.0,65253.0,0.18698259]
["bitfinex","BTCUSD",1718789466383,0.153247,65254.0,65253.0,0.03442147]
["bitfinex","BTCUSD",1718789466584,0.153247,65254.0,65253.0,0.02042147]
["bitfinex","BTCUSD",1718789466854,0.153247,65254.0,65253.0,0.014935]
["bitfinex","BTCUSD",1718789467058,0.153247,65254.0,65253.0,0.028935]
["bitfinex","BTCUSD",1718789468061,0.0745,65255.0,65253.0,0.028935]
["bitfinex","BTCUSD",1718789468211,0.227745,65255.0,65253.0,0.028935]
["bitfinex","BTCUSD",1718789469074,0.227745,65255.0,65253.0,0.014935]
["bitfinex","BTCUSD",1718789469454,0.153242,65256.0,65253.0,0.18149612]
["bitfinex","BTCUSD",1718789469821,0.153242,65256.0,65254.0,0.01948275]
["bitfinex","BTCUSD",1718789470033,0.153242,65256.0,65253.0,0.18149612]
["bitfinex","BTCUSD",1718789470231,0.153242,65256.0,65254.0,0.01948275]
["bitfinex","BTCUSD",1718789470442,0.153242,65256.0,65253.0,0.15349612]
["bitfinex","BTCUSD",1718789470691,0.153242,65256.0,65254.0,0.01948275]
["bitfinex","BTCUSD",1718789470867,0.153242,65256.0,65253.0,0.16649612]
["bitfinex","BTCUSD",1718789471072,0.153242,65256.0,65254.0,0.01948275]
["bitfinex","BTCUSD",1718789471481,0.153242,65256.0,65253.0,0.16649612]
["bitfinex","BTCUSD",1718789471482,0.22774,65257.0,65253.0,0.16649612]
["bitfinex","BTCUSD",1718789471684,0.0745,65257.0,65254.0,0.01948275]
["bitfinex","BTCUSD",1718789471925,0.0745,65257.0,65253.0,0.18049612]
["bitfinex","BTCUSD",1718789472143,0.0745,65257.0,65255.0,0.01947902]
["bitfinex","BTCUSD",1718789472365,0.0745,65257.0,65254.0,0.03348275]
["bitfinex","BTCUSD",1718789472567,0.2221385,65259.0,65256.0,0.01947529]
["bitfinex","BTCUSD",1718789472768,0.0689015,65259.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718789472976,0.0689015,65260.0,65257.0,0.17203269]
["bitfinex","BTCUSD",1718789473218,0.0689015,65262.0,65257.0,0.17203269]
["bitfinex","BTCUSD",1718789473391,0.24509267,65264.0,65257.0,0.17203269]
["bitfinex","BTCUSD",1718789473392,0.0689015,65263.0,65257.0,0.17203269]
["bitfinex","BTCUSD",1718789474092,0.0689015,65263.0,65257.0,0.18103269]
["bitfinex","BTCUSD",1718789474416,0.0689015,65263.0,65258.0,0.1592]
["bitfinex","BTCUSD",1718789474651,0.0689015,65264.0,65259.0,0.30579512]
["bitfinex","BTCUSD",1718789475000,0.06893013,65264.0,65259.0,0.32525923]
["bitfinex","BTCUSD",1718789475571,0.06893013,65265.0,65259.0,0.32525923]
["bitfinex","BTCUSD",1718789475770,0.14343013,65266.0,65259.0,0.32525923]
["bitfinex","BTCUSD",1718789476751,0.0745,65266.0,65259.0,0.32525923]
["bitfinex","BTCUSD",1718789476947,0.0745,65266.0,65259.0,0.33025923]
["bitfinex","BTCUSD",1718789477443,0.0745,65266.0,65259.0,0.32525923]
["bitfinex","BTCUSD",1718789477612,0.14343013,65266.0,65259.0,0.32525923]
["bitfinex","BTCUSD",1718789477817,0.14343013,65266.0,65259.0,0.32725923]
["bitfinex","BTCUSD",1718789479798,0.14343013,65266.0,65260.0,0.153233]
["bitfinex","BTCUSD",1718789480202,0.14343013,65266.0,65261.0,0.01945666]
["bitfinex","BTCUSD",1718789480761,0.14343013,65266.0,65261.0,0.17201778]
["bitfinex","BTCUSD",1718789480939,0.06893013,65266.0,65262.0,0.30578812]
["bitfinex","BTCUSD",1718789481151,0.0745,65265.0,65262.0,0.30578812]
["bitfinex","BTCUSD",1718789481361,0.0745,65265.0,65263.0,0.01944921]
["bitfinex","BTCUSD",1718789481771,0.0745,65265.0,65262.0,0.30578812]
["bitfinex","BTCUSD",1718789481930,0.0745,65265.0,65264.0,0.01944548]
["bitfinex","BTCUSD",1718789482467,0.0745,65265.0,65262.0,0.30578812]
["bitfinex","BTCUSD",1718789482678,0.06892489,65266.0,65263.0,0.01944921]
["bitfinex","BTCUSD",1718789482876,0.0745,65265.0,65262.0,0.30578812]
["bitfinex","BTCUSD",1718789483036,0.0745,65265.0,65263.0,0.01944921]
["bitfinex","BTCUSD",1718789483237,0.06892489,65264.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718789483442,0.06892489,65264.0,65263.0,0.01944921]
["bitfinex","BTCUSD",1718789483645,0.16639986,65265.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718789483881,0.06892724,65263.0,65262.0,0.15756112]
["bitfinex","BTCUSD",1718789484359,0.06892724,65263.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718789484554,0.14342724,65263.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718789484764,0.0745,65263.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718789485191,0.14342724,65263.0,65262.0,0.16256112]
["bitfinex","BTCUSD",1718789486020,0.06892724,65263.0,65262.0,0.16256112]
["bitfinex","BTCUSD",1718789486375,0.0745,65264.0,65262.0,0.16256112]
["bitfinex","BTCUSD",1718789486585,0.00085,65265.0,65262.0,0.16256112]
["bitfinex","BTCUSD",1718789486936,0.00085,65265.0,65262.0,0.17056112]
["bitfinex","BTCUSD",1718789487775,0.00085,65265.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718789487975,0.00085,65265.0,65262.0,0.16556112]
["bitfinex","BTCUSD",1718789490149,0.00085,65265.0,65263.0,0.01944921]
["bitfinex","BTCUSD",1718789490555,0.00085,65265.0,65262.0,0.16556112]
["bitfinex","BTCUSD",1718789490733,0.00085,65265.0,65264.0,0.01944548]
["bitfinex","BTCUSD",1718789490938,0.00085,65265.0,65262.0,0.31378812]
["bitfinex","BTCUSD",1718789491136,0.00085,65265.0,65264.0,0.01944548]
["bitfinex","BTCUSD",1718789491371,0.00085,65265.0,65263.0,0.005]
["bitfinex","BTCUSD",1718789491572,0.00085,65265.0,65264.0,0.01944548]
["bitfinex","BTCUSD",1718789492332,0.00085,65265.0,65264.0,0.17074548]
["bitfinex","BTCUSD",1718789494030,0.00085,65265.0,65264.0,0.18374548]
["bitfinex","BTCUSD",1718789503329,0.00085,65265.0,65264.0,0.1850066]
["bitfinex","BTCUSD",1718789503532,0.00085,65265.0,65264.0,1.1096236]
["bitfinex","BTCUSD",1718789504373,0.00085,65265.0,65264.0,1.1046236]
["bitfinex","BTCUSD",1718789504576,0.00085,65265.0,65264.0,1.0966236]
["bitfinex","BTCUSD",1718789504776,0.00085,65265.0,65264.0,1.1056236]
["bitfinex","BTCUSD",1718789504980,0.00085,65265.0,65264.0,1.1176236]
["bitfinex","BTCUSD",1718789505730,0.00085,65265.0,65264.0,0.8111766]
["bitfinex","BTCUSD",1718789506672,0.00085,65265.0,65264.0,1.1176236]
["bitfinex","BTCUSD",1718789507247,0.00085,65265.0,65264.0,0.8111766]
["bitfinex","BTCUSD",1718789511464,0.09181697,65273.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718789511465,0.0745,65273.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718789511650,0.0745,65273.0,65268.0,0.15256112]
["bitfinex","BTCUSD",1718789511867,0.0745,65273.0,65268.0,0.1719917]
["bitfinex","BTCUSD",1718789513263,0.0745,65273.0,65268.0,0.1729917]
["bitfinex","BTCUSD",1718789513668,0.153198,65275.0,65268.0,0.1729917]
["bitfinex","BTCUSD",1718789513971,0.0745,65271.0,65268.0,0.1729917]
["bitfinex","BTCUSD",1718789514932,0.0745,65271.0,65268.0,0.1719917]
["bitfinex","BTCUSD",1718789515439,0.0745,65271.0,65268.0,0.1759917]
["bitfinex","BTCUSD",1718789517077,0.0745,65271.0,65268.0,0.1769917]
["bitfinex","BTCUSD",1718789517463,0.17481424,65276.0,65268.0,0.1769917]
["bitfinex","BTCUSD",1718789517662,0.177392,65278.0,65269.0,0.1554]
["bitfinex","BTCUSD",1718789517864,0.01162,65279.0,65270.0,0.48840025]
["bitfinex","BTCUSD",1718789517865,0.00852,65279.0,65270.0,0.48840025]
["bitfinex","BTCUSD",1718789518065,0.0745,65278.0,65270.0,0.32519225]
["bitfinex","BTCUSD",1718789518270,0.10434568,65278.0,65270.0,0.32519225]
["bitfinex","BTCUSD",1718789518493,0.0745,65276.0,65271.0,0.153207]
["bitfinex","BTCUSD",1718789518758,0.0745,65276.0,65272.0,0.01941568]
["bitfinex","BTCUSD",1718789518933,0.00085,65275.0,65272.0,0.01941568]
["bitfinex","BTCUSD",1718789519504,0.00085,65275.0,65273.0,0.1669]
["bitfinex","BTCUSD",1718789519741,0.00085,65275.0,65274.0,0.01940823]
["bitfinex","BTCUSD",1718789520229,0.00085,65275.0,65274.0,0.17196935]
["bitfinex","BTCUSD",1718789520422,0.00085,65275.0,65274.0,0.32516935]
["bitfinex","BTCUSD",1718789523074,0.00085,65275.0,65274.0,0.33116935]
["bitfinex","BTCUSD",1718789524013,0.00085,65275.0,65274.0,0.33516935]
["bitfinex","BTCUSD",1718789525277,0.00085,65275.0,65274.0,0.18196935]
["bitfinex","BTCUSD",1718789525491,0.07535,65275.0,65274.0,0.02340823]
["bitfinex","BTCUSD",1718789525731,0.14426339,65275.0,65274.0,0.02340823]
["bitfinex","BTCUSD",1718789525934,0.14426339,65275.0,65274.0,0.01940823]
["bitfinex","BTCUSD",1718789526285,0.14426339,65275.0,65274.0,0.008]
["bitfinex","BTCUSD",1718789526286,0.07535,65275.0,65274.0,0.008]
["bitfinex","BTCUSD",1718789526440,0.07535,65275.0,65274.0,0.02740823]
["bitfinex","BTCUSD",1718789526648,0.07535,65275.0,65274.0,0.018]
["bitfinex","BTCUSD",1718789526853,0.07535,65275.0,65274.0,0.0096]
["bitfinex","BTCUSD",1718789527060,0.16723204,65275.0,65274.0,0.02900823]
["bitfinex","BTCUSD",1718789527393,0.00085,65275.0,65274.0,0.0156]
["bitfinex","BTCUSD",1718789527580,0.07535,65275.0,65274.0,0.0156]
["bitfinex","BTCUSD",1718789527881,0.32043004,65275.0,65274.0,0.0156]
["bitfinex","BTCUSD",1718789528101,0.34333004,65275.0,65274.0,0.006]
["bitfinex","BTCUSD",1718789528492,0.34333004,65275.0,65274.0,0.015]
["bitfinex","BTCUSD",1718789528809,0.34333004,65275.0,65274.0,0.006]
["bitfinex","BTCUSD",1718789528956,0.34333004,65275.0,65274.0,0.01]
["bitfinex","BTCUSD",1718789529405,0.34333004,65275.0,65274.0,0.006]
["bitfinex","BTCUSD",1718789529564,0.26883004,65275.0,65266.0,0.226618]
["bitfinex","BTCUSD",1718789529747,0.26883004,65275.0,65274.0,0.008]
["bitfinex","BTCUSD",1718789529748,1.19801804,65275.0,65274.0,0.008]
["bitfinex","BTCUSD",1718789529948,1.213636,65275.0,65274.0,0.001]
["bitfinex","BTCUSD",1718789530393,1.213636,65275.0,65264.0,0.04940886]
["bitfinex","BTCUSD",1718789530394,0.0229,65266.0,65264.0,0.04940886]
["bitfinex","BTCUSD",1718789530646,0.227721,65265.0,65264.0,0.04940886]
["bitfinex","BTCUSD",1718789530843,0.227721,65265.0,65258.0,0.1584]
["bitfinex","BTCUSD",1718789531015,0.0745,65262.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718789531221,0.153237,65258.0,65257.0,0.4694]
["bitfinex","BTCUSD",1718789531417,0.0745,65259.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718789531620,0.227735,65259.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718789531820,0.153237,65258.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718789532679,0.227736,65259.0,65257.0,0.16556112]
["bitfinex","BTCUSD",1718789533100,0.227736,65259.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718789533517,0.227736,65259.0,65257.0,0.16656112]
["bitfinex","BTCUSD",1718789533910,0.227736,65259.0,65257.0,0.16256112]
["bitfinex","BTCUSD",1718789534378,0.153236,65259.0,65257.0,0.16256112]
["bitfinex","BTCUSD",1718789534526,0.0745,65258.0,65257.0,0.16256112]
["bitfinex","BTCUSD",1718789535026,0.227737,65258.0,65257.0,0.01]
["bitfinex","BTCUSD",1718789535278,0.153237,65258.0,65257.0,0.02947157]
["bitfinex","BTCUSD",1718789535421,0.153237,65258.0,65257.0,0.023]
["bitfinex","BTCUSD",1718789535853,0.153237,65258.0,65257.0,0.01]
["bitfinex","BTCUSD",1718789536176,0.153237,65258.0,65257.0,0.024]
["bitfinex","BTCUSD",1718789536520,0.153237,65258.0,65257.0,0.014]
["bitfinex","BTCUSD",1718789536722,0.153237,65258.0,65257.0,0.025]
["bitfinex","BTCUSD",1718789537147,0.227737,65258.0,65257.0,0.025]
["bitfinex","BTCUSD",1718789541622,0.0745,65258.0,65257.0,0.025]
["bitfinex","BTCUSD",1718789543009,0.227737,65258.0,65257.0,0.025]
["bitfinex","BTCUSD",1718789551000,0.227737,65258.0,65257.0,0.025935]
["bitfinex","BTCUSD",1718789551979,0.534212,65258.0,65257.0,0.025935]
["bitfinex","BTCUSD",1718789553509,1.186962,65258.0,65257.0,0.025935]
["bitfinex","BTCUSD",1718789554467,1.32467097,65258.0,65257.0,0.025935]
["bitfinex","BTCUSD",1718789554627,1.309962,65258.0,65257.0,0.025935]
["bitfinex","BTCUSD",1718789555030,1.716437,65258.0,65257.0,0.025935]
["bitfinex","BTCUSD",1718789555238,2.17547312,65258.0,65257.0,0.014935]
["bitfinex","BTCUSD",1718789555439,2.19188055,65258.0,65257.0,0.000935]
["bitfinex","BTCUSD",1718789555643,2.19188055,65258.0,65257.0,0.0048806]
["bitfinex","BTCUSD",1718789555848,2.19188055,65258.0,65257.0,0.0108806]
["bitfinex","BTCUSD",1718789556059,2.19188055,65258.0,65257.0,0.0048806]
["bitfinex","BTCUSD",1718789556481,2.19288055,65258.0,65257.0,0.0058806]
["bitfinex","BTCUSD",1718789557685,2.19288055,65258.0,65257.0,0.0018806]
["bitfinex","BTCUSD",1718789557957,2.23039072,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789558118,2.19288055,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789558859,2.33039072,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789559305,2.19288055,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789559687,1.78640555,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789559901,1.76999812,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789560453,1.86999812,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789562625,1.76999812,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789563201,1.86999812,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789563403,1.76999812,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789564700,1.69549812,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789564912,1.76999812,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789565115,1.77614012,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789566884,1.87614012,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789568047,1.77614012,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789573226,1.70164012,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789573362,1.77614012,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789574820,1.77614012,65258.0,65257.0,0.0018806]
["bitfinex","BTCUSD",1718789574821,1.77514012,65258.0,65257.0,0.0018806]
["bitfinex","BTCUSD",1718789575016,1.77514012,65258.0,65257.0,0.0008806]
["bitfinex","BTCUSD",1718789575219,1.77714012,65258.0,65257.0,0.0028806]
["bitfinex","BTCUSD",1718789575873,1.77714012,65258.0,65257.0,0.0018806]
["bitfinex","BTCUSD",1718789576245,1.87714012,65258.0,65257.0,0.0018806]
["bitfinex","BTCUSD",1718789576449,1.87714012,65258.0,65257.0,0.0008806]
["bitfinex","BTCUSD",1718789576655,1.87514012,65258.0,65257.0,0.0008806]
["bitfinex","BTCUSD",1718789576995,1.89076392,65258.0,65257.0,0.0018806]
["bitfinex","BTCUSD",1718789577331,1.89076392,65258.0,65253.0,0.000935]
["bitfinex","BTCUSD",1718789577332,1.499223,65254.0,65253.0,0.000935]
["bitfinex","BTCUSD",1718789577532,1.86888412,65254.0,65253.0,0.000935]
["bitfinex","BTCUSD",1718789577735,1.86888412,65254.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789577736,0.805917,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789577935,1.186944,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789578178,1.616471,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789578380,1.716471,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789578590,1.74051026,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789578793,1.64051026,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789579532,1.56601026,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789579743,1.64051026,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789579968,1.68016586,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789580346,1.60566586,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789580544,1.68016586,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789580806,1.68416586,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789582693,1.78416586,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789582893,2.38655252,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789583130,2.41888357,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789583357,2.26632943,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789583774,2.19182943,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789584108,1.63764131,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789584283,1.62491026,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789586739,1.72491026,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789586903,1.87747138,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789587212,1.94727138,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789587407,1.95999284,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789588139,1.97863917,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789588368,1.96591771,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789588571,1.97863914,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789589310,2.01829474,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789589612,2.01829489,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789590396,2.62857189,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789590744,2.62857153,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789591168,2.55407153,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789591369,2.62857153,65247.0,65246.0,0.000935]
["bitfinex","BTCUSD",1718789592757,0.173294,65234.0,65233.0,0.04957204]
["bitfinex","BTCUSD",1718789592958,1.0239435,65234.0,65233.0,0.04957204]
["bitfinex","BTCUSD",1718789593231,0.459903,65231.0,65230.0,0.0905]
["bitfinex","BTCUSD",1718789593386,1.07846547,65231.0,65230.0,0.0905]
["bitfinex","BTCUSD",1718789593596,1.270607,65231.0,65230.0,0.0905]
["bitfinex","BTCUSD",1718789594432,0.15332,65223.0,65222.0,0.160935]
["bitfinex","BTCUSD",1718789594586,0.55746,65223.0,65222.0,0.160935]
["bitfinex","BTCUSD",1718789594800,1.17074,65223.0,65222.0,0.17493648]
["bitfinex","BTCUSD",1718789594995,1.27074,65223.0,65222.0,0.160935]
["bitfinex","BTCUSD",1718789595639,1.27474,65223.0,65222.0,0.160935]
["bitfinex","BTCUSD",1718789597995,1.20024,65223.0,65222.0,0.160935]
["bitfinex","BTCUSD",1718789598197,1.27474,65223.0,65222.0,0.160935]
["bitfinex","BTCUSD",1718789602187,1.30990847,65223.0,65222.0,0.160935]
["bitfinex","BTCUSD",1718789603178,1.32876329,65223.0,65222.0,0.160935]
["bitfinex","BTCUSD",1718789607474,1.32876329,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718789607890,1.36841889,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718789608089,1.45997644,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718789609052,1.86661644,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718789609261,1.77505889,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718789609626,1.79485889,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718789612219,1.90922155,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718789615211,2.06178267,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718789615366,2.07449901,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718789616191,1.073404,65213.0,65212.0,0.1525]
["bitfinex","BTCUSD",1718789616413,1.247904,65213.0,65212.0,0.1525]
["bitfinex","BTCUSD",1718789616755,1.270904,65213.0,65212.0,0.1525]
["bitfinex","BTCUSD",1718789618313,1.271904,65213.0,65212.0,0.162435]
["bitfinex","BTCUSD",1718789618690,1.197404,65213.0,65212.0,0.169435]
["bitfinex","BTCUSD",1718789618846,1.271904,65213.0,65212.0,0.169435]
["bitfinex","BTCUSD",1718789620400,1.271904,65213.0,65212.0,0.016935]
["bitfinex","BTCUSD",1718789620401,1.73115212,65213.0,65212.0,0.016935]
["bitfinex","BTCUSD",1718789620598,1.77080772,65213.0,65212.0,0.016935]
["bitfinex","BTCUSD",1718789620800,1.91684244,65213.0,65212.0,0.016935]
["bitfinex","BTCUSD",1718789621382,1.89298949,65213.0,65212.0,0.007935]
["bitfinex","BTCUSD",1718789621504,1.80152312,65213.0,65212.0,0.007935]
["bitfinex","BTCUSD",1718789621704,1.80152312,65213.0,65212.0,0.008935]
["bitfinex","BTCUSD",1718789622077,1.80152312,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789622211,1.89298949,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789622392,1.90570583,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789622593,1.80152312,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789622999,1.76980772,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789623653,1.98412704,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789623822,1.99684338,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789624021,1.90542406,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789624358,2.01976812,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789624759,2.03866181,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789625015,1.96416181,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789625227,1.92431775,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789625396,2.0387099,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789625970,1.9387099,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789626408,1.9990543,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789627126,1.99905412,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789627513,1.78466197,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789627729,1.99905412,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789628223,1.88466197,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789628569,1.99905412,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789629908,1.7788188,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789630131,1.8533188,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789630336,1.87615412,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789630512,1.86343796,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789631259,1.74904581,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789631879,1.86354492,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789632203,1.74904581,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789632429,1.86354492,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789633240,1.74904581,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789633502,1.44235881,65213.0,65212.0,0.161635]
["bitfinex","BTCUSD",1718789634816,1.50381681,65213.0,65212.0,0.161635]
["bitfinex","BTCUSD",1718789640213,1.641052,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789640820,1.91050381,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789641030,1.60381681,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789641233,1.96050381,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789641410,1.97321997,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789641962,2.06536997,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789642199,2.00502557,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789642730,1.74763276,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789642868,1.5178784,65213.0,65212.0,0.091335]
["bitfinex","BTCUSD",1718789643075,1.42931681,65213.0,65212.0,0.091335]
["bitfinex","BTCUSD",1718789643298,1.50381681,65213.0,65212.0,0.091335]
["bitfinex","BTCUSD",1718789648828,1.50381681,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789651044,1.42931681,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789651243,1.50381681,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789651493,1.49619681,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789651892,1.49619681,65213.0,65212.0,0.091635]
["bitfinex","BTCUSD",1718789652305,1.49619681,65213.0,65212.0,0.163635]
["bitfinex","BTCUSD",1718789655028,1.18950981,65213.0,65212.0,0.163635]
["bitfinex","BTCUSD",1718789656167,0.8681809,65213.0,65212.0,0.163635]
["bitfinex","BTCUSD",1718789656568,1.03694869,65213.0,65212.0,0.163635]
["bitfinex","BTCUSD",1718789657179,0.73026169,65213.0,65212.0,0.163635]
["bitfinex","BTCUSD",1718789657337,1.03694869,65213.0,65212.0,0.163635]
["bitfinex","BTCUSD",1718789659283,1.49619681,65213.0,65212.0,0.163635]
["bitfinex","BTCUSD",1718789659847,1.49619681,65213.0,65212.0,0.091635]
["bitfinex","BTCUSD",1718789660087,1.49619681,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789664559,1.64875095,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789664761,1.49619681,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789665016,1.56728589,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789665212,1.51919681,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789665524,1.56728589,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789666580,1.56728589,65213.0,65212.0,0.000935]
["bitfinex","BTCUSD",1718789667223,1.57428589,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789667696,1.57428589,65213.0,65212.0,0.002935]
["bitfinex","BTCUSD",1718789667900,1.57528589,65213.0,65212.0,0.002935]
["bitfinex","BTCUSD",1718789668439,1.52619681,65213.0,65212.0,0.001935]
["bitfinex","BTCUSD",1718789668661,1.71743589,65213.0,65212.0,0.002935]
["bitfinex","BTCUSD",1718789669186,1.733597,65213.0,65212.0,0.002935]
["bitfinex","BTCUSD",1718789669393,1.71743589,65213.0,65212.0,0.002935]
["bitfinex","BTCUSD",1718789670246,1.76743589,65213.0,65212.0,0.002935]
["bitfinex","BTCUSD",1718789670443,2.07412289,65213.0,65212.0,0.002935]
["bitfinex","BTCUSD",1718789670664,2.090284,65213.0,65212.0,0.002935]
["bitfinex","BTCUSD",1718789671282,1.073502,65207.0,65206.0,0.051435]
["bitfinex","BTCUSD",1718789671429,1.271002,65207.0,65206.0,0.051435]
["bitfinex","BTCUSD",1718789671638,1.24617829,65207.0,65206.0,0.051435]
["bitfinex","BTCUSD",1718789671834,1.32067829,65207.0,65206.0,0.051435]
["bitfinex","BTCUSD",1718789672644,1.32167829,65207.0,65206.0,0.052435]
["bitfinex","BTCUSD",1718789673066,1.24717829,65207.0,65206.0,0.142235]
["bitfinex","BTCUSD",1718789673310,1.197502,65207.0,65206.0,0.142235]
["bitfinex","BTCUSD",1718789673461,1.272002,65207.0,65206.0,0.142235]
["bitfinex","BTCUSD",1718789674132,1.280002,65207.0,65206.0,0.143235]
["bitfinex","BTCUSD",1718789674948,1.205502,65207.0,65206.0,0.143235]
["bitfinex","BTCUSD",1718789675172,1.41799052,65207.0,65206.0,0.143235]
["bitfinex","BTCUSD",1718789675616,0.24698852,65207.0,65206.0,0.143235]
["bitfinex","BTCUSD",1718789675819,0.24698852,65207.0,65206.0,0.163235]
["bitfinex","BTCUSD",1718789675820,0.336857,65207.0,65206.0,0.163235]
["bitfinex","BTCUSD",1718789676236,0.262357,65207.0,65206.0,0.163235]
["bitfinex","BTCUSD",1718789676446,0.336857,65207.0,65206.0,0.163235]
["bitfinex","BTCUSD",1718789676686,0.336857,65207.0,65206.0,0.143235]
["bitfinex","BTCUSD",1718789676881,0.336857,65207.0,65206.0,0.163235]
["bitfinex","BTCUSD",1718789677493,0.336857,65207.0,65206.0,0.143235]
["bitfinex","BTCUSD",1718789678330,0.643572,65207.0,65206.0,0.143235]
["bitfinex","BTCUSD",1718789679253,0.109,65207.0,65206.0,0.163235]
["bitfinex","BTCUSD",1718789679458,0.0835,65207.0,65206.0,0.163235]
["bitfinex","BTCUSD",1718789679662,0.1835,65207.0,65206.0,0.163235]
["bitfinex","BTCUSD",1718789682249,0.0835,65207.0,65206.0,0.163235]
["bitfinex","BTCUSD",1718789682451,0.19846734,65207.0,65206.0,0.18209295]
["bitfinex","BTCUSD",1718789682653,0.27547673,65207.0,65206.0,0.18209295]
["bitfinex","BTCUSD",1718789683053,0.009,65207.0,65206.0,0.18209295]
["bitfinex","BTCUSD",1718789684047,0.11087042,65213.0,65206.0,0.33445295]
["bitfinex","BTCUSD",1718789684255,0.09197673,65216.0,65215.0,0.1106]
["bitfinex","BTCUSD",1718789684468,0.19197673,65217.0,65216.0,0.0919]
["bitfinex","BTCUSD",1718789684680,0.1745,65217.0,65216.0,0.1825]
["bitfinex","BTCUSD",1718789685086,0.09197673,65218.0,65217.0,0.02]
["bitfinex","BTCUSD",1718789685282,0.01849548,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718789685483,0.1745,65219.0,65218.0,0.1808]
["bitfinex","BTCUSD",1718789686462,0.1745,65219.0,65218.0,0.19961317]
["bitfinex","BTCUSD",1718789686668,0.1,65219.0,65218.0,0.19961317]
["bitfinex","BTCUSD",1718789686873,0.1,65220.0,65219.0,0.1819]
["bitfinex","BTCUSD",1718789687075,0.1745,65220.0,65219.0,0.20070944]
["bitfinex","BTCUSD",1718789688290,0.0765,65220.0,65219.0,0.20170944]
["bitfinex","BTCUSD",1718789688461,0.0765,65220.0,65219.0,0.20270944]
["bitfinex","BTCUSD",1718789691559,0.15332,65223.0,65221.0,0.068]
["bitfinex","BTCUSD",1718789691950,0.15332,65223.0,65222.0,0.0882]
["bitfinex","BTCUSD",1718789692161,0.766635,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718789692364,0.841135,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718789693637,0.841135,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1718789694244,0.153331,65218.0,65217.0,0.1562]
["bitfinex","BTCUSD",1718789694508,0.459994,65218.0,65217.0,0.1562]
["bitfinex","BTCUSD",1718789695839,0.19020988,65218.0,65217.0,0.1572]
["bitfinex","BTCUSD",1718789696035,0.153328,65220.0,65217.0,0.09]
["bitfinex","BTCUSD",1718789696238,0.153328,65220.0,65219.0,0.1756]
["bitfinex","BTCUSD",1718789696440,0.327828,65220.0,65219.0,0.1756]
["bitfinex","BTCUSD",1718789696600,0.327828,65220.0,65219.0,0.19440944]
["bitfinex","BTCUSD",1718789696803,0.327828,65220.0,65219.0,0.1556]
["bitfinex","BTCUSD",1718789697022,0.327828,65220.0,65219.0,0.1756]
["bitfinex","BTCUSD",1718789697222,0.327828,65220.0,65219.0,0.1556]
["bitfinex","BTCUSD",1718789697430,0.01837733,65223.0,65219.0,0.1756]
["bitfinex","BTCUSD",1718789697657,0.1,65224.0,65223.0,0.1593]
["bitfinex","BTCUSD",1718789697854,0.153308,65228.0,65218.0,0.153331]
["bitfinex","BTCUSD",1718789697855,0.1,65227.0,65226.0,0.02]
["bitfinex","BTCUSD",1718789698017,0.1745,65227.0,65226.0,0.02]
["bitfinex","BTCUSD",1718789698222,0.32781,65227.0,65226.0,0.03878332]
["bitfinex","BTCUSD",1718789698794,0.32781,65227.0,65226.0,0.02]
["bitfinex","BTCUSD",1718789699154,0.1745,65227.0,65226.0,0.021]
["bitfinex","BTCUSD",1718789699621,0.0745,65227.0,65226.0,0.1068]
["bitfinex","BTCUSD",1718789699827,0.0745,65227.0,65226.0,0.0868]
["bitfinex","BTCUSD",1718789700045,0.22781,65227.0,65226.0,0.10558332]
["bitfinex","BTCUSD",1718789700239,0.32781,65227.0,65226.0,0.10558332]
["bitfinex","BTCUSD",1718789700655,0.32781,65227.0,65226.0,0.10658332]
["bitfinex","BTCUSD",1718789702166,0.941052,65227.0,65226.0,0.002]
["bitfinex","BTCUSD",1718789702362,0.964052,65227.0,65226.0,0.002]
["bitfinex","BTCUSD",1718789707586,0.582931,65227.0,65226.0,0.1705]
["bitfinex","BTCUSD",1718789707761,0.559931,65227.0,65226.0,0.1705]
["bitfinex","BTCUSD",1718789707966,0.634431,65227.0,65226.0,0.18928332]
["bitfinex","BTCUSD",1718789709034,0.941052,65227.0,65226.0,0.18928332]
["bitfinex","BTCUSD",1718789709235,0.1,65227.0,65226.0,0.20928332]
["bitfinex","BTCUSD",1718789709441,0.0745,65227.0,65226.0,0.1905]
["bitfinex","BTCUSD",1718789709657,0.0745,65227.0,65226.0,0.20928332]
["bitfinex","BTCUSD",1718789711879,0.0745,65227.0,65226.0,0.20828332]
["bitfinex","BTCUSD",1718789712120,0.0745,65227.0,65226.0,0.20728332]
["bitfinex","BTCUSD",1718789712298,0.0745,65227.0,65226.0,0.20828332]
["bitfinex","BTCUSD",1718789712502,0.1,65229.0,65227.0,0.02]
["bitfinex","BTCUSD",1718789712705,0.0745,65229.0,65228.0,0.19377586]
["bitfinex","BTCUSD",1718789713134,0.1,65230.0,65229.0,0.02]
["bitfinex","BTCUSD",1718789713474,0.061439,65231.0,65230.0,0.1794]
["bitfinex","BTCUSD",1718789713681,0.135939,65231.0,65230.0,0.1794]
["bitfinex","BTCUSD",1718789713854,0.135939,65231.0,65230.0,0.1981684]
["bitfinex","BTCUSD",1718789715124,0.0745,65231.0,65230.0,0.1981684]
["bitfinex","BTCUSD",1718789715318,0.0745,65231.0,65230.0,0.1991684]
["bitfinex","BTCUSD",1718789716616,0.0745,65231.0,65230.0,0.2001684]
["bitfinex","BTCUSD",1718789717310,0.0745,65231.0,65230.0,0.1801684]
["bitfinex","BTCUSD",1718789717843,0.534403,65231.0,65230.0,0.0207684]
["bitfinex","BTCUSD",1718789718080,0.557403,65231.0,65230.0,0.0207684]
["bitfinex","BTCUSD",1718789718252,0.557403,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789718693,0.864005,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789719609,0.964005,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789719956,0.964855,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789723468,1.05658775,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789723666,1.05665885,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789725157,1.07960981,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789727397,0.964855,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789729185,1.271457,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789731221,1.2710568,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789741173,1.40904507,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789743897,1.2710568,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789744095,1.2710568,65231.0,65230.0,0.1129]
["bitfinex","BTCUSD",1718789744361,1.2710568,65231.0,65230.0,0.0929]
["bitfinex","BTCUSD",1718789744976,0.9644548,65231.0,65230.0,0.0929]
["bitfinex","BTCUSD",1718789746180,0.9425944,65231.0,65230.0,0.0929]
["bitfinex","BTCUSD",1718789746792,0.9425944,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789746793,1.46535752,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789746997,1.60750752,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789747175,1.86910752,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718789747377,0.613318,65219.0,65218.0,0.005935]
["bitfinex","BTCUSD",1718789747576,1.270806,65219.0,65218.0,0.005935]
["bitfinex","BTCUSD",1718789748591,1.270806,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789748592,1.265806,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789749005,1.265806,65219.0,65218.0,0.006935]
["bitfinex","BTCUSD",1718789749179,1.265806,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789749389,1.40376558,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789750255,1.40376558,65219.0,65218.0,0.004935]
["bitfinex","BTCUSD",1718789750673,1.265806,65219.0,65218.0,0.004935]
["bitfinex","BTCUSD",1718789750873,1.265806,65219.0,65218.0,0.000935]
["bitfinex","BTCUSD",1718789751291,1.270806,65219.0,65218.0,0.001935]
["bitfinex","BTCUSD",1718789752326,1.42336712,65219.0,65218.0,0.001935]
["bitfinex","BTCUSD",1718789754991,1.73002612,65219.0,65218.0,0.001935]
["bitfinex","BTCUSD",1718789755647,1.7569999,65219.0,65218.0,0.001935]
["bitfinex","BTCUSD",1718789756502,1.77550273,65219.0,65218.0,0.001935]
["bitfinex","BTCUSD",1718789758295,1.91312156,65219.0,65218.0,0.001935]
["bitfinex","BTCUSD",1718789758503,1.93043806,65219.0,65218.0,0.001935]
["bitfinex","BTCUSD",1718789759449,0.766752,65210.0,65209.0,0.045135]
["bitfinex","BTCUSD",1718789759649,0.964252,65210.0,65209.0,0.045135]
["bitfinex","BTCUSD",1718789760319,0.766835,65203.0,65202.0,0.074]
["bitfinex","BTCUSD",1718789760700,0.841335,65203.0,65202.0,0.074]
["bitfinex","BTCUSD",1718789761016,1.171069,65203.0,65202.0,0.074]
["bitfinex","BTCUSD",1718789761457,1.073586,65202.0,65201.0,0.009372]
["bitfinex","BTCUSD",1718789761688,1.44087135,65202.0,65201.0,0.009372]
["bitfinex","BTCUSD",1718789761884,1.42364712,65202.0,65201.0,0.009372]
["bitfinex","BTCUSD",1718789762284,1.47378357,65202.0,65201.0,0.009372]
["bitfinex","BTCUSD",1718789762510,1.39928357,65202.0,65201.0,0.009372]
["bitfinex","BTCUSD",1718789762684,1.42364712,65202.0,65201.0,0.009372]
["bitfinex","BTCUSD",1718789763449,1.43664712,65202.0,65201.0,0.010372]
["bitfinex","BTCUSD",1718789763583,1.43664712,65202.0,65201.0,0.009372]
["bitfinex","BTCUSD",1718789763794,1.43664712,65202.0,65201.0,0.010372]
["bitfinex","BTCUSD",1718789764002,1.37614712,65202.0,65201.0,0.010372]
["bitfinex","BTCUSD",1718789764207,1.45064712,65202.0,65201.0,0.010372]
["bitfinex","BTCUSD",1718789764393,1.46464712,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789764594,0.648608,65202.0,65201.0,0.010372]
["bitfinex","BTCUSD",1718789764793,0.634608,65202.0,65201.0,0.009372]
["bitfinex","BTCUSD",1718789765691,0.634608,65202.0,65201.0,0.02035428]
["bitfinex","BTCUSD",1718789766247,0.634608,65202.0,65201.0,0.11525428]
["bitfinex","BTCUSD",1718789766248,0.290369,65202.0,65201.0,0.11525428]
["bitfinex","BTCUSD",1718789766454,0.1885,65202.0,65201.0,0.20345428]
["bitfinex","BTCUSD",1718789766653,0.241869,65202.0,65201.0,0.20345428]
["bitfinex","BTCUSD",1718789766822,0.255869,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789767001,0.241869,65202.0,65201.0,0.20345428]
["bitfinex","BTCUSD",1718789767379,0.241869,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789767572,0.255869,65202.0,65201.0,0.18445428]
["bitfinex","BTCUSD",1718789767779,0.241869,65202.0,65201.0,0.20245428]
["bitfinex","BTCUSD",1718789768273,0.249869,65202.0,65201.0,0.20345428]
["bitfinex","BTCUSD",1718789769379,0.255869,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789769782,0.255869,65202.0,65201.0,0.18445428]
["bitfinex","BTCUSD",1718789770183,0.255869,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789770627,0.255869,65202.0,65201.0,0.18445428]
["bitfinex","BTCUSD",1718789770826,0.255869,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789772380,0.1025,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789773564,0.255869,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789774768,0.028,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789774950,0.1025,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789777014,0.028,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789777220,0.1025,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789781164,0.1025,65202.0,65201.0,0.18445428]
["bitfinex","BTCUSD",1718789781380,0.1025,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789782404,0.028,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789782625,0.1025,65202.0,65201.0,0.20445428]
["bitfinex","BTCUSD",1718789783164,0.1025,65202.0,65201.0,0.18445428]
["bitfinex","BTCUSD",1718789783813,0.255869,65202.0,65201.0,0.18445428]
["bitfinex","BTCUSD",1718789786376,0.255869,65202.0,65201.0,0.173472]
["bitfinex","BTCUSD",1718789786743,0.255869,65202.0,65201.0,0.18445428]
["bitfinex","BTCUSD",1718789787092,0.562608,65202.0,65201.0,0.18445428]
["bitfinex","BTCUSD",1718789787257,0.869347,65202.0,65201.0,0.02235428]
["bitfinex","BTCUSD",1718789787455,0.869347,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789790373,0.892347,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789793827,1.199086,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789794227,1.29074936,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789797324,1.199086,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789799110,1.299086,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789799309,1.4136652,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789801409,1.299086,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789801611,1.41401674,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789803044,1.299086,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789805649,0.917847,65202.0,65201.0,0.164972]
["bitfinex","BTCUSD",1718789805872,1.10729454,65202.0,65201.0,0.184972]
["bitfinex","BTCUSD",1718789806032,1.10729454,65202.0,65201.0,0.164972]
["bitfinex","BTCUSD",1718789806231,0.24294754,65202.0,65201.0,0.185472]
["bitfinex","BTCUSD",1718789806453,0.44783197,65202.0,65201.0,0.17645428]
["bitfinex","BTCUSD",1718789806654,0.44783197,65202.0,65201.0,0.19645428]
["bitfinex","BTCUSD",1718789806854,0.44783197,65202.0,65201.0,0.17645428]
["bitfinex","BTCUSD",1718789807278,0.355869,65202.0,65201.0,0.17645428]
["bitfinex","BTCUSD",1718789807877,0.355869,65202.0,65201.0,0.19645428]
["bitfinex","BTCUSD",1718789808063,0.355869,65202.0,65201.0,0.17645428]
["bitfinex","BTCUSD",1718789808267,0.44783197,65202.0,65201.0,0.19645428]
["bitfinex","BTCUSD",1718789808466,0.355869,65202.0,65201.0,0.19645428]
["bitfinex","BTCUSD",1718789809071,0.355869,65202.0,65201.0,0.17645428]
["bitfinex","BTCUSD",1718789809293,0.47081654,65202.0,65201.0,0.17645428]
["bitfinex","BTCUSD",1718789809937,0.47081654,65202.0,65201.0,0.19645428]
["bitfinex","BTCUSD",1718789810139,0.355869,65202.0,65201.0,0.19645428]
["bitfinex","BTCUSD",1718789810367,0.2025,65202.0,65201.0,0.19645428]
["bitfinex","BTCUSD",1718789811456,0.31759482,65202.0,65201.0,0.19645428]
["bitfinex","BTCUSD",1718789812954,0.31759482,65202.0,65201.0,0.20000894]
["bitfinex","BTCUSD",1718789817622,0.2025,65202.0,65201.0,0.20000894]
["bitfinex","BTCUSD",1718789818473,0.31757185,65202.0,65201.0,0.20000894]
["bitfinex","BTCUSD",1718789822364,0.2025,65202.0,65201.0,0.20000894]
["bitfinex","BTCUSD",1718789822564,0.31756558,65202.0,65201.0,0.20000894]
["bitfinex","BTCUSD",1718789823372,1.08441258,65202.0,65201.0,0.02590894]
["bitfinex","BTCUSD",1718789823753,1.08441258,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789823754,0.992347,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789823871,0.611108,65202.0,65201.0,0.031372]
["bitfinex","BTCUSD",1718789824075,0.685608,65202.0,65201.0,0.031372]
["bitfinex","BTCUSD",1718789825399,0.992347,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789826148,0.685608,65202.0,65201.0,0.011372]
["bitfinex","BTCUSD",1718789826541,0.611108,65202.0,65201.0,0.031372]
["bitfinex","BTCUSD",1718789826780,0.685608,65202.0,65201.0,0.031372]
["bitfinex","BTCUSD",1718789827748,0.611108,65202.0,65201.0,0.031372]
["bitfinex","BTCUSD",1718789828014,0.685608,65202.0,65201.0,0.031372]
["bitfinex","BTCUSD",1718789828226,0.151,65202.0,65201.0,0.031372]
["bitfinex","BTCUSD",1718789828423,0.1025,65202.0,65201.0,0.179972]
["bitfinex","BTCUSD",1718789828567,0.1025,65202.0,65201.0,0.19450894]
["bitfinex","BTCUSD",1718789828568,0.2025,65202.0,65201.0,0.19450894]
["bitfinex","BTCUSD",1718789829571,0.128,65202.0,65201.0,0.19450894]
["bitfinex","BTCUSD",1718789829781,0.2025,65202.0,65201.0,0.19450894]
["bitfinex","BTCUSD",1718789830412,0.128,65202.0,65201.0,0.19450894]
["bitfinex","BTCUSD",1718789830558,0.03747739,65203.0,65201.0,0.19450894]
["bitfinex","BTCUSD",1718789830761,0.16657308,65202.0,65201.0,0.19450894]
["bitfinex","BTCUSD",1718789831337,0.16657308,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789831537,0.16657308,65202.0,65201.0,0.18588894]
["bitfinex","BTCUSD",1718789831742,0.16657308,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789833273,0.16657308,65202.0,65201.0,0.18588894]
["bitfinex","BTCUSD",1718789833636,0.17357308,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789833831,0.09906833,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789834035,0.17356833,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789834246,0.27356833,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789838371,0.19906833,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789838526,0.17356833,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789838728,0.27356833,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789839124,0.1815,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789839341,0.27356381,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789842651,0.1815,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789842872,0.17356413,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789843110,0.27356413,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789843593,0.19906413,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789843812,0.27356413,65202.0,65201.0,0.18688894]
["bitfinex","BTCUSD",1718789844735,0.29658017,65202.0,65201.0,0.16688894]
["bitfinex","BTCUSD",1718789844965,0.334869,65202.0,65201.0,0.01828894]
["bitfinex","BTCUSD",1718789845446,0.641608,65202.0,65201.0,0.01828894]
["bitfinex","BTCUSD",1718789845674,0.641608,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789846119,0.567108,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789846344,0.334869,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789847031,0.334869,65202.0,65201.0,0.01828894]
["bitfinex","BTCUSD",1718789847240,0.334869,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789847440,0.641608,65202.0,65201.0,0.01828894]
["bitfinex","BTCUSD",1718789847639,0.641608,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789847816,0.641608,65202.0,65201.0,0.01828894]
["bitfinex","BTCUSD",1718789848016,0.641608,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789848185,0.641608,65202.0,65201.0,0.01828894]
["bitfinex","BTCUSD",1718789848995,0.641608,65202.0,65201.0,0.02849013]
["bitfinex","BTCUSD",1718789849199,0.641608,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789849442,0.641608,65202.0,65201.0,0.02849014]
["bitfinex","BTCUSD",1718789849635,0.641608,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789849868,0.641608,65202.0,65201.0,0.02849014]
["bitfinex","BTCUSD",1718789850028,0.641608,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789850202,0.641608,65202.0,65201.0,0.02849014]
["bitfinex","BTCUSD",1718789850404,0.641608,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789850622,0.641608,65202.0,65201.0,0.02849014]
["bitfinex","BTCUSD",1718789850842,0.641608,65202.0,65201.0,0.003752]
["bitfinex","BTCUSD",1718789851087,0.641608,65202.0,65201.0,0.02849014]
["bitfinex","BTCUSD",1718789851575,0.260369,65202.0,65201.0,0.04849014]
["bitfinex","BTCUSD",1718789851805,0.22208347,65202.0,65201.0,0.04849014]
["bitfinex","BTCUSD",1718789851920,0.22208347,65202.0,65201.0,0.19639014]
["bitfinex","BTCUSD",1718789852147,0.1815,65202.0,65201.0,0.19639014]
["bitfinex","BTCUSD",1718789852369,0.42693888,65202.0,65201.0,0.19639014]
["bitfinex","BTCUSD",1718789852775,0.334869,65202.0,65201.0,0.19639014]
["bitfinex","BTCUSD",1718789852994,0.42693875,65202.0,65201.0,0.19639014]
["bitfinex","BTCUSD",1718789853338,0.19906975,65202.0,65201.0,0.19639014]
["bitfinex","BTCUSD",1718789853547,0.27356975,65202.0,65201.0,0.19639014]
["bitfinex","BTCUSD",1718789853717,0.19906975,65202.0,65201.0,0.19639014]
["bitfinex","BTCUSD",1718789853918,0.27356975,65202.0,65201.0,0.19639014]
["bitfinex","BTCUSD",1718789857520,0.09906975,65202.0,65201.0,0.19639014]
["bitfinex","BTCUSD",1718789857732,0.007,65202.0,65201.0,0.34976114]
["bitfinex","BTCUSD",1718789858719,0.00085,65209.0,65201.0,0.34976114]
["bitfinex","BTCUSD",1718789858720,0.00085,65209.0,65208.0,0.173355]
["bitfinex","BTCUSD",1718789858934,0.00085,65209.0,65208.0,0.626765]
["bitfinex","BTCUSD",1718789859135,0.00085,65209.0,65208.0,0.66147608]
["bitfinex","BTCUSD",1718789859358,0.00085,65209.0,65208.0,0.65147608]
["bitfinex","BTCUSD",1718789859793,0.00085,65209.0,65208.0,0.66147608]
["bitfinex","BTCUSD",1718789861421,0.00185,65209.0,65208.0,0.68647608]
["bitfinex","BTCUSD",1718789863473,0.00185,65209.0,65208.0,0.67647608]
["bitfinex","BTCUSD",1718789866309,0.07635,65209.0,65208.0,0.21641108]
["bitfinex","BTCUSD",1718789868780,0.07635,65209.0,65208.0,0.04971108]
["bitfinex","BTCUSD",1718789868991,0.628409,65209.0,65208.0,0.04971108]
["bitfinex","BTCUSD",1718789869238,0.628409,65209.0,65208.0,0.025]
["bitfinex","BTCUSD",1718789869441,0.935115,65209.0,65208.0,0.025]
["bitfinex","BTCUSD",1718789870043,0.153366,65204.0,65201.0,0.021752]
["bitfinex","BTCUSD",1718789870251,0.0745,65202.0,65201.0,0.021752]
["bitfinex","BTCUSD",1718789871166,0.0745,65202.0,65201.0,0.001752]
["bitfinex","BTCUSD",1718789871367,0.0745,65202.0,65201.0,0.027752]
["bitfinex","BTCUSD",1718789871840,0.306717,65207.0,65201.0,0.021752]
["bitfinex","BTCUSD",1718789872042,0.0755,65202.0,65201.0,0.030752]
["bitfinex","BTCUSD",1718789872891,0.001,65202.0,65201.0,0.030752]
["bitfinex","BTCUSD",1718789873092,0.0755,65202.0,65201.0,0.030752]
["bitfinex","BTCUSD",1718789873430,0.0755,65202.0,65201.0,0.037752]
["bitfinex","BTCUSD",1718789873877,0.0755,65202.0,65201.0,0.030752]
["bitfinex","BTCUSD",1718789874010,0.0745,65202.0,65201.0,0.021752]
["bitfinex","BTCUSD",1718789874212,0.0745,65202.0,65201.0,0.028752]
["bitfinex","BTCUSD",1718789874435,0.0745,65202.0,65201.0,0.032752]
["bitfinex","BTCUSD",1718789875636,0.023,65206.0,65203.0,0.1018]
["bitfinex","BTCUSD",1718789875840,0.48308,65206.0,65205.0,0.02]
["bitfinex","BTCUSD",1718789876234,0.55758,65206.0,65205.0,0.02]
["bitfinex","BTCUSD",1718789876640,0.17234711,65209.0,65208.0,0.02]
["bitfinex","BTCUSD",1718789876955,0.24684711,65209.0,65208.0,0.02]
["bitfinex","BTCUSD",1718789877798,0.17734711,65209.0,65208.0,0.02]
["bitfinex","BTCUSD",1718789878020,0.25184711,65209.0,65208.0,0.02]
["bitfinex","BTCUSD",1718789879306,0.00585,65209.0,65208.0,0.1744]
["bitfinex","BTCUSD",1718789879523,0.00585,65209.0,65208.0,0.327755]
["bitfinex","BTCUSD",1718789879726,0.00585,65209.0,65208.0,0.35246608]
["bitfinex","BTCUSD",1718789880350,0.00085,65209.0,65208.0,0.35246608]
["bitfinex","BTCUSD",1718789880516,0.00085,65209.0,65208.0,0.35946608]
["bitfinex","BTCUSD",1718789880721,0.00085,65209.0,65208.0,0.36346608]
["bitfinex","BTCUSD",1718789880934,0.00085,65209.0,65208.0,0.35646608]
["bitfinex","BTCUSD",1718789881119,0.00085,65209.0,65208.0,0.35246608]
["bitfinex","BTCUSD",1718789881261,0.00085,65209.0,65208.0,0.36646608]
["bitfinex","BTCUSD",1718789881471,0.00185,65209.0,65208.0,0.37846608]
["bitfinex","BTCUSD",1718789884113,0.00185,65209.0,65208.0,0.37140577]
["bitfinex","BTCUSD",1718789891222,0.00185,65209.0,65208.0,0.21805077]
["bitfinex","BTCUSD",1718789892935,0.00185,65209.0,65208.0,0.19805077]
["bitfinex","BTCUSD",1718789893136,0.06873,65210.0,65208.0,0.21805077]
["bitfinex","BTCUSD",1718789893473,0.306674,65216.0,65211.0,0.01]
["bitfinex","BTCUSD",1718789893822,0.306674,65216.0,65211.0,0.02]
["bitfinex","BTCUSD",1718789893823,0.0745,65212.0,65211.0,0.02]
["bitfinex","BTCUSD",1718789894199,0.0745,65212.0,65211.0,0.03764249]
["bitfinex","BTCUSD",1718789894494,0.0745,65212.0,65211.0,0.01764249]
["bitfinex","BTCUSD",1718789894711,0.0745,65212.0,65211.0,0.03764249]
["bitfinex","BTCUSD",1718789895080,0.0745,65212.0,65211.0,0.04864249]
["bitfinex","BTCUSD",1718789895285,0.0745,65212.0,65211.0,0.02864249]
["bitfinex","BTCUSD",1718789895286,0.84123,65212.0,65211.0,0.02864249]
["bitfinex","BTCUSD",1718789895488,0.89923,65212.0,65211.0,0.03664249]
["bitfinex","BTCUSD",1718789895841,0.89923,65212.0,65211.0,0.019]
["bitfinex","BTCUSD",1718789897646,0.82473,65212.0,65211.0,0.019]
["bitfinex","BTCUSD",1718789897857,0.01,65207.0,65198.0,0.01]
["bitfinex","BTCUSD",1718789898058,0.01,65207.0,65199.0,0.30593612]
["bitfinex","BTCUSD",1718789898266,0.01,65207.0,65199.0,0.32371888]
["bitfinex","BTCUSD",1718789899305,0.011,65207.0,65199.0,0.33771888]
["bitfinex","BTCUSD",1718789899562,0.0745,65202.0,65199.0,0.03178276]
["bitfinex","BTCUSD",1718789899737,0.0745,65202.0,65199.0,0.014]
["bitfinex","BTCUSD",1718789899738,0.22787,65202.0,65199.0,0.014]
["bitfinex","BTCUSD",1718789900140,0.22787,65202.0,65200.0,0.01778]
["bitfinex","BTCUSD",1718789900412,0.22787,65202.0,65199.0,0.014]
["bitfinex","BTCUSD",1718789900632,0.22787,65202.0,65201.0,0.01777724]
["bitfinex","BTCUSD",1718789900828,0.22787,65202.0,65200.0,0.1437]
["bitfinex","BTCUSD",1718789901073,0.22787,65202.0,65201.0,0.01777724]
["bitfinex","BTCUSD",1718789901477,0.22787,65202.0,65200.0,0.1437]
["bitfinex","BTCUSD",1718789901679,0.22887,65202.0,65200.0,0.1437]
["bitfinex","BTCUSD",1718789901891,0.22887,65202.0,65201.0,0.02977724]
["bitfinex","BTCUSD",1718789902264,0.22887,65202.0,65201.0,0.012]
["bitfinex","BTCUSD",1718789902477,0.22987,65202.0,65201.0,0.016]
["bitfinex","BTCUSD",1718789903098,0.01,65204.0,65201.0,0.012]
["bitfinex","BTCUSD",1718789903295,0.0745,65202.0,65201.0,0.012]
["bitfinex","BTCUSD",1718789903511,0.0745,65202.0,65200.0,0.1437]
["bitfinex","BTCUSD",1718789903767,0.0745,65202.0,65201.0,0.01777724]
["bitfinex","BTCUSD",1718789904000,0.0745,65202.0,65201.0,0.014]
["bitfinex","BTCUSD",1718789904380,0.28125906,65204.0,65201.0,0.014]
["bitfinex","BTCUSD",1718789904556,0.0755,65202.0,65201.0,0.025]
["bitfinex","BTCUSD",1718789905243,0.0755,65202.0,65201.0,0.011]
["bitfinex","BTCUSD",1718789905376,0.0755,65202.0,65200.0,0.1437]
["bitfinex","BTCUSD",1718789905377,0.0745,65202.0,65200.0,0.1437]
["bitfinex","BTCUSD",1718789905576,0.0745,65202.0,65201.0,0.03177724]
["bitfinex","BTCUSD",1718789905945,0.0745,65202.0,65201.0,0.025]
["bitfinex","BTCUSD",1718789906262,0.0745,65202.0,65201.0,0.014]
["bitfinex","BTCUSD",1718789906461,0.0755,65202.0,65201.0,0.014]
["bitfinex","BTCUSD",1718789906871,0.0755,65202.0,65201.0,0.03177724]
["bitfinex","BTCUSD",1718789907285,0.0755,65202.0,65201.0,0.08177724]
["bitfinex","BTCUSD",1718789907585,0.0755,65202.0,65201.0,0.06777724]
["bitfinex","BTCUSD",1718789907944,0.0745,65202.0,65201.0,0.06777724]
["bitfinex","BTCUSD",1718789908128,0.153349,65211.0,65201.0,0.30012621]
["bitfinex","BTCUSD",1718789908338,0.001,65202.0,65201.0,0.47449721]
["bitfinex","BTCUSD",1718789908569,0.001,65202.0,65201.0,0.70495449]
["bitfinex","BTCUSD",1718789908767,0.001,65202.0,65201.0,0.70188724]
["bitfinex","BTCUSD",1718789909521,0.0745,65207.0,65201.0,0.69088724]
["bitfinex","BTCUSD",1718789909657,0.0745,65207.0,65202.0,0.292368]
["bitfinex","BTCUSD",1718789909879,0.0745,65207.0,65203.0,0.078]
["bitfinex","BTCUSD",1718789910282,0.0745,65207.0,65204.0,0.01776896]
["bitfinex","BTCUSD",1718789910472,0.0745,65209.0,65205.0,0.144]
["bitfinex","BTCUSD",1718789910983,0.0745,65209.0,65206.0,0.01776344]
["bitfinex","BTCUSD",1718789911848,0.1568,65209.0,65205.0,0.008]
["bitfinex","BTCUSD",1718789912143,0.0745,65206.0,65205.0,0.008]
["bitfinex","BTCUSD",1718789912572,0.001,65207.0,65205.0,0.008]
["bitfinex","BTCUSD",1718789912789,0.0745,65206.0,65205.0,0.008]
["bitfinex","BTCUSD",1718789912986,0.0745,65206.0,65205.0,0.013]
["bitfinex","BTCUSD",1718789913974,0.0745,65206.0,65205.0,0.005]
["bitfinex","BTCUSD",1718789914177,0.0745,65206.0,65205.0,0.017]
["bitfinex","BTCUSD",1718789914725,0.0745,65206.0,65205.0,0.012]
["bitfinex","BTCUSD",1718789914994,0.00085,65206.0,65205.0,0.019]
["bitfinex","BTCUSD",1718789915171,0.00085,65206.0,65205.0,0.1003]
["bitfinex","BTCUSD",1718789915512,0.00085,65206.0,65205.0,0.0933]
["bitfinex","BTCUSD",1718789916357,0.00185,65206.0,65205.0,0.1023]
["bitfinex","BTCUSD",1718789916558,0.00185,65206.0,65205.0,0.1625]
["bitfinex","BTCUSD",1718789922898,0.153351,65210.0,65205.0,0.1625]
["bitfinex","BTCUSD",1718789923104,0.0745,65209.0,65205.0,0.1625]
["bitfinex","BTCUSD",1718789924836,0.0745,65209.0,65205.0,0.1505]
["bitfinex","BTCUSD",1718789925171,0.1574,65209.0,65206.0,0.01776344]
["bitfinex","BTCUSD",1718789925361,0.381215,65207.0,65205.0,0.009]
["bitfinex","BTCUSD",1718789925578,0.15336,65206.0,65205.0,0.009]
["bitfinex","BTCUSD",1718789925778,0.15336,65206.0,65205.0,0.0347662]
["bitfinex","BTCUSD",1718789925999,0.15336,65206.0,65205.0,0.017]
["bitfinex","BTCUSD",1718789927614,0.15336,65206.0,65205.0,0.009]
["bitfinex","BTCUSD",1718789928032,0.153364,65205.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718789928241,0.0745,65204.0,65202.0,0.01777448]
["bitfinex","BTCUSD",1718789928462,0.0745,65204.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718789928693,0.227866,65204.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718789928858,0.227866,65204.0,65202.0,0.01777448]
["bitfinex","BTCUSD",1718789929054,0.227866,65204.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718789929733,0.766847,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718789931042,0.766847,65202.0,65201.0,0.021935]
["bitfinex","BTCUSD",1718789931225,0.766847,65202.0,65201.0,0.009935]
["bitfinex","BTCUSD",1718789931617,0.766847,65202.0,65201.0,0.014935]
["bitfinex","BTCUSD",1718789931764,0.766847,65202.0,65201.0,0.025935]
["bitfinex","BTCUSD",1718789931961,0.767847,65202.0,65201.0,0.025935]
["bitfinex","BTCUSD",1718789934255,0.001,65202.0,65201.0,0.025935]
["bitfinex","BTCUSD",1718789934863,0.001,65202.0,65201.0,0.087735]
["bitfinex","BTCUSD",1718789935164,0.001,65202.0,65201.0,0.10551224]
["bitfinex","BTCUSD",1718789938346,0.001,65202.0,65201.0,0.11087657]
["bitfinex","BTCUSD",1718789942284,0.001,65202.0,65201.0,0.36393769]
["bitfinex","BTCUSD",1718789943986,0.001,65202.0,65201.0,0.35393769]
["bitfinex","BTCUSD",1718789949707,0.001,65202.0,65201.0,0.36393769]
["bitfinex","BTCUSD",1718789950068,0.001,65202.0,65201.0,0.37393769]
["bitfinex","BTCUSD",1718789950421,0.001,65202.0,65201.0,0.36393769]
["bitfinex","BTCUSD",1718789951080,0.001,65202.0,65201.0,0.35393769]
["bitfinex","BTCUSD",1718789953259,0.0863,65207.0,65202.0,0.049]
["bitfinex","BTCUSD",1718789953471,0.0863,65207.0,65203.0,0.09611568]
["bitfinex","BTCUSD",1718789954090,0.0694,65206.0,65203.0,0.09611568]
["bitfinex","BTCUSD",1718789955512,0.0694,65206.0,65203.0,0.10411568]
["bitfinex","BTCUSD",1718789955823,0.0694,65206.0,65203.0,0.09611568]
["bitfinex","BTCUSD",1718789956027,0.0694,65206.0,65203.0,0.10511568]
["bitfinex","BTCUSD",1718789956713,0.0704,65206.0,65203.0,0.11111568]
["bitfinex","BTCUSD",1718789961737,0.001,65206.0,65203.0,0.11111568]
["bitfinex","BTCUSD",1718789963316,0.13863598,65209.0,65203.0,0.11111568]
["bitfinex","BTCUSD",1718789964219,0.13863598,65209.0,65203.0,0.10511568]
["bitfinex","BTCUSD",1718789964576,0.13863598,65209.0,65203.0,0.10711568]
["bitfinex","BTCUSD",1718789964784,0.13863598,65209.0,65203.0,0.03083396]
["bitfinex","BTCUSD",1718789964988,0.13863598,65209.0,65203.0,0.11783396]
["bitfinex","BTCUSD",1718789965191,0.2535979,65209.0,65203.0,0.11783396]
["bitfinex","BTCUSD",1718789965613,0.2535979,65209.0,65203.0,0.10883396]
["bitfinex","BTCUSD",1718789965986,0.2535979,65209.0,65203.0,0.11383396]
["bitfinex","BTCUSD",1718789966195,0.0745,65209.0,65205.0,0.0925]
["bitfinex","BTCUSD",1718789966569,0.0745,65209.0,65206.0,0.0198243]
["bitfinex","BTCUSD",1718789966969,0.00085,65210.0,65206.0,0.0198243]
["bitfinex","BTCUSD",1718789967515,0.00085,65210.0,65207.0,0.1645]
["bitfinex","BTCUSD",1718789968051,0.00085,65210.0,65208.0,0.01981785]
["bitfinex","BTCUSD",1718789968595,0.00954655,65209.0,65208.0,0.01981785]
["bitfinex","BTCUSD",1718789969752,0.00954655,65209.0,65208.0,0.09609957]
["bitfinex","BTCUSD",1718789969945,0.00954655,65209.0,65208.0,0.25689957]
["bitfinex","BTCUSD",1718789970492,0.00954655,65209.0,65208.0,0.26189957]
["bitfinex","BTCUSD",1718789971787,0.00954655,65209.0,65208.0,0.26389957]
["bitfinex","BTCUSD",1718789971999,0.00954655,65209.0,65208.0,0.43646069]
["bitfinex","BTCUSD",1718789972210,0.00085,65210.0,65208.0,0.43646069]
["bitfinex","BTCUSD",1718789972211,0.00085,65210.0,65209.0,0.1064]
["bitfinex","BTCUSD",1718789972418,0.00085,65210.0,65209.0,0.32746112]
["bitfinex","BTCUSD",1718789972631,0.00085,65210.0,65209.0,0.42177575]
["bitfinex","BTCUSD",1718789973794,0.00085,65210.0,65209.0,0.53777575]
["bitfinex","BTCUSD",1718789974225,0.00085,65210.0,65209.0,0.43677575]
["bitfinex","BTCUSD",1718789974666,0.00085,65210.0,65209.0,0.42277575]
["bitfinex","BTCUSD",1718789974880,0.00085,65210.0,65209.0,0.53777575]
["bitfinex","BTCUSD",1718789975089,0.00185,65210.0,65209.0,0.55177575]
["bitfinex","BTCUSD",1718789975580,0.00085,65210.0,65209.0,0.53777575]
["bitfinex","BTCUSD",1718789975988,0.00085,65210.0,65209.0,0.55177575]
["bitfinex","BTCUSD",1718789975989,0.00185,65210.0,65209.0,0.55177575]
["bitfinex","BTCUSD",1718789976214,0.00185,65210.0,65209.0,0.53777575]
["bitfinex","BTCUSD",1718789976561,0.00185,65210.0,65209.0,0.55177575]
["bitfinex","BTCUSD",1718789977300,0.00185,65210.0,65209.0,0.47727575]
["bitfinex","BTCUSD",1718789977505,0.00185,65210.0,65209.0,0.55177575]
["bitfinex","BTCUSD",1718789978497,0.00185,65210.0,65209.0,0.44977575]
["bitfinex","BTCUSD",1718789979749,0.00185,65210.0,65209.0,0.55177575]
["bitfinex","BTCUSD",1718789981324,0.00185,65210.0,65209.0,0.55271075]
["bitfinex","BTCUSD",1718789983874,0.00185,65210.0,65209.0,0.45071075]
["bitfinex","BTCUSD",1718789985573,0.00185,65210.0,65209.0,0.55271075]
["bitfinex","BTCUSD",1718789985817,0.00185,65210.0,65209.0,0.45071075]
["bitfinex","BTCUSD",1718789986149,0.00185,65210.0,65209.0,0.55271075]
["bitfinex","BTCUSD",1718789986381,0.00185,65210.0,65209.0,0.45071075]
["bitfinex","BTCUSD",1718789986564,0.00185,65210.0,65209.0,0.55271075]
["bitfinex","BTCUSD",1718789988067,0.00185,65210.0,65209.0,0.45071075]
["bitfinex","BTCUSD",1718789993346,0.00185,65210.0,65209.0,0.55271075]
["bitfinex","BTCUSD",1718789996252,0.00185,65210.0,65209.0,0.45271075]
["bitfinex","BTCUSD",1718789997468,0.00185,65210.0,65209.0,0.27621075]
["bitfinex","BTCUSD",1718789997674,0.00185,65210.0,65209.0,0.35071075]
["bitfinex","BTCUSD",1718789998116,0.00185,65210.0,65209.0,0.45071075]
["bitfinex","BTCUSD",1718790000183,0.00185,65210.0,65209.0,0.35071075]
["bitfinex","BTCUSD",1718790000407,0.00185,65210.0,65209.0,0.27621075]
["bitfinex","BTCUSD",1718790000614,0.00185,65210.0,65209.0,0.35071075]
["bitfinex","BTCUSD",1718790002245,0.00185,65210.0,65209.0,0.27621075]
["bitfinex","BTCUSD",1718790002683,0.00185,65210.0,65209.0,0.35071075]
["bitfinex","BTCUSD",1718790003926,0.00185,65210.0,65209.0,0.20131075]
["bitfinex","BTCUSD",1718790004351,0.08488955,65210.0,65209.0,0.20131075]
["bitfinex","BTCUSD",1718790004744,0.08488955,65210.0,65209.0,0.18149612]
["bitfinex","BTCUSD",1718790004957,0.08488955,65210.0,65209.0,0.20131075]
["bitfinex","BTCUSD",1718790005702,0.00185,65210.0,65209.0,0.20131075]
["bitfinex","BTCUSD",1718790005920,0.00185,65210.0,65209.0,0.27759247]
["bitfinex","BTCUSD",1718790006121,0.01139152,65210.0,65209.0,0.27759247]
["bitfinex","BTCUSD",1718790006973,0.00185,65210.0,65209.0,0.27759247]
["bitfinex","BTCUSD",1718790008941,0.01139171,65210.0,65209.0,0.27759247]
["bitfinex","BTCUSD",1718790016213,0.00185,65210.0,65209.0,0.27759247]
["bitfinex","BTCUSD",1718790017264,0.01139672,65210.0,65209.0,0.27759247]
["bitfinex","BTCUSD",1718790017466,0.00185,65210.0,65209.0,0.27759247]
["bitfinex","BTCUSD",1718790017793,0.00185,65210.0,65209.0,0.44169247]
["bitfinex","BTCUSD",1718790018056,0.00185,65210.0,65209.0,0.61819247]
["bitfinex","BTCUSD",1718790029947,0.00185,65210.0,65209.0,0.66819247]
["bitfinex","BTCUSD",1718790030151,0.00185,65210.0,65209.0,1.11278579]
["bitfinex","BTCUSD",1718790030415,0.00185,65210.0,65209.0,1.30476943]
["bitfinex","BTCUSD",1718790030558,0.00185,65210.0,65209.0,1.34014398]
["bitfinex","BTCUSD",1718790031369,0.00185,65210.0,65209.0,1.45515439]
["bitfinex","BTCUSD",1718790031575,0.00185,65210.0,65209.0,1.34014398]
["bitfinex","BTCUSD",1718790032414,0.00085,65210.0,65209.0,1.32614398]
["bitfinex","BTCUSD",1718790032738,0.00085,65210.0,65209.0,1.47184815]
["bitfinex","BTCUSD",1718790033496,0.00085,65210.0,65209.0,1.45785815]
["bitfinex","BTCUSD",1718790033906,0.00085,65210.0,65209.0,1.38060815]
["bitfinex","BTCUSD",1718790034108,0.00085,65210.0,65209.0,1.44110815]
["bitfinex","BTCUSD",1718790034360,0.00085,65210.0,65209.0,1.31214398]
["bitfinex","BTCUSD",1718790034561,0.00085,65210.0,65209.0,1.35689398]
["bitfinex","BTCUSD",1718790035197,0.00085,65210.0,65209.0,1.37089398]
["bitfinex","BTCUSD",1718790035312,0.00085,65210.0,65209.0,1.35689398]
["bitfinex","BTCUSD",1718790035720,0.00085,65210.0,65209.0,1.37089398]
["bitfinex","BTCUSD",1718790036161,0.00085,65210.0,65209.0,1.44881674]
["bitfinex","BTCUSD",1718790037023,0.00085,65210.0,65209.0,1.43481674]
["bitfinex","BTCUSD",1718790037415,0.00085,65210.0,65209.0,1.44881674]
["bitfinex","BTCUSD",1718790037797,0.00085,65210.0,65209.0,1.46281674]
["bitfinex","BTCUSD",1718790038152,0.00085,65210.0,65209.0,1.44881095]
["bitfinex","BTCUSD",1718790038498,0.00085,65210.0,65209.0,1.46281095]
["bitfinex","BTCUSD",1718790038902,0.00085,65210.0,65209.0,1.37088538]
["bitfinex","BTCUSD",1718790039308,0.00085,65210.0,65209.0,1.46277556]
["bitfinex","BTCUSD",1718790040350,0.00085,65210.0,65209.0,1.31241984]
["bitfinex","BTCUSD",1718790040548,0.00085,65210.0,65209.0,0.90335853]
["bitfinex","BTCUSD",1718790040749,0.00085,65210.0,65209.0,0.94930046]
["bitfinex","BTCUSD",1718790041393,0.00085,65210.0,65209.0,0.4735344]
["bitfinex","BTCUSD",1718790041625,0.00085,65210.0,65209.0,0.42759247]
["bitfinex","BTCUSD",1718790041801,0.00085,65210.0,65209.0,0.50209247]
["bitfinex","BTCUSD",1718790042766,0.00085,65210.0,65209.0,0.48809247]
["bitfinex","BTCUSD",1718790043038,0.00085,65210.0,65209.0,0.47409247]
["bitfinex","BTCUSD",1718790044631,0.00085,65210.0,65209.0,0.50209247]
["bitfinex","BTCUSD",1718790044940,0.00085,65210.0,65209.0,0.48809247]
["bitfinex","BTCUSD",1718790045110,0.00085,65210.0,65209.0,0.50209247]
["bitfinex","BTCUSD",1718790045516,0.00085,65210.0,65209.0,0.42759247]
["bitfinex","BTCUSD",1718790045691,0.00085,65210.0,65209.0,0.51559247]
["bitfinex","BTCUSD",1718790045893,0.00085,65210.0,65209.0,0.41359247]
["bitfinex","BTCUSD",1718790046122,0.00085,65210.0,65209.0,0.42759247]
["bitfinex","BTCUSD",1718790047985,0.00085,65210.0,65209.0,0.42754941]
["bitfinex","BTCUSD",1718790049566,0.00085,65210.0,65209.0,0.50204941]
["bitfinex","BTCUSD",1718790050537,0.10177069,65237.0,65212.0,0.01]
["bitfinex","BTCUSD",1718790050739,0.0745,65228.0,65224.0,0.07628172]
["bitfinex","BTCUSD",1718790051176,0.0745,65228.0,65225.0,0.01583234]
["bitfinex","BTCUSD",1718790051177,0.00954126,65227.0,65225.0,0.01583234]
["bitfinex","BTCUSD",1718790051524,0.00954126,65227.0,65224.0,0.07628172]
["bitfinex","BTCUSD",1718790051752,0.00954126,65227.0,65225.0,0.01583234]
["bitfinex","BTCUSD",1718790052153,0.00954126,65227.0,65224.0,0.07628172]
["bitfinex","BTCUSD",1718790052354,0.00954126,65227.0,65225.0,0.01583234]
["bitfinex","BTCUSD",1718790052528,0.00954126,65227.0,65224.0,0.07628172]
["bitfinex","BTCUSD",1718790052734,0.00954126,65227.0,65225.0,0.02583234]
["bitfinex","BTCUSD",1718790053153,0.00954126,65227.0,65225.0,0.01583234]
["bitfinex","BTCUSD",1718790053351,0.00954126,65227.0,65224.0,0.07628172]
["bitfinex","BTCUSD",1718790053515,0.0791,65226.0,65225.0,0.01583234]
["bitfinex","BTCUSD",1718790053718,0.08864126,65226.0,65224.0,0.08628172]
["bitfinex","BTCUSD",1718790054078,0.08864126,65225.0,65224.0,0.08628172]
["bitfinex","BTCUSD",1718790054679,0.08864126,65225.0,65224.0,0.07628172]
["bitfinex","BTCUSD",1718790055859,0.08864126,65225.0,65224.0,0.08928172]
["bitfinex","BTCUSD",1718790056287,0.24195626,65225.0,65224.0,0.09828172]
["bitfinex","BTCUSD",1718790056820,0.92971626,65225.0,65224.0,0.022]
["bitfinex","BTCUSD",1718790058304,0.85521626,65225.0,65224.0,0.022]
["bitfinex","BTCUSD",1718790058612,0.92971626,65225.0,65224.0,0.022]
["bitfinex","BTCUSD",1718790059653,0.92971315,65225.0,65224.0,0.022]
["bitfinex","BTCUSD",1718790060923,0.87971315,65225.0,65224.0,0.022]
["bitfinex","BTCUSD",1718790061449,0.870175,65225.0,65224.0,0.022]
["bitfinex","BTCUSD",1718790061648,0.87971291,65225.0,65224.0,0.022]
["bitfinex","BTCUSD",1718790061853,1.18634291,65225.0,65224.0,0.022]
["bitfinex","BTCUSD",1718790062455,1.19634291,65225.0,65224.0,0.022]
["bitfinex","BTCUSD",1718790063240,1.186805,65225.0,65224.0,0.022]
["bitfinex","BTCUSD",1718790063611,1.186805,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790063786,1.186805,65225.0,65224.0,0.015]
["bitfinex","BTCUSD",1718790064045,1.176805,65225.0,65224.0,0.015]
["bitfinex","BTCUSD",1718790064215,1.186805,65225.0,65224.0,0.006]
["bitfinex","BTCUSD",1718790064435,1.19634203,65225.0,65224.0,0.006]
["bitfinex","BTCUSD",1718790064640,1.19634203,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790065359,1.31100629,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790065495,1.32992534,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790067166,1.32990814,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790068328,1.21526106,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790068865,1.20572405,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790069070,1.21526105,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790069858,1.14076105,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790070060,1.30694102,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790072250,1.21526105,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790073338,1.43994102,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790073543,1.33826105,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718790073730,1.44337113,65225.0,65224.0,0.00138]
["bitfinex","BTCUSD",1718790074560,1.45337113,65225.0,65224.0,0.00138]
["bitfinex","BTCUSD",1718790074952,1.44337113,65225.0,65224.0,0.00138]
["bitfinex","BTCUSD",1718790075350,1.32872405,65225.0,65224.0,0.00138]
["bitfinex","BTCUSD",1718790076571,1.33872405,65225.0,65224.0,0.00138]
["bitfinex","BTCUSD",1718790077352,1.43031881,65225.0,65224.0,0.00138]
["bitfinex","BTCUSD",1718790077743,1.43031881,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790077952,1.42116881,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790078151,1.32957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790078353,1.42116955,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790079252,1.31957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790079549,1.41118315,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790080103,1.42118315,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790080308,1.34668315,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790080513,1.41118315,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790080935,1.4212013,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790082088,1.4112013,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790082900,1.3367013,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790083049,1.4112013,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790083675,1.31957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790084633,1.24507405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790084848,1.31957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790085057,1.32957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790085450,1.31957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790086217,1.43410811,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790086666,1.31957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790086883,1.4112538,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790087449,1.31957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790088431,1.41126587,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790088798,1.41126554,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790089036,1.31957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790089922,1.41127333,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790090137,1.31957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790090878,1.41128036,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790091080,1.43410811,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790091927,1.31957405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790093422,1.30057405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790093826,1.29047405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790095000,0.88634405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790095172,0.96084405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790098766,0.11976905,65225.0,65224.0,0.168015]
["bitfinex","BTCUSD",1718790098962,0.09426905,65225.0,65224.0,0.168015]
["bitfinex","BTCUSD",1718790099220,0.09426905,65225.0,65224.0,0.18725604]
["bitfinex","BTCUSD",1718790099621,0.19426905,65225.0,65224.0,0.18725604]
["bitfinex","BTCUSD",1718790100071,0.34758405,65225.0,65224.0,0.18725604]
["bitfinex","BTCUSD",1718790100641,0.34758405,65225.0,65224.0,0.168015]
["bitfinex","BTCUSD",1718790101502,0.01976905,65225.0,65224.0,0.168015]
["bitfinex","BTCUSD",1718790101868,0.01976905,65225.0,65224.0,0.18725604]
["bitfinex","BTCUSD",1718790103316,0.01976905,65225.0,65224.0,0.34057304]
["bitfinex","BTCUSD",1718790104284,0.01976905,65225.0,65224.0,0.18725604]
["bitfinex","BTCUSD",1718790106332,0.01976905,65225.0,65224.0,0.34057304]
["bitfinex","BTCUSD",1718790106894,0.01976905,65225.0,65224.0,0.18725604]
["bitfinex","BTCUSD",1718790111033,0.17308405,65225.0,65224.0,0.02155604]
["bitfinex","BTCUSD",1718790111233,0.01976905,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790111434,0.17308405,65225.0,65224.0,0.02155604]
["bitfinex","BTCUSD",1718790111857,0.01976905,65225.0,65224.0,0.02155604]
["bitfinex","BTCUSD",1718790112021,0.17308405,65225.0,65224.0,0.02155604]
["bitfinex","BTCUSD",1718790112227,0.17308405,65225.0,65224.0,0.002315]
["bitfinex","BTCUSD",1718790112653,0.17308405,65225.0,65224.0,0.000935]
["bitfinex","BTCUSD",1718790112894,0.17908405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790113184,0.18708405,65225.0,65224.0,0.002935]
["bitfinex","BTCUSD",1718790113396,0.48571405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790113839,0.25558405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790114186,0.56221405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790114411,0.55621405,65225.0,65224.0,0.000935]
["bitfinex","BTCUSD",1718790114891,0.56121405,65225.0,65224.0,0.000935]
["bitfinex","BTCUSD",1718790115096,0.55921405,65225.0,65224.0,0.000935]
["bitfinex","BTCUSD",1718790115543,0.55421405,65225.0,65224.0,0.000935]
["bitfinex","BTCUSD",1718790115680,0.55621405,65225.0,65224.0,0.000935]
["bitfinex","BTCUSD",1718790115890,0.55921405,65225.0,65224.0,0.000935]
["bitfinex","BTCUSD",1718790116338,0.55921405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790117540,0.55421405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790117745,0.55621405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790118164,0.24958405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790128123,0.09626905,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790129747,0.24958405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790137502,0.55621405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790138903,1.31607405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790139130,1.32607405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790140291,1.31607405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790141078,1.32607405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790141517,1.31607405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790141713,1.32607405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790141920,1.31607405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790142130,1.32607405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790144279,1.31607405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790144888,1.24157405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790145232,1.31607405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790146920,1.29247405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790153900,1.21797405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790154117,1.29247405,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790155673,1.30473445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790156727,1.23023445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790156892,1.30473445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790157100,1.3230836,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790158535,1.0164536,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790158751,0.9419536,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790158952,1.13136341,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790159264,1.0164536,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790160217,1.13136208,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790160399,1.0164536,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790168388,1.0264536,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790168598,1.0164536,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790168895,1.0264536,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790169419,1.0164536,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790170044,1.0264536,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790174579,1.3330836,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790176043,1.3239336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790179233,0.9198036,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790179433,0.9198036,65225.0,65224.0,0.148535]
["bitfinex","BTCUSD",1718790179434,0.3810436,65225.0,65224.0,0.148535]
["bitfinex","BTCUSD",1718790181358,0.3065436,65225.0,65224.0,0.148535]
["bitfinex","BTCUSD",1718790181560,0.3810436,65225.0,65224.0,0.148535]
["bitfinex","BTCUSD",1718790183282,0.49601433,65225.0,65224.0,0.148535]
["bitfinex","BTCUSD",1718790184233,0.42151433,65225.0,65224.0,0.148535]
["bitfinex","BTCUSD",1718790184364,0.49601433,65225.0,65224.0,0.148535]
["bitfinex","BTCUSD",1718790185470,0.80264433,65225.0,65224.0,0.148535]
["bitfinex","BTCUSD",1718790185705,0.6876736,65225.0,65224.0,0.148535]
["bitfinex","BTCUSD",1718790185916,0.6876736,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790186123,1.0173036,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790186329,1.3239336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790186706,1.3304336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790187425,1.3465336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790187655,1.3565336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790188238,1.3465336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790188607,1.3565336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790189217,1.3465336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790189409,1.3565336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790190532,1.3465336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790191822,1.3565336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790192028,1.3465336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790192492,1.3565336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790194463,1.3339336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790195377,1.3439336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790195595,1.39741494,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790195795,1.47187321,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790196775,1.46187321,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790198278,1.4618707,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790199070,1.3239336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790200760,1.2494336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790200953,1.3239336,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790201505,1.3239336,65225.0,65224.0,0.085135]
["bitfinex","BTCUSD",1718790203855,1.30558445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790204112,0.66932445,65225.0,65224.0,0.092435]
["bitfinex","BTCUSD",1718790204335,0.97595445,65225.0,65224.0,0.092435]
["bitfinex","BTCUSD",1718790204471,0.66932445,65225.0,65224.0,0.092435]
["bitfinex","BTCUSD",1718790204675,0.59482445,65225.0,65224.0,0.092435]
["bitfinex","BTCUSD",1718790205001,0.66932445,65225.0,65224.0,0.092435]
["bitfinex","BTCUSD",1718790205516,0.97595445,65225.0,65224.0,0.092435]
["bitfinex","BTCUSD",1718790205933,0.97595445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790206061,0.99895445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790207245,0.92445445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790207400,0.99895445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790208379,0.92445445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790208583,0.99895445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790215922,0.92445445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790216120,0.99895445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790218514,0.92445445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790218716,0.99895445,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790223006,0.85595329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790225011,0.95595329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790230873,1.09380776,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790233511,1.09386983,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790236394,0.95595329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790236535,1.09386983,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790236944,0.95595329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790237518,1.09386983,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790237895,0.95595329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790239456,0.95680329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790240843,1.09472607,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790241422,1.09472499,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790242023,0.95680329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790242219,0.95680329,65225.0,65224.0,0.070435]
["bitfinex","BTCUSD",1718790242426,0.95680329,65225.0,65224.0,0.157935]
["bitfinex","BTCUSD",1718790243432,0.95680329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790243433,1.26343329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790243587,0.97680329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790243790,0.95680329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790244195,0.97680329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790244391,1.28343329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790245966,1.28343329,65225.0,65224.0,0.084935]
["bitfinex","BTCUSD",1718790245967,1.18893329,65225.0,65224.0,0.084935]
["bitfinex","BTCUSD",1718790246181,1.28343329,65225.0,65224.0,0.084935]
["bitfinex","BTCUSD",1718790246713,1.20893329,65225.0,65224.0,0.084935]
["bitfinex","BTCUSD",1718790246913,1.28343329,65225.0,65224.0,0.084935]
["bitfinex","BTCUSD",1718790252479,1.20893329,65225.0,65224.0,0.084935]
["bitfinex","BTCUSD",1718790252701,1.28343329,65225.0,65224.0,0.084935]
["bitfinex","BTCUSD",1718790252872,1.20893329,65225.0,65224.0,0.084935]
["bitfinex","BTCUSD",1718790253068,1.28343329,65225.0,65224.0,0.084935]
["bitfinex","BTCUSD",1718790257767,1.47487865,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790257927,1.31973329,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790258131,1.28448129,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790258447,1.50002665,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790258813,1.44488129,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790259215,1.59996372,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790259767,1.90659372,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790260068,1.49996372,65225.0,65224.0,0.001935]
["bitfinex","BTCUSD",1718790260271,1.49996372,65225.0,65211.0,0.04919456]
["bitfinex","BTCUSD",1718790260272,1.400114,65212.0,65211.0,0.04919456]
["bitfinex","BTCUSD",1718790260427,2.12607712,65212.0,65211.0,0.04919456]
["bitfinex","BTCUSD",1718790260795,2.12607712,65212.0,65209.0,0.000935]
["bitfinex","BTCUSD",1718790260796,0.580051,65210.0,65209.0,0.000935]
["bitfinex","BTCUSD",1718790260985,0.85561212,65210.0,65209.0,0.000935]
["bitfinex","BTCUSD",1718790261191,1.77571512,65210.0,65209.0,0.000935]
["bitfinex","BTCUSD",1718790261429,1.82571512,65210.0,65209.0,0.000935]
["bitfinex","BTCUSD",1718790262015,1.86397078,65210.0,65209.0,0.000935]
["bitfinex","BTCUSD",1718790262234,2.01874994,65210.0,65209.0,0.000935]
["bitfinex","BTCUSD",1718790262590,2.03274994,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790263054,2.02674994,65210.0,65209.0,0.001935]
["bitfinex","BTCUSD",1718790263259,1.87197078,65210.0,65209.0,0.001935]
["bitfinex","BTCUSD",1718790263481,1.87797078,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790264087,1.86997078,65210.0,65209.0,0.001935]
["bitfinex","BTCUSD",1718790264494,1.87997078,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790264714,1.76997078,65210.0,65209.0,0.001935]
["bitfinex","BTCUSD",1718790264914,1.84447078,65210.0,65209.0,0.001935]
["bitfinex","BTCUSD",1718790265177,1.81621512,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790265392,1.81021512,65210.0,65209.0,0.001935]
["bitfinex","BTCUSD",1718790265816,1.81621512,65210.0,65209.0,0.001935]
["bitfinex","BTCUSD",1718790266026,1.80621512,65210.0,65209.0,0.001935]
["bitfinex","BTCUSD",1718790266247,1.67571512,65210.0,65209.0,0.000935]
["bitfinex","BTCUSD",1718790266473,1.80021512,65210.0,65209.0,0.000935]
["bitfinex","BTCUSD",1718790267381,1.80921512,65210.0,65209.0,0.001935]
["bitfinex","BTCUSD",1718790267577,1.80921512,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790267782,1.81521512,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790269492,1.79521512,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790269699,1.79521512,65210.0,65209.0,0.162635]
["bitfinex","BTCUSD",1718790269700,0.881752,65210.0,65209.0,0.162635]
["bitfinex","BTCUSD",1718790270049,0.575051,65210.0,65209.0,0.162635]
["bitfinex","BTCUSD",1718790270228,0.549551,65210.0,65209.0,0.162635]
["bitfinex","BTCUSD",1718790270583,0.549551,65210.0,65209.0,0.161635]
["bitfinex","BTCUSD",1718790270584,0.540551,65210.0,65209.0,0.161635]
["bitfinex","BTCUSD",1718790270822,0.534551,65210.0,65209.0,0.160635]
["bitfinex","BTCUSD",1718790271061,0.549551,65210.0,65209.0,0.162635]
["bitfinex","BTCUSD",1718790271231,0.540551,65210.0,65209.0,0.161635]
["bitfinex","BTCUSD",1718790271693,0.643551,65210.0,65209.0,0.161635]
["bitfinex","BTCUSD",1718790273366,0.647551,65210.0,65209.0,0.162635]
["bitfinex","BTCUSD",1718790275252,0.977252,65210.0,65209.0,0.162635]
["bitfinex","BTCUSD",1718790279490,0.670551,65210.0,65209.0,0.162635]
["bitfinex","BTCUSD",1718790280164,0.977252,65210.0,65209.0,0.162635]
["bitfinex","BTCUSD",1718790280508,0.977252,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790284026,0.997252,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790284446,1.14981312,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790284884,1.45651412,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790285535,1.36201412,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790285742,1.43651412,65210.0,65209.0,0.002935]
["bitfinex","BTCUSD",1718790287579,0.902752,65210.0,65209.0,0.162035]
["bitfinex","BTCUSD",1718790287919,0.977252,65210.0,65209.0,0.19677987]
["bitfinex","BTCUSD",1718790289144,0.977252,65210.0,65209.0,0.162035]
["bitfinex","BTCUSD",1718790299419,0.977252,65210.0,65209.0,0.137735]
["bitfinex","BTCUSD",1718790302118,0.902752,65210.0,65209.0,0.137735]
["bitfinex","BTCUSD",1718790302453,0.977252,65210.0,65209.0,0.137735]
["bitfinex","BTCUSD",1718790302817,0.28935,65210.0,65209.0,0.137735]
["bitfinex","BTCUSD",1718790303018,0.1875,65210.0,65209.0,0.137735]
["bitfinex","BTCUSD",1718790303357,0.013,65210.0,65209.0,0.137735]
["bitfinex","BTCUSD",1718790303870,0.013,65210.0,65209.0,0.17247987]
["bitfinex","BTCUSD",1718790304265,0.0875,65210.0,65209.0,0.17247987]
["bitfinex","BTCUSD",1718790304848,0.013,65210.0,65209.0,0.17247987]
["bitfinex","BTCUSD",1718790305029,0.0835,65210.0,65209.0,0.17247987]
["bitfinex","BTCUSD",1718790305627,0.0805,65210.0,65209.0,0.17347987]
["bitfinex","BTCUSD",1718790306045,0.0885,65210.0,65209.0,0.17447987]
["bitfinex","BTCUSD",1718790308866,0.014,65210.0,65209.0,0.17447987]
["bitfinex","BTCUSD",1718790309067,0.014,65210.0,65209.0,0.32783287]
["bitfinex","BTCUSD",1718790309266,0.014,65210.0,65209.0,0.65453887]
["bitfinex","BTCUSD",1718790309904,0.014,65210.0,65209.0,0.63453887]
["bitfinex","BTCUSD",1718790310103,0.008,65210.0,65209.0,0.63353887]
["bitfinex","BTCUSD",1718790310307,0.0745,65216.0,65211.0,0.1602]
["bitfinex","BTCUSD",1718790310915,0.0745,65216.0,65215.0,0.0709]
["bitfinex","BTCUSD",1718790311153,0.0745,65216.0,65215.0,0.159]
["bitfinex","BTCUSD",1718790311350,0.0745,65216.0,65215.0,0.19370549]
["bitfinex","BTCUSD",1718790311477,0.1745,65216.0,65215.0,0.19370549]
["bitfinex","BTCUSD",1718790312307,0.1815,65216.0,65215.0,0.19370549]
["bitfinex","BTCUSD",1718790312714,0.0795,65216.0,65215.0,0.19470549]
["bitfinex","BTCUSD",1718790312915,0.0795,65216.0,65215.0,0.19570549]
["bitfinex","BTCUSD",1718790313078,0.0865,65216.0,65215.0,0.19570549]
["bitfinex","BTCUSD",1718790318930,0.239836,65216.0,65215.0,0.19570549]
["bitfinex","BTCUSD",1718790319094,0.646509,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790322979,0.953182,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790323137,0.973182,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790323670,0.953182,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790324872,1.311155,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790325067,1.350055,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790325732,1.330055,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790326419,1.282855,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790327284,0.976182,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790328275,0.70108784,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790328514,0.85442384,65216.0,65215.0,0.002]
["bitfinex","BTCUSD",1718790330225,0.06474184,65216.0,65215.0,0.1507]
["bitfinex","BTCUSD",1718790330522,0.0745,65216.0,65215.0,0.18540549]
["bitfinex","BTCUSD",1718790331167,0.0745,65216.0,65215.0,0.1507]
["bitfinex","BTCUSD",1718790333845,0.07535,65216.0,65215.0,0.1507]
["bitfinex","BTCUSD",1718790333990,0.07535,65216.0,65215.0,0.18540549]
["bitfinex","BTCUSD",1718790335136,0.00085,65216.0,65215.0,0.18540549]
["bitfinex","BTCUSD",1718790340794,0.00085,65216.0,65215.0,0.33874349]
["bitfinex","BTCUSD",1718790342327,0.00085,65216.0,65215.0,0.64542049]
["bitfinex","BTCUSD",1718790353369,0.00085,65216.0,65215.0,1.12465861]
["bitfinex","BTCUSD",1718790354812,0.00085,65216.0,65215.0,1.10465861]
["bitfinex","BTCUSD",1718790356556,0.00210766,65229.0,65218.0,0.306661]
["bitfinex","BTCUSD",1718790356719,0.0745,65223.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718790357122,0.0745,65223.0,65221.0,0.03466613]
["bitfinex","BTCUSD",1718790358282,0.00085,65231.0,65221.0,0.03466613]
["bitfinex","BTCUSD",1718790358283,0.00085,65231.0,65227.0,0.0664]
["bitfinex","BTCUSD",1718790358494,0.00085,65231.0,65228.0,0.0835]
["bitfinex","BTCUSD",1718790358843,0.00085,65231.0,65228.0,0.11812021]
["bitfinex","BTCUSD",1718790359043,0.07535,65231.0,65228.0,0.11812021]
["bitfinex","BTCUSD",1718790359826,0.07635,65231.0,65228.0,0.11812021]
["bitfinex","BTCUSD",1718790360246,0.07535,65231.0,65228.0,0.11812021]
["bitfinex","BTCUSD",1718790360644,0.07635,65231.0,65228.0,0.11812021]
["bitfinex","BTCUSD",1718790363895,0.17635,65231.0,65228.0,0.11812021]
["bitfinex","BTCUSD",1718790367253,0.329651,65231.0,65228.0,0.11812021]
["bitfinex","BTCUSD",1718790367612,0.329651,65231.0,65228.0,0.0835]
["bitfinex","BTCUSD",1718790367613,0.0745,65229.0,65228.0,0.0835]
["bitfinex","BTCUSD",1718790369805,0.0755,65229.0,65228.0,0.0835]
["bitfinex","BTCUSD",1718790370683,0.001,65229.0,65228.0,0.78498512]
["bitfinex","BTCUSD",1718790370887,0.001,65229.0,65228.0,1.09160112]
["bitfinex","BTCUSD",1718790371126,0.001,65229.0,65228.0,1.39821712]
["bitfinex","BTCUSD",1718790372339,0.00085,65231.0,65230.0,1.09217812]
["bitfinex","BTCUSD",1718790373636,0.00085,65231.0,65230.0,1.09517812]
["bitfinex","BTCUSD",1718790373841,0.00085,65231.0,65230.0,1.09617812]
["bitfinex","BTCUSD",1718790375134,0.00085,65231.0,65230.0,1.13151167]
["bitfinex","BTCUSD",1718790378517,0.00085,65231.0,65230.0,1.43811867]
["bitfinex","BTCUSD",1718790381433,0.00085,65231.0,65230.0,1.51261867]
["bitfinex","BTCUSD",1718790381653,0.00085,65231.0,65230.0,1.43811867]
["bitfinex","BTCUSD",1718790385505,0.00085,65231.0,65230.0,1.51261867]
["bitfinex","BTCUSD",1718790388049,0.00085,65231.0,65230.0,1.51261867]
["bitfinex","BTCUSD",1718790388519,0.00085,65231.0,65230.0,1.43811867]
["bitfinex","BTCUSD",1718790388699,0.00085,65231.0,65230.0,1.51261867]
["bitfinex","BTCUSD",1718790396688,0.00085,65231.0,65230.0,1.43811867]
["bitfinex","BTCUSD",1718790396921,0.00085,65231.0,65230.0,1.51261867]
["bitfinex","BTCUSD",1718790401605,0.00020523,65231.0,65230.0,1.51261867]
["bitfinex","BTCUSD",1718790401952,0.00020523,65231.0,65230.0,1.43811867]
["bitfinex","BTCUSD",1718790402155,0.00020523,65231.0,65230.0,1.51261867]
["bitfinex","BTCUSD",1718790408032,0.00020523,65231.0,65230.0,1.43811867]
["bitfinex","BTCUSD",1718790408269,0.00020523,65231.0,65230.0,1.51261867]
["bitfinex","BTCUSD",1718790412204,0.00020523,65231.0,65230.0,1.49901819]
["bitfinex","BTCUSD",1718790414910,0.00020523,65231.0,65230.0,1.49801819]
["bitfinex","BTCUSD",1718790415314,0.00020523,65231.0,65230.0,1.50401819]
["bitfinex","BTCUSD",1718790415583,0.00020523,65231.0,65230.0,1.60601819]
["bitfinex","BTCUSD",1718790415784,0.00020523,65231.0,65230.0,1.50401819]
["bitfinex","BTCUSD",1718790416922,0.00020523,65231.0,65230.0,1.60601819]
["bitfinex","BTCUSD",1718790417341,0.00020523,65231.0,65230.0,1.73612519]
["bitfinex","BTCUSD",1718790417624,0.00020523,65231.0,65230.0,1.81062519]
["bitfinex","BTCUSD",1718790418991,0.00020523,65231.0,65230.0,1.80162519]
["bitfinex","BTCUSD",1718790419196,0.00020523,65231.0,65230.0,1.81462519]
["bitfinex","BTCUSD",1718790419395,0.00020523,65231.0,65230.0,1.82362519]
["bitfinex","BTCUSD",1718790424284,0.00020523,65231.0,65230.0,1.74912519]
["bitfinex","BTCUSD",1718790424484,0.00020523,65231.0,65230.0,1.82362519]
["bitfinex","BTCUSD",1718790424878,0.00020523,65231.0,65230.0,1.92562519]
["bitfinex","BTCUSD",1718790425285,0.00020523,65231.0,65230.0,1.82362519]
["bitfinex","BTCUSD",1718790427191,0.00020523,65231.0,65230.0,1.74912519]
["bitfinex","BTCUSD",1718790427491,0.00020523,65231.0,65230.0,1.82362519]
["bitfinex","BTCUSD",1718790430263,0.00020523,65231.0,65230.0,1.82456019]
["bitfinex","BTCUSD",1718790433017,0.00020523,65231.0,65230.0,1.27035319]
["bitfinex","BTCUSD",1718790433243,0.00020523,65231.0,65230.0,0.98374619]
["bitfinex","BTCUSD",1718790433669,0.00020523,65231.0,65230.0,1.14254619]
["bitfinex","BTCUSD",1718790434006,0.00020523,65231.0,65230.0,1.51285319]
["bitfinex","BTCUSD",1718790438881,0.00020523,65231.0,65230.0,1.43835319]
["bitfinex","BTCUSD",1718790444739,0.00020523,65231.0,65230.0,1.11174619]
["bitfinex","BTCUSD",1718790445129,0.00020523,65231.0,65230.0,1.41835319]
["bitfinex","BTCUSD",1718790447887,0.00020523,65231.0,65230.0,1.11174619]
["bitfinex","BTCUSD",1718790448213,0.00020523,65231.0,65230.0,1.13174619]
["bitfinex","BTCUSD",1718790448418,0.00020523,65231.0,65230.0,1.11174619]
["bitfinex","BTCUSD",1718790448573,0.00020523,65231.0,65230.0,1.41835319]
["bitfinex","BTCUSD",1718790449375,0.00020523,65231.0,65230.0,1.11174619]
["bitfinex","BTCUSD",1718790450443,0.00020523,65231.0,65230.0,1.13174619]
["bitfinex","BTCUSD",1718790452400,0.00020523,65231.0,65230.0,1.43835319]
["bitfinex","BTCUSD",1718790453093,0.00020523,65231.0,65230.0,1.13174619]
["bitfinex","BTCUSD",1718790453492,0.00020523,65231.0,65230.0,1.43835319]
["bitfinex","BTCUSD",1718790453809,0.00020523,65231.0,65230.0,1.13174619]
["bitfinex","BTCUSD",1718790454440,0.00020523,65231.0,65230.0,1.43835319]
["bitfinex","BTCUSD",1718790454798,0.32563233,65248.0,65236.0,0.306579]
["bitfinex","BTCUSD",1718790455081,0.153266,65246.0,65238.0,0.153283]
["bitfinex","BTCUSD",1718790455229,0.153266,65246.0,65238.0,0.30584412]
["bitfinex","BTCUSD",1718790455432,0.153263,65247.0,65239.0,0.17497966]
["bitfinex","BTCUSD",1718790457214,0.153263,65247.0,65239.0,0.17597966]
["bitfinex","BTCUSD",1718790457414,0.153261,65248.0,65239.0,0.17597966]
["bitfinex","BTCUSD",1718790457631,0.1,65247.0,65239.0,0.17597966]
["bitfinex","BTCUSD",1718790458233,0.253263,65247.0,65239.0,0.17697966]
["bitfinex","BTCUSD",1718790458435,0.253263,65247.0,65239.0,0.17597966]
["bitfinex","BTCUSD",1718790458842,0.253263,65247.0,65239.0,0.17697966]
["bitfinex","BTCUSD",1718790459167,0.153266,65246.0,65239.0,0.02369766]
["bitfinex","BTCUSD",1718790459356,0.153269,65245.0,65239.0,0.02269766]
["bitfinex","BTCUSD",1718790459525,0.153269,65245.0,65239.0,0.02369766]
["bitfinex","BTCUSD",1718790460204,0.153269,65245.0,65239.0,0.02169766]
["bitfinex","BTCUSD",1718790460381,0.153269,65245.0,65239.0,0.02269766]
["bitfinex","BTCUSD",1718790460538,0.153269,65245.0,65239.0,0.001]
["bitfinex","BTCUSD",1718790460749,0.153269,65245.0,65240.0,0.02169372]
["bitfinex","BTCUSD",1718790461180,0.153269,65245.0,65239.0,0.001]
["bitfinex","BTCUSD",1718790461333,0.153269,65245.0,65241.0,0.02168979]
["bitfinex","BTCUSD",1718790461534,0.153269,65245.0,65240.0,0.02169372]
["bitfinex","BTCUSD",1718790461733,0.153269,65245.0,65242.0,0.02168586]
["bitfinex","BTCUSD",1718790461973,0.153269,65245.0,65241.0,0.02168979]
["bitfinex","BTCUSD",1718790462149,0.153269,65245.0,65243.0,0.02168192]
["bitfinex","BTCUSD",1718790462451,0.153269,65245.0,65242.0,0.02168586]
["bitfinex","BTCUSD",1718790462658,0.153269,65245.0,65237.0,0.153285]
["bitfinex","BTCUSD",1718790462853,0.153269,65245.0,65238.0,0.02170159]
["bitfinex","BTCUSD",1718790463077,0.153269,65245.0,65240.0,0.001]
["bitfinex","BTCUSD",1718790463473,0.153269,65245.0,65241.0,0.02168979]
["bitfinex","BTCUSD",1718790463864,0.1,65247.0,65234.0,0.35595324]
["bitfinex","BTCUSD",1718790463865,0.153271,65244.0,65242.0,0.001]
["bitfinex","BTCUSD",1718790464390,0.153271,65244.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718790464616,0.153271,65244.0,65236.0,0.30585012]
["bitfinex","BTCUSD",1718790464809,0.153271,65244.0,65237.0,0.02170552]
["bitfinex","BTCUSD",1718790465132,0.1,65247.0,65237.0,0.02170552]
["bitfinex","BTCUSD",1718790465271,0.153271,65244.0,65237.0,0.02170552]
["bitfinex","BTCUSD",1718790465687,0.153271,65244.0,65240.0,0.001]
["bitfinex","BTCUSD",1718790466125,0.153271,65244.0,65241.0,0.02168979]
["bitfinex","BTCUSD",1718790466663,0.153268,65246.0,65237.0,0.153287]
["bitfinex","BTCUSD",1718790466844,0.153269,65245.0,65237.0,0.153287]
["bitfinex","BTCUSD",1718790466996,0.153269,65245.0,65238.0,0.02170159]
["bitfinex","BTCUSD",1718790469270,0.153269,65245.0,65238.0,0.02270159]
["bitfinex","BTCUSD",1718790475817,0.156669,65245.0,65238.0,0.02270159]
["bitfinex","BTCUSD",1718790476053,0.00951821,65244.0,65238.0,0.02270159]
["bitfinex","BTCUSD",1718790476531,0.03196642,65243.0,65238.0,0.02270159]
["bitfinex","BTCUSD",1718790476761,0.04148463,65242.0,65238.0,0.02270159]
["bitfinex","BTCUSD",1718790476995,0.04148463,65241.0,65238.0,0.17598559]
["bitfinex","BTCUSD",1718790477276,0.04148463,65240.0,65238.0,0.17498559]
["bitfinex","BTCUSD",1718790477526,0.04148463,65239.0,65238.0,0.17498559]
["bitfinex","BTCUSD",1718790480104,0.04148463,65239.0,65238.0,0.17698559]
["bitfinex","BTCUSD",1718790481537,0.04148463,65239.0,65238.0,0.02370159]
["bitfinex","BTCUSD",1718790482511,0.04488463,65239.0,65238.0,0.02370159]
["bitfinex","BTCUSD",1718790483243,0.04488463,65239.0,65238.0,0.002]
["bitfinex","BTCUSD",1718790483476,0.04488463,65239.0,65238.0,0.02374263]
["bitfinex","BTCUSD",1718790483953,0.04148463,65239.0,65238.0,0.02374263]
["bitfinex","BTCUSD",1718790484422,0.04148463,65239.0,65238.0,0.002]
["bitfinex","BTCUSD",1718790485410,0.19476663,65239.0,65238.0,0.002]
["bitfinex","BTCUSD",1718790485920,1.23786163,65239.0,65238.0,0.002]
["bitfinex","BTCUSD",1718790486164,1.39849917,65239.0,65238.0,0.002]
["bitfinex","BTCUSD",1718790486396,1.39849864,65239.0,65238.0,0.002]
["bitfinex","BTCUSD",1718790487112,0.463303,65231.0,65221.0,0.068]
["bitfinex","BTCUSD",1718790487356,0.9858891,65231.0,65221.0,0.068]
["bitfinex","BTCUSD",1718790489019,0.9113891,65231.0,65221.0,0.068]
["bitfinex","BTCUSD",1718790489402,0.9858891,65231.0,65221.0,0.068]
["bitfinex","BTCUSD",1718790489606,0.6047871,65231.0,65225.0,0.0869]
["bitfinex","BTCUSD",1718790489832,0.6792871,65231.0,65226.0,0.07628172]
["bitfinex","BTCUSD",1718790490284,0.6758871,65231.0,65226.0,0.07628172]
["bitfinex","BTCUSD",1718790490465,0.6013871,65231.0,65226.0,0.07628172]
["bitfinex","BTCUSD",1718790490677,0.6758871,65231.0,65226.0,0.07628172]
["bitfinex","BTCUSD",1718790491281,0.6758871,65231.0,65221.0,0.068]
["bitfinex","BTCUSD",1718790491282,0.6958871,65231.0,65221.0,0.068]
["bitfinex","BTCUSD",1718790491501,0.6958871,65231.0,65223.0,0.0881]
["bitfinex","BTCUSD",1718790493045,0.6958871,65231.0,65221.0,0.154]
["bitfinex","BTCUSD",1718790493046,1.0024891,65231.0,65221.0,0.154]
["bitfinex","BTCUSD",1718790494092,1.00218955,65231.0,65221.0,0.154]
["bitfinex","BTCUSD",1718790494530,0.90768955,65231.0,65221.0,0.154]
["bitfinex","BTCUSD",1718790494688,0.98218955,65231.0,65221.0,0.154]
["bitfinex","BTCUSD",1718790494894,0.98218955,65231.0,65226.0,0.0867]
["bitfinex","BTCUSD",1718790495719,0.90768955,65231.0,65226.0,0.0867]
["bitfinex","BTCUSD",1718790495929,0.98218955,65231.0,65226.0,0.0867]
["bitfinex","BTCUSD",1718790496125,0.98218955,65231.0,65226.0,0.1511]
["bitfinex","BTCUSD",1718790499832,0.90768955,65231.0,65226.0,0.1511]
["bitfinex","BTCUSD",1718790499976,0.98218955,65231.0,65226.0,0.1511]
["bitfinex","BTCUSD",1718790501594,0.9636863,65231.0,65226.0,0.1511]
["bitfinex","BTCUSD",1718790501794,0.94520259,65231.0,65226.0,0.1511]
["bitfinex","BTCUSD",1718790503415,0.63859729,65231.0,65226.0,0.1511]
["bitfinex","BTCUSD",1718790504132,0.59741604,65231.0,65226.0,0.1511]
["bitfinex","BTCUSD",1718790504321,0.14100333,65231.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718790504523,0.14100333,65231.0,65230.0,0.77250612]
["bitfinex","BTCUSD",1718790504524,0.04100333,65231.0,65230.0,0.77250612]
["bitfinex","BTCUSD",1718790504811,0.03148873,65231.0,65230.0,0.80606654]
["bitfinex","BTCUSD",1718790505042,0.00951589,65231.0,65230.0,0.34615654]
["bitfinex","BTCUSD",1718790505213,0.03148873,65231.0,65230.0,0.49945954]
["bitfinex","BTCUSD",1718790505416,0.04100462,65231.0,65230.0,0.49945954]
["bitfinex","BTCUSD",1718790506029,0.04100462,65231.0,65230.0,0.50345954]
["bitfinex","BTCUSD",1718790506502,0.04100462,65231.0,65230.0,0.49945954]
["bitfinex","BTCUSD",1718790506695,0.04100462,65231.0,65230.0,0.34615654]
["bitfinex","BTCUSD",1718790506876,0.04100462,65231.0,65230.0,0.34815654]
["bitfinex","BTCUSD",1718790507839,0.04100462,65231.0,65230.0,0.50145954]
["bitfinex","BTCUSD",1718790508066,0.04100462,65231.0,65230.0,0.50645954]
["bitfinex","BTCUSD",1718790508743,0.04100462,65231.0,65230.0,0.35315654]
["bitfinex","BTCUSD",1718790514957,0.04100462,65231.0,65230.0,0.04149542]
["bitfinex","BTCUSD",1718790515192,0.04100462,65231.0,65230.0,0.19189542]
["bitfinex","BTCUSD",1718790520750,0.03148873,65231.0,65230.0,0.18989542]
["bitfinex","BTCUSD",1718790520963,0.04116694,65231.0,65230.0,0.18489542]
["bitfinex","BTCUSD",1718790521172,0.04116694,65231.0,65230.0,0.18789542]
["bitfinex","BTCUSD",1718790521380,0.04116694,65231.0,65230.0,0.18489542]
["bitfinex","BTCUSD",1718790521527,0.04116694,65231.0,65230.0,0.18589542]
["bitfinex","BTCUSD",1718790521936,0.04116694,65231.0,65230.0,0.19089542]
["bitfinex","BTCUSD",1718790522141,0.04116686,65231.0,65230.0,0.19089542]
["bitfinex","BTCUSD",1718790522923,0.04116686,65231.0,65230.0,0.18989542]
["bitfinex","BTCUSD",1718790523153,0.04116686,65231.0,65230.0,0.19189542]
["bitfinex","BTCUSD",1718790527602,0.04110792,65231.0,65230.0,0.19189542]
["bitfinex","BTCUSD",1718790528850,0.04110792,65231.0,65230.0,0.12349542]
["bitfinex","BTCUSD",1718790529058,0.11560792,65231.0,65230.0,0.04149542]
["bitfinex","BTCUSD",1718790530587,0.26890892,65231.0,65230.0,0.04149542]
["bitfinex","BTCUSD",1718790530799,0.57551092,65231.0,65230.0,0.007935]
["bitfinex","BTCUSD",1718790531660,0.57551092,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790532247,0.59551092,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790532448,0.90211292,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790534041,1.00211292,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790534601,0.97052442,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790534804,1.30012642,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790536464,1.290607,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790536616,1.3001285,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790536826,1.32206828,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790537028,1.290607,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790542080,1.32205469,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790543136,1.30205469,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790543315,1.32205469,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790546940,1.33157283,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790547144,1.25707283,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790547354,1.33157283,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790549236,1.44602107,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790549905,1.33157283,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790550827,1.44601188,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790551031,1.42601188,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790551443,1.44601188,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790551647,1.37151188,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790551852,1.44601188,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790552143,1.42601188,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790552383,1.31157283,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790552966,1.28012514,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790553140,1.42600748,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790553547,1.31160102,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790553798,1.33160102,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790553928,1.44600748,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790554341,1.290607,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790554558,1.44598544,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790558469,1.59854656,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790559443,1.59939656,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790559853,1.56793258,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790560069,1.59934167,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790561273,1.59934013,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790562478,1.48494031,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790563353,2.16151743,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790563482,2.13374477,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790564342,2.14325813,65231.0,65230.0,0.000935]
["bitfinex","BTCUSD",1718790564743,2.14325813,65231.0,65230.0,0.001935]
["bitfinex","BTCUSD",1718790564744,2.06875813,65231.0,65230.0,0.001935]
["bitfinex","BTCUSD",1718790564946,2.14325813,65231.0,65230.0,0.001935]
["bitfinex","BTCUSD",1718790565153,2.04325813,65231.0,65230.0,0.001935]
["bitfinex","BTCUSD",1718790565469,2.14325813,65231.0,65230.0,0.001935]
["bitfinex","BTCUSD",1718790565690,2.04325813,65231.0,65230.0,0.001935]
["bitfinex","BTCUSD",1718790566117,2.14325813,65231.0,65230.0,0.001935]
["bitfinex","BTCUSD",1718790566253,2.04325813,65231.0,65230.0,0.001935]
["bitfinex","BTCUSD",1718790566463,2.04825813,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790566726,2.14825813,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790567049,2.04825813,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790567276,2.14825813,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790568645,2.04825813,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790568864,2.14825813,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790570241,2.13874477,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790571337,2.14825964,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790571746,2.04825964,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790571965,1.90375964,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790572203,1.46694051,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790573879,1.48994051,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790575506,1.48042564,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790575710,1.3954661,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790575898,1.4699661,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790576697,1.4899661,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790576896,1.48998383,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790577981,1.46998383,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790579047,1.39548383,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790579450,1.46998383,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790580440,1.31668283,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790581006,1.46998383,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790582755,1.08888183,65231.0,65230.0,0.150835]
["bitfinex","BTCUSD",1718790582960,0.16981571,65231.0,65230.0,0.002935]
["bitfinex","BTCUSD",1718790583785,0.16981571,65231.0,65230.0,0.18409542]
["bitfinex","BTCUSD",1718790583955,0.23931571,65231.0,65230.0,0.18309542]
["bitfinex","BTCUSD",1718790584331,0.16781571,65231.0,65230.0,0.18309542]
["bitfinex","BTCUSD",1718790584558,0.24231571,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790584965,0.24531571,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790585588,0.24531571,65231.0,65230.0,0.148535]
["bitfinex","BTCUSD",1718790589417,0.17081571,65231.0,65230.0,0.148535]
["bitfinex","BTCUSD",1718790589829,0.14531571,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790590030,0.24531571,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790591065,0.24539177,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790592584,0.24539196,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790595366,0.17089196,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790595593,0.14539196,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790595805,0.24539196,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790596030,0.17089196,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790596206,0.24539196,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790596599,0.17089196,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790596805,0.14539196,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790596999,0.24549029,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790597233,0.14799029,65231.0,65230.0,0.18209542]
["bitfinex","BTCUSD",1718790597476,0.14799029,65231.0,65230.0,0.64200542]
["bitfinex","BTCUSD",1718790597664,0.04799029,65231.0,65230.0,1.25521942]
["bitfinex","BTCUSD",1718790598685,0.04499029,65231.0,65230.0,1.25521942]
["bitfinex","BTCUSD",1718790598892,0.04499029,65231.0,65230.0,1.26221942]
["bitfinex","BTCUSD",1718790599187,0.01036631,65231.0,65230.0,1.26221942]
["bitfinex","BTCUSD",1718790599395,0.01036631,65231.0,65230.0,1.26621942]
["bitfinex","BTCUSD",1718790599396,0.04191873,65231.0,65230.0,1.26621942]
["bitfinex","BTCUSD",1718790599598,0.04191873,65231.0,65230.0,1.25457405]
["bitfinex","BTCUSD",1718790600017,0.04191873,65231.0,65230.0,1.25057405]
["bitfinex","BTCUSD",1718790600421,0.04191873,65231.0,65230.0,1.27557405]
["bitfinex","BTCUSD",1718790600642,0.04193096,65231.0,65230.0,1.26857405]
["bitfinex","BTCUSD",1718790600847,0.04193096,65231.0,65230.0,1.27657405]
["bitfinex","BTCUSD",1718790601279,0.04193096,65231.0,65230.0,1.42913517]
["bitfinex","BTCUSD",1718790601485,0.07535,65245.0,65243.0,0.0649]
["bitfinex","BTCUSD",1718790601712,0.07535,65245.0,65244.0,0.29817]
["bitfinex","BTCUSD",1718790601917,0.00085,65245.0,65244.0,0.32002997]
["bitfinex","BTCUSD",1718790602318,0.07535,65245.0,65244.0,0.32002997]
["bitfinex","BTCUSD",1718790602518,0.00085,65245.0,65244.0,0.32002997]
["bitfinex","BTCUSD",1718790602724,0.00085,65245.0,65244.0,0.62657097]
["bitfinex","BTCUSD",1718790603059,0.00085,65245.0,65244.0,0.32002997]
["bitfinex","BTCUSD",1718790603460,0.00185,65245.0,65244.0,0.32002997]
["bitfinex","BTCUSD",1718790603910,0.07535,65245.0,65244.0,0.32002997]
["bitfinex","BTCUSD",1718790604347,0.07635,65245.0,65244.0,0.32002997]
["bitfinex","BTCUSD",1718790604924,0.00185,65245.0,65244.0,0.32002997]
["bitfinex","BTCUSD",1718790606282,0.00185,65245.0,65244.0,0.62657097]
["bitfinex","BTCUSD",1718790606442,0.00085,65245.0,65244.0,0.62657097]
["bitfinex","BTCUSD",1718790607628,0.00085,65245.0,65244.0,0.63357097]
["bitfinex","BTCUSD",1718790611968,0.01037005,65245.0,65244.0,0.63357097]
["bitfinex","BTCUSD",1718790612381,0.00085,65245.0,65244.0,0.63357097]
["bitfinex","BTCUSD",1718790615632,0.00085,65245.0,65244.0,0.32702997]
["bitfinex","BTCUSD",1718790616393,0.01036889,65245.0,65244.0,0.32702997]
["bitfinex","BTCUSD",1718790617322,0.00085,65245.0,65244.0,0.32702997]
["bitfinex","BTCUSD",1718790618283,0.00085,65245.0,65244.0,0.17375997]
["bitfinex","BTCUSD",1718790618462,0.01036911,65245.0,65244.0,0.17375997]
["bitfinex","BTCUSD",1718790619529,0.01036911,65245.0,65244.0,0.32702997]
["bitfinex","BTCUSD",1718790622110,0.01036911,65245.0,65244.0,0.17375997]
["bitfinex","BTCUSD",1718790623899,0.01036911,65245.0,65244.0,0.63357097]
["bitfinex","BTCUSD",1718790624468,0.01036911,65245.0,65244.0,0.65357097]
["bitfinex","BTCUSD",1718790624702,0.00085,65245.0,65244.0,1.39921409]
["bitfinex","BTCUSD",1718790624943,0.00085,65245.0,65244.0,1.41921409]
["bitfinex","BTCUSD",1718790630580,0.00085,65248.0,65247.0,1.237944]
["bitfinex","BTCUSD",1718790630785,0.00085,65248.0,65247.0,1.46500512]
["bitfinex","BTCUSD",1718790630997,0.00085,65248.0,65247.0,1.48685329]
["bitfinex","BTCUSD",1718790632151,0.00085,65248.0,65247.0,1.50085329]
["bitfinex","BTCUSD",1718790632385,0.00085,65248.0,65247.0,1.48085329]
["bitfinex","BTCUSD",1718790632598,0.00085,65248.0,65247.0,1.43435329]
["bitfinex","BTCUSD",1718790632802,0.00085,65248.0,65247.0,1.50885329]
["bitfinex","BTCUSD",1718790633200,0.00085,65248.0,65247.0,1.50085329]
["bitfinex","BTCUSD",1718790633406,0.00085,65248.0,65247.0,1.51485329]
["bitfinex","BTCUSD",1718790633631,0.00085,65248.0,65247.0,1.82138029]
["bitfinex","BTCUSD",1718790634620,0.00085,65248.0,65247.0,1.74688029]
["bitfinex","BTCUSD",1718790634797,0.00085,65248.0,65247.0,1.82138029]
["bitfinex","BTCUSD",1718790636365,0.00085,65248.0,65247.0,1.74688029]
["bitfinex","BTCUSD",1718790636566,0.00085,65248.0,65247.0,1.82138029]
["bitfinex","BTCUSD",1718790640001,0.15429373,65295.0,65266.0,0.02]
["bitfinex","BTCUSD",1718790640207,0.0745,65268.0,65266.0,0.02]
["bitfinex","BTCUSD",1718790640407,0.00952713,65267.0,65266.0,0.02]
["bitfinex","BTCUSD",1718790641509,0.0745,65268.0,65267.0,0.02]
["bitfinex","BTCUSD",1718790641871,0.08402657,65268.0,65267.0,0.02]
["bitfinex","BTCUSD",1718790643020,0.00952657,65268.0,65267.0,0.021]
["bitfinex","BTCUSD",1718790643155,0.08402657,65268.0,65267.0,0.021]
["bitfinex","BTCUSD",1718790644416,0.08402657,65268.0,65267.0,0.022]
["bitfinex","BTCUSD",1718790645471,0.08402657,65268.0,65267.0,0.04495693]
["bitfinex","BTCUSD",1718790645694,0.00952657,65268.0,65267.0,0.022]
["bitfinex","BTCUSD",1718790645904,0.00952657,65269.0,65267.0,0.022]
["bitfinex","BTCUSD",1718790646112,0.0014,65270.0,65268.0,0.04295358]
["bitfinex","BTCUSD",1718790646258,0.08402763,65269.0,65268.0,0.04295358]
["bitfinex","BTCUSD",1718790647583,0.08402763,65269.0,65268.0,0.04395358]
["bitfinex","BTCUSD",1718790649052,0.08402763,65269.0,65268.0,0.04495358]
["bitfinex","BTCUSD",1718790652991,0.00952763,65269.0,65268.0,0.04495358]
["bitfinex","BTCUSD",1718790654925,0.00952763,65269.0,65268.0,0.02495358]
["bitfinex","BTCUSD",1718790655274,0.00952763,65269.0,65268.0,0.04495358]
["bitfinex","BTCUSD",1718790655461,0.00952763,65269.0,65268.0,0.02495358]
["bitfinex","BTCUSD",1718790655816,0.00952763,65269.0,65268.0,0.02588858]
["bitfinex","BTCUSD",1718790655957,0.00952763,65269.0,65268.0,0.11228858]
["bitfinex","BTCUSD",1718790656163,0.0745,65270.0,65269.0,0.02]
["bitfinex","BTCUSD",1718790656367,0.11330687,65270.0,65269.0,0.02]
["bitfinex","BTCUSD",1718790656640,0.11330687,65270.0,65269.0,0.04295023]
["bitfinex","BTCUSD",1718790657740,0.11330687,65270.0,65269.0,0.02295023]
["bitfinex","BTCUSD",1718790658546,0.11330687,65270.0,65269.0,0.10155023]
["bitfinex","BTCUSD",1718790658886,0.11329684,65270.0,65269.0,0.10155023]
["bitfinex","BTCUSD",1718790659098,0.11329684,65270.0,65269.0,0.12155023]
["bitfinex","BTCUSD",1718790659524,0.11329684,65270.0,65269.0,0.04295023]
["bitfinex","BTCUSD",1718790660863,0.11329684,65270.0,65269.0,0.02295023]
["bitfinex","BTCUSD",1718790662037,0.0975,65270.0,65269.0,0.02295023]
["bitfinex","BTCUSD",1718790662248,0.11319821,65270.0,65269.0,0.02295023]
["bitfinex","BTCUSD",1718790662450,0.01569821,65270.0,65269.0,0.95291023]
["bitfinex","BTCUSD",1718790662652,0.00085,65276.0,65275.0,0.0875]
["bitfinex","BTCUSD",1718790662853,0.01655848,65276.0,65275.0,0.18683014]
["bitfinex","BTCUSD",1718790663049,0.03955848,65276.0,65275.0,0.18683014]
["bitfinex","BTCUSD",1718790663630,0.03955848,65276.0,65275.0,0.64622414]
["bitfinex","BTCUSD",1718790663631,0.01655848,65276.0,65275.0,0.64622414]
["bitfinex","BTCUSD",1718790665059,0.01655848,65276.0,65275.0,0.95262014]
["bitfinex","BTCUSD",1718790667786,0.1,65291.0,65282.0,0.17318]
["bitfinex","BTCUSD",1718790667995,0.0745,65283.0,65282.0,0.17318]
["bitfinex","BTCUSD",1718790668969,0.023,65290.0,65282.0,0.17318]
["bitfinex","BTCUSD",1718790669224,0.0745,65283.0,65282.0,0.17318]
["bitfinex","BTCUSD",1718790669437,0.0745,65283.0,65282.0,0.17418]
["bitfinex","BTCUSD",1718790670377,0.0745,65286.0,65282.0,0.32668]
["bitfinex","BTCUSD",1718790670593,0.0745,65287.0,65286.0,0.02]
["bitfinex","BTCUSD",1718790670798,0.123,65290.0,65287.0,0.02]
["bitfinex","BTCUSD",1718790670979,0.0745,65287.0,65286.0,0.02]
["bitfinex","BTCUSD",1718790671183,0.0975,65287.0,65286.0,0.02]
["bitfinex","BTCUSD",1718790672128,0.0745,65287.0,65286.0,0.02]
["bitfinex","BTCUSD",1718790672535,0.1,65291.0,65289.0,0.02]
["bitfinex","BTCUSD",1718790672746,0.0975,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718790672954,0.0975,65290.0,65286.0,0.001]
["bitfinex","BTCUSD",1718790673192,0.0745,65287.0,65286.0,0.022]
["bitfinex","BTCUSD",1718790673392,0.0745,65287.0,65286.0,0.021]
["bitfinex","BTCUSD",1718790674659,0.1,65289.0,65288.0,0.02]
["bitfinex","BTCUSD",1718790674964,0.0745,65289.0,65288.0,0.1645]
["bitfinex","BTCUSD",1718790675169,0.153151,65295.0,65290.0,0.02]
["bitfinex","BTCUSD",1718790675374,0.1975,65294.0,65292.0,0.02]
["bitfinex","BTCUSD",1718790675582,0.023,65294.0,65293.0,0.02]
["bitfinex","BTCUSD",1718790675781,0.0745,65294.0,65293.0,0.04286988]
["bitfinex","BTCUSD",1718790676016,0.0745,65294.0,65293.0,0.02]
["bitfinex","BTCUSD",1718790676200,0.0745,65294.0,65293.0,0.04286988]
["bitfinex","BTCUSD",1718790676386,0.0745,65294.0,65293.0,0.02]
["bitfinex","BTCUSD",1718790676586,0.0745,65294.0,65293.0,0.04286988]
["bitfinex","BTCUSD",1718790676789,0.176151,65295.0,65293.0,0.02]
["bitfinex","BTCUSD",1718790677008,0.176151,65295.0,65294.0,0.02]
["bitfinex","BTCUSD",1718790677209,0.250651,65295.0,65294.0,0.02]
["bitfinex","BTCUSD",1718790677415,0.250651,65295.0,65294.0,0.04286654]
["bitfinex","BTCUSD",1718790677579,0.250651,65295.0,65294.0,0.02]
["bitfinex","BTCUSD",1718790677787,0.27225413,65295.0,65294.0,0.02]
["bitfinex","BTCUSD",1718790677989,0.37225413,65295.0,65294.0,0.02]
["bitfinex","BTCUSD",1718790678592,0.29775413,65295.0,65294.0,0.02]
["bitfinex","BTCUSD",1718790678774,0.37225413,65295.0,65294.0,0.02]
["bitfinex","BTCUSD",1718790679601,0.02160313,65295.0,65294.0,0.1001]
["bitfinex","BTCUSD",1718790679910,0.02160313,65295.0,65294.0,0.1695]
["bitfinex","BTCUSD",1718790679911,0.1,65295.0,65294.0,0.1695]
["bitfinex","BTCUSD",1718790680064,0.1,65295.0,65294.0,0.1866499]
["bitfinex","BTCUSD",1718790680268,0.12160313,65295.0,65294.0,0.3398029]
["bitfinex","BTCUSD",1718790680467,0.12160313,65295.0,65294.0,0.6461089]
["bitfinex","BTCUSD",1718790680670,0.12160313,65295.0,65294.0,0.3398029]
["bitfinex","BTCUSD",1718790680868,0.02160313,65295.0,65294.0,0.3398029]
["bitfinex","BTCUSD",1718790681072,0.02160313,65295.0,65294.0,0.3437029]
["bitfinex","BTCUSD",1718790681479,0.02189239,65296.0,65295.0,0.02]
["bitfinex","BTCUSD",1718790681682,0.02189239,65296.0,65295.0,0.03714739]
["bitfinex","BTCUSD",1718790681683,0.02189216,65296.0,65295.0,0.03714739]
["bitfinex","BTCUSD",1718790683218,0.12189216,65296.0,65295.0,0.03714739]
["bitfinex","BTCUSD",1718790683417,0.12189216,65296.0,65295.0,0.04314739]
["bitfinex","BTCUSD",1718790684262,0.09639216,65296.0,65295.0,0.04614739]
["bitfinex","BTCUSD",1718790684462,0.19639216,65296.0,65295.0,0.04614739]
["bitfinex","BTCUSD",1718790684667,0.19639216,65296.0,65295.0,0.19254739]
["bitfinex","BTCUSD",1718790684905,0.12189216,65296.0,65295.0,0.19254739]
["bitfinex","BTCUSD",1718790685324,0.09639216,65296.0,65295.0,0.34569839]
["bitfinex","BTCUSD",1718790685497,0.02189216,65296.0,65295.0,0.34569839]
["bitfinex","BTCUSD",1718790686540,0.02189216,65296.0,65295.0,0.34547993]
["bitfinex","BTCUSD",1718790686963,0.02189216,65296.0,65295.0,0.65178193]
["bitfinex","BTCUSD",1718790687741,0.02189216,65296.0,65295.0,0.65769798]
["bitfinex","BTCUSD",1718790688336,0.02189216,65296.0,65295.0,0.96399998]
["bitfinex","BTCUSD",1718790689733,0.02189216,65296.0,65295.0,1.1265611]
["bitfinex","BTCUSD",1718790690675,0.02274216,65296.0,65295.0,1.1265611]
["bitfinex","BTCUSD",1718790691459,0.02274216,65296.0,65295.0,1.1165611]
["bitfinex","BTCUSD",1718790691774,0.02274216,65296.0,65295.0,1.1265611]
["bitfinex","BTCUSD",1718790692768,0.02274216,65296.0,65295.0,1.1165611]
["bitfinex","BTCUSD",1718790693176,0.02274216,65296.0,65295.0,1.1265611]
["bitfinex","BTCUSD",1718790694122,0.02274216,65296.0,65295.0,1.4328631]
["bitfinex","BTCUSD",1718790694329,0.00085,65296.0,65295.0,1.4328631]
["bitfinex","BTCUSD",1718790698115,0.00066566,65296.0,65295.0,1.4328631]
["bitfinex","BTCUSD",1718790700543,0.0241936,65296.0,65295.0,1.4328631]
["bitfinex","BTCUSD",1718790700750,0.00066566,65296.0,65295.0,1.4328631]
["bitfinex","BTCUSD",1718790703168,0.00066566,65296.0,65295.0,0.8102591]
["bitfinex","BTCUSD",1718790703376,0.02490975,65296.0,65295.0,1.1165611]
["bitfinex","BTCUSD",1718790704215,0.02490975,65296.0,65295.0,1.1265611]
["bitfinex","BTCUSD",1718790704588,0.00066566,65296.0,65295.0,1.4328631]
["bitfinex","BTCUSD",1718790705262,0.00066566,65296.0,65295.0,1.5348631]
["bitfinex","BTCUSD",1718790705821,0.00852,65297.0,65296.0,0.947742]
["bitfinex","BTCUSD",1718790706023,0.00852,65297.0,65296.0,1.33010312]
["bitfinex","BTCUSD",1718790706183,0.00852,65297.0,65296.0,1.35294476]
["bitfinex","BTCUSD",1718790706384,0.00852,65297.0,65296.0,1.27844476]
["bitfinex","BTCUSD",1718790706716,0.00852,65297.0,65296.0,1.35294476]
["bitfinex","BTCUSD",1718790707275,0.00852,65297.0,65296.0,1.58474176]
["bitfinex","BTCUSD",1718790707473,0.00852,65297.0,65296.0,1.67324176]
["bitfinex","BTCUSD",1718790708066,0.00852,65297.0,65296.0,1.65924176]
["bitfinex","BTCUSD",1718790708268,0.00852,65297.0,65296.0,1.67324176]
["bitfinex","BTCUSD",1718790709589,0.00852,65297.0,65296.0,1.68724176]
["bitfinex","BTCUSD",1718790710015,0.00852,65297.0,65296.0,1.67324176]
["bitfinex","BTCUSD",1718790710415,0.00852,65297.0,65296.0,1.59874176]
["bitfinex","BTCUSD",1718790710629,0.00852,65297.0,65296.0,2.02953876]
["bitfinex","BTCUSD",1718790711038,0.00852,65297.0,65296.0,2.04353876]
["bitfinex","BTCUSD",1718790713549,0.0188,65326.0,65325.0,0.02]
["bitfinex","BTCUSD",1718790713748,0.04743398,65326.0,65325.0,0.02]
["bitfinex","BTCUSD",1718790713954,0.0188,65326.0,65325.0,0.17308]
["bitfinex","BTCUSD",1718790714158,0.04743398,65326.0,65325.0,0.19582464]
["bitfinex","BTCUSD",1718790714334,0.02863398,65326.0,65325.0,0.50198564]
["bitfinex","BTCUSD",1718790714534,0.10313398,65326.0,65325.0,0.19582464]
["bitfinex","BTCUSD",1718790715194,0.02863398,65326.0,65325.0,0.19682464]
["bitfinex","BTCUSD",1718790715351,0.10313398,65326.0,65325.0,0.19582464]
["bitfinex","BTCUSD",1718790715752,0.10313398,65326.0,65325.0,0.35090564]
["bitfinex","BTCUSD",1718790715753,0.02863398,65326.0,65325.0,0.35090564]
["bitfinex","BTCUSD",1718790715974,0.02863398,65326.0,65325.0,0.50498564]
["bitfinex","BTCUSD",1718790716177,0.0188,65330.0,65329.0,0.02]
["bitfinex","BTCUSD",1718790716346,0.0933,65330.0,65329.0,0.04273126]
["bitfinex","BTCUSD",1718790716750,0.12058986,65330.0,65329.0,0.04273126]
["bitfinex","BTCUSD",1718790718634,0.04608986,65330.0,65329.0,0.04273126]
["bitfinex","BTCUSD",1718790718835,0.12058986,65330.0,65329.0,0.04273126]
["bitfinex","BTCUSD",1718790719907,0.153055,65336.0,65331.0,0.02]
["bitfinex","BTCUSD",1718790720058,0.0745,65332.0,65331.0,0.02]
["bitfinex","BTCUSD",1718790720664,0.0745,65332.0,65330.0,0.02]
["bitfinex","BTCUSD",1718790720858,0.0745,65331.0,65330.0,0.02]
["bitfinex","BTCUSD",1718790722998,0.1,65335.0,65334.0,0.02]
["bitfinex","BTCUSD",1718790723196,0.1,65337.0,65336.0,0.02]
["bitfinex","BTCUSD",1718790723590,0.1975,65337.0,65336.0,0.02]
["bitfinex","BTCUSD",1718790723996,0.350552,65337.0,65336.0,0.02]
["bitfinex","BTCUSD",1718790724684,0.350552,65337.0,65336.0,0.021]
["bitfinex","BTCUSD",1718790724885,0.350552,65337.0,65336.0,0.001]
["bitfinex","BTCUSD",1718790725096,0.656657,65337.0,65336.0,0.001]
["bitfinex","BTCUSD",1718790725956,1.11532312,65337.0,65336.0,0.001]
["bitfinex","BTCUSD",1718790726179,1.11532312,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790726387,1.42142812,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790729043,0.99232312,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790729240,0.00852,65342.0,65338.0,0.02]
["bitfinex","BTCUSD",1718790729453,0.00852,65342.0,65339.0,0.02]
["bitfinex","BTCUSD",1718790729821,0.00852,65342.0,65338.0,0.02]
["bitfinex","BTCUSD",1718790730027,0.0226726,65341.0,65339.0,0.02]
["bitfinex","BTCUSD",1718790730233,0.0226726,65341.0,65340.0,0.02]
["bitfinex","BTCUSD",1718790730436,0.0226726,65341.0,65337.0,0.02]
["bitfinex","BTCUSD",1718790730437,0.09717237,65341.0,65337.0,0.02]
["bitfinex","BTCUSD",1718790730644,0.00852,65342.0,65340.0,0.0226945]
["bitfinex","BTCUSD",1718790730897,0.09616417,65341.0,65338.0,0.02]
["bitfinex","BTCUSD",1718790731128,0.0745,65339.0,65337.0,0.02]
["bitfinex","BTCUSD",1718790731333,0.02166417,65338.0,65337.0,0.02]
["bitfinex","BTCUSD",1718790733086,0.02166417,65338.0,65337.0,0.103]
["bitfinex","BTCUSD",1718790733297,0.00852,65342.0,65341.0,0.02]
["bitfinex","BTCUSD",1718790733670,0.02964977,65342.0,65341.0,0.02]
["bitfinex","BTCUSD",1718790733875,0.10414977,65342.0,65341.0,0.02]
["bitfinex","BTCUSD",1718790734567,0.02964977,65342.0,65341.0,0.0883]
["bitfinex","BTCUSD",1718790734879,0.02964977,65342.0,65341.0,0.02]
["bitfinex","BTCUSD",1718790735221,0.02964977,65342.0,65341.0,0.04269115]
["bitfinex","BTCUSD",1718790736453,0.02964977,65342.0,65341.0,0.19573415]
["bitfinex","BTCUSD",1718790736662,0.02964977,65342.0,65341.0,0.50182015]
["bitfinex","BTCUSD",1718790736856,0.00852,65342.0,65341.0,0.50182015]
["bitfinex","BTCUSD",1718790737281,0.00852,65342.0,65341.0,0.51682015]
["bitfinex","BTCUSD",1718790739410,0.00852,65342.0,65341.0,0.82290615]
["bitfinex","BTCUSD",1718790740059,0.00852,65342.0,65341.0,1.17716727]
["bitfinex","BTCUSD",1718790740256,0.00852,65342.0,65341.0,1.48325327]
["bitfinex","BTCUSD",1718790740457,0.00852,65342.0,65341.0,1.47158048]
["bitfinex","BTCUSD",1718790740863,0.00852,65342.0,65341.0,1.57058048]
["bitfinex","BTCUSD",1718790741196,0.00852,65342.0,65341.0,1.64508048]
["bitfinex","BTCUSD",1718790741362,0.00852,65342.0,65341.0,1.64808048]
["bitfinex","BTCUSD",1718790741565,0.00852,65342.0,65341.0,1.95416648]
["bitfinex","BTCUSD",1718790741862,0.00852,65349.0,65348.0,1.253185]
["bitfinex","BTCUSD",1718790742029,0.00852,65349.0,65348.0,1.62932784]
["bitfinex","BTCUSD",1718790742236,0.00852,65349.0,65348.0,1.54432866]
["bitfinex","BTCUSD",1718790742442,0.00852,65349.0,65348.0,1.64632866]
["bitfinex","BTCUSD",1718790743774,0.00852,65349.0,65348.0,1.95238166]
["bitfinex","BTCUSD",1718790744361,0.00852,65349.0,65348.0,1.98038166]
["bitfinex","BTCUSD",1718790745617,0.00852,65349.0,65348.0,1.87838166]
["bitfinex","BTCUSD",1718790746508,0.00852,65349.0,65348.0,1.49604694]
["bitfinex","BTCUSD",1718790749586,0.00852,65349.0,65348.0,1.59804694]
["bitfinex","BTCUSD",1718790750699,0.00836079,65349.0,65348.0,1.59804694]
["bitfinex","BTCUSD",1718790751515,0.00836079,65349.0,65348.0,1.89009994]
["bitfinex","BTCUSD",1718790751975,0.00836079,65349.0,65348.0,1.59804694]
["bitfinex","BTCUSD",1718790752117,0.00836079,65349.0,65348.0,1.90409994]
["bitfinex","BTCUSD",1718790753582,0.00836079,65349.0,65348.0,1.89009994]
["bitfinex","BTCUSD",1718790753793,0.00836079,65349.0,65348.0,1.90409994]
["bitfinex","BTCUSD",1718790754000,0.00836079,65349.0,65348.0,2.08979994]
["bitfinex","BTCUSD",1718790754129,0.00836079,65349.0,65348.0,2.18979994]
["bitfinex","BTCUSD",1718790754930,0.00836079,65349.0,65348.0,2.17579994]
["bitfinex","BTCUSD",1718790755185,0.00836079,65349.0,65348.0,2.18979994]
["bitfinex","BTCUSD",1718790755400,0.00836079,65349.0,65348.0,2.17579994]
["bitfinex","BTCUSD",1718790755599,0.00836079,65349.0,65348.0,2.18979994]
["bitfinex","BTCUSD",1718790756271,0.00333717,65349.0,65348.0,2.18979994]
["bitfinex","BTCUSD",1718790756464,0.00333717,65349.0,65348.0,2.59854701]
["bitfinex","BTCUSD",1718790756694,0.00333717,65349.0,65348.0,2.53185294]
["bitfinex","BTCUSD",1718790756901,0.00333717,65349.0,65348.0,2.58454701]
["bitfinex","BTCUSD",1718790757747,0.00333717,65349.0,65348.0,2.57054701]
["bitfinex","BTCUSD",1718790758163,0.00333717,65349.0,65348.0,2.58454701]
["bitfinex","BTCUSD",1718790758375,0.00333717,65349.0,65348.0,2.59854701]
["bitfinex","BTCUSD",1718790758518,0.00852,65353.0,65352.0,1.915192]
["bitfinex","BTCUSD",1718790758717,0.00852,65353.0,65352.0,2.39773484]
["bitfinex","BTCUSD",1718790758944,0.00852,65353.0,65352.0,2.41472564]
["bitfinex","BTCUSD",1718790759361,0.00852,65353.0,65352.0,2.47040038]
["bitfinex","BTCUSD",1718790759793,0.00852,65361.0,65360.0,1.712686]
["bitfinex","BTCUSD",1718790760006,0.00852,65363.0,65362.0,0.01]
["bitfinex","BTCUSD",1718790760213,0.00852,65363.0,65362.0,1.81563837]
["bitfinex","BTCUSD",1718790760413,0.00852,65363.0,65362.0,2.29426686]
["bitfinex","BTCUSD",1718790760633,0.00852,65392.0,65391.0,0.162926]
["bitfinex","BTCUSD",1718790760838,0.00852,65392.0,65391.0,0.49567114]
["bitfinex","BTCUSD",1718790761042,0.00852,65392.0,65391.0,0.80152314]
["bitfinex","BTCUSD",1718790761244,0.02782,65392.0,65391.0,0.80152314]
["bitfinex","BTCUSD",1718790762245,0.02782,65392.0,65391.0,0.03689314]
["bitfinex","BTCUSD",1718790762618,0.02782,65392.0,65391.0,0.18981914]
["bitfinex","BTCUSD",1718790762817,0.02782,65392.0,65391.0,0.19895502]
["bitfinex","BTCUSD",1718790764627,0.02782,65392.0,65391.0,0.04602902]
["bitfinex","BTCUSD",1718790764832,0.02782,65392.0,65391.0,0.02602902]
["bitfinex","BTCUSD",1718790765026,0.02782,65392.0,65391.0,0.02]
["bitfinex","BTCUSD",1718790765248,0.02782,65392.0,65391.0,0.04602903]
["bitfinex","BTCUSD",1718790765622,0.02782,65392.0,65391.0,0.02602903]
["bitfinex","BTCUSD",1718790765830,0.02782,65392.0,65388.0,0.02]
["bitfinex","BTCUSD",1718790766032,0.02782,65392.0,65391.0,0.02]
["bitfinex","BTCUSD",1718790766261,0.02782,65392.0,65391.0,0.04602903]
["bitfinex","BTCUSD",1718790766620,0.02782,65392.0,65391.0,0.02602903]
["bitfinex","BTCUSD",1718790766821,0.02782,65392.0,65391.0,0.04602903]
["bitfinex","BTCUSD",1718790766952,0.02782,65392.0,65391.0,0.02]
["bitfinex","BTCUSD",1718790767606,0.02782,65392.0,65391.0,0.04602903]
["bitfinex","BTCUSD",1718790767828,0.02782,65392.0,65385.0,0.02]
["bitfinex","BTCUSD",1718790767829,0.152931,65389.0,65385.0,0.02]
["bitfinex","BTCUSD",1718790768043,0.0193,65388.0,65384.0,0.02]
["bitfinex","BTCUSD",1718790768795,0.152939,65386.0,65382.0,0.02]
["bitfinex","BTCUSD",1718790769003,0.0193,65385.0,65384.0,0.02]
["bitfinex","BTCUSD",1718790769234,0.0193,65390.0,65387.0,0.02]
["bitfinex","BTCUSD",1718790769468,0.0193,65390.0,65385.0,0.02]
["bitfinex","BTCUSD",1718790769668,0.0193,65390.0,65389.0,0.02]
["bitfinex","BTCUSD",1718790770017,0.0193,65390.0,65388.0,0.02]
["bitfinex","BTCUSD",1718790770241,0.0193,65390.0,65385.0,0.02]
["bitfinex","BTCUSD",1718790770445,0.172229,65390.0,65385.0,0.02]
["bitfinex","BTCUSD",1718790770652,0.32930681,65389.0,65380.0,0.02]
["bitfinex","BTCUSD",1718790770853,0.02344481,65388.0,65383.0,0.02]
["bitfinex","BTCUSD",1718790771047,0.152933,65389.0,65385.0,0.02]
["bitfinex","BTCUSD",1718790771249,0.152933,65389.0,65380.0,0.02]
["bitfinex","BTCUSD",1718790771250,0.152941,65385.0,65380.0,0.02]
["bitfinex","BTCUSD",1718790771551,0.0193,65384.0,65380.0,0.02]
["bitfinex","BTCUSD",1718790771762,0.0193,65384.0,65381.0,0.02]
["bitfinex","BTCUSD",1718790771972,0.0193,65384.0,65380.0,0.02]
["bitfinex","BTCUSD",1718790772177,0.0193,65384.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718790772178,0.172243,65384.0,65378.0,0.02]
["bitfinex","BTCUSD",1718790772379,0.172243,65384.0,65374.0,0.152965]
["bitfinex","BTCUSD",1718790772380,0.172243,65384.0,65379.0,0.02]
["bitfinex","BTCUSD",1718790772568,0.152944,65383.0,65378.0,0.02]
["bitfinex","BTCUSD",1718790772776,0.152944,65383.0,65373.0,0.02]
["bitfinex","BTCUSD",1718790772908,0.0193,65381.0,65373.0,0.02]
["bitfinex","BTCUSD",1718790773107,0.0193,65378.0,65374.0,0.02]
["bitfinex","BTCUSD",1718790773313,0.172257,65378.0,65377.0,0.02]
["bitfinex","BTCUSD",1718790773512,0.152958,65377.0,65375.0,0.02]
["bitfinex","BTCUSD",1718790773717,0.152958,65377.0,65376.0,0.02]
["bitfinex","BTCUSD",1718790773947,0.17623188,65377.0,65376.0,0.02]
["bitfinex","BTCUSD",1718790774378,0.17623188,65377.0,65375.0,0.02]
["bitfinex","BTCUSD",1718790774583,0.152965,65375.0,65371.0,0.02]
["bitfinex","BTCUSD",1718790774720,0.152965,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1718790774922,0.17640798,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1718790775102,0.02344298,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1718790775542,0.152963,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1718790776425,0.17580991,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1718790777001,0.17580991,65375.0,65362.0,0.44686772]
["bitfinex","BTCUSD",1718790777002,0.15297,65372.0,65371.0,0.028]
["bitfinex","BTCUSD",1718790777219,0.15297,65372.0,65371.0,0.008]
["bitfinex","BTCUSD",1718790777425,0.152974,65371.0,65369.0,0.02]
["bitfinex","BTCUSD",1718790777626,0.152974,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718790777832,0.17418494,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718790780933,0.17618494,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718790781129,0.02321094,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718790781325,0.002,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718790781574,0.152964,65375.0,65373.0,0.02]
["bitfinex","BTCUSD",1718790781775,0.01930077,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718790781991,0.01930077,65374.0,65368.0,0.02]
["bitfinex","BTCUSD",1718790782153,0.01930077,65374.0,65364.0,0.083]
["bitfinex","BTCUSD",1718790782154,0.152969,65373.0,65369.0,0.02]
["bitfinex","BTCUSD",1718790782376,0.01930077,65372.0,65371.0,0.02]
["bitfinex","BTCUSD",1718790783635,0.01930077,65372.0,65358.0,0.05]
["bitfinex","BTCUSD",1718790783636,0.0193,65371.0,65357.0,0.02]
["bitfinex","BTCUSD",1718790783767,0.0193,65371.0,65355.0,0.306016]
["bitfinex","BTCUSD",1718790783768,0.152976,65370.0,65367.0,0.02]
["bitfinex","BTCUSD",1718790783973,0.01780919,65369.0,65367.0,0.02]
["bitfinex","BTCUSD",1718790784183,0.01780919,65369.0,65368.0,0.02]
["bitfinex","BTCUSD",1718790784864,0.01780919,65369.0,65367.0,0.021]
["bitfinex","BTCUSD",1718790785062,0.01780919,65369.0,65368.0,0.02612116]
["bitfinex","BTCUSD",1718790785253,0.01780919,65369.0,65367.0,0.02]
["bitfinex","BTCUSD",1718790785417,0.01780919,65369.0,65368.0,0.002]
["bitfinex","BTCUSD",1718790785800,0.01780919,65369.0,65361.0,0.04920413]
["bitfinex","BTCUSD",1718790785801,0.17078619,65369.0,65361.0,0.04920413]
["bitfinex","BTCUSD",1718790786021,0.01780919,65368.0,65365.0,0.02]
["bitfinex","BTCUSD",1718790786228,0.01780919,65368.0,65366.0,0.02]
["bitfinex","BTCUSD",1718790786418,0.05339731,65368.0,65366.0,0.02612917]
["bitfinex","BTCUSD",1718790786622,0.01780919,65367.0,65366.0,0.02]
["bitfinex","BTCUSD",1718790786828,0.05339731,65367.0,65366.0,0.02]
["bitfinex","BTCUSD",1718790786958,0.03558812,65367.0,65366.0,0.02]
["bitfinex","BTCUSD",1718790787166,0.001,65369.0,65368.0,0.001]
["bitfinex","BTCUSD",1718790787349,0.154977,65369.0,65368.0,0.001]
["bitfinex","BTCUSD",1718790787550,0.153977,65369.0,65368.0,0.001]
["bitfinex","BTCUSD",1718790787754,0.152977,65369.0,65367.0,0.02]
["bitfinex","BTCUSD",1718790788772,0.153977,65369.0,65368.0,0.001]
["bitfinex","BTCUSD",1718790789520,0.154977,65369.0,65368.0,0.001]
["bitfinex","BTCUSD",1718790789720,0.154977,65369.0,65368.0,0.021]
["bitfinex","BTCUSD",1718790790306,0.153977,65369.0,65368.0,0.02]
["bitfinex","BTCUSD",1718790790703,0.154977,65369.0,65368.0,0.02]
["bitfinex","BTCUSD",1718790790908,0.153977,65369.0,65368.0,0.02]
["bitfinex","BTCUSD",1718790791148,0.15347584,65369.0,65368.0,0.02]
["bitfinex","BTCUSD",1718790791488,0.15447584,65369.0,65368.0,0.02]
["bitfinex","BTCUSD",1718790791689,0.15447584,65369.0,65367.0,0.02]
["bitfinex","BTCUSD",1718790792516,0.15298,65368.0,65367.0,0.02]
["bitfinex","BTCUSD",1718790793091,0.15298,65368.0,65364.0,0.02]
["bitfinex","BTCUSD",1718790793259,0.15298,65368.0,65365.0,0.04613318]
["bitfinex","BTCUSD",1718790793495,0.152982,65367.0,65365.0,0.04613318]
["bitfinex","BTCUSD",1718790793870,0.152982,65367.0,65365.0,0.02]
["bitfinex","BTCUSD",1718790794421,0.152982,65367.0,65366.0,0.02]
["bitfinex","BTCUSD",1718790794834,0.153982,65367.0,65366.0,0.02]
["bitfinex","BTCUSD",1718790795205,0.152986,65366.0,65363.0,0.020935]
["bitfinex","BTCUSD",1718790795329,0.152986,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1718790795527,0.152986,65366.0,65364.0,0.02]
["bitfinex","BTCUSD",1718790797053,0.01492243,65365.0,65364.0,0.02]
["bitfinex","BTCUSD",1718790797254,0.152987,65365.0,65364.0,0.02]
["bitfinex","BTCUSD",1718790797463,0.16790943,65365.0,65364.0,0.02]
["bitfinex","BTCUSD",1718790798275,0.16890943,65365.0,65364.0,0.02]
["bitfinex","BTCUSD",1718790798950,0.152989,65364.0,65363.0,0.000935]
["bitfinex","BTCUSD",1718790799155,0.16791143,65364.0,65363.0,0.000935]
["bitfinex","BTCUSD",1718790799680,0.16791143,65364.0,65363.0,0.020935]
["bitfinex","BTCUSD",1718790800524,0.01492243,65364.0,65363.0,0.020935]
["bitfinex","BTCUSD",1718790800727,0.01492243,65364.0,65363.0,0.165835]
["bitfinex","BTCUSD",1718790801097,0.01492243,65364.0,65363.0,0.19197619]
["bitfinex","BTCUSD",1718790801298,0.01592243,65364.0,65363.0,0.19197619]
["bitfinex","BTCUSD",1718790801749,0.01492243,65364.0,65363.0,0.19197619]
["bitfinex","BTCUSD",1718790802133,0.01592243,65364.0,65363.0,0.19197619]
["bitfinex","BTCUSD",1718790802946,0.01592243,65364.0,65363.0,0.17197619]
["bitfinex","BTCUSD",1718790803131,0.01592243,65364.0,65363.0,0.04707619]
["bitfinex","BTCUSD",1718790803551,0.01492243,65364.0,65363.0,0.04707619]
["bitfinex","BTCUSD",1718790803757,0.01492243,65364.0,65363.0,0.04407619]
["bitfinex","BTCUSD",1718790803957,0.01323084,65364.0,65363.0,0.06407619]
["bitfinex","BTCUSD",1718790804414,0.01323084,65364.0,65363.0,0.05707619]
["bitfinex","BTCUSD",1718790804722,0.01323084,65364.0,65363.0,0.05207619]
["bitfinex","BTCUSD",1718790805051,0.08753084,65364.0,65363.0,0.05507619]
["bitfinex","BTCUSD",1718790805280,0.08753084,65364.0,65363.0,0.04707619]
["bitfinex","BTCUSD",1718790805488,0.08853084,65364.0,65363.0,0.04707619]
["bitfinex","BTCUSD",1718790805690,0.08853084,65364.0,65363.0,0.04807619]
["bitfinex","BTCUSD",1718790810040,0.08853084,65364.0,65363.0,0.02807619]
["bitfinex","BTCUSD",1718790810295,0.12626606,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790811129,0.27925506,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790812404,0.27925506,65364.0,65363.0,0.021935]
["bitfinex","BTCUSD",1718790812610,0.24151984,65364.0,65363.0,0.021935]
["bitfinex","BTCUSD",1718790813961,0.58523306,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790815493,0.65387448,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790816240,0.58523306,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790817290,0.67675496,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790818269,0.58523306,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790818736,0.54749784,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790819519,0.47319784,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790819721,0.54749784,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790820264,0.85347584,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790820475,0.96787822,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790822558,0.85347584,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790825999,1.20695822,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790826203,1.21925572,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790826586,1.37181684,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790826772,1.77779484,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790826969,2.01343862,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790827379,2.01243862,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790827581,1.85799541,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790827802,1.79765913,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790828041,1.79865913,65364.0,65363.0,0.000935]
["bitfinex","BTCUSD",1718790828242,1.97454195,65364.0,65363.0,0.000935]
["bitfinex","BTCUSD",1718790828438,1.97354195,65364.0,65363.0,0.000935]
["bitfinex","BTCUSD",1718790828852,2.03082283,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790829109,2.03182283,65364.0,65363.0,0.002935]
["bitfinex","BTCUSD",1718790830226,1.87588378,65364.0,65363.0,0.001935]
["bitfinex","BTCUSD",1718790830426,1.87488378,65364.0,65363.0,0.000935]
["bitfinex","BTCUSD",1718790830653,1.87688378,65364.0,65363.0,0.002935]
["bitfinex","BTCUSD",1718790830869,1.87788378,65364.0,65363.0,0.002935]
["bitfinex","BTCUSD",1718790831493,1.8216029,65364.0,65363.0,0.002935]
["bitfinex","BTCUSD",1718790832710,1.071087,65354.0,65353.0,0.04904382]
["bitfinex","BTCUSD",1718790832834,1.18933077,65354.0,65353.0,0.04904382]
["bitfinex","BTCUSD",1718790833044,0.765132,65348.0,65347.0,0.1459]
["bitfinex","BTCUSD",1718790833241,0.86037577,65348.0,65347.0,0.16773777]
["bitfinex","BTCUSD",1718790833871,0.86037577,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790834971,0.86137577,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790835179,0.93214976,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790835374,1.23820276,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790836851,1.16942877,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790838254,1.23817028,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790838782,1.47548177,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790838988,1.59848177,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790839713,1.75209916,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790839923,1.78983438,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790840792,1.75209916,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790842561,1.67779916,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790842766,1.86660892,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790844377,1.75209916,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790845192,1.86654906,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790845511,1.75209916,65348.0,65347.0,0.02183777]
["bitfinex","BTCUSD",1718790846356,1.377364,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718790846514,1.59666404,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718790847738,1.59666404,65342.0,65341.0,0.006935]
["bitfinex","BTCUSD",1718790847938,1.66530311,65342.0,65341.0,0.006935]
["bitfinex","BTCUSD",1718790848257,1.66530311,65342.0,65341.0,0.010935]
["bitfinex","BTCUSD",1718790848949,1.81786423,65342.0,65341.0,0.010935]
["bitfinex","BTCUSD",1718790849720,1.74922516,65342.0,65341.0,0.010935]
["bitfinex","BTCUSD",1718790849961,1.74922516,65342.0,65341.0,0.006935]
["bitfinex","BTCUSD",1718790850134,1.74922516,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718790850712,1.67592516,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718790850906,1.75022516,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718790851119,1.74948839,65342.0,65341.0,0.001935]
["bitfinex","BTCUSD",1718790852604,1.72822512,65342.0,65341.0,0.001935]
["bitfinex","BTCUSD",1718790852829,1.74983572,65342.0,65341.0,0.001935]
["bitfinex","BTCUSD",1718790859325,1.84983572,65342.0,65341.0,0.001935]
["bitfinex","BTCUSD",1718790859699,2.02106264,65342.0,65341.0,0.001935]
["bitfinex","BTCUSD",1718790859902,1.90675038,65342.0,65341.0,0.001935]
["bitfinex","BTCUSD",1718790860109,1.99170876,65342.0,65341.0,0.001935]
["bitfinex","BTCUSD",1718790860435,1.99070876,65342.0,65341.0,0.001935]
["bitfinex","BTCUSD",1718790860631,1.99734797,65342.0,65341.0,0.001935]
["bitfinex","BTCUSD",1718790860872,2.35942897,65342.0,65341.0,0.002935]
["bitfinex","BTCUSD",1718790861048,2.46418976,65342.0,65341.0,0.001935]
["bitfinex","BTCUSD",1718790861263,1.071497,65329.0,65328.0,0.04945836]
["bitfinex","BTCUSD",1718790861468,1.16712064,65329.0,65328.0,0.04945836]
["bitfinex","BTCUSD",1718790861673,0.765437,65322.0,65321.0,0.1735]
["bitfinex","BTCUSD",1718790861881,0.86106064,65322.0,65321.0,0.1735]
["bitfinex","BTCUSD",1718790862125,1.16723564,65322.0,65321.0,0.1535]
["bitfinex","BTCUSD",1718790862339,1.16723564,65322.0,65321.0,0.1735]
["bitfinex","BTCUSD",1718790862907,1.16723564,65322.0,65321.0,0.1535]
["bitfinex","BTCUSD",1718790863111,1.16723564,65322.0,65321.0,0.1735]
["bitfinex","BTCUSD",1718790864030,1.16723564,65322.0,65321.0,0.1535]
["bitfinex","BTCUSD",1718790864394,1.16723564,65322.0,65321.0,0.1755]
["bitfinex","BTCUSD",1718790865072,1.16723564,65322.0,65321.0,0.1555]
["bitfinex","BTCUSD",1718790867437,1.16723564,65322.0,65321.0,0.0871]
["bitfinex","BTCUSD",1718790870686,1.16723564,65322.0,65321.0,0.002]
["bitfinex","BTCUSD",1718790870980,1.19023564,65322.0,65321.0,0.002]
["bitfinex","BTCUSD",1718790872237,1.19048543,65322.0,65321.0,0.002]
["bitfinex","BTCUSD",1718790875569,1.11618543,65322.0,65321.0,0.002]
["bitfinex","BTCUSD",1718790875771,1.19048543,65322.0,65321.0,0.002]
["bitfinex","BTCUSD",1718790876132,1.19048543,65322.0,65321.0,0.0019]
["bitfinex","BTCUSD",1718790881921,1.37429209,65322.0,65321.0,0.0019]
["bitfinex","BTCUSD",1718790882123,1.83302821,65322.0,65321.0,0.0019]
["bitfinex","BTCUSD",1718790882441,1.85589709,65322.0,65321.0,0.0019]
["bitfinex","BTCUSD",1718790882650,1.76442155,65322.0,65321.0,0.0019]
["bitfinex","BTCUSD",1718790883022,1.85596471,65322.0,65321.0,0.0019]
["bitfinex","BTCUSD",1718790883223,1.76442155,65322.0,65321.0,0.0019]
["bitfinex","BTCUSD",1718790883845,1.76942155,65322.0,65321.0,0.0019]
["bitfinex","BTCUSD",1718790884269,1.071679,65318.0,65317.0,0.0783]
["bitfinex","BTCUSD",1718790884474,1.25922501,65318.0,65317.0,0.0783]
["bitfinex","BTCUSD",1718790884672,1.35922501,65318.0,65317.0,0.0783]
["bitfinex","BTCUSD",1718790885344,1.29055243,65318.0,65317.0,0.0783]
["bitfinex","BTCUSD",1718790885557,1.29006068,65318.0,65317.0,0.0783]
["bitfinex","BTCUSD",1718790885771,1.29006068,65318.0,65317.0,0.0803]
["bitfinex","BTCUSD",1718790887461,1.3816263,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1718790888071,2.08509556,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1718790888276,2.04993555,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1718790888495,1.89738141,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1718790889760,2.01183843,65318.0,65317.0,0.002]
["bitfinex","BTCUSD",1718790890615,2.01183843,65318.0,65317.0,0.002935]
["bitfinex","BTCUSD",1718790891371,1.89738141,65318.0,65317.0,0.002935]
["bitfinex","BTCUSD",1718790891838,1.8409758,65318.0,65317.0,0.002935]
["bitfinex","BTCUSD",1718790895307,1.6878788,65318.0,65317.0,0.002935]
["bitfinex","BTCUSD",1718790895507,1.8409758,65318.0,65317.0,0.002935]
["bitfinex","BTCUSD",1718790900874,1.99352994,65318.0,65317.0,0.002935]
["bitfinex","BTCUSD",1718790901513,1.8409758,65318.0,65317.0,0.002935]
["bitfinex","BTCUSD",1718790902034,1.89738141,65318.0,65317.0,0.002935]
["bitfinex","BTCUSD",1718790903944,1.8409758,65318.0,65317.0,0.002935]
["bitfinex","BTCUSD",1718790904364,1.81989412,65318.0,65317.0,0.002935]
["bitfinex","BTCUSD",1718790907553,1.071777,65312.0,65311.0,0.0628]
["bitfinex","BTCUSD",1718790907750,1.269077,65312.0,65311.0,0.0628]
["bitfinex","BTCUSD",1718790909682,1.270077,65312.0,65311.0,0.0808]
["bitfinex","BTCUSD",1718790910393,1.42263812,65312.0,65311.0,0.018]
["bitfinex","BTCUSD",1718790911162,1.72886012,65312.0,65311.0,0.018]
["bitfinex","BTCUSD",1718790911406,1.65456012,65312.0,65311.0,0.018]
["bitfinex","BTCUSD",1718790911637,1.72886012,65312.0,65311.0,0.018]
["bitfinex","BTCUSD",1718790912196,1.72786012,65312.0,65311.0,0.01]
["bitfinex","BTCUSD",1718790912576,1.72986012,65312.0,65311.0,0.01]
["bitfinex","BTCUSD",1718790913010,1.72786012,65312.0,65311.0,0.01]
["bitfinex","BTCUSD",1718790913391,1.73586012,65312.0,65311.0,0.011]
["bitfinex","BTCUSD",1718790913589,1.73586012,65312.0,65311.0,0.001]
["bitfinex","BTCUSD",1718790913788,1.071808,65310.0,65309.0,0.0784]
["bitfinex","BTCUSD",1718790914010,1.34736912,65310.0,65309.0,0.0784]
["bitfinex","BTCUSD",1718790914442,1.36701996,65310.0,65309.0,0.0784]
["bitfinex","BTCUSD",1718790915532,1.36701996,65310.0,65309.0,0.141]
["bitfinex","BTCUSD",1718790915963,1.44131996,65310.0,65309.0,0.141]
["bitfinex","BTCUSD",1718790916187,1.21445884,65310.0,65309.0,0.141]
["bitfinex","BTCUSD",1718790916395,1.28875884,65310.0,65309.0,0.141]
["bitfinex","BTCUSD",1718790916584,1.29775884,65310.0,65309.0,0.142]
["bitfinex","BTCUSD",1718790916972,1.30275884,65310.0,65309.0,0.143]
["bitfinex","BTCUSD",1718790917395,1.29937419,65310.0,65309.0,0.142]
["bitfinex","BTCUSD",1718790917707,1.29537419,65310.0,65309.0,0.142]
["bitfinex","BTCUSD",1718790917841,1.29537419,65310.0,65309.0,0.141]
["bitfinex","BTCUSD",1718790917842,1.28537419,65310.0,65309.0,0.141]
["bitfinex","BTCUSD",1718790918258,1.29037419,65310.0,65309.0,0.142]
["bitfinex","BTCUSD",1718790918928,1.28977719,65310.0,65309.0,0.142]
["bitfinex","BTCUSD",1718790919113,1.28977719,65310.0,65309.0,0.143]
["bitfinex","BTCUSD",1718790919114,1.29877719,65310.0,65309.0,0.143]
["bitfinex","BTCUSD",1718790919846,1.28977719,65310.0,65309.0,0.142]
["bitfinex","BTCUSD",1718790920044,1.29877719,65310.0,65309.0,0.143]
["bitfinex","BTCUSD",1718790920401,1.22447719,65310.0,65309.0,0.143]
["bitfinex","BTCUSD",1718790920811,1.22447719,65310.0,65309.0,0.163]
["bitfinex","BTCUSD",1718790922555,0.02966919,65310.0,65309.0,0.163]
["bitfinex","BTCUSD",1718790922759,0.09182881,65314.0,65313.0,0.01]
["bitfinex","BTCUSD",1718790922960,0.09182881,65314.0,65313.0,0.23828172]
["bitfinex","BTCUSD",1718790923160,0.06888284,65316.0,65314.0,0.142]
["bitfinex","BTCUSD",1718790923338,0.06888284,65318.0,65317.0,0.142]
["bitfinex","BTCUSD",1718790923539,0.06887308,65318.0,65317.0,0.162]
["bitfinex","BTCUSD",1718790923809,0.22197008,65318.0,65317.0,0.112]
["bitfinex","BTCUSD",1718790924117,0.153097,65318.0,65317.0,0.112]
["bitfinex","BTCUSD",1718790924289,0.153097,65318.0,65317.0,0.1003]
["bitfinex","BTCUSD",1718790924290,0.16886324,65318.0,65317.0,0.1003]
["bitfinex","BTCUSD",1718790924501,0.16886324,65318.0,65317.0,0.1013]
["bitfinex","BTCUSD",1718790924704,0.17386324,65318.0,65317.0,0.1013]
["bitfinex","BTCUSD",1718790925543,0.06886324,65318.0,65317.0,0.1003]
["bitfinex","BTCUSD",1718790925701,0.16886324,65318.0,65317.0,0.1013]
["bitfinex","BTCUSD",1718790926271,0.16886324,65318.0,65317.0,0.1003]
["bitfinex","BTCUSD",1718790926700,0.16886324,65318.0,65317.0,0.1624]
["bitfinex","BTCUSD",1718790926909,0.06886324,65318.0,65317.0,0.1624]
["bitfinex","BTCUSD",1718790927121,0.16886324,65319.0,65318.0,0.1594]
["bitfinex","BTCUSD",1718790927282,0.16886324,65320.0,65319.0,0.1594]
["bitfinex","BTCUSD",1718790929225,0.06886324,65320.0,65319.0,0.1594]
["bitfinex","BTCUSD",1718790929442,0.16886324,65321.0,65320.0,0.167]
["bitfinex","BTCUSD",1718790929857,0.32195324,65321.0,65320.0,0.167]
["bitfinex","BTCUSD",1718790930060,0.25309,65321.0,65320.0,0.167]
["bitfinex","BTCUSD",1718790930469,0.32189959,65321.0,65320.0,0.167]
["bitfinex","BTCUSD",1718790930868,0.32289959,65321.0,65320.0,0.167]
["bitfinex","BTCUSD",1718790932216,0.101,65321.0,65320.0,0.167]
["bitfinex","BTCUSD",1718790932380,0.001,65321.0,65320.0,0.167]
["bitfinex","BTCUSD",1718790932786,0.01523741,65321.0,65320.0,0.167]
["bitfinex","BTCUSD",1718790933300,0.01523741,65321.0,65320.0,1.01874172]
["bitfinex","BTCUSD",1718790933508,0.01523741,65321.0,65320.0,1.09304172]
["bitfinex","BTCUSD",1718790933709,0.01423741,65321.0,65320.0,1.09304172]
["bitfinex","BTCUSD",1718790934142,0.001,65321.0,65320.0,1.09304172]
["bitfinex","BTCUSD",1718790934295,0.0152,65322.0,65321.0,0.79545]
["bitfinex","BTCUSD",1718790934496,0.0152,65322.0,65321.0,1.09731112]
["bitfinex","BTCUSD",1718790934894,0.22186359,65337.0,65336.0,0.1693]
["bitfinex","BTCUSD",1718790934895,0.153054,65337.0,65336.0,0.1693]
["bitfinex","BTCUSD",1718790935177,0.16798428,65337.0,65336.0,0.1693]
["bitfinex","BTCUSD",1718790935379,0.01493028,65337.0,65336.0,0.1693]
["bitfinex","BTCUSD",1718790935788,0.19098228,65337.0,65336.0,0.1493]
["bitfinex","BTCUSD",1718790936206,0.19098228,65337.0,65336.0,0.1703]
["bitfinex","BTCUSD",1718790936581,0.29098228,65337.0,65336.0,0.1703]
["bitfinex","BTCUSD",1718790937580,0.29098228,65337.0,65336.0,0.1713]
["bitfinex","BTCUSD",1718790938011,0.29098228,65337.0,65336.0,0.1513]
["bitfinex","BTCUSD",1718790938211,0.582157,65337.0,65336.0,0.1713]
["bitfinex","BTCUSD",1718790938412,0.59625287,65337.0,65336.0,0.1713]
["bitfinex","BTCUSD",1718790938684,0.59625287,65337.0,65336.0,0.1513]
["bitfinex","BTCUSD",1718790943257,0.90235787,65337.0,65336.0,0.1513]
["bitfinex","BTCUSD",1718790945887,1.43532399,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790946087,1.49842399,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790946212,1.56723358,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790946415,1.49842399,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790947013,2.03204225,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790947237,2.34659533,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790947442,2.23180932,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790947871,2.13180932,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790948050,2.13180932,65337.0,65336.0,0.001]
["bitfinex","BTCUSD",1718790948986,2.13180932,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718790949389,2.23180932,65337.0,65336.0,0.001]
["bitfinex","BTCUSD",1718790950186,0.05,65333.0,65323.0,0.04960226]
["bitfinex","BTCUSD",1718790950390,1.145881,65324.0,65323.0,0.04960226]
["bitfinex","BTCUSD",1718790950589,1.25997687,65324.0,65323.0,0.04960226]
["bitfinex","BTCUSD",1718790950799,0.76545,65321.0,65320.0,0.0811]
["bitfinex","BTCUSD",1718790951167,0.87954587,65321.0,65320.0,0.0811]
["bitfinex","BTCUSD",1718790952451,0.88754587,65321.0,65320.0,0.0811]
["bitfinex","BTCUSD",1718790952810,0.88772552,65321.0,65320.0,0.0811]
["bitfinex","BTCUSD",1718790953203,0.88772552,65321.0,65320.0,0.1011]
["bitfinex","BTCUSD",1718790953396,0.88772552,65321.0,65320.0,0.0811]
["bitfinex","BTCUSD",1718790953596,0.88772552,65321.0,65320.0,0.1021]
["bitfinex","BTCUSD",1718790953597,0.89572552,65321.0,65320.0,0.1021]
["bitfinex","BTCUSD",1718790953934,0.89572552,65321.0,65320.0,0.0821]
["bitfinex","BTCUSD",1718790954140,0.89572552,65321.0,65320.0,0.083035]
["bitfinex","BTCUSD",1718790955552,0.89572552,65321.0,65320.0,0.103035]
["bitfinex","BTCUSD",1718790956328,0.89572552,65321.0,65320.0,0.166535]
["bitfinex","BTCUSD",1718790957694,0.89620506,65321.0,65320.0,0.166535]
["bitfinex","BTCUSD",1718790960595,0.59002506,65321.0,65320.0,0.166535]
["bitfinex","BTCUSD",1718790962148,0.58972506,65321.0,65320.0,0.166535]
["bitfinex","BTCUSD",1718790962382,0.28354506,65321.0,65320.0,0.166535]
["bitfinex","BTCUSD",1718790962937,0.2845005,65321.0,65320.0,0.166535]
["bitfinex","BTCUSD",1718790963512,0.13171051,65321.0,65320.0,0.166535]
["bitfinex","BTCUSD",1718790963877,0.03171051,65321.0,65320.0,0.166535]
["bitfinex","BTCUSD",1718790964903,0.03167655,65321.0,65320.0,0.166535]
["bitfinex","BTCUSD",1718790966954,0.33785655,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790967163,1.04014617,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790967336,0.97142655,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790968349,1.06305271,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790968558,0.98875271,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790972412,1.20330655,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790972612,1.31799523,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790978206,1.21799523,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790982467,1.12630655,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790984318,1.24093882,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790984511,1.23481375,65321.0,65320.0,0.001935]
["bitfinex","BTCUSD",1718790986459,0.17864148,65321.0,65320.0,0.021935]
["bitfinex","BTCUSD",1718790986664,0.09437769,65321.0,65320.0,0.176135]
["bitfinex","BTCUSD",1718790986895,0.02555148,65321.0,65320.0,0.250435]
["bitfinex","BTCUSD",1718790987454,0.02640148,65321.0,65320.0,0.176135]
["bitfinex","BTCUSD",1718790992431,0.03016899,65321.0,65320.0,0.176135]
["bitfinex","BTCUSD",1718790993213,0.09904525,65321.0,65320.0,0.176135]
["bitfinex","BTCUSD",1718790993415,0.09904525,65321.0,65320.0,0.17534963]
["bitfinex","BTCUSD",1718790993627,0.03012669,65321.0,65320.0,0.17534963]
["bitfinex","BTCUSD",1718790994639,0.03012669,65321.0,65320.0,0.16534963]
["bitfinex","BTCUSD",1718790995956,0.03012669,65321.0,65320.0,0.17534963]
["bitfinex","BTCUSD",1718790996340,0.03012669,65321.0,65320.0,0.16534963]
["bitfinex","BTCUSD",1718790996619,0.03012669,65321.0,65320.0,0.17534963]
["bitfinex","BTCUSD",1718790997672,0.01268351,65326.0,65325.0,0.1406]
["bitfinex","BTCUSD",1718790997873,0.01268351,65326.0,65325.0,0.1606]
["bitfinex","BTCUSD",1718790999378,0.02668351,65326.0,65325.0,0.1616]
["bitfinex","BTCUSD",1718790999558,0.03168351,65326.0,65325.0,0.1626]
["bitfinex","BTCUSD",1718791001206,0.019,65326.0,65325.0,0.1626]
["bitfinex","BTCUSD",1718791003095,0.119,65326.0,65325.0,0.1626]
["bitfinex","BTCUSD",1718791004083,0.019,65326.0,65325.0,0.1626]
["bitfinex","BTCUSD",1718791007656,0.02984448,65326.0,65325.0,0.1626]
["bitfinex","BTCUSD",1718791008862,0.02984448,65326.0,65325.0,0.1426]
["bitfinex","BTCUSD",1718791009155,0.02984448,65326.0,65325.0,0.1626]
["bitfinex","BTCUSD",1718791010140,0.02984448,65326.0,65325.0,0.1602]
["bitfinex","BTCUSD",1718791010547,0.02984448,65326.0,65325.0,0.1702]
["bitfinex","BTCUSD",1718791011623,0.01584448,65326.0,65325.0,0.1692]
["bitfinex","BTCUSD",1718791011854,0.01084448,65326.0,65325.0,0.1682]
["bitfinex","BTCUSD",1718791012092,0.01384448,65326.0,65325.0,0.1682]
["bitfinex","BTCUSD",1718791012280,0.01884448,65326.0,65325.0,0.1682]
["bitfinex","BTCUSD",1718791013481,0.01884448,65326.0,65325.0,0.18383829]
["bitfinex","BTCUSD",1718791015124,0.01884448,65326.0,65325.0,0.17383829]
["bitfinex","BTCUSD",1718791016520,0.01884448,65326.0,65325.0,0.86994041]
["bitfinex","BTCUSD",1718791016868,0.00085,65337.0,65336.0,0.1731]
["bitfinex","BTCUSD",1718791017075,0.00085,65337.0,65336.0,0.70854472]
["bitfinex","BTCUSD",1718791017279,0.00085,65337.0,65336.0,0.78284472]
["bitfinex","BTCUSD",1718791017875,0.09174343,65352.0,65349.0,0.01]
["bitfinex","BTCUSD",1718791018012,0.15302,65351.0,65349.0,0.02]
["bitfinex","BTCUSD",1718791018531,0.22732,65351.0,65349.0,0.02]
["bitfinex","BTCUSD",1718791019256,0.023,65350.0,65349.0,0.02]
["bitfinex","BTCUSD",1718791020050,0.123,65350.0,65349.0,0.02]
["bitfinex","BTCUSD",1718791020253,0.1,65350.0,65349.0,0.02]
["bitfinex","BTCUSD",1718791020462,0.004,65351.0,65350.0,0.02]
["bitfinex","BTCUSD",1718791020660,0.127,65351.0,65350.0,0.02]
["bitfinex","BTCUSD",1718791020862,0.104,65351.0,65350.0,0.02]
["bitfinex","BTCUSD",1718791021412,0.1,65351.0,65350.0,0.02]
["bitfinex","BTCUSD",1718791021587,0.1,65353.0,65350.0,0.02]
["bitfinex","BTCUSD",1718791021764,0.2455,65354.0,65352.0,0.02]
["bitfinex","BTCUSD",1718791022413,0.1712,65354.0,65352.0,0.02]
["bitfinex","BTCUSD",1718791022605,0.1712,65354.0,65351.0,0.02]
["bitfinex","BTCUSD",1718791022807,0.1634,65354.0,65351.0,0.02]
["bitfinex","BTCUSD",1718791023435,0.1634,65354.0,65350.0,0.02]
["bitfinex","BTCUSD",1718791023611,0.316412,65354.0,65350.0,0.02]
["bitfinex","BTCUSD",1718791023816,0.316412,65354.0,65342.0,0.0823]
["bitfinex","BTCUSD",1718791023817,0.1,65354.0,65342.0,0.0823]
["bitfinex","BTCUSD",1718791024020,0.0746,65348.0,65341.0,0.02]
["bitfinex","BTCUSD",1718791024226,0.217234,65345.0,65341.0,0.02]
["bitfinex","BTCUSD",1718791024429,0.153034,65345.0,65341.0,0.02]
["bitfinex","BTCUSD",1718791024606,0.153032,65346.0,65344.0,0.02]
["bitfinex","BTCUSD",1718791024788,0.306058,65347.0,65343.0,0.02]
["bitfinex","BTCUSD",1718791025006,0.153034,65345.0,65344.0,0.02]
["bitfinex","BTCUSD",1718791025641,0.157034,65345.0,65344.0,0.02]
["bitfinex","BTCUSD",1718791025839,0.154034,65345.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791026050,0.153036,65344.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791026655,0.16257491,65344.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791027062,0.46864691,65344.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791027508,0.16257491,65344.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791027715,0.00953891,65344.0,65343.0,0.0959]
["bitfinex","BTCUSD",1718791028109,0.16257491,65344.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791028873,0.16357489,65344.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791029009,0.16357489,65344.0,65343.0,0.0959]
["bitfinex","BTCUSD",1718791029599,0.16357489,65344.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791029798,0.16357489,65344.0,65343.0,0.0959]
["bitfinex","BTCUSD",1718791030002,0.01053889,65344.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791030201,0.01053889,65344.0,65343.0,0.0959]
["bitfinex","BTCUSD",1718791030398,0.01053889,65344.0,65343.0,0.1595]
["bitfinex","BTCUSD",1718791031122,0.00953889,65344.0,65343.0,0.1595]
["bitfinex","BTCUSD",1718791031542,0.01153889,65344.0,65343.0,0.1595]
["bitfinex","BTCUSD",1718791031942,0.00953889,65344.0,65343.0,0.1595]
["bitfinex","BTCUSD",1718791032356,0.00953889,65344.0,65343.0,0.1415]
["bitfinex","BTCUSD",1718791032904,0.00953889,65344.0,65343.0,0.1395]
["bitfinex","BTCUSD",1718791033108,0.00953889,65344.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791033109,0.16257489,65344.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791033282,0.16257489,65344.0,65343.0,0.0799]
["bitfinex","BTCUSD",1718791033664,0.00953889,65344.0,65343.0,0.0799]
["bitfinex","BTCUSD",1718791034077,0.1,65347.0,65343.0,0.0959]
["bitfinex","BTCUSD",1718791034078,0.00953889,65346.0,65343.0,0.0959]
["bitfinex","BTCUSD",1718791034278,0.16257289,65345.0,65343.0,0.0759]
["bitfinex","BTCUSD",1718791034491,0.00953889,65344.0,65343.0,0.0969]
["bitfinex","BTCUSD",1718791035101,0.00953889,65344.0,65343.0,0.0979]
["bitfinex","BTCUSD",1718791035973,0.00953889,65344.0,65343.0,0.0969]
["bitfinex","BTCUSD",1718791036123,0.00953889,65344.0,65343.0,0.0959]
["bitfinex","BTCUSD",1718791036324,0.00953889,65346.0,65343.0,0.0959]
["bitfinex","BTCUSD",1718791036525,0.00953889,65346.0,65345.0,0.02]
["bitfinex","BTCUSD",1718791037549,0.253031,65347.0,65346.0,0.02]
["bitfinex","BTCUSD",1718791037747,0.26256925,65347.0,65346.0,0.02]
["bitfinex","BTCUSD",1718791038310,0.26256925,65347.0,65346.0,0.1688]
["bitfinex","BTCUSD",1718791038311,0.00953825,65347.0,65346.0,0.1688]
["bitfinex","BTCUSD",1718791038511,0.153022,65350.0,65349.0,0.02]
["bitfinex","BTCUSD",1718791038710,0.26256013,65350.0,65349.0,0.02]
["bitfinex","BTCUSD",1718791039173,0.26256013,65350.0,65346.0,0.1488]
["bitfinex","BTCUSD",1718791039371,0.153027,65348.0,65346.0,0.1688]
["bitfinex","BTCUSD",1718791039561,0.00953813,65347.0,65346.0,0.0826]
["bitfinex","BTCUSD",1718791039958,0.00953813,65347.0,65346.0,0.1026]
["bitfinex","BTCUSD",1718791040779,0.00953813,65347.0,65346.0,0.1066]
["bitfinex","BTCUSD",1718791040986,0.16256713,65347.0,65346.0,0.1066]
["bitfinex","BTCUSD",1718791041506,0.16256713,65347.0,65346.0,0.0866]
["bitfinex","BTCUSD",1718791041804,0.16256713,65347.0,65346.0,0.1066]
["bitfinex","BTCUSD",1718791042010,0.00953813,65347.0,65346.0,0.1066]
["bitfinex","BTCUSD",1718791042210,0.1,65350.0,65348.0,0.02]
["bitfinex","BTCUSD",1718791042472,0.00953824,65349.0,65348.0,0.02]
["bitfinex","BTCUSD",1718791044293,0.00953824,65349.0,65348.0,0.021]
["bitfinex","BTCUSD",1718791049944,0.00953812,65349.0,65348.0,0.021]
["bitfinex","BTCUSD",1718791050443,0.10953812,65351.0,65349.0,0.02]
["bitfinex","BTCUSD",1718791050600,0.1,65351.0,65350.0,0.02]
["bitfinex","BTCUSD",1718791050799,0.1325381,65351.0,65350.0,0.02]
["bitfinex","BTCUSD",1718791051214,0.1095381,65351.0,65350.0,0.167]
["bitfinex","BTCUSD",1718791051443,0.0095381,65351.0,65350.0,0.167]
["bitfinex","BTCUSD",1718791051650,0.1125381,65351.0,65350.0,0.167]
["bitfinex","BTCUSD",1718791051857,0.0125381,65351.0,65350.0,0.167]
["bitfinex","BTCUSD",1718791052065,0.0095381,65351.0,65350.0,0.167]
["bitfinex","BTCUSD",1718791052278,0.07828263,65351.0,65350.0,0.167]
["bitfinex","BTCUSD",1718791052485,0.08228263,65351.0,65350.0,0.167]
["bitfinex","BTCUSD",1718791053840,0.08313263,65351.0,65350.0,0.167]
["bitfinex","BTCUSD",1718791054051,0.08313263,65351.0,65350.0,0.147]
["bitfinex","BTCUSD",1718791054255,0.0143881,65351.0,65350.0,0.147]
["bitfinex","BTCUSD",1718791054445,0.0143881,65351.0,65350.0,0.0809]
["bitfinex","BTCUSD",1718791054654,0.0143881,65351.0,65349.0,0.02]
["bitfinex","BTCUSD",1718791054820,0.153024,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791055027,0.6419594,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791055241,0.5502111,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791055847,0.66478532,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791056052,0.58318532,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791056261,0.4686111,65349.0,65348.0,0.001935]
["bitfinex","BTCUSD",1718791056463,0.91240569,65349.0,65348.0,0.001935]
["bitfinex","BTCUSD",1718791056870,0.60635669,65349.0,65348.0,0.001935]
["bitfinex","BTCUSD",1718791057293,0.4916111,65349.0,65348.0,0.001935]
["bitfinex","BTCUSD",1718791057571,0.4916111,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791057572,0.7976601,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791057957,0.8006601,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791058160,0.4946111,65349.0,65348.0,0.163035]
["bitfinex","BTCUSD",1718791058371,0.60938727,65349.0,65348.0,0.163035]
["bitfinex","BTCUSD",1718791058827,0.60938727,65349.0,65348.0,0.098635]
["bitfinex","BTCUSD",1718791059057,0.49461128,65349.0,65348.0,0.098635]
["bitfinex","BTCUSD",1718791059434,0.49861128,65349.0,65348.0,0.098635]
["bitfinex","BTCUSD",1718791059775,0.61338745,65349.0,65348.0,0.098635]
["bitfinex","BTCUSD",1718791059970,0.61288745,65349.0,65348.0,0.098635]
["bitfinex","BTCUSD",1718791061240,0.49811128,65349.0,65348.0,0.098635]
["bitfinex","BTCUSD",1718791063221,0.49411128,65349.0,65348.0,0.098635]
["bitfinex","BTCUSD",1718791063692,0.49811128,65349.0,65348.0,0.098635]
["bitfinex","BTCUSD",1718791063862,0.49511128,65349.0,65348.0,0.098635]
["bitfinex","BTCUSD",1718791064046,0.49611128,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791064257,0.49911128,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791064461,0.49411128,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791064663,0.49111128,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791064862,0.85996028,65349.0,65348.0,0.000935]
["bitfinex","BTCUSD",1718791065087,0.49311128,65349.0,65348.0,0.020935]
["bitfinex","BTCUSD",1718791065505,0.18706228,65349.0,65348.0,0.020935]
["bitfinex","BTCUSD",1718791066784,0.03453828,65349.0,65348.0,0.171735]
["bitfinex","BTCUSD",1718791066987,0.01153828,65349.0,65348.0,0.181735]
["bitfinex","BTCUSD",1718791067191,0.01153828,65349.0,65348.0,0.715114]
["bitfinex","BTCUSD",1718791067992,0.01153828,65349.0,65348.0,1.47978112]
["bitfinex","BTCUSD",1718791068196,0.00953828,65349.0,65348.0,1.47978112]
["bitfinex","BTCUSD",1718791068396,0.00085,65351.0,65350.0,0.179]
["bitfinex","BTCUSD",1718791068582,0.00085,65351.0,65350.0,0.86690884]
["bitfinex","BTCUSD",1718791068777,0.00085,65351.0,65350.0,1.17295284]
["bitfinex","BTCUSD",1718791069190,0.01038592,65351.0,65350.0,1.24725284]
["bitfinex","BTCUSD",1718791069393,0.00085,65351.0,65350.0,1.24725284]
["bitfinex","BTCUSD",1718791069718,0.01038573,65351.0,65350.0,1.24725284]
["bitfinex","BTCUSD",1718791069915,0.01038573,65351.0,65350.0,1.17295284]
["bitfinex","BTCUSD",1718791070145,0.01038573,65351.0,65350.0,1.24725284]
["bitfinex","BTCUSD",1718791070323,0.00085,65351.0,65350.0,1.24725284]
["bitfinex","BTCUSD",1718791070747,0.00185,65351.0,65350.0,1.26125284]
["bitfinex","BTCUSD",1718791071321,0.00185,65351.0,65350.0,1.27425284]
["bitfinex","BTCUSD",1718791071956,0.00166583,65351.0,65350.0,1.27425284]
["bitfinex","BTCUSD",1718791073518,0.00166583,65351.0,65350.0,1.58029684]
["bitfinex","BTCUSD",1718791073719,0.00166583,65351.0,65350.0,1.68229684]
["bitfinex","BTCUSD",1718791075102,0.00166583,65351.0,65350.0,1.58029684]
["bitfinex","BTCUSD",1718791075304,0.00166583,65351.0,65350.0,1.68229684]
["bitfinex","BTCUSD",1718791076128,0.2109179,65373.0,65367.0,0.01]
["bitfinex","BTCUSD",1718791076332,0.18550718,65372.0,65367.0,0.02]
["bitfinex","BTCUSD",1718791076575,0.00953518,65371.0,65367.0,0.02]
["bitfinex","BTCUSD",1718791076699,0.00953518,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718791077775,0.00953518,65371.0,65369.0,0.02]
["bitfinex","BTCUSD",1718791077974,0.00953518,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718791078136,0.01653518,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1718791078744,0.01653518,65371.0,65370.0,0.021]
["bitfinex","BTCUSD",1718791079426,0.00953518,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718791079873,0.01753518,65371.0,65370.0,0.022]
["bitfinex","BTCUSD",1718791080073,0.01753518,65371.0,65370.0,0.002]
["bitfinex","BTCUSD",1718791080527,0.01453518,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1718791080731,0.005,65371.0,65370.0,0.002]
["bitfinex","BTCUSD",1718791080897,0.01753509,65371.0,65370.0,0.022]
["bitfinex","BTCUSD",1718791081440,0.01753509,65371.0,65370.0,0.1627]
["bitfinex","BTCUSD",1718791082259,0.01753509,65371.0,65370.0,0.0988]
["bitfinex","BTCUSD",1718791082800,0.01253509,65371.0,65370.0,0.0978]
["bitfinex","BTCUSD",1718791083000,0.00953509,65371.0,65370.0,0.0968]
["bitfinex","BTCUSD",1718791083227,0.01253509,65371.0,65370.0,0.0968]
["bitfinex","BTCUSD",1718791083403,0.01553509,65371.0,65370.0,0.0968]
["bitfinex","BTCUSD",1718791084818,0.16850809,65371.0,65370.0,0.0968]
["bitfinex","BTCUSD",1718791086286,0.16850809,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718791087139,0.16850809,65371.0,65369.0,0.02]
["bitfinex","BTCUSD",1718791087339,0.158973,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718791087542,0.16850818,65371.0,65369.0,0.02]
["bitfinex","BTCUSD",1718791087917,0.00953518,65370.0,65369.0,0.02]
["bitfinex","BTCUSD",1718791089921,0.00953518,65370.0,65369.0,0.1703]
["bitfinex","BTCUSD",1718791090123,0.001,65370.0,65369.0,0.1703]
["bitfinex","BTCUSD",1718791090326,0.01053517,65370.0,65369.0,0.1035]
["bitfinex","BTCUSD",1718791090526,0.01053517,65370.0,65369.0,0.02]
["bitfinex","BTCUSD",1718791090928,0.01353517,65370.0,65369.0,0.02]
["bitfinex","BTCUSD",1718791091544,0.01312381,65370.0,65369.0,0.02]
["bitfinex","BTCUSD",1718791092417,0.01312381,65370.0,65369.0,0.1713]
["bitfinex","BTCUSD",1718791099277,0.01312381,65370.0,65369.0,0.1034]
["bitfinex","BTCUSD",1718791102030,0.01312365,65370.0,65369.0,0.1034]
["bitfinex","BTCUSD",1718791103724,0.01312365,65370.0,65369.0,0.11571674]
["bitfinex","BTCUSD",1718791106334,0.01292365,65370.0,65369.0,0.11571674]
["bitfinex","BTCUSD",1718791110510,0.08157822,65370.0,65369.0,0.11571674]
["bitfinex","BTCUSD",1718791111260,0.10446308,65370.0,65369.0,0.11571674]
["bitfinex","BTCUSD",1718791112331,0.12734793,65370.0,65369.0,0.11571674]
["bitfinex","BTCUSD",1718791113316,0.01292365,65370.0,65369.0,0.11571674]
["bitfinex","BTCUSD",1718791115594,0.0288881,65370.0,65369.0,0.11571674]
["bitfinex","BTCUSD",1718791117094,0.02840271,65370.0,65369.0,0.11571674]
["bitfinex","BTCUSD",1718791118509,0.01585357,65374.0,65369.0,0.11571674]
["bitfinex","BTCUSD",1718791118677,0.47475157,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718791120513,0.461898,65374.0,65373.0,0.1643]
["bitfinex","BTCUSD",1718791120939,0.460898,65374.0,65373.0,0.1643]
["bitfinex","BTCUSD",1718791121139,0.460898,65374.0,65373.0,0.1021]
["bitfinex","BTCUSD",1718791121344,0.463898,65374.0,65373.0,0.1031]
["bitfinex","BTCUSD",1718791121520,0.157966,65374.0,65373.0,0.1031]
["bitfinex","BTCUSD",1718791121725,0.158816,65374.0,65373.0,0.1031]
["bitfinex","BTCUSD",1718791123746,0.158816,65374.0,65373.0,0.0831]
["bitfinex","BTCUSD",1718791124147,0.158816,65374.0,65373.0,0.1031]
["bitfinex","BTCUSD",1718791124548,0.29673037,65374.0,65373.0,0.1031]
["bitfinex","BTCUSD",1718791125272,0.29672964,65374.0,65373.0,0.1031]
["bitfinex","BTCUSD",1718791128439,0.31788043,65374.0,65373.0,0.1031]
["bitfinex","BTCUSD",1718791131719,0.31788043,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718791132116,0.31788043,65374.0,65373.0,0.021]
["bitfinex","BTCUSD",1718791132336,0.31788043,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718791132461,0.81035991,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718791132661,1.61431391,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718791132904,1.66431391,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718791133105,1.97024591,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718791133281,2.02559825,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718791133705,2.02359825,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718791134129,2.12559825,65374.0,65373.0,0.002]
["bitfinex","BTCUSD",1718791134525,1.547065,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791134709,1.89692612,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791134904,1.91807691,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791135346,2.12842227,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791135764,2.12942227,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791136324,2.43193737,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791136527,2.18891798,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791136729,2.20191798,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791137138,2.18791798,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791137441,2.18791798,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791137442,2.20891798,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791137636,2.19591798,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791137838,2.18791798,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791138029,2.20091798,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791138414,2.13241485,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791138654,2.20816465,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791138823,2.23684304,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791139025,2.54279304,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791139261,2.54279304,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791139262,2.60079304,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791139388,2.76219304,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791139601,3.37686518,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791139817,3.38486518,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791140219,3.36392694,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791140413,3.35592694,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791141020,3.36392694,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791141227,3.37192694,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791141628,3.36392694,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791141831,3.36392694,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791141832,3.35592694,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791142067,3.36392694,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791142430,2.5197228,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791142659,2.11741607,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791143267,2.12541607,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791143602,1.84991607,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791143757,1.7943226,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791143956,1.8686226,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791144562,1.8526226,65370.0,65369.0,0.01325174]
["bitfinex","BTCUSD",1718791144762,1.8606226,65370.0,65369.0,0.01425174]
["bitfinex","BTCUSD",1718791144976,1.8686226,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791145187,1.8916226,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791145499,1.88843346,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791147004,1.88838774,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791149098,1.81408774,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791149416,1.88838774,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791149814,1.95168774,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791150228,2.00419237,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791150778,2.05419237,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791150940,2.07109237,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791151850,2.17109237,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791152708,2.30852718,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791152909,2.17109237,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791153559,2.20359502,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791154501,2.10359502,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791154702,2.05504237,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791155164,1.86744237,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791155369,1.94174237,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791159043,1.88923774,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791160037,1.63579237,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791160242,1.58328774,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791161853,1.50658707,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791161999,1.58088707,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791163794,1.50658707,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791163992,1.58088707,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791164994,1.58090671,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791166622,1.64978463,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791167045,1.58088463,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791169129,2.57108463,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791169351,2.87557108,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791169629,2.588401,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791169829,2.74312735,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791170919,2.84312735,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791171241,2.74312735,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791171475,2.84312735,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791173347,2.688401,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791173544,2.62360451,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791173805,2.68827859,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791174048,1.99440573,65370.0,65369.0,0.01525174]
["bitfinex","BTCUSD",1718791174255,1.13563859,65370.0,65369.0,0.08065174]
["bitfinex","BTCUSD",1718791174430,0.83291834,65370.0,65369.0,0.08065174]
["bitfinex","BTCUSD",1718791174636,0.83291834,65370.0,65369.0,0.18415174]
["bitfinex","BTCUSD",1718791175248,0.82491834,65370.0,65369.0,0.18315174]
["bitfinex","BTCUSD",1718791175510,0.51896834,65370.0,65369.0,0.18315174]
["bitfinex","BTCUSD",1718791175743,0.83191834,65370.0,65369.0,0.18415174]
["bitfinex","BTCUSD",1718791175949,0.51796834,65370.0,65369.0,0.18315174]
["bitfinex","BTCUSD",1718791176545,0.51796834,65370.0,65369.0,0.16315174]
["bitfinex","BTCUSD",1718791177349,0.54096834,65370.0,65369.0,0.16415174]
["bitfinex","BTCUSD",1718791177569,0.54696834,65370.0,65369.0,0.16415174]
["bitfinex","BTCUSD",1718791178102,0.85291834,65370.0,65369.0,0.16415174]
["bitfinex","BTCUSD",1718791178308,0.54696834,65370.0,65369.0,0.16415174]
["bitfinex","BTCUSD",1718791179160,0.05136495,65370.0,65369.0,0.18415174]
["bitfinex","BTCUSD",1718791179318,0.02836495,65370.0,65369.0,0.19415174]
["bitfinex","BTCUSD",1718791179519,0.01385,65370.0,65369.0,0.18415174]
["bitfinex","BTCUSD",1718791179718,0.03108868,65370.0,65369.0,0.18415174]
["bitfinex","BTCUSD",1718791179979,0.18406368,65370.0,65369.0,0.18415174]
["bitfinex","BTCUSD",1718791181207,0.03108868,65370.0,65369.0,0.18415174]
["bitfinex","BTCUSD",1718791184379,0.18406368,65370.0,65369.0,0.18415174]
["bitfinex","BTCUSD",1718791185636,0.03108868,65370.0,65369.0,0.18415174]
["bitfinex","BTCUSD",1718791187898,0.03108868,65370.0,65369.0,0.19415174]
["bitfinex","BTCUSD",1718791188502,0.03037875,65370.0,65369.0,0.19415174]
["bitfinex","BTCUSD",1718791189129,0.0743,65378.0,65377.0,0.01]
["bitfinex","BTCUSD",1718791189332,0.21405419,65378.0,65377.0,0.1606]
["bitfinex","BTCUSD",1718791189533,0.36701019,65378.0,65377.0,0.1706]
["bitfinex","BTCUSD",1718791190161,0.67292419,65378.0,65377.0,0.1506]
["bitfinex","BTCUSD",1718791190381,0.67292419,65378.0,65377.0,0.1706]
["bitfinex","BTCUSD",1718791190602,0.57892419,65378.0,65377.0,0.1716]
["bitfinex","BTCUSD",1718791190797,0.50462419,65378.0,65377.0,0.1716]
["bitfinex","BTCUSD",1718791191737,0.50562419,65378.0,65377.0,0.1726]
["bitfinex","BTCUSD",1718791192365,0.19971019,65378.0,65377.0,0.1726]
["bitfinex","BTCUSD",1718791193311,0.19680145,65378.0,65377.0,0.1726]
["bitfinex","BTCUSD",1718791193547,0.02084545,65378.0,65377.0,0.1726]
["bitfinex","BTCUSD",1718791193710,0.02084545,65378.0,65377.0,0.28357767]
["bitfinex","BTCUSD",1718791193912,0.02084545,65378.0,65377.0,0.43653567]
["bitfinex","BTCUSD",1718791194575,0.02084545,65378.0,65377.0,1.04836967]
["bitfinex","BTCUSD",1718791194781,0.007,65378.0,65377.0,0.66815267]
["bitfinex","BTCUSD",1718791194981,0.00853,65383.0,65382.0,0.02]
["bitfinex","BTCUSD",1718791195192,0.00853,65383.0,65382.0,0.174]
["bitfinex","BTCUSD",1718791195398,0.00853,65383.0,65382.0,0.642841]
["bitfinex","BTCUSD",1718791195604,0.00085,65384.0,65383.0,0.488833]
["bitfinex","BTCUSD",1718791195792,0.00085,65384.0,65383.0,0.948722]
["bitfinex","BTCUSD",1718791196427,0.00085,65384.0,65383.0,0.642833]
["bitfinex","BTCUSD",1718791197057,0.00085,65384.0,65383.0,0.744833]
["bitfinex","BTCUSD",1718791197693,0.00085,65384.0,65383.0,0.654833]
["bitfinex","BTCUSD",1718791198314,0.00085,65384.0,65383.0,1.071722]
["bitfinex","BTCUSD",1718791198501,0.00853,65387.0,65386.0,1.048687]
["bitfinex","BTCUSD",1718791198704,0.00853,65387.0,65386.0,1.40512312]
["bitfinex","BTCUSD",1718791198832,0.00853,65387.0,65386.0,1.09924812]
["bitfinex","BTCUSD",1718791199678,0.00853,65387.0,65386.0,1.10524812]
["bitfinex","BTCUSD",1718791200257,0.00853,65387.0,65386.0,1.11324812]
["bitfinex","BTCUSD",1718791201450,0.00853,65387.0,65386.0,0.196]
["bitfinex","BTCUSD",1718791202613,0.00853,65387.0,65386.0,0.186]
["bitfinex","BTCUSD",1718791203048,0.02077243,65387.0,65386.0,0.186]
["bitfinex","BTCUSD",1718791204063,0.02077243,65387.0,65386.0,0.178]
["bitfinex","BTCUSD",1718791204265,0.02077243,65387.0,65386.0,0.1137]
["bitfinex","BTCUSD",1718791204596,0.02077243,65387.0,65386.0,0.1177]
["bitfinex","BTCUSD",1718791204737,0.02077243,65387.0,65386.0,0.1117]
["bitfinex","BTCUSD",1718791205282,0.02077243,65387.0,65386.0,0.024]
["bitfinex","BTCUSD",1718791205667,0.17340743,65387.0,65386.0,0.024]
["bitfinex","BTCUSD",1718791205872,0.17340743,65387.0,65386.0,0.026]
["bitfinex","BTCUSD",1718791206050,0.78514943,65387.0,65386.0,0.026]
["bitfinex","BTCUSD",1718791206253,0.80814943,65387.0,65386.0,0.026]
["bitfinex","BTCUSD",1718791206478,0.80814943,65387.0,65386.0,0.024]
["bitfinex","BTCUSD",1718791206693,0.80814943,65387.0,65386.0,0.004]
["bitfinex","BTCUSD",1718791207127,0.45882,65385.0,65384.0,0.02]
["bitfinex","BTCUSD",1718791207257,0.49406243,65385.0,65384.0,0.02]
["bitfinex","BTCUSD",1718791208487,0.49406243,65385.0,65384.0,0.023]
["bitfinex","BTCUSD",1718791209114,0.49406243,65385.0,65384.0,0.024]
["bitfinex","BTCUSD",1718791209558,0.48182,65385.0,65384.0,0.024]
["bitfinex","BTCUSD",1718791209773,0.03546601,65385.0,65384.0,0.1741]
["bitfinex","BTCUSD",1718791210001,0.18839682,65385.0,65384.0,0.1741]
["bitfinex","BTCUSD",1718791210244,0.17594,65385.0,65384.0,0.1741]
["bitfinex","BTCUSD",1718791210448,0.17594,65385.0,65384.0,0.1541]
["bitfinex","BTCUSD",1718791210678,0.17594,65385.0,65384.0,0.1741]
["bitfinex","BTCUSD",1718791210679,0.18815702,65385.0,65384.0,0.1741]
["bitfinex","BTCUSD",1718791211043,0.49403702,65385.0,65384.0,0.1741]
["bitfinex","BTCUSD",1718791211431,0.49461141,65385.0,65384.0,0.1741]
["bitfinex","BTCUSD",1718791212488,0.49461141,65385.0,65384.0,0.024]
["bitfinex","BTCUSD",1718791214360,0.7877,65385.0,65384.0,0.004]
["bitfinex","BTCUSD",1718791214558,0.80057007,65385.0,65384.0,0.004]
["bitfinex","BTCUSD",1718791215591,0.80057007,65385.0,65384.0,0.024]
["bitfinex","BTCUSD",1718791217647,0.8005733,65385.0,65384.0,0.024]
["bitfinex","BTCUSD",1718791218969,0.8005733,65385.0,65384.0,0.024935]
["bitfinex","BTCUSD",1718791219195,0.8005733,65385.0,65384.0,0.004935]
["bitfinex","BTCUSD",1718791224455,1.1064533,65385.0,65384.0,0.004935]
["bitfinex","BTCUSD",1718791224680,1.40180899,65385.0,65384.0,0.004935]
["bitfinex","BTCUSD",1718791224893,1.33331442,65385.0,65384.0,0.004935]
["bitfinex","BTCUSD",1718791225473,1.42464052,65385.0,65384.0,0.004935]
["bitfinex","BTCUSD",1718791225874,1.53681442,65385.0,65384.0,0.004935]
["bitfinex","BTCUSD",1718791226618,1.93478442,65385.0,65384.0,0.004935]
["bitfinex","BTCUSD",1718791226827,1.98336015,65385.0,65384.0,0.004935]
["bitfinex","BTCUSD",1718791227428,2.13336015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791227620,2.43924015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791227820,2.43924015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791228029,2.43924015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791228291,2.43924015,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718791228871,2.43924015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791228872,2.44024015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791229025,2.44024015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791229446,2.55074015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791229862,2.55174015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791230615,2.55174015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791231103,2.55174015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791231302,2.55174015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791231504,2.71214015,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718791231630,2.86569429,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791232247,2.86469429,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791232447,2.71214015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791232648,2.71314015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791234472,2.42734015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791234676,2.61314015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791234911,1.96006015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791235084,2.14586015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791235297,2.28318247,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791235500,2.14586015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791235869,2.14586015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791235870,2.14486015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791236073,2.14586015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791237105,2.14586015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791237260,2.14586015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791239009,2.11216015,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791240231,2.11216015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791240811,1.50068015,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791241018,1.23772072,65385.0,65384.0,0.071535]
["bitfinex","BTCUSD",1718791241391,1.52072399,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791241608,1.51972506,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718791241810,1.45110442,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791241974,1.45210442,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791242215,1.54360072,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791242831,1.54260072,65385.0,65384.0,0.000935]
["bitfinex","BTCUSD",1718791243419,1.54360072,65385.0,65384.0,0.001935]
["bitfinex","BTCUSD",1718791243824,1.54360072,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791244255,1.45210442,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791245028,1.54364114,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791245252,1.45210442,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791247949,1.56647662,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791248378,1.56658722,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791249400,1.45210442,65385.0,65384.0,0.002935]
["bitfinex","BTCUSD",1718791250399,1.45210442,65385.0,65384.0,0.104335]
["bitfinex","BTCUSD",1718791250400,0.2898133,65385.0,65384.0,0.104335]
["bitfinex","BTCUSD",1718791250611,0.33551466,65385.0,65384.0,0.175235]
["bitfinex","BTCUSD",1718791250811,0.32264136,65385.0,65384.0,0.175235]
["bitfinex","BTCUSD",1718791251025,0.27575278,65385.0,65384.0,0.175235]
["bitfinex","BTCUSD",1718791251444,0.27475278,65385.0,65384.0,0.173235]
["bitfinex","BTCUSD",1718791251882,0.27475278,65385.0,65384.0,0.174235]
["bitfinex","BTCUSD",1718791252070,0.29775278,65385.0,65384.0,0.174235]
["bitfinex","BTCUSD",1718791252292,0.29875278,65385.0,65384.0,0.175235]
["bitfinex","BTCUSD",1718791252495,0.04581278,65385.0,65384.0,0.185235]
["bitfinex","BTCUSD",1718791252840,0.02281278,65385.0,65384.0,0.21350999]
["bitfinex","BTCUSD",1718791253031,0.00823,65387.0,65386.0,0.1832]
["bitfinex","BTCUSD",1718791253494,0.06870136,65400.0,65398.0,0.02]
["bitfinex","BTCUSD",1718791253696,0.00853,65401.0,65398.0,0.573928]
["bitfinex","BTCUSD",1718791253910,0.00852,65403.0,65402.0,0.03]
["bitfinex","BTCUSD",1718791254122,0.00852,65403.0,65402.0,0.25948172]
["bitfinex","BTCUSD",1718791254342,0.00852,65403.0,65402.0,0.2876366]
["bitfinex","BTCUSD",1718791254546,0.00852,65403.0,65402.0,0.2776366]
["bitfinex","BTCUSD",1718791254756,0.00852,65403.0,65402.0,0.20135488]
["bitfinex","BTCUSD",1718791255582,0.00852,65403.0,65402.0,0.21035488]
["bitfinex","BTCUSD",1718791255786,0.00852,65403.0,65402.0,0.22235488]
["bitfinex","BTCUSD",1718791255989,0.00852,65403.0,65402.0,0.20135488]
["bitfinex","BTCUSD",1718791257603,0.00852,65403.0,65402.0,0.22335488]
["bitfinex","BTCUSD",1718791258197,0.00702706,65403.0,65402.0,0.22335488]
["bitfinex","BTCUSD",1718791259505,0.00702706,65403.0,65402.0,0.23335488]
["bitfinex","BTCUSD",1718791260118,0.00702706,65403.0,65402.0,0.22335488]
["bitfinex","BTCUSD",1718791262378,0.00702706,65403.0,65402.0,0.23335488]
["bitfinex","BTCUSD",1718791262995,0.02666667,65403.0,65402.0,0.23335488]
["bitfinex","BTCUSD",1718791264507,0.02666667,65403.0,65402.0,0.22335488]
["bitfinex","BTCUSD",1718791267325,0.02482354,65403.0,65402.0,0.22335488]
["bitfinex","BTCUSD",1718791267554,0.02482354,65403.0,65402.0,0.21335488]
["bitfinex","BTCUSD",1718791268170,0.02482354,65403.0,65402.0,0.22335488]
["bitfinex","BTCUSD",1718791268305,0.00702706,65403.0,65402.0,0.22335488]
["bitfinex","BTCUSD",1718791268506,0.00702706,65403.0,65402.0,0.21335488]
["bitfinex","BTCUSD",1718791268730,0.02489579,65403.0,65402.0,0.22535488]
["bitfinex","BTCUSD",1718791268953,0.02489579,65403.0,65402.0,0.23535488]
["bitfinex","BTCUSD",1718791269158,0.02489579,65403.0,65402.0,0.21135488]
["bitfinex","BTCUSD",1718791269563,0.02489579,65403.0,65402.0,0.23335488]
["bitfinex","BTCUSD",1718791270309,0.02479579,65403.0,65402.0,0.22335488]
["bitfinex","BTCUSD",1718791270441,0.00692706,65403.0,65402.0,1.252418]
["bitfinex","BTCUSD",1718791271268,0.00692706,65403.0,65402.0,1.240418]
["bitfinex","BTCUSD",1718791271469,0.00692706,65403.0,65402.0,1.230418]
["bitfinex","BTCUSD",1718791271709,0.00692706,65403.0,65402.0,1.244418]
["bitfinex","BTCUSD",1718791272053,0.00692706,65403.0,65402.0,1.258418]
["bitfinex","BTCUSD",1718791272267,0.00692706,65403.0,65402.0,1.156418]
["bitfinex","BTCUSD",1718791272478,0.00692706,65403.0,65402.0,1.258418]
["bitfinex","BTCUSD",1718791272681,0.00692706,65403.0,65402.0,1.156418]
["bitfinex","BTCUSD",1718791273827,0.00692706,65403.0,65402.0,1.462219]
["bitfinex","BTCUSD",1718791274032,0.00692706,65403.0,65402.0,1.258418]
["bitfinex","BTCUSD",1718791274836,0.00692706,65403.0,65402.0,1.564219]
["bitfinex","BTCUSD",1718791275376,0.00080058,65410.0,65409.0,0.478652]
["bitfinex","BTCUSD",1718791275610,0.00080058,65410.0,65409.0,0.79501312]
["bitfinex","BTCUSD",1718791275823,0.00080058,65410.0,65409.0,0.8231213]
["bitfinex","BTCUSD",1718791276742,0.00080058,65410.0,65409.0,0.21190818]
["bitfinex","BTCUSD",1718791277599,0.00080058,65410.0,65409.0,0.20190818]
["bitfinex","BTCUSD",1718791277804,0.00080058,65410.0,65409.0,0.21390818]
["bitfinex","BTCUSD",1718791278275,0.15368158,65410.0,65409.0,0.06010818]
["bitfinex","BTCUSD",1718791278519,0.15368158,65410.0,65409.0,0.07410818]
["bitfinex","BTCUSD",1718791278714,0.17668158,65410.0,65409.0,0.07410818]
["bitfinex","BTCUSD",1718791278917,0.17668158,65410.0,65409.0,0.046]
["bitfinex","BTCUSD",1718791279066,0.17668158,65410.0,65409.0,0.032]
["bitfinex","BTCUSD",1718791279332,0.17668158,65410.0,65409.0,0.02]
["bitfinex","BTCUSD",1718791279457,0.02380058,65410.0,65409.0,0.043]
["bitfinex","BTCUSD",1718791279661,0.00080058,65410.0,65409.0,0.032]
["bitfinex","BTCUSD",1718791280014,0.00080058,65410.0,65409.0,0.13030818]
["bitfinex","BTCUSD",1718791280387,0.02332642,65410.0,65409.0,0.13030818]
["bitfinex","BTCUSD",1718791280589,0.467122,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791280792,0.772857,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791281423,0.467122,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791281974,0.305744,65414.0,65409.0,0.02]
["bitfinex","BTCUSD",1718791282190,0.152881,65410.0,65409.0,0.02]
["bitfinex","BTCUSD",1718791282401,0.153731,65410.0,65409.0,0.02]
["bitfinex","BTCUSD",1718791284456,0.152887,65408.0,65405.0,0.02]
["bitfinex","BTCUSD",1718791284608,0.152889,65407.0,65405.0,0.02]
["bitfinex","BTCUSD",1718791284876,0.152891,65406.0,65405.0,0.02]
["bitfinex","BTCUSD",1718791286081,0.458673,65406.0,65405.0,0.006]
["bitfinex","BTCUSD",1718791286739,0.458673,65406.0,65405.0,0.026]
["bitfinex","BTCUSD",1718791288731,0.458673,65406.0,65405.0,0.034]
["bitfinex","BTCUSD",1718791289003,0.458673,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718791289222,0.458673,65406.0,65405.0,0.034]
["bitfinex","BTCUSD",1718791290494,0.764455,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718791290703,0.78195183,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718791294165,0.78307784,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718791295615,1.08885984,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718791295820,1.11185984,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718791297420,1.33308358,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718791297621,1.63540315,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718791297839,2.03314515,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718791298043,2.08718659,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1718791298404,2.15031184,65406.0,65405.0,0.008]
["bitfinex","BTCUSD",1718791298556,1.141586,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791298732,1.44594355,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791298918,1.63545215,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791299560,1.56125215,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791300208,1.56225215,65403.0,65402.0,0.001935]
["bitfinex","BTCUSD",1718791300403,1.86804815,65403.0,65402.0,0.001935]
["bitfinex","BTCUSD",1718791300724,2.06404959,65403.0,65402.0,0.001935]
["bitfinex","BTCUSD",1718791300929,2.16404959,65403.0,65402.0,0.001935]
["bitfinex","BTCUSD",1718791301157,2.31854049,65403.0,65402.0,0.001935]
["bitfinex","BTCUSD",1718791301372,2.46984559,65403.0,65402.0,0.001935]
["bitfinex","BTCUSD",1718791301593,2.46984559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791301594,2.62433649,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791301802,2.62533649,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791302214,2.52697837,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791302416,2.37084559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791302591,2.55644559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791302793,2.40354759,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791303003,2.55644559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791304254,2.37084559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791304560,2.55644559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791304872,2.37084559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791305075,2.55644559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791306838,2.37084559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791307053,2.55644559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791308253,2.6936746,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791309447,2.55644559,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791309849,2.84622874,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791310247,2.84620155,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791311204,2.70899973,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791312321,2.80899973,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791313132,2.87028673,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791313925,2.77028673,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791314357,2.87028673,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791319520,2.12633659,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791319668,1.00044128,65403.0,65402.0,0.111835]
["bitfinex","BTCUSD",1718791319882,0.78511284,65403.0,65402.0,0.111835]
["bitfinex","BTCUSD",1718791320119,0.78511284,65403.0,65402.0,0.177435]
["bitfinex","BTCUSD",1718791320726,0.47931684,65403.0,65402.0,0.177435]
["bitfinex","BTCUSD",1718791320934,0.47831684,65403.0,65402.0,0.176435]
["bitfinex","BTCUSD",1718791321140,0.47831684,65403.0,65402.0,0.19332792]
["bitfinex","BTCUSD",1718791321344,0.47931684,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791321536,0.60231684,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791321745,0.60331684,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791322183,0.60454955,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791322384,0.60354955,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791322636,0.60254955,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791323077,0.60454955,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791323282,0.17375355,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791323505,0.19675355,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791323720,0.19775355,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791324516,0.19575355,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791324939,0.19675355,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791325360,0.19575355,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791325783,0.19675355,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791326124,0.19575355,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791326325,0.19500477,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791326799,0.19500477,65403.0,65402.0,0.19332792]
["bitfinex","BTCUSD",1718791327008,0.19500477,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791327218,0.04210677,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791327387,0.04210677,65403.0,65402.0,0.19632792]
["bitfinex","BTCUSD",1718791327623,0.01910677,65403.0,65402.0,0.19232792]
["bitfinex","BTCUSD",1718791327842,0.27198708,65409.0,65408.0,0.02]
["bitfinex","BTCUSD",1718791328055,0.29498763,65409.0,65408.0,0.1721]
["bitfinex","BTCUSD",1718791328260,0.60075563,65409.0,65408.0,0.1521]
["bitfinex","BTCUSD",1718791328895,0.60075563,65409.0,65408.0,0.1721]
["bitfinex","BTCUSD",1718791332429,0.60175563,65409.0,65408.0,0.1721]
["bitfinex","BTCUSD",1718791335586,0.60075563,65409.0,65408.0,0.1721]
["bitfinex","BTCUSD",1718791336000,0.60175563,65409.0,65408.0,0.1721]
["bitfinex","BTCUSD",1718791336399,0.60175563,65409.0,65408.0,0.1521]
["bitfinex","BTCUSD",1718791336822,0.60175563,65409.0,65408.0,0.1721]
["bitfinex","BTCUSD",1718791337402,0.60075563,65409.0,65408.0,0.1721]
["bitfinex","BTCUSD",1718791337759,0.60175563,65409.0,65408.0,0.1721]
["bitfinex","BTCUSD",1718791341493,0.60230005,65409.0,65408.0,0.1721]
["bitfinex","BTCUSD",1718791342283,0.98226805,65409.0,65408.0,0.1721]
["bitfinex","BTCUSD",1718791342905,0.98226805,65409.0,65408.0,0.1054]
["bitfinex","BTCUSD",1718791343329,0.98226805,65409.0,65408.0,0.0854]
["bitfinex","BTCUSD",1718791343539,0.98226805,65409.0,65408.0,0.1054]
["bitfinex","BTCUSD",1718791344631,0.9823249,65409.0,65408.0,0.1054]
["bitfinex","BTCUSD",1718791345055,0.305791,65404.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791345262,0.1956029,65403.0,65402.0,0.020935]
["bitfinex","BTCUSD",1718791345673,0.1956029,65403.0,65402.0,0.178235]
["bitfinex","BTCUSD",1718791346091,0.8071949,65403.0,65402.0,0.178235]
["bitfinex","BTCUSD",1718791346582,0.8071949,65403.0,65402.0,0.186235]
["bitfinex","BTCUSD",1718791347173,0.8071949,65403.0,65402.0,0.191235]
["bitfinex","BTCUSD",1718791347802,0.8071949,65403.0,65402.0,0.186235]
["bitfinex","BTCUSD",1718791348043,0.80701729,65403.0,65402.0,0.192235]
["bitfinex","BTCUSD",1718791349627,0.0194917,65403.0,65402.0,0.014935]
["bitfinex","BTCUSD",1718791349837,0.00085,65410.0,65409.0,0.02]
["bitfinex","BTCUSD",1718791350199,0.02033309,65410.0,65409.0,0.1685]
["bitfinex","BTCUSD",1718791350851,0.02033309,65410.0,65409.0,0.1785]
["bitfinex","BTCUSD",1718791351128,0.02035876,65410.0,65409.0,0.1785]
["bitfinex","BTCUSD",1718791351361,0.02135876,65410.0,65409.0,0.1785]
["bitfinex","BTCUSD",1718791351689,0.02235876,65410.0,65409.0,0.1785]
["bitfinex","BTCUSD",1718791351900,0.02235876,65410.0,65409.0,0.86391312]
["bitfinex","BTCUSD",1718791352279,0.02235876,65410.0,65409.0,1.16968112]
["bitfinex","BTCUSD",1718791352921,0.02135876,65410.0,65409.0,0.1785]
["bitfinex","BTCUSD",1718791353125,0.02035876,65410.0,65409.0,0.343384]
["bitfinex","BTCUSD",1718791353539,0.02035876,65410.0,65409.0,0.341384]
["bitfinex","BTCUSD",1718791353743,0.02035876,65410.0,65409.0,0.355384]
["bitfinex","BTCUSD",1718791353944,0.02035876,65410.0,65409.0,0.345384]
["bitfinex","BTCUSD",1718791354148,0.02068131,65410.0,65409.0,0.637152]
["bitfinex","BTCUSD",1718791354420,0.00085,65410.0,65409.0,0.646152]
["bitfinex","BTCUSD",1718791354571,0.02068125,65410.0,65409.0,0.659152]
["bitfinex","BTCUSD",1718791354785,0.02068125,65410.0,65409.0,0.66826688]
["bitfinex","BTCUSD",1718791355178,0.02068125,65410.0,65409.0,0.67926688]
["bitfinex","BTCUSD",1718791356012,0.02068125,65410.0,65409.0,0.75346688]
["bitfinex","BTCUSD",1718791356425,0.02068125,65410.0,65409.0,0.74246688]
["bitfinex","BTCUSD",1718791356630,0.02068125,65410.0,65409.0,0.72946688]
["bitfinex","BTCUSD",1718791356826,0.02068125,65410.0,65409.0,0.74146688]
["bitfinex","BTCUSD",1718791357027,0.02068125,65410.0,65409.0,0.75546688]
["bitfinex","BTCUSD",1718791357682,0.02068125,65410.0,65409.0,1.213796]
["bitfinex","BTCUSD",1718791359332,0.02068125,65410.0,65409.0,0.75546688]
["bitfinex","BTCUSD",1718791360530,0.02068125,65410.0,65409.0,1.213796]
["bitfinex","BTCUSD",1718791361212,0.02068125,65410.0,65409.0,1.315796]
["bitfinex","BTCUSD",1718791361416,0.02068125,65410.0,65409.0,1.213796]
["bitfinex","BTCUSD",1718791361619,0.02068125,65410.0,65409.0,1.315796]
["bitfinex","BTCUSD",1718791361789,0.02068125,65410.0,65409.0,1.213796]
["bitfinex","BTCUSD",1718791361988,0.02068125,65410.0,65409.0,1.315796]
["bitfinex","BTCUSD",1718791362204,0.02068125,65410.0,65409.0,1.213796]
["bitfinex","BTCUSD",1718791362414,0.00852,65416.0,65409.0,1.213796]
["bitfinex","BTCUSD",1718791362415,0.0152,65429.0,65424.0,0.1092]
["bitfinex","BTCUSD",1718791362616,0.24449218,65425.0,65424.0,0.1092]
["bitfinex","BTCUSD",1718791362819,0.24449218,65425.0,65424.0,0.12725486]
["bitfinex","BTCUSD",1718791363031,0.55018518,65425.0,65424.0,0.02]
["bitfinex","BTCUSD",1718791363240,0.152849,65424.0,65423.0,0.02]
["bitfinex","BTCUSD",1718791363446,0.22151007,65424.0,65423.0,0.02]
["bitfinex","BTCUSD",1718791363647,0.152849,65424.0,65423.0,0.02]
["bitfinex","BTCUSD",1718791363793,0.22151007,65424.0,65423.0,0.02]
["bitfinex","BTCUSD",1718791364222,0.152849,65424.0,65423.0,0.02]
["bitfinex","BTCUSD",1718791364688,0.253849,65424.0,65423.0,0.02]
["bitfinex","BTCUSD",1718791365245,0.6500951,65424.0,65423.0,0.02]
["bitfinex","BTCUSD",1718791365447,0.6530951,65424.0,65423.0,0.02]
["bitfinex","BTCUSD",1718791366011,0.458553,65423.0,65422.0,0.02]
["bitfinex","BTCUSD",1718791366218,0.152853,65422.0,65421.0,0.02]
["bitfinex","BTCUSD",1718791366421,0.458568,65421.0,65420.0,0.02]
["bitfinex","BTCUSD",1718791366622,0.15286,65419.0,65418.0,0.02]
["bitfinex","BTCUSD",1718791367531,0.458581,65419.0,65418.0,0.02]
["bitfinex","BTCUSD",1718791367732,0.835015,65418.0,65417.0,0.02]
["bitfinex","BTCUSD",1718791368011,0.458602,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791368220,0.764337,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791368407,0.787337,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791369421,0.787337,65416.0,65408.0,0.1495]
["bitfinex","BTCUSD",1718791369422,0.09170805,65416.0,65408.0,0.1695]
["bitfinex","BTCUSD",1718791369597,0.152881,65411.0,65410.0,0.02]
["bitfinex","BTCUSD",1718791370031,0.152881,65411.0,65410.0,0.03811088]
["bitfinex","BTCUSD",1718791370404,0.152881,65411.0,65410.0,0.02]
["bitfinex","BTCUSD",1718791370939,0.152881,65411.0,65410.0,0.04711088]
["bitfinex","BTCUSD",1718791371267,0.604439,65411.0,65410.0,0.02711088]
["bitfinex","BTCUSD",1718791371403,0.933197,65411.0,65410.0,0.03811088]
["bitfinex","BTCUSD",1718791371803,0.858997,65411.0,65410.0,0.02]
["bitfinex","BTCUSD",1718791372438,0.87249741,65411.0,65410.0,0.02]
["bitfinex","BTCUSD",1718791373261,0.96410815,65411.0,65410.0,0.02]
["bitfinex","BTCUSD",1718791373853,0.96410815,65411.0,65410.0,0.009]
["bitfinex","BTCUSD",1718791374204,0.96410815,65411.0,65410.0,0.006]
["bitfinex","BTCUSD",1718791374378,0.458658,65408.0,65407.0,0.02]
["bitfinex","BTCUSD",1718791374580,0.47215841,65408.0,65407.0,0.02]
["bitfinex","BTCUSD",1718791375463,0.54088708,65408.0,65407.0,0.02]
["bitfinex","BTCUSD",1718791375677,0.84665908,65408.0,65407.0,0.008]
["bitfinex","BTCUSD",1718791377061,0.84665908,65408.0,65407.0,0.017]
["bitfinex","BTCUSD",1718791377885,0.84665908,65408.0,65407.0,0.037]
["bitfinex","BTCUSD",1718791378829,0.54088708,65408.0,65407.0,0.037]
["bitfinex","BTCUSD",1718791379209,0.54088708,65408.0,65407.0,0.037935]
["bitfinex","BTCUSD",1718791379371,0.54088708,65408.0,65407.0,0.108935]
["bitfinex","BTCUSD",1718791379568,0.54088708,65408.0,65407.0,0.196135]
["bitfinex","BTCUSD",1718791380886,0.54088708,65408.0,65407.0,0.21425788]
["bitfinex","BTCUSD",1718791381420,0.47215841,65408.0,65407.0,0.21425788]
["bitfinex","BTCUSD",1718791381619,0.01350041,65408.0,65407.0,0.22425788]
["bitfinex","BTCUSD",1718791382013,0.152874,65413.0,65411.0,0.02]
["bitfinex","BTCUSD",1718791382014,0.1,65412.0,65411.0,0.02]
["bitfinex","BTCUSD",1718791382258,0.11451587,65412.0,65411.0,0.02]
["bitfinex","BTCUSD",1718791382496,0.11451587,65412.0,65411.0,0.108]
["bitfinex","BTCUSD",1718791383204,0.01451587,65412.0,65411.0,0.12610687]
["bitfinex","BTCUSD",1718791383418,0.16872867,65414.0,65413.0,0.02]
["bitfinex","BTCUSD",1718791383647,0.09161074,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791383859,0.25904585,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791384490,0.16743511,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791385118,0.45861,65415.0,65414.0,0.02]
["bitfinex","BTCUSD",1718791385326,0.56483605,65415.0,65414.0,0.02]
["bitfinex","BTCUSD",1718791385804,0.66483605,65415.0,65414.0,0.02]
["bitfinex","BTCUSD",1718791386645,0.35909605,65415.0,65414.0,0.02]
["bitfinex","BTCUSD",1718791387125,0.36009605,65415.0,65414.0,0.02]
["bitfinex","BTCUSD",1718791387631,0.10722605,65415.0,65414.0,0.02]
["bitfinex","BTCUSD",1718791387888,0.10722605,65415.0,65414.0,0.0917]
["bitfinex","BTCUSD",1718791387889,0.01556811,65415.0,65414.0,0.0917]
["bitfinex","BTCUSD",1718791388332,0.16843811,65415.0,65414.0,0.0917]
["bitfinex","BTCUSD",1718791391701,0.16843811,65415.0,65414.0,0.02]
["bitfinex","BTCUSD",1718791392922,0.47417811,65415.0,65414.0,0.02]
["bitfinex","BTCUSD",1718791393136,0.25912122,65415.0,65414.0,0.02]
["bitfinex","BTCUSD",1718791393762,0.25912122,65415.0,65414.0,0.022]
["bitfinex","BTCUSD",1718791394183,0.10625122,65415.0,65414.0,0.022]
["bitfinex","BTCUSD",1718791395941,0.01456811,65415.0,65414.0,0.022]
["bitfinex","BTCUSD",1718791396369,0.08336247,65415.0,65414.0,0.022]
["bitfinex","BTCUSD",1718791396569,0.08336247,65415.0,65414.0,0.1774]
["bitfinex","BTCUSD",1718791396746,0.01456811,65415.0,65414.0,0.20549487]
["bitfinex","BTCUSD",1718791397753,0.01456811,65415.0,65414.0,0.19549487]
["bitfinex","BTCUSD",1718791398549,0.08336247,65415.0,65414.0,0.20549487]
["bitfinex","BTCUSD",1718791399087,0.01456811,65415.0,65414.0,0.20549487]
["bitfinex","BTCUSD",1718791399292,0.08336247,65415.0,65414.0,0.20549487]
["bitfinex","BTCUSD",1718791400607,0.01456811,65415.0,65414.0,0.20549487]
["bitfinex","BTCUSD",1718791401595,0.01456811,65415.0,65414.0,0.1874]
["bitfinex","BTCUSD",1718791401886,0.0833623,65415.0,65414.0,0.20549487]
["bitfinex","BTCUSD",1718791402276,0.01456811,65415.0,65414.0,0.20549487]
["bitfinex","BTCUSD",1718791402948,0.152856,65421.0,65420.0,0.174]
["bitfinex","BTCUSD",1718791403162,0.11465392,65422.0,65420.0,0.02]
["bitfinex","BTCUSD",1718791403368,0.52734797,65422.0,65421.0,0.174]
["bitfinex","BTCUSD",1718791403566,0.53984773,65422.0,65421.0,0.174]
["bitfinex","BTCUSD",1718791403978,0.23414073,65422.0,65421.0,0.174]
["bitfinex","BTCUSD",1718791404186,0.53984773,65422.0,65421.0,0.174]
["bitfinex","BTCUSD",1718791404388,0.47105976,65422.0,65421.0,0.174]
["bitfinex","BTCUSD",1718791404590,0.47305976,65422.0,65421.0,0.174]
["bitfinex","BTCUSD",1718791404788,0.47105976,65422.0,65421.0,0.174]
["bitfinex","BTCUSD",1718791405693,0.152867,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791405698,0.458602,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791405923,0.77683676,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791406190,0.47110176,65416.0,65415.0,0.02]
["bitfinex","BTCUSD",1718791407228,0.77683676,65416.0,65415.0,0.026]
["bitfinex","BTCUSD",1718791407457,0.53987938,65416.0,65415.0,0.026]
["bitfinex","BTCUSD",1718791407630,0.53987938,65416.0,65415.0,0.006]
["bitfinex","BTCUSD",1718791407631,0.84561438,65416.0,65415.0,0.006]
["bitfinex","BTCUSD",1718791407832,0.94274026,65416.0,65415.0,0.006]
["bitfinex","BTCUSD",1718791408232,0.85103676,65416.0,65415.0,0.014]
["bitfinex","BTCUSD",1718791408439,0.77683676,65416.0,65415.0,0.014]
["bitfinex","BTCUSD",1718791411400,1.19722568,65416.0,65415.0,0.014]
["bitfinex","BTCUSD",1718791411798,0.89149068,65416.0,65415.0,0.014]
["bitfinex","BTCUSD",1718791412031,1.19722568,65416.0,65415.0,0.014]
["bitfinex","BTCUSD",1718791412871,1.19722568,65416.0,65415.0,0.014935]
["bitfinex","BTCUSD",1718791415043,1.18472592,65416.0,65415.0,0.014935]
["bitfinex","BTCUSD",1718791415246,1.19773398,65416.0,65415.0,0.014935]
["bitfinex","BTCUSD",1718791418211,1.08308006,65416.0,65415.0,0.014935]
["bitfinex","BTCUSD",1718791420224,1.15728006,65416.0,65415.0,0.014935]
["bitfinex","BTCUSD",1718791422199,1.08308006,65416.0,65415.0,0.166835]
["bitfinex","BTCUSD",1718791422414,1.08308006,65416.0,65415.0,0.186835]
["bitfinex","BTCUSD",1718791422623,1.08171281,65416.0,65415.0,0.186835]
["bitfinex","BTCUSD",1718791423188,1.19639839,65416.0,65415.0,0.186835]
["bitfinex","BTCUSD",1718791424022,1.08171281,65416.0,65415.0,0.186835]
["bitfinex","BTCUSD",1718791425097,1.08199151,65416.0,65415.0,0.186835]
["bitfinex","BTCUSD",1718791427758,1.08199151,65416.0,65415.0,0.014935]
["bitfinex","BTCUSD",1718791430014,1.08199151,65416.0,65415.0,0.034935]
["bitfinex","BTCUSD",1718791431616,1.08224741,65416.0,65415.0,0.034935]
["bitfinex","BTCUSD",1718791432026,0.01217541,65416.0,65415.0,0.191035]
["bitfinex","BTCUSD",1718791432277,0.13767156,65419.0,65416.0,0.1761]
["bitfinex","BTCUSD",1718791432278,0.06882907,65417.0,65416.0,0.1761]
["bitfinex","BTCUSD",1718791432426,0.06882907,65418.0,65417.0,0.1781]
["bitfinex","BTCUSD",1718791432627,0.01205946,65418.0,65417.0,0.1781]
["bitfinex","BTCUSD",1718791432853,0.22168707,65420.0,65419.0,0.1481]
["bitfinex","BTCUSD",1718791432996,0.23162277,65420.0,65419.0,0.1681]
["bitfinex","BTCUSD",1718791433196,0.1627937,65420.0,65419.0,0.1681]
["bitfinex","BTCUSD",1718791434060,0.0099357,65420.0,65419.0,0.1681]
["bitfinex","BTCUSD",1718791434877,0.0099357,65420.0,65419.0,0.1921]
["bitfinex","BTCUSD",1718791435104,0.0099357,65420.0,65419.0,0.20017487]
["bitfinex","BTCUSD",1718791435302,0.01000913,65420.0,65419.0,0.20017487]
["bitfinex","BTCUSD",1718791435704,0.01000913,65420.0,65419.0,0.21017487]
["bitfinex","BTCUSD",1718791436362,0.01000913,65420.0,65419.0,0.22317487]
["bitfinex","BTCUSD",1718791436596,0.00085,65421.0,65419.0,0.22317487]
["bitfinex","BTCUSD",1718791436800,0.00085,65421.0,65420.0,0.1747]
["bitfinex","BTCUSD",1718791437026,0.01090931,65421.0,65420.0,0.1847]
["bitfinex","BTCUSD",1718791437229,0.01090931,65421.0,65420.0,0.19277087]
["bitfinex","BTCUSD",1718791437640,0.01090931,65421.0,65420.0,0.20277087]
["bitfinex","BTCUSD",1718791437845,0.01090931,65421.0,65420.0,0.19277087]
["bitfinex","BTCUSD",1718791438012,0.01090931,65421.0,65420.0,0.21677087]
["bitfinex","BTCUSD",1718791438433,0.01090931,65421.0,65420.0,0.20677087]
["bitfinex","BTCUSD",1718791439685,0.01090931,65421.0,65420.0,0.22877087]
["bitfinex","BTCUSD",1718791439876,0.02998943,65427.0,65420.0,0.21877087]
["bitfinex","BTCUSD",1718791440073,0.152841,65428.0,65427.0,0.02]
["bitfinex","BTCUSD",1718791440480,0.152841,65428.0,65421.0,0.00305673]
["bitfinex","BTCUSD",1718791440481,0.168037,65429.0,65428.0,0.175]
["bitfinex","BTCUSD",1718791440882,0.168037,65429.0,65428.0,0.19303887]
["bitfinex","BTCUSD",1718791441087,0.0152,65429.0,65428.0,0.19303887]
["bitfinex","BTCUSD",1718791441289,0.00852,65436.0,65435.0,0.02]
["bitfinex","BTCUSD",1718791441505,0.161342,65436.0,65435.0,0.02]
["bitfinex","BTCUSD",1718791441901,0.466984,65436.0,65435.0,0.02]
["bitfinex","BTCUSD",1718791442529,0.566984,65436.0,65435.0,0.02]
["bitfinex","BTCUSD",1718791443205,0.305646,65435.0,65432.0,0.02]
["bitfinex","BTCUSD",1718791443336,0.152825,65434.0,65433.0,0.02]
["bitfinex","BTCUSD",1718791444379,0.152828,65433.0,65432.0,0.02]
["bitfinex","BTCUSD",1718791444750,0.152828,65433.0,65432.0,0.03802287]
["bitfinex","BTCUSD",1718791445424,0.153678,65433.0,65432.0,0.03802287]
["bitfinex","BTCUSD",1718791445656,0.459334,65433.0,65432.0,0.03802287]
["bitfinex","BTCUSD",1718791445900,0.458505,65430.0,65429.0,0.02]
["bitfinex","BTCUSD",1718791446113,0.152835,65430.0,65429.0,0.02]
["bitfinex","BTCUSD",1718791446927,0.458505,65430.0,65429.0,0.02]
["bitfinex","BTCUSD",1718791447329,0.458505,65430.0,65429.0,0.021]
["bitfinex","BTCUSD",1718791447536,0.458505,65430.0,65429.0,0.024]
["bitfinex","BTCUSD",1718791448612,0.152835,65430.0,65429.0,0.024]
["bitfinex","BTCUSD",1718791448787,0.152835,65430.0,65429.0,0.04203487]
["bitfinex","BTCUSD",1718791449747,0.458505,65430.0,65429.0,0.04203487]
["bitfinex","BTCUSD",1718791450129,0.46803071,65430.0,65429.0,0.04203487]
["bitfinex","BTCUSD",1718791450493,0.46783071,65430.0,65429.0,0.04203487]
["bitfinex","BTCUSD",1718791451965,0.46783071,65430.0,65429.0,0.10693487]
["bitfinex","BTCUSD",1718791451966,0.16216071,65430.0,65429.0,0.10693487]
["bitfinex","BTCUSD",1718791452369,0.46783071,65430.0,65429.0,0.10693487]
["bitfinex","BTCUSD",1718791454503,0.46783071,65430.0,65429.0,0.04203487]
["bitfinex","BTCUSD",1718791454722,0.46783071,65430.0,65429.0,0.024]
["bitfinex","BTCUSD",1718791456119,0.00952571,65430.0,65429.0,0.024]
["bitfinex","BTCUSD",1718791456318,0.16236071,65430.0,65429.0,0.024]
["bitfinex","BTCUSD",1718791456528,0.00085,65433.0,65432.0,0.02]
["bitfinex","BTCUSD",1718791456746,0.00085,65433.0,65432.0,0.087]
["bitfinex","BTCUSD",1718791456947,0.01037558,65433.0,65432.0,0.10502287]
["bitfinex","BTCUSD",1718791457819,0.01137558,65433.0,65432.0,0.10502287]
["bitfinex","BTCUSD",1718791458059,0.01237558,65433.0,65432.0,0.10502287]
["bitfinex","BTCUSD",1718791458843,0.01137558,65433.0,65432.0,0.10502287]
["bitfinex","BTCUSD",1718791459253,0.01037558,65433.0,65432.0,0.11202287]
["bitfinex","BTCUSD",1718791459471,0.01037558,65433.0,65432.0,0.11702287]
["bitfinex","BTCUSD",1718791459696,0.46885958,65433.0,65432.0,0.05002287]
["bitfinex","BTCUSD",1718791460080,0.77451558,65433.0,65432.0,0.05002287]
["bitfinex","BTCUSD",1718791460277,0.77451558,65433.0,65432.0,0.032]
["bitfinex","BTCUSD",1718791460480,0.01037558,65433.0,65432.0,0.1829]
["bitfinex","BTCUSD",1718791460743,0.01037558,65433.0,65432.0,0.20092287]
["bitfinex","BTCUSD",1718791461247,0.01037558,65433.0,65432.0,0.21092287]
["bitfinex","BTCUSD",1718791461453,0.01037558,65433.0,65432.0,0.28512287]
["bitfinex","BTCUSD",1718791462806,0.01037558,65433.0,65432.0,0.03002287]
["bitfinex","BTCUSD",1718791463038,0.16320358,65433.0,65432.0,0.03002287]
["bitfinex","BTCUSD",1718791463210,0.46885958,65433.0,65432.0,0.05002287]
["bitfinex","BTCUSD",1718791466033,0.46885997,65433.0,65432.0,0.05002287]
["bitfinex","BTCUSD",1718791467305,0.77451597,65433.0,65432.0,0.05002287]
["bitfinex","BTCUSD",1718791467515,0.77451597,65433.0,65432.0,0.032]
["bitfinex","BTCUSD",1718791469581,1.08017197,65433.0,65432.0,0.012]
["bitfinex","BTCUSD",1718791472406,1.08017197,65433.0,65432.0,0.032]
["bitfinex","BTCUSD",1718791472609,1.08017197,65433.0,65432.0,0.012]
["bitfinex","BTCUSD",1718791473248,1.19452567,65433.0,65432.0,0.012]
["bitfinex","BTCUSD",1718791473462,1.36087082,65433.0,65432.0,0.012]
["bitfinex","BTCUSD",1718791473916,1.24637197,65433.0,65432.0,0.012]
["bitfinex","BTCUSD",1718791474270,1.24637197,65433.0,65432.0,0.007]
["bitfinex","BTCUSD",1718791475113,0.458539,65425.0,65424.0,0.02]
["bitfinex","BTCUSD",1718791475310,0.46806607,65425.0,65424.0,0.02]
["bitfinex","BTCUSD",1718791475886,0.77375907,65425.0,65424.0,0.02]
["bitfinex","BTCUSD",1718791476487,0.77375907,65425.0,65424.0,0.029]
["bitfinex","BTCUSD",1718791476687,0.77375907,65425.0,65424.0,0.036]
["bitfinex","BTCUSD",1718791476883,0.77375913,65425.0,65424.0,0.036]
["bitfinex","BTCUSD",1718791477318,0.84249229,65425.0,65424.0,0.036]
["bitfinex","BTCUSD",1718791477579,0.77375913,65425.0,65424.0,0.036]
["bitfinex","BTCUSD",1718791478516,0.842545,65425.0,65424.0,0.036]
["bitfinex","BTCUSD",1718791480199,0.77375913,65425.0,65424.0,0.036]
["bitfinex","BTCUSD",1718791480441,0.86540334,65425.0,65424.0,0.036]
["bitfinex","BTCUSD",1718791480676,0.46806613,65425.0,65424.0,0.1045]
["bitfinex","BTCUSD",1718791480909,0.46806613,65425.0,65424.0,0.1893]
["bitfinex","BTCUSD",1718791481116,0.46806613,65425.0,65424.0,0.20735486]
["bitfinex","BTCUSD",1718791485431,0.16237313,65425.0,65424.0,0.20735486]
["bitfinex","BTCUSD",1718791485635,0.16237313,65425.0,65424.0,0.1893]
["bitfinex","BTCUSD",1718791485811,0.16237313,65425.0,65424.0,0.20735486]
["bitfinex","BTCUSD",1718791487474,0.00952713,65425.0,65424.0,0.20735486]
["bitfinex","BTCUSD",1718791488082,0.0688101,65426.0,65424.0,0.20735486]
["bitfinex","BTCUSD",1718791488281,0.00952647,65425.0,65424.0,0.20735486]
["bitfinex","BTCUSD",1718791489137,0.00952647,65426.0,65424.0,0.20735486]
["bitfinex","BTCUSD",1718791489339,0.00952647,65426.0,65425.0,0.02]
["bitfinex","BTCUSD",1718791489666,0.07833686,65426.0,65425.0,0.03805087]
["bitfinex","BTCUSD",1718791491226,0.07833686,65426.0,65425.0,0.04405087]
["bitfinex","BTCUSD",1718791491690,0.07833686,65426.0,65425.0,0.05205087]
["bitfinex","BTCUSD",1718791492584,0.23118086,65426.0,65425.0,0.05205087]
["bitfinex","BTCUSD",1718791494590,0.53686886,65426.0,65425.0,0.05205087]
["bitfinex","BTCUSD",1718791494994,0.53686886,65426.0,65425.0,0.034]
["bitfinex","BTCUSD",1718791495195,0.84255686,65426.0,65425.0,0.034]
["bitfinex","BTCUSD",1718791495395,0.86549366,65426.0,65425.0,0.034]
["bitfinex","BTCUSD",1718791495597,0.85685866,65426.0,65425.0,0.034]
["bitfinex","BTCUSD",1718791495998,0.85685866,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1718791496245,0.85685866,65426.0,65425.0,0.034]
["bitfinex","BTCUSD",1718791496450,0.85685866,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1718791496785,0.85685866,65426.0,65425.0,0.034]
["bitfinex","BTCUSD",1718791497399,0.76511147,65426.0,65425.0,0.034]
["bitfinex","BTCUSD",1718791497639,0.76511147,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1718791497853,0.87979546,65426.0,65425.0,0.034]
["bitfinex","BTCUSD",1718791498498,1.18548346,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1718791499129,1.07079947,65426.0,65425.0,0.034]
["bitfinex","BTCUSD",1718791500102,1.07079947,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1718791500763,1.14499947,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1718791500890,1.69878747,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1718791501093,1.85134859,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1718791501728,1.77714859,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1718791501928,1.85134859,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1718791502131,1.85134859,65426.0,65425.0,0.006]
["bitfinex","BTCUSD",1718791502464,1.85334859,65426.0,65425.0,0.006]
["bitfinex","BTCUSD",1718791503207,1.85134859,65426.0,65425.0,0.006]
["bitfinex","BTCUSD",1718791503611,1.85334859,65426.0,65425.0,0.007]
["bitfinex","BTCUSD",1718791503817,1.85334859,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1718791504623,1.85434859,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1718791506142,1.85334859,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1718791506920,1.85434859,65426.0,65425.0,0.002]
["bitfinex","BTCUSD",1718791507082,1.991844,65426.0,65425.0,0.002]
["bitfinex","BTCUSD",1718791507284,1.89714758,65426.0,65425.0,0.002]
["bitfinex","BTCUSD",1718791507444,1.99183092,65426.0,65425.0,0.002]
["bitfinex","BTCUSD",1718791507651,2.03462991,65426.0,65425.0,0.002]
["bitfinex","BTCUSD",1718791508276,2.04090652,65426.0,65425.0,0.002]
["bitfinex","BTCUSD",1718791509864,2.13286652,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791510088,1.99538419,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791512247,2.30107219,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791512479,2.40107219,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791512729,2.46233519,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791512949,2.36233519,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791513184,2.28813519,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791513416,2.36233519,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791513910,2.46233519,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791514139,2.51233519,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791514624,2.66694989,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791514860,2.51233519,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791515090,2.51133519,65426.0,65425.0,0.001935]
["bitfinex","BTCUSD",1718791515325,2.54684197,65426.0,65425.0,0.001935]
["bitfinex","BTCUSD",1718791515546,2.57902264,65426.0,65425.0,0.000935]
["bitfinex","BTCUSD",1718791515996,2.74456843,65426.0,65425.0,0.001935]
["bitfinex","BTCUSD",1718791516237,2.59002264,65426.0,65425.0,0.001935]
["bitfinex","BTCUSD",1718791516468,2.75454412,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791517159,2.60002264,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791517378,2.75452397,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791518291,2.60002264,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791518521,2.75452397,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791519469,2.60002264,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791519722,2.58032397,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791520172,2.43033519,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791520827,2.53033519,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791521034,2.43033519,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791526389,1.85234719,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791526593,1.85234719,65426.0,65425.0,0.071935]
["bitfinex","BTCUSD",1718791526594,1.88610893,65426.0,65425.0,0.071935]
["bitfinex","BTCUSD",1718791526797,1.92654719,65426.0,65425.0,0.071935]
["bitfinex","BTCUSD",1718791527239,1.90554719,65426.0,65425.0,0.069935]
["bitfinex","BTCUSD",1718791527467,1.91654719,65426.0,65425.0,0.151235]
["bitfinex","BTCUSD",1718791527666,1.92654719,65426.0,65425.0,0.152235]
["bitfinex","BTCUSD",1718791527868,1.92654719,65426.0,65425.0,0.151235]
["bitfinex","BTCUSD",1718791527869,1.94954719,65426.0,65425.0,0.151235]
["bitfinex","BTCUSD",1718791528075,1.94954719,65426.0,65425.0,0.152235]
["bitfinex","BTCUSD",1718791528280,2.05002289,65426.0,65425.0,0.152235]
["bitfinex","BTCUSD",1718791528510,1.51691189,65426.0,65425.0,0.152235]
["bitfinex","BTCUSD",1718791528698,1.55067363,65426.0,65425.0,0.152235]
["bitfinex","BTCUSD",1718791529038,1.55068554,65426.0,65425.0,0.152235]
["bitfinex","BTCUSD",1718791529654,1.53068554,65426.0,65425.0,0.151235]
["bitfinex","BTCUSD",1718791529906,1.52968554,65426.0,65425.0,0.151235]
["bitfinex","BTCUSD",1718791530114,1.53768554,65426.0,65425.0,0.152235]
["bitfinex","BTCUSD",1718791530432,1.52868554,65426.0,65425.0,0.151235]
["bitfinex","BTCUSD",1718791530577,1.52970151,65426.0,65425.0,0.151235]
["bitfinex","BTCUSD",1718791530987,1.53770151,65426.0,65425.0,0.083235]
["bitfinex","BTCUSD",1718791531349,1.44619735,65426.0,65425.0,0.002935]
["bitfinex","BTCUSD",1718791531788,1.070072,65416.0,65415.0,0.000935]
["bitfinex","BTCUSD",1718791531973,1.93456942,65416.0,65415.0,0.000935]
["bitfinex","BTCUSD",1718791532183,1.94315635,65416.0,65415.0,0.000935]
["bitfinex","BTCUSD",1718791532384,1.98451967,65416.0,65415.0,0.000935]
["bitfinex","BTCUSD",1718791535583,3.16358121,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718791535779,4.29970821,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718791535979,4.30412821,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718791536258,2.085138,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791536469,2.48579067,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791536637,2.55828707,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791536876,2.52129745,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791537438,2.53529745,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791537642,2.55234776,65403.0,65402.0,0.002935]
["bitfinex","BTCUSD",1718791537849,2.53834776,65403.0,65402.0,0.001935]
["bitfinex","BTCUSD",1718791538069,2.52434776,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791538269,2.67558199,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791538471,2.87813613,65403.0,65402.0,0.000935]
["bitfinex","BTCUSD",1718791538674,1.070548,65387.0,65386.0,0.50700309]
["bitfinex","BTCUSD",1718791538870,1.42984242,65387.0,65386.0,0.50700309]
["bitfinex","BTCUSD",1718791539086,1.42984251,65387.0,65386.0,0.0128447]
["bitfinex","BTCUSD",1718791539336,1.42984251,65387.0,65385.0,0.0872]
["bitfinex","BTCUSD",1718791539337,1.070562,65386.0,65385.0,0.0872]
["bitfinex","BTCUSD",1718791539490,1.35565651,65386.0,65385.0,0.0872]
["bitfinex","BTCUSD",1718791540008,1.42985651,65386.0,65385.0,0.0872]
["bitfinex","BTCUSD",1718791540256,1.42985651,65386.0,65385.0,0.1072]
["bitfinex","BTCUSD",1718791540802,1.43085651,65386.0,65385.0,0.1072]
["bitfinex","BTCUSD",1718791541003,1.43385651,65386.0,65385.0,0.1072]
["bitfinex","BTCUSD",1718791543379,1.43385651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791546975,1.43385651,65386.0,65385.0,0.088135]
["bitfinex","BTCUSD",1718791547191,1.28091951,65386.0,65385.0,0.088135]
["bitfinex","BTCUSD",1718791547627,1.28091951,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791547872,1.43385651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791549214,1.42985651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791549698,1.43385651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791549918,1.35965651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791550133,1.42985651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791550381,1.35865651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791550607,1.43285651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791550830,1.43585651,65386.0,65385.0,0.088135]
["bitfinex","BTCUSD",1718791551036,1.43285651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791551237,1.35865651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791551435,1.43385651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791552295,1.35965651,65386.0,65385.0,0.108135]
["bitfinex","BTCUSD",1718791553141,0.74790651,65386.0,65385.0,0.170435]
["bitfinex","BTCUSD",1718791553515,0.74790651,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791553516,0.104,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791553746,0.004,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791554157,0.001,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791554301,0.004,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791554509,0.003,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791555090,0.004,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791555310,0.003,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791555719,0.004,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791556155,0.001,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791556355,0.01053233,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791556558,0.01053235,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791556913,0.01153235,65386.0,65385.0,0.34622177]
["bitfinex","BTCUSD",1718791557164,0.01153235,65386.0,65385.0,0.33622177]
["bitfinex","BTCUSD",1718791557366,0.01153235,65386.0,65385.0,0.34622177]
["bitfinex","BTCUSD",1718791557740,0.01153235,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791557967,0.01153235,65386.0,65385.0,0.19328177]
["bitfinex","BTCUSD",1718791558105,0.01153235,65386.0,65385.0,0.18328177]
["bitfinex","BTCUSD",1718791558511,0.002,65386.0,65385.0,0.65210177]
["bitfinex","BTCUSD",1718791558965,0.1742,65400.0,65385.0,0.65210177]
["bitfinex","BTCUSD",1718791558966,0.305797,65403.0,65399.0,0.02]
["bitfinex","BTCUSD",1718791559189,0.45868,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791559341,0.77429105,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791559987,0.76429105,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791560536,0.45850405,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791560737,0.48150405,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791560937,0.78729105,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791561620,0.88729105,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791562028,0.58150405,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791562297,0.96349105,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791562792,0.96649105,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791563210,0.66070405,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791563414,0.65088,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791563613,0.66209858,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791564429,0.96588558,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791565802,0.96288558,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791566203,0.96588558,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791567007,0.96568558,65405.0,65404.0,0.02]
["bitfinex","BTCUSD",1718791569545,0.77576558,65398.0,65397.0,0.1043]
["bitfinex","BTCUSD",1718791569757,0.46994658,65398.0,65397.0,0.1043]
["bitfinex","BTCUSD",1718791569976,0.46994658,65398.0,65397.0,0.1033]
["bitfinex","BTCUSD",1718791570420,0.47094658,65398.0,65397.0,0.1073]
["bitfinex","BTCUSD",1718791571428,0.47194658,65398.0,65397.0,0.1073]
["bitfinex","BTCUSD",1718791572277,0.16612758,65398.0,65397.0,0.1073]
["bitfinex","BTCUSD",1718791572687,0.47194658,65398.0,65397.0,0.1073]
["bitfinex","BTCUSD",1718791572889,0.16612758,65398.0,65397.0,0.18804102]
["bitfinex","BTCUSD",1718791573099,0.01321858,65398.0,65397.0,0.1728]
["bitfinex","BTCUSD",1718791573297,0.01321858,65398.0,65397.0,0.1828]
["bitfinex","BTCUSD",1718791573520,0.01321858,65398.0,65397.0,0.715736]
["bitfinex","BTCUSD",1718791573729,0.01321858,65398.0,65397.0,0.65677702]
["bitfinex","BTCUSD",1718791573933,0.002,65398.0,65397.0,0.73097702]
["bitfinex","BTCUSD",1718791574142,0.01631902,65398.0,65397.0,0.65677702]
["bitfinex","BTCUSD",1718791575772,0.16922802,65398.0,65397.0,0.18804102]
["bitfinex","BTCUSD",1718791575978,0.16922802,65398.0,65397.0,0.18897602]
["bitfinex","BTCUSD",1718791577264,0.16873238,65398.0,65397.0,0.18897602]
["bitfinex","BTCUSD",1718791577683,0.78037038,65398.0,65397.0,0.004935]
["bitfinex","BTCUSD",1718791578095,0.78037038,65398.0,65397.0,0.02017602]
["bitfinex","BTCUSD",1718791578302,0.78037038,65398.0,65397.0,0.004935]
["bitfinex","BTCUSD",1718791578506,0.77937038,65398.0,65397.0,0.01617602]
["bitfinex","BTCUSD",1718791578712,0.77837038,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791578924,0.77937038,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791579323,0.77837038,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791579834,0.77937038,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791580028,0.77837038,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791581210,0.77837038,65398.0,65397.0,0.020935]
["bitfinex","BTCUSD",1718791581533,0.77937038,65398.0,65397.0,0.020935]
["bitfinex","BTCUSD",1718791582884,0.7793965,65398.0,65397.0,0.020935]
["bitfinex","BTCUSD",1718791583851,0.7793965,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791584524,1.0852155,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791588046,1.08497987,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791588817,1.10797987,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791589024,1.36054099,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791589231,1.45211671,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791589432,1.36054099,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791592742,1.45251099,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791592952,2.03792999,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791593149,2.08720576,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791593348,2.22456934,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791594227,2.08720576,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791595970,2.12419715,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791596358,2.19039715,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791597798,2.18939715,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791598198,2.21239715,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791598627,2.18939715,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791599034,2.21739715,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791599371,2.03179715,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791599571,2.10609715,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791600190,2.12679324,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791600579,2.08980185,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791600910,2.07580185,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791601136,2.08980185,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791601748,2.07580185,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791602212,2.08980185,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791606000,2.08987388,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791606459,2.22733579,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791606851,2.15303579,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791607064,2.04587388,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791609632,1.97967388,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791613109,2.11713579,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791613444,1.97967388,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791615162,2.28549288,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791615509,2.49039288,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791615713,2.44039288,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791616006,2.52639288,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791616726,2.54039288,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791617058,2.44039288,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791617590,2.40308427,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791617808,2.47738427,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791618014,2.40308427,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791618215,2.47738427,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791619023,2.40308427,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791619219,2.47738427,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791620689,2.44039288,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791621209,1.85537388,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791621416,1.88047589,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791621539,2.06718249,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791622102,1.92967388,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791622306,2.06718249,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791622745,2.06679902,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791622945,2.11679902,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791623254,1.98509547,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791623468,1.93509547,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791623670,1.47994766,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791623872,1.69182529,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791624082,1.55424766,65398.0,65397.0,0.079235]
["bitfinex","BTCUSD",1718791624281,1.47994766,65398.0,65397.0,0.079235]
["bitfinex","BTCUSD",1718791624486,1.55424766,65398.0,65397.0,0.079235]
["bitfinex","BTCUSD",1718791624690,1.46412036,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791624894,1.53143982,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791625296,1.55443982,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791625701,1.55443982,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791626973,1.48013982,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791627215,1.55443982,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791628754,1.55320749,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791628959,1.47890749,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791629143,1.55320749,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791629582,1.55442091,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791629733,1.48012091,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791629955,1.55442091,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791630125,1.48012091,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791630361,1.55442091,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791630763,0.92977079,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791632053,0.90177079,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791632260,0.91077079,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791632461,0.91877079,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791632795,0.91877079,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791633009,0.91877079,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791633222,0.99307079,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791634285,0.99307079,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791635332,0.99307079,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791635747,0.91877079,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791635917,0.99307079,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791636302,1.29888979,65398.0,65397.0,0.163935]
["bitfinex","BTCUSD",1718791636734,1.29888979,65398.0,65397.0,0.143935]
["bitfinex","BTCUSD",1718791636939,1.45145091,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791638428,1.45166888,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791639903,1.43520687,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791640040,1.45172612,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791641875,1.45150853,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791642075,1.58915047,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791642273,1.90014753,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791642485,1.98043892,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791642893,2.09347586,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791643303,2.07647586,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791643543,2.10447586,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791644185,2.09047586,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791644656,2.10447586,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791645118,2.51029486,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791645326,2.41029486,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791645742,2.39629486,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791645945,2.49629486,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791646154,2.51029486,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791649462,2.91604386,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791650611,2.87774886,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791651299,2.80651886,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791651556,2.85651886,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791652470,2.89202564,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791653857,3.009073,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791654259,3.04457978,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791654798,3.03057978,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791656219,3.04457978,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791656451,3.03057978,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791657274,2.981073,65398.0,65397.0,0.000935]
["bitfinex","BTCUSD",1718791658250,3.314892,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1718791658428,3.35036564,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1718791658625,3.34809218,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1718791659083,3.47391854,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1718791659596,3.45991854,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1718791660004,3.47391854,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1718791662235,3.16809954,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1718791663061,3.47391854,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1718791663316,3.16809954,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1718791664641,3.16747779,65398.0,65397.0,1e-06]
["bitfinex","BTCUSD",1718791665224,1.07066,65380.0,65379.0,0.01066584]
["bitfinex","BTCUSD",1718791665430,1.10750456,65380.0,65379.0,0.01066584]
["bitfinex","BTCUSD",1718791665634,1.20750456,65380.0,65379.0,0.01066584]
["bitfinex","BTCUSD",1718791665828,1.51340756,65380.0,65379.0,0.01066584]
["bitfinex","BTCUSD",1718791666493,1.42174165,65380.0,65379.0,0.01066584]
["bitfinex","BTCUSD",1718791666706,1.42674165,65380.0,65379.0,0.01066584]
["bitfinex","BTCUSD",1718791667502,1.19988053,65380.0,65379.0,0.01066584]
["bitfinex","BTCUSD",1718791668456,1.19988053,65380.0,65379.0,0.15546584]
["bitfinex","BTCUSD",1718791671269,0.87041052,65380.0,65379.0,0.15546584]
["bitfinex","BTCUSD",1718791671611,0.56450752,65380.0,65379.0,0.15546584]
["bitfinex","BTCUSD",1718791671968,0.56450752,65380.0,65379.0,0.16546584]
["bitfinex","BTCUSD",1718791672719,0.56250752,65380.0,65379.0,0.16546584]
["bitfinex","BTCUSD",1718791672960,0.11781314,65380.0,65379.0,0.16546584]
["bitfinex","BTCUSD",1718791673106,0.11481314,65380.0,65379.0,0.16546584]
["bitfinex","BTCUSD",1718791673272,0.11481314,65380.0,65379.0,0.17905477]
["bitfinex","BTCUSD",1718791674359,0.01481314,65380.0,65379.0,0.16905477]
["bitfinex","BTCUSD",1718791674562,0.01481314,65380.0,65379.0,0.02425477]
["bitfinex","BTCUSD",1718791674770,0.252945,65383.0,65382.0,0.01066584]
["bitfinex","BTCUSD",1718791674988,0.26853811,65383.0,65382.0,0.01066584]
["bitfinex","BTCUSD",1718791675135,0.88031611,65383.0,65382.0,0.15216584]
["bitfinex","BTCUSD",1718791676647,0.88331611,65383.0,65382.0,0.15216584]
["bitfinex","BTCUSD",1718791677085,0.88531611,65383.0,65382.0,0.15216584]
["bitfinex","BTCUSD",1718791678458,1.19120511,65383.0,65382.0,0.15216584]
["bitfinex","BTCUSD",1718791678674,1.21420511,65383.0,65382.0,0.15216584]
["bitfinex","BTCUSD",1718791678957,1.21420511,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791679106,1.32878187,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791679857,1.48134299,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791680588,1.4810658,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791680790,1.36648904,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791681379,1.36148904,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791681717,1.36748904,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791682245,1.44178904,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791682445,1.36748904,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791682651,1.44150636,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791683483,1.44850636,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791684135,1.44150636,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791684301,1.44850636,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791684754,1.37420636,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791685093,1.44850636,65383.0,65382.0,0.1415]
["bitfinex","BTCUSD",1718791685406,1.44850636,65383.0,65382.0,0.0915]
["bitfinex","BTCUSD",1718791686431,1.44810451,65383.0,65382.0,0.0915]
["bitfinex","BTCUSD",1718791687264,1.44810451,65383.0,65382.0,0.0888]
["bitfinex","BTCUSD",1718791687462,1.44048451,65383.0,65382.0,0.0274]
["bitfinex","BTCUSD",1718791688250,1.57818746,65383.0,65382.0,0.0274]
["bitfinex","BTCUSD",1718791688468,1.44048451,65383.0,65382.0,0.0274]
["bitfinex","BTCUSD",1718791688670,1.07066,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718791688871,1.32052112,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718791689029,1.24622112,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718791689233,1.32052112,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718791689633,1.42052112,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718791689834,1.43570415,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718791690357,1.36383722,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718791690533,1.44013722,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718791691633,1.42495419,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718791695287,1.35065419,65380.0,65379.0,0.15570084]
["bitfinex","BTCUSD",1718791695716,1.42495419,65380.0,65379.0,0.15570084]
["bitfinex","BTCUSD",1718791699146,0.152976,65370.0,65368.0,0.01]
["bitfinex","BTCUSD",1718791699470,0.152976,65370.0,65369.0,0.01346191]
["bitfinex","BTCUSD",1718791699821,0.152976,65370.0,65369.0,0.02346191]
["bitfinex","BTCUSD",1718791700024,0.152976,65370.0,65369.0,0.01346191]
["bitfinex","BTCUSD",1718791700337,0.15341046,65370.0,65369.0,0.01346191]
["bitfinex","BTCUSD",1718791700530,0.15412745,65370.0,65367.0,0.01]
["bitfinex","BTCUSD",1718791700736,0.15412745,65370.0,65368.0,0.01346421]
["bitfinex","BTCUSD",1718791700979,0.15312745,65370.0,65367.0,0.01]
["bitfinex","BTCUSD",1718791701178,0.15312745,65370.0,65369.0,0.01346191]
["bitfinex","BTCUSD",1718791701378,0.15212745,65370.0,65368.0,0.01346421]
["bitfinex","BTCUSD",1718791701569,0.15212745,65370.0,65369.0,0.01346191]
["bitfinex","BTCUSD",1718791701784,0.15312745,65370.0,65369.0,0.01346191]
["bitfinex","BTCUSD",1718791702003,0.15312745,65370.0,65367.0,0.01]
["bitfinex","BTCUSD",1718791702199,0.15312745,65370.0,65369.0,0.15446191]
["bitfinex","BTCUSD",1718791702408,0.15312745,65370.0,65369.0,0.141]
["bitfinex","BTCUSD",1718791702733,0.15312745,65370.0,65369.0,0.15446191]
["bitfinex","BTCUSD",1718791703101,0.15212745,65370.0,65369.0,0.15446191]
["bitfinex","BTCUSD",1718791703448,0.15312745,65370.0,65369.0,0.15446191]
["bitfinex","BTCUSD",1718791704187,0.15412745,65370.0,65369.0,0.15446191]
["bitfinex","BTCUSD",1718791707461,0.15412745,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791707844,0.15497745,65370.0,65369.0,0.15539691]
["bitfinex","BTCUSD",1718791708495,0.46092745,65370.0,65369.0,0.15539691]
["bitfinex","BTCUSD",1718791710080,0.46092745,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791710299,0.4603629,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791720388,0.47480544,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791722385,0.47472869,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791725349,0.78067869,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791727175,0.78031718,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791730348,0.77975263,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791732910,0.77976154,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791738689,0.77975104,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791740448,0.779185,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791741040,0.87111866,65370.0,65369.0,0.141935]
["bitfinex","BTCUSD",1718791743739,0.87111866,65370.0,65369.0,0.079135]
["bitfinex","BTCUSD",1718791745015,0.87104143,65370.0,65369.0,0.079135]
["bitfinex","BTCUSD",1718791746566,0.8565613,65370.0,65369.0,0.079135]
["bitfinex","BTCUSD",1718791746777,0.87095628,65370.0,65369.0,0.079135]
["bitfinex","BTCUSD",1718791747455,0.87095628,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791749809,0.9120153,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791750039,1.56787677,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791750200,1.56687677,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791750402,1.42839957,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791750605,1.42939957,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791750783,1.43738503,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791752793,1.43699768,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791753005,1.5895588,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791753946,2.50197531,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791754148,2.65165385,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791754374,2.49909971,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791754574,2.5334815,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791754787,2.5324815,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791754991,2.1565315,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791755189,2.06884971,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791755561,2.15314971,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791755769,2.14514971,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791755946,2.15914971,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791756112,2.14614971,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791756318,2.1597705,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791756526,2.1737705,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791757460,2.4757205,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791757659,2.4897205,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791757850,2.47609971,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791758373,2.66820231,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791759349,2.51564817,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791760461,2.6176693,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791761285,2.5176693,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791761970,2.6176693,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791762411,2.5176693,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791763199,2.6176693,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791764023,2.5176693,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791764615,2.6176693,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791764814,2.5176693,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791765028,2.6176693,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791765619,2.5176693,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791766200,2.51684796,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791766393,2.34826439,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791767207,2.65421439,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791767818,2.61466593,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791769454,2.30871593,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791770069,2.34856488,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791770454,2.65394936,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791771019,2.30811714,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791771953,2.61406714,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791772687,2.61491714,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791773145,2.65476609,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791775914,2.51743293,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791776272,2.61743293,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791776503,2.51743293,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791776793,2.65475448,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791777130,2.51743293,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791777290,2.61490857,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791777501,2.61139086,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791777953,2.71139086,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791778154,2.57406627,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791778940,2.47406627,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791779584,2.57406627,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791779741,2.47406627,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791780339,2.47350078,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791781395,2.67564878,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791781876,2.98159878,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791784022,2.98173271,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791784640,2.88173271,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791784993,2.6241445,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791785144,2.64576654,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791785552,3.80193262,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791785869,3.79789377,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791786081,3.89789377,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791787226,3.94789377,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791790370,4.10248927,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791790525,4.10192381,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791791137,3.94732831,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791794068,4.09988245,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791796486,4.09931329,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791797249,4.17554145,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791797575,4.1356925,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791798936,3.98313836,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791800981,2.76529136,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791801302,4.73025736,65370.0,65369.0,0.000935]
["bitfinex","BTCUSD",1718791801529,0.464964,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791801868,1.70375609,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791802035,2.90728409,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791802243,2.97821088,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791802459,3.01652988,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791802621,3.01794658,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791804787,3.03194658,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791805008,3.04594658,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791805434,3.09724658,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791805643,3.17347474,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791806053,3.14762579,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791806671,3.18747474,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791808834,3.14762579,65362.0,65361.0,0.009372]
["bitfinex","BTCUSD",1718791811673,3.14762579,65362.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791811674,1.479168,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791811871,1.71921996,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791812082,1.81921996,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791812291,1.84221996,65350.0,65349.0,0.02287991]
["bitfinex","BTCUSD",1718791812493,1.84221996,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791814317,1.87021996,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791814562,1.85621996,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791814742,1.84221996,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791814942,1.85621996,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791815150,1.87021996,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791815359,1.86021996,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791815646,1.87021996,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791816984,1.85763802,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791817326,1.83333802,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791817512,2.22339875,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791817914,2.21368202,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791818120,2.22339875,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791818329,2.20810775,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791818684,2.23610775,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791818898,2.22639102,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791819088,2.22210775,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791819506,2.23610775,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791820072,2.20810775,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791820270,2.22210775,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791820855,2.19839102,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791821062,2.21239102,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791821710,2.22639102,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791825690,2.23610775,65350.0,65349.0,0.009372]
["bitfinex","BTCUSD",1718791828176,1.683704,65332.0,65321.0,0.0831]
["bitfinex","BTCUSD",1718791828391,2.07225185,65332.0,65330.0,0.137]
["bitfinex","BTCUSD",1718791828596,2.17225185,65332.0,65330.0,0.137]
["bitfinex","BTCUSD",1718791828816,2.19525185,65332.0,65330.0,0.137]
["bitfinex","BTCUSD",1718791829257,2.323086,65332.0,65330.0,0.137]
["bitfinex","BTCUSD",1718791829472,2.19525185,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791829683,2.23863106,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791829929,2.24663106,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791830346,2.38412836,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791830517,2.38812836,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791830676,2.52562552,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791830878,2.53962552,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791831542,2.42297731,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791831904,2.43697731,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791833735,2.39712836,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791834522,2.44228199,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791834753,2.12615399,65332.0,65330.0,0.0765]
["bitfinex","BTCUSD",1718791834944,2.08977478,65332.0,65331.0,0.070372]
["bitfinex","BTCUSD",1718791835706,2.18133329,65332.0,65331.0,0.070372]
["bitfinex","BTCUSD",1718791836155,2.08977478,65332.0,65331.0,0.070372]
["bitfinex","BTCUSD",1718791836401,2.18132406,65332.0,65331.0,0.070372]
["bitfinex","BTCUSD",1718791838014,2.18132406,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791838015,2.34284079,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791838193,2.46465981,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791838393,2.44433932,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791839046,2.40487278,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791839250,2.32442778,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791839454,2.31471105,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791839588,2.23041105,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791839824,2.19025899,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791840615,2.15112978,65332.0,65331.0,0.074672]
["bitfinex","BTCUSD",1718791840823,2.07682978,65332.0,65331.0,0.155472]
["bitfinex","BTCUSD",1718791841164,2.15112978,65332.0,65331.0,0.155472]
["bitfinex","BTCUSD",1718791841295,2.07682978,65332.0,65331.0,0.155472]
["bitfinex","BTCUSD",1718791841503,2.15112978,65332.0,65331.0,0.155472]
["bitfinex","BTCUSD",1718791843812,2.15112978,65332.0,65331.0,0.155472]
["bitfinex","BTCUSD",1718791845268,2.24266822,65332.0,65331.0,0.155472]
["bitfinex","BTCUSD",1718791849358,2.15112978,65332.0,65331.0,0.155472]
["bitfinex","BTCUSD",1718791849576,2.01363248,65332.0,65331.0,0.155472]
["bitfinex","BTCUSD",1718791849776,1.70750448,65332.0,65331.0,0.15575527]
["bitfinex","BTCUSD",1718791849947,1.6621777,65332.0,65331.0,0.155472]
["bitfinex","BTCUSD",1718791850416,0.9026217,65332.0,65331.0,0.15575527]
["bitfinex","BTCUSD",1718791850622,0.3820747,65332.0,65331.0,0.15575527]
["bitfinex","BTCUSD",1718791851011,0.3820747,65332.0,65331.0,0.17991605]
["bitfinex","BTCUSD",1718791851165,0.3680747,65332.0,65331.0,0.17991605]
["bitfinex","BTCUSD",1718791851602,0.3820747,65332.0,65331.0,0.17991605]
["bitfinex","BTCUSD",1718791851778,0.13754358,65332.0,65331.0,0.17991605]
["bitfinex","BTCUSD",1718791851962,0.03754358,65332.0,65331.0,0.17991605]
["bitfinex","BTCUSD",1718791852353,0.061341,65335.0,65334.0,0.14808327]
["bitfinex","BTCUSD",1718791852609,0.47219442,65335.0,65331.0,0.03353278]
["bitfinex","BTCUSD",1718791852826,0.47219442,65335.0,65332.0,0.13868327]
["bitfinex","BTCUSD",1718791852827,0.52053,65333.0,65332.0,0.13868327]
["bitfinex","BTCUSD",1718791853029,0.46426712,65333.0,65332.0,0.13868327]
["bitfinex","BTCUSD",1718791853239,0.56426712,65333.0,65332.0,0.13868327]
["bitfinex","BTCUSD",1718791854181,0.51692312,65333.0,65332.0,0.13868327]
["bitfinex","BTCUSD",1718791854833,0.82304712,65333.0,65332.0,0.13868327]
["bitfinex","BTCUSD",1718791855416,0.83504712,65333.0,65332.0,0.13968327]
["bitfinex","BTCUSD",1718791858179,1.14117112,65333.0,65332.0,0.13968327]
["bitfinex","BTCUSD",1718791860350,1.58907354,65333.0,65332.0,0.001]
["bitfinex","BTCUSD",1718791860892,1.7036796,65333.0,65332.0,0.001]
["bitfinex","BTCUSD",1718791861725,2.18406939,65333.0,65332.0,0.001]
["bitfinex","BTCUSD",1718791861943,2.41733036,65333.0,65332.0,0.001]
["bitfinex","BTCUSD",1718791862156,2.15109132,65333.0,65332.0,0.001]
["bitfinex","BTCUSD",1718791862577,2.13709132,65333.0,65332.0,0.001]
["bitfinex","BTCUSD",1718791862917,1.57935442,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791863096,1.90813254,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791863435,1.99214927,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791863595,1.98243254,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791864007,1.97243254,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791864406,1.98243254,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791864813,1.97243254,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791865034,2.11003953,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791865448,2.12403953,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791865648,1.99643254,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791865852,2.01043254,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791866921,2.01037748,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791867207,2.00037748,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791868235,2.00045097,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791869795,1.62002297,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791870000,1.59432297,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791870234,1.59432297,65332.0,65331.0,0.074772]
["bitfinex","BTCUSD",1718791870443,1.55063083,65332.0,65331.0,0.074772]
["bitfinex","BTCUSD",1718791870658,1.47633083,65332.0,65331.0,0.074772]
["bitfinex","BTCUSD",1718791870868,1.55063083,65332.0,65331.0,0.074772]
["bitfinex","BTCUSD",1718791871074,1.53663083,65332.0,65331.0,0.073772]
["bitfinex","BTCUSD",1718791871648,1.57708754,65332.0,65331.0,0.073772]
["bitfinex","BTCUSD",1718791871875,1.5866304,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791872467,1.5726304,65332.0,65331.0,0.009372]
["bitfinex","BTCUSD",1718791872679,1.5866304,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791872903,1.6006304,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791874767,1.9067584,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791874975,1.95020977,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791875383,1.98933898,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791879549,2.49316698,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791880120,2.50288371,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791880298,2.49316698,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791880983,2.50288371,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791881394,2.49316698,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791885271,2.50288371,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791887213,2.45288371,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791887419,2.50288371,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791888028,2.44228371,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791891792,2.48175025,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791892211,2.44228371,65332.0,65331.0,0.010372]
["bitfinex","BTCUSD",1718791893248,1.121661,65319.0,65318.0,0.020784]
["bitfinex","BTCUSD",1718791893455,1.68758806,65319.0,65318.0,0.020784]
["bitfinex","BTCUSD",1718791893678,1.99377706,65319.0,65318.0,0.020784]
["bitfinex","BTCUSD",1718791893883,1.92248377,65319.0,65318.0,0.101184]
["bitfinex","BTCUSD",1718791894094,1.8790324,65319.0,65318.0,0.101184]
["bitfinex","BTCUSD",1718791895095,1.8820324,65319.0,65318.0,0.101184]
["bitfinex","BTCUSD",1718791895847,1.8077324,65319.0,65318.0,0.101184]
["bitfinex","BTCUSD",1718791896058,1.8820324,65319.0,65318.0,0.164184]
["bitfinex","BTCUSD",1718791896295,1.8790324,65319.0,65318.0,0.164184]
["bitfinex","BTCUSD",1718791896700,1.8860324,65319.0,65318.0,0.165184]
["bitfinex","BTCUSD",1718791897485,1.8900324,65319.0,65318.0,0.165184]
["bitfinex","BTCUSD",1718791898695,1.89003406,65319.0,65318.0,0.165184]
["bitfinex","BTCUSD",1718791898932,1.93221803,65319.0,65318.0,0.165184]
["bitfinex","BTCUSD",1718791899137,1.89003406,65319.0,65318.0,0.165184]
["bitfinex","BTCUSD",1718791900247,1.89003406,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791902119,1.90003406,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791902279,1.98134724,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791903856,2.02081378,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791904096,2.03053051,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791907354,1.99106397,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791907779,2.38671951,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791908841,2.26069102,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791909048,2.38474328,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791911304,2.33499102,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791911509,2.539507,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791911657,2.639507,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791912056,2.53939763,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791912669,2.63939763,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791912893,2.6393805,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791913073,2.25100647,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791913288,2.33530647,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791914198,2.3450232,65319.0,65318.0,0.021784]
["bitfinex","BTCUSD",1718791915171,2.48448974,65319.0,65318.0,0.01976256]
["bitfinex","BTCUSD",1718791915400,2.46568974,65319.0,65318.0,0.01976256]
["bitfinex","BTCUSD",1718791916326,2.39138974,65319.0,65318.0,0.01976256]
["bitfinex","BTCUSD",1718791916527,2.4262232,65319.0,65318.0,0.01976256]
["bitfinex","BTCUSD",1718791916869,2.56568974,65319.0,65318.0,0.01976256]
["bitfinex","BTCUSD",1718791918197,2.71824388,65319.0,65318.0,0.01976256]
["bitfinex","BTCUSD",1718791919163,2.87313464,65319.0,65318.0,0.01976256]
["bitfinex","BTCUSD",1718791919366,2.71824388,65319.0,65318.0,0.01976256]
["bitfinex","BTCUSD",1718791920206,2.87313464,65319.0,65318.0,0.01976256]
["bitfinex","BTCUSD",1718791920496,1.90380573,65317.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791920705,2.40029119,65317.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791920905,2.84644195,65317.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791921758,2.74644195,65317.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791922140,2.74844195,65317.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791922339,2.90457149,65317.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791922958,2.74801735,65317.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791923385,2.75601735,65317.0,65316.0,0.010372]
["bitfinex","BTCUSD",1718791923781,2.75401735,65317.0,65316.0,0.010372]
["bitfinex","BTCUSD",1718791924126,2.85402327,65317.0,65316.0,0.010372]
["bitfinex","BTCUSD",1718791924259,2.76002327,65317.0,65316.0,0.010372]
["bitfinex","BTCUSD",1718791924604,2.91257741,65317.0,65316.0,0.010372]
["bitfinex","BTCUSD",1718791926197,2.87311087,65317.0,65316.0,0.010372]
["bitfinex","BTCUSD",1718791930487,1.89547457,65314.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791930688,2.45527821,65314.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791930887,3.57261956,65314.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791931143,3.67261956,65314.0,65313.0,0.009383]
["bitfinex","BTCUSD",1718791931349,1.83601084,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791931508,2.19541873,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791931726,2.23531762,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791933020,2.25231762,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791936177,2.25262418,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791936975,2.27664638,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791937695,2.33802738,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791938580,2.26372738,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791938819,2.33802738,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791939279,2.25372738,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791939488,2.25372738,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791939489,2.02176838,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791939893,1.94746838,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791940518,2.15946474,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791940695,2.15926474,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791940944,2.02156838,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791943409,1.97181616,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791943614,2.02401855,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791946364,2.16171491,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791947931,2.08741491,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791948144,2.16171491,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791948574,2.1925611,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791949347,2.05486474,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791949713,2.19267399,65304.0,65303.0,0.156483]
["bitfinex","BTCUSD",1718791949897,1.76231499,65304.0,65303.0,0.157783]
["bitfinex","BTCUSD",1718791950124,1.7774753,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791950323,1.7031753,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791950532,1.7534531,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791950769,1.61564407,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791955953,1.61681576,65304.0,65303.0,0.157783]
["bitfinex","BTCUSD",1718791956355,1.75463962,65304.0,65303.0,0.157783]
["bitfinex","BTCUSD",1718791956677,1.75463962,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791956678,1.61681781,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791957595,1.61662435,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791958201,1.54232435,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791958401,1.61662435,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791960392,1.46349535,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791960989,1.61662435,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791961191,1.75444616,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791964225,1.61662435,65304.0,65303.0,0.15806627]
["bitfinex","BTCUSD",1718791965201,1.61662435,65304.0,65303.0,0.157783]
["bitfinex","BTCUSD",1718791965861,1.61642435,65304.0,65303.0,0.157783]
["bitfinex","BTCUSD",1718791966421,1.61727435,65304.0,65303.0,0.157783]
["bitfinex","BTCUSD",1718791966628,1.61727435,65304.0,65303.0,0.092283]
["bitfinex","BTCUSD",1718791966831,1.61727435,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791967919,1.61590204,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791970062,1.54160204,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791970239,1.61590204,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791970474,1.61590204,65304.0,65303.0,0.00966627]
["bitfinex","BTCUSD",1718791980491,1.61590204,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718791985113,1.61590204,65304.0,65303.0,0.00966627]
["bitfinex","BTCUSD",1718791985513,1.54160204,65304.0,65303.0,0.00966627]
["bitfinex","BTCUSD",1718791985839,1.61590204,65304.0,65303.0,0.00966627]
["bitfinex","BTCUSD",1718791987679,1.61698377,65304.0,65303.0,0.00966627]
["bitfinex","BTCUSD",1718791987889,1.59238496,65304.0,65303.0,0.00966627]
["bitfinex","BTCUSD",1718791988078,1.61698377,65304.0,65303.0,0.00966627]
["bitfinex","BTCUSD",1718791988708,1.54268377,65304.0,65303.0,0.00966627]
["bitfinex","BTCUSD",1718791988907,1.61698377,65304.0,65303.0,0.00966627]
["bitfinex","BTCUSD",1718791989120,1.54268377,65304.0,65303.0,0.00966627]
["bitfinex","BTCUSD",1718791989347,1.61698377,65304.0,65303.0,0.09086627]
["bitfinex","BTCUSD",1718791990766,0.62410677,65304.0,65303.0,0.09086627]
["bitfinex","BTCUSD",1718791990968,0.04472304,65304.0,65303.0,0.17446627]
["bitfinex","BTCUSD",1718791991203,0.15971546,65304.0,65303.0,0.17446627]
["bitfinex","BTCUSD",1718791991384,0.04472304,65304.0,65303.0,0.32779827]
["bitfinex","BTCUSD",1718791991559,0.04472304,65304.0,65303.0,0.35190516]
["bitfinex","BTCUSD",1718791992366,0.03572304,65304.0,65303.0,0.35190516]
["bitfinex","BTCUSD",1718791993314,0.02376838,65304.0,65303.0,0.35190516]
["bitfinex","BTCUSD",1718791994443,0.02576838,65304.0,65303.0,0.35190516]
["bitfinex","BTCUSD",1718791995606,0.02576838,65304.0,65303.0,0.19877316]
["bitfinex","BTCUSD",1718791997874,0.02576838,65304.0,65303.0,0.18877316]
["bitfinex","BTCUSD",1718791998547,0.02590521,65304.0,65303.0,0.19877316]
["bitfinex","BTCUSD",1718792000222,0.02590521,65304.0,65303.0,0.18857316]
["bitfinex","BTCUSD",1718792000441,0.02590521,65304.0,65303.0,0.17857316]
["bitfinex","BTCUSD",1718792000656,0.02590521,65304.0,65303.0,0.18857316]
["bitfinex","BTCUSD",1718792000937,0.02590521,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792001597,0.17903421,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792001803,0.27903421,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792004528,0.27903421,65304.0,65303.0,0.17857316]
["bitfinex","BTCUSD",1718792004736,0.27903421,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792004939,0.58529321,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792005149,0.27903421,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792005345,0.28003638,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792007034,0.27984876,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792007234,0.12671976,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792007429,0.02671976,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792008262,0.02671976,65304.0,65303.0,0.17446627]
["bitfinex","BTCUSD",1718792008708,0.02671976,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792010166,0.02671976,65304.0,65303.0,0.35190516]
["bitfinex","BTCUSD",1718792010400,0.02671976,65304.0,65303.0,0.65816916]
["bitfinex","BTCUSD",1718792011884,0.02671976,65304.0,65303.0,0.35190516]
["bitfinex","BTCUSD",1718792013123,0.02671976,65304.0,65303.0,0.65816916]
["bitfinex","BTCUSD",1718792013524,0.02671976,65304.0,65303.0,0.35190516]
["bitfinex","BTCUSD",1718792014290,0.02671976,65304.0,65303.0,0.19877316]
["bitfinex","BTCUSD",1718792014527,0.02671976,65304.0,65303.0,0.35190516]
["bitfinex","BTCUSD",1718792015310,0.02671976,65304.0,65303.0,0.19877316]
["bitfinex","BTCUSD",1718792016707,0.02671976,65304.0,65303.0,0.19857316]
["bitfinex","BTCUSD",1718792017249,0.02671976,65304.0,65303.0,0.19877316]
["bitfinex","BTCUSD",1718792024289,0.02671976,65304.0,65303.0,0.17877316]
["bitfinex","BTCUSD",1718792024415,0.02671976,65304.0,65303.0,0.19877316]
["bitfinex","BTCUSD",1718792025025,0.02671976,65304.0,65303.0,0.18877316]
["bitfinex","BTCUSD",1718792025376,0.02671976,65304.0,65303.0,0.17877316]
["bitfinex","BTCUSD",1718792026168,0.02671976,65304.0,65303.0,0.18877316]
["bitfinex","BTCUSD",1718792026806,0.02671976,65304.0,65303.0,0.19877316]
["bitfinex","BTCUSD",1718792034783,0.42103306,65309.0,65305.0,0.02048327]
["bitfinex","BTCUSD",1718792035110,0.459356,65309.0,65308.0,0.01028327]
["bitfinex","BTCUSD",1718792035313,0.57415106,65309.0,65308.0,0.02028327]
["bitfinex","BTCUSD",1718792036062,0.58915106,65309.0,65308.0,0.02028327]
["bitfinex","BTCUSD",1718792036264,0.474356,65309.0,65308.0,0.02028327]
["bitfinex","BTCUSD",1718792036639,0.466356,65309.0,65308.0,0.02028327]
["bitfinex","BTCUSD",1718792036843,0.68133367,65309.0,65308.0,0.02028327]
["bitfinex","BTCUSD",1718792037242,0.37509567,65309.0,65308.0,0.02028327]
["bitfinex","BTCUSD",1718792037642,0.36809567,65309.0,65308.0,0.02028327]
["bitfinex","BTCUSD",1718792037848,0.37509567,65309.0,65308.0,0.02028327]
["bitfinex","BTCUSD",1718792038048,0.37509567,65309.0,65308.0,0.04436906]
["bitfinex","BTCUSD",1718792038251,0.37509567,65309.0,65308.0,0.02028327]
["bitfinex","BTCUSD",1718792038462,0.38309567,65309.0,65308.0,0.04436906]
["bitfinex","BTCUSD",1718792038831,0.38309567,65309.0,65308.0,0.12336906]
["bitfinex","BTCUSD",1718792039029,0.115,65309.0,65308.0,0.12336906]
["bitfinex","BTCUSD",1718792039231,0.20698413,65309.0,65308.0,0.12336906]
["bitfinex","BTCUSD",1718792042469,0.115,65309.0,65308.0,0.12356906]
["bitfinex","BTCUSD",1718792042638,0.115,65309.0,65308.0,0.18856906]
["bitfinex","BTCUSD",1718792044634,0.13367294,65309.0,65308.0,0.18856906]
["bitfinex","BTCUSD",1718792045698,0.22565058,65309.0,65308.0,0.18856906]
["bitfinex","BTCUSD",1718792045874,0.12565058,65309.0,65308.0,0.18856906]
["bitfinex","BTCUSD",1718792046082,0.03367294,65309.0,65308.0,0.18856906]
["bitfinex","BTCUSD",1718792046620,0.03367294,65309.0,65308.0,0.34168906]
["bitfinex","BTCUSD",1718792046794,0.03367294,65309.0,65308.0,0.72223006]
["bitfinex","BTCUSD",1718792047613,0.03367294,65309.0,65308.0,0.64793006]
["bitfinex","BTCUSD",1718792047820,0.02667294,65309.0,65308.0,0.64793006]
["bitfinex","BTCUSD",1718792048023,0.02667294,65309.0,65308.0,0.64893006]
["bitfinex","BTCUSD",1718792048024,0.02767294,65309.0,65308.0,0.64893006]
["bitfinex","BTCUSD",1718792048608,0.03065655,65309.0,65308.0,0.64893006]
["bitfinex","BTCUSD",1718792048830,0.02265655,65309.0,65308.0,0.64893006]
["bitfinex","BTCUSD",1718792049907,0.02365655,65309.0,65308.0,0.64893006]
["bitfinex","BTCUSD",1718792050304,0.002,65309.0,65308.0,0.64893006]
["bitfinex","BTCUSD",1718792050726,0.02455693,65309.0,65308.0,0.64893006]
["bitfinex","BTCUSD",1718792051143,0.02455693,65309.0,65308.0,0.65093006]
["bitfinex","BTCUSD",1718792051343,0.02455693,65309.0,65308.0,0.64893006]
["bitfinex","BTCUSD",1718792052383,0.02455693,65309.0,65308.0,0.65093006]
["bitfinex","BTCUSD",1718792052585,0.02455693,65309.0,65308.0,0.64893006]
["bitfinex","BTCUSD",1718792062418,0.02540693,65309.0,65308.0,0.64893006]
["bitfinex","BTCUSD",1718792077036,0.02540693,65309.0,65308.0,0.95517106]
["bitfinex","BTCUSD",1718792077609,0.02540693,65309.0,65308.0,1.05717106]
["bitfinex","BTCUSD",1718792077830,0.02540693,65309.0,65308.0,0.95517106]
["bitfinex","BTCUSD",1718792079139,0.02474921,65309.0,65308.0,0.95517106]
["bitfinex","BTCUSD",1718792080440,0.02474921,65309.0,65308.0,1.05717106]
["bitfinex","BTCUSD",1718792081299,0.02474921,65309.0,65308.0,0.95517106]
["bitfinex","BTCUSD",1718792084474,0.00285,65309.0,65308.0,0.95517106]
["bitfinex","BTCUSD",1718792085091,0.02488971,65309.0,65308.0,0.95517106]
["bitfinex","BTCUSD",1718792085297,0.02488971,65309.0,65308.0,0.89017106]
["bitfinex","BTCUSD",1718792088768,0.02488971,65309.0,65305.0,0.000935]
["bitfinex","BTCUSD",1718792088769,0.0498,65306.0,65305.0,0.000935]
["bitfinex","BTCUSD",1718792088972,1.01197583,65306.0,65305.0,0.000935]
["bitfinex","BTCUSD",1718792089176,1.01197583,65306.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792089177,0.31474573,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792089549,1.74586488,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792089744,1.99697844,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792089951,2.0543231,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792090078,2.0773231,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792090291,2.10068336,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792090469,2.17498336,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792092244,2.24732415,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792092448,2.32162415,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792092659,2.33062415,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792093265,2.33155907,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792093444,2.19391828,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792094140,2.19425782,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792095811,2.09023873,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792096031,2.19360022,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792096240,2.17388349,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792096631,2.49985922,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792098324,2.59985922,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792098528,2.49985922,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792098943,2.59985922,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792099359,2.64985922,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792100373,3.25520429,65304.0,65303.0,0.009383]
["bitfinex","BTCUSD",1718792100593,1.67755273,65296.0,65295.0,0.009383]
["bitfinex","BTCUSD",1718792100912,2.1055217,65296.0,65295.0,0.009383]
["bitfinex","BTCUSD",1718792101060,2.95109022,65296.0,65295.0,0.009383]
["bitfinex","BTCUSD",1718792101259,2.95109022,65296.0,65295.0,1e-06]
["bitfinex","BTCUSD",1718792101260,3.58754397,65296.0,65295.0,1e-06]
["bitfinex","BTCUSD",1718792101691,3.74914397,65296.0,65295.0,1e-06]
["bitfinex","BTCUSD",1718792101931,3.74914397,65296.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792101932,1.68280473,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792102106,2.06697782,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792102304,2.17982322,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792102718,2.08580649,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792102926,2.16010649,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792103802,2.08580649,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792104005,2.17210649,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792104623,2.18510649,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792105318,2.20482322,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792106586,2.18510649,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792106720,2.20482322,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792108326,2.1357737,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792109128,2.20471296,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792109357,2.1357737,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792112504,2.18508986,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792113039,2.11605697,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792113184,2.18507486,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792113384,2.20479159,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792113590,2.51114459,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792113784,2.43684459,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792114039,2.51114459,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792117013,2.49428886,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792119140,2.41998886,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718792119344,1.164549,65271.0,65270.0,0.00028327]
["bitfinex","BTCUSD",1718792119508,1.54872209,65271.0,65270.0,0.00028327]
["bitfinex","BTCUSD",1718792119874,1.47442209,65271.0,65270.0,0.00028327]
["bitfinex","BTCUSD",1718792120295,1.54872209,65271.0,65270.0,0.13868327]
["bitfinex","BTCUSD",1718792121114,1.54965811,65271.0,65270.0,0.13968327]
["bitfinex","BTCUSD",1718792123923,1.47535811,65271.0,65270.0,0.13968327]
["bitfinex","BTCUSD",1718792124115,1.54965811,65271.0,65270.0,0.13968327]
["bitfinex","BTCUSD",1718792125664,1.54841031,65271.0,65270.0,0.13968327]
["bitfinex","BTCUSD",1718792126697,1.54841031,65271.0,65270.0,0.1394]
["bitfinex","BTCUSD",1718792128843,1.54757597,65271.0,65270.0,0.1394]
["bitfinex","BTCUSD",1718792129637,1.51534614,65271.0,65270.0,0.1394]
["bitfinex","BTCUSD",1718792129878,1.54756476,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1718792130488,1.85397876,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1718792131333,1.85482876,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1718792134502,1.99762876,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1718792134703,2.39082239,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1718792134909,2.43461827,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1718792135485,2.48461827,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1718792136166,2.48861827,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1718792136584,1.55216473,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792136706,1.90202585,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792136920,1.97685921,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792137327,2.34922421,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792138365,2.27492421,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792138565,2.34922421,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792138827,2.34922421,65267.0,65266.0,0.010383]
["bitfinex","BTCUSD",1718792139437,2.34922421,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792139911,2.35722421,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792140944,2.36622421,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792144269,2.44832421,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792144466,2.5628876,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792145289,2.44709815,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792146669,2.37279815,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792146842,2.44709815,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792155135,2.42738142,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792155343,2.35308142,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792155583,2.42738142,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792156347,2.44709815,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792159082,2.35308142,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792159284,2.42738142,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792159539,2.44709815,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792159907,2.37279815,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792160115,2.44709815,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792162949,2.28388142,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792163987,2.20958142,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792164188,2.20958142,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792164189,1.85935254,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792164405,1.4645847,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792164804,1.5388847,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792165048,1.4645847,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792165259,1.5388847,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792165834,1.5218847,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792166034,1.5308847,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792166189,1.5618847,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792166391,1.5538847,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792166622,1.4795847,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792166818,1.5578847,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792167299,1.2514517,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792167720,1.2424517,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792168099,1.2484517,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792168305,1.0511517,65267.0,65266.0,0.17676627]
["bitfinex","BTCUSD",1718792168508,1.0511517,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792169150,1.1254517,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792169645,1.2254517,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792171955,1.1511517,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792175591,0.8447187,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792177204,1.1511517,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792181209,1.14891848,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792182401,1.14871848,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792186209,1.14900386,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792187456,0.84257086,65267.0,65266.0,0.17676627]
["bitfinex","BTCUSD",1718792188082,0.75047086,65267.0,65266.0,0.17676627]
["bitfinex","BTCUSD",1718792188372,0.75047086,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792190423,0.75047086,65267.0,65266.0,0.16676627]
["bitfinex","BTCUSD",1718792190627,0.75047086,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792190842,0.75047086,65267.0,65266.0,0.17676627]
["bitfinex","BTCUSD",1718792191343,0.75047086,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792193267,0.75047086,65267.0,65266.0,0.17676627]
["bitfinex","BTCUSD",1718792194758,0.75047086,65267.0,65266.0,0.15676627]
["bitfinex","BTCUSD",1718792194916,0.75047086,65267.0,65266.0,0.17676627]
["bitfinex","BTCUSD",1718792197031,0.75132086,65267.0,65266.0,0.17676627]
["bitfinex","BTCUSD",1718792198218,0.13931074,65267.0,65266.0,0.17676627]
["bitfinex","BTCUSD",1718792198428,0.13931074,65267.0,65266.0,0.22676627]
["bitfinex","BTCUSD",1718792198844,0.13931074,65267.0,65266.0,0.2456068]
["bitfinex","BTCUSD",1718792199733,0.13879816,65267.0,65266.0,0.2456068]
["bitfinex","BTCUSD",1718792199932,0.03879816,65267.0,65266.0,0.2456068]
["bitfinex","BTCUSD",1718792201652,0.03279816,65267.0,65266.0,0.2456068]
["bitfinex","BTCUSD",1718792201851,0.02876588,65267.0,65266.0,0.2456068]
["bitfinex","BTCUSD",1718792202325,0.03076588,65267.0,65266.0,0.2456068]
["bitfinex","BTCUSD",1718792202479,0.03176588,65267.0,65266.0,0.5520448]
["bitfinex","BTCUSD",1718792202677,0.03176588,65267.0,65266.0,0.7052638]
["bitfinex","BTCUSD",1718792203596,0.02976588,65267.0,65266.0,0.3988258]
["bitfinex","BTCUSD",1718792204736,0.00185,65267.0,65266.0,0.3988258]
["bitfinex","BTCUSD",1718792205068,0.03100651,65267.0,65266.0,0.3988258]
["bitfinex","BTCUSD",1718792205514,0.03000651,65267.0,65266.0,0.3988258]
["bitfinex","BTCUSD",1718792205683,0.02900651,65267.0,65266.0,0.3988258]
["bitfinex","BTCUSD",1718792206080,0.02900651,65267.0,65266.0,0.3998258]
["bitfinex","BTCUSD",1718792206888,0.02900651,65267.0,65266.0,0.4008258]
["bitfinex","BTCUSD",1718792207290,0.02900651,65267.0,65266.0,0.3998258]
["bitfinex","BTCUSD",1718792207736,0.02900651,65267.0,65266.0,0.4018258]
["bitfinex","BTCUSD",1718792208326,0.02900651,65267.0,65266.0,0.2486068]
["bitfinex","BTCUSD",1718792208548,0.02900651,65267.0,65266.0,0.2286068]
["bitfinex","BTCUSD",1718792208732,0.02900651,65267.0,65266.0,0.2486068]
["bitfinex","BTCUSD",1718792215484,0.02900651,65267.0,65266.0,0.38154253]
["bitfinex","BTCUSD",1718792215693,0.02900651,65267.0,65266.0,0.4018258]
["bitfinex","BTCUSD",1718792219370,0.02900651,65267.0,65266.0,1.1910018]
["bitfinex","BTCUSD",1718792219584,0.02900651,65267.0,65266.0,1.4974398]
["bitfinex","BTCUSD",1718792219770,0.00085,65267.0,65266.0,1.4974398]
["bitfinex","BTCUSD",1718792220518,0.00085,65267.0,65266.0,1.4964398]
["bitfinex","BTCUSD",1718792220725,0.00085,65267.0,65266.0,1.4944398]
["bitfinex","BTCUSD",1718792220935,0.00185,65267.0,65266.0,1.4984398]
["bitfinex","BTCUSD",1718792221403,0.00085,65267.0,65266.0,1.4944398]
["bitfinex","BTCUSD",1718792221620,0.00085,65267.0,65266.0,1.95343892]
["bitfinex","BTCUSD",1718792221863,0.00185,65267.0,65266.0,1.95743892]
["bitfinex","BTCUSD",1718792222051,0.00085,65267.0,65266.0,1.95343892]
["bitfinex","BTCUSD",1718792222259,0.00185,65267.0,65266.0,1.95543892]
["bitfinex","BTCUSD",1718792222378,0.00285,65267.0,65266.0,1.95943892]
["bitfinex","BTCUSD",1718792222782,0.00185,65267.0,65266.0,2.00743892]
["bitfinex","BTCUSD",1718792223221,0.00285,65267.0,65266.0,2.01043892]
["bitfinex","BTCUSD",1718792224294,0.00185,65267.0,65266.0,2.00743892]
["bitfinex","BTCUSD",1718792224484,0.00085,65267.0,65266.0,2.00343892]
["bitfinex","BTCUSD",1718792224904,0.00185,65267.0,65266.0,2.00743892]
["bitfinex","BTCUSD",1718792225337,0.00185,65267.0,65266.0,1.93313892]
["bitfinex","BTCUSD",1718792225466,0.00185,65267.0,65266.0,2.00743892]
["bitfinex","BTCUSD",1718792225898,0.00285,65267.0,65266.0,2.00943892]
["bitfinex","BTCUSD",1718792226770,0.00285,65267.0,65266.0,1.93513892]
["bitfinex","BTCUSD",1718792226882,0.00285,65267.0,65266.0,2.00943892]
["bitfinex","BTCUSD",1718792229175,0.00285,65267.0,65266.0,1.93513892]
["bitfinex","BTCUSD",1718792229484,0.00285,65267.0,65266.0,2.00943892]
["bitfinex","BTCUSD",1718792231955,0.04905482,65284.0,65266.0,2.00943892]
["bitfinex","BTCUSD",1718792231956,0.04512482,65284.0,65283.0,0.02028327]
["bitfinex","BTCUSD",1718792232144,0.07516202,65284.0,65283.0,0.47982027]
["bitfinex","BTCUSD",1718792232348,0.0300372,65284.0,65283.0,0.498589]
["bitfinex","BTCUSD",1718792232685,0.01897117,65286.0,65285.0,0.02028327]
["bitfinex","BTCUSD",1718792232871,0.1,65288.0,65287.0,0.02028327]
["bitfinex","BTCUSD",1718792233071,0.12988473,65288.0,65287.0,0.03903511]
["bitfinex","BTCUSD",1718792233279,0.12988473,65288.0,65287.0,0.08903511]
["bitfinex","BTCUSD",1718792234875,0.00819562,65289.0,65288.0,0.07028327]
["bitfinex","BTCUSD",1718792235177,0.00819562,65289.0,65288.0,0.08903089]
["bitfinex","BTCUSD",1718792235700,0.153156,65293.0,65292.0,0.02028327]
["bitfinex","BTCUSD",1718792236160,0.398457,65299.0,65294.0,0.02028327]
["bitfinex","BTCUSD",1718792236161,0.06138,65295.0,65294.0,0.02028327]
["bitfinex","BTCUSD",1718792236367,0.30571012,65296.0,65295.0,0.02028327]
["bitfinex","BTCUSD",1718792236781,0.30571012,65296.0,65295.0,0.03900135]
["bitfinex","BTCUSD",1718792237054,0.40571012,65296.0,65295.0,0.03900135]
["bitfinex","BTCUSD",1718792237272,0.71200712,65296.0,65295.0,0.01900135]
["bitfinex","BTCUSD",1718792237501,0.71200712,65296.0,65295.0,0.00028327]
["bitfinex","BTCUSD",1718792237909,0.54421012,65296.0,65295.0,0.00028327]
["bitfinex","BTCUSD",1718792238335,0.54421012,65296.0,65295.0,0.07028327]
["bitfinex","BTCUSD",1718792238336,0.1,65296.0,65295.0,0.07028327]
["bitfinex","BTCUSD",1718792238512,0.009,65296.0,65295.0,0.08900135]
["bitfinex","BTCUSD",1718792239294,0.1,65298.0,65297.0,0.00028327]
["bitfinex","BTCUSD",1718792239496,0.1,65298.0,65297.0,0.03899291]
["bitfinex","BTCUSD",1718792240310,0.1,65298.0,65297.0,0.01899291]
["bitfinex","BTCUSD",1718792241104,0.253144,65298.0,65297.0,0.01899291]
["bitfinex","BTCUSD",1718792241335,0.253144,65298.0,65297.0,0.01999291]
["bitfinex","BTCUSD",1718792241336,0.633732,65298.0,65297.0,0.01999291]
["bitfinex","BTCUSD",1718792241548,0.633732,65298.0,65297.0,0.00128327]
["bitfinex","BTCUSD",1718792242720,0.633732,65298.0,65297.0,0.00328327]
["bitfinex","BTCUSD",1718792244210,0.771332,65298.0,65297.0,0.00328327]
["bitfinex","BTCUSD",1718792244437,0.771332,65298.0,65297.0,0.003]
["bitfinex","BTCUSD",1718792244438,1.65163912,65298.0,65297.0,0.003]
["bitfinex","BTCUSD",1718792244596,1.97764385,65298.0,65297.0,0.003]
["bitfinex","BTCUSD",1718792244801,2.15201981,65298.0,65297.0,0.003]
["bitfinex","BTCUSD",1718792245038,2.06036603,65298.0,65297.0,0.003]
["bitfinex","BTCUSD",1718792245241,2.17493326,65298.0,65297.0,0.002]
["bitfinex","BTCUSD",1718792245550,1.214106,65292.0,65291.0,0.00028327]
["bitfinex","BTCUSD",1718792245754,1.51308904,65292.0,65291.0,0.00028327]
["bitfinex","BTCUSD",1718792246085,1.58738904,65292.0,65291.0,0.00028327]
["bitfinex","BTCUSD",1718792247900,1.51308904,65292.0,65291.0,0.00128327]
["bitfinex","BTCUSD",1718792248104,1.58738904,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792252135,1.51308904,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792252306,1.58738904,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792253518,1.51308904,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792253895,1.58738904,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792254722,1.51308904,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792254892,1.58738904,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792256641,0.73545704,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792257449,0.27657992,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792257770,0.58289592,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792259447,1.25887304,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792260633,1.2772921,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792263205,1.36896753,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792264262,1.2772921,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792265149,1.39185933,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792265369,1.39270933,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792266511,1.2781421,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792266707,1.39304445,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792266903,0.71706733,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792267387,0.60216498,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792267592,0.60216498,65292.0,65291.0,0.02328327]
["bitfinex","BTCUSD",1718792271094,0.60216498,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792271323,0.60216498,65292.0,65291.0,0.02328327]
["bitfinex","BTCUSD",1718792272953,0.29584898,65292.0,65291.0,0.02328327]
["bitfinex","BTCUSD",1718792273412,0.29649408,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792273555,0.29649408,65292.0,65291.0,0.02328327]
["bitfinex","BTCUSD",1718792274930,0.29649408,65292.0,65291.0,0.00328327]
["bitfinex","BTCUSD",1718792275133,0.29649408,65292.0,65291.0,0.02328327]
["bitfinex","BTCUSD",1718792275888,0.27242706,65292.0,65291.0,0.02328327]
["bitfinex","BTCUSD",1718792276030,0.2965061,65292.0,65291.0,0.02328327]
["bitfinex","BTCUSD",1718792276836,0.02492904,65292.0,65291.0,0.30272499]
["bitfinex","BTCUSD",1718792277037,0.02492904,65292.0,65291.0,0.77020131]
["bitfinex","BTCUSD",1718792277766,0.02492904,65292.0,65291.0,1.00023959]
["bitfinex","BTCUSD",1718792277975,0.02492904,65292.0,65291.0,1.40755959]
["bitfinex","BTCUSD",1718792278151,0.01982324,65292.0,65291.0,1.40755959]
["bitfinex","BTCUSD",1718792278350,0.02082324,65292.0,65291.0,1.40855959]
["bitfinex","BTCUSD",1718792278575,0.02015963,65292.0,65291.0,1.40855959]
["bitfinex","BTCUSD",1718792278757,0.02015963,65292.0,65291.0,1.41255959]
["bitfinex","BTCUSD",1718792279143,0.02115963,65292.0,65291.0,1.40855959]
["bitfinex","BTCUSD",1718792279340,0.02215963,65292.0,65291.0,1.41555959]
["bitfinex","BTCUSD",1718792279958,0.02171739,65292.0,65291.0,1.41555959]
["bitfinex","BTCUSD",1718792280350,0.02171739,65292.0,65291.0,1.31355959]
["bitfinex","BTCUSD",1718792280542,0.02071739,65292.0,65291.0,1.41255959]
["bitfinex","BTCUSD",1718792281129,0.02171739,65292.0,65291.0,1.41755959]
["bitfinex","BTCUSD",1718792281258,0.00340776,65292.0,65291.0,1.41755959]
["bitfinex","BTCUSD",1718792283094,0.00340776,65292.0,65291.0,1.62012071]
["bitfinex","BTCUSD",1718792283665,0.00340776,65292.0,65291.0,1.69442071]
["bitfinex","BTCUSD",1718792288034,0.00340776,65292.0,65291.0,1.62012071]
["bitfinex","BTCUSD",1718792288238,0.00340776,65292.0,65291.0,1.69467071]
["bitfinex","BTCUSD",1718792289006,0.00320776,65292.0,65291.0,1.69467071]
["bitfinex","BTCUSD",1718792289808,0.00320776,65292.0,65291.0,1.64467071]
["bitfinex","BTCUSD",1718792290009,0.00320776,65292.0,65291.0,1.69467071]
["bitfinex","BTCUSD",1718792294300,0.00320776,65292.0,65291.0,1.62037071]
["bitfinex","BTCUSD",1718792294507,0.00320776,65292.0,65291.0,1.38835071]
["bitfinex","BTCUSD",1718792296256,0.00320776,65292.0,65291.0,1.33835071]
["bitfinex","BTCUSD",1718792298330,0.00320776,65292.0,65291.0,1.23635071]
["bitfinex","BTCUSD",1718792298671,0.00320776,65292.0,65291.0,1.33928571]
["bitfinex","BTCUSD",1718792302031,0.00320776,65292.0,65291.0,1.23728571]
["bitfinex","BTCUSD",1718792302224,0.00320776,65292.0,65291.0,1.16298571]
["bitfinex","BTCUSD",1718792302425,0.00320776,65292.0,65291.0,1.23728571]
["bitfinex","BTCUSD",1718792302735,0.00320776,65292.0,65291.0,1.33928571]
["bitfinex","BTCUSD",1718792304188,0.00320776,65292.0,65291.0,1.16298571]
["bitfinex","BTCUSD",1718792304395,0.00320776,65292.0,65291.0,1.23728571]
["bitfinex","BTCUSD",1718792305598,0.00320776,65292.0,65291.0,1.33928571]
["bitfinex","BTCUSD",1718792305814,0.00320776,65292.0,65291.0,1.23728571]
["bitfinex","BTCUSD",1718792307840,0.00320776,65292.0,65291.0,1.33928571]
["bitfinex","BTCUSD",1718792315268,0.00320776,65292.0,65291.0,1.26498571]
["bitfinex","BTCUSD",1718792315451,0.00320776,65292.0,65291.0,1.33928571]
["bitfinex","BTCUSD",1718792315880,0.00320776,65292.0,65291.0,1.23728571]
["bitfinex","BTCUSD",1718792316279,0.02107668,65292.0,65291.0,1.23728571]
["bitfinex","BTCUSD",1718792316438,0.02107668,65292.0,65291.0,1.16298571]
["bitfinex","BTCUSD",1718792316638,0.02107668,65292.0,65291.0,1.23728571]
["bitfinex","BTCUSD",1718792317844,0.00320776,65292.0,65291.0,1.23728571]
["bitfinex","BTCUSD",1718792318206,0.02095384,65292.0,65291.0,1.23728571]
["bitfinex","BTCUSD",1718792320138,0.04445384,65301.0,65300.0,0.05028327]
["bitfinex","BTCUSD",1718792320499,0.04445384,65301.0,65300.0,0.0697016]
["bitfinex","BTCUSD",1718792320703,0.19759084,65301.0,65300.0,0.0697016]
["bitfinex","BTCUSD",1718792321665,0.19859084,65301.0,65300.0,0.0797016]
["bitfinex","BTCUSD",1718792323112,0.27429084,65301.0,65300.0,0.0797016]
["bitfinex","BTCUSD",1718792327890,0.27429084,65301.0,65300.0,0.0997016]
["bitfinex","BTCUSD",1718792328095,0.306264,65304.0,65302.0,0.00028327]
["bitfinex","BTCUSD",1718792328096,0.306265,65303.0,65302.0,0.00028327]
["bitfinex","BTCUSD",1718792328304,0.459397,65303.0,65302.0,0.00028327]
["bitfinex","BTCUSD",1718792328722,0.459397,65303.0,65302.0,0.01969316]
["bitfinex","BTCUSD",1718792328921,0.4593179,65303.0,65302.0,0.01969316]
["bitfinex","BTCUSD",1718792329867,0.4593179,65303.0,65302.0,0.02169316]
["bitfinex","BTCUSD",1718792330067,0.47339543,65303.0,65302.0,0.04169316]
["bitfinex","BTCUSD",1718792330416,0.47339543,65303.0,65302.0,0.09169316]
["bitfinex","BTCUSD",1718792331019,0.47339543,65303.0,65302.0,0.07169316]
["bitfinex","BTCUSD",1718792331136,0.47339543,65303.0,65302.0,0.07469316]
["bitfinex","BTCUSD",1718792331332,0.16720953,65303.0,65302.0,0.07469316]
["bitfinex","BTCUSD",1718792332011,0.47347453,65303.0,65302.0,0.07469316]
["bitfinex","BTCUSD",1718792332212,0.47347453,65303.0,65302.0,0.09469316]
["bitfinex","BTCUSD",1718792332570,0.47347453,65303.0,65302.0,0.07469316]
["bitfinex","BTCUSD",1718792332761,0.47347453,65303.0,65302.0,0.09469316]
["bitfinex","BTCUSD",1718792333463,0.16720953,65303.0,65302.0,0.09469316]
["bitfinex","BTCUSD",1718792333990,0.01407753,65303.0,65302.0,0.09469316]
["bitfinex","BTCUSD",1718792335329,0.15313,65304.0,65303.0,0.02028327]
["bitfinex","BTCUSD",1718792335550,0.16720606,65304.0,65303.0,0.02028327]
["bitfinex","BTCUSD",1718792335762,0.16720606,65304.0,65303.0,0.03968894]
["bitfinex","BTCUSD",1718792336415,0.16720606,65304.0,65303.0,0.08968894]
["bitfinex","BTCUSD",1718792336628,0.16720606,65304.0,65303.0,0.09068894]
["bitfinex","BTCUSD",1718792336880,0.16731997,65304.0,65303.0,0.09068894]
["bitfinex","BTCUSD",1718792337542,0.01418997,65304.0,65303.0,0.09068894]
["bitfinex","BTCUSD",1718792339581,0.01418997,65304.0,65303.0,0.09268894]
["bitfinex","BTCUSD",1718792341145,0.01418997,65304.0,65303.0,0.07268894]
["bitfinex","BTCUSD",1718792342309,0.01415456,65304.0,65303.0,0.09268894]
["bitfinex","BTCUSD",1718792342540,0.00085,65305.0,65304.0,0.00028327]
["bitfinex","BTCUSD",1718792342756,0.01500342,65305.0,65304.0,0.07656499]
["bitfinex","BTCUSD",1718792343205,0.01500342,65305.0,65304.0,0.09596644]
["bitfinex","BTCUSD",1718792343875,0.01500342,65305.0,65304.0,0.39639544]
["bitfinex","BTCUSD",1718792343876,0.01600342,65305.0,65304.0,0.39639544]
["bitfinex","BTCUSD",1718792344114,0.01600342,65305.0,65304.0,0.53529544]
["bitfinex","BTCUSD",1718792344863,0.01500342,65305.0,65304.0,0.53529544]
["bitfinex","BTCUSD",1718792345996,0.01500342,65305.0,65304.0,0.46199544]
["bitfinex","BTCUSD",1718792346222,0.01600342,65305.0,65304.0,0.53529544]
["bitfinex","BTCUSD",1718792346671,0.01700342,65305.0,65304.0,0.54629544]
["bitfinex","BTCUSD",1718792346887,0.01700342,65305.0,65304.0,0.53529544]
["bitfinex","BTCUSD",1718792347319,0.01800342,65305.0,65304.0,0.54629544]
["bitfinex","BTCUSD",1718792347538,0.01600342,65305.0,65304.0,0.53529544]
["bitfinex","BTCUSD",1718792347798,0.01700342,65305.0,65304.0,0.54029544]
["bitfinex","BTCUSD",1718792348025,0.01700342,65305.0,65304.0,0.55329544]
["bitfinex","BTCUSD",1718792348026,0.01800342,65305.0,65304.0,0.55329544]
["bitfinex","BTCUSD",1718792349108,0.01800342,65305.0,65304.0,0.85955444]
["bitfinex","BTCUSD",1718792349325,0.01700342,65305.0,65304.0,0.85455444]
["bitfinex","BTCUSD",1718792349534,0.01585374,65305.0,65304.0,0.85455444]
["bitfinex","BTCUSD",1718792349778,0.01685374,65305.0,65304.0,0.85955444]
["bitfinex","BTCUSD",1718792350817,0.01674888,65305.0,65304.0,0.85955444]
["bitfinex","BTCUSD",1718792351435,0.01674888,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792354268,0.00385,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792355199,0.01809674,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792355399,0.00385,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792357460,0.00385,65305.0,65304.0,1.09151344]
["bitfinex","BTCUSD",1718792357877,0.00385,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792358482,0.00385,65305.0,65304.0,1.09151344]
["bitfinex","BTCUSD",1718792358682,0.00385,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792358890,0.00385,65305.0,65304.0,1.09151344]
["bitfinex","BTCUSD",1718792359096,0.00385,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792359291,0.00385,65305.0,65304.0,1.09151344]
["bitfinex","BTCUSD",1718792359520,0.00385,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792360302,0.00385,65305.0,65304.0,1.09151344]
["bitfinex","BTCUSD",1718792360500,0.00385,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792362320,0.01795187,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792362524,0.00385,65305.0,65304.0,1.16581344]
["bitfinex","BTCUSD",1718792362923,0.00385,65305.0,65304.0,1.02691344]
["bitfinex","BTCUSD",1718792363126,0.01795187,65305.0,65304.0,1.02691344]
["bitfinex","BTCUSD",1718792364447,0.01795187,65305.0,65304.0,0.72065444]
["bitfinex","BTCUSD",1718792367533,0.01795187,65305.0,65304.0,0.41439544]
["bitfinex","BTCUSD",1718792370157,0.01795187,65305.0,65304.0,0.72065444]
["bitfinex","BTCUSD",1718792370357,0.01795187,65305.0,65304.0,0.78315444]
["bitfinex","BTCUSD",1718792371191,0.01795187,65305.0,65304.0,1.08941344]
["bitfinex","BTCUSD",1718792371399,0.01795187,65305.0,65304.0,1.06913017]
["bitfinex","BTCUSD",1718792372530,0.01677568,65305.0,65304.0,1.06913017]
["bitfinex","BTCUSD",1718792372734,0.01677568,65305.0,65304.0,1.08941344]
["bitfinex","BTCUSD",1718792373654,0.01677568,65305.0,65304.0,1.16371344]
["bitfinex","BTCUSD",1718792374152,0.00385,65305.0,65304.0,1.16371344]
["bitfinex","BTCUSD",1718792374549,0.0755,65315.0,65314.0,0.00028327]
["bitfinex","BTCUSD",1718792374752,0.24218408,65315.0,65314.0,0.00028327]
["bitfinex","BTCUSD",1718792375854,0.24218408,65315.0,65314.0,0.00528327]
["bitfinex","BTCUSD",1718792376640,0.34218408,65315.0,65314.0,0.00528327]
["bitfinex","BTCUSD",1718792378140,0.34318408,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792378352,0.34318408,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792378544,0.34318408,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792378747,0.34318408,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792378963,0.34318408,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792379189,0.34281062,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792379395,0.34281062,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792381945,0.3401645,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792383456,0.1870605,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792384101,0.1870605,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792385750,0.18679523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792386151,0.18679523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792386390,0.18679523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792386601,0.18679523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792386807,0.18679523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792387010,0.18679523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792387221,0.18679523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792387425,0.18679523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792387629,0.18679523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792387834,0.18679523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792388004,0.18679523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792388178,0.18679523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792388383,0.18679523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792388584,0.18679523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792388791,0.18679523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792389004,0.18679523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792389201,0.18679523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792389408,0.17309523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792389616,0.17309523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792389773,0.17309523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792390009,0.17309523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792390215,0.17309523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792390417,0.17309523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792390617,0.17309523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792390903,0.17309523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792391113,0.17309523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792391309,0.17309523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792391533,0.17309523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792391735,0.17309523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792391904,0.17309523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792392061,0.17309523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792392264,0.17309523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792392464,0.17309523,65315.0,65314.0,0.01228327]
["bitfinex","BTCUSD",1718792392689,0.17309523,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792393212,0.11164589,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792394045,0.01164589,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792394240,0.11164589,65315.0,65314.0,0.03164254]
["bitfinex","BTCUSD",1718792394444,0.11164589,65315.0,65314.0,0.05164254]
["bitfinex","BTCUSD",1718792395325,0.01164589,65315.0,65314.0,0.05164254]
["bitfinex","BTCUSD",1718792395794,0.01164589,65315.0,65314.0,0.05257754]
["bitfinex","BTCUSD",1718792396094,0.01249589,65315.0,65314.0,0.03257754]
["bitfinex","BTCUSD",1718792397457,0.01249589,65315.0,65314.0,0.05257754]
["bitfinex","BTCUSD",1718792398847,0.01249589,65315.0,65314.0,0.03257754]
["bitfinex","BTCUSD",1718792399562,0.00185,65315.0,65314.0,0.03257754]
["bitfinex","BTCUSD",1718792399698,0.01373306,65315.0,65314.0,0.03257754]
["bitfinex","BTCUSD",1718792402040,0.01373306,65315.0,65314.0,0.39878354]
["bitfinex","BTCUSD",1718792402284,0.01373306,65315.0,65314.0,0.37878354]
["bitfinex","BTCUSD",1718792402739,0.01373306,65315.0,65314.0,0.39878354]
["bitfinex","BTCUSD",1718792403388,0.01373306,65315.0,65314.0,0.22567754]
["bitfinex","BTCUSD",1718792403920,0.00185,65315.0,65314.0,0.22567754]
["bitfinex","BTCUSD",1718792404515,0.00185,65315.0,65314.0,0.16437754]
["bitfinex","BTCUSD",1718792404710,0.55028461,65315.0,65314.0,0.03229427]
["bitfinex","BTCUSD",1718792404926,0.64998032,65315.0,65314.0,0.03257754]
["bitfinex","BTCUSD",1718792405158,0.64998032,65315.0,65314.0,0.01321827]
["bitfinex","BTCUSD",1718792405386,0.638262,65315.0,65314.0,0.01321827]
["bitfinex","BTCUSD",1718792405587,0.75320862,65315.0,65314.0,0.01321827]
["bitfinex","BTCUSD",1718792406433,0.637262,65315.0,65314.0,0.00621827]
["bitfinex","BTCUSD",1718792406641,0.637262,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792407017,0.641262,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792407221,0.75920862,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792407423,0.75620862,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792407656,0.75220862,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792408219,0.75720862,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792408356,0.642262,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792408556,0.94847,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792409017,1.06641662,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792409220,1.06341662,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792409457,1.05841662,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792409647,1.06041662,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792409774,1.06341662,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792409975,1.06341662,65315.0,65314.0,0.000935]
["bitfinex","BTCUSD",1718792410183,0.94847,65315.0,65314.0,0.00121827]
["bitfinex","BTCUSD",1718792410641,0.94847,65315.0,65314.0,0.000935]
["bitfinex","BTCUSD",1718792411188,1.06341662,65315.0,65314.0,0.000935]
["bitfinex","BTCUSD",1718792411394,1.48153912,65315.0,65314.0,0.000935]
["bitfinex","BTCUSD",1718792411593,1.92263385,65315.0,65314.0,0.000935]
["bitfinex","BTCUSD",1718792412234,1.92063385,65315.0,65314.0,0.000935]
["bitfinex","BTCUSD",1718792412409,1.91763385,65315.0,65314.0,0.000935]
["bitfinex","BTCUSD",1718792412822,1.93063385,65315.0,65314.0,0.001935]
["bitfinex","BTCUSD",1718792413043,1.96801991,65315.0,65314.0,0.001935]
["bitfinex","BTCUSD",1718792413462,1.97201991,65315.0,65314.0,0.001935]
["bitfinex","BTCUSD",1718792413639,1.97201991,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792413842,1.97501991,65315.0,65314.0,0.001935]
["bitfinex","BTCUSD",1718792414091,1.98601991,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792415847,1.89200318,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792416145,2.10408145,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792416365,2.12379818,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792416732,2.10408145,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792416948,2.02978145,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792417112,2.12379818,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792417320,1.96630318,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792418120,1.98601991,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792418323,1.96630318,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792418743,1.98601991,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792419358,1.96630318,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792419767,1.92291712,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792424715,1.94263385,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792424888,1.92291712,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792425103,1.94263385,65315.0,65314.0,0.002935]
["bitfinex","BTCUSD",1718792425708,0.765647,65304.0,65303.0,0.000935]
["bitfinex","BTCUSD",1718792425912,0.765647,65304.0,65303.0,0.02080067]
["bitfinex","BTCUSD",1718792426766,1.22446712,65304.0,65303.0,0.02080067]
["bitfinex","BTCUSD",1718792426963,1.42606712,65304.0,65303.0,0.000935]
["bitfinex","BTCUSD",1718792427482,1.44578385,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792427694,1.42606712,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792427828,1.44578385,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792428486,1.42606712,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792428829,1.44578385,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792429038,1.42606712,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792430505,1.50036712,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792432288,1.46945318,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792432652,1.34846712,65304.0,65303.0,0.00221827]
["bitfinex","BTCUSD",1718792432947,1.42276712,65304.0,65303.0,0.00221827]
["bitfinex","BTCUSD",1718792435039,1.42276712,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792436416,1.44093105,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792438085,1.50230305,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792439947,1.44093105,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792440440,1.50230205,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792444011,1.44093105,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792444819,1.36663105,65304.0,65303.0,0.00221827]
["bitfinex","BTCUSD",1718792445015,1.36663105,65304.0,65303.0,0.14481827]
["bitfinex","BTCUSD",1718792445016,1.19106993,65304.0,65303.0,0.14481827]
["bitfinex","BTCUSD",1718792452865,1.19106993,65304.0,65303.0,0.078135]
["bitfinex","BTCUSD",1718792453070,1.34363105,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792453267,1.36663105,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792455599,1.44093105,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792460408,1.41001711,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792460636,1.48431711,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792462278,1.44093105,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792464391,1.36663105,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792464621,1.44093105,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792465075,1.44988028,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792465308,1.44988028,65304.0,65303.0,0.00221827]
["bitfinex","BTCUSD",1718792466678,1.37558028,65304.0,65303.0,0.00221827]
["bitfinex","BTCUSD",1718792466913,1.44988028,65304.0,65303.0,0.00221827]
["bitfinex","BTCUSD",1718792468067,1.44988028,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792468665,1.44988028,65304.0,65303.0,0.00221827]
["bitfinex","BTCUSD",1718792468870,1.44988028,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792469193,1.44988028,65304.0,65303.0,0.00221827]
["bitfinex","BTCUSD",1718792469353,1.44988028,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792471581,1.44988028,65304.0,65303.0,0.00221827]
["bitfinex","BTCUSD",1718792472599,1.44988028,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792473243,1.67996142,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792473385,1.68406142,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792473606,1.75836142,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792474017,1.75842863,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792474893,1.74473136,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792475070,1.68003136,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792475414,1.60573136,65304.0,65303.0,0.083035]
["bitfinex","BTCUSD",1718792475615,1.68003136,65304.0,65303.0,0.083035]
["bitfinex","BTCUSD",1718792476117,1.54205028,65304.0,65303.0,0.083035]
["bitfinex","BTCUSD",1718792476959,1.46775028,65304.0,65303.0,0.08331827]
["bitfinex","BTCUSD",1718792477184,1.54205028,65304.0,65303.0,0.08331827]
["bitfinex","BTCUSD",1718792478774,1.54205028,65304.0,65303.0,0.14361827]
["bitfinex","BTCUSD",1718792478775,0.11916393,65304.0,65303.0,0.14361827]
["bitfinex","BTCUSD",1718792478987,0.001,65304.0,65303.0,0.20546466]
["bitfinex","BTCUSD",1718792479206,0.154129,65304.0,65303.0,0.20546466]
["bitfinex","BTCUSD",1718792486749,0.460388,65304.0,65303.0,0.20546466]
["bitfinex","BTCUSD",1718792487495,0.460388,65304.0,65303.0,0.19361827]
["bitfinex","BTCUSD",1718792487879,0.460388,65304.0,65303.0,0.20546466]
["bitfinex","BTCUSD",1718792489538,0.766647,65304.0,65303.0,0.20546466]
["bitfinex","BTCUSD",1718792489771,0.766647,65304.0,65303.0,0.19361827]
["bitfinex","BTCUSD",1718792494455,0.767497,65304.0,65303.0,0.19361827]
["bitfinex","BTCUSD",1718792495283,0.767497,65304.0,65303.0,0.05221827]
["bitfinex","BTCUSD",1718792495504,1.84651285,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792495714,2.15277185,65304.0,65303.0,0.001935]
["bitfinex","BTCUSD",1718792496164,2.15277185,65304.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792496165,1.072106,65292.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792496387,1.38736712,65292.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792496587,1.50220818,65292.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792496791,1.60220818,65292.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792497417,1.90551985,65292.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792498115,2.04332913,65292.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792498276,1.90551985,65292.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792498511,1.90651985,65292.0,65291.0,0.006935]
["bitfinex","BTCUSD",1718792498692,2.21283585,65292.0,65291.0,0.006935]
["bitfinex","BTCUSD",1718792499090,2.21383585,65292.0,65291.0,0.015935]
["bitfinex","BTCUSD",1718792499296,2.35152828,65292.0,65291.0,0.015935]
["bitfinex","BTCUSD",1718792499939,2.35052828,65292.0,65291.0,0.006935]
["bitfinex","BTCUSD",1718792500302,2.22583585,65292.0,65291.0,0.007935]
["bitfinex","BTCUSD",1718792500501,2.22483585,65292.0,65291.0,0.001935]
["bitfinex","BTCUSD",1718792500886,2.23883585,65292.0,65291.0,0.001935]
["bitfinex","BTCUSD",1718792501628,2.26922251,65292.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792502056,2.28322251,65292.0,65291.0,0.001935]
["bitfinex","BTCUSD",1718792502302,2.26922251,65292.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792502650,2.28322251,65292.0,65291.0,0.000935]
["bitfinex","BTCUSD",1718792503036,1.79662373,65290.0,65289.0,0.000935]
["bitfinex","BTCUSD",1718792503245,2.11557151,65290.0,65289.0,0.000935]
["bitfinex","BTCUSD",1718792504142,2.23017474,65290.0,65289.0,0.000935]
["bitfinex","BTCUSD",1718792504347,2.18987151,65290.0,65289.0,0.000935]
["bitfinex","BTCUSD",1718792504556,2.20387151,65290.0,65289.0,0.000935]
["bitfinex","BTCUSD",1718792504873,2.31847474,65290.0,65289.0,0.000935]
["bitfinex","BTCUSD",1718792505289,2.21687151,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792505846,2.17348485,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792509353,2.23487585,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792511335,2.16057585,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792511548,2.23487585,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792516984,2.14085912,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792517114,2.21515912,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792517554,2.23487585,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792517934,2.21515912,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792518129,2.23487585,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792519692,2.21515912,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792519849,2.23487585,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792521489,2.21515912,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792521688,1.83453412,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792522004,1.90883412,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792523179,1.92855085,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792523379,1.90883412,65290.0,65289.0,0.001935]
["bitfinex","BTCUSD",1718792524220,1.83453412,65290.0,65289.0,0.00221827]
["bitfinex","BTCUSD",1718792524424,1.83453412,65290.0,65289.0,0.078935]
["bitfinex","BTCUSD",1718792524626,1.83453412,65290.0,65289.0,0.140835]
["bitfinex","BTCUSD",1718792524627,1.90883412,65290.0,65289.0,0.140835]
["bitfinex","BTCUSD",1718792525084,1.90883412,65290.0,65289.0,0.14111827]
["bitfinex","BTCUSD",1718792525085,1.83453412,65290.0,65289.0,0.14111827]
["bitfinex","BTCUSD",1718792525322,1.89583412,65290.0,65289.0,0.14011827]
["bitfinex","BTCUSD",1718792525525,1.88183412,65290.0,65289.0,0.14011827]
["bitfinex","BTCUSD",1718792525680,1.90883412,65290.0,65289.0,0.14111827]
["bitfinex","BTCUSD",1718792525881,1.90883412,65290.0,65289.0,0.14011827]
["bitfinex","BTCUSD",1718792526340,1.91483412,65290.0,65289.0,0.140835]
["bitfinex","BTCUSD",1718792527297,1.90083412,65290.0,65289.0,0.140835]
["bitfinex","BTCUSD",1718792527720,1.90083412,65290.0,65289.0,0.141835]
["bitfinex","BTCUSD",1718792527925,1.90883412,65290.0,65289.0,0.141835]
["bitfinex","BTCUSD",1718792531333,1.75567212,65290.0,65289.0,0.141835]
["bitfinex","BTCUSD",1718792531539,1.90883412,65290.0,65289.0,0.14211827]
["bitfinex","BTCUSD",1718792531750,1.90883412,65290.0,65289.0,0.141835]
["bitfinex","BTCUSD",1718792535159,1.90883412,65290.0,65289.0,0.14211827]
["bitfinex","BTCUSD",1718792535723,1.90883412,65290.0,65289.0,0.141835]
["bitfinex","BTCUSD",1718792535951,1.90883412,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792536361,1.92855085,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792538513,1.90883412,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792538719,1.92855085,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792539117,1.90883412,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792539334,1.92855085,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792541416,2.04677149,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792541741,2.06648822,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792541951,1.92855085,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792542673,1.90883412,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792542941,1.90883412,65290.0,65289.0,0.002935]
["bitfinex","BTCUSD",1718792543132,1.92855085,65290.0,65289.0,0.002935]
["bitfinex","BTCUSD",1718792544254,1.90883412,65290.0,65289.0,0.002935]
["bitfinex","BTCUSD",1718792547783,2.04679975,65290.0,65289.0,0.002935]
["bitfinex","BTCUSD",1718792547995,2.04679975,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792547996,1.74047475,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792548190,1.74047475,65290.0,65289.0,0.14021827]
["bitfinex","BTCUSD",1718792548191,1.60250912,65290.0,65289.0,0.14021827]
["bitfinex","BTCUSD",1718792548838,1.60250912,65290.0,65289.0,0.139935]
["bitfinex","BTCUSD",1718792550278,1.60250912,65290.0,65289.0,0.14021827]
["bitfinex","BTCUSD",1718792550862,1.52820912,65290.0,65289.0,0.14021827]
["bitfinex","BTCUSD",1718792551066,1.60250912,65290.0,65289.0,0.14021827]
["bitfinex","BTCUSD",1718792551279,1.60250912,65290.0,65289.0,0.139935]
["bitfinex","BTCUSD",1718792552349,1.60250912,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792552748,1.74047283,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792553472,1.60250912,65290.0,65289.0,0.079935]
["bitfinex","BTCUSD",1718792553683,1.74047307,65290.0,65289.0,0.002935]
["bitfinex","BTCUSD",1718792553910,2.1409148,65290.0,65289.0,0.002935]
["bitfinex","BTCUSD",1718792554115,2.00295085,65290.0,65289.0,0.002935]
["bitfinex","BTCUSD",1718792555579,1.072351,65277.0,65276.0,0.1260716]
["bitfinex","BTCUSD",1718792555700,1.41419387,65277.0,65276.0,0.04978988]
["bitfinex","BTCUSD",1718792555897,0.76599,65275.0,65274.0,0.0824]
["bitfinex","BTCUSD",1718792556109,1.01855112,65275.0,65274.0,0.0824]
["bitfinex","BTCUSD",1718792556315,1.34794712,65275.0,65274.0,0.0824]
["bitfinex","BTCUSD",1718792557924,1.46292246,65275.0,65274.0,0.0824]
["bitfinex","BTCUSD",1718792558369,1.46392246,65275.0,65274.0,0.0914]
["bitfinex","BTCUSD",1718792558547,1.55604246,65275.0,65274.0,0.0914]
["bitfinex","BTCUSD",1718792558745,1.44106712,65275.0,65274.0,0.0914]
["bitfinex","BTCUSD",1718792559230,1.44106712,65275.0,65274.0,0.0954]
["bitfinex","BTCUSD",1718792559453,1.44206712,65275.0,65274.0,0.0954]
["bitfinex","BTCUSD",1718792560285,1.51636712,65275.0,65274.0,0.0954]
["bitfinex","BTCUSD",1718792560492,1.82276312,65275.0,65274.0,0.0954]
["bitfinex","BTCUSD",1718792561624,1.82276312,65275.0,65274.0,0.096335]
["bitfinex","BTCUSD",1718792563392,1.93763994,65275.0,65274.0,0.096335]
["bitfinex","BTCUSD",1718792564197,1.93762911,65275.0,65274.0,0.096335]
["bitfinex","BTCUSD",1718792564790,1.82276312,65275.0,65274.0,0.096335]
["bitfinex","BTCUSD",1718792565004,1.93762622,65275.0,65274.0,0.096335]
["bitfinex","BTCUSD",1718792568074,1.39866473,65267.0,65266.0,0.009383]
["bitfinex","BTCUSD",1718792568306,1.39866473,65267.0,65263.0,1e-08]
["bitfinex","BTCUSD",1718792568307,0.55179,65264.0,65263.0,1e-08]
["bitfinex","BTCUSD",1718792568506,0.766212,65256.0,65255.0,0.05]
["bitfinex","BTCUSD",1718792568716,1.146997,65256.0,65255.0,0.07082536]
["bitfinex","BTCUSD",1718792568925,1.146997,65256.0,65255.0,0.05]
["bitfinex","BTCUSD",1718792569131,1.072711,65255.0,65254.0,0.0753]
["bitfinex","BTCUSD",1718792569331,1.172711,65255.0,65254.0,0.1253]
["bitfinex","BTCUSD",1718792569755,1.172711,65255.0,65254.0,0.14612968]
["bitfinex","BTCUSD",1718792570160,1.172711,65255.0,65254.0,0.14641295]
["bitfinex","BTCUSD",1718792571016,1.172711,65255.0,65254.0,0.21202037]
["bitfinex","BTCUSD",1718792571017,1.247011,65255.0,65254.0,0.21202037]
["bitfinex","BTCUSD",1718792571217,1.248011,65255.0,65254.0,0.21202037]
["bitfinex","BTCUSD",1718792571792,1.249011,65255.0,65254.0,0.21202037]
["bitfinex","BTCUSD",1718792572065,1.248011,65255.0,65254.0,0.21202037]
["bitfinex","BTCUSD",1718792572433,1.247011,65255.0,65254.0,0.21202037]
["bitfinex","BTCUSD",1718792572840,1.247011,65255.0,65254.0,0.16202037]
["bitfinex","BTCUSD",1718792573247,1.247011,65255.0,65254.0,0.13598327]
["bitfinex","BTCUSD",1718792573868,1.249011,65255.0,65254.0,0.13598327]
["bitfinex","BTCUSD",1718792574239,1.250011,65255.0,65254.0,0.13598327]
["bitfinex","BTCUSD",1718792574443,1.247011,65255.0,65254.0,0.13598327]
["bitfinex","BTCUSD",1718792574929,1.249011,65255.0,65254.0,0.13598327]
["bitfinex","BTCUSD",1718792575339,1.174711,65255.0,65254.0,0.13598327]
["bitfinex","BTCUSD",1718792575704,1.249011,65255.0,65254.0,0.13598327]
["bitfinex","BTCUSD",1718792577928,1.249011,65255.0,65254.0,0.1357]
["bitfinex","BTCUSD",1718792578297,1.249011,65255.0,65254.0,0.13598327]
["bitfinex","BTCUSD",1718792580600,1.174711,65255.0,65254.0,0.13598327]
["bitfinex","BTCUSD",1718792580774,0.942522,65255.0,65254.0,0.18598327]
["bitfinex","BTCUSD",1718792581354,0.942522,65255.0,65254.0,0.21202037]
["bitfinex","BTCUSD",1718792582955,0.96094614,65255.0,65254.0,0.21202037]
["bitfinex","BTCUSD",1718792583178,0.88664614,65255.0,65254.0,0.21202037]
["bitfinex","BTCUSD",1718792583380,0.88664614,65255.0,65254.0,0.18598327]
["bitfinex","BTCUSD",1718792584886,0.002,65255.0,65254.0,0.20598327]
["bitfinex","BTCUSD",1718792585172,0.002,65255.0,65254.0,0.23202037]
["bitfinex","BTCUSD",1718792585682,0.001,65255.0,65254.0,0.23202037]
["bitfinex","BTCUSD",1718792586095,0.01891608,65263.0,65262.0,0.05028327]
["bitfinex","BTCUSD",1718792586298,1.027949,65267.0,65266.0,0.19268327]
["bitfinex","BTCUSD",1718792586544,1.027949,65267.0,65266.0,0.21865567]
["bitfinex","BTCUSD",1718792588269,1.032949,65267.0,65266.0,0.21865567]
["bitfinex","BTCUSD",1718792588643,1.032949,65267.0,65266.0,0.19268327]
["bitfinex","BTCUSD",1718792589001,1.037949,65267.0,65266.0,0.21865567]
["bitfinex","BTCUSD",1718792589856,1.05673197,65267.0,65266.0,0.21865567]
["bitfinex","BTCUSD",1718792590808,0.75029897,65267.0,65266.0,0.21865567]
["bitfinex","BTCUSD",1718792591609,0.28199897,65267.0,65266.0,0.21865567]
["bitfinex","BTCUSD",1718792591819,0.58843197,65267.0,65266.0,0.21865567]
["bitfinex","BTCUSD",1718792595716,0.58928197,65267.0,65266.0,0.21865567]
["bitfinex","BTCUSD",1718792598559,0.58928197,65267.0,65266.0,0.21003767]
["bitfinex","BTCUSD",1718792604509,0.58928197,65267.0,65266.0,0.18406527]
["bitfinex","BTCUSD",1718792604890,0.58928197,65267.0,65266.0,0.1265]
["bitfinex","BTCUSD",1718792605970,0.89571497,65267.0,65266.0,0.1265]
["bitfinex","BTCUSD",1718792621663,0.876932,65267.0,65266.0,0.1918]
["bitfinex","BTCUSD",1718792622303,0.570499,65267.0,65266.0,0.1918]
["bitfinex","BTCUSD",1718792622808,0.565499,65267.0,65266.0,0.1918]
["bitfinex","BTCUSD",1718792622985,0.565499,65267.0,65266.0,0.2118]
["bitfinex","BTCUSD",1718792623193,0.560499,65267.0,65266.0,0.2118]
["bitfinex","BTCUSD",1718792623727,0.28485848,65267.0,65266.0,0.2118]
["bitfinex","BTCUSD",1718792623946,0.43807448,65267.0,65266.0,0.1918]
["bitfinex","BTCUSD",1718792624178,0.43807448,65267.0,65266.0,0.21799865]
["bitfinex","BTCUSD",1718792624348,0.43807448,65267.0,65266.0,0.2118]
["bitfinex","BTCUSD",1718792626118,0.53807448,65267.0,65266.0,0.2118]
["bitfinex","BTCUSD",1718792626544,0.254066,65267.0,65266.0,0.2118]
["bitfinex","BTCUSD",1718792626702,0.254066,65267.0,65266.0,0.23799865]
["bitfinex","BTCUSD",1718792626703,0.10085,65267.0,65266.0,0.23799865]
["bitfinex","BTCUSD",1718792626903,0.10085,65267.0,65266.0,0.69765565]
["bitfinex","BTCUSD",1718792626904,0.00085,65267.0,65266.0,0.69765565]
["bitfinex","BTCUSD",1718792627839,0.00085,65267.0,65266.0,0.39121765]
["bitfinex","BTCUSD",1718792630692,0.00085,65267.0,65266.0,0.39215265]
["bitfinex","BTCUSD",1718792631306,0.00085,65267.0,65266.0,0.69859065]
["bitfinex","BTCUSD",1718792631505,0.00085,65267.0,65266.0,0.39215265]
["bitfinex","BTCUSD",1718792639270,0.00085,65267.0,65266.0,0.23893365]
["bitfinex","BTCUSD",1718792646565,0.00085,65267.0,65266.0,0.23415081]
["bitfinex","BTCUSD",1718792647024,0.154066,65267.0,65266.0,0.14885081]
["bitfinex","BTCUSD",1718792647255,0.00085,65267.0,65266.0,0.14885081]
["bitfinex","BTCUSD",1718792647662,0.154066,65267.0,65266.0,0.14885081]
["bitfinex","BTCUSD",1718792647864,0.154066,65267.0,65266.0,0.12265216]
["bitfinex","BTCUSD",1718792648100,0.460499,65267.0,65266.0,0.050935]
["bitfinex","BTCUSD",1718792648302,0.460499,65267.0,65266.0,0.07472121]
["bitfinex","BTCUSD",1718792649670,0.460499,65267.0,65266.0,0.15322121]
["bitfinex","BTCUSD",1718792653108,0.460499,65267.0,65266.0,0.15073648]
["bitfinex","BTCUSD",1718792653981,0.460499,65267.0,65266.0,0.17073648]
["bitfinex","BTCUSD",1718792654829,0.154066,65267.0,65266.0,0.17073648]
["bitfinex","BTCUSD",1718792659619,0.00085,65267.0,65266.0,0.17073648]
["bitfinex","BTCUSD",1718792664330,0.00085,65267.0,65266.0,0.23363648]
["bitfinex","BTCUSD",1718792664536,0.00085,65267.0,65266.0,0.38685548]
["bitfinex","BTCUSD",1718792665519,0.00085,65267.0,65266.0,0.23363648]
["bitfinex","BTCUSD",1718792675004,0.00977339,65273.0,65268.0,0.02]
["bitfinex","BTCUSD",1718792675255,0.153207,65271.0,65268.0,0.02]
["bitfinex","BTCUSD",1718792675426,0.153207,65271.0,65270.0,0.04510283]
["bitfinex","BTCUSD",1718792675907,0.153207,65271.0,65270.0,0.07127991]
["bitfinex","BTCUSD",1718792676723,0.155207,65271.0,65270.0,0.07127991]
["bitfinex","BTCUSD",1718792676925,0.153207,65271.0,65270.0,0.07127991]
["bitfinex","BTCUSD",1718792677171,0.253207,65271.0,65270.0,0.07127991]
["bitfinex","BTCUSD",1718792677371,0.255207,65271.0,65270.0,0.07127991]
["bitfinex","BTCUSD",1718792677944,0.258207,65271.0,65270.0,0.07127991]
["bitfinex","BTCUSD",1718792678700,0.564621,65271.0,65270.0,0.04510283]
["bitfinex","BTCUSD",1718792681212,0.564621,65271.0,65270.0,0.07127991]
["bitfinex","BTCUSD",1718792683909,0.56116488,65271.0,65270.0,0.07127991]
["bitfinex","BTCUSD",1718792685720,0.105,65271.0,65270.0,0.09127991]
["bitfinex","BTCUSD",1718792685933,0.258207,65271.0,65270.0,0.16907991]
["bitfinex","BTCUSD",1718792687962,0.105,65271.0,65270.0,0.16907991]
["bitfinex","BTCUSD",1718792688163,0.105,65271.0,65270.0,0.23387991]
["bitfinex","BTCUSD",1718792688924,0.102,65271.0,65270.0,0.23387991]
["bitfinex","BTCUSD",1718792689488,0.003,65271.0,65270.0,0.20770283]
["bitfinex","BTCUSD",1718792689820,0.001,65271.0,65270.0,0.20770283]
["bitfinex","BTCUSD",1718792690084,0.001,65271.0,65270.0,0.23387991]
["bitfinex","BTCUSD",1718792690871,0.002,65271.0,65270.0,0.23387991]
["bitfinex","BTCUSD",1718792694673,0.002,65271.0,65270.0,0.23481491]
["bitfinex","BTCUSD",1718792700419,0.002,65271.0,65270.0,0.38802391]
["bitfinex","BTCUSD",1718792700799,0.002,65271.0,65270.0,0.69444291]
["bitfinex","BTCUSD",1718792705266,0.0018,65271.0,65270.0,0.69444291]
["bitfinex","BTCUSD",1718792707633,0.0018,65271.0,65270.0,0.38802391]
["bitfinex","BTCUSD",1718792709965,0.0018,65271.0,65270.0,0.36802391]
["bitfinex","BTCUSD",1718792710126,0.0018,65271.0,65270.0,0.38802391]
["bitfinex","BTCUSD",1718792710332,0.0018,65271.0,65270.0,0.36802391]
["bitfinex","BTCUSD",1718792710542,0.240007,65271.0,65270.0,0.07221491]
["bitfinex","BTCUSD",1718792711135,0.240007,65271.0,65270.0,0.04603783]
["bitfinex","BTCUSD",1718792711359,0.240007,65271.0,65270.0,0.07221491]
["bitfinex","BTCUSD",1718792712590,1.07969612,65271.0,65270.0,0.02711208]
["bitfinex","BTCUSD",1718792712955,1.50911012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792713364,1.60123012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792713568,1.60023012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792714483,1.59943012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792714682,1.60843012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792714934,1.61143012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792715141,1.60843012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792717091,1.61743012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792717290,1.73235331,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792717488,1.61743012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792717945,1.73234206,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792718145,1.61743012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792718371,1.7323279,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792719220,1.61743012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792719415,1.73232227,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792720360,1.61743012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792720591,1.024835,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792720723,0.958335,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792725216,0.97604366,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792728770,0.97689366,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792729523,0.99353244,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792731171,0.91923244,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792731381,0.99353244,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792732187,1.45250756,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792732378,1.55710756,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792741475,1.66922756,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792741819,2.01872288,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792742028,2.03773829,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792743245,2.02873829,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792743764,2.02973829,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792744331,2.04073829,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792744650,2.02973829,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792745067,1.96643829,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792745270,2.04073829,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792745715,2.04046289,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792749724,2.06449769,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792750137,1.99019769,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792750341,2.06449769,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792750956,1.99019769,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792751168,2.06411743,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792752057,1.98981743,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792752237,2.06411743,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792752439,1.98981743,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792752674,2.06411743,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792754444,2.20189964,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792754647,1.71958564,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792754856,1.61302211,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792755065,1.5702473,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792755267,1.68508318,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792755471,1.70382319,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792755667,1.58898731,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792755919,1.5702473,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792758197,1.5702473,65271.0,65270.0,0.140735]
["bitfinex","BTCUSD",1718792759430,1.5702473,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792760041,1.4959473,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792760496,1.5702473,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792761940,1.4959473,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792762149,1.5702473,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792762504,1.56691059,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792763646,1.68181893,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792763841,1.70244849,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792764667,1.56691059,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792764867,1.68181741,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792765068,1.70199445,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792765467,1.62769445,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792765636,1.58708763,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792765852,1.51278763,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792766050,1.56691059,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792766272,1.58708763,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792768896,1.11425363,65271.0,65270.0,0.078735]
["bitfinex","BTCUSD",1718792769102,1.11425363,65271.0,65270.0,0.140635]
["bitfinex","BTCUSD",1718792769103,0.61210147,65271.0,65270.0,0.140635]
["bitfinex","BTCUSD",1718792769654,0.91851547,65271.0,65270.0,0.16189944]
["bitfinex","BTCUSD",1718792770087,0.90751547,65271.0,65270.0,0.140635]
["bitfinex","BTCUSD",1718792770283,0.90951547,65271.0,65270.0,0.140635]
["bitfinex","BTCUSD",1718792771053,0.89951547,65271.0,65270.0,0.140635]
["bitfinex","BTCUSD",1718792771456,0.90051547,65271.0,65270.0,0.140635]
["bitfinex","BTCUSD",1718792773285,0.97481547,65271.0,65270.0,0.140635]
["bitfinex","BTCUSD",1718792788097,1.28122947,65271.0,65270.0,0.140635]
["bitfinex","BTCUSD",1718792791775,1.43379059,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792791980,1.53719059,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792792371,1.51869059,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792792881,1.45679059,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792793909,1.32616012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792796204,1.42616012,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792799155,1.11194058,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792799540,1.41835458,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792809828,1.34405458,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792810047,1.41835458,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792810255,1.53336456,65271.0,65270.0,0.081335]
["bitfinex","BTCUSD",1718792810877,0.97708944,65271.0,65270.0,0.081335]
["bitfinex","BTCUSD",1718792811087,0.97708944,65271.0,65270.0,0.146935]
["bitfinex","BTCUSD",1718792812642,0.86207946,65271.0,65270.0,0.146935]
["bitfinex","BTCUSD",1718792817432,0.86207946,65271.0,65270.0,0.16819944]
["bitfinex","BTCUSD",1718792820469,0.86207946,65271.0,65270.0,0.146935]
["bitfinex","BTCUSD",1718792822138,0.93637946,65271.0,65270.0,0.146935]
["bitfinex","BTCUSD",1718792826581,0.93637946,65271.0,65270.0,0.081335]
["bitfinex","BTCUSD",1718792826777,0.93722946,65271.0,65270.0,0.081335]
["bitfinex","BTCUSD",1718792827382,1.51121735,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792827562,1.41920458,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792828224,2.05505391,65271.0,65270.0,0.000935]
["bitfinex","BTCUSD",1718792828442,2.05505391,65271.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792828443,0.153223,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792828613,0.83945112,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792828820,1.57234512,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792829026,1.73336116,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792829409,1.59534512,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792829825,1.88179212,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792830027,1.89981098,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792830228,1.90181098,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792830805,1.88379212,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792831535,1.90379212,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792831758,1.90181098,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792832040,1.88379212,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792832484,1.90379212,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792832840,1.90479212,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792833699,1.9222983,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792833904,1.9022983,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792834055,1.88479212,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792834546,1.88196083,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792835261,1.90196083,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792840287,1.82766083,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792840487,1.90196083,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792841422,1.92007444,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792842022,1.93758062,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792842222,1.86328062,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792842448,1.93758062,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792842608,1.93701751,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792845310,2.051818,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792845937,1.977518,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792846064,2.051818,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792850304,2.02255141,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792851680,2.00504523,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792851812,2.0194181,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792853509,2.01938145,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792855562,1.90461761,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792855784,1.89024474,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792857170,2.22956461,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792857827,2.23004905,65264.0,65263.0,0.000935]
["bitfinex","BTCUSD",1718792858941,1.072746,65253.0,65252.0,0.087372]
["bitfinex","BTCUSD",1718792859071,1.34830712,65253.0,65252.0,0.087372]
["bitfinex","BTCUSD",1718792859273,1.34830712,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792859529,1.42260712,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792860144,1.42360712,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792860346,1.173746,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792860548,1.248046,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792861372,1.249046,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792862592,1.24850128,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792865604,1.30991728,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792867025,1.24850128,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792867451,1.30991728,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792868100,1.24850128,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792868307,0.86770228,65253.0,65252.0,0.148372]
["bitfinex","BTCUSD",1718792868703,0.86770228,65253.0,65252.0,0.16971408]
["bitfinex","BTCUSD",1718792870997,0.96065467,65253.0,65252.0,0.16971408]
["bitfinex","BTCUSD",1718792872739,0.96008823,65253.0,65252.0,0.16971408]
["bitfinex","BTCUSD",1718792875505,0.96008823,65253.0,65252.0,0.03071408]
["bitfinex","BTCUSD",1718792875506,1.89746735,65253.0,65252.0,0.03071408]
["bitfinex","BTCUSD",1718792875706,1.93483809,65253.0,65252.0,0.03071408]
["bitfinex","BTCUSD",1718792875914,1.93483809,65253.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792875915,1.164898,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792876113,1.46045912,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792876316,1.76696712,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792877401,1.74656891,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792878447,1.88458651,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792878987,1.74656891,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792879185,1.88458651,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792879394,1.74656891,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792879615,1.74756891,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792879815,1.88558651,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792880607,1.74756891,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792880812,1.88556002,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792881218,1.74756891,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792881824,1.88556099,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792882282,1.88553486,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792882661,1.88525114,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792882825,1.86525114,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792883038,1.72728519,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792883257,1.72539748,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792883459,1.72539748,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792883661,1.79969748,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792885564,1.91461766,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792886402,1.79969748,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792886590,1.9146154,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792887180,1.79969748,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792887541,1.91461256,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792888559,1.84031256,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792888762,1.79969748,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792889011,1.91461088,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792890915,1.72624748,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792891234,1.91545953,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792891938,1.80054748,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792892151,1.91545929,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792892706,1.9146118,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792892912,1.8403118,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792893144,1.9146118,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792893693,1.79969999,65251.0,65250.0,0.152272]
["bitfinex","BTCUSD",1718792896713,2.3447593,65251.0,65250.0,0.009372]
["bitfinex","BTCUSD",1718792896913,2.3447593,65251.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792896914,0.15328,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792897055,1.18538112,65240.0,65239.0,0.04147863]
["bitfinex","BTCUSD",1718792897254,1.18538112,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792897500,1.30302673,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792898104,1.60958673,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792899773,1.53628673,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792899974,1.61058673,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792902636,1.60974025,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792906761,1.53544025,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792906971,1.60974025,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792907822,1.67117325,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792909274,1.69007009,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792909895,1.61577009,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792910095,1.69007009,65240.0,65239.0,0.009372]
["bitfinex","BTCUSD",1718792911320,1.69007009,65240.0,65239.0,0.091272]
["bitfinex","BTCUSD",1718792911771,1.68987009,65240.0,65239.0,0.091272]
["bitfinex","BTCUSD",1718792912620,1.68902738,65240.0,65239.0,0.091272]
["bitfinex","BTCUSD",1718792914074,1.52008177,65240.0,65239.0,0.091272]
["bitfinex","BTCUSD",1718792914291,1.52008177,65240.0,65239.0,0.153572]
["bitfinex","BTCUSD",1718792920786,1.52108177,65240.0,65239.0,0.153572]
["bitfinex","BTCUSD",1718792921365,0.163433,65240.0,65239.0,0.21867483]
["bitfinex","BTCUSD",1718792921562,0.063433,65240.0,65239.0,0.21867483]
["bitfinex","BTCUSD",1718792921879,0.002,65240.0,65239.0,0.25078146]
["bitfinex","BTCUSD",1718792922085,0.102,65240.0,65239.0,0.25078146]
["bitfinex","BTCUSD",1718792922882,0.10144308,65240.0,65239.0,0.25078146]
["bitfinex","BTCUSD",1718792923293,0.00144308,65240.0,65239.0,0.25078146]
["bitfinex","BTCUSD",1718792924433,0.00229308,65240.0,65239.0,0.25078146]
["bitfinex","BTCUSD",1718792932702,0.00172653,65240.0,65239.0,0.25078146]
["bitfinex","BTCUSD",1718792936453,0.00172653,65240.0,65239.0,0.40406346]
["bitfinex","BTCUSD",1718792936673,0.00172653,65240.0,65239.0,0.25078146]
["bitfinex","BTCUSD",1718792937442,0.00172653,65240.0,65239.0,0.40406346]
["bitfinex","BTCUSD",1718792939158,0.00172653,65240.0,65239.0,1.19349346]
["bitfinex","BTCUSD",1718792939781,0.00085,65251.0,65250.0,0.35785883]
["bitfinex","BTCUSD",1718792940194,0.00085,65251.0,65250.0,0.38988634]
["bitfinex","BTCUSD",1718792940398,0.00085,65251.0,65250.0,0.23663034]
["bitfinex","BTCUSD",1718792940749,0.00085,65251.0,65250.0,0.69639934]
["bitfinex","BTCUSD",1718792940956,0.00085,65251.0,65250.0,0.38988634]
["bitfinex","BTCUSD",1718792942526,0.00185,65251.0,65250.0,0.39788634]
["bitfinex","BTCUSD",1718792942713,0.00157735,65251.0,65250.0,0.39788634]
["bitfinex","BTCUSD",1718792943041,0.00130342,65251.0,65250.0,0.39788634]
["bitfinex","BTCUSD",1718792943453,0.00230342,65251.0,65250.0,0.40588634]
["bitfinex","BTCUSD",1718792943649,0.15555742,65251.0,65250.0,0.23263034]
["bitfinex","BTCUSD",1718792943852,0.00230342,65251.0,65250.0,0.23263034]
["bitfinex","BTCUSD",1718792945441,0.15555742,65251.0,65250.0,0.23263034]
["bitfinex","BTCUSD",1718792945794,0.00230342,65251.0,65250.0,0.23263034]
["bitfinex","BTCUSD",1718792946497,0.15555742,65251.0,65250.0,0.23263034]
["bitfinex","BTCUSD",1718792950342,0.15555742,65251.0,65250.0,0.20060283]
["bitfinex","BTCUSD",1718792950501,0.46206542,65251.0,65250.0,0.23238281]
["bitfinex","BTCUSD",1718792952088,0.46206542,65251.0,65250.0,0.14020283]
["bitfinex","BTCUSD",1718792952303,1.10293454,65251.0,65250.0,0.016]
["bitfinex","BTCUSD",1718792952471,1.60160254,65251.0,65250.0,0.016]
["bitfinex","BTCUSD",1718792952812,1.60103937,65251.0,65250.0,0.016]
["bitfinex","BTCUSD",1718792953475,1.60029912,65251.0,65250.0,0.008]
["bitfinex","BTCUSD",1718792953625,1.60829912,65251.0,65250.0,0.009]
["bitfinex","BTCUSD",1718792956021,1.61529912,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718792956472,1.60729912,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718792956637,0.83254,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792956888,0.90684,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792957858,1.213376,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792958085,1.214376,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792958676,1.140076,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792958872,1.214376,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792959482,1.140076,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792959648,1.214376,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792960693,1.148176,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792962492,1.073876,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792962845,1.147614,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792964798,1.146614,65245.0,65244.0,0.04510283]
["bitfinex","BTCUSD",1718792965972,0.766352,65244.0,65243.0,0.04510283]
["bitfinex","BTCUSD",1718792966374,1.072893,65244.0,65243.0,0.04510283]
["bitfinex","BTCUSD",1718792966984,1.147193,65244.0,65243.0,0.04510283]
["bitfinex","BTCUSD",1718792967188,1.147193,65244.0,65243.0,0.04810283]
["bitfinex","BTCUSD",1718792968549,1.1375634,65244.0,65243.0,0.04810283]
["bitfinex","BTCUSD",1718792968750,1.0632634,65244.0,65243.0,0.04810283]
["bitfinex","BTCUSD",1718792968959,1.1375634,65244.0,65243.0,0.04810283]
["bitfinex","BTCUSD",1718792969197,1.0632634,65244.0,65243.0,0.04810283]
["bitfinex","BTCUSD",1718792969407,1.1375634,65244.0,65243.0,0.04810283]
["bitfinex","BTCUSD",1718792969826,1.0632634,65244.0,65243.0,0.04810283]
["bitfinex","BTCUSD",1718792970040,1.1375634,65244.0,65243.0,0.04810283]
["bitfinex","BTCUSD",1718792970397,1.0632634,65244.0,65243.0,0.04810283]
["bitfinex","BTCUSD",1718792970828,1.1375634,65244.0,65243.0,0.04810283]
["bitfinex","BTCUSD",1718792971802,1.1375634,65244.0,65243.0,0.18530283]
["bitfinex","BTCUSD",1718792972722,1.13643236,65244.0,65243.0,0.18530283]
["bitfinex","BTCUSD",1718792974105,1.06213236,65244.0,65243.0,0.18530283]
["bitfinex","BTCUSD",1718792974868,0.613082,65244.0,65243.0,0.18530283]
["bitfinex","BTCUSD",1718792975070,0.766352,65244.0,65243.0,0.18530283]
["bitfinex","BTCUSD",1718792979519,0.30652,65249.0,65244.0,0.20980283]
["bitfinex","BTCUSD",1718792979723,0.30652,65249.0,65246.0,0.04510283]
["bitfinex","BTCUSD",1718792979724,0.45979,65247.0,65246.0,0.04510283]
["bitfinex","BTCUSD",1718792979921,0.45979,65247.0,65246.0,0.18560283]
["bitfinex","BTCUSD",1718792980124,0.55979,65247.0,65246.0,0.18560283]
["bitfinex","BTCUSD",1718792980767,0.253263,65247.0,65246.0,0.18560283]
["bitfinex","BTCUSD",1718792980909,0.255263,65247.0,65246.0,0.18560283]
["bitfinex","BTCUSD",1718792981411,0.102,65247.0,65246.0,0.18560283]
["bitfinex","BTCUSD",1718792981610,0.1,65247.0,65246.0,0.20186085]
["bitfinex","BTCUSD",1718792982062,0.253263,65247.0,65246.0,0.20186085]
["bitfinex","BTCUSD",1718792982888,0.25569684,65247.0,65246.0,0.20186085]
["bitfinex","BTCUSD",1718792983036,0.25569684,65247.0,65246.0,0.20586085]
["bitfinex","BTCUSD",1718792983465,0.25269684,65247.0,65246.0,0.20586085]
["bitfinex","BTCUSD",1718792983642,0.25269684,65247.0,65246.0,0.20886085]
["bitfinex","BTCUSD",1718792983827,0.25269684,65247.0,65246.0,0.20486085]
["bitfinex","BTCUSD",1718792984235,0.25369684,65247.0,65246.0,0.20886085]
["bitfinex","BTCUSD",1718792984460,0.25469684,65247.0,65246.0,0.21286085]
["bitfinex","BTCUSD",1718792985544,0.10143384,65247.0,65246.0,0.21286085]
["bitfinex","BTCUSD",1718792985824,0.002,65247.0,65246.0,0.21286085]
["bitfinex","BTCUSD",1718792986373,0.102,65247.0,65246.0,0.21286085]
["bitfinex","BTCUSD",1718792987482,0.101,65247.0,65246.0,0.20886085]
["bitfinex","BTCUSD",1718792987877,0.001,65247.0,65246.0,0.20586085]
["bitfinex","BTCUSD",1718792988239,0.002,65247.0,65246.0,0.21286085]
["bitfinex","BTCUSD",1718792989507,0.002,65247.0,65246.0,0.23286085]
["bitfinex","BTCUSD",1718792989650,0.00285,65247.0,65246.0,0.23286085]
["bitfinex","BTCUSD",1718792992279,0.00285,65247.0,65246.0,0.69265885]
["bitfinex","BTCUSD",1718792992479,0.00285,65247.0,65246.0,0.38612685]
["bitfinex","BTCUSD",1718792992824,0.00229111,65247.0,65246.0,0.38612685]
["bitfinex","BTCUSD",1718792998276,0.01841221,65253.0,65252.0,0.04510283]
["bitfinex","BTCUSD",1718792998451,0.380793,65255.0,65252.0,0.04510283]
["bitfinex","BTCUSD",1718792998648,0.380793,65255.0,65252.0,0.06133927]
["bitfinex","BTCUSD",1718792998854,0.380793,65255.0,65252.0,0.04510283]
["bitfinex","BTCUSD",1718792999186,0.153247,65254.0,65253.0,0.01623285]
["bitfinex","BTCUSD",1718792999392,0.153247,65254.0,65252.0,0.04510283]
["bitfinex","BTCUSD",1718792999603,0.154249,65253.0,65252.0,0.04510283]
["bitfinex","BTCUSD",1718793000376,0.254249,65253.0,65252.0,0.04510283]
["bitfinex","BTCUSD",1718793000973,0.253249,65253.0,65252.0,0.04510283]
["bitfinex","BTCUSD",1718793001735,0.253249,65253.0,65252.0,0.04710283]
["bitfinex","BTCUSD",1718793002108,0.253249,65253.0,65252.0,0.04810283]
["bitfinex","BTCUSD",1718793002611,0.253249,65253.0,65252.0,0.04710283]
["bitfinex","BTCUSD",1718793003013,0.254249,65253.0,65252.0,0.05210283]
["bitfinex","BTCUSD",1718793003220,0.101,65253.0,65252.0,0.05210283]
["bitfinex","BTCUSD",1718793003439,0.101,65253.0,65252.0,0.05010283]
["bitfinex","BTCUSD",1718793003641,0.101,65253.0,65252.0,0.05710283]
["bitfinex","BTCUSD",1718793003642,0.102,65253.0,65252.0,0.05710283]
["bitfinex","BTCUSD",1718793003843,0.102,65253.0,65252.0,0.07710283]
["bitfinex","BTCUSD",1718793004088,0.101,65253.0,65252.0,0.07010283]
["bitfinex","BTCUSD",1718793004220,0.101,65253.0,65252.0,0.14570283]
["bitfinex","BTCUSD",1718793004221,0.001,65253.0,65252.0,0.14570283]
["bitfinex","BTCUSD",1718793004576,0.001,65253.0,65252.0,0.14870283]
["bitfinex","BTCUSD",1718793004785,0.002,65253.0,65252.0,0.15370283]
["bitfinex","BTCUSD",1718793006799,0.002,65253.0,65252.0,0.13370283]
["bitfinex","BTCUSD",1718793007009,0.002,65253.0,65252.0,0.15370283]
["bitfinex","BTCUSD",1718793008419,0.002,65253.0,65252.0,0.13370283]
["bitfinex","BTCUSD",1718793012808,0.002,65253.0,65252.0,0.05810283]
["bitfinex","BTCUSD",1718793012984,0.102,65253.0,65252.0,0.05810283]
["bitfinex","BTCUSD",1718793014896,0.255249,65253.0,65252.0,0.05810283]
["bitfinex","BTCUSD",1718793017414,0.255249,65253.0,65252.0,0.07433927]
["bitfinex","BTCUSD",1718793022578,0.255249,65253.0,65252.0,0.07527427]
["bitfinex","BTCUSD",1718793022925,0.256099,65253.0,65252.0,0.07527427]
["bitfinex","BTCUSD",1718793026546,0.256099,65253.0,65252.0,0.23857427]
["bitfinex","BTCUSD",1718793027347,0.256099,65253.0,65252.0,0.21857427]
["bitfinex","BTCUSD",1718793027730,0.256099,65253.0,65252.0,0.23857427]
["bitfinex","BTCUSD",1718793027933,0.10285,65253.0,65252.0,0.23857427]
["bitfinex","BTCUSD",1718793028719,0.256099,65253.0,65252.0,0.21857427]
["bitfinex","BTCUSD",1718793033371,0.256099,65253.0,65252.0,0.15727427]
["bitfinex","BTCUSD",1718793035565,0.255899,65253.0,65252.0,0.15727427]
["bitfinex","BTCUSD",1718793039375,0.562398,65253.0,65252.0,0.15727427]
["bitfinex","BTCUSD",1718793041477,0.562398,65253.0,65252.0,0.14103783]
["bitfinex","BTCUSD",1718793043028,0.868897,65253.0,65252.0,0.05903783]
["bitfinex","BTCUSD",1718793045206,1.48585712,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793045512,1.50885712,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793046076,1.62397572,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793046278,1.50885712,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793046895,1.62397572,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793049214,1.50885712,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793051188,1.48865712,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793051417,1.42525712,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793053829,0.966197,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793054192,0.891897,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793054396,0.891897,65253.0,65252.0,0.03017144]
["bitfinex","BTCUSD",1718793054514,0.891897,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793057648,0.562398,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718793057850,0.562398,65253.0,65252.0,0.19593783]
["bitfinex","BTCUSD",1718793058125,0.585398,65253.0,65252.0,0.19593783]
["bitfinex","BTCUSD",1718793058351,0.10265,65253.0,65252.0,0.19593783]
["bitfinex","BTCUSD",1718793059049,0.10265,65253.0,65252.0,0.21217427]
["bitfinex","BTCUSD",1718793060478,0.00265,65253.0,65252.0,0.23217427]
["bitfinex","BTCUSD",1718793060721,0.10265,65253.0,65252.0,0.23217427]
["bitfinex","BTCUSD",1718793061937,0.00265,65253.0,65252.0,0.23217427]
["bitfinex","BTCUSD",1718793062894,0.00265,65253.0,65252.0,0.21217427]
["bitfinex","BTCUSD",1718793063376,0.00265,65253.0,65252.0,0.23217427]
["bitfinex","BTCUSD",1718793064536,0.00265,65253.0,65252.0,0.21217427]
["bitfinex","BTCUSD",1718793064965,0.00265,65253.0,65252.0,0.23217427]
["bitfinex","BTCUSD",1718793065436,0.00265,65253.0,65252.0,0.21217427]
["bitfinex","BTCUSD",1718793065725,0.00265,65253.0,65252.0,0.23217427]
["bitfinex","BTCUSD",1718793065940,0.00265,65253.0,65252.0,0.21217427]
["bitfinex","BTCUSD",1718793067778,0.00265,65253.0,65252.0,0.45972627]
["bitfinex","BTCUSD",1718793067994,0.00265,65253.0,65252.0,1.48123827]
["bitfinex","BTCUSD",1718793069134,0.00185,65253.0,65252.0,1.47323827]
["bitfinex","BTCUSD",1718793069544,0.00285,65253.0,65252.0,1.48123827]
["bitfinex","BTCUSD",1718793070647,0.00185,65253.0,65252.0,1.62879939]
["bitfinex","BTCUSD",1718793070869,0.00185,65253.0,65252.0,1.63179939]
["bitfinex","BTCUSD",1718793071515,0.00085,65253.0,65252.0,1.62079939]
["bitfinex","BTCUSD",1718793071919,0.00085,65253.0,65252.0,1.63379939]
["bitfinex","BTCUSD",1718793071920,0.00185,65253.0,65252.0,1.63379939]
["bitfinex","BTCUSD",1718793072331,0.00185,65253.0,65252.0,1.64779939]
["bitfinex","BTCUSD",1718793073487,0.00185,65253.0,65252.0,1.66179939]
["bitfinex","BTCUSD",1718793073919,0.00185,65253.0,65252.0,1.58749939]
["bitfinex","BTCUSD",1718793074087,0.00185,65253.0,65252.0,1.66179939]
["bitfinex","BTCUSD",1718793077303,0.00185,65253.0,65252.0,1.71179939]
["bitfinex","BTCUSD",1718793078288,0.00185,65253.0,65252.0,2.06830339]
["bitfinex","BTCUSD",1718793079150,0.00085,65264.0,65263.0,1.08233283]
["bitfinex","BTCUSD",1718793079293,0.00085,65264.0,65263.0,1.15663283]
["bitfinex","BTCUSD",1718793079501,0.00085,65264.0,65263.0,1.16906628]
["bitfinex","BTCUSD",1718793080218,0.00085,65264.0,65263.0,1.47551828]
["bitfinex","BTCUSD",1718793080620,0.00085,65264.0,65263.0,1.48951828]
["bitfinex","BTCUSD",1718793080983,0.00085,65264.0,65263.0,1.41521828]
["bitfinex","BTCUSD",1718793081203,0.00085,65264.0,65263.0,1.48951828]
["bitfinex","BTCUSD",1718793081403,0.00085,65264.0,65263.0,1.50351828]
["bitfinex","BTCUSD",1718793085685,0.00075,65264.0,65263.0,1.50351828]
["bitfinex","BTCUSD",1718793089765,0.00075,65264.0,65263.0,1.40151828]
["bitfinex","BTCUSD",1718793089964,0.00075,65264.0,65263.0,1.32721828]
["bitfinex","BTCUSD",1718793090209,0.09842324,65273.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718793090358,0.09842324,65273.0,65271.0,0.01241189]
["bitfinex","BTCUSD",1718793090553,0.0662,65273.0,65271.0,0.01241189]
["bitfinex","BTCUSD",1718793090783,0.0221,65272.0,65271.0,0.01241189]
["bitfinex","BTCUSD",1718793091384,0.0221,65272.0,65271.0,0.03241189]
["bitfinex","BTCUSD",1718793091586,0.0221,65272.0,65271.0,0.01241189]
["bitfinex","BTCUSD",1718793092598,0.0221,65272.0,65271.0,0.03841189]
["bitfinex","BTCUSD",1718793092760,0.0662,65273.0,65271.0,0.03841189]
["bitfinex","BTCUSD",1718793093192,0.0662,65273.0,65271.0,0.03241189]
["bitfinex","BTCUSD",1718793094013,0.0662,65273.0,65271.0,0.04041189]
["bitfinex","BTCUSD",1718793094432,0.050003,65277.0,65271.0,0.04041189]
["bitfinex","BTCUSD",1718793095111,0.153196,65276.0,65271.0,0.04041189]
["bitfinex","BTCUSD",1718793095223,0.153196,65276.0,65271.0,0.04541189]
["bitfinex","BTCUSD",1718793095438,0.153199,65275.0,65271.0,0.01741189]
["bitfinex","BTCUSD",1718793095869,0.153199,65275.0,65271.0,0.02341189]
["bitfinex","BTCUSD",1718793096336,0.153199,65275.0,65271.0,0.02541189]
["bitfinex","BTCUSD",1718793096825,0.153199,65275.0,65271.0,0.01941189]
["bitfinex","BTCUSD",1718793096997,0.153199,65275.0,65271.0,0.02341189]
["bitfinex","BTCUSD",1718793097199,0.153199,65275.0,65271.0,0.01841189]
["bitfinex","BTCUSD",1718793097619,0.187199,65275.0,65271.0,0.01841189]
["bitfinex","BTCUSD",1718793098403,0.187199,65275.0,65271.0,0.02141189]
["bitfinex","BTCUSD",1718793099139,0.1532,65274.0,65271.0,0.02141189]
["bitfinex","BTCUSD",1718793099778,0.1532,65274.0,65271.0,0.03141189]
["bitfinex","BTCUSD",1718793099982,0.1532,65274.0,65271.0,0.02141189]
["bitfinex","BTCUSD",1718793100408,0.1532,65274.0,65271.0,0.03241189]
["bitfinex","BTCUSD",1718793100675,0.1532,65274.0,65273.0,0.04510283]
["bitfinex","BTCUSD",1718793101206,0.1532,65274.0,65273.0,0.05750933]
["bitfinex","BTCUSD",1718793101750,0.153197,65276.0,65273.0,0.05750933]
["bitfinex","BTCUSD",1718793101959,0.1,65275.0,65273.0,0.05750933]
["bitfinex","BTCUSD",1718793102351,0.253198,65275.0,65273.0,0.05750933]
["bitfinex","BTCUSD",1718793102558,0.253198,65275.0,65273.0,0.06150933]
["bitfinex","BTCUSD",1718793102880,0.253198,65275.0,65273.0,0.06650933]
["bitfinex","BTCUSD",1718793103276,0.253198,65275.0,65273.0,0.06150933]
["bitfinex","BTCUSD",1718793103695,0.253198,65275.0,65273.0,0.06550933]
["bitfinex","BTCUSD",1718793103891,0.253198,65275.0,65273.0,0.06150933]
["bitfinex","BTCUSD",1718793104323,0.253198,65275.0,65273.0,0.06450933]
["bitfinex","BTCUSD",1718793105013,0.1,65275.0,65273.0,0.06450933]
["bitfinex","BTCUSD",1718793105372,0.1,65275.0,65274.0,0.04510283]
["bitfinex","BTCUSD",1718793105605,0.1,65275.0,65274.0,0.05750663]
["bitfinex","BTCUSD",1718793106943,0.1,65275.0,65274.0,0.06150663]
["bitfinex","BTCUSD",1718793107314,0.1,65275.0,65274.0,0.06450663]
["bitfinex","BTCUSD",1718793109058,0.1,65275.0,65274.0,0.06864123]
["bitfinex","BTCUSD",1718793115845,0.06868771,65277.0,65274.0,0.08864123]
["bitfinex","BTCUSD",1718793115846,0.01868471,65277.0,65274.0,0.08864123]
["bitfinex","BTCUSD",1718793116044,0.1,65279.0,65274.0,0.06864123]
["bitfinex","BTCUSD",1718793116258,0.161391,65279.0,65274.0,0.06864123]
["bitfinex","BTCUSD",1718793116647,0.161391,65279.0,65278.0,0.04510283]
["bitfinex","BTCUSD",1718793116933,0.161391,65279.0,65278.0,0.06162686]
["bitfinex","BTCUSD",1718793117256,0.1,65279.0,65278.0,0.06162686]
["bitfinex","BTCUSD",1718793117880,0.1,65279.0,65278.0,0.08162686]
["bitfinex","BTCUSD",1718793118060,0.161388,65280.0,65279.0,0.04510283]
["bitfinex","BTCUSD",1718793118260,0.18008676,65280.0,65279.0,0.06162327]
["bitfinex","BTCUSD",1718793119278,0.11869876,65280.0,65279.0,0.06162327]
["bitfinex","BTCUSD",1718793119686,0.12069876,65280.0,65279.0,0.06162327]
["bitfinex","BTCUSD",1718793120437,0.02069876,65280.0,65279.0,0.06162327]
["bitfinex","BTCUSD",1718793120672,0.12069876,65280.0,65279.0,0.06162327]
["bitfinex","BTCUSD",1718793122253,0.02069876,65280.0,65279.0,0.06162327]
["bitfinex","BTCUSD",1718793123247,0.02069876,65280.0,65279.0,0.37621127]
["bitfinex","BTCUSD",1718793123248,0.002,65280.0,65279.0,0.37621127]
["bitfinex","BTCUSD",1718793123453,0.002,65280.0,65279.0,0.68258827]
["bitfinex","BTCUSD",1718793123648,0.002,65280.0,65279.0,0.98896527]
["bitfinex","BTCUSD",1718793124499,0.01887833,65284.0,65283.0,0.0967]
["bitfinex","BTCUSD",1718793124701,0.061383,65286.0,65285.0,0.04510283]
["bitfinex","BTCUSD",1718793124904,0.1,65287.0,65286.0,0.04510283]
["bitfinex","BTCUSD",1718793125323,0.161383,65287.0,65286.0,0.04510283]
["bitfinex","BTCUSD",1718793126805,0.161383,65287.0,65286.0,0.05110283]
["bitfinex","BTCUSD",1718793127417,0.314552,65287.0,65286.0,0.05110283]
["bitfinex","BTCUSD",1718793128616,0.314552,65287.0,65286.0,0.07259812]
["bitfinex","BTCUSD",1718793129281,0.314552,65287.0,65286.0,0.06759812]
["bitfinex","BTCUSD",1718793129644,0.314552,65287.0,65286.0,0.06659812]
["bitfinex","BTCUSD",1718793129844,0.314552,65287.0,65286.0,0.07159812]
["bitfinex","BTCUSD",1718793130030,0.314552,65287.0,65286.0,0.05010283]
["bitfinex","BTCUSD",1718793130243,0.314552,65287.0,65286.0,0.04510283]
["bitfinex","BTCUSD",1718793130412,0.314552,65287.0,65286.0,0.05610283]
["bitfinex","BTCUSD",1718793130884,0.314552,65287.0,65286.0,0.05010283]
["bitfinex","BTCUSD",1718793131082,0.314552,65287.0,65286.0,0.05810283]
["bitfinex","BTCUSD",1718793131487,0.314552,65287.0,65286.0,0.07706948]
["bitfinex","BTCUSD",1718793131897,0.314552,65287.0,65286.0,0.07206948]
["bitfinex","BTCUSD",1718793132115,0.161383,65287.0,65286.0,0.07206948]
["bitfinex","BTCUSD",1718793132322,0.161383,65287.0,65286.0,0.07606948]
["bitfinex","BTCUSD",1718793132723,0.161383,65287.0,65286.0,0.07206948]
["bitfinex","BTCUSD",1718793133129,0.161383,65287.0,65286.0,0.06906948]
["bitfinex","BTCUSD",1718793133462,0.161383,65287.0,65286.0,0.07406948]
["bitfinex","BTCUSD",1718793133664,0.161383,65287.0,65286.0,0.06906948]
["bitfinex","BTCUSD",1718793134092,0.161383,65287.0,65286.0,0.07506948]
["bitfinex","BTCUSD",1718793134252,0.161383,65287.0,65286.0,0.06406948]
["bitfinex","BTCUSD",1718793134727,0.161383,65287.0,65286.0,0.07006948]
["bitfinex","BTCUSD",1718793135153,0.161383,65287.0,65286.0,0.07506948]
["bitfinex","BTCUSD",1718793135307,0.061383,65287.0,65286.0,0.15186948]
["bitfinex","BTCUSD",1718793135736,0.061383,65287.0,65286.0,0.14686948]
["bitfinex","BTCUSD",1718793135922,0.061383,65287.0,65286.0,0.15186948]
["bitfinex","BTCUSD",1718793136571,0.061383,65287.0,65286.0,0.14686948]
["bitfinex","BTCUSD",1718793136774,0.061383,65287.0,65286.0,0.14586948]
["bitfinex","BTCUSD",1718793137072,0.01839093,65288.0,65287.0,0.04510283]
["bitfinex","BTCUSD",1718793137366,0.10085,65289.0,65288.0,0.04510283]
["bitfinex","BTCUSD",1718793137795,0.254015,65289.0,65288.0,0.06406086]
["bitfinex","BTCUSD",1718793138006,0.315397,65289.0,65288.0,0.06406086]
["bitfinex","BTCUSD",1718793139256,0.315397,65289.0,65288.0,0.06806086]
["bitfinex","BTCUSD",1718793139457,0.33414478,65289.0,65288.0,0.06806086]
["bitfinex","BTCUSD",1718793140083,0.33414478,65289.0,65288.0,0.06406086]
["bitfinex","BTCUSD",1718793141455,0.33414478,65289.0,65288.0,0.07306086]
["bitfinex","BTCUSD",1718793141908,0.33414478,65289.0,65288.0,0.06906086]
["bitfinex","BTCUSD",1718793142108,0.18097978,65289.0,65288.0,0.06906086]
["bitfinex","BTCUSD",1718793142316,0.23414478,65289.0,65288.0,0.06906086]
["bitfinex","BTCUSD",1718793142488,0.33414478,65289.0,65288.0,0.07306086]
["bitfinex","BTCUSD",1718793142701,0.33414478,65289.0,65288.0,0.05410283]
["bitfinex","BTCUSD",1718793142884,0.33414478,65289.0,65288.0,0.06906086]
["bitfinex","BTCUSD",1718793143380,0.33414478,65289.0,65288.0,0.07306086]
["bitfinex","BTCUSD",1718793143381,0.64047478,65289.0,65288.0,0.07306086]
["bitfinex","BTCUSD",1718793143586,0.64047478,65289.0,65288.0,0.06806086]
["bitfinex","BTCUSD",1718793143886,0.64047478,65289.0,65288.0,0.05410283]
["bitfinex","BTCUSD",1718793144222,0.64047478,65289.0,65288.0,0.04910283]
["bitfinex","BTCUSD",1718793145029,0.64047478,65289.0,65288.0,0.05310283]
["bitfinex","BTCUSD",1718793145380,0.64047478,65289.0,65288.0,0.05810283]
["bitfinex","BTCUSD",1718793145515,0.64047478,65289.0,65288.0,0.05410283]
["bitfinex","BTCUSD",1718793145715,0.64047478,65289.0,65288.0,0.05810283]
["bitfinex","BTCUSD",1718793146362,0.64047478,65289.0,65288.0,0.05410283]
["bitfinex","BTCUSD",1718793146735,0.64047478,65289.0,65288.0,0.04910283]
["bitfinex","BTCUSD",1718793147183,0.64047478,65289.0,65288.0,0.05410283]
["bitfinex","BTCUSD",1718793150464,0.58112313,65289.0,65288.0,0.07306086]
["bitfinex","BTCUSD",1718793150871,0.57824278,65289.0,65288.0,0.07306086]
["bitfinex","BTCUSD",1718793151701,0.57824278,65289.0,65288.0,0.05410283]
["bitfinex","BTCUSD",1718793152106,0.57824278,65289.0,65288.0,0.13590283]
["bitfinex","BTCUSD",1718793152341,0.57824278,65289.0,65288.0,0.15486086]
["bitfinex","BTCUSD",1718793154247,0.27191278,65289.0,65288.0,0.15486086]
["bitfinex","BTCUSD",1718793154442,0.27191278,65289.0,65288.0,0.21616086]
["bitfinex","BTCUSD",1718793155441,0.27276278,65289.0,65288.0,0.21616086]
["bitfinex","BTCUSD",1718793155878,0.306321,65291.0,65290.0,0.04510283]
["bitfinex","BTCUSD",1718793156198,0.329321,65291.0,65290.0,0.04510283]
["bitfinex","BTCUSD",1718793156330,0.482481,65291.0,65290.0,0.04510283]
["bitfinex","BTCUSD",1718793158009,0.582481,65291.0,65290.0,0.04710283]
["bitfinex","BTCUSD",1718793158367,0.582481,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793163299,0.98078022,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793163458,0.888802,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793163962,1.00364447,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793165222,0.888802,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793165630,1.00381785,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793167645,0.888802,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793168051,1.00382787,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793168967,0.888802,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793169610,0.963102,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793169828,0.963102,65291.0,65290.0,0.04710283]
["bitfinex","BTCUSD",1718793170638,0.963102,65291.0,65290.0,0.04510283]
["bitfinex","BTCUSD",1718793171049,0.963102,65291.0,65290.0,0.04610283]
["bitfinex","BTCUSD",1718793171554,0.963102,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793171972,0.963102,65291.0,65290.0,0.04910283]
["bitfinex","BTCUSD",1718793172345,1.0781474,65291.0,65290.0,0.04910283]
["bitfinex","BTCUSD",1718793173992,0.963102,65291.0,65290.0,0.04910283]
["bitfinex","BTCUSD",1718793180575,1.07814714,65291.0,65290.0,0.04910283]
["bitfinex","BTCUSD",1718793180784,1.07814714,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793180998,1.07914713,65291.0,65290.0,0.04810283]
["bitfinex","BTCUSD",1718793181234,1.07914713,65291.0,65290.0,0.04510283]
["bitfinex","BTCUSD",1718793181439,1.00484713,65291.0,65290.0,0.04510283]
["bitfinex","BTCUSD",1718793184495,0.889802,65291.0,65290.0,0.04510283]
["bitfinex","BTCUSD",1718793186921,1.00485291,65291.0,65290.0,0.04510283]
["bitfinex","BTCUSD",1718793189061,0.889802,65291.0,65290.0,0.18950283]
["bitfinex","BTCUSD",1718793189263,0.98184016,65291.0,65290.0,0.18950283]
["bitfinex","BTCUSD",1718793189465,0.889802,65291.0,65290.0,0.18950283]
["bitfinex","BTCUSD",1718793190325,0.889802,65291.0,65290.0,0.18188283]
["bitfinex","BTCUSD",1718793190586,0.889802,65291.0,65290.0,0.03748283]
["bitfinex","BTCUSD",1718793190587,0.583481,65291.0,65290.0,0.03748283]
["bitfinex","BTCUSD",1718793190761,0.583481,65291.0,65290.0,0.11308283]
["bitfinex","BTCUSD",1718793191170,0.101,65291.0,65290.0,0.11308283]
["bitfinex","BTCUSD",1718793191440,0.001,65291.0,65290.0,0.98334424]
["bitfinex","BTCUSD",1718793191642,0.001,65291.0,65290.0,1.13590536]
["bitfinex","BTCUSD",1718793191780,0.001,65291.0,65290.0,1.44223036]
["bitfinex","BTCUSD",1718793191984,0.4683,65298.0,65290.0,1.44223036]
["bitfinex","BTCUSD",1718793191985,0.4683,65298.0,65297.0,0.314246]
["bitfinex","BTCUSD",1718793192186,0.4683,65298.0,65297.0,0.33316525]
["bitfinex","BTCUSD",1718793192433,0.4683,65298.0,65297.0,0.67694008]
["bitfinex","BTCUSD",1718793192639,0.4683,65298.0,65297.0,0.98323208]
["bitfinex","BTCUSD",1718793192796,0.4683,65298.0,65297.0,1.05753208]
["bitfinex","BTCUSD",1718793193220,0.4683,65298.0,65297.0,1.06753208]
["bitfinex","BTCUSD",1718793193642,0.00085,65304.0,65303.0,0.03748283]
["bitfinex","BTCUSD",1718793193888,0.00085,65304.0,65303.0,0.17678283]
["bitfinex","BTCUSD",1718793194005,0.00085,65304.0,65303.0,0.19567623]
["bitfinex","BTCUSD",1718793195403,0.00085,65304.0,65303.0,0.20567623]
["bitfinex","BTCUSD",1718793195602,0.00065,65304.0,65303.0,0.20567623]
["bitfinex","BTCUSD",1718793195813,0.00065,65304.0,65303.0,0.21467623]
["bitfinex","BTCUSD",1718793197136,0.10065,65304.0,65303.0,0.21467623]
["bitfinex","BTCUSD",1718793197336,0.00065,65304.0,65303.0,0.21467623]
["bitfinex","BTCUSD",1718793197901,0.00065,65304.0,65303.0,0.20467623]
["bitfinex","BTCUSD",1718793198105,0.00065,65304.0,65303.0,0.21467623]
["bitfinex","BTCUSD",1718793198741,0.00065,65304.0,65303.0,0.20567623]
["bitfinex","BTCUSD",1718793199187,0.00065,65304.0,65303.0,0.21467623]
["bitfinex","BTCUSD",1718793199752,0.153779,65304.0,65303.0,0.07537623]
["bitfinex","BTCUSD",1718793199957,0.889297,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718793200211,0.963597,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718793200546,0.889297,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718793200767,0.963597,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718793210867,1.269856,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718793213220,1.29746527,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718793214509,1.81028539,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718793214731,2.0172456,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718793215272,1.93174908,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718793215497,1.93174908,65304.0,65303.0,0.01]
["bitfinex","BTCUSD",1718793215705,1.126008,65298.0,65297.0,0.03748283]
["bitfinex","BTCUSD",1718793215908,1.323308,65298.0,65297.0,0.03748283]
["bitfinex","BTCUSD",1718793216274,1.303308,65298.0,65297.0,0.03748283]
["bitfinex","BTCUSD",1718793216893,1.323308,65298.0,65297.0,0.03748283]
["bitfinex","BTCUSD",1718793217981,1.303308,65298.0,65297.0,0.03748283]
["bitfinex","BTCUSD",1718793218512,1.303308,65298.0,65297.0,0.04248283]
["bitfinex","BTCUSD",1718793219525,1.269308,65298.0,65297.0,0.04648283]
["bitfinex","BTCUSD",1718793220396,1.195008,65298.0,65297.0,0.04648283]
["bitfinex","BTCUSD",1718793220524,1.269308,65298.0,65297.0,0.04648283]
["bitfinex","BTCUSD",1718793224223,1.25201753,65298.0,65297.0,0.04648283]
["bitfinex","BTCUSD",1718793225598,1.28658226,65298.0,65297.0,0.04648283]
["bitfinex","BTCUSD",1718793227794,1.30658226,65298.0,65297.0,0.04648283]
["bitfinex","BTCUSD",1718793228217,1.30658226,65298.0,65297.0,0.04248283]
["bitfinex","BTCUSD",1718793228468,1.30658226,65298.0,65297.0,0.03748283]
["bitfinex","BTCUSD",1718793228614,1.30958226,65298.0,65297.0,0.03948283]
["bitfinex","BTCUSD",1718793229243,1.33262498,65298.0,65297.0,0.03948283]
["bitfinex","BTCUSD",1718793229455,1.31262498,65298.0,65297.0,0.03948283]
["bitfinex","BTCUSD",1718793229617,1.30962498,65298.0,65297.0,0.03848283]
["bitfinex","BTCUSD",1718793230005,1.31262498,65298.0,65297.0,0.03948283]
["bitfinex","BTCUSD",1718793235469,1.23832498,65298.0,65297.0,0.03948283]
["bitfinex","BTCUSD",1718793235621,1.31262498,65298.0,65297.0,0.03948283]
["bitfinex","BTCUSD",1718793236024,1.31262498,65298.0,65297.0,0.11968283]
["bitfinex","BTCUSD",1718793236869,1.32225002,65298.0,65297.0,0.11968283]
["bitfinex","BTCUSD",1718793237581,1.24795002,65298.0,65297.0,0.11968283]
["bitfinex","BTCUSD",1718793237910,1.32225002,65298.0,65297.0,0.11968283]
["bitfinex","BTCUSD",1718793241131,0.12604272,65298.0,65297.0,0.11968283]
["bitfinex","BTCUSD",1718793241334,0.12604272,65298.0,65297.0,0.18088283]
["bitfinex","BTCUSD",1718793241335,0.02604272,65298.0,65297.0,0.18088283]
["bitfinex","BTCUSD",1718793241536,0.003,65298.0,65297.0,0.18088283]
["bitfinex","BTCUSD",1718793241761,0.003,65298.0,65297.0,0.19980208]
["bitfinex","BTCUSD",1718793242019,0.15314,65300.0,65299.0,0.03748283]
["bitfinex","BTCUSD",1718793242020,0.17621213,65300.0,65299.0,0.03748283]
["bitfinex","BTCUSD",1718793242244,0.17621213,65300.0,65299.0,0.18128283]
["bitfinex","BTCUSD",1718793242648,0.1857577,65300.0,65299.0,0.20019346]
["bitfinex","BTCUSD",1718793242856,0.0326177,65300.0,65299.0,0.20019346]
["bitfinex","BTCUSD",1718793243383,0.0356177,65300.0,65299.0,0.20019346]
["bitfinex","BTCUSD",1718793248403,0.0326177,65300.0,65299.0,0.20019346]
["bitfinex","BTCUSD",1718793248603,0.0326177,65300.0,65299.0,0.20719346]
["bitfinex","BTCUSD",1718793249479,0.02307213,65300.0,65299.0,0.20719346]
["bitfinex","BTCUSD",1718793249788,0.00954493,65300.0,65299.0,0.20719346]
["bitfinex","BTCUSD",1718793250654,0.022447,65301.0,65299.0,0.20719346]
["bitfinex","BTCUSD",1718793250860,0.327434,65302.0,65300.0,0.17728283]
["bitfinex","BTCUSD",1718793251063,0.1,65302.0,65301.0,0.09748283]
["bitfinex","BTCUSD",1718793251406,0.00954473,65302.0,65301.0,0.19618485]
["bitfinex","BTCUSD",1718793251582,0.00954473,65302.0,65301.0,0.19418485]
["bitfinex","BTCUSD",1718793251849,0.07495,65304.0,65302.0,0.1378]
["bitfinex","BTCUSD",1718793252021,0.00065,65304.0,65303.0,0.11604529]
["bitfinex","BTCUSD",1718793252232,0.01019443,65304.0,65303.0,0.67357223]
["bitfinex","BTCUSD",1718793252813,0.00065,65304.0,65303.0,0.67357223]
["bitfinex","BTCUSD",1718793254059,0.00852,65313.0,65305.0,0.02]
["bitfinex","BTCUSD",1718793254217,0.153111,65312.0,65311.0,0.03748283]
["bitfinex","BTCUSD",1718793254412,0.153111,65312.0,65311.0,0.18678283]
["bitfinex","BTCUSD",1718793254647,0.153111,65312.0,65311.0,0.20564177]
["bitfinex","BTCUSD",1718793255883,0.156111,65312.0,65311.0,0.20564177]
["bitfinex","BTCUSD",1718793256024,0.256111,65312.0,65311.0,0.20564177]
["bitfinex","BTCUSD",1718793257854,0.26565498,65312.0,65311.0,0.20564177]
["bitfinex","BTCUSD",1718793258062,0.26565498,65312.0,65311.0,0.18678283]
["bitfinex","BTCUSD",1718793258858,0.57187698,65312.0,65311.0,0.18678283]
["bitfinex","BTCUSD",1718793259062,0.11254398,65312.0,65311.0,0.18678283]
["bitfinex","BTCUSD",1718793259261,0.01254398,65312.0,65311.0,0.18678283]
["bitfinex","BTCUSD",1718793259501,0.01254398,65312.0,65311.0,0.20564177]
["bitfinex","BTCUSD",1718793259844,0.1125435,65312.0,65311.0,0.20564177]
["bitfinex","BTCUSD",1718793260065,0.11215856,65312.0,65311.0,0.20564177]
["bitfinex","BTCUSD",1718793261074,0.00261506,65312.0,65311.0,0.20564177]
["bitfinex","BTCUSD",1718793261267,0.11540997,65312.0,65311.0,0.20564177]
["bitfinex","BTCUSD",1718793262229,0.01540997,65312.0,65311.0,0.20564177]
["bitfinex","BTCUSD",1718793264133,0.01540997,65312.0,65311.0,0.22564177]
["bitfinex","BTCUSD",1718793264947,0.00261506,65312.0,65311.0,0.22564177]
["bitfinex","BTCUSD",1718793265157,0.03138365,65313.0,65312.0,0.05748283]
["bitfinex","BTCUSD",1718793265358,0.0438142,65313.0,65312.0,0.19998283]
["bitfinex","BTCUSD",1718793265735,0.0438142,65313.0,65312.0,0.21883746]
["bitfinex","BTCUSD",1718793265943,0.03138365,65313.0,65312.0,0.21883746]
["bitfinex","BTCUSD",1718793266118,0.04387315,65313.0,65312.0,0.21883746]
["bitfinex","BTCUSD",1718793266555,0.0210095,65313.0,65312.0,0.37894846]
["bitfinex","BTCUSD",1718793268008,0.0210095,65313.0,65312.0,0.38694846]
["bitfinex","BTCUSD",1718793269370,0.0210095,65313.0,65312.0,0.21383746]
["bitfinex","BTCUSD",1718793269811,0.00852,65313.0,65312.0,0.21383746]
["bitfinex","BTCUSD",1718793270319,0.02109783,65313.0,65312.0,0.21383746]
["bitfinex","BTCUSD",1718793273134,0.02059783,65313.0,65312.0,0.21383746]
["bitfinex","BTCUSD",1718793274761,0.00802,65313.0,65312.0,0.21383746]
["bitfinex","BTCUSD",1718793274930,0.02851273,65313.0,65312.0,0.21383746]
["bitfinex","BTCUSD",1718793277430,0.1,65316.0,65312.0,0.21383746]
["bitfinex","BTCUSD",1718793278211,0.1,65316.0,65315.0,0.03748283]
["bitfinex","BTCUSD",1718793278403,0.1,65316.0,65315.0,0.05632454]
["bitfinex","BTCUSD",1718793278609,0.153098,65318.0,65317.0,0.03748283]
["bitfinex","BTCUSD",1718793278823,0.153098,65318.0,65317.0,0.05631593]
["bitfinex","BTCUSD",1718793279630,0.253098,65318.0,65317.0,0.05631593]
["bitfinex","BTCUSD",1718793279825,0.253098,65318.0,65317.0,0.03748283]
["bitfinex","BTCUSD",1718793280354,0.253098,65318.0,65317.0,0.03848283]
["bitfinex","BTCUSD",1718793282554,0.253098,65318.0,65317.0,0.11568283]
["bitfinex","BTCUSD",1718793283738,0.1,65318.0,65317.0,0.17908283]
["bitfinex","BTCUSD",1718793286260,0.00852,65319.0,65318.0,0.22281163]
["bitfinex","BTCUSD",1718793286421,0.00852,65319.0,65318.0,0.22681163]
["bitfinex","BTCUSD",1718793286629,0.00852,65319.0,65318.0,0.20681163]
["bitfinex","BTCUSD",1718793287052,0.00852,65319.0,65318.0,0.21481163]
["bitfinex","BTCUSD",1718793287253,0.02488185,65319.0,65318.0,0.21481163]
["bitfinex","BTCUSD",1718793293062,0.02510145,65319.0,65318.0,0.21481163]
["bitfinex","BTCUSD",1718793300371,0.02538469,65319.0,65318.0,0.21481163]
["bitfinex","BTCUSD",1718793302989,0.02538469,65319.0,65318.0,0.07531163]
["bitfinex","BTCUSD",1718793302990,0.59646769,65319.0,65318.0,0.07531163]
["bitfinex","BTCUSD",1718793303218,0.59646769,65319.0,65318.0,0.05648283]
["bitfinex","BTCUSD",1718793303414,0.59646769,65319.0,65318.0,0.019]
["bitfinex","BTCUSD",1718793303420,1.22884569,65319.0,65318.0,0.019]
["bitfinex","BTCUSD",1718793303618,1.35184569,65319.0,65318.0,0.019]
["bitfinex","BTCUSD",1718793303824,1.50440681,65319.0,65318.0,0.019]
["bitfinex","BTCUSD",1718793304155,1.50440681,65319.0,65312.0,0.000935]
["bitfinex","BTCUSD",1718793304156,1.109259,65313.0,65312.0,0.000935]
["bitfinex","BTCUSD",1718793304446,1.32342369,65313.0,65312.0,0.000935]
["bitfinex","BTCUSD",1718793305465,1.24912369,65313.0,65312.0,0.000935]
["bitfinex","BTCUSD",1718793305660,1.32342369,65313.0,65312.0,0.000935]
["bitfinex","BTCUSD",1718793305878,1.32342369,65313.0,65312.0,0.003935]
["bitfinex","BTCUSD",1718793306896,1.34342369,65313.0,65312.0,0.006935]
["bitfinex","BTCUSD",1718793308004,1.34772369,65313.0,65312.0,0.006935]
["bitfinex","BTCUSD",1718793308436,1.54267867,65313.0,65312.0,0.006935]
["bitfinex","BTCUSD",1718793309372,1.44837867,65313.0,65312.0,0.006935]
["bitfinex","BTCUSD",1718793309577,1.52267867,65313.0,65312.0,0.006935]
["bitfinex","BTCUSD",1718793309782,1.40598481,65313.0,65312.0,0.006935]
["bitfinex","BTCUSD",1718793309980,1.48028481,65313.0,65312.0,0.003935]
["bitfinex","BTCUSD",1718793310205,1.48028481,65313.0,65312.0,0.004935]
["bitfinex","BTCUSD",1718793310459,1.48928481,65313.0,65312.0,0.001935]
["bitfinex","BTCUSD",1718793310979,1.49728481,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793311560,1.49728481,65313.0,65312.0,0.001935]
["bitfinex","BTCUSD",1718793311561,1.48928481,65313.0,65312.0,0.001935]
["bitfinex","BTCUSD",1718793312087,1.49928481,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793312514,1.51928481,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793313371,1.5410974,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793313930,1.4667974,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793314108,1.5210974,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793316658,1.4467974,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793317149,1.5210974,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793320390,1.51839396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793321606,1.44409396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793321808,1.51839396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793322263,1.44409396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793322423,1.51839396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793322626,1.48089396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793324652,1.50089396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793325844,1.48089396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793326052,1.50089396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793328202,1.48089396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793329178,1.50089396,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793329384,1.50060727,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793330648,1.34749927,65313.0,65312.0,0.002935]
["bitfinex","BTCUSD",1718793330836,0.02,65309.0,65302.0,0.04516283]
["bitfinex","BTCUSD",1718793331038,0.83996,65303.0,65302.0,0.04516283]
["bitfinex","BTCUSD",1718793331244,0.97683456,65303.0,65302.0,0.00768]
["bitfinex","BTCUSD",1718793331418,1.43565968,65303.0,65302.0,0.00768]
["bitfinex","BTCUSD",1718793332434,0.90253456,65303.0,65302.0,0.04516283]
["bitfinex","BTCUSD",1718793332631,0.57327056,65303.0,65302.0,0.19276283]
["bitfinex","BTCUSD",1718793333216,0.57327056,65303.0,65302.0,0.19676283]
["bitfinex","BTCUSD",1718793333918,0.26700656,65303.0,65302.0,0.20076283]
["bitfinex","BTCUSD",1718793335365,0.11387456,65303.0,65302.0,0.20076283]
["bitfinex","BTCUSD",1718793336823,0.01387456,65303.0,65302.0,0.20076283]
["bitfinex","BTCUSD",1718793337045,0.26871706,65307.0,65306.0,0.17898283]
["bitfinex","BTCUSD",1718793337248,0.380538,65309.0,65306.0,0.17898283]
["bitfinex","BTCUSD",1718793337465,0.152822,65307.0,65306.0,0.19232913]
["bitfinex","BTCUSD",1718793339195,0.252822,65307.0,65306.0,0.19232913]
["bitfinex","BTCUSD",1718793339401,0.1,65307.0,65306.0,0.19232913]
["bitfinex","BTCUSD",1718793339725,0.101,65307.0,65306.0,0.19232913]
["bitfinex","BTCUSD",1718793339926,0.102,65307.0,65306.0,0.19232913]
["bitfinex","BTCUSD",1718793340329,0.002,65307.0,65306.0,0.19232913]
["bitfinex","BTCUSD",1718793340756,0.155122,65307.0,65306.0,0.19232913]
["bitfinex","BTCUSD",1718793340973,0.101,65307.0,65306.0,0.19232913]
["bitfinex","BTCUSD",1718793341109,0.101,65307.0,65306.0,0.19332913]
["bitfinex","BTCUSD",1718793341110,0.1,65307.0,65306.0,0.19332913]
["bitfinex","BTCUSD",1718793341489,0.1,65307.0,65306.0,0.19732913]
["bitfinex","BTCUSD",1718793343156,0.1,65307.0,65306.0,0.19232913]
["bitfinex","BTCUSD",1718793343376,0.327422,65307.0,65306.0,0.19232913]
["bitfinex","BTCUSD",1718793343543,0.327422,65307.0,65306.0,0.19532913]
["bitfinex","BTCUSD",1718793343743,0.253122,65307.0,65306.0,0.19732913]
["bitfinex","BTCUSD",1718793343972,0.327422,65307.0,65306.0,0.19732913]
["bitfinex","BTCUSD",1718793344151,0.327422,65307.0,65306.0,0.19432913]
["bitfinex","BTCUSD",1718793344353,0.327422,65307.0,65306.0,0.19532913]
["bitfinex","BTCUSD",1718793344574,0.327422,65307.0,65306.0,0.19632913]
["bitfinex","BTCUSD",1718793344771,0.327422,65307.0,65306.0,0.19332913]
["bitfinex","BTCUSD",1718793344972,0.327422,65307.0,65306.0,0.19532913]
["bitfinex","BTCUSD",1718793346257,0.327422,65307.0,65306.0,0.19432913]
["bitfinex","BTCUSD",1718793346466,0.327422,65307.0,65306.0,0.19532913]
["bitfinex","BTCUSD",1718793346885,0.33696654,65307.0,65306.0,0.19532913]
["bitfinex","BTCUSD",1718793347800,0.33696654,65307.0,65306.0,0.18388283]
["bitfinex","BTCUSD",1718793348201,0.64321154,65307.0,65306.0,0.18388283]
["bitfinex","BTCUSD",1718793348408,0.64321154,65307.0,65306.0,0.18383908]
["bitfinex","BTCUSD",1718793348973,0.64321154,65307.0,65306.0,0.003]
["bitfinex","BTCUSD",1718793349170,1.47356266,65307.0,65306.0,0.003]
["bitfinex","BTCUSD",1718793349749,1.47441266,65307.0,65306.0,0.003]
["bitfinex","BTCUSD",1718793350199,1.47441266,65307.0,65306.0,0.002]
["bitfinex","BTCUSD",1718793350401,0.76566,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793350633,0.97250454,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793353073,0.97550454,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793353603,0.97750454,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793354937,1.01989362,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793355147,0.97750454,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793358620,1.28376854,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793361727,1.28376984,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793362019,1.20946984,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793362246,1.28376984,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793362900,1.20946984,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793363262,1.28376984,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793364339,1.28376984,65303.0,65302.0,0.12955408]
["bitfinex","BTCUSD",1718793365286,1.20946984,65303.0,65302.0,0.12955408]
["bitfinex","BTCUSD",1718793365597,1.28376984,65303.0,65302.0,0.12955408]
["bitfinex","BTCUSD",1718793365771,1.30582045,65303.0,65302.0,0.12955408]
["bitfinex","BTCUSD",1718793371360,1.30582045,65303.0,65302.0,0.04605408]
["bitfinex","BTCUSD",1718793378667,1.23152045,65303.0,65302.0,0.12645408]
["bitfinex","BTCUSD",1718793378871,1.30582045,65303.0,65302.0,0.19345408]
["bitfinex","BTCUSD",1718793381359,0.13659645,65303.0,65302.0,0.19345408]
["bitfinex","BTCUSD",1718793381591,0.01454584,65303.0,65302.0,0.21345408]
["bitfinex","BTCUSD",1718793381787,0.01454584,65303.0,65302.0,0.68431078]
["bitfinex","BTCUSD",1718793382503,0.01154584,65303.0,65302.0,0.68431078]
["bitfinex","BTCUSD",1718793382916,0.01154584,65303.0,65302.0,0.68931078]
["bitfinex","BTCUSD",1718793383817,0.00954584,65303.0,65302.0,0.68931078]
["bitfinex","BTCUSD",1718793384015,0.00085,65306.0,65305.0,0.20563908]
["bitfinex","BTCUSD",1718793384275,0.0103941,65306.0,65305.0,0.20563908]
["bitfinex","BTCUSD",1718793384504,0.0103941,65306.0,65305.0,0.37021423]
["bitfinex","BTCUSD",1718793385338,0.0103941,65306.0,65305.0,0.37221423]
["bitfinex","BTCUSD",1718793385510,0.0103941,65306.0,65305.0,0.35321423]
["bitfinex","BTCUSD",1718793385722,0.0103941,65306.0,65305.0,0.37321423]
["bitfinex","BTCUSD",1718793387221,0.0103941,65306.0,65305.0,0.35321423]
["bitfinex","BTCUSD",1718793388410,0.0103941,65306.0,65305.0,0.65946923]
["bitfinex","BTCUSD",1718793388612,0.0103941,65306.0,65305.0,0.98572423]
["bitfinex","BTCUSD",1718793389421,0.0103941,65306.0,65305.0,0.98372423]
["bitfinex","BTCUSD",1718793389630,0.0103941,65306.0,65305.0,0.98272423]
["bitfinex","BTCUSD",1718793390184,0.0113941,65306.0,65305.0,0.99372423]
["bitfinex","BTCUSD",1718793390973,0.0123941,65306.0,65305.0,1.00572423]
["bitfinex","BTCUSD",1718793392380,0.00285,65306.0,65305.0,1.00572423]
["bitfinex","BTCUSD",1718793394298,0.00285,65306.0,65305.0,1.08002423]
["bitfinex","BTCUSD",1718793395934,0.00285,65306.0,65305.0,1.00572423]
["bitfinex","BTCUSD",1718793398924,0.01776972,65313.0,65312.0,0.20503908]
["bitfinex","BTCUSD",1718793399123,0.01157521,65313.0,65312.0,0.20763908]
["bitfinex","BTCUSD",1718793399330,0.1,65317.0,65316.0,0.03743908]
["bitfinex","BTCUSD",1718793399531,0.13457521,65317.0,65316.0,0.03743908]
["bitfinex","BTCUSD",1718793399736,0.13457521,65317.0,65316.0,0.04886689]
["bitfinex","BTCUSD",1718793400515,0.11157521,65317.0,65316.0,0.04886689]
["bitfinex","BTCUSD",1718793400654,0.01157521,65317.0,65316.0,0.04886689]
["bitfinex","BTCUSD",1718793401963,0.01407521,65317.0,65316.0,0.04886689]
["bitfinex","BTCUSD",1718793402162,0.11407521,65317.0,65316.0,0.04886689]
["bitfinex","BTCUSD",1718793402366,0.01407521,65317.0,65316.0,0.04886689]
["bitfinex","BTCUSD",1718793402592,0.03755237,65317.0,65316.0,0.04886689]
["bitfinex","BTCUSD",1718793402791,0.01607521,65317.0,65316.0,0.04886689]
["bitfinex","BTCUSD",1718793402998,0.01607521,65317.0,65316.0,0.19596689]
["bitfinex","BTCUSD",1718793403962,0.01307521,65317.0,65316.0,0.19596689]
["bitfinex","BTCUSD",1718793404323,0.01107521,65317.0,65316.0,0.19596689]
["bitfinex","BTCUSD",1718793405157,0.00085,65318.0,65316.0,0.19996689]
["bitfinex","BTCUSD",1718793405361,0.02385,65318.0,65317.0,0.03743908]
["bitfinex","BTCUSD",1718793405568,0.12385,65318.0,65317.0,0.03743908]
["bitfinex","BTCUSD",1718793405744,0.12385,65318.0,65317.0,0.04886504]
["bitfinex","BTCUSD",1718793406338,0.14567183,65318.0,65317.0,0.04886504]
["bitfinex","BTCUSD",1718793408409,0.12267183,65318.0,65317.0,0.04886504]
["bitfinex","BTCUSD",1718793408581,0.00085,65318.0,65317.0,0.27916404]
["bitfinex","BTCUSD",1718793408789,0.00085,65318.0,65317.0,0.34866404]
["bitfinex","BTCUSD",1718793409357,0.00085,65318.0,65317.0,0.35066404]
["bitfinex","BTCUSD",1718793409486,0.00085,65318.0,65317.0,0.34766404]
["bitfinex","BTCUSD",1718793409691,0.00085,65318.0,65317.0,0.34566404]
["bitfinex","BTCUSD",1718793409896,0.00085,65318.0,65317.0,0.34966404]
["bitfinex","BTCUSD",1718793410956,0.00085,65318.0,65317.0,0.35366404]
["bitfinex","BTCUSD",1718793411882,0.00085,65318.0,65317.0,0.67986204]
["bitfinex","BTCUSD",1718793412757,0.0116223,65318.0,65317.0,0.67986204]
["bitfinex","BTCUSD",1718793413636,0.00085,65318.0,65317.0,0.67986204]
["bitfinex","BTCUSD",1718793413854,0.01183279,65318.0,65317.0,0.67986204]
["bitfinex","BTCUSD",1718793414501,0.01183279,65318.0,65317.0,0.67676204]
["bitfinex","BTCUSD",1718793416994,0.01183279,65318.0,65317.0,0.65769704]
["bitfinex","BTCUSD",1718793417414,0.01166645,65318.0,65317.0,0.65769704]
["bitfinex","BTCUSD",1718793419649,0.01166645,65318.0,65317.0,0.35149904]
["bitfinex","BTCUSD",1718793421667,0.01166645,65318.0,65317.0,0.67769704]
["bitfinex","BTCUSD",1718793424141,0.01166645,65318.0,65317.0,1.05819504]
["bitfinex","BTCUSD",1718793424367,0.01166645,65318.0,65317.0,1.51695416]
["bitfinex","BTCUSD",1718793424576,0.00085,65318.0,65317.0,1.51695416]
["bitfinex","BTCUSD",1718793425187,0.011666,65332.0,65331.0,0.03743908]
["bitfinex","BTCUSD",1718793425380,0.01136688,65332.0,65331.0,0.03743908]
["bitfinex","BTCUSD",1718793425580,0.01136688,65332.0,65331.0,0.04883916]
["bitfinex","BTCUSD",1718793426004,0.03436688,65332.0,65331.0,0.04883916]
["bitfinex","BTCUSD",1718793427712,0.03682149,65332.0,65331.0,0.04883916]
["bitfinex","BTCUSD",1718793428389,0.03483843,65332.0,65331.0,0.05083916]
["bitfinex","BTCUSD",1718793428593,0.05674827,65332.0,65331.0,0.05083916]
["bitfinex","BTCUSD",1718793429701,0.05674827,65332.0,65331.0,0.05283916]
["bitfinex","BTCUSD",1718793432840,0.05754652,65332.0,65331.0,0.05283916]
["bitfinex","BTCUSD",1718793434404,0.15754652,65332.0,65331.0,0.04143908]
["bitfinex","BTCUSD",1718793434644,0.15754652,65332.0,65331.0,0.05283916]
["bitfinex","BTCUSD",1718793434822,0.31061052,65332.0,65331.0,0.05283916]
["bitfinex","BTCUSD",1718793434990,0.31061052,65332.0,65331.0,0.04143908]
["bitfinex","BTCUSD",1718793435417,0.29797384,65332.0,65331.0,0.04143908]
["bitfinex","BTCUSD",1718793435619,0.31051911,65332.0,65331.0,0.04143908]
["bitfinex","BTCUSD",1718793435868,0.61664711,65332.0,65331.0,0.04143908]
["bitfinex","BTCUSD",1718793436847,0.92277511,65332.0,65331.0,0.04143908]
["bitfinex","BTCUSD",1718793437497,0.61664711,65332.0,65331.0,0.04143908]
["bitfinex","BTCUSD",1718793437711,0.61664711,65332.0,65331.0,0.03943908]
["bitfinex","BTCUSD",1718793437917,0.69094711,65332.0,65331.0,0.03743908]
["bitfinex","BTCUSD",1718793438068,1.00207511,65332.0,65331.0,0.03743908]
["bitfinex","BTCUSD",1718793438285,1.00707511,65332.0,65331.0,0.03743908]
["bitfinex","BTCUSD",1718793438829,1.00207511,65332.0,65331.0,0.03743908]
["bitfinex","BTCUSD",1718793439297,0.99707511,65332.0,65331.0,0.03743908]
["bitfinex","BTCUSD",1718793439437,0.99707511,65332.0,65331.0,0.03843908]
["bitfinex","BTCUSD",1718793439643,0.99707511,65332.0,65331.0,0.03943908]
["bitfinex","BTCUSD",1718793445422,0.92277511,65332.0,65331.0,0.03943908]
["bitfinex","BTCUSD",1718793447150,0.99707511,65332.0,65331.0,0.03943908]
["bitfinex","BTCUSD",1718793448543,0.99406161,65332.0,65331.0,0.03943908]
["bitfinex","BTCUSD",1718793448775,0.99406161,65332.0,65331.0,0.04037408]
["bitfinex","BTCUSD",1718793449133,0.98537984,65332.0,65331.0,0.04037408]
["bitfinex","BTCUSD",1718793449343,0.92061158,65332.0,65331.0,0.04037408]
["bitfinex","BTCUSD",1718793451834,0.92061158,65332.0,65331.0,0.18977408]
["bitfinex","BTCUSD",1718793454964,0.61448358,65332.0,65331.0,0.18977408]
["bitfinex","BTCUSD",1718793456547,0.59439722,65332.0,65331.0,0.18977408]
["bitfinex","BTCUSD",1718793457151,0.59439722,65332.0,65331.0,0.20117416]
["bitfinex","BTCUSD",1718793458860,0.13520522,65332.0,65331.0,0.20117416]
["bitfinex","BTCUSD",1718793464997,0.11242752,65332.0,65331.0,0.20117416]
["bitfinex","BTCUSD",1718793465819,0.11242752,65332.0,65331.0,0.35424016]
["bitfinex","BTCUSD",1718793466020,0.01242752,65332.0,65331.0,0.35424016]
["bitfinex","BTCUSD",1718793466223,0.11242752,65332.0,65331.0,0.35424016]
["bitfinex","BTCUSD",1718793466639,0.11242752,65332.0,65331.0,0.20117416]
["bitfinex","BTCUSD",1718793467222,0.01242752,65332.0,65331.0,0.20117416]
["bitfinex","BTCUSD",1718793469937,0.01209544,65332.0,65331.0,0.20117416]
["bitfinex","BTCUSD",1718793473863,0.01209544,65332.0,65331.0,0.66037316]
["bitfinex","BTCUSD",1718793474463,0.306098,65339.0,65331.0,0.66037316]
["bitfinex","BTCUSD",1718793474664,0.153053,65337.0,65331.0,0.66037316]
["bitfinex","BTCUSD",1718793475526,0.153053,65337.0,65331.0,0.65837316]
["bitfinex","BTCUSD",1718793475714,0.153053,65337.0,65331.0,0.35424016]
["bitfinex","BTCUSD",1718793475919,0.152553,65337.0,65331.0,0.35424016]
["bitfinex","BTCUSD",1718793476099,0.152553,65337.0,65331.0,0.35324016]
["bitfinex","BTCUSD",1718793476297,0.157553,65337.0,65331.0,0.35324016]
["bitfinex","BTCUSD",1718793476934,0.1,65336.0,65332.0,0.0878]
["bitfinex","BTCUSD",1718793477299,0.253055,65336.0,65332.0,0.09919823]
["bitfinex","BTCUSD",1718793478616,0.256055,65336.0,65332.0,0.09919823]
["bitfinex","BTCUSD",1718793480348,0.256055,65336.0,65335.0,0.03743908]
["bitfinex","BTCUSD",1718793480754,0.256055,65336.0,65335.0,0.04883177]
["bitfinex","BTCUSD",1718793480953,0.256055,65336.0,65335.0,0.13463177]
["bitfinex","BTCUSD",1718793481494,0.253055,65336.0,65335.0,0.13463177]
["bitfinex","BTCUSD",1718793481698,0.255055,65336.0,65335.0,0.13463177]
["bitfinex","BTCUSD",1718793482055,0.255905,65336.0,65335.0,0.13463177]
["bitfinex","BTCUSD",1718793482394,0.256905,65336.0,65335.0,0.13463177]
["bitfinex","BTCUSD",1718793483192,0.563014,65336.0,65335.0,0.13463177]
["bitfinex","BTCUSD",1718793483396,1.175232,65336.0,65335.0,0.04883177]
["bitfinex","BTCUSD",1718793483602,1.175232,65336.0,65335.0,0.03743908]
["bitfinex","BTCUSD",1718793483802,0.869123,65336.0,65335.0,0.03743908]
["bitfinex","BTCUSD",1718793484564,0.87976525,65336.0,65335.0,0.03743908]
["bitfinex","BTCUSD",1718793487220,0.87976525,65336.0,65335.0,0.04883177]
["bitfinex","BTCUSD",1718793487421,0.87976525,65336.0,65335.0,0.03743908]
["bitfinex","BTCUSD",1718793487616,0.87976525,65336.0,65335.0,0.04883177]
["bitfinex","BTCUSD",1718793487921,0.87976525,65336.0,65335.0,0.03743908]
["bitfinex","BTCUSD",1718793492802,0.87976525,65336.0,65335.0,0.04883177]
["bitfinex","BTCUSD",1718793494527,0.01449225,65336.0,65335.0,0.72810277]
["bitfinex","BTCUSD",1718793494731,0.01449225,65336.0,65335.0,0.74810277]
["bitfinex","BTCUSD",1718793494931,0.00385,65336.0,65335.0,0.74810277]
["bitfinex","BTCUSD",1718793495368,0.00185,65336.0,65335.0,0.74810277]
["bitfinex","BTCUSD",1718793495745,0.00285,65336.0,65335.0,0.74810277]
["bitfinex","BTCUSD",1718793495953,0.00385,65336.0,65335.0,0.75610277]
["bitfinex","BTCUSD",1718793496301,0.00185,65336.0,65335.0,1.21477789]
["bitfinex","BTCUSD",1718793496589,0.00285,65336.0,65335.0,1.22877789]
["bitfinex","BTCUSD",1718793496797,0.00285,65336.0,65335.0,1.15447789]
["bitfinex","BTCUSD",1718793497157,0.00285,65336.0,65335.0,1.22877789]
["bitfinex","BTCUSD",1718793497397,0.00185,65336.0,65335.0,1.22077789]
["bitfinex","BTCUSD",1718793497750,0.00285,65336.0,65335.0,1.23477789]
["bitfinex","BTCUSD",1718793498512,0.00285,65336.0,65335.0,1.16047789]
["bitfinex","BTCUSD",1718793499512,0.00285,65336.0,65335.0,1.23477789]
["bitfinex","BTCUSD",1718793502536,0.00285,65336.0,65335.0,1.16047789]
["bitfinex","BTCUSD",1718793503839,0.00285,65336.0,65335.0,0.07683177]
["bitfinex","BTCUSD",1718793504478,0.01238327,65336.0,65335.0,0.07683177]
["bitfinex","BTCUSD",1718793504902,0.01238341,65336.0,65335.0,0.07683177]
["bitfinex","BTCUSD",1718793506040,0.01238306,65336.0,65335.0,0.07683177]
["bitfinex","BTCUSD",1718793506265,0.47154606,65336.0,65335.0,0.07683177]
["bitfinex","BTCUSD",1718793506464,0.49454606,65336.0,65335.0,0.07683177]
["bitfinex","BTCUSD",1718793507452,0.49354531,65336.0,65335.0,0.06283177]
["bitfinex","BTCUSD",1718793507781,0.49454531,65336.0,65335.0,0.07483177]
["bitfinex","BTCUSD",1718793508006,0.49354531,65336.0,65335.0,0.06083177]
["bitfinex","BTCUSD",1718793508794,0.49354543,65336.0,65335.0,0.06083177]
["bitfinex","BTCUSD",1718793508997,0.49454543,65336.0,65335.0,0.07183177]
["bitfinex","BTCUSD",1718793511753,0.4945458,65336.0,65335.0,0.07183177]
["bitfinex","BTCUSD",1718793512460,0.4945458,65336.0,65335.0,0.22133177]
["bitfinex","BTCUSD",1718793512716,0.0123828,65336.0,65335.0,0.22133177]
["bitfinex","BTCUSD",1718793513177,0.0123828,65336.0,65335.0,0.37438877]
["bitfinex","BTCUSD",1718793513859,0.0123828,65336.0,65335.0,0.37532377]
["bitfinex","BTCUSD",1718793515018,0.0123828,65336.0,65335.0,0.22226677]
["bitfinex","BTCUSD",1718793516336,0.0123828,65336.0,65335.0,0.37532377]
["bitfinex","BTCUSD",1718793521434,0.0123828,65336.0,65335.0,0.22226677]
["bitfinex","BTCUSD",1718793524199,0.0123828,65336.0,65335.0,0.15506677]
["bitfinex","BTCUSD",1718793524654,0.0123828,65336.0,65335.0,0.30812377]
["bitfinex","BTCUSD",1718793525146,0.0123828,65336.0,65335.0,0.94035177]
["bitfinex","BTCUSD",1718793525345,0.0123828,65336.0,65335.0,1.00285177]
["bitfinex","BTCUSD",1718793529001,0.00285,65336.0,65335.0,1.07715177]
["bitfinex","BTCUSD",1718793532059,0.01238848,65336.0,65335.0,1.07715177]
["bitfinex","BTCUSD",1718793532705,0.00285,65336.0,65335.0,1.53582689]
["bitfinex","BTCUSD",1718793533580,0.00285,65336.0,65335.0,1.63782689]
["bitfinex","BTCUSD",1718793534687,0.00285,65336.0,65335.0,1.56352689]
["bitfinex","BTCUSD",1718793535109,0.00285,65336.0,65335.0,1.63782689]
["bitfinex","BTCUSD",1718793536946,0.00285,65336.0,65335.0,1.53582689]
["bitfinex","BTCUSD",1718793537161,0.00285,65336.0,65335.0,1.63782689]
["bitfinex","BTCUSD",1718793538731,0.00285,65336.0,65335.0,1.53582689]
["bitfinex","BTCUSD",1718793538877,0.00185,65336.0,65335.0,1.52482689]
["bitfinex","BTCUSD",1718793539057,0.00085,65336.0,65335.0,1.61482689]
["bitfinex","BTCUSD",1718793539260,0.00085,65336.0,65335.0,1.62882689]
["bitfinex","BTCUSD",1718793539679,0.00085,65336.0,65335.0,1.61482689]
["bitfinex","BTCUSD",1718793539879,0.00085,65336.0,65335.0,1.62882689]
["bitfinex","BTCUSD",1718793540905,0.00085,65336.0,65335.0,1.64282689]
["bitfinex","BTCUSD",1718793541510,0.00085,65336.0,65335.0,1.62882689]
["bitfinex","BTCUSD",1718793541710,0.00085,65336.0,65335.0,1.64282689]
["bitfinex","BTCUSD",1718793541910,0.0006089,65350.0,65335.0,1.64282689]
["bitfinex","BTCUSD",1718793541911,0.25483269,65374.0,65346.0,0.02]
["bitfinex","BTCUSD",1718793542071,0.16825647,65353.0,65347.0,0.22930972]
["bitfinex","BTCUSD",1718793542271,0.16825647,65353.0,65351.0,0.03743908]
["bitfinex","BTCUSD",1718793542272,0.03824047,65352.0,65351.0,0.03743908]
["bitfinex","BTCUSD",1718793542692,0.03824047,65352.0,65351.0,0.04880221]
["bitfinex","BTCUSD",1718793547253,0.03824047,65352.0,65351.0,0.05180221]
["bitfinex","BTCUSD",1718793547668,0.03909047,65352.0,65351.0,0.05180221]
["bitfinex","BTCUSD",1718793547897,0.03909047,65352.0,65351.0,0.20382121]
["bitfinex","BTCUSD",1718793548139,0.01609047,65352.0,65351.0,0.81689921]
["bitfinex","BTCUSD",1718793548337,0.01609047,65352.0,65351.0,0.91309921]
["bitfinex","BTCUSD",1718793548571,0.01924907,65352.0,65351.0,0.91009921]
["bitfinex","BTCUSD",1718793548971,0.01924907,65352.0,65351.0,0.89209921]
["bitfinex","BTCUSD",1718793549143,0.01924907,65352.0,65351.0,0.91209921]
["bitfinex","BTCUSD",1718793549288,0.01924907,65352.0,65351.0,0.91009921]
["bitfinex","BTCUSD",1718793549696,0.01924907,65352.0,65351.0,0.91309921]
["bitfinex","BTCUSD",1718793549944,0.00085,65352.0,65351.0,0.91009921]
["bitfinex","BTCUSD",1718793550364,0.00085,65352.0,65351.0,0.91509921]
["bitfinex","BTCUSD",1718793550491,0.01937298,65352.0,65351.0,1.22113821]
["bitfinex","BTCUSD",1718793550693,0.01937298,65352.0,65351.0,1.29133821]
["bitfinex","BTCUSD",1718793550899,0.00085,65352.0,65351.0,1.44389933]
["bitfinex","BTCUSD",1718793551299,0.00085,65352.0,65351.0,1.51519933]
["bitfinex","BTCUSD",1718793551548,0.00085,65352.0,65351.0,1.44489933]
["bitfinex","BTCUSD",1718793551722,0.00085,65352.0,65351.0,1.51919933]
["bitfinex","BTCUSD",1718793551902,0.00085,65352.0,65351.0,1.51419933]
["bitfinex","BTCUSD",1718793552102,0.00085,65352.0,65351.0,1.44989933]
["bitfinex","BTCUSD",1718793552318,0.00085,65352.0,65351.0,1.52419933]
["bitfinex","BTCUSD",1718793552747,0.00085,65352.0,65351.0,1.53819933]
["bitfinex","BTCUSD",1718793556149,0.00085,65352.0,65351.0,1.51019933]
["bitfinex","BTCUSD",1718793556526,0.00085,65352.0,65351.0,1.52419933]
["bitfinex","BTCUSD",1718793557587,0.00085,65352.0,65351.0,1.53819933]
["bitfinex","BTCUSD",1718793561550,0.00085,65352.0,65351.0,1.52419933]
["bitfinex","BTCUSD",1718793561905,0.00085,65352.0,65351.0,1.53819933]
["bitfinex","BTCUSD",1718793562342,0.00085,65352.0,65351.0,1.52419933]
["bitfinex","BTCUSD",1718793563932,0.00085,65352.0,65351.0,1.53819933]
["bitfinex","BTCUSD",1718793565675,0.00085,65352.0,65351.0,1.46389933]
["bitfinex","BTCUSD",1718793565804,0.00085,65352.0,65351.0,1.53819933]
["bitfinex","BTCUSD",1718793576368,0.314481,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793576572,0.51350352,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793576832,0.50498352,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793577815,0.53838537,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793578591,0.63838537,65368.0,65367.0,0.04877266]
["bitfinex","BTCUSD",1718793578929,0.63838537,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793579155,0.61534285,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793579325,0.33202808,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793579527,0.17904808,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793579732,0.15604808,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793579934,0.05604808,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793580165,0.05689808,65368.0,65367.0,0.04877266]
["bitfinex","BTCUSD",1718793580356,0.05654173,65368.0,65367.0,0.04877266]
["bitfinex","BTCUSD",1718793580559,0.05654173,65368.0,65367.0,0.03743908]
["bitfinex","BTCUSD",1718793580960,0.05654173,65368.0,65367.0,0.03843908]
["bitfinex","BTCUSD",1718793581954,0.15654173,65368.0,65367.0,0.04977266]
["bitfinex","BTCUSD",1718793586421,0.61548173,65368.0,65367.0,0.01233358]
["bitfinex","BTCUSD",1718793586633,1.42296285,65368.0,65367.0,0.01233358]
["bitfinex","BTCUSD",1718793586787,1.42296285,65368.0,65367.0,0.001]
["bitfinex","BTCUSD",1718793586998,1.49726285,65368.0,65367.0,0.001]
["bitfinex","BTCUSD",1718793587939,0.764957,65363.0,65362.0,0.03743908]
["bitfinex","BTCUSD",1718793588077,0.98454688,65363.0,65362.0,0.03743908]
["bitfinex","BTCUSD",1718793588481,0.96154688,65363.0,65362.0,0.03743908]
["bitfinex","BTCUSD",1718793589105,0.76497,65362.0,65361.0,0.03743908]
["bitfinex","BTCUSD",1718793589315,0.86155988,65362.0,65361.0,0.03743908]
["bitfinex","BTCUSD",1718793589723,0.85852301,65362.0,65361.0,0.03743908]
["bitfinex","BTCUSD",1718793590112,0.11925301,65362.0,65361.0,0.03743908]
["bitfinex","BTCUSD",1718793590724,0.11925301,65362.0,65361.0,0.04878374]
["bitfinex","BTCUSD",1718793591196,0.01925301,65362.0,65361.0,0.04878374]
["bitfinex","BTCUSD",1718793593665,0.1,65365.0,65364.0,0.03743908]
["bitfinex","BTCUSD",1718793593909,0.1,65367.0,65366.0,0.03743908]
["bitfinex","BTCUSD",1718793594105,0.11992029,65367.0,65366.0,0.03743908]
["bitfinex","BTCUSD",1718793594233,0.11992029,65367.0,65366.0,0.04877451]
["bitfinex","BTCUSD",1718793594433,0.27290229,65367.0,65366.0,0.04877451]
["bitfinex","BTCUSD",1718793594637,0.27290229,65367.0,65366.0,0.03743908]
["bitfinex","BTCUSD",1718793594860,0.11992029,65367.0,65366.0,0.03743908]
["bitfinex","BTCUSD",1718793595058,0.11992029,65367.0,65366.0,0.04877451]
["bitfinex","BTCUSD",1718793595275,0.12033581,65367.0,65366.0,0.04877451]
["bitfinex","BTCUSD",1718793595626,0.12033581,65367.0,65366.0,0.04977451]
["bitfinex","BTCUSD",1718793596030,0.12033581,65367.0,65366.0,0.05277451]
["bitfinex","BTCUSD",1718793596479,0.02033581,65367.0,65366.0,0.05277451]
["bitfinex","BTCUSD",1718793597089,0.02033581,65367.0,65366.0,0.05177451]
["bitfinex","BTCUSD",1718793597629,0.02033581,65367.0,65366.0,0.05477451]
["bitfinex","BTCUSD",1718793598174,0.02033581,65367.0,65366.0,0.04877451]
["bitfinex","BTCUSD",1718793598566,0.02033581,65367.0,65366.0,0.05477451]
["bitfinex","BTCUSD",1718793599102,0.02033581,65367.0,65366.0,0.04877451]
["bitfinex","BTCUSD",1718793599976,0.02033581,65367.0,65366.0,0.05877451]
["bitfinex","BTCUSD",1718793600376,0.02033581,65367.0,65366.0,0.06977451]
["bitfinex","BTCUSD",1718793602053,0.01952381,65367.0,65366.0,0.06977451]
["bitfinex","BTCUSD",1718793608024,0.00085,65368.0,65367.0,0.02981908]
["bitfinex","BTCUSD",1718793608451,0.00085,65368.0,65367.0,0.0411389]
["bitfinex","BTCUSD",1718793610069,0.00085,65368.0,65367.0,0.0501389]
["bitfinex","BTCUSD",1718793610267,0.15383,65368.0,65367.0,0.0501389]
["bitfinex","BTCUSD",1718793610472,0.53409,65368.0,65367.0,0.02031982]
["bitfinex","BTCUSD",1718793610675,0.53409,65368.0,65367.0,0.009]
["bitfinex","BTCUSD",1718793610676,0.86305,65368.0,65367.0,0.009]
["bitfinex","BTCUSD",1718793610875,1.16901,65368.0,65367.0,0.009]
["bitfinex","BTCUSD",1718793611080,1.16901,65368.0,65367.0,0.019]
["bitfinex","BTCUSD",1718793611477,1.16901,65368.0,65367.0,0.01]
["bitfinex","BTCUSD",1718793611758,1.09471,65368.0,65367.0,0.01]
["bitfinex","BTCUSD",1718793611954,0.764922,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793612161,0.78332788,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793614523,0.78532788,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793614722,0.78732788,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793614930,0.78732788,65366.0,65363.0,0.02981908]
["bitfinex","BTCUSD",1718793614931,0.02240588,65366.0,65363.0,0.02981908]
["bitfinex","BTCUSD",1718793615128,0.227289,65364.0,65363.0,0.02981908]
["bitfinex","BTCUSD",1718793615406,0.78335088,65364.0,65363.0,0.02981908]
["bitfinex","BTCUSD",1718793615584,0.47737288,65364.0,65363.0,0.02981908]
["bitfinex","BTCUSD",1718793615958,0.78335088,65364.0,65363.0,0.02981908]
["bitfinex","BTCUSD",1718793616164,0.47737288,65364.0,65363.0,0.02981908]
["bitfinex","BTCUSD",1718793616368,0.47737288,65364.0,65363.0,0.03081908]
["bitfinex","BTCUSD",1718793617203,0.47737288,65364.0,65363.0,0.04214629]
["bitfinex","BTCUSD",1718793617628,0.46975288,65364.0,65363.0,0.04214629]
["bitfinex","BTCUSD",1718793618551,0.47018444,65364.0,65363.0,0.04214629]
["bitfinex","BTCUSD",1718793619219,0.47018444,65364.0,65363.0,0.18494629]
["bitfinex","BTCUSD",1718793619220,0.01883744,65364.0,65363.0,0.18494629]
["bitfinex","BTCUSD",1718793619428,0.01883744,65366.0,65363.0,0.18494629]
["bitfinex","BTCUSD",1718793619617,0.47779239,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793619757,0.57779239,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793621213,0.65209239,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793621884,0.65309239,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793622688,0.65409239,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793623240,0.57979239,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793630803,0.88576139,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793631982,0.866922,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793632192,0.88758108,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793633004,0.96188108,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793636717,0.88758108,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793636927,0.96188108,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793639049,0.96225003,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793642700,0.88795003,65366.0,65365.0,0.02981908]
["bitfinex","BTCUSD",1718793642917,0.58198103,65366.0,65365.0,0.17061908]
["bitfinex","BTCUSD",1718793643389,0.02302803,65366.0,65365.0,0.17061908]
["bitfinex","BTCUSD",1718793643803,0.02302803,65366.0,65365.0,0.19061908]
["bitfinex","BTCUSD",1718793644013,0.02302803,65366.0,65365.0,0.20392993]
["bitfinex","BTCUSD",1718793644467,0.02302803,65366.0,65365.0,0.35691693]
["bitfinex","BTCUSD",1718793645199,0.02202803,65366.0,65365.0,0.35691693]
["bitfinex","BTCUSD",1718793645450,0.02202803,65366.0,65365.0,0.33691693]
["bitfinex","BTCUSD",1718793645451,0.02187803,65366.0,65365.0,0.33691693]
["bitfinex","BTCUSD",1718793646025,0.02187803,65366.0,65365.0,0.34691693]
["bitfinex","BTCUSD",1718793646246,0.02187803,65366.0,65365.0,0.33891693]
["bitfinex","BTCUSD",1718793646831,0.02187803,65366.0,65365.0,0.33691693]
["bitfinex","BTCUSD",1718793647214,0.02187803,65366.0,65365.0,0.34591693]
["bitfinex","BTCUSD",1718793647395,0.02187803,65366.0,65365.0,0.35791693]
["bitfinex","BTCUSD",1718793648597,0.02187803,65366.0,65365.0,0.34891693]
["bitfinex","BTCUSD",1718793649135,0.02187803,65366.0,65365.0,0.20892993]
["bitfinex","BTCUSD",1718793651089,0.17486203,65366.0,65365.0,0.06812993]
["bitfinex","BTCUSD",1718793654462,0.00085,65366.0,65365.0,0.06812993]
["bitfinex","BTCUSD",1718793655185,0.02115752,65366.0,65365.0,0.06812993]
["bitfinex","BTCUSD",1718793655585,0.02234981,65366.0,65365.0,0.06812993]
["bitfinex","BTCUSD",1718793657159,0.02319472,65366.0,65365.0,0.06812993]
["bitfinex","BTCUSD",1718793658163,0.00085,65366.0,65365.0,0.06812993]
["bitfinex","BTCUSD",1718793658410,0.02325833,65366.0,65365.0,0.06812993]
["bitfinex","BTCUSD",1718793660074,0.17624233,65366.0,65365.0,0.06812993]
["bitfinex","BTCUSD",1718793661323,0.02325833,65366.0,65365.0,0.06812993]
["bitfinex","BTCUSD",1718793661640,0.02325833,65366.0,65365.0,0.14792993]
["bitfinex","BTCUSD",1718793662045,0.02325833,65366.0,65365.0,0.16792993]
["bitfinex","BTCUSD",1718793662458,0.02325833,65366.0,65365.0,0.32091693]
["bitfinex","BTCUSD",1718793662815,0.02325833,65366.0,65365.0,0.38611693]
["bitfinex","BTCUSD",1718793664705,0.00852,65373.0,65367.0,0.02]
["bitfinex","BTCUSD",1718793664872,0.152972,65372.0,65369.0,0.0826]
["bitfinex","BTCUSD",1718793665584,0.152972,65372.0,65370.0,0.01330147]
["bitfinex","BTCUSD",1718793667047,0.1,65371.0,65370.0,0.01730147]
["bitfinex","BTCUSD",1718793667261,0.1,65371.0,65370.0,0.02230147]
["bitfinex","BTCUSD",1718793667674,0.1,65371.0,65370.0,0.05212055]
["bitfinex","BTCUSD",1718793668082,0.1,65371.0,65370.0,0.04712055]
["bitfinex","BTCUSD",1718793668501,0.30035262,65373.0,65370.0,0.04312055]
["bitfinex","BTCUSD",1718793668947,0.30035262,65373.0,65370.0,0.04812055]
["bitfinex","BTCUSD",1718793669310,0.30035262,65373.0,65370.0,0.04312055]
["bitfinex","BTCUSD",1718793669510,0.30035262,65373.0,65370.0,0.04912055]
["bitfinex","BTCUSD",1718793669707,0.30035262,65373.0,65370.0,0.04612055]
["bitfinex","BTCUSD",1718793670103,0.30035262,65373.0,65370.0,0.04912055]
["bitfinex","BTCUSD",1718793670901,0.30035262,65373.0,65372.0,0.02981908]
["bitfinex","BTCUSD",1718793671413,0.30035262,65373.0,65372.0,0.0431168]
["bitfinex","BTCUSD",1718793672661,0.30035262,65373.0,65372.0,0.0461168]
["bitfinex","BTCUSD",1718793673001,0.30035262,65373.0,65372.0,0.0491168]
["bitfinex","BTCUSD",1718793673529,0.14738362,65373.0,65372.0,0.0491168]
["bitfinex","BTCUSD",1718793673744,0.04738362,65373.0,65372.0,0.1292168]
["bitfinex","BTCUSD",1718793673959,0.14738362,65373.0,65372.0,0.1292168]
["bitfinex","BTCUSD",1718793674807,0.16851918,65373.0,65372.0,0.1292168]
["bitfinex","BTCUSD",1718793675359,0.16966252,65373.0,65372.0,0.1292168]
["bitfinex","BTCUSD",1718793676317,0.16966252,65373.0,65372.0,0.0491168]
["bitfinex","BTCUSD",1718793676571,0.0307989,65373.0,65372.0,0.82210952]
["bitfinex","BTCUSD",1718793676728,0.0307989,65373.0,65372.0,1.12805052]
["bitfinex","BTCUSD",1718793677336,0.0307989,65373.0,65372.0,1.05375052]
["bitfinex","BTCUSD",1718793677550,0.0307989,65373.0,65372.0,1.03375052]
["bitfinex","BTCUSD",1718793678044,0.0307989,65373.0,65372.0,0.3455868]
["bitfinex","BTCUSD",1718793679205,0.0307989,65373.0,65372.0,1.05375052]
["bitfinex","BTCUSD",1718793679897,0.0307989,65373.0,65372.0,1.12805052]
["bitfinex","BTCUSD",1718793680071,0.00852,65373.0,65372.0,1.12805052]
["bitfinex","BTCUSD",1718793682496,0.00852,65373.0,65372.0,1.12505052]
["bitfinex","BTCUSD",1718793682902,0.00852,65373.0,65372.0,1.12805052]
["bitfinex","BTCUSD",1718793683297,0.00852,65373.0,65372.0,1.13305052]
["bitfinex","BTCUSD",1718793684588,0.00852,65373.0,65372.0,1.51527092]
["bitfinex","BTCUSD",1718793685535,0.00852,65373.0,65372.0,1.51027092]
["bitfinex","BTCUSD",1718793685735,0.00852,65373.0,65372.0,1.50427092]
["bitfinex","BTCUSD",1718793685932,0.00852,65373.0,65372.0,1.51627092]
["bitfinex","BTCUSD",1718793686135,0.00852,65373.0,65372.0,1.52927092]
["bitfinex","BTCUSD",1718793686378,0.00852,65373.0,65372.0,1.51727092]
["bitfinex","BTCUSD",1718793686561,0.00852,65373.0,65372.0,1.50427092]
["bitfinex","BTCUSD",1718793686702,0.00852,65373.0,65372.0,1.51827092]
["bitfinex","BTCUSD",1718793686908,0.00852,65373.0,65372.0,1.53227092]
["bitfinex","BTCUSD",1718793693088,0.00852,65373.0,65372.0,1.63427092]
["bitfinex","BTCUSD",1718793695682,0.00852,65373.0,65372.0,1.62027092]
["bitfinex","BTCUSD",1718793696083,0.00852,65373.0,65372.0,1.63427092]
["bitfinex","BTCUSD",1718793696284,0.00852,65373.0,65372.0,1.62027092]
["bitfinex","BTCUSD",1718793696571,0.00852,65373.0,65372.0,1.53227092]
["bitfinex","BTCUSD",1718793696788,0.00852,65373.0,65372.0,1.51827092]
["bitfinex","BTCUSD",1718793696935,0.00852,65373.0,65372.0,1.53227092]
["bitfinex","BTCUSD",1718793699796,0.00852,65373.0,65372.0,1.45797092]
["bitfinex","BTCUSD",1718793700198,0.00852,65373.0,65372.0,1.63427092]
["bitfinex","BTCUSD",1718793703249,0.00852,65373.0,65372.0,1.63427092]
["bitfinex","BTCUSD",1718793709954,0.00852,65373.0,65372.0,1.53227092]
["bitfinex","BTCUSD",1718793710514,0.00852,65373.0,65372.0,1.63427092]
["bitfinex","BTCUSD",1718793711109,0.00852,65373.0,65372.0,1.53227092]
["bitfinex","BTCUSD",1718793711307,0.00852,65373.0,65372.0,1.63427092]
["bitfinex","BTCUSD",1718793711915,0.00852,65373.0,65372.0,1.53227092]
["bitfinex","BTCUSD",1718793712316,0.00852,65373.0,65372.0,1.68427092]
["bitfinex","BTCUSD",1718793713351,0.00852,65373.0,65372.0,1.68520592]
["bitfinex","BTCUSD",1718793720341,0.00852,65373.0,65372.0,1.61090592]
["bitfinex","BTCUSD",1718793720709,0.00852,65373.0,65372.0,1.68520592]
["bitfinex","BTCUSD",1718793721206,0.00852,65373.0,65372.0,1.58320592]
["bitfinex","BTCUSD",1718793721365,0.00852,65373.0,65372.0,1.68520592]
["bitfinex","BTCUSD",1718793721785,0.03650792,65373.0,65372.0,1.68520592]
["bitfinex","BTCUSD",1718793722509,0.00852,65373.0,65372.0,1.68520592]
["bitfinex","BTCUSD",1718793725265,0.00852,65373.0,65372.0,1.61090592]
["bitfinex","BTCUSD",1718793725467,0.00852,65373.0,65372.0,1.68520592]
["bitfinex","BTCUSD",1718793726998,0.06363013,65397.0,65382.0,0.02]
["bitfinex","BTCUSD",1718793727202,0.152926,65391.0,65390.0,0.02981908]
["bitfinex","BTCUSD",1718793727408,0.20432038,65391.0,65390.0,0.02981908]
["bitfinex","BTCUSD",1718793730129,0.20432038,65391.0,65390.0,0.03181908]
["bitfinex","BTCUSD",1718793730130,0.02839438,65391.0,65390.0,0.03181908]
["bitfinex","BTCUSD",1718793730465,0.02839438,65391.0,65390.0,0.04640942]
["bitfinex","BTCUSD",1718793732222,0.02711003,65391.0,65390.0,0.04640942]
["bitfinex","BTCUSD",1718793732423,0.02711001,65393.0,65392.0,0.02981908]
["bitfinex","BTCUSD",1718793732742,0.14464894,65394.0,65393.0,0.02981908]
["bitfinex","BTCUSD",1718793732919,0.17166036,65394.0,65393.0,0.02981908]
["bitfinex","BTCUSD",1718793733543,0.32457936,65394.0,65393.0,0.02981908]
["bitfinex","BTCUSD",1718793734725,0.32457936,65394.0,65393.0,0.03681908]
["bitfinex","BTCUSD",1718793734854,0.32457936,65394.0,65393.0,0.04381908]
["bitfinex","BTCUSD",1718793735864,0.17166036,65394.0,65393.0,0.04381908]
["bitfinex","BTCUSD",1718793737263,0.02701142,65394.0,65393.0,0.06381908]
["bitfinex","BTCUSD",1718793737465,0.02701142,65397.0,65393.0,0.2093248]
["bitfinex","BTCUSD",1718793737675,0.00852,65398.0,65397.0,0.02981908]
["bitfinex","BTCUSD",1718793737887,0.03591947,65398.0,65397.0,0.02981908]
["bitfinex","BTCUSD",1718793738103,0.03591947,65398.0,65397.0,0.0423963]
["bitfinex","BTCUSD",1718793738319,0.00852,65398.0,65397.0,0.0423963]
["bitfinex","BTCUSD",1718793738525,0.03723685,65398.0,65397.0,0.0423963]
["bitfinex","BTCUSD",1718793740261,0.08182953,65398.0,65397.0,0.0443963]
["bitfinex","BTCUSD",1718793740580,0.03723685,65398.0,65397.0,0.0423963]
["bitfinex","BTCUSD",1718793740782,0.03723685,65398.0,65397.0,0.0513963]
["bitfinex","BTCUSD",1718793741009,0.03723685,65398.0,65397.0,0.0593963]
["bitfinex","BTCUSD",1718793741207,0.03723685,65398.0,65397.0,0.0503963]
["bitfinex","BTCUSD",1718793741406,0.03723685,65398.0,65397.0,0.0423963]
["bitfinex","BTCUSD",1718793741614,0.03723685,65398.0,65397.0,0.0433963]
["bitfinex","BTCUSD",1718793741809,0.03723685,65398.0,65397.0,0.0423963]
["bitfinex","BTCUSD",1718793742798,0.03723685,65398.0,65397.0,0.0513963]
["bitfinex","BTCUSD",1718793744072,0.03723685,65398.0,65397.0,0.0583963]
["bitfinex","BTCUSD",1718793744283,0.03723685,65398.0,65397.0,0.0513963]
["bitfinex","BTCUSD",1718793744776,0.03723685,65398.0,65397.0,0.0613963]
["bitfinex","BTCUSD",1718793745927,0.03855038,65398.0,65397.0,0.0613963]
["bitfinex","BTCUSD",1718793748924,0.80309738,65398.0,65397.0,0.0613963]
["bitfinex","BTCUSD",1718793749293,0.80309738,65398.0,65397.0,0.04881908]
["bitfinex","BTCUSD",1718793756466,0.611638,65398.0,65397.0,0.04881908]
["bitfinex","BTCUSD",1718793756884,0.764547,65398.0,65397.0,0.04881908]
["bitfinex","BTCUSD",1718793757143,1.67174612,65398.0,65397.0,0.019]
["bitfinex","BTCUSD",1718793757354,1.78646274,65398.0,65397.0,0.019]
["bitfinex","BTCUSD",1718793757557,1.67174612,65398.0,65397.0,0.019]
["bitfinex","BTCUSD",1718793757912,1.67174612,65398.0,65397.0,0.009]
["bitfinex","BTCUSD",1718793758118,1.07045,65393.0,65392.0,0.000935]
["bitfinex","BTCUSD",1718793758313,1.26775,65393.0,65392.0,0.000935]
["bitfinex","BTCUSD",1718793759260,0.808986,65393.0,65392.0,0.000935]
["bitfinex","BTCUSD",1718793759407,1.114829,65393.0,65392.0,0.000935]
["bitfinex","BTCUSD",1718793760039,1.26775,65393.0,65392.0,0.000935]
["bitfinex","BTCUSD",1718793760214,1.28775,65393.0,65392.0,0.000935]
["bitfinex","BTCUSD",1718793760633,1.26775,65393.0,65392.0,0.000935]
["bitfinex","BTCUSD",1718793761190,1.83816412,65393.0,65392.0,0.000935]
["bitfinex","BTCUSD",1718793761373,1.83916412,65393.0,65392.0,0.000935]
["bitfinex","BTCUSD",1718793762245,1.83816412,65393.0,65392.0,0.000935]
["bitfinex","BTCUSD",1718793762448,1.83816412,65393.0,65378.0,0.02981908]
["bitfinex","BTCUSD",1718793762449,1.070678,65379.0,65378.0,0.02981908]
["bitfinex","BTCUSD",1718793762615,1.144978,65379.0,65378.0,0.02981908]
["bitfinex","BTCUSD",1718793763598,0.152958,65377.0,65376.0,0.02981908]
["bitfinex","BTCUSD",1718793763803,0.305927,65375.0,65374.0,0.02981908]
["bitfinex","BTCUSD",1718793764142,1.093744,65375.0,65374.0,0.02981908]
["bitfinex","BTCUSD",1718793765474,1.093744,65375.0,65374.0,0.03181908]
["bitfinex","BTCUSD",1718793766319,1.093744,65375.0,65374.0,0.03381908]
["bitfinex","BTCUSD",1718793766532,1.11685388,65375.0,65374.0,0.03381908]
["bitfinex","BTCUSD",1718793767301,1.11648063,65375.0,65374.0,0.03381908]
["bitfinex","BTCUSD",1718793770538,1.11648063,65375.0,65374.0,0.004]
["bitfinex","BTCUSD",1718793770739,1.11648063,65375.0,65374.0,0.03381908]
["bitfinex","BTCUSD",1718793771733,1.11648063,65375.0,65374.0,0.004]
["bitfinex","BTCUSD",1718793771938,1.11648063,65375.0,65374.0,0.03381908]
["bitfinex","BTCUSD",1718793773637,1.23648063,65375.0,65374.0,0.004]
["bitfinex","BTCUSD",1718793775425,1.69496875,65375.0,65374.0,0.004]
["bitfinex","BTCUSD",1718793776290,1.69450111,65375.0,65374.0,0.002]
["bitfinex","BTCUSD",1718793776567,1.090776,65373.0,65367.0,0.02981908]
["bitfinex","BTCUSD",1718793776704,1.46327936,65373.0,65367.0,0.02981908]
["bitfinex","BTCUSD",1718793777986,1.76921536,65373.0,65372.0,0.001935]
["bitfinex","BTCUSD",1718793778892,1.86122536,65373.0,65372.0,0.001935]
["bitfinex","BTCUSD",1718793779080,1.89932398,65373.0,65372.0,0.001935]
["bitfinex","BTCUSD",1718793779292,1.86122536,65373.0,65372.0,0.001935]
["bitfinex","BTCUSD",1718793780147,1.86122536,65373.0,65372.0,0.000935]
["bitfinex","BTCUSD",1718793780391,1.78692536,65373.0,65372.0,0.000935]
["bitfinex","BTCUSD",1718793780595,1.86322536,65373.0,65372.0,0.000935]
["bitfinex","BTCUSD",1718793781838,1.86314711,65373.0,65372.0,0.000935]
["bitfinex","BTCUSD",1718793784138,1.86314711,65373.0,65364.0,0.07721672]
["bitfinex","BTCUSD",1718793784139,1.396757,65371.0,65364.0,0.000935]
["bitfinex","BTCUSD",1718793784344,0.02,65365.0,65364.0,0.000935]
["bitfinex","BTCUSD",1718793784572,0.26986112,65365.0,65364.0,0.000935]
["bitfinex","BTCUSD",1718793784748,1.76930811,65365.0,65364.0,0.000935]
["bitfinex","BTCUSD",1718793784969,1.74930811,65365.0,65364.0,0.000935]
["bitfinex","BTCUSD",1718793785172,1.67500811,65365.0,65364.0,0.000935]
["bitfinex","BTCUSD",1718793785380,1.74930811,65365.0,65364.0,0.000935]
["bitfinex","BTCUSD",1718793785581,1.75030811,65365.0,65364.0,0.001935]
["bitfinex","BTCUSD",1718793786705,1.67600811,65365.0,65364.0,0.001935]
["bitfinex","BTCUSD",1718793786859,1.75030811,65365.0,65364.0,0.001935]
["bitfinex","BTCUSD",1718793787062,1.75730811,65365.0,65364.0,0.002935]
["bitfinex","BTCUSD",1718793789873,0.61252499,65365.0,65364.0,0.2575358]
["bitfinex","BTCUSD",1718793790084,0.13056399,65365.0,65364.0,0.2575358]
["bitfinex","BTCUSD",1718793790303,0.13056399,65365.0,65364.0,0.27181415]
["bitfinex","BTCUSD",1718793790304,0.03056399,65365.0,65364.0,0.27181415]
["bitfinex","BTCUSD",1718793790520,0.008,65365.0,65364.0,0.27181415]
["bitfinex","BTCUSD",1718793790720,0.03116186,65365.0,65364.0,0.27181415]
["bitfinex","BTCUSD",1718793790969,0.02416186,65365.0,65364.0,0.27081415]
["bitfinex","BTCUSD",1718793791464,0.02616186,65365.0,65364.0,0.26981415]
["bitfinex","BTCUSD",1718793792273,0.02616186,65365.0,65364.0,0.27581415]
["bitfinex","BTCUSD",1718793792626,0.02616186,65365.0,65364.0,0.28181415]
["bitfinex","BTCUSD",1718793794225,0.12616186,65365.0,65364.0,0.28181415]
["bitfinex","BTCUSD",1718793797289,0.27914886,65365.0,65364.0,0.20553243]
["bitfinex","BTCUSD",1718793799310,0.2775248,65365.0,65364.0,0.20553243]
["bitfinex","BTCUSD",1718793799734,0.1245378,65365.0,65364.0,0.20553243]
["bitfinex","BTCUSD",1718793801787,0.1245378,65365.0,65364.0,0.99047743]
["bitfinex","BTCUSD",1718793801788,0.0245378,65365.0,65364.0,0.99047743]
["bitfinex","BTCUSD",1718793802196,0.003,65365.0,65364.0,0.99047743]
["bitfinex","BTCUSD",1718793804682,0.003,65365.0,65364.0,0.97047743]
["bitfinex","BTCUSD",1718793804879,0.003,65365.0,65364.0,0.99047743]
["bitfinex","BTCUSD",1718793807324,0.155966,65374.0,65369.0,0.0664]
["bitfinex","BTCUSD",1718793807527,0.152966,65374.0,65370.0,0.0771]
["bitfinex","BTCUSD",1718793807762,0.152966,65374.0,65370.0,0.09136484]
["bitfinex","BTCUSD",1718793807969,0.152966,65374.0,65373.0,0.02981908]
["bitfinex","BTCUSD",1718793808392,0.153813,65375.0,65374.0,0.0771]
["bitfinex","BTCUSD",1718793808886,0.153813,65375.0,65374.0,0.12117491]
["bitfinex","BTCUSD",1718793809385,0.17417191,65375.0,65374.0,0.12117491]
["bitfinex","BTCUSD",1718793809594,0.27417191,65375.0,65374.0,0.12117491]
["bitfinex","BTCUSD",1718793810524,0.27917191,65375.0,65374.0,0.12217491]
["bitfinex","BTCUSD",1718793810783,0.02604668,65375.0,65374.0,0.34014091]
["bitfinex","BTCUSD",1718793811483,0.01185,65375.0,65374.0,0.18817491]
["bitfinex","BTCUSD",1718793811684,0.03203312,65375.0,65374.0,0.64707291]
["bitfinex","BTCUSD",1718793811886,0.02603312,65375.0,65374.0,0.64607291]
["bitfinex","BTCUSD",1718793812142,0.02103312,65375.0,65374.0,0.64507291]
["bitfinex","BTCUSD",1718793812272,0.02103312,65375.0,65374.0,0.64607291]
["bitfinex","BTCUSD",1718793812482,0.02103312,65375.0,65374.0,0.64807291]
["bitfinex","BTCUSD",1718793812682,0.02103312,65375.0,65374.0,0.64607291]
["bitfinex","BTCUSD",1718793812905,0.02103312,65375.0,65374.0,0.34014091]
["bitfinex","BTCUSD",1718793813544,0.02103312,65375.0,65374.0,0.35214091]
["bitfinex","BTCUSD",1718793813745,0.02103312,65375.0,65374.0,0.35114091]
["bitfinex","BTCUSD",1718793813926,0.02103312,65375.0,65374.0,0.33914091]
["bitfinex","BTCUSD",1718793814146,0.02103312,65375.0,65374.0,0.35014091]
["bitfinex","BTCUSD",1718793814745,0.02103312,65375.0,65374.0,0.33914091]
["bitfinex","BTCUSD",1718793814948,0.02103312,65375.0,65374.0,0.35014091]
["bitfinex","BTCUSD",1718793815519,0.02103312,65375.0,65374.0,0.36214091]
["bitfinex","BTCUSD",1718793815673,0.02103312,65375.0,65374.0,0.35014091]
["bitfinex","BTCUSD",1718793816080,0.02103312,65375.0,65374.0,0.36214091]
["bitfinex","BTCUSD",1718793816303,0.02103312,65375.0,65374.0,0.35014091]
["bitfinex","BTCUSD",1718793816483,0.02103312,65375.0,65374.0,0.19717491]
["bitfinex","BTCUSD",1718793816683,0.02103312,65375.0,65374.0,0.20917491]
["bitfinex","BTCUSD",1718793816905,0.02103312,65375.0,65374.0,0.19817491]
["bitfinex","BTCUSD",1718793817148,0.02103312,65375.0,65374.0,0.20917491]
["bitfinex","BTCUSD",1718793818563,0.02103312,65375.0,65374.0,0.21717491]
["bitfinex","BTCUSD",1718793818878,0.02103312,65375.0,65374.0,0.20917491]
["bitfinex","BTCUSD",1718793819260,0.02103312,65375.0,65374.0,0.19717491]
["bitfinex","BTCUSD",1718793819479,0.02103312,65375.0,65374.0,0.20917491]
["bitfinex","BTCUSD",1718793820415,0.02103312,65375.0,65374.0,0.36214091]
["bitfinex","BTCUSD",1718793821781,0.02103312,65375.0,65374.0,0.68807291]
["bitfinex","BTCUSD",1718793824044,0.252949,65381.0,65380.0,0.02981908]
["bitfinex","BTCUSD",1718793824045,0.152949,65381.0,65380.0,0.02981908]
["bitfinex","BTCUSD",1718793824251,0.152949,65381.0,65380.0,0.17371908]
["bitfinex","BTCUSD",1718793824459,0.152949,65381.0,65380.0,0.18558769]
["bitfinex","BTCUSD",1718793825041,0.152947,65382.0,65381.0,0.02981908]
["bitfinex","BTCUSD",1718793825490,0.152947,65382.0,65381.0,0.04166039]
["bitfinex","BTCUSD",1718793826054,0.252947,65382.0,65381.0,0.04166039]
["bitfinex","BTCUSD",1718793826477,0.252947,65382.0,65381.0,0.04466039]
["bitfinex","BTCUSD",1718793826880,0.252947,65382.0,65381.0,0.04666039]
["bitfinex","BTCUSD",1718793830924,0.275947,65382.0,65381.0,0.04666039]
["bitfinex","BTCUSD",1718793831910,0.581841,65382.0,65381.0,0.04666039]
["bitfinex","BTCUSD",1718793834098,0.59320127,65382.0,65381.0,0.04666039]
["bitfinex","BTCUSD",1718793835566,0.59320127,65382.0,65381.0,0.03481908]
["bitfinex","BTCUSD",1718793835798,0.89909527,65382.0,65381.0,0.04666039]
["bitfinex","BTCUSD",1718793836038,0.89909527,65382.0,65381.0,0.03481908]
["bitfinex","BTCUSD",1718793836440,0.59320127,65382.0,65381.0,0.03481908]
["bitfinex","BTCUSD",1718793836689,0.97339527,65382.0,65381.0,0.03481908]
["bitfinex","BTCUSD",1718793840541,0.97276029,65382.0,65381.0,0.03481908]
["bitfinex","BTCUSD",1718793841484,0.97287488,65382.0,65381.0,0.03481908]
["bitfinex","BTCUSD",1718793842115,1.27876888,65382.0,65381.0,0.03481908]
["bitfinex","BTCUSD",1718793842708,1.27876888,65382.0,65381.0,0.03181908]
["bitfinex","BTCUSD",1718793843054,1.27976888,65382.0,65381.0,0.03181908]
["bitfinex","BTCUSD",1718793843303,1.27976888,65382.0,65381.0,0.02981908]
["bitfinex","BTCUSD",1718793843468,1.27876888,65382.0,65381.0,0.02981908]
["bitfinex","BTCUSD",1718793843682,1.28076888,65382.0,65381.0,0.02981908]
["bitfinex","BTCUSD",1718793843850,1.28276888,65382.0,65381.0,0.02981908]
["bitfinex","BTCUSD",1718793844253,1.28076888,65382.0,65381.0,0.02981908]
["bitfinex","BTCUSD",1718793844470,0.764757,65380.0,65379.0,0.02981908]
["bitfinex","BTCUSD",1718793844646,0.87289688,65380.0,65379.0,0.02981908]
["bitfinex","BTCUSD",1718793845004,1.27879988,65380.0,65379.0,0.02981908]
["bitfinex","BTCUSD",1718793845492,1.29879988,65380.0,65379.0,0.02981908]
["bitfinex","BTCUSD",1718793845931,1.27879988,65380.0,65379.0,0.02981908]
["bitfinex","BTCUSD",1718793847007,1.20449988,65380.0,65379.0,0.02981908]
["bitfinex","BTCUSD",1718793847206,1.27879988,65380.0,65379.0,0.02981908]
["bitfinex","BTCUSD",1718793847432,1.3934765,65380.0,65379.0,0.02981908]
["bitfinex","BTCUSD",1718793847939,0.152963,65375.0,65374.0,0.02981908]
["bitfinex","BTCUSD",1718793848113,0.84995688,65375.0,65374.0,0.02981908]
["bitfinex","BTCUSD",1718793848312,0.84995688,65375.0,65374.0,0.04167352]
["bitfinex","BTCUSD",1718793848469,0.84995688,65375.0,65374.0,0.02981908]
["bitfinex","BTCUSD",1718793848810,0.77565688,65375.0,65374.0,0.02981908]
["bitfinex","BTCUSD",1718793849360,0.77565688,65375.0,65374.0,0.03081908]
["bitfinex","BTCUSD",1718793849773,0.77713725,65375.0,65374.0,0.03081908]
["bitfinex","BTCUSD",1718793850194,0.77713725,65375.0,65374.0,0.001]
["bitfinex","BTCUSD",1718793850393,1.10606425,65375.0,65374.0,0.03081908]
["bitfinex","BTCUSD",1718793850815,1.10606425,65375.0,65374.0,0.001]
["bitfinex","BTCUSD",1718793851339,1.10606425,65375.0,65374.0,0.002]
["bitfinex","BTCUSD",1718793851902,1.10606425,65375.0,65374.0,0.09821908]
["bitfinex","BTCUSD",1718793852306,1.10606425,65375.0,65374.0,0.17471908]
["bitfinex","BTCUSD",1718793853981,0.80013725,65375.0,65374.0,0.17471908]
["bitfinex","BTCUSD",1718793854266,0.80013725,65375.0,65374.0,0.19425527]
["bitfinex","BTCUSD",1718793854635,0.80013299,65375.0,65374.0,0.19425527]
["bitfinex","BTCUSD",1718793855051,0.80013299,65375.0,65374.0,0.17471908]
["bitfinex","BTCUSD",1718793855566,0.80013299,65375.0,65374.0,0.1943367]
["bitfinex","BTCUSD",1718793857118,0.49420599,65375.0,65374.0,0.1943367]
["bitfinex","BTCUSD",1718793857321,0.47120599,65375.0,65374.0,0.1943367]
["bitfinex","BTCUSD",1718793861998,0.47468794,65375.0,65374.0,0.1943367]
["bitfinex","BTCUSD",1718793863662,0.1687525,65375.0,65374.0,0.1943367]
["bitfinex","BTCUSD",1718793864621,0.0157895,65375.0,65374.0,0.3673027]
["bitfinex","BTCUSD",1718793864827,0.16872557,65379.0,65375.0,0.1432]
["bitfinex","BTCUSD",1718793865028,0.01577062,65378.0,65376.0,0.1432]
["bitfinex","BTCUSD",1718793865335,0.01577062,65378.0,65377.0,0.1432]
["bitfinex","BTCUSD",1718793865687,0.01577062,65378.0,65377.0,0.18709669]
["bitfinex","BTCUSD",1718793867159,0.01577062,65378.0,65377.0,0.19109669]
["bitfinex","BTCUSD",1718793867955,0.01577062,65378.0,65377.0,0.19409669]
["bitfinex","BTCUSD",1718793869337,0.15295,65381.0,65380.0,0.02981908]
["bitfinex","BTCUSD",1718793869533,0.19193748,65381.0,65380.0,0.10691908]
["bitfinex","BTCUSD",1718793869736,0.19193748,65381.0,65380.0,0.12098993]
["bitfinex","BTCUSD",1718793870891,0.03898748,65381.0,65380.0,0.12098993]
["bitfinex","BTCUSD",1718793872064,0.03898748,65381.0,65380.0,0.18478993]
["bitfinex","BTCUSD",1718793875302,0.03898748,65381.0,65380.0,0.18978993]
["bitfinex","BTCUSD",1718793875930,0.03898748,65381.0,65380.0,0.18478993]
["bitfinex","BTCUSD",1718793876133,0.03898748,65381.0,65380.0,0.19078993]
["bitfinex","BTCUSD",1718793876533,0.03983748,65381.0,65380.0,0.19578993]
["bitfinex","BTCUSD",1718793876735,0.03983748,65381.0,65380.0,0.19078993]
["bitfinex","BTCUSD",1718793877121,0.03283832,65381.0,65380.0,0.19078993]
["bitfinex","BTCUSD",1718793877310,0.01683748,65381.0,65380.0,0.19778993]
["bitfinex","BTCUSD",1718793878482,0.03291892,65385.0,65384.0,0.02981908]
["bitfinex","BTCUSD",1718793878671,0.16791426,65385.0,65384.0,0.11251908]
["bitfinex","BTCUSD",1718793878875,0.47379426,65385.0,65384.0,0.12652977]
["bitfinex","BTCUSD",1718793879273,0.49679426,65385.0,65384.0,0.12652977]
["bitfinex","BTCUSD",1718793879473,0.19091426,65385.0,65384.0,0.12652977]
["bitfinex","BTCUSD",1718793879798,0.19091426,65385.0,65384.0,0.12752977]
["bitfinex","BTCUSD",1718793880356,0.18826794,65385.0,65384.0,0.12752977]
["bitfinex","BTCUSD",1718793880556,0.28826794,65385.0,65384.0,0.12752977]
["bitfinex","BTCUSD",1718793880884,0.27594,65385.0,65384.0,0.12752977]
["bitfinex","BTCUSD",1718793881087,0.28826802,65385.0,65384.0,0.12752977]
["bitfinex","BTCUSD",1718793881408,0.28826802,65385.0,65384.0,0.12852977]
["bitfinex","BTCUSD",1718793882428,0.28840682,65385.0,65384.0,0.19502977]
["bitfinex","BTCUSD",1718793887880,0.28840682,65385.0,65384.0,0.12852977]
["bitfinex","BTCUSD",1718793888082,0.59428682,65385.0,65384.0,0.12852977]
["bitfinex","BTCUSD",1718793888523,0.59428682,65385.0,65384.0,0.11451908]
["bitfinex","BTCUSD",1718793890016,0.18840682,65385.0,65384.0,0.11451908]
["bitfinex","BTCUSD",1718793890379,0.18840682,65385.0,65384.0,0.12852977]
["bitfinex","BTCUSD",1718793890578,0.28840682,65385.0,65384.0,0.12852977]
["bitfinex","BTCUSD",1718793893591,0.27594,65385.0,65384.0,0.12852977]
["bitfinex","BTCUSD",1718793894490,0.2884577,65385.0,65384.0,0.12852977]
["bitfinex","BTCUSD",1718793896417,0.1355177,65385.0,65384.0,0.12852977]
["bitfinex","BTCUSD",1718793896644,0.1355177,65385.0,65384.0,0.18982977]
["bitfinex","BTCUSD",1718793897930,0.0355177,65385.0,65384.0,0.18982977]
["bitfinex","BTCUSD",1718793900437,0.1884577,65385.0,65384.0,0.18982977]
["bitfinex","BTCUSD",1718793900641,0.2884577,65385.0,65384.0,0.18982977]
["bitfinex","BTCUSD",1718793903365,0.5943377,65385.0,65384.0,0.18982977]
["bitfinex","BTCUSD",1718793903789,0.5943377,65385.0,65384.0,0.17581908]
["bitfinex","BTCUSD",1718793904148,0.5943377,65385.0,65384.0,0.18982977]
["bitfinex","BTCUSD",1718793904791,0.5943377,65385.0,65384.0,0.17581908]
["bitfinex","BTCUSD",1718793904999,0.5943377,65385.0,65384.0,0.18982977]
["bitfinex","BTCUSD",1718793905991,0.1125177,65385.0,65384.0,0.18982977]
["bitfinex","BTCUSD",1718793906192,0.0125177,65385.0,65384.0,0.66865677]
["bitfinex","BTCUSD",1718793906395,0.19773686,65394.0,65393.0,0.16631908]
["bitfinex","BTCUSD",1718793906592,0.26678265,65394.0,65393.0,0.16631908]
["bitfinex","BTCUSD",1718793906802,0.26678265,65394.0,65393.0,0.18030952]
["bitfinex","BTCUSD",1718793907145,0.26678265,65394.0,65393.0,0.17797778]
["bitfinex","BTCUSD",1718793908111,0.29478265,65394.0,65393.0,0.17797778]
["bitfinex","BTCUSD",1718793908486,0.11886165,65394.0,65393.0,0.17797778]
["bitfinex","BTCUSD",1718793908695,0.01886165,65394.0,65393.0,0.17797778]
["bitfinex","BTCUSD",1718793909124,0.01942388,65394.0,65393.0,0.17797778]
["bitfinex","BTCUSD",1718793910098,0.01442388,65394.0,65393.0,0.17797778]
["bitfinex","BTCUSD",1718793910301,0.567221,65402.0,65401.0,0.02981908]
["bitfinex","BTCUSD",1718793910506,0.60457147,65402.0,65401.0,0.11251908]
["bitfinex","BTCUSD",1718793911106,0.60457147,65402.0,65401.0,0.12416278]
["bitfinex","BTCUSD",1718793911459,0.91037247,65402.0,65401.0,0.11251908]
["bitfinex","BTCUSD",1718793911675,0.95509745,65402.0,65401.0,0.02981908]
["bitfinex","BTCUSD",1718793911856,1.02939745,65402.0,65401.0,0.02981908]
["bitfinex","BTCUSD",1718793912063,0.95509745,65402.0,65401.0,0.02981908]
["bitfinex","BTCUSD",1718793913067,0.95509745,65402.0,65401.0,0.17671908]
["bitfinex","BTCUSD",1718793913222,0.95709745,65402.0,65401.0,0.17671908]
["bitfinex","BTCUSD",1718793913432,0.65129645,65402.0,65401.0,0.17671908]
["bitfinex","BTCUSD",1718793914017,0.64929645,65402.0,65401.0,0.17671908]
["bitfinex","BTCUSD",1718793914217,0.65129645,65402.0,65401.0,0.17671908]
["bitfinex","BTCUSD",1718793914906,0.64929645,65402.0,65401.0,0.17671908]
["bitfinex","BTCUSD",1718793915097,0.95509745,65402.0,65401.0,0.17671908]
["bitfinex","BTCUSD",1718793915304,0.64929645,65402.0,65401.0,0.17671908]
["bitfinex","BTCUSD",1718793915771,0.34349545,65402.0,65401.0,0.17671908]
["bitfinex","BTCUSD",1718793916218,0.34349545,65402.0,65401.0,0.19069152]
["bitfinex","BTCUSD",1718793917098,0.34349545,65402.0,65401.0,0.19269152]
["bitfinex","BTCUSD",1718793917330,0.34349545,65402.0,65401.0,0.19069152]
["bitfinex","BTCUSD",1718793917519,0.34349545,65402.0,65401.0,0.19269152]
["bitfinex","BTCUSD",1718793917520,0.32049545,65402.0,65401.0,0.19269152]
["bitfinex","BTCUSD",1718793917877,0.64929645,65402.0,65401.0,0.19669152]
["bitfinex","BTCUSD",1718793918084,0.64929645,65402.0,65401.0,0.19469152]
["bitfinex","BTCUSD",1718793918512,0.64929645,65402.0,65401.0,0.18371908]
["bitfinex","BTCUSD",1718793919152,0.64929645,65402.0,65401.0,0.17971908]
["bitfinex","BTCUSD",1718793919478,0.64929645,65402.0,65401.0,0.19769152]
["bitfinex","BTCUSD",1718793919690,0.02287047,65402.0,65401.0,0.19769152]
["bitfinex","BTCUSD",1718793919902,0.02287047,65402.0,65401.0,0.35059352]
["bitfinex","BTCUSD",1718793920112,0.00852,65402.0,65401.0,0.98220352]
["bitfinex","BTCUSD",1718793920527,0.00852,65402.0,65401.0,0.96220352]
["bitfinex","BTCUSD",1718793920948,0.00852,65402.0,65401.0,0.98220352]
["bitfinex","BTCUSD",1718793921167,0.00852,65402.0,65401.0,0.65639852]
["bitfinex","BTCUSD",1718793921570,0.00852,65402.0,65401.0,1.13476464]
["bitfinex","BTCUSD",1718793921775,0.00852,65402.0,65401.0,1.20906464]
["bitfinex","BTCUSD",1718793922028,0.00852,65402.0,65401.0,1.51486964]
["bitfinex","BTCUSD",1718793922190,0.00852,65402.0,65401.0,1.20906464]
["bitfinex","BTCUSD",1718793922774,0.00852,65402.0,65401.0,1.11076464]
["bitfinex","BTCUSD",1718793922988,0.00852,65402.0,65401.0,1.18506464]
["bitfinex","BTCUSD",1718793923210,0.00852,65402.0,65401.0,1.19006464]
["bitfinex","BTCUSD",1718793923406,0.00852,65402.0,65401.0,0.80495964]
["bitfinex","BTCUSD",1718793923659,0.00852,65402.0,65401.0,0.80195964]
["bitfinex","BTCUSD",1718793923844,0.00852,65402.0,65401.0,1.12176464]
["bitfinex","BTCUSD",1718793924038,0.00852,65402.0,65401.0,1.13176464]
["bitfinex","BTCUSD",1718793924440,0.00852,65402.0,65401.0,1.12776464]
["bitfinex","BTCUSD",1718793924664,0.00852,65402.0,65401.0,1.10776464]
["bitfinex","BTCUSD",1718793924864,0.00852,65402.0,65401.0,1.19606464]
["bitfinex","BTCUSD",1718793925065,0.00852,65402.0,65401.0,1.21606464]
["bitfinex","BTCUSD",1718793925981,0.00852,65402.0,65401.0,1.20206464]
["bitfinex","BTCUSD",1718793926217,0.00852,65402.0,65401.0,0.91025964]
["bitfinex","BTCUSD",1718793926879,0.00852,65402.0,65401.0,0.92425964]
["bitfinex","BTCUSD",1718793927078,0.00852,65402.0,65401.0,0.93825964]
["bitfinex","BTCUSD",1718793927393,0.00852,65402.0,65401.0,1.24406464]
["bitfinex","BTCUSD",1718793927622,0.00852,65402.0,65401.0,0.92425964]
["bitfinex","BTCUSD",1718793927818,0.00852,65402.0,65401.0,0.93825964]
["bitfinex","BTCUSD",1718793928235,0.00852,65402.0,65401.0,1.24406464]
["bitfinex","BTCUSD",1718793928627,0.00852,65402.0,65401.0,0.93825964]
["bitfinex","BTCUSD",1718793929322,0.00852,65402.0,65401.0,1.24406464]
["bitfinex","BTCUSD",1718793935218,0.00852,65402.0,65401.0,1.16976464]
["bitfinex","BTCUSD",1718793935421,0.00852,65402.0,65401.0,1.24406464]
["bitfinex","BTCUSD",1718793935836,0.00852,65402.0,65401.0,1.14976464]
["bitfinex","BTCUSD",1718793936192,0.00852,65402.0,65401.0,0.84395964]
["bitfinex","BTCUSD",1718793936323,0.00852,65402.0,65401.0,1.22406464]
["bitfinex","BTCUSD",1718793936789,0.00852,65402.0,65401.0,1.24406464]
["bitfinex","BTCUSD",1718793937120,0.00852,65402.0,65401.0,0.84395964]
["bitfinex","BTCUSD",1718793937565,0.00852,65402.0,65401.0,0.91825964]
["bitfinex","BTCUSD",1718793937792,0.467221,65402.0,65401.0,0.08579152]
["bitfinex","BTCUSD",1718793938113,0.88786923,65402.0,65401.0,0.08579152]
["bitfinex","BTCUSD",1718793938315,0.88786923,65402.0,65401.0,0.07181908]
["bitfinex","BTCUSD",1718793938316,1.19367023,65402.0,65401.0,0.07181908]
["bitfinex","BTCUSD",1718793938631,1.19367023,65402.0,65401.0,0.05781908]
["bitfinex","BTCUSD",1718793939050,1.19367023,65402.0,65401.0,0.07181908]
["bitfinex","BTCUSD",1718793939267,1.19367023,65402.0,65401.0,0.04381908]
["bitfinex","BTCUSD",1718793939507,1.19367023,65402.0,65401.0,0.02981908]
["bitfinex","BTCUSD",1718793939943,1.29367023,65402.0,65401.0,0.04381908]
["bitfinex","BTCUSD",1718793940348,1.29367023,65402.0,65401.0,0.02981908]
["bitfinex","BTCUSD",1718793940483,1.31367023,65402.0,65401.0,0.02981908]
["bitfinex","BTCUSD",1718793940887,0.764537,65399.0,65398.0,0.02981908]
["bitfinex","BTCUSD",1718793941089,0.961837,65399.0,65398.0,0.02981908]
["bitfinex","BTCUSD",1718793941367,0.76456,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793941589,0.87392093,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793942769,0.87692093,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793943197,1.18274493,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793944117,1.17974493,65397.0,65396.0,0.03181908]
["bitfinex","BTCUSD",1718793944327,1.17974493,65397.0,65396.0,0.03381908]
["bitfinex","BTCUSD",1718793945286,1.10544493,65397.0,65396.0,0.03381908]
["bitfinex","BTCUSD",1718793945485,1.17974493,65397.0,65396.0,0.03381908]
["bitfinex","BTCUSD",1718793946407,1.167684,65397.0,65396.0,0.03381908]
["bitfinex","BTCUSD",1718793946636,1.17904862,65397.0,65396.0,0.03381908]
["bitfinex","BTCUSD",1718793946839,1.17130729,65397.0,65396.0,0.03381908]
["bitfinex","BTCUSD",1718793947900,1.17904862,65397.0,65396.0,0.03381908]
["bitfinex","BTCUSD",1718793949755,0.77592462,65397.0,65396.0,0.03381908]
["bitfinex","BTCUSD",1718793950658,1.15604862,65397.0,65396.0,0.03381908]
["bitfinex","BTCUSD",1718793950864,1.17904862,65397.0,65396.0,0.03381908]
["bitfinex","BTCUSD",1718793951197,1.17904862,65397.0,65396.0,0.03181908]
["bitfinex","BTCUSD",1718793951425,1.17904862,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793951624,1.18104862,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793952123,1.17904862,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793952328,1.18004862,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793953187,1.17988814,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793955641,1.168684,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793957572,1.094384,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793959902,1.1051743,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793965700,1.1051743,65397.0,65396.0,0.09141908]
["bitfinex","BTCUSD",1718793966441,1.10728074,65397.0,65396.0,0.09141908]
["bitfinex","BTCUSD",1718793969552,1.10720745,65397.0,65396.0,0.09141908]
["bitfinex","BTCUSD",1718793970186,1.10720745,65397.0,65396.0,0.10540277]
["bitfinex","BTCUSD",1718793970637,1.10720745,65397.0,65396.0,0.09141908]
["bitfinex","BTCUSD",1718793971489,1.10720745,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793972480,1.18150745,65397.0,65396.0,0.02981908]
["bitfinex","BTCUSD",1718793975585,1.10720745,65397.0,65396.0,0.03075408]
["bitfinex","BTCUSD",1718793975797,1.10805745,65397.0,65396.0,0.03075408]
["bitfinex","BTCUSD",1718793977156,0.01467345,65397.0,65396.0,0.35346808]
["bitfinex","BTCUSD",1718793977365,0.01467345,65397.0,65396.0,1.20597089]
["bitfinex","BTCUSD",1718793977992,0.00085,65397.0,65396.0,1.20597089]
["bitfinex","BTCUSD",1718793978394,0.00185,65397.0,65396.0,1.20597089]
["bitfinex","BTCUSD",1718793978809,0.00085,65397.0,65396.0,1.21897089]
["bitfinex","BTCUSD",1718793979318,0.00085,65397.0,65396.0,1.23097089]
["bitfinex","BTCUSD",1718793984125,0.00085,65397.0,65396.0,1.15667089]
["bitfinex","BTCUSD",1718793984513,0.305759,65411.0,65409.0,0.02981908]
["bitfinex","BTCUSD",1718793984708,0.532944,65410.0,65409.0,0.02981908]
["bitfinex","BTCUSD",1718793984930,0.54328718,65410.0,65409.0,0.02981908]
["bitfinex","BTCUSD",1718793985616,0.54528718,65410.0,65409.0,0.02981908]
["bitfinex","BTCUSD",1718793986173,0.47098718,65410.0,65409.0,0.02981908]
["bitfinex","BTCUSD",1718793989114,0.47074424,65410.0,65409.0,0.02981908]
["bitfinex","BTCUSD",1718793989714,0.47074424,65410.0,65409.0,0.04377353]
["bitfinex","BTCUSD",1718793990086,0.16498124,65410.0,65409.0,0.18817353]
["bitfinex","BTCUSD",1718793990489,0.01210024,65410.0,65409.0,0.18817353]
["bitfinex","BTCUSD",1718793990720,0.01210024,65410.0,65409.0,0.64682553]
["bitfinex","BTCUSD",1718793991162,0.01210024,65410.0,65409.0,0.34105753]
["bitfinex","BTCUSD",1718793991380,0.01010024,65410.0,65409.0,0.34105753]
["bitfinex","BTCUSD",1718793991594,0.01010024,65410.0,65409.0,0.34205753]
["bitfinex","BTCUSD",1718793991813,0.01010024,65414.0,65409.0,0.34305753]
["bitfinex","BTCUSD",1718793992026,0.01010024,65413.0,65412.0,0.02981908]
["bitfinex","BTCUSD",1718793992228,0.15287,65415.0,65414.0,0.02981908]
["bitfinex","BTCUSD",1718793992428,0.1,65416.0,65414.0,0.02981908]
["bitfinex","BTCUSD",1718793992633,0.261383,65418.0,65417.0,0.02981908]
["bitfinex","BTCUSD",1718793992852,0.27329149,65418.0,65417.0,0.02981908]
["bitfinex","BTCUSD",1718793993162,0.62212821,65418.0,65417.0,0.02981908]
["bitfinex","BTCUSD",1718793994281,0.62212821,65418.0,65417.0,0.02736605]
["bitfinex","BTCUSD",1718793994665,0.62210404,65418.0,65417.0,0.02736605]
["bitfinex","BTCUSD",1718793995014,0.62410404,65418.0,65417.0,0.02736605]
["bitfinex","BTCUSD",1718793995144,0.92983004,65418.0,65417.0,0.02736605]
["bitfinex","BTCUSD",1718793995568,0.764337,65416.0,65415.0,0.02736605]
["bitfinex","BTCUSD",1718793995783,0.45861,65415.0,65414.0,0.02736605]
["bitfinex","BTCUSD",1718793995986,0.87353432,65415.0,65414.0,0.02736605]
["bitfinex","BTCUSD",1718793997379,1.17927432,65415.0,65414.0,0.02736605]
["bitfinex","BTCUSD",1718793998124,1.17927432,65415.0,65414.0,0.02836605]
["bitfinex","BTCUSD",1718793998869,1.17927432,65415.0,65414.0,0.02736605]
["bitfinex","BTCUSD",1718793999047,1.17927432,65415.0,65414.0,0.02261377]
["bitfinex","BTCUSD",1718794000367,1.16739,65415.0,65414.0,0.02261377]
["bitfinex","BTCUSD",1718794000550,1.17813825,65415.0,65414.0,0.02261377]
["bitfinex","BTCUSD",1718794000899,1.17913825,65415.0,65414.0,0.02261377]
["bitfinex","BTCUSD",1718794001105,1.17913825,65415.0,65414.0,0.02208756]
["bitfinex","BTCUSD",1718794001507,1.10483825,65415.0,65414.0,0.02208756]
["bitfinex","BTCUSD",1718794004834,1.10485043,65415.0,65414.0,0.02208756]
["bitfinex","BTCUSD",1718794005159,1.12485043,65415.0,65414.0,0.02208756]
["bitfinex","BTCUSD",1718794005356,0.02,65412.0,65410.0,0.02208756]
["bitfinex","BTCUSD",1718794005648,0.03476043,65415.0,65406.0,0.02208756]
["bitfinex","BTCUSD",1718794005649,0.0128,65410.0,65406.0,0.02208756]
["bitfinex","BTCUSD",1718794005857,0.315977,65407.0,65406.0,0.02208756]
["bitfinex","BTCUSD",1718794006064,1.08097943,65407.0,65406.0,0.02208756]
["bitfinex","BTCUSD",1718794006270,1.15527943,65407.0,65406.0,0.02208756]
["bitfinex","BTCUSD",1718794006438,1.17827943,65407.0,65406.0,0.02208756]
["bitfinex","BTCUSD",1718794007800,1.17837949,65407.0,65406.0,0.02208756]
["bitfinex","BTCUSD",1718794007991,1.17837949,65407.0,65406.0,0.02808756]
["bitfinex","BTCUSD",1718794008125,1.17837949,65407.0,65406.0,0.02208756]
["bitfinex","BTCUSD",1718794008527,1.17837949,65407.0,65406.0,0.02608756]
["bitfinex","BTCUSD",1718794008740,1.17837949,65407.0,65406.0,0.02702256]
["bitfinex","BTCUSD",1718794008936,1.17837949,65407.0,65406.0,0.03002256]
["bitfinex","BTCUSD",1718794009137,1.167519,65407.0,65406.0,0.03002256]
["bitfinex","BTCUSD",1718794009431,1.17840635,65407.0,65406.0,0.03002256]
["bitfinex","BTCUSD",1718794010554,1.19840635,65407.0,65406.0,0.03002256]
["bitfinex","BTCUSD",1718794011191,1.18860635,65407.0,65406.0,0.007935]
["bitfinex","BTCUSD",1718794015511,1.23126673,65407.0,65406.0,0.007935]
["bitfinex","BTCUSD",1718794017172,1.24315473,65407.0,65406.0,0.007935]
["bitfinex","BTCUSD",1718794019725,1.41571585,65407.0,65406.0,0.007935]
["bitfinex","BTCUSD",1718794019925,1.41571585,65407.0,65396.0,0.000935]
["bitfinex","BTCUSD",1718794019926,0.777347,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794020086,1.193366,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794020292,1.20425335,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794020547,1.22725335,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794020751,0.89843435,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794020912,0.97273435,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794021307,0.97273435,65398.0,65397.0,0.02308756]
["bitfinex","BTCUSD",1718794021632,0.97273435,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794021855,0.97273435,65398.0,65397.0,0.02308756]
["bitfinex","BTCUSD",1718794021984,0.89843435,65398.0,65397.0,0.02308756]
["bitfinex","BTCUSD",1718794022219,0.97273435,65398.0,65397.0,0.02308756]
["bitfinex","BTCUSD",1718794022840,0.97747406,65398.0,65397.0,0.02308756]
["bitfinex","BTCUSD",1718794023036,0.98347406,65398.0,65397.0,0.02408756]
["bitfinex","BTCUSD",1718794023535,0.97747406,65398.0,65397.0,0.02308756]
["bitfinex","BTCUSD",1718794023738,0.97747406,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794024036,0.98147406,65398.0,65397.0,0.02308756]
["bitfinex","BTCUSD",1718794024235,0.98147406,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794024849,0.98347406,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794025498,0.98947406,65398.0,65397.0,0.02308756]
["bitfinex","BTCUSD",1718794025900,0.98347406,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794026308,0.98547406,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794028012,0.98559476,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794028424,1.02530961,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794028643,1.02530029,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794030021,1.0253314,65398.0,65397.0,0.02208756]
["bitfinex","BTCUSD",1718794032323,1.0253314,65398.0,65396.0,0.02302256]
["bitfinex","BTCUSD",1718794032324,0.76456,65397.0,65396.0,0.02302256]
["bitfinex","BTCUSD",1718794032547,1.20915355,65397.0,65396.0,0.000935]
["bitfinex","BTCUSD",1718794033159,1.22915355,65397.0,65396.0,0.000935]
["bitfinex","BTCUSD",1718794033561,1.24215355,65397.0,65396.0,0.000935]
["bitfinex","BTCUSD",1718794035280,1.24315355,65397.0,65396.0,0.000935]
["bitfinex","BTCUSD",1718794036284,1.24215355,65397.0,65396.0,0.000935]
["bitfinex","BTCUSD",1718794036492,1.242684,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794036692,1.26193447,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794036887,1.41449559,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794038786,1.41442313,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794040555,1.40412313,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794041327,1.70994713,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794042156,1.80192713,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794042323,1.85268323,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794042689,1.81968323,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794042893,1.76892713,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794043089,1.78892713,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794043308,1.76892713,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794043515,1.78892713,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794044548,1.83871936,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794044765,1.78843387,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794047516,1.77374912,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794047715,1.78820792,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794049356,1.83825725,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794049564,1.95268697,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794050183,1.83825725,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794050384,1.78819771,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794050788,1.90269118,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794050987,1.95274624,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794051225,1.83825725,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794051438,1.78819771,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794052243,1.86249771,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794054302,1.78819771,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794054534,1.86249771,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794056965,1.86241743,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794057379,1.90944604,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794057596,1.95950558,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794057749,1.91247697,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794057949,1.86241743,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794058435,1.84241743,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794058911,1.89247697,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794059465,1.84238668,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794062463,1.84312519,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794064420,1.86312519,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794065422,1.91384156,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794066624,2.05115722,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794067251,1.91384156,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794067492,2.05115722,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794067671,1.91384156,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794068131,2.05115722,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794069580,2.05148951,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794069808,1.91384156,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794070193,2.05148951,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794072316,1.91914156,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794074214,1.91999156,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794074624,1.95733709,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794075439,1.95203709,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794075645,1.95883709,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794081251,1.95203709,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794081458,1.9990657,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794081596,2.0058657,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794082427,1.9958657,65397.0,65396.0,0.000935]
["bitfinex","BTCUSD",1718794082895,1.9998657,65397.0,65396.0,0.001935]
["bitfinex","BTCUSD",1718794083162,1.9993993,65397.0,65396.0,0.001935]
["bitfinex","BTCUSD",1718794083366,1.95237069,65397.0,65396.0,0.001935]
["bitfinex","BTCUSD",1718794084066,1.96437069,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794084285,2.29810713,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794084414,2.38650771,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794084812,2.34513574,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794085050,2.34505102,65397.0,65396.0,0.002935]
["bitfinex","BTCUSD",1718794085322,1.488336,65390.0,65389.0,0.07628172]
["bitfinex","BTCUSD",1718794085655,0.325871,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794085781,0.69060299,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794086185,1.76115099,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794086594,1.99081866,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794086997,2.04226939,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794087216,1.90458172,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794087559,2.04226939,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794087678,2.04126939,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794087874,1.96696939,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794088075,1.90358172,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794088363,1.90858172,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794089306,1.91258172,65387.0,65386.0,0.078]
["bitfinex","BTCUSD",1718794092599,0.02,65386.0,65385.0,0.000935]
["bitfinex","BTCUSD",1718794092855,1.77884899,65386.0,65385.0,0.148035]
["bitfinex","BTCUSD",1718794093073,1.82929972,65386.0,65385.0,0.148035]
["bitfinex","BTCUSD",1718794093388,1.77884899,65386.0,65385.0,0.148035]
["bitfinex","BTCUSD",1718794093821,1.78084899,65386.0,65385.0,0.148035]
["bitfinex","BTCUSD",1718794094227,1.78384899,65386.0,65385.0,0.148035]
["bitfinex","BTCUSD",1718794095034,1.78084899,65386.0,65385.0,0.148035]
["bitfinex","BTCUSD",1718794095265,1.78884899,65386.0,65385.0,0.148035]
["bitfinex","BTCUSD",1718794095662,1.78684899,65386.0,65385.0,0.148035]
["bitfinex","BTCUSD",1718794095968,1.79484899,65386.0,65385.0,0.148035]
["bitfinex","BTCUSD",1718794096444,1.85614599,65386.0,65385.0,0.148035]
["bitfinex","BTCUSD",1718794096647,1.85614599,65386.0,65385.0,0.083935]
["bitfinex","BTCUSD",1718794097810,1.85614599,65386.0,65374.0,0.02302256]
["bitfinex","BTCUSD",1718794097811,1.090629,65382.0,65381.0,0.0838]
["bitfinex","BTCUSD",1718794098012,1.56996008,65382.0,65381.0,0.0838]
["bitfinex","BTCUSD",1718794099051,1.57669615,65382.0,65381.0,0.0838]
["bitfinex","BTCUSD",1718794099207,1.46510408,65382.0,65381.0,0.0838]
["bitfinex","BTCUSD",1718794099571,1.46802397,65382.0,65381.0,0.0838]
["bitfinex","BTCUSD",1718794101812,1.070646,65381.0,65380.0,0.0693]
["bitfinex","BTCUSD",1718794102011,0.458854,65380.0,65379.0,0.0866]
["bitfinex","BTCUSD",1718794102335,1.47514889,65380.0,65379.0,0.0866]
["bitfinex","BTCUSD",1718794102665,1.61708928,65380.0,65379.0,0.0866]
["bitfinex","BTCUSD",1718794102814,1.87303189,65380.0,65379.0,0.0866]
["bitfinex","BTCUSD",1718794104321,1.75847035,65380.0,65379.0,0.0866]
["bitfinex","BTCUSD",1718794105332,1.87303189,65380.0,65379.0,0.0866]
["bitfinex","BTCUSD",1718794105555,1.87403189,65380.0,65379.0,0.0866]
["bitfinex","BTCUSD",1718794106238,1.94833189,65380.0,65379.0,0.0866]
["bitfinex","BTCUSD",1718794106401,1.95133189,65380.0,65379.0,0.0866]
["bitfinex","BTCUSD",1718794106605,2.00129228,65380.0,65379.0,0.087535]
["bitfinex","BTCUSD",1718794106967,2.00029228,65380.0,65379.0,0.087535]
["bitfinex","BTCUSD",1718794107207,1.88873074,65380.0,65379.0,0.087535]
["bitfinex","BTCUSD",1718794107768,2.00329228,65380.0,65379.0,0.087535]
["bitfinex","BTCUSD",1718794108184,1.88873074,65380.0,65379.0,0.087535]
["bitfinex","BTCUSD",1718794109256,2.00324746,65380.0,65379.0,0.087535]
["bitfinex","BTCUSD",1718794109979,1.88873074,65380.0,65379.0,0.087535]
["bitfinex","BTCUSD",1718794110596,2.02034746,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718794110804,1.95285935,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718794111225,1.85587035,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718794111606,1.80849896,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718794111802,1.83577035,65380.0,65379.0,0.085635]
["bitfinex","BTCUSD",1718794112034,1.84277035,65380.0,65379.0,0.085635]
["bitfinex","BTCUSD",1718794112417,1.83977035,65380.0,65379.0,0.085635]
["bitfinex","BTCUSD",1718794112836,1.84577035,65380.0,65379.0,0.085635]
["bitfinex","BTCUSD",1718794113802,1.86287035,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718794114845,1.92370742,65380.0,65379.0,0.000935]
["bitfinex","BTCUSD",1718794116773,1.070744,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794116997,1.43497135,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794119700,1.43497135,65375.0,65374.0,0.001935]
["bitfinex","BTCUSD",1718794122705,1.83287835,65375.0,65374.0,0.001935]
["bitfinex","BTCUSD",1718794123482,1.88283874,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794123844,1.88983874,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794124528,1.89783874,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794125399,1.89783874,65375.0,65374.0,0.087535]
["bitfinex","BTCUSD",1718794125559,1.89783874,65375.0,65374.0,0.157735]
["bitfinex","BTCUSD",1718794127485,2.01232385,65375.0,65374.0,0.157735]
["bitfinex","BTCUSD",1718794128736,2.01232385,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794130621,1.89783874,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794130834,1.84787835,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794131913,1.84633668,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794132330,1.88179188,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794132526,1.92882049,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794132672,1.88179188,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794134466,1.90479188,65375.0,65374.0,0.000935]
["bitfinex","BTCUSD",1718794135383,1.468863,65365.0,65364.0,0.000935]
["bitfinex","BTCUSD",1718794135528,0.550975,65360.0,65359.0,0.1541]
["bitfinex","BTCUSD",1718794135732,1.38983012,65360.0,65359.0,0.16795442]
["bitfinex","BTCUSD",1718794135913,1.52565468,65360.0,65359.0,0.16795442]
["bitfinex","BTCUSD",1718794136123,1.52565468,65360.0,65359.0,0.1541]
["bitfinex","BTCUSD",1718794137145,0.397986,65358.0,65356.0,0.1629]
["bitfinex","BTCUSD",1718794137346,1.14539268,65357.0,65356.0,0.1629]
["bitfinex","BTCUSD",1718794137543,1.52570368,65357.0,65356.0,0.1629]
["bitfinex","BTCUSD",1718794138765,1.53670368,65357.0,65356.0,0.1629]
["bitfinex","BTCUSD",1718794139964,1.54670368,65357.0,65356.0,0.1629]
["bitfinex","BTCUSD",1718794142233,1.54956616,65357.0,65356.0,0.1629]
["bitfinex","BTCUSD",1718794144515,1.54955608,65357.0,65356.0,0.1629]
["bitfinex","BTCUSD",1718794145303,1.54955608,65357.0,65356.0,0.20498756]
["bitfinex","BTCUSD",1718794145304,0.28968196,65357.0,65356.0,0.20498756]
["bitfinex","BTCUSD",1718794145514,0.03667696,65357.0,65356.0,0.22145782]
["bitfinex","BTCUSD",1718794145711,0.214314,65362.0,65361.0,0.19648756]
["bitfinex","BTCUSD",1718794145919,0.214314,65362.0,65361.0,0.21294374]
["bitfinex","BTCUSD",1718794146123,0.458982,65362.0,65361.0,0.21294374]
["bitfinex","BTCUSD",1718794146318,0.458982,65362.0,65361.0,0.19648756]
["bitfinex","BTCUSD",1718794147572,0.558982,65362.0,65361.0,0.19648756]
["bitfinex","BTCUSD",1718794148269,0.558982,65362.0,65361.0,0.19748756]
["bitfinex","BTCUSD",1718794148673,0.558982,65362.0,65361.0,0.19648756]
["bitfinex","BTCUSD",1718794148890,0.558982,65362.0,65361.0,0.19848756]
["bitfinex","BTCUSD",1718794149100,0.559982,65362.0,65361.0,0.20348756]
["bitfinex","BTCUSD",1718794149294,0.634282,65362.0,65361.0,0.20348756]
["bitfinex","BTCUSD",1718794150650,0.634282,65362.0,65361.0,0.18348756]
["bitfinex","BTCUSD",1718794151300,0.634282,65362.0,65361.0,0.19994374]
["bitfinex","BTCUSD",1718794151911,0.634282,65362.0,65361.0,0.18348756]
["bitfinex","BTCUSD",1718794152459,0.634282,65362.0,65361.0,0.20348756]
["bitfinex","BTCUSD",1718794152654,0.559982,65362.0,65361.0,0.20348756]
["bitfinex","BTCUSD",1718794153521,0.559982,65362.0,65361.0,0.20148756]
["bitfinex","BTCUSD",1718794153979,0.558982,65362.0,65361.0,0.20048756]
["bitfinex","BTCUSD",1718794155268,0.558982,65362.0,65361.0,0.18048756]
["bitfinex","BTCUSD",1718794155466,0.559982,65362.0,65361.0,0.18548756]
["bitfinex","BTCUSD",1718794155714,0.57254191,65362.0,65361.0,0.18548756]
["bitfinex","BTCUSD",1718794155874,0.57254191,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794156068,0.57267021,65362.0,65361.0,0.18548756]
["bitfinex","BTCUSD",1718794156309,0.57267021,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794157345,0.57267021,65362.0,65361.0,0.18548756]
["bitfinex","BTCUSD",1718794157951,0.57267021,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794158123,0.87865821,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794158293,0.87865821,65362.0,65361.0,0.18548756]
["bitfinex","BTCUSD",1718794159550,0.87860238,65362.0,65361.0,0.18548756]
["bitfinex","BTCUSD",1718794162007,0.87860238,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794164464,0.87860238,65362.0,65361.0,0.18548756]
["bitfinex","BTCUSD",1718794164665,0.87860238,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794165621,0.86597,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794165897,0.87850747,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794168815,0.86597,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794169015,0.87848776,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794169799,0.87702489,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794172590,0.87702489,65362.0,65361.0,0.20548756]
["bitfinex","BTCUSD",1718794172794,1.20601289,65362.0,65361.0,0.009]
["bitfinex","BTCUSD",1718794173001,1.20601289,65362.0,65361.0,0.1556]
["bitfinex","BTCUSD",1718794173812,1.20686289,65362.0,65361.0,0.1556]
["bitfinex","BTCUSD",1718794176408,1.19211299,65362.0,65361.0,0.1556]
["bitfinex","BTCUSD",1718794177535,1.19211299,65362.0,65361.0,0.009]
["bitfinex","BTCUSD",1718794179312,1.34467411,65362.0,65361.0,0.009]
["bitfinex","BTCUSD",1718794179596,1.85705895,65362.0,65361.0,0.009]
["bitfinex","BTCUSD",1718794179830,1.80644211,65362.0,65361.0,0.009]
["bitfinex","BTCUSD",1718794180624,1.80644211,65362.0,65361.0,0.005]
["bitfinex","BTCUSD",1718794180822,1.071021,65358.0,65357.0,0.000935]
["bitfinex","BTCUSD",1718794181023,1.43339988,65358.0,65357.0,0.000935]
["bitfinex","BTCUSD",1718794182243,1.35909988,65358.0,65357.0,0.000935]
["bitfinex","BTCUSD",1718794182449,1.43339988,65358.0,65357.0,0.000935]
["bitfinex","BTCUSD",1718794182644,1.43339988,65358.0,65357.0,0.002935]
["bitfinex","BTCUSD",1718794183723,1.43339988,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794184329,1.4334412,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794186094,1.43338744,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794187326,1.43340579,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794198012,1.43363553,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794200555,1.35933553,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794200754,1.35933553,65358.0,65357.0,0.091335]
["bitfinex","BTCUSD",1718794200755,1.43363553,65358.0,65357.0,0.091335]
["bitfinex","BTCUSD",1718794200963,1.35933553,65358.0,65357.0,0.091335]
["bitfinex","BTCUSD",1718794201605,1.43363553,65358.0,65357.0,0.091335]
["bitfinex","BTCUSD",1718794202590,1.43653067,65358.0,65357.0,0.091335]
["bitfinex","BTCUSD",1718794205207,1.36223067,65358.0,65357.0,0.091335]
["bitfinex","BTCUSD",1718794205412,1.36223067,65358.0,65357.0,0.27540428]
["bitfinex","BTCUSD",1718794205413,0.11564855,65358.0,65357.0,0.27540428]
["bitfinex","BTCUSD",1718794205636,0.01564855,65358.0,65357.0,0.27540428]
["bitfinex","BTCUSD",1718794205758,0.10085,65362.0,65360.0,0.19618756]
["bitfinex","BTCUSD",1718794205759,0.152998,65361.0,65360.0,0.19618756]
["bitfinex","BTCUSD",1718794205967,0.152998,65361.0,65360.0,0.19264405]
["bitfinex","BTCUSD",1718794205968,0.26906272,65361.0,65360.0,0.19264405]
["bitfinex","BTCUSD",1718794206170,0.26906272,65361.0,65360.0,0.21264405]
["bitfinex","BTCUSD",1718794208782,0.27006272,65361.0,65360.0,0.21264405]
["bitfinex","BTCUSD",1718794209798,0.27206272,65361.0,65360.0,0.21264405]
["bitfinex","BTCUSD",1718794209911,0.57705472,65361.0,65360.0,0.21364405]
["bitfinex","BTCUSD",1718794210325,0.57705472,65361.0,65360.0,0.19564405]
["bitfinex","BTCUSD",1718794210523,0.88104672,65361.0,65360.0,0.10485649]
["bitfinex","BTCUSD",1718794210725,1.21003872,65361.0,65360.0,0.01745649]
["bitfinex","BTCUSD",1718794210926,1.45457984,65361.0,65360.0,0.001]
["bitfinex","BTCUSD",1718794211771,1.45524605,65361.0,65360.0,0.001]
["bitfinex","BTCUSD",1718794212285,1.45524605,65361.0,65357.0,0.000935]
["bitfinex","BTCUSD",1718794212286,1.071021,65358.0,65357.0,0.000935]
["bitfinex","BTCUSD",1718794212486,1.43761305,65358.0,65357.0,0.000935]
["bitfinex","BTCUSD",1718794213540,1.52959305,65358.0,65357.0,0.000935]
["bitfinex","BTCUSD",1718794213781,1.5294603,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794223328,1.64387015,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794223726,1.5294603,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794223941,1.5422603,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794224480,1.8482663,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794224677,1.98583923,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794224844,1.61389382,65358.0,65357.0,0.005935]
["bitfinex","BTCUSD",1718794225048,1.56181216,65358.0,65357.0,0.003935]
["bitfinex","BTCUSD",1718794225587,1.87581816,65358.0,65357.0,0.004935]
["bitfinex","BTCUSD",1718794225783,1.92789982,65358.0,65357.0,0.004935]
["bitfinex","BTCUSD",1718794225983,1.91989982,65358.0,65357.0,0.000935]
["bitfinex","BTCUSD",1718794226187,2.13850136,65358.0,65357.0,0.000935]
["bitfinex","BTCUSD",1718794226386,2.01892843,65358.0,65357.0,0.002935]
["bitfinex","BTCUSD",1718794226588,1.97189982,65358.0,65357.0,0.001935]
["bitfinex","BTCUSD",1718794226968,1.98089982,65358.0,65357.0,0.002935]
["bitfinex","BTCUSD",1718794227169,1.92881816,65358.0,65357.0,0.002935]
["bitfinex","BTCUSD",1718794227380,1.071122,65352.0,65351.0,0.00736198]
["bitfinex","BTCUSD",1718794227692,1.4375813,65352.0,65351.0,0.00736198]
["bitfinex","BTCUSD",1718794227880,1.42098312,65352.0,65351.0,0.00736198]
["bitfinex","BTCUSD",1718794228081,1.43706397,65352.0,65351.0,0.00736198]
["bitfinex","BTCUSD",1718794229475,1.44506397,65352.0,65351.0,0.00836198]
["bitfinex","BTCUSD",1718794229676,1.44490519,65352.0,65351.0,0.00836198]
["bitfinex","BTCUSD",1718794230292,1.45190519,65352.0,65351.0,0.00936198]
["bitfinex","BTCUSD",1718794230663,1.44390519,65352.0,65351.0,0.00836198]
["bitfinex","BTCUSD",1718794231395,1.53588519,65352.0,65351.0,0.00836198]
["bitfinex","BTCUSD",1718794231546,1.84192019,65352.0,65351.0,0.00417865]
["bitfinex","BTCUSD",1718794231947,1.8889488,65352.0,65351.0,0.00417865]
["bitfinex","BTCUSD",1718794232152,1.84892019,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794233130,1.77462019,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794233339,1.84892019,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794234787,1.84882347,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794237566,1.77452347,65352.0,65351.0,0.07277865]
["bitfinex","BTCUSD",1718794237771,1.9634148,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794238364,1.9001733,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794239151,2.01476463,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794239357,1.9335888,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794239600,1.5532538,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794239770,1.6275538,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794239982,1.57620397,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794240182,1.17818897,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794241365,1.10388897,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794241569,0.64529285,65352.0,65351.0,0.18077865]
["bitfinex","BTCUSD",1718794241787,0.64529285,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794241788,1.02562785,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794241993,1.02562785,65352.0,65351.0,0.17684968]
["bitfinex","BTCUSD",1718794242209,1.02641456,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794242725,0.72037956,65352.0,65351.0,0.18077865]
["bitfinex","BTCUSD",1718794243487,0.72037956,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794243685,0.72037956,65352.0,65351.0,0.18077865]
["bitfinex","BTCUSD",1718794244165,0.72037956,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794244541,0.72037956,65352.0,65351.0,0.18077865]
["bitfinex","BTCUSD",1718794246152,1.02641456,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794249529,1.02641456,65352.0,65351.0,0.17077865]
["bitfinex","BTCUSD",1718794249688,1.02641456,65352.0,65351.0,0.18077865]
["bitfinex","BTCUSD",1718794250121,0.64607956,65352.0,65351.0,0.18077865]
["bitfinex","BTCUSD",1718794250277,0.72037956,65352.0,65351.0,0.18077865]
["bitfinex","BTCUSD",1718794250477,1.02641456,65352.0,65351.0,0.18077865]
["bitfinex","BTCUSD",1718794253097,1.02635809,65352.0,65351.0,0.18077865]
["bitfinex","BTCUSD",1718794253299,1.02635809,65352.0,65351.0,0.16077865]
["bitfinex","BTCUSD",1718794254348,1.02635809,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794254349,1.48495421,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794254543,1.54628221,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794254749,1.75285531,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794254948,1.63826221,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794255483,1.75287902,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794255652,1.63826221,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794257494,1.68946221,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794257652,1.70776221,65352.0,65351.0,0.00517865]
["bitfinex","BTCUSD",1718794259722,1.70776221,65352.0,65348.0,0.009372]
["bitfinex","BTCUSD",1718794259723,0.765122,65349.0,65348.0,0.009372]
["bitfinex","BTCUSD",1718794259927,1.42956771,65349.0,65348.0,0.009372]
["bitfinex","BTCUSD",1718794260055,1.52956771,65349.0,65348.0,0.009372]
["bitfinex","BTCUSD",1718794260258,1.83561671,65349.0,65348.0,0.009372]
["bitfinex","BTCUSD",1718794260485,1.76131424,65349.0,65348.0,0.009372]
["bitfinex","BTCUSD",1718794261106,1.76431424,65349.0,65348.0,0.161572]
["bitfinex","BTCUSD",1718794261302,1.84161424,65349.0,65348.0,0.161572]
["bitfinex","BTCUSD",1718794261927,1.89365715,65349.0,65348.0,0.161572]
["bitfinex","BTCUSD",1718794262110,2.008248,65349.0,65348.0,0.161572]
["bitfinex","BTCUSD",1718794262491,1.702199,65349.0,65348.0,0.161572]
["bitfinex","BTCUSD",1718794262691,1.65015609,65349.0,65348.0,0.095172]
["bitfinex","BTCUSD",1718794263157,1.46126524,65349.0,65348.0,0.095172]
["bitfinex","BTCUSD",1718794263354,1.53556524,65349.0,65348.0,0.095172]
["bitfinex","BTCUSD",1718794266362,1.46126524,65349.0,65348.0,0.095172]
["bitfinex","BTCUSD",1718794266565,1.53556524,65349.0,65348.0,0.095172]
["bitfinex","BTCUSD",1718794268063,1.46126524,65349.0,65348.0,0.095172]
["bitfinex","BTCUSD",1718794268597,1.65019582,65349.0,65348.0,0.095172]
["bitfinex","BTCUSD",1718794268801,1.53556524,65349.0,65348.0,0.095172]
["bitfinex","BTCUSD",1718794269198,1.54339021,65349.0,65348.0,0.095172]
["bitfinex","BTCUSD",1718794269904,1.39036621,65349.0,65348.0,0.095172]
["bitfinex","BTCUSD",1718794270209,1.39036621,65349.0,65348.0,0.20765956]
["bitfinex","BTCUSD",1718794270210,0.03037809,65349.0,65348.0,0.20765956]
["bitfinex","BTCUSD",1718794270553,0.03037809,65349.0,65348.0,0.22373748]
["bitfinex","BTCUSD",1718794271205,0.006,65349.0,65348.0,0.22373748]
["bitfinex","BTCUSD",1718794271363,0.03326952,65349.0,65348.0,0.22373748]
["bitfinex","BTCUSD",1718794271566,0.03026952,65349.0,65348.0,0.22373748]
["bitfinex","BTCUSD",1718794271781,0.03026952,65349.0,65348.0,0.37676348]
["bitfinex","BTCUSD",1718794271978,0.00085,65352.0,65348.0,0.37676348]
["bitfinex","BTCUSD",1718794271979,0.00085,65352.0,65351.0,0.66834556]
["bitfinex","BTCUSD",1718794272186,0.00085,65352.0,65351.0,1.05066628]
["bitfinex","BTCUSD",1718794272386,0.00085,65352.0,65351.0,1.06673731]
["bitfinex","BTCUSD",1718794273603,0.00085,65352.0,65351.0,1.06873731]
["bitfinex","BTCUSD",1718794274621,0.1,65366.0,65351.0,1.06873731]
["bitfinex","BTCUSD",1718794274835,0.061311,65368.0,65361.0,1.04704928]
["bitfinex","BTCUSD",1718794275045,0.061311,65368.0,65361.0,1.05309734]
["bitfinex","BTCUSD",1718794275255,0.061311,65368.0,65361.0,0.74710534]
["bitfinex","BTCUSD",1718794275678,0.061311,65368.0,65361.0,0.75710534]
["bitfinex","BTCUSD",1718794275873,0.01185,65362.0,65361.0,0.74710534]
["bitfinex","BTCUSD",1718794276097,0.02185,65362.0,65361.0,0.44111334]
["bitfinex","BTCUSD",1718794276276,0.01085,65362.0,65361.0,0.44111334]
["bitfinex","BTCUSD",1718794276474,0.00085,65362.0,65361.0,0.75410534]
["bitfinex","BTCUSD",1718794276754,0.00185,65362.0,65361.0,0.75410534]
["bitfinex","BTCUSD",1718794276882,0.00185,65362.0,65361.0,0.45511334]
["bitfinex","BTCUSD",1718794277277,0.00185,65362.0,65361.0,0.44811334]
["bitfinex","BTCUSD",1718794278121,0.00185,65362.0,65361.0,0.75410534]
["bitfinex","BTCUSD",1718794278840,0.00285,65362.0,65361.0,0.76810534]
["bitfinex","BTCUSD",1718794279050,0.00185,65362.0,65361.0,0.45511334]
["bitfinex","BTCUSD",1718794279256,0.00085,65362.0,65361.0,0.44111334]
["bitfinex","BTCUSD",1718794279470,0.00185,65362.0,65361.0,0.45511334]
["bitfinex","BTCUSD",1718794279688,0.00285,65362.0,65361.0,0.46911334]
["bitfinex","BTCUSD",1718794280090,0.00285,65362.0,65361.0,0.77510534]
["bitfinex","BTCUSD",1718794281667,0.00285,65362.0,65361.0,0.39283162]
["bitfinex","BTCUSD",1718794282235,0.00285,65362.0,65361.0,0.69882362]
["bitfinex","BTCUSD",1718794286901,0.00285,65362.0,65361.0,0.39283162]
["bitfinex","BTCUSD",1718794288485,0.230144,65362.0,65361.0,0.21983562]
["bitfinex","BTCUSD",1718794288662,0.230144,65362.0,65361.0,0.06613562]
["bitfinex","BTCUSD",1718794288864,0.00285,65362.0,65361.0,0.24083562]
["bitfinex","BTCUSD",1718794289064,0.00285,65362.0,65361.0,0.39383162]
["bitfinex","BTCUSD",1718794289263,0.00285,65362.0,65361.0,0.24083562]
["bitfinex","BTCUSD",1718794289688,0.00085,65362.0,65361.0,0.21283562]
["bitfinex","BTCUSD",1718794290101,0.00285,65362.0,65361.0,0.39183162]
["bitfinex","BTCUSD",1718794290307,0.00185,65362.0,65361.0,0.22583562]
["bitfinex","BTCUSD",1718794290543,0.00085,65362.0,65361.0,0.21283562]
["bitfinex","BTCUSD",1718794290954,0.00185,65362.0,65361.0,0.22683562]
["bitfinex","BTCUSD",1718794291270,0.00285,65362.0,65361.0,0.24083562]
["bitfinex","BTCUSD",1718794292126,0.00285,65362.0,65361.0,0.39383162]
["bitfinex","BTCUSD",1718794292352,0.00185,65362.0,65361.0,0.37983162]
["bitfinex","BTCUSD",1718794292714,0.00185,65362.0,65361.0,0.37783162]
["bitfinex","BTCUSD",1718794292963,0.00285,65362.0,65361.0,0.38983162]
["bitfinex","BTCUSD",1718794297553,0.02804727,65362.0,65361.0,0.38983162]
["bitfinex","BTCUSD",1718794298078,0.00285,65362.0,65361.0,0.38983162]
["bitfinex","BTCUSD",1718794298294,0.02807016,65362.0,65361.0,0.38983162]
["bitfinex","BTCUSD",1718794299188,0.02807016,65362.0,65361.0,0.23683562]
["bitfinex","BTCUSD",1718794299956,0.0256685,65362.0,65361.0,0.23683562]
["bitfinex","BTCUSD",1718794300922,0.00285,65362.0,65361.0,0.23683562]
["bitfinex","BTCUSD",1718794301127,0.02556979,65362.0,65361.0,0.23683562]
["bitfinex","BTCUSD",1718794301323,0.00285,65362.0,65361.0,0.23683562]
["bitfinex","BTCUSD",1718794301573,0.00285,65362.0,65361.0,0.38983162]
["bitfinex","BTCUSD",1718794301743,0.02556979,65362.0,65361.0,0.38983162]
["bitfinex","BTCUSD",1718794303986,0.02556979,65362.0,65361.0,0.85838474]
["bitfinex","BTCUSD",1718794304165,0.02556979,65362.0,65361.0,1.23867674]
["bitfinex","BTCUSD",1718794305492,0.02556979,65362.0,65361.0,1.23867674]
["bitfinex","BTCUSD",1718794306971,0.02556979,65362.0,65361.0,1.16437674]
["bitfinex","BTCUSD",1718794310163,0.02556979,65362.0,65361.0,1.47036874]
["bitfinex","BTCUSD",1718794310384,0.00285,65362.0,65361.0,1.57236874]
["bitfinex","BTCUSD",1718794311133,0.00285,65362.0,65361.0,1.69666874]
["bitfinex","BTCUSD",1718794311541,0.00285,65362.0,65361.0,1.74666874]
["bitfinex","BTCUSD",1718794312218,0.00185,65362.0,65361.0,1.73466874]
["bitfinex","BTCUSD",1718794312423,0.00085,65380.0,65379.0,0.35014156]
["bitfinex","BTCUSD",1718794312627,0.0341371,65380.0,65379.0,0.35014156]
["bitfinex","BTCUSD",1718794312829,0.0341371,65380.0,65379.0,0.36600704]
["bitfinex","BTCUSD",1718794312990,0.0341371,65380.0,65379.0,0.05795304]
["bitfinex","BTCUSD",1718794313597,0.0351371,65380.0,65379.0,0.05795304]
["bitfinex","BTCUSD",1718794313841,0.0351371,65380.0,65379.0,0.36386104]
["bitfinex","BTCUSD",1718794314044,0.0361371,65380.0,65379.0,1.14038416]
["bitfinex","BTCUSD",1718794314251,0.00285,65380.0,65379.0,1.44629216]
["bitfinex","BTCUSD",1718794314800,0.00185,65380.0,65379.0,1.44629216]
["bitfinex","BTCUSD",1718794315002,0.00185,65380.0,65379.0,1.43629216]
["bitfinex","BTCUSD",1718794315510,0.00085,65380.0,65379.0,1.43629216]
["bitfinex","BTCUSD",1718794315709,0.00085,65380.0,65379.0,1.45029216]
["bitfinex","BTCUSD",1718794317158,0.00085,65380.0,65379.0,1.46429216]
["bitfinex","BTCUSD",1718794317569,0.00085,65380.0,65379.0,1.15838416]
["bitfinex","BTCUSD",1718794318255,0.00085,65380.0,65379.0,1.16838416]
["bitfinex","BTCUSD",1718794318445,0.00085,65380.0,65379.0,1.15838416]
["bitfinex","BTCUSD",1718794319062,0.00085,65380.0,65379.0,1.16838416]
["bitfinex","BTCUSD",1718794319265,0.00085,65380.0,65379.0,1.15838416]
["bitfinex","BTCUSD",1718794323237,0.00085,65380.0,65379.0,0.39400704]
["bitfinex","BTCUSD",1718794323449,0.00085,65380.0,65379.0,0.08595304]
["bitfinex","BTCUSD",1718794324271,0.153801,65380.0,65379.0,0.08595304]
["bitfinex","BTCUSD",1718794324479,0.459704,65380.0,65379.0,0.08595304]
["bitfinex","BTCUSD",1718794324915,0.459704,65380.0,65379.0,0.07008756]
["bitfinex","BTCUSD",1718794325341,0.48684018,65380.0,65379.0,0.07008756]
["bitfinex","BTCUSD",1718794325498,0.48684018,65380.0,65379.0,0.05608756]
["bitfinex","BTCUSD",1718794325696,0.02798618,65380.0,65379.0,0.05608756]
["bitfinex","BTCUSD",1718794326127,0.02798631,65380.0,65379.0,0.08599554]
["bitfinex","BTCUSD",1718794327181,0.02798631,65380.0,65379.0,0.07199554]
["bitfinex","BTCUSD",1718794327880,0.02798631,65380.0,65379.0,0.08599554]
["bitfinex","BTCUSD",1718794331437,0.02798631,65380.0,65379.0,0.62556932]
["bitfinex","BTCUSD",1718794331631,0.00085,65380.0,65379.0,1.39938532]
["bitfinex","BTCUSD",1718794331868,0.00085,65380.0,65379.0,1.75529332]
["bitfinex","BTCUSD",1718794332186,0.00085,65380.0,65379.0,2.06120132]
["bitfinex","BTCUSD",1718794332418,0.05,65411.0,65396.0,0.45920156]
["bitfinex","BTCUSD",1718794332634,0.20288,65411.0,65396.0,0.99189168]
["bitfinex","BTCUSD",1718794332864,0.05,65411.0,65396.0,1.31214701]
["bitfinex","BTCUSD",1718794333280,0.305736,65416.0,65396.0,1.31214701]
["bitfinex","BTCUSD",1718794333281,0.153721,65415.0,65396.0,1.61797601]
["bitfinex","BTCUSD",1718794333497,0.00085,65415.0,65396.0,1.64367601]
["bitfinex","BTCUSD",1718794333725,0.00085,65415.0,65414.0,0.04208756]
["bitfinex","BTCUSD",1718794333976,0.0444427,65415.0,65414.0,0.04208756]
["bitfinex","BTCUSD",1718794334190,0.0444427,65415.0,65414.0,0.05791525]
["bitfinex","BTCUSD",1718794334390,0.00085,65415.0,65414.0,0.05791525]
["bitfinex","BTCUSD",1718794334506,0.00085,65415.0,65414.0,0.06791525]
["bitfinex","BTCUSD",1718794334709,0.00085,65415.0,65414.0,0.98785537]
["bitfinex","BTCUSD",1718794334912,0.00085,65415.0,65414.0,1.29245537]
["bitfinex","BTCUSD",1718794335316,0.00819388,65418.0,65417.0,0.04208756]
["bitfinex","BTCUSD",1718794335520,0.00819388,65418.0,65417.0,0.51068256]
["bitfinex","BTCUSD",1718794335649,0.00819388,65418.0,65417.0,0.52506511]
["bitfinex","BTCUSD",1718794336481,0.00819388,65418.0,65417.0,0.06647011]
["bitfinex","BTCUSD",1718794337296,0.00819388,65418.0,65417.0,0.05647011]
["bitfinex","BTCUSD",1718794337502,0.00819388,65418.0,65417.0,0.06647011]
["bitfinex","BTCUSD",1718794337715,0.00819388,65418.0,65417.0,0.05208756]
["bitfinex","BTCUSD",1718794337919,0.00819388,65418.0,65417.0,0.06208756]
["bitfinex","BTCUSD",1718794338125,0.00819388,65418.0,65417.0,0.06647011]
["bitfinex","BTCUSD",1718794338539,0.16105688,65418.0,65417.0,0.06647011]
["bitfinex","BTCUSD",1718794338687,0.16105688,65418.0,65417.0,0.05208756]
["bitfinex","BTCUSD",1718794338895,0.16105688,65418.0,65417.0,0.04208756]
["bitfinex","BTCUSD",1718794339108,0.00819388,65418.0,65417.0,0.06208756]
["bitfinex","BTCUSD",1718794339315,0.00819388,65418.0,65417.0,0.05208756]
["bitfinex","BTCUSD",1718794339727,0.00819388,65418.0,65417.0,0.07647011]
["bitfinex","BTCUSD",1718794340467,0.00819388,65418.0,65417.0,0.06647011]
["bitfinex","BTCUSD",1718794340667,0.00819388,65418.0,65417.0,0.07647011]
["bitfinex","BTCUSD",1718794342958,0.00819388,65418.0,65417.0,1.04929511]
["bitfinex","BTCUSD",1718794343130,0.00819388,65418.0,65417.0,0.75356511]
["bitfinex","BTCUSD",1718794344882,0.00819388,65418.0,65417.0,1.05929511]
["bitfinex","BTCUSD",1718794345100,0.00819388,65418.0,65417.0,0.75356511]
["bitfinex","BTCUSD",1718794345276,0.00819388,65418.0,65417.0,1.05929511]
["bitfinex","BTCUSD",1718794345496,0.00819388,65418.0,65417.0,1.03929511]
["bitfinex","BTCUSD",1718794345902,0.00819388,65418.0,65417.0,1.05929511]
["bitfinex","BTCUSD",1718794346301,0.00819388,65418.0,65417.0,1.03929511]
["bitfinex","BTCUSD",1718794346504,0.00819388,65418.0,65417.0,1.04929511]
["bitfinex","BTCUSD",1718794346801,0.00819388,65418.0,65417.0,1.05929511]
["bitfinex","BTCUSD",1718794347969,0.00819388,65418.0,65417.0,1.04929511]
["bitfinex","BTCUSD",1718794348395,0.00852,65419.0,65417.0,1.04929511]
["bitfinex","BTCUSD",1718794348396,0.00852,65419.0,65418.0,1.57985456]
["bitfinex","BTCUSD",1718794348521,0.00852,65419.0,65418.0,1.63041568]
["bitfinex","BTCUSD",1718794348733,0.00852,65419.0,65418.0,1.74458377]
["bitfinex","BTCUSD",1718794351358,0.00852,65419.0,65418.0,1.75858377]
["bitfinex","BTCUSD",1718794352194,0.00852,65419.0,65418.0,1.77258377]
["bitfinex","BTCUSD",1718794354050,0.00547793,65419.0,65418.0,1.77258377]
["bitfinex","BTCUSD",1718794354262,0.00547793,65419.0,65418.0,1.82258377]
["bitfinex","BTCUSD",1718794354475,0.4683,65449.0,65448.0,0.02]
["bitfinex","BTCUSD",1718794354635,0.15256112,65449.0,65447.0,0.02]
["bitfinex","BTCUSD",1718794354834,0.30535412,65448.0,65447.0,0.02]
["bitfinex","BTCUSD",1718794355078,0.27350744,65448.0,65447.0,0.02]
["bitfinex","BTCUSD",1718794355314,0.12071444,65448.0,65447.0,0.02]
["bitfinex","BTCUSD",1718794355908,0.12071444,65448.0,65447.0,0.03612672]
["bitfinex","BTCUSD",1718794356108,0.27350744,65448.0,65447.0,0.03612672]
["bitfinex","BTCUSD",1718794356344,0.03643244,65463.0,65453.0,0.02]
["bitfinex","BTCUSD",1718794356345,0.09201,65455.0,65453.0,0.02]
["bitfinex","BTCUSD",1718794356552,0.15256112,65454.0,65451.0,0.02]
["bitfinex","BTCUSD",1718794356784,0.15256112,65454.0,65453.0,0.02]
["bitfinex","BTCUSD",1718794356981,0.09201,65457.0,65453.0,0.02]
["bitfinex","BTCUSD",1718794357190,0.244785,65456.0,65453.0,0.02]
["bitfinex","BTCUSD",1718794357394,0.244785,65456.0,65454.0,0.02]
["bitfinex","BTCUSD",1718794357636,0.09177726,65456.0,65454.0,0.02]
["bitfinex","BTCUSD",1718794358109,0.36675,65462.0,65461.0,0.172762]
["bitfinex","BTCUSD",1718794358110,0.061229,65462.0,65461.0,0.172762]
["bitfinex","BTCUSD",1718794358232,0.09201,65466.0,65458.0,0.02208756]
["bitfinex","BTCUSD",1718794358447,0.244766,65464.0,65461.0,0.01310001]
["bitfinex","BTCUSD",1718794358633,0.244766,65464.0,65460.0,0.02]
["bitfinex","BTCUSD",1718794358844,0.244766,65464.0,65462.0,0.02]
["bitfinex","BTCUSD",1718794359298,0.244766,65464.0,65462.0,0.0130981]
["bitfinex","BTCUSD",1718794359692,0.244766,65464.0,65460.0,0.02]
["bitfinex","BTCUSD",1718794359693,0.10852,65463.0,65460.0,0.02]
["bitfinex","BTCUSD",1718794359893,0.10852,65463.0,65462.0,0.0130981]
["bitfinex","BTCUSD",1718794360099,0.10852,65463.0,65461.0,0.01310001]
["bitfinex","BTCUSD",1718794360264,0.10852,65463.0,65462.0,0.0130981]
["bitfinex","BTCUSD",1718794360670,0.10852,65463.0,65461.0,0.02]
["bitfinex","BTCUSD",1718794360911,0.10852,65463.0,65462.0,0.0130981]
["bitfinex","BTCUSD",1718794361121,0.09201,65464.0,65463.0,0.02]
["bitfinex","BTCUSD",1718794361322,0.13743844,65464.0,65463.0,0.02]
["bitfinex","BTCUSD",1718794361528,0.13743844,65464.0,65463.0,0.03309452]
["bitfinex","BTCUSD",1718794361722,0.13743844,65464.0,65463.0,0.02]
["bitfinex","BTCUSD",1718794362474,0.13743844,65464.0,65463.0,0.021]
["bitfinex","BTCUSD",1718794362738,0.77126556,65464.0,65463.0,0.001]
["bitfinex","BTCUSD",1718794362943,1.07677656,65464.0,65463.0,0.001]
["bitfinex","BTCUSD",1718794363141,1.07677656,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1718794363142,0.87126556,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1718794363329,0.56575456,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1718794363745,0.20852721,65464.0,65463.0,0.022]
["bitfinex","BTCUSD",1718794364178,0.20852721,65464.0,65463.0,0.03509452]
["bitfinex","BTCUSD",1718794364454,0.15808055,65464.0,65463.0,0.01509452]
["bitfinex","BTCUSD",1718794364653,0.15758055,65464.0,65463.0,0.01509452]
["bitfinex","BTCUSD",1718794365317,0.15758055,65464.0,65463.0,0.01409452]
["bitfinex","BTCUSD",1718794365518,0.15750552,65464.0,65463.0,0.03409452]
["bitfinex","BTCUSD",1718794365756,0.05750552,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1718794365960,0.15750552,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1718794366170,0.15750552,65464.0,65461.0,0.02]
["bitfinex","BTCUSD",1718794366377,0.15750552,65464.0,65463.0,0.001]
["bitfinex","BTCUSD",1718794366776,0.15750552,65464.0,65462.0,0.02]
["bitfinex","BTCUSD",1718794367608,0.1,65464.0,65463.0,0.19884556]
["bitfinex","BTCUSD",1718794367774,0.09201,65473.0,65466.0,0.02208756]
["bitfinex","BTCUSD",1718794367775,0.1,65469.0,65466.0,0.02208756]
["bitfinex","BTCUSD",1718794367952,0.03961972,65468.0,65467.0,0.03208021]
["bitfinex","BTCUSD",1718794368556,0.03961972,65468.0,65467.0,0.01208021]
["bitfinex","BTCUSD",1718794368782,0.252739,65471.0,65467.0,0.03208021]
["bitfinex","BTCUSD",1718794368960,0.0389428,65470.0,65467.0,0.02]
["bitfinex","BTCUSD",1718794369638,0.24457112,65469.0,65459.0,0.02]
["bitfinex","BTCUSD",1718794369855,0.152756,65464.0,65461.0,0.02208756]
["bitfinex","BTCUSD",1718794370070,0.152756,65464.0,65463.0,0.02]
["bitfinex","BTCUSD",1718794370286,0.152756,65464.0,65462.0,0.01208901]
["bitfinex","BTCUSD",1718794370287,0.252756,65464.0,65462.0,0.01208901]
["bitfinex","BTCUSD",1718794370506,0.497506,65468.0,65467.0,0.02]
["bitfinex","BTCUSD",1718794370507,0.09201,65468.0,65467.0,0.02]
["bitfinex","BTCUSD",1718794370715,0.09201,65474.0,65468.0,0.02]
["bitfinex","BTCUSD",1718794370922,0.34292354,65473.0,65468.0,0.02]
["bitfinex","BTCUSD",1718794371129,0.152742,65470.0,65467.0,0.02]
["bitfinex","BTCUSD",1718794371387,0.152742,65470.0,65469.0,0.02]
["bitfinex","BTCUSD",1718794371592,0.19642385,65470.0,65467.0,0.02]
["bitfinex","BTCUSD",1718794371795,0.19642685,65469.0,65467.0,0.02]
["bitfinex","BTCUSD",1718794371924,0.152745,65469.0,65467.0,0.02]
["bitfinex","BTCUSD",1718794372298,0.152745,65469.0,65468.0,0.001]
["bitfinex","BTCUSD",1718794372458,0.09201,65474.0,65473.0,0.02]
["bitfinex","BTCUSD",1718794372714,0.04339156,65474.0,65473.0,0.02]
["bitfinex","BTCUSD",1718794372867,0.19612356,65474.0,65473.0,0.02]
["bitfinex","BTCUSD",1718794373069,0.19612172,65474.0,65473.0,0.03206965]
["bitfinex","BTCUSD",1718794373516,0.19612172,65474.0,65473.0,0.02]
["bitfinex","BTCUSD",1718794373713,0.19612172,65474.0,65473.0,0.03206965]
["bitfinex","BTCUSD",1718794373951,0.19612172,65474.0,65473.0,0.02]
["bitfinex","BTCUSD",1718794374245,0.152734,65473.0,65471.0,0.02]
["bitfinex","BTCUSD",1718794374541,0.152734,65473.0,65472.0,0.02]
["bitfinex","BTCUSD",1718794374696,0.152734,65473.0,65472.0,0.03207141]
["bitfinex","BTCUSD",1718794375899,0.09201,65476.0,65474.0,0.02]
["bitfinex","BTCUSD",1718794376153,0.152732,65474.0,65473.0,0.02]
["bitfinex","BTCUSD",1718794376534,0.152734,65473.0,65472.0,0.009]
["bitfinex","BTCUSD",1718794376934,0.152734,65473.0,65472.0,0.016]
["bitfinex","BTCUSD",1718794377340,0.763672,65473.0,65472.0,0.016]
["bitfinex","BTCUSD",1718794377540,0.90584827,65473.0,65472.0,0.007]
["bitfinex","BTCUSD",1718794378382,0.90584827,65473.0,65466.0,0.04208756]
["bitfinex","BTCUSD",1718794378383,0.152748,65467.0,65466.0,0.04208756]
["bitfinex","BTCUSD",1718794378588,0.19492427,65467.0,65466.0,0.04208756]
["bitfinex","BTCUSD",1718794379187,0.50042127,65467.0,65466.0,0.03208197]
["bitfinex","BTCUSD",1718794379383,0.50042127,65467.0,65466.0,0.02]
["bitfinex","BTCUSD",1718794380122,0.458253,65466.0,65465.0,0.04208756]
["bitfinex","BTCUSD",1718794380333,0.04301105,65466.0,65463.0,0.02]
["bitfinex","BTCUSD",1718794380541,0.04301105,65465.0,65464.0,0.02]
["bitfinex","BTCUSD",1718794380740,0.458259,65465.0,65464.0,0.02]
["bitfinex","BTCUSD",1718794380968,0.50127005,65465.0,65464.0,0.02]
["bitfinex","BTCUSD",1718794381582,0.04301105,65465.0,65464.0,0.10948756]
["bitfinex","BTCUSD",1718794381780,0.152747,65468.0,65467.0,0.02]
["bitfinex","BTCUSD",1718794381891,0.19521175,65468.0,65467.0,0.02]
["bitfinex","BTCUSD",1718794382092,0.19521175,65468.0,65467.0,0.03208021]
["bitfinex","BTCUSD",1718794382295,0.19521175,65468.0,65467.0,0.02]
["bitfinex","BTCUSD",1718794382517,0.19521175,65468.0,65467.0,0.03208021]
["bitfinex","BTCUSD",1718794383965,0.04246475,65468.0,65467.0,0.03208021]
["bitfinex","BTCUSD",1718794384163,0.04246475,65468.0,65467.0,0.05416777]
["bitfinex","BTCUSD",1718794384362,0.1,65473.0,65467.0,0.05416777]
["bitfinex","BTCUSD",1718794384363,0.1,65473.0,65472.0,0.02]
["bitfinex","BTCUSD",1718794384591,0.152734,65473.0,65472.0,0.02]
["bitfinex","BTCUSD",1718794384813,0.252734,65473.0,65472.0,0.03426621]
["bitfinex","BTCUSD",1718794385013,0.29669356,65473.0,65472.0,0.03426621]
["bitfinex","BTCUSD",1718794385452,0.14395956,65473.0,65472.0,0.03426621]
["bitfinex","BTCUSD",1718794385886,0.29669356,65473.0,65472.0,0.03526621]
["bitfinex","BTCUSD",1718794386288,0.29669356,65473.0,65472.0,0.02]
["bitfinex","BTCUSD",1718794386489,0.29669356,65473.0,65472.0,0.03426621]
["bitfinex","BTCUSD",1718794386690,0.29669356,65473.0,65472.0,0.04426621]
["bitfinex","BTCUSD",1718794387008,0.29661838,65473.0,65472.0,0.04426621]
["bitfinex","BTCUSD",1718794388070,0.29661838,65473.0,65472.0,0.03826621]
["bitfinex","BTCUSD",1718794388495,0.60208738,65473.0,65472.0,0.04326621]
["bitfinex","BTCUSD",1718794388793,0.60208738,65473.0,65472.0,0.03826621]
["bitfinex","BTCUSD",1718794388988,0.60158738,65473.0,65472.0,0.027]
["bitfinex","BTCUSD",1718794389174,0.60158738,65473.0,65472.0,0.007]
["bitfinex","BTCUSD",1718794389571,0.152739,65471.0,65470.0,0.04208756]
["bitfinex","BTCUSD",1718794389780,0.19669856,65471.0,65470.0,0.04208756]
["bitfinex","BTCUSD",1718794389979,0.19669856,65471.0,65470.0,0.05635793]
["bitfinex","BTCUSD",1718794390201,0.04395956,65471.0,65470.0,0.05635793]
["bitfinex","BTCUSD",1718794390435,0.19669756,65472.0,65470.0,0.05635793]
["bitfinex","BTCUSD",1718794390648,0.305462,65475.0,65470.0,0.05635793]
["bitfinex","BTCUSD",1718794390649,0.04395956,65471.0,65470.0,0.05635793]
["bitfinex","BTCUSD",1718794390872,0.305456,65476.0,65470.0,0.05635793]
["bitfinex","BTCUSD",1718794390873,0.305457,65476.0,65473.0,0.02]
["bitfinex","BTCUSD",1718794391041,0.305457,65476.0,65470.0,0.03635793]
["bitfinex","BTCUSD",1718794391042,0.458184,65476.0,65475.0,0.02]
["bitfinex","BTCUSD",1718794391282,0.60224527,65476.0,65475.0,0.02]
["bitfinex","BTCUSD",1718794393542,0.50224527,65476.0,65475.0,0.02]
["bitfinex","BTCUSD",1718794394119,0.50224527,65476.0,65475.0,0.03568596]
["bitfinex","BTCUSD",1718794394335,0.50224527,65476.0,65475.0,0.02]
["bitfinex","BTCUSD",1718794395374,0.50224527,65476.0,65475.0,0.021]
["bitfinex","BTCUSD",1718794395601,0.04406127,65476.0,65475.0,0.021]
["bitfinex","BTCUSD",1718794395806,0.04406127,65476.0,65475.0,0.03668596]
["bitfinex","BTCUSD",1718794396143,0.152723,65478.0,65477.0,0.02]
["bitfinex","BTCUSD",1718794396344,0.19688733,65478.0,65477.0,0.02]
["bitfinex","BTCUSD",1718794396555,0.19688733,65478.0,65477.0,0.03425581]
["bitfinex","BTCUSD",1718794397179,0.04416433,65478.0,65477.0,0.03425581]
["bitfinex","BTCUSD",1718794397379,0.04603691,65479.0,65478.0,0.02]
["bitfinex","BTCUSD",1718794397605,0.55017,65480.0,65479.0,0.02]
["bitfinex","BTCUSD",1718794397936,0.69620691,65480.0,65479.0,0.02]
["bitfinex","BTCUSD",1718794400623,0.23804691,65480.0,65475.0,0.02]
["bitfinex","BTCUSD",1718794400823,0.152723,65478.0,65477.0,0.02]
["bitfinex","BTCUSD",1718794401001,0.19875991,65478.0,65477.0,0.02]
["bitfinex","BTCUSD",1718794401216,0.19960991,65478.0,65477.0,0.03567939]
["bitfinex","BTCUSD",1718794402268,0.19743126,65478.0,65477.0,0.03567939]
["bitfinex","BTCUSD",1718794402488,0.19743126,65478.0,65477.0,0.03667939]
["bitfinex","BTCUSD",1718794402686,0.19743126,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794402928,0.19743126,65478.0,65477.0,0.03667939]
["bitfinex","BTCUSD",1718794403130,0.153573,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794403458,0.19729756,65478.0,65477.0,0.03667939]
["bitfinex","BTCUSD",1718794404303,0.19729756,65478.0,65477.0,0.03567939]
["bitfinex","BTCUSD",1718794404675,0.19729756,65478.0,65477.0,0.03667939]
["bitfinex","BTCUSD",1718794405028,0.50274356,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794405257,0.19729756,65478.0,65477.0,0.03667939]
["bitfinex","BTCUSD",1718794405464,0.19729756,65478.0,65477.0,0.03567939]
["bitfinex","BTCUSD",1718794405678,0.19729756,65478.0,65477.0,0.03667939]
["bitfinex","BTCUSD",1718794405875,0.19729756,65478.0,65477.0,0.03567939]
["bitfinex","BTCUSD",1718794406081,0.50274356,65478.0,65477.0,0.03567939]
["bitfinex","BTCUSD",1718794406294,0.50274356,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794406494,0.50274356,65478.0,65477.0,0.03667939]
["bitfinex","BTCUSD",1718794406955,0.50274356,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794408670,0.50274356,65478.0,65477.0,0.03667939]
["bitfinex","BTCUSD",1718794408813,0.50274356,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794409428,0.50274356,65478.0,65477.0,0.022]
["bitfinex","BTCUSD",1718794409628,0.19729756,65478.0,65477.0,0.022]
["bitfinex","BTCUSD",1718794410749,0.50274356,65478.0,65477.0,0.022]
["bitfinex","BTCUSD",1718794410951,0.50274356,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794411187,0.19729756,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794412598,0.50274356,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794413414,0.19729756,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794413871,0.50274356,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794415599,0.80818956,65478.0,65477.0,0.03767939]
["bitfinex","BTCUSD",1718794416163,0.80818956,65478.0,65477.0,0.022]
["bitfinex","BTCUSD",1718794419359,0.80818956,65478.0,65477.0,0.002]
["bitfinex","BTCUSD",1718794419564,0.764465,65478.0,65477.0,0.002]
["bitfinex","BTCUSD",1718794419906,0.80109607,65478.0,65477.0,0.002]
["bitfinex","BTCUSD",1718794420117,0.80109607,65478.0,65477.0,0.022]
["bitfinex","BTCUSD",1718794420443,0.80109607,65478.0,65477.0,0.002]
["bitfinex","BTCUSD",1718794420848,1.10654207,65478.0,65477.0,0.002]
["bitfinex","BTCUSD",1718794421052,2.50338863,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718794421296,2.48410206,65478.0,65477.0,0.001]
["bitfinex","BTCUSD",1718794421512,1.069141,65473.0,65472.0,0.000935]
["bitfinex","BTCUSD",1718794421729,1.51261212,65473.0,65472.0,0.000935]
["bitfinex","BTCUSD",1718794422369,1.81808112,65473.0,65472.0,0.000935]
["bitfinex","BTCUSD",1718794422578,1.89661136,65473.0,65472.0,0.000935]
["bitfinex","BTCUSD",1718794422793,1.93324243,65473.0,65472.0,0.000935]
["bitfinex","BTCUSD",1718794423239,1.93324243,65473.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794423240,1.070204,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794423443,1.33349619,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794423652,1.45649619,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794423853,1.38239619,65457.0,65456.0,0.01688529]
["bitfinex","BTCUSD",1718794424060,1.57103572,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794424269,1.49693572,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794424488,1.54808837,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794424689,1.54808837,65457.0,65456.0,0.009935]
["bitfinex","BTCUSD",1718794425091,1.54808837,65457.0,65456.0,0.014935]
["bitfinex","BTCUSD",1718794425501,1.65779681,65457.0,65456.0,0.001935]
["bitfinex","BTCUSD",1718794425743,1.56620173,65457.0,65456.0,0.001935]
["bitfinex","BTCUSD",1718794425941,1.56620173,65457.0,65456.0,0.002935]
["bitfinex","BTCUSD",1718794426358,1.56670441,65457.0,65456.0,0.002935]
["bitfinex","BTCUSD",1718794426739,1.56670441,65457.0,65456.0,0.001935]
["bitfinex","BTCUSD",1718794427118,1.56670441,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794427488,1.56670441,65457.0,65456.0,0.001935]
["bitfinex","BTCUSD",1718794427803,1.56590441,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794428260,1.56590441,65457.0,65456.0,0.002935]
["bitfinex","BTCUSD",1718794428460,1.56590441,65457.0,65456.0,0.001935]
["bitfinex","BTCUSD",1718794429283,1.53026512,65457.0,65456.0,0.001935]
["bitfinex","BTCUSD",1718794429678,1.53026512,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794429924,1.34496512,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794430111,0.8994954,65457.0,65456.0,0.021935]
["bitfinex","BTCUSD",1718794430315,0.8994954,65457.0,65456.0,0.022935]
["bitfinex","BTCUSD",1718794430449,0.8994954,65457.0,65456.0,0.04087908]
["bitfinex","BTCUSD",1718794431017,0.8994954,65457.0,65456.0,0.03987908]
["bitfinex","BTCUSD",1718794431216,0.8994954,65457.0,65456.0,0.04087908]
["bitfinex","BTCUSD",1718794431528,0.8994954,65457.0,65456.0,0.021935]
["bitfinex","BTCUSD",1718794432109,0.8994954,65457.0,65456.0,0.020935]
["bitfinex","BTCUSD",1718794432452,0.8994954,65457.0,65456.0,0.021935]
["bitfinex","BTCUSD",1718794432770,0.8994954,65457.0,65456.0,0.020935]
["bitfinex","BTCUSD",1718794434389,0.8994954,65457.0,65456.0,0.03887908]
["bitfinex","BTCUSD",1718794435416,0.0356354,65457.0,65456.0,0.04302256]
["bitfinex","BTCUSD",1718794435643,0.7994954,65457.0,65456.0,0.17672256]
["bitfinex","BTCUSD",1718794435845,0.4939514,65457.0,65456.0,0.21466664]
["bitfinex","BTCUSD",1718794437402,0.7994954,65457.0,65456.0,0.03887908]
["bitfinex","BTCUSD",1718794437660,0.7994954,65457.0,65456.0,0.19937908]
["bitfinex","BTCUSD",1718794437869,0.7994954,65457.0,65456.0,0.181435]
["bitfinex","BTCUSD",1718794438046,0.1884074,65457.0,65456.0,0.22149477]
["bitfinex","BTCUSD",1718794438609,0.4939514,65457.0,65456.0,0.22149477]
["bitfinex","BTCUSD",1718794438926,0.4939514,65457.0,65456.0,0.20352256]
["bitfinex","BTCUSD",1718794439300,0.4939514,65457.0,65456.0,0.22149477]
["bitfinex","BTCUSD",1718794439815,0.4939514,65457.0,65456.0,0.19940721]
["bitfinex","BTCUSD",1718794439816,0.7994954,65457.0,65456.0,0.19940721]
["bitfinex","BTCUSD",1718794440439,0.4939514,65457.0,65456.0,0.22149477]
["bitfinex","BTCUSD",1718794443815,0.4939514,65457.0,65456.0,0.19940721]
["bitfinex","BTCUSD",1718794444015,0.7994954,65457.0,65456.0,0.19940721]
["bitfinex","BTCUSD",1718794444216,0.7994954,65457.0,65456.0,0.03890721]
["bitfinex","BTCUSD",1718794444822,0.7994954,65457.0,65456.0,0.020935]
["bitfinex","BTCUSD",1718794445546,0.8735954,65457.0,65456.0,0.020935]
["bitfinex","BTCUSD",1718794446669,0.8735954,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794446877,0.8735954,65457.0,65456.0,0.020935]
["bitfinex","BTCUSD",1718794447479,0.8735954,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794447897,1.0122349,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794448095,1.3177789,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794448537,1.47034002,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794448743,1.49334002,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794449367,1.58535002,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794449615,1.58535002,65457.0,65456.0,0.001935]
["bitfinex","BTCUSD",1718794449777,1.93078476,65457.0,65456.0,0.001935]
["bitfinex","BTCUSD",1718794450380,1.69546088,65457.0,65456.0,0.000935]
["bitfinex","BTCUSD",1718794450655,1.62524076,65457.0,65456.0,0.001935]
["bitfinex","BTCUSD",1718794450880,1.45913076,65457.0,65456.0,0.001935]
["bitfinex","BTCUSD",1718794451089,1.45470052,65457.0,65456.0,0.002935]
["bitfinex","BTCUSD",1718794451288,1.45470052,65457.0,65456.0,0.022935]
["bitfinex","BTCUSD",1718794451498,1.38060052,65457.0,65456.0,0.022935]
["bitfinex","BTCUSD",1718794451703,1.38060052,65457.0,65456.0,0.021935]
["bitfinex","BTCUSD",1718794452313,0.59392968,65457.0,65456.0,0.021935]
["bitfinex","BTCUSD",1718794452794,0.89947368,65457.0,65456.0,0.021935]
["bitfinex","BTCUSD",1718794453133,0.59392968,65457.0,65456.0,0.021935]
["bitfinex","BTCUSD",1718794453559,0.18838568,65457.0,65456.0,0.031935]
["bitfinex","BTCUSD",1718794453915,0.49392968,65457.0,65456.0,0.19342256]
["bitfinex","BTCUSD",1718794454259,0.49392968,65457.0,65456.0,0.20939786]
["bitfinex","BTCUSD",1718794455898,0.18838568,65457.0,65456.0,0.20939786]
["bitfinex","BTCUSD",1718794456248,0.18838568,65457.0,65456.0,0.21939786]
["bitfinex","BTCUSD",1718794456650,0.18838568,65457.0,65456.0,0.20939786]
["bitfinex","BTCUSD",1718794458421,0.49392968,65457.0,65456.0,0.20939786]
["bitfinex","BTCUSD",1718794461135,0.79947368,65457.0,65456.0,0.20939786]
["bitfinex","BTCUSD",1718794461349,0.79947368,65457.0,65456.0,0.19342256]
["bitfinex","BTCUSD",1718794465362,0.79739194,65457.0,65456.0,0.19342256]
["bitfinex","BTCUSD",1718794466925,0.49184794,65457.0,65456.0,0.19342256]
["bitfinex","BTCUSD",1718794467127,0.49184794,65457.0,65456.0,0.20342256]
["bitfinex","BTCUSD",1718794467326,0.49184794,65457.0,65456.0,0.21939786]
["bitfinex","BTCUSD",1718794467761,0.305526,65461.0,65457.0,0.04208756]
["bitfinex","BTCUSD",1718794467762,0.152769,65458.0,65457.0,0.04208756]
["bitfinex","BTCUSD",1718794468174,0.152769,65458.0,65457.0,0.05806031]
["bitfinex","BTCUSD",1718794468789,0.152769,65458.0,65457.0,0.06806031]
["bitfinex","BTCUSD",1718794468991,0.152769,65458.0,65457.0,0.05806031]
["bitfinex","BTCUSD",1718794469320,0.152769,65458.0,65457.0,0.06806031]
["bitfinex","BTCUSD",1718794470309,0.305532,65460.0,65457.0,0.06806031]
["bitfinex","BTCUSD",1718794470437,0.458297,65460.0,65459.0,0.02]
["bitfinex","BTCUSD",1718794470847,0.458297,65460.0,65459.0,0.03596767]
["bitfinex","BTCUSD",1718794471807,0.458297,65460.0,65459.0,0.04596767]
["bitfinex","BTCUSD",1718794472050,0.458297,65460.0,65459.0,0.03]
["bitfinex","BTCUSD",1718794472273,0.458297,65460.0,65459.0,0.04596767]
["bitfinex","BTCUSD",1718794472676,0.152765,65460.0,65459.0,0.04596767]
["bitfinex","BTCUSD",1718794472890,0.152765,65460.0,65459.0,0.03596767]
["bitfinex","BTCUSD",1718794473306,0.152765,65460.0,65459.0,0.04596767]
["bitfinex","BTCUSD",1718794475244,0.0741,65470.0,65469.0,0.02]
["bitfinex","BTCUSD",1718794475355,0.55349837,65470.0,65469.0,0.02]
["bitfinex","BTCUSD",1718794475570,0.64519302,65470.0,65469.0,0.02]
["bitfinex","BTCUSD",1718794475770,0.55349837,65470.0,65469.0,0.02]
["bitfinex","BTCUSD",1718794476572,0.55349837,65470.0,65468.0,0.02]
["bitfinex","BTCUSD",1718794476573,0.458232,65469.0,65468.0,0.02]
["bitfinex","BTCUSD",1718794476785,0.55350437,65469.0,65468.0,0.02]
["bitfinex","BTCUSD",1718794478223,0.02117237,65469.0,65468.0,0.1681]
["bitfinex","BTCUSD",1718794478675,0.02117237,65469.0,65468.0,0.19404477]
["bitfinex","BTCUSD",1718794479030,0.02240272,65469.0,65468.0,0.19404477]
["bitfinex","BTCUSD",1718794479602,0.02240272,65469.0,65468.0,0.18404477]
["bitfinex","BTCUSD",1718794479812,0.02240272,65469.0,65468.0,0.19604477]
["bitfinex","BTCUSD",1718794480014,0.17514672,65469.0,65468.0,0.19604477]
["bitfinex","BTCUSD",1718794480641,0.09650272,65469.0,65468.0,0.21813233]
["bitfinex","BTCUSD",1718794481054,0.09650272,65469.0,65468.0,0.22813233]
["bitfinex","BTCUSD",1718794481360,0.09650272,65469.0,65468.0,0.21813233]
["bitfinex","BTCUSD",1718794481770,0.09650272,65469.0,65468.0,0.21213233]
["bitfinex","BTCUSD",1718794482164,0.09650272,65469.0,65468.0,0.20613233]
["bitfinex","BTCUSD",1718794482754,0.09650272,65469.0,65468.0,0.22013233]
["bitfinex","BTCUSD",1718794484446,0.02240272,65469.0,65468.0,0.22013233]
["bitfinex","BTCUSD",1718794484644,0.0741,65470.0,65469.0,0.02]
["bitfinex","BTCUSD",1718794484848,0.09657744,65470.0,65469.0,0.03]
["bitfinex","BTCUSD",1718794485049,0.09657744,65470.0,65469.0,0.05802979]
["bitfinex","BTCUSD",1718794485248,0.09657744,65470.0,65469.0,0.06802979]
["bitfinex","BTCUSD",1718794485653,0.09657744,65470.0,65469.0,0.05802979]
["bitfinex","BTCUSD",1718794485875,0.09657744,65470.0,65469.0,0.07402979]
["bitfinex","BTCUSD",1718794486262,0.09657744,65470.0,65469.0,0.08002979]
["bitfinex","BTCUSD",1718794487018,0.02247744,65470.0,65469.0,0.07002979]
["bitfinex","BTCUSD",1718794487232,0.227689,65472.0,65471.0,0.02]
["bitfinex","BTCUSD",1718794487515,0.25014092,65472.0,65471.0,0.04208756]
["bitfinex","BTCUSD",1718794487717,0.25014092,65472.0,65471.0,0.05802471]
["bitfinex","BTCUSD",1718794488473,0.25014092,65472.0,65471.0,0.06202471]
["bitfinex","BTCUSD",1718794488906,0.55561492,65472.0,65471.0,0.06202471]
["bitfinex","BTCUSD",1718794489146,0.55561492,65472.0,65471.0,0.06502471]
["bitfinex","BTCUSD",1718794490747,0.838637,65472.0,65471.0,0.02293715]
["bitfinex","BTCUSD",1718794491061,1.16905443,65472.0,65471.0,0.007]
["bitfinex","BTCUSD",1718794491703,1.84209955,65472.0,65471.0,0.007]
["bitfinex","BTCUSD",1718794491930,1.9337942,65472.0,65471.0,0.003]
["bitfinex","BTCUSD",1718794492095,0.763825,65460.0,65459.0,0.02]
["bitfinex","BTCUSD",1718794492237,0.86006843,65460.0,65459.0,0.02]
["bitfinex","BTCUSD",1718794492450,0.86006843,65460.0,65459.0,0.03596767]
["bitfinex","BTCUSD",1718794492651,0.86006843,65460.0,65459.0,0.02]
["bitfinex","BTCUSD",1718794493486,0.86006843,65460.0,65459.0,0.025]
["bitfinex","BTCUSD",1718794495114,0.86006843,65460.0,65459.0,0.03]
["bitfinex","BTCUSD",1718794496540,0.8579466,65460.0,65459.0,0.03]
["bitfinex","BTCUSD",1718794496943,1.1634766,65460.0,65459.0,0.01]
["bitfinex","BTCUSD",1718794497151,1.2634766,65460.0,65459.0,0.01]
["bitfinex","BTCUSD",1718794498350,1.2634766,65460.0,65459.0,0.005]
["bitfinex","BTCUSD",1718794498552,0.763847,65458.0,65457.0,0.020935]
["bitfinex","BTCUSD",1718794498948,0.7838686,65458.0,65457.0,0.020935]
["bitfinex","BTCUSD",1718794501092,1.0894076,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794501680,1.24196872,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794501926,1.44186872,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794502524,1.74740772,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794503524,1.83941772,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794503723,1.87805722,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794503974,2.02491666,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794504342,1.85930182,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794504498,1.76531772,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794504692,1.83941772,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794504941,1.76531772,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794505143,1.83941772,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794505496,2.37281181,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794505709,2.39250634,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794505911,2.42827059,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794506689,1.96153159,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794506891,1.89497965,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794507113,1.95391272,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794507320,2.00936681,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794507690,2.00836681,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794508095,1.89597965,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794509271,1.98744805,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794509607,1.89597965,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794510059,2.01036681,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794510262,1.89597965,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794511085,1.82187965,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794511283,1.84052556,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794511482,1.83772556,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794511716,1.83776788,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794515856,1.83661515,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794516232,1.89784915,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794519043,1.95224452,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794519242,1.82374915,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794519443,1.89784915,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794520266,1.95224452,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794520892,1.55469552,65458.0,65457.0,0.002935]
["bitfinex","BTCUSD",1718794521034,1.50030015,65458.0,65457.0,0.073235]
["bitfinex","BTCUSD",1718794522049,1.50030015,65458.0,65457.0,0.072235]
["bitfinex","BTCUSD",1718794522050,1.49830015,65458.0,65457.0,0.072235]
["bitfinex","BTCUSD",1718794522465,1.50030015,65458.0,65457.0,0.072235]
["bitfinex","BTCUSD",1718794522867,1.49830015,65458.0,65457.0,0.071235]
["bitfinex","BTCUSD",1718794523068,1.50030015,65458.0,65457.0,0.072235]
["bitfinex","BTCUSD",1718794523558,1.49830015,65458.0,65457.0,0.071235]
["bitfinex","BTCUSD",1718794523831,1.49978936,65458.0,65457.0,0.072235]
["bitfinex","BTCUSD",1718794524373,1.50178936,65458.0,65457.0,0.072235]
["bitfinex","BTCUSD",1718794525137,1.44055536,65458.0,65457.0,0.072235]
["bitfinex","BTCUSD",1718794525431,1.50178736,65458.0,65457.0,0.072235]
["bitfinex","BTCUSD",1718794525635,1.49778736,65458.0,65457.0,0.071235]
["bitfinex","BTCUSD",1718794526040,1.50178736,65458.0,65457.0,0.072235]
["bitfinex","BTCUSD",1718794528059,1.50178736,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794528259,1.89733636,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794528670,1.89733636,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794528671,1.89533636,65458.0,65457.0,0.000935]
["bitfinex","BTCUSD",1718794529042,1.89733636,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794529246,1.89933636,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794529451,1.95324322,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794530073,1.95409322,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794531155,2.04546848,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794535340,2.29257017,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794535694,2.29434345,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794535911,2.33298414,65458.0,65457.0,0.001935]
["bitfinex","BTCUSD",1718794536087,0.02791244,65448.0,65436.0,0.0669]
["bitfinex","BTCUSD",1718794536261,0.226918,65437.0,65436.0,0.0669]
["bitfinex","BTCUSD",1718794536461,0.99860263,65437.0,65436.0,0.0669]
["bitfinex","BTCUSD",1718794536663,0.95816912,65437.0,65436.0,0.0669]
["bitfinex","BTCUSD",1718794536869,1.07271375,65437.0,65436.0,0.0669]
["bitfinex","BTCUSD",1718794537073,1.37835075,65437.0,65436.0,0.0669]
["bitfinex","BTCUSD",1718794537281,0.152835,65430.0,65429.0,0.02]
["bitfinex","BTCUSD",1718794537488,0.55258212,65430.0,65429.0,0.1451]
["bitfinex","BTCUSD",1718794537682,1.16392212,65430.0,65429.0,0.16144745]
["bitfinex","BTCUSD",1718794538010,1.16392212,65430.0,65429.0,0.1451]
["bitfinex","BTCUSD",1718794538219,0.78415212,65430.0,65429.0,0.18718756]
["bitfinex","BTCUSD",1718794538382,0.85825212,65430.0,65429.0,0.18718756]
["bitfinex","BTCUSD",1718794539244,0.78415212,65430.0,65429.0,0.18718756]
["bitfinex","BTCUSD",1718794539451,0.85825212,65430.0,65429.0,0.18718756]
["bitfinex","BTCUSD",1718794539720,0.85825212,65430.0,65429.0,0.19718756]
["bitfinex","BTCUSD",1718794540492,0.17281212,65430.0,65429.0,0.19718756]
["bitfinex","BTCUSD",1718794540695,0.01997712,65430.0,65429.0,0.19718756]
["bitfinex","BTCUSD",1718794540898,0.152831,65432.0,65431.0,0.04208756]
["bitfinex","BTCUSD",1718794541100,0.152831,65432.0,65431.0,0.19608756]
["bitfinex","BTCUSD",1718794541101,0.27692061,65432.0,65431.0,0.19608756]
["bitfinex","BTCUSD",1718794541298,0.27692061,65432.0,65431.0,0.21242992]
["bitfinex","BTCUSD",1718794541676,0.58258061,65432.0,65431.0,0.21242992]
["bitfinex","BTCUSD",1718794542425,0.58258061,65432.0,65431.0,0.21442992]
["bitfinex","BTCUSD",1718794542636,0.58295626,65432.0,65431.0,0.21642992]
["bitfinex","BTCUSD",1718794543239,0.58268704,65432.0,65431.0,0.21642992]
["bitfinex","BTCUSD",1718794543383,0.58268704,65432.0,65431.0,0.20008756]
["bitfinex","BTCUSD",1718794544307,0.58170412,65432.0,65431.0,0.20008756]
["bitfinex","BTCUSD",1718794544688,0.58170412,65432.0,65431.0,0.21642992]
["bitfinex","BTCUSD",1718794545235,0.27604412,65432.0,65431.0,0.22642992]
["bitfinex","BTCUSD",1718794547075,0.27604412,65432.0,65431.0,0.21642992]
["bitfinex","BTCUSD",1718794547711,0.27604412,65432.0,65431.0,0.22642992]
["bitfinex","BTCUSD",1718794547923,0.27604412,65432.0,65431.0,0.21642992]
["bitfinex","BTCUSD",1718794548088,0.27604412,65432.0,65431.0,0.22642992]
["bitfinex","BTCUSD",1718794550419,0.02321312,65432.0,65431.0,0.22642992]
["bitfinex","BTCUSD",1718794550783,0.1,65436.0,65431.0,0.22642992]
["bitfinex","BTCUSD",1718794550784,0.1,65436.0,65435.0,0.05208756]
["bitfinex","BTCUSD",1718794550972,0.12304628,65436.0,65435.0,0.21058756]
["bitfinex","BTCUSD",1718794551342,0.12304628,65436.0,65435.0,0.22691974]
["bitfinex","BTCUSD",1718794551788,0.02304628,65436.0,65435.0,0.22691974]
["bitfinex","BTCUSD",1718794551980,0.1,65438.0,65437.0,0.17108756]
["bitfinex","BTCUSD",1718794552179,0.12259756,65438.0,65437.0,0.17108756]
["bitfinex","BTCUSD",1718794552511,0.12259756,65438.0,65437.0,0.18741465]
["bitfinex","BTCUSD",1718794553126,0.12859756,65438.0,65437.0,0.20741465]
["bitfinex","BTCUSD",1718794553333,0.28741356,65438.0,65437.0,0.20841465]
["bitfinex","BTCUSD",1718794553734,0.28141356,65438.0,65437.0,0.20841465]
["bitfinex","BTCUSD",1718794553937,0.28141356,65438.0,65437.0,0.21041465]
["bitfinex","BTCUSD",1718794554294,0.27541356,65438.0,65437.0,0.20941465]
["bitfinex","BTCUSD",1718794554726,0.27541356,65438.0,65437.0,0.21941465]
["bitfinex","BTCUSD",1718794554727,0.12259756,65438.0,65437.0,0.21941465]
["bitfinex","BTCUSD",1718794554942,0.02259756,65438.0,65437.0,0.21941465]
["bitfinex","BTCUSD",1718794555146,0.152807,65442.0,65441.0,0.04208756]
["bitfinex","BTCUSD",1718794555358,0.48605345,65442.0,65441.0,0.19198756]
["bitfinex","BTCUSD",1718794555561,0.28043945,65442.0,65441.0,0.20830447]
["bitfinex","BTCUSD",1718794555767,0.28043945,65442.0,65441.0,0.21830447]
["bitfinex","BTCUSD",1718794555968,0.28043975,65442.0,65441.0,0.20198756]
["bitfinex","BTCUSD",1718794556171,0.28043975,65442.0,65441.0,0.21830447]
["bitfinex","BTCUSD",1718794556380,0.28343975,65442.0,65441.0,0.20830447]
["bitfinex","BTCUSD",1718794556607,0.28743975,65442.0,65441.0,0.20830447]
["bitfinex","BTCUSD",1718794563456,0.259807,65442.0,65441.0,0.20830447]
["bitfinex","BTCUSD",1718794563754,0.28627068,65442.0,65441.0,0.20830447]
["bitfinex","BTCUSD",1718794564232,0.28627076,65442.0,65441.0,0.20830447]
["bitfinex","BTCUSD",1718794566105,0.28640339,65442.0,65441.0,0.20830447]
["bitfinex","BTCUSD",1718794566584,0.305609,65443.0,65441.0,0.20830447]
["bitfinex","BTCUSD",1718794566788,0.305609,65443.0,65442.0,0.02]
["bitfinex","BTCUSD",1718794567001,0.458371,65449.0,65448.0,0.19248756]
["bitfinex","BTCUSD",1718794567189,0.532471,65449.0,65448.0,0.19248756]
["bitfinex","BTCUSD",1718794568168,0.458371,65449.0,65448.0,0.19248756]
["bitfinex","BTCUSD",1718794568368,0.41998564,65457.0,65448.0,0.19248756]
["bitfinex","BTCUSD",1718794568369,0.152783,65452.0,65451.0,0.02]
["bitfinex","BTCUSD",1718794568745,0.1,65452.0,65451.0,0.05674987]
["bitfinex","BTCUSD",1718794568902,0.1,65452.0,65451.0,0.20004987]
["bitfinex","BTCUSD",1718794569100,0.252783,65452.0,65451.0,0.20004987]
["bitfinex","BTCUSD",1718794570111,0.253783,65452.0,65451.0,0.20004987]
["bitfinex","BTCUSD",1718794570336,0.101,65452.0,65451.0,0.21004987]
["bitfinex","BTCUSD",1718794570916,0.00085,65456.0,65455.0,0.02]
["bitfinex","BTCUSD",1718794571143,0.533272,65456.0,65455.0,0.02]
["bitfinex","BTCUSD",1718794571326,0.533272,65456.0,65455.0,0.03628128]
["bitfinex","BTCUSD",1718794571525,0.533272,65456.0,65455.0,0.02]
["bitfinex","BTCUSD",1718794571770,0.227724,65456.0,65455.0,0.18598756]
["bitfinex","BTCUSD",1718794572180,0.158624,65456.0,65455.0,0.18698756]
["bitfinex","BTCUSD",1718794572392,0.158624,65456.0,65455.0,0.20326884]
["bitfinex","BTCUSD",1718794572799,0.153624,65456.0,65455.0,0.20226884]
["bitfinex","BTCUSD",1718794572999,0.10285,65456.0,65455.0,0.20326884]
["bitfinex","BTCUSD",1718794574027,0.00285,65456.0,65455.0,0.20326884]
["bitfinex","BTCUSD",1718794574265,0.10285,65456.0,65455.0,0.20326884]
["bitfinex","BTCUSD",1718794574492,0.10085,65456.0,65455.0,0.20226884]
["bitfinex","BTCUSD",1718794574904,0.10085,65456.0,65455.0,0.20426884]
["bitfinex","BTCUSD",1718794575335,0.00085,65456.0,65455.0,0.21426884]
["bitfinex","BTCUSD",1718794575543,0.00085,65456.0,65455.0,0.90144068]
["bitfinex","BTCUSD",1718794575753,0.00085,65456.0,65455.0,1.20699368]
["bitfinex","BTCUSD",1718794576769,0.00085,65456.0,65455.0,1.20599368]
["bitfinex","BTCUSD",1718794577252,0.00085,65456.0,65455.0,1.21599368]
["bitfinex","BTCUSD",1718794577667,0.00085,65456.0,65455.0,1.20499368]
["bitfinex","BTCUSD",1718794577845,0.00085,65456.0,65455.0,1.21899368]
["bitfinex","BTCUSD",1718794578250,0.00085,65456.0,65455.0,1.22899368]
["bitfinex","BTCUSD",1718794578631,0.00085,65456.0,65455.0,1.21899368]
["bitfinex","BTCUSD",1718794578835,0.00085,65456.0,65455.0,1.23299368]
["bitfinex","BTCUSD",1718794579807,0.00085,65456.0,65455.0,1.30709368]
["bitfinex","BTCUSD",1718794580544,0.00085,65456.0,65455.0,1.29309368]
["bitfinex","BTCUSD",1718794580756,0.00085,65456.0,65455.0,1.27909368]
["bitfinex","BTCUSD",1718794580955,0.00085,65456.0,65455.0,1.29309368]
["bitfinex","BTCUSD",1718794581158,0.00085,65456.0,65455.0,1.61264668]
["bitfinex","BTCUSD",1718794581477,0.00085,65456.0,65455.0,1.71464668]
["bitfinex","BTCUSD",1718794581902,0.00085,65456.0,65455.0,1.53854668]
["bitfinex","BTCUSD",1718794582221,0.00085,65456.0,65455.0,1.46226496]
["bitfinex","BTCUSD",1718794585241,0.00085,65456.0,65455.0,1.53636496]
["bitfinex","BTCUSD",1718794585371,0.00085,65456.0,65455.0,1.63836496]
["bitfinex","BTCUSD",1718794590439,0.00085,65456.0,65455.0,1.63636496]
["bitfinex","BTCUSD",1718794590635,0.00085,65456.0,65455.0,1.53636496]
["bitfinex","BTCUSD",1718794590835,0.00085,65456.0,65455.0,1.46226496]
["bitfinex","BTCUSD",1718794591062,0.00085,65456.0,65455.0,1.53636496]
["bitfinex","BTCUSD",1718794591662,0.00085,65456.0,65455.0,1.63836496]
["bitfinex","BTCUSD",1718794592093,0.00085,65456.0,65455.0,1.63636496]
["bitfinex","BTCUSD",1718794592295,0.00085,65456.0,65455.0,1.63836496]
["bitfinex","BTCUSD",1718794592870,0.00085,65456.0,65455.0,1.56426496]
["bitfinex","BTCUSD",1718794593018,0.00085,65456.0,65455.0,1.63836496]
["bitfinex","BTCUSD",1718794595095,0.0007,65458.0,65457.0,0.96684756]
["bitfinex","BTCUSD",1718794595270,0.0007,65458.0,65457.0,1.22140868]
["bitfinex","BTCUSD",1718794595624,0.0007,65458.0,65457.0,1.23768265]
["bitfinex","BTCUSD",1718794596255,0.0007,65458.0,65457.0,1.25168265]
["bitfinex","BTCUSD",1718794596457,0.0007,65458.0,65457.0,1.32578265]
["bitfinex","BTCUSD",1718794597161,0.0007,65458.0,65457.0,1.22378265]
["bitfinex","BTCUSD",1718794598152,0.0007,65458.0,65457.0,1.23778265]
["bitfinex","BTCUSD",1718794598360,0.0007,65458.0,65457.0,1.33978265]
["bitfinex","BTCUSD",1718794598571,0.0007,65458.0,65457.0,1.64532665]
["bitfinex","BTCUSD",1718794600038,0.0007,65458.0,65457.0,1.69532665]
["bitfinex","BTCUSD",1718794600245,0.0007,65458.0,65457.0,1.62122665]
["bitfinex","BTCUSD",1718794600402,0.0007,65458.0,65457.0,1.69532665]
["bitfinex","BTCUSD",1718794603510,0.0007,65458.0,65457.0,1.68132665]
["bitfinex","BTCUSD",1718794603710,0.0007,65458.0,65457.0,1.69532665]
["bitfinex","BTCUSD",1718794604297,0.0007,65458.0,65457.0,1.68132665]
["bitfinex","BTCUSD",1718794604699,0.0007,65458.0,65457.0,1.69532665]
["bitfinex","BTCUSD",1718794605134,0.0007,65458.0,65457.0,1.69987715]
["bitfinex","BTCUSD",1718794606223,0.0007,65458.0,65457.0,1.62577715]
["bitfinex","BTCUSD",1718794606423,0.0007,65458.0,65457.0,1.69987715]
["bitfinex","BTCUSD",1718794607920,0.0007,65458.0,65457.0,1.72620184]
["bitfinex","BTCUSD",1718794608510,0.0007,65458.0,65457.0,2.13790694]
["bitfinex","BTCUSD",1718794608711,0.0007,65458.0,65457.0,2.06380694]
["bitfinex","BTCUSD",1718794608956,0.0007,65458.0,65457.0,2.10764584]
["bitfinex","BTCUSD",1718794609136,0.0007,65458.0,65457.0,2.18174584]
["bitfinex","BTCUSD",1718794609922,0.0007,65458.0,65457.0,2.16774584]
["bitfinex","BTCUSD",1718794610390,0.0007,65458.0,65457.0,2.18174584]
["bitfinex","BTCUSD",1718794610877,0.0007,65458.0,65457.0,2.16774584]
["bitfinex","BTCUSD",1718794611324,0.0007,65458.0,65457.0,2.18174584]
["bitfinex","BTCUSD",1718794611712,0.0007,65458.0,65457.0,1.80210184]
["bitfinex","BTCUSD",1718794611855,0.0007,65458.0,65457.0,1.87620184]
["bitfinex","BTCUSD",1718794613292,0.0007,65458.0,65457.0,1.80210184]
["bitfinex","BTCUSD",1718794613493,0.0007,65458.0,65457.0,1.77420184]
["bitfinex","BTCUSD",1718794613691,0.0007,65458.0,65457.0,1.87620184]
["bitfinex","BTCUSD",1718794613952,0.0007,65458.0,65457.0,1.70010184]
["bitfinex","BTCUSD",1718794614090,0.0007,65458.0,65457.0,1.60010184]
["bitfinex","BTCUSD",1718794614291,0.0007,65458.0,65457.0,1.67420184]
["bitfinex","BTCUSD",1718794615048,0.0007,65458.0,65457.0,1.77620184]
["bitfinex","BTCUSD",1718794616027,0.0007,65458.0,65457.0,2.05374584]
["bitfinex","BTCUSD",1718794616370,0.0007,65458.0,65457.0,1.76220184]
["bitfinex","BTCUSD",1718794616984,0.0007,65458.0,65457.0,1.74820184]
["bitfinex","BTCUSD",1718794617178,0.0007,65458.0,65457.0,1.76220184]
["bitfinex","BTCUSD",1718794617559,0.0007,65458.0,65457.0,1.77620184]
["bitfinex","BTCUSD",1718794617772,0.0007,65458.0,65457.0,1.76220184]
["bitfinex","BTCUSD",1718794618133,0.0007,65458.0,65457.0,1.77620184]
["bitfinex","BTCUSD",1718794619506,0.0007,65458.0,65457.0,1.79020184]
["bitfinex","BTCUSD",1718794620556,0.0007,65458.0,65457.0,1.61410184]
["bitfinex","BTCUSD",1718794620759,0.0007,65458.0,65457.0,1.68820184]
["bitfinex","BTCUSD",1718794621723,0.0007,65458.0,65457.0,1.79020184]
["bitfinex","BTCUSD",1718794622338,0.0007,65458.0,65457.0,1.71610184]
["bitfinex","BTCUSD",1718794622550,0.0007,65458.0,65457.0,1.79020184]
["bitfinex","BTCUSD",1718794622964,0.0007,65458.0,65457.0,1.18175784]
["bitfinex","BTCUSD",1718794623139,0.0007,65458.0,65457.0,1.33425784]
["bitfinex","BTCUSD",1718794623944,0.0007,65458.0,65457.0,1.29225784]
["bitfinex","BTCUSD",1718794624196,0.0007,65458.0,65457.0,1.30625784]
["bitfinex","BTCUSD",1718794624363,0.0007,65458.0,65457.0,1.42025784]
["bitfinex","BTCUSD",1718794624594,0.0007,65458.0,65457.0,1.32025784]
["bitfinex","BTCUSD",1718794627617,0.0007,65458.0,65457.0,1.77780184]
["bitfinex","BTCUSD",1718794628064,0.0007,65458.0,65457.0,1.8233572]
["bitfinex","BTCUSD",1718794628457,0.0007,65458.0,65457.0,1.89963892]
["bitfinex","BTCUSD",1718794628661,0.0007,65458.0,65457.0,2.19118292]
["bitfinex","BTCUSD",1718794629034,0.0007,65458.0,65457.0,1.88563892]
["bitfinex","BTCUSD",1718794629244,0.0007,65458.0,65457.0,2.19118292]
["bitfinex","BTCUSD",1718794629673,0.0007,65458.0,65457.0,2.20518292]
["bitfinex","BTCUSD",1718794629868,0.0007,65458.0,65457.0,2.15962756]
["bitfinex","BTCUSD",1718794630077,0.0007,65458.0,65457.0,2.22796061]
["bitfinex","BTCUSD",1718794630281,0.152718,65481.0,65480.0,0.04208756]
["bitfinex","BTCUSD",1718794630501,0.48910976,65481.0,65480.0,0.04208756]
["bitfinex","BTCUSD",1718794630781,0.28367776,65481.0,65480.0,0.04208756]
["bitfinex","BTCUSD",1718794631162,0.28367776,65481.0,65480.0,0.06283683]
["bitfinex","BTCUSD",1718794631541,0.28367776,65481.0,65480.0,0.04208756]
["bitfinex","BTCUSD",1718794631964,0.28367776,65481.0,65480.0,0.04508756]
["bitfinex","BTCUSD",1718794632371,0.03095976,65481.0,65480.0,0.04508756]
["bitfinex","BTCUSD",1718794632576,0.00852,65484.0,65483.0,0.02]
["bitfinex","BTCUSD",1718794632780,0.03884007,65484.0,65483.0,0.02]
["bitfinex","BTCUSD",1718794632982,0.03884005,65484.0,65483.0,0.04208756]
["bitfinex","BTCUSD",1718794634790,0.04051552,65484.0,65483.0,0.04208756]
["bitfinex","BTCUSD",1718794635595,0.04051552,65484.0,65483.0,0.05408756]
["bitfinex","BTCUSD",1718794638146,0.04051552,65484.0,65483.0,0.06608756]
["bitfinex","BTCUSD",1718794641624,0.80406052,65484.0,65483.0,0.06608756]
["bitfinex","BTCUSD",1718794641811,0.80406052,65484.0,65483.0,0.04608756]
["bitfinex","BTCUSD",1718794642672,0.80406052,65484.0,65483.0,0.06608756]
["bitfinex","BTCUSD",1718794644647,0.80236572,65484.0,65483.0,0.06608756]
["bitfinex","BTCUSD",1718794645630,0.80236572,65484.0,65483.0,0.04608756]
["bitfinex","BTCUSD",1718794645814,0.80249061,65484.0,65483.0,0.04608756]
["bitfinex","BTCUSD",1718794646228,0.87659061,65484.0,65483.0,0.04608756]
["bitfinex","BTCUSD",1718794646859,0.87659061,65484.0,65483.0,0.024]
["bitfinex","BTCUSD",1718794647173,1.18200861,65484.0,65483.0,0.024]
["bitfinex","BTCUSD",1718794647337,1.27363795,65484.0,65483.0,0.024]
["bitfinex","BTCUSD",1718794648107,1.18200861,65484.0,65483.0,0.024]
["bitfinex","BTCUSD",1718794648386,1.27365446,65484.0,65483.0,0.024]
["bitfinex","BTCUSD",1718794648699,1.28200861,65484.0,65483.0,0.024]
["bitfinex","BTCUSD",1718794648827,1.39654529,65484.0,65483.0,0.024]
["bitfinex","BTCUSD",1718794649633,1.39654529,65484.0,65483.0,0.012]
["bitfinex","BTCUSD",1718794650023,0.763615,65478.0,65477.0,0.02208756]
["bitfinex","BTCUSD",1718794650229,0.86814061,65478.0,65477.0,0.02208756]
["bitfinex","BTCUSD",1718794651190,0.86814061,65478.0,65473.0,0.02]
["bitfinex","BTCUSD",1718794651191,0.763637,65476.0,65475.0,0.02208756]
["bitfinex","BTCUSD",1718794651355,0.79406261,65476.0,65475.0,0.02208756]
["bitfinex","BTCUSD",1718794651536,0.51163511,65476.0,65475.0,0.02208756]
["bitfinex","BTCUSD",1718794651983,0.81316367,65476.0,65475.0,0.02208756]
["bitfinex","BTCUSD",1718794652789,0.81316367,65476.0,65475.0,0.03008756]
["bitfinex","BTCUSD",1718794653000,0.81216367,65476.0,65475.0,0.03008756]
["bitfinex","BTCUSD",1718794653814,0.81216367,65476.0,65475.0,0.03808756]
["bitfinex","BTCUSD",1718794657140,0.02649917,65476.0,65475.0,0.21081756]
["bitfinex","BTCUSD",1718794657372,0.1,65481.0,65480.0,0.02]
["bitfinex","BTCUSD",1718794657590,0.1,65481.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718794657591,0.161229,65484.0,65483.0,0.04208756]
["bitfinex","BTCUSD",1718794657797,0.28793145,65484.0,65483.0,0.04208756]
["bitfinex","BTCUSD",1718794658135,0.13522245,65484.0,65483.0,0.04208756]
["bitfinex","BTCUSD",1718794658908,0.00952,65484.0,65483.0,0.04208756]
["bitfinex","BTCUSD",1718794659103,0.03148902,65484.0,65483.0,0.04208756]
["bitfinex","BTCUSD",1718794660198,0.03048902,65484.0,65483.0,0.04208756]
["bitfinex","BTCUSD",1718794660327,0.03048902,65484.0,65483.0,0.34709856]
["bitfinex","BTCUSD",1718794660540,0.03048902,65484.0,65483.0,0.3617372]
["bitfinex","BTCUSD",1718794660729,0.02988536,65484.0,65483.0,0.3617372]
["bitfinex","BTCUSD",1718794660926,0.02988536,65484.0,65483.0,0.3697372]
["bitfinex","BTCUSD",1718794661353,0.02988536,65484.0,65483.0,0.3617372]
["bitfinex","BTCUSD",1718794661774,0.02988536,65484.0,65483.0,0.3817372]
["bitfinex","BTCUSD",1718794661960,0.02988536,65484.0,65483.0,0.3737372]
["bitfinex","BTCUSD",1718794662303,0.02988536,65484.0,65483.0,0.6791592]
["bitfinex","BTCUSD",1718794662470,0.02988536,65484.0,65483.0,0.3857372]
["bitfinex","BTCUSD",1718794663995,0.02988536,65484.0,65483.0,0.3977372]
["bitfinex","BTCUSD",1718794665371,0.00852,65484.0,65483.0,0.3977372]
["bitfinex","BTCUSD",1718794665813,0.03084899,65484.0,65483.0,0.3977372]
["bitfinex","BTCUSD",1718794667602,0.03084899,65484.0,65483.0,0.7031592]
["bitfinex","BTCUSD",1718794669356,0.03084899,65484.0,65483.0,0.6929592]
["bitfinex","BTCUSD",1718794669709,0.03084899,65484.0,65483.0,0.9983812]
["bitfinex","BTCUSD",1718794670541,0.03084899,65484.0,65483.0,0.6929592]
["bitfinex","BTCUSD",1718794671140,0.03084899,65484.0,65483.0,0.7029592]
["bitfinex","BTCUSD",1718794672401,0.03084899,65484.0,65483.0,0.6789592]
["bitfinex","BTCUSD",1718794672607,0.03084899,65484.0,65483.0,0.6909592]
["bitfinex","BTCUSD",1718794673012,0.03084899,65484.0,65483.0,0.6689592]
["bitfinex","BTCUSD",1718794673874,0.03084899,65484.0,65483.0,0.6939592]
["bitfinex","BTCUSD",1718794674273,0.03084899,65484.0,65483.0,0.6819592]
["bitfinex","BTCUSD",1718794674681,0.03084899,65484.0,65483.0,0.6949592]
["bitfinex","BTCUSD",1718794676170,0.02884899,65484.0,65483.0,0.6949592]
["bitfinex","BTCUSD",1718794676775,0.02884899,65484.0,65483.0,0.6569592]
["bitfinex","BTCUSD",1718794677162,0.02884899,65484.0,65483.0,0.6829592]
["bitfinex","BTCUSD",1718794677361,0.02884899,65484.0,65483.0,0.9883812]
["bitfinex","BTCUSD",1718794677563,0.02884899,65484.0,65483.0,0.9753812]
["bitfinex","BTCUSD",1718794678029,0.02884899,65484.0,65483.0,0.9883812]
["bitfinex","BTCUSD",1718794678340,0.02691805,65484.0,65483.0,0.9883812]
["bitfinex","BTCUSD",1718794678577,0.02691805,65484.0,65483.0,0.9983812]
["bitfinex","BTCUSD",1718794678921,0.02691805,65484.0,65483.0,0.9883812]
["bitfinex","BTCUSD",1718794679334,0.02691805,65484.0,65483.0,0.9753812]
["bitfinex","BTCUSD",1718794679797,0.02691805,65484.0,65483.0,0.9983812]
["bitfinex","BTCUSD",1718794680765,0.02691805,65484.0,65483.0,0.9853812]
["bitfinex","BTCUSD",1718794681162,0.02691805,65484.0,65483.0,1.13794232]
["bitfinex","BTCUSD",1718794681326,0.02691805,65484.0,65483.0,1.15194232]
["bitfinex","BTCUSD",1718794681731,0.02691805,65484.0,65483.0,1.13894232]
["bitfinex","BTCUSD",1718794684465,0.02691805,65484.0,65483.0,1.15294232]
["bitfinex","BTCUSD",1718794684836,0.02691805,65484.0,65483.0,1.14294232]
["bitfinex","BTCUSD",1718794685042,0.02691805,65484.0,65483.0,1.15294232]
["bitfinex","BTCUSD",1718794686734,0.02132989,65484.0,65483.0,1.15294232]
["bitfinex","BTCUSD",1718794690798,0.02246434,65484.0,65483.0,1.15294232]
["bitfinex","BTCUSD",1718794695491,0.02246434,65484.0,65483.0,1.15387732]
["bitfinex","BTCUSD",1718794696913,0.02246434,65484.0,65483.0,1.13987732]
["bitfinex","BTCUSD",1718794697158,0.02246434,65484.0,65483.0,1.12587732]
["bitfinex","BTCUSD",1718794697474,0.02246434,65484.0,65483.0,1.15387732]
["bitfinex","BTCUSD",1718794700091,0.02246434,65484.0,65483.0,1.12587732]
["bitfinex","BTCUSD",1718794700540,0.02246434,65484.0,65483.0,1.13987732]
["bitfinex","BTCUSD",1718794700737,0.02246434,65484.0,65483.0,1.15387732]
["bitfinex","BTCUSD",1718794701709,0.02246434,65484.0,65483.0,1.45929932]
["bitfinex","BTCUSD",1718794701938,0.00652,65484.0,65483.0,1.45929932]
["bitfinex","BTCUSD",1718794703186,0.00652,65484.0,65483.0,1.56129932]
["bitfinex","BTCUSD",1718794704084,0.00652,65484.0,65483.0,1.96672132]
["bitfinex","BTCUSD",1718794704497,0.00652,65484.0,65483.0,2.04082132]
["bitfinex","BTCUSD",1718794704703,0.00652,65484.0,65483.0,2.08634121]
["bitfinex","BTCUSD",1718794704903,0.00652,65484.0,65483.0,2.04082132]
["bitfinex","BTCUSD",1718794705310,4.267725,65488.0,65483.0,2.04082132]
["bitfinex","BTCUSD",1718794705311,4.267725,65488.0,65487.0,1.77320556]
["bitfinex","BTCUSD",1718794705481,4.267725,65488.0,65487.0,2.5045524]
["bitfinex","BTCUSD",1718794705482,3.83696498,65488.0,65487.0,2.5045524]
["bitfinex","BTCUSD",1718794705685,3.83696498,65488.0,65487.0,3.04099837]
["bitfinex","BTCUSD",1718794705927,3.83696498,65488.0,65487.0,3.16275815]
["bitfinex","BTCUSD",1718794706128,3.83696498,65488.0,65487.0,2.99761837]
["bitfinex","BTCUSD",1718794706255,3.83696498,65488.0,65487.0,3.16267237]
["bitfinex","BTCUSD",1718794706256,3.81896498,65488.0,65487.0,3.16267237]
["bitfinex","BTCUSD",1718794706458,3.81896498,65488.0,65487.0,3.07171408]
["bitfinex","BTCUSD",1718794707252,3.81896498,65488.0,65487.0,2.60612475]
["bitfinex","BTCUSD",1718794707646,3.36388498,65488.0,65487.0,3.21166984]
["bitfinex","BTCUSD",1718794707877,3.33788498,65488.0,65487.0,3.22566984]
["bitfinex","BTCUSD",1718794708074,3.33788498,65488.0,65487.0,3.23966984]
["bitfinex","BTCUSD",1718794708280,3.33788498,65488.0,65487.0,3.32517333]
["bitfinex","BTCUSD",1718794708642,3.33788498,65488.0,65487.0,3.33917333]
["bitfinex","BTCUSD",1718794708862,3.33788498,65488.0,65487.0,3.65857733]
["bitfinex","BTCUSD",1718794708863,1.01033923,65488.0,65487.0,3.65857733]
["bitfinex","BTCUSD",1718794709066,0.00852,65514.0,65513.0,1.62785656]
["bitfinex","BTCUSD",1718794709274,0.00852,65514.0,65513.0,1.9307994]
["bitfinex","BTCUSD",1718794709466,0.00852,65514.0,65513.0,1.95161374]
["bitfinex","BTCUSD",1718794709821,0.00852,65514.0,65513.0,1.87751374]
["bitfinex","BTCUSD",1718794710022,0.00852,65514.0,65513.0,1.95991374]
["bitfinex","BTCUSD",1718794711263,0.00852,65514.0,65513.0,1.98791374]
["bitfinex","BTCUSD",1718794711601,0.00852,65514.0,65513.0,1.97391374]
["bitfinex","BTCUSD",1718794711808,0.00852,65514.0,65513.0,1.30795002]
["bitfinex","BTCUSD",1718794712395,0.00852,65514.0,65513.0,1.35795002]
["bitfinex","BTCUSD",1718794712731,0.00852,65514.0,65513.0,1.32195002]
["bitfinex","BTCUSD",1718794712925,0.00852,65514.0,65513.0,1.01666802]
["bitfinex","BTCUSD",1718794713139,0.00852,65514.0,65513.0,1.30116802]
["bitfinex","BTCUSD",1718794713344,0.00852,65514.0,65513.0,1.59245002]
["bitfinex","BTCUSD",1718794713573,0.00852,65514.0,65513.0,1.96570317]
["bitfinex","BTCUSD",1718794714022,0.00852,65514.0,65513.0,1.98242317]
["bitfinex","BTCUSD",1718794714824,0.00852,65514.0,65513.0,1.99642317]
["bitfinex","BTCUSD",1718794715056,0.00852,65514.0,65513.0,2.00711408]
["bitfinex","BTCUSD",1718794715277,0.00852,65514.0,65513.0,1.91901408]
["bitfinex","BTCUSD",1718794715502,0.00852,65514.0,65513.0,2.11781408]
["bitfinex","BTCUSD",1718794715992,0.00852,65514.0,65513.0,2.10381408]
["bitfinex","BTCUSD",1718794716229,0.00852,65514.0,65513.0,2.06384293]
["bitfinex","BTCUSD",1718794717146,0.00852,65514.0,65513.0,2.08733722]
["bitfinex","BTCUSD",1718794717384,0.00852,65514.0,65513.0,2.15497722]
["bitfinex","BTCUSD",1718794717633,0.00852,65514.0,65513.0,2.14097722]
["bitfinex","BTCUSD",1718794718284,0.00852,65514.0,65513.0,2.11797722]
["bitfinex","BTCUSD",1718794718711,0.00852,65514.0,65513.0,2.10397722]
["bitfinex","BTCUSD",1718794719028,0.00852,65514.0,65513.0,2.13197722]
["bitfinex","BTCUSD",1718794719235,1e-08,65514.0,65513.0,2.13197722]
["bitfinex","BTCUSD",1718794719394,1e-08,65514.0,65513.0,2.11797722]
["bitfinex","BTCUSD",1718794719596,1e-08,65514.0,65513.0,2.06376293]
["bitfinex","BTCUSD",1718794719800,1e-08,65514.0,65513.0,2.07776293]
["bitfinex","BTCUSD",1718794720541,1e-08,65514.0,65513.0,1.74908093]
["bitfinex","BTCUSD",1718794720795,1e-08,65514.0,65513.0,1.75088093]
["bitfinex","BTCUSD",1718794720973,1e-08,65514.0,65513.0,1.76488093]
["bitfinex","BTCUSD",1718794721182,1e-08,65514.0,65513.0,2.07016293]
["bitfinex","BTCUSD",1718794721386,1e-08,65514.0,65513.0,2.04216293]
["bitfinex","BTCUSD",1718794721794,1e-08,65514.0,65513.0,2.07016293]
["bitfinex","BTCUSD",1718794721947,1e-08,65514.0,65513.0,2.05616293]
["bitfinex","BTCUSD",1718794722163,1e-08,65514.0,65513.0,2.04216293]
["bitfinex","BTCUSD",1718794722614,0.152588,65536.0,65513.0,2.04216293]
["bitfinex","BTCUSD",1718794722615,0.00853,65550.0,65532.0,0.171]
["bitfinex","BTCUSD",1718794722957,0.00853,65550.0,65546.0,0.86490956]
["bitfinex","BTCUSD",1718794723162,0.00853,65550.0,65546.0,1.32259968]
["bitfinex","BTCUSD",1718794723361,0.00853,65550.0,65546.0,1.76017451]
["bitfinex","BTCUSD",1718794723772,0.00853,65550.0,65546.0,1.70671798]
["bitfinex","BTCUSD",1718794723975,0.00853,65550.0,65546.0,1.39158898]
["bitfinex","BTCUSD",1718794724312,0.00853,65550.0,65546.0,1.40238898]
["bitfinex","BTCUSD",1718794725623,0.00853,65550.0,65546.0,1.41638898]
["bitfinex","BTCUSD",1718794726177,0.00853,65550.0,65546.0,1.43038898]
["bitfinex","BTCUSD",1718794726976,0.00753,65547.0,65546.0,1.43038898]
["bitfinex","BTCUSD",1718794727373,0.00753,65547.0,65546.0,1.38038898]
["bitfinex","BTCUSD",1718794727606,0.00753,65547.0,65546.0,2.17328698]
["bitfinex","BTCUSD",1718794727844,0.00853,65550.0,65549.0,1.04751456]
["bitfinex","BTCUSD",1718794727978,0.00853,65550.0,65549.0,1.82147656]
["bitfinex","BTCUSD",1718794728181,0.00853,65550.0,65549.0,1.85045215]
["bitfinex","BTCUSD",1718794728448,0.00853,65550.0,65549.0,2.15556715]
["bitfinex","BTCUSD",1718794728629,0.00853,65550.0,65549.0,2.48368215]
["bitfinex","BTCUSD",1718794729049,0.00853,65550.0,65549.0,2.59768215]
["bitfinex","BTCUSD",1718794729512,0.00677896,65550.0,65549.0,2.59768215]
["bitfinex","BTCUSD",1718794729726,9.6e-07,65550.0,65549.0,2.58368215]
["bitfinex","BTCUSD",1718794729895,0.00853,65580.0,65578.0,0.02208756]
["bitfinex","BTCUSD",1718794730106,0.00853,65580.0,65578.0,0.65211868]
["bitfinex","BTCUSD",1718794730278,0.00853,65580.0,65578.0,0.3759819]
["bitfinex","BTCUSD",1718794730478,0.00853,65580.0,65578.0,0.05093078]
["bitfinex","BTCUSD",1718794730681,0.14678409,65579.0,65578.0,0.05093078]
["bitfinex","BTCUSD",1718794731091,0.29927109,65579.0,65578.0,0.05093078]
["bitfinex","BTCUSD",1718794731304,0.14678409,65579.0,65578.0,0.05093078]
["bitfinex","BTCUSD",1718794731551,0.14678409,65579.0,65578.0,0.02208756]
["bitfinex","BTCUSD",1718794731754,0.14678409,65579.0,65578.0,0.06493078]
["bitfinex","BTCUSD",1718794731877,0.14678409,65579.0,65578.0,0.03608756]
["bitfinex","BTCUSD",1718794732084,0.14678409,65579.0,65578.0,0.05093078]
["bitfinex","BTCUSD",1718794732481,0.14678409,65579.0,65578.0,0.06493078]
["bitfinex","BTCUSD",1718794733089,0.1396,65573.0,65572.0,0.02]
["bitfinex","BTCUSD",1718794733293,0.292101,65573.0,65569.0,0.02]
["bitfinex","BTCUSD",1718794733473,0.292101,65573.0,65571.0,0.02]
["bitfinex","BTCUSD",1718794733865,0.304997,65575.0,65562.0,0.305051]
["bitfinex","BTCUSD",1718794733866,0.298508,65570.0,65569.0,0.02]
["bitfinex","BTCUSD",1718794734432,0.603525,65570.0,65569.0,0.02]
["bitfinex","BTCUSD",1718794734629,0.603525,65570.0,65565.0,0.09628172]
["bitfinex","BTCUSD",1718794734630,0.152514,65568.0,65565.0,0.09628172]
["bitfinex","BTCUSD",1718794734832,0.152514,65568.0,65567.0,0.02]
["bitfinex","BTCUSD",1718794736234,0.152514,65568.0,65567.0,0.034]
["bitfinex","BTCUSD",1718794736444,0.217211,65569.0,65568.0,0.02]
["bitfinex","BTCUSD",1718794736646,0.152513,65568.0,65567.0,0.034]
["bitfinex","BTCUSD",1718794736848,0.00018409,65579.0,65578.0,0.47747]
["bitfinex","BTCUSD",1718794737059,0.00018409,65579.0,65577.0,0.07628172]
["bitfinex","BTCUSD",1718794737060,0.0648,65578.0,65577.0,0.07628172]
["bitfinex","BTCUSD",1718794737276,0.1471,65578.0,65577.0,0.02]
["bitfinex","BTCUSD",1718794737481,0.1471,65578.0,65577.0,0.172492]
["bitfinex","BTCUSD",1718794737695,0.1471,65578.0,65577.0,0.477476]
["bitfinex","BTCUSD",1718794738146,0.1471,65578.0,65577.0,0.63003712]
["bitfinex","BTCUSD",1718794738346,0.1471,65578.0,65577.0,0.32505312]
["bitfinex","BTCUSD",1718794738539,0.1481,65578.0,65577.0,0.32605312]
["bitfinex","BTCUSD",1718794738693,0.1481,65578.0,65577.0,0.63003712]
["bitfinex","BTCUSD",1718794738898,0.001,65578.0,65577.0,0.63003712]
["bitfinex","BTCUSD",1718794739108,0.001,65578.0,65577.0,1.30100512]
["bitfinex","BTCUSD",1718794739109,0.002,65578.0,65577.0,1.30100512]
["bitfinex","BTCUSD",1718794739282,0.002,65578.0,65577.0,1.30000512]
["bitfinex","BTCUSD",1718794739283,0.001,65578.0,65577.0,1.30000512]
["bitfinex","BTCUSD",1718794739870,0.001,65578.0,65577.0,1.31400512]
["bitfinex","BTCUSD",1718794740289,0.00018409,65579.0,65578.0,1.19743]
["bitfinex","BTCUSD",1718794740492,0.00018409,65579.0,65578.0,1.34999112]
["bitfinex","BTCUSD",1718794740701,0.00018409,65579.0,65578.0,1.37595002]
["bitfinex","BTCUSD",1718794740898,0.00018409,65579.0,65578.0,1.32595002]
["bitfinex","BTCUSD",1718794741153,0.00018409,65579.0,65578.0,0.96097002]
["bitfinex","BTCUSD",1718794741572,0.00018409,65579.0,65578.0,0.97497002]
["bitfinex","BTCUSD",1718794741976,0.00018409,65579.0,65578.0,0.98897002]
["bitfinex","BTCUSD",1718794742183,0.00018409,65579.0,65578.0,0.37901002]
["bitfinex","BTCUSD",1718794742437,0.00018409,65579.0,65578.0,0.66999002]
["bitfinex","BTCUSD",1718794742594,0.00018409,65579.0,65578.0,0.21252002]
["bitfinex","BTCUSD",1718794743064,0.07698409,65579.0,65578.0,0.0459589]
["bitfinex","BTCUSD",1718794743200,0.14148409,65579.0,65578.0,0.0739589]
["bitfinex","BTCUSD",1718794743789,0.14148409,65579.0,65578.0,0.0399589]
["bitfinex","BTCUSD",1718794743989,0.14148409,65579.0,65578.0,0.0599589]
["bitfinex","BTCUSD",1718794744194,0.14148409,65579.0,65578.0,0.0739589]
["bitfinex","BTCUSD",1718794744598,0.14148409,65579.0,65578.0,0.0599589]
["bitfinex","BTCUSD",1718794745010,0.14148409,65579.0,65578.0,0.0739589]
["bitfinex","BTCUSD",1718794745216,0.59894609,65579.0,65578.0,0.0539589]
["bitfinex","BTCUSD",1718794745410,0.59894609,65579.0,65578.0,0.028]
["bitfinex","BTCUSD",1718794745612,0.29397109,65579.0,65578.0,0.0539589]
["bitfinex","BTCUSD",1718794745837,0.29397109,65579.0,65578.0,0.0739589]
["bitfinex","BTCUSD",1718794747358,0.14148409,65579.0,65578.0,0.0739589]
["bitfinex","BTCUSD",1718794748311,0.29397109,65579.0,65578.0,0.0539589]
["bitfinex","BTCUSD",1718794750131,0.90392109,65579.0,65578.0,0.0539589]
["bitfinex","BTCUSD",1718794750568,0.90392109,65579.0,65578.0,0.028]
["bitfinex","BTCUSD",1718794751318,1.20889609,65579.0,65578.0,0.028]
["bitfinex","BTCUSD",1718794752253,1.20889609,65579.0,65578.0,0.014]
["bitfinex","BTCUSD",1718794752643,0.237706,65571.0,65570.0,0.02]
["bitfinex","BTCUSD",1718794752844,0.351106,65571.0,65570.0,0.04599541]
["bitfinex","BTCUSD",1718794753765,0.656118,65571.0,65570.0,0.02599541]
["bitfinex","BTCUSD",1718794753971,0.96113,65571.0,65570.0,0.02599541]
["bitfinex","BTCUSD",1718794754171,0.96113,65571.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718794754172,0.656154,65566.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718794754576,0.96119,65566.0,65565.0,0.07628172]
["bitfinex","BTCUSD",1718794755665,0.659396,65560.0,65559.0,0.07628172]
["bitfinex","BTCUSD",1718794756679,0.659396,65560.0,65559.0,0.09028172]
["bitfinex","BTCUSD",1718794757852,0.659396,65560.0,65559.0,0.10428172]
["bitfinex","BTCUSD",1718794758048,0.659396,65560.0,65559.0,0.09028172]
["bitfinex","BTCUSD",1718794758465,0.354332,65560.0,65559.0,0.09028172]
["bitfinex","BTCUSD",1718794758665,0.659396,65560.0,65559.0,0.12428172]
["bitfinex","BTCUSD",1718794758874,0.659396,65560.0,65559.0,0.10428172]
["bitfinex","BTCUSD",1718794759273,0.659396,65560.0,65559.0,0.09028172]
["bitfinex","BTCUSD",1718794759669,0.659396,65560.0,65559.0,0.10428172]
["bitfinex","BTCUSD",1718794759869,0.659396,65560.0,65559.0,0.09028172]
["bitfinex","BTCUSD",1718794760328,0.1,65571.0,65565.0,0.02]
["bitfinex","BTCUSD",1718794760329,0.30502,65570.0,65565.0,0.02]
["bitfinex","BTCUSD",1718794760647,0.30502,65570.0,65567.0,0.02]
["bitfinex","BTCUSD",1718794760648,0.152515,65568.0,65567.0,0.02]
["bitfinex","BTCUSD",1718794760970,0.252515,65568.0,65567.0,0.0460091]
["bitfinex","BTCUSD",1718794762163,0.252515,65568.0,65567.0,0.0500091]
["bitfinex","BTCUSD",1718794762306,0.252515,65568.0,65567.0,0.0460091]
["bitfinex","BTCUSD",1718794762307,0.1,65568.0,65567.0,0.0460091]
["bitfinex","BTCUSD",1718794762935,0.252513,65568.0,65567.0,0.0460091]
["bitfinex","BTCUSD",1718794763374,0.1,65568.0,65567.0,0.0530091]
["bitfinex","BTCUSD",1718794763554,0.152511,65569.0,65568.0,0.02]
["bitfinex","BTCUSD",1718794763776,0.08670313,65570.0,65568.0,0.02]
["bitfinex","BTCUSD",1718794763963,0.08670313,65570.0,65569.0,0.02]
["bitfinex","BTCUSD",1718794765109,0.23921113,65570.0,65569.0,0.02]
["bitfinex","BTCUSD",1718794765276,0.23921113,65570.0,65569.0,0.05299997]
["bitfinex","BTCUSD",1718794765485,0.23921113,65570.0,65569.0,0.007]
["bitfinex","BTCUSD",1718794765656,0.23921113,65570.0,65569.0,0.033]
["bitfinex","BTCUSD",1718794766429,0.23921113,65570.0,65569.0,0.027]
["bitfinex","BTCUSD",1718794766769,0.23921113,65570.0,65569.0,0.02]
["bitfinex","BTCUSD",1718794766981,0.23921113,65570.0,65569.0,0.027]
["bitfinex","BTCUSD",1718794768081,0.23921113,65570.0,65569.0,0.033]
["bitfinex","BTCUSD",1718794768252,0.08670313,65570.0,65569.0,0.033]
["bitfinex","BTCUSD",1718794768476,0.252503,65573.0,65571.0,0.02]
["bitfinex","BTCUSD",1718794768609,0.1,65573.0,65569.0,0.03899997]
["bitfinex","BTCUSD",1718794768798,0.152507,65571.0,65569.0,0.013]
["bitfinex","BTCUSD",1718794768993,0.152507,65571.0,65570.0,0.02599541]
["bitfinex","BTCUSD",1718794769464,0.252507,65571.0,65570.0,0.02599541]
["bitfinex","BTCUSD",1718794769677,0.252507,65571.0,65570.0,0.04599541]
["bitfinex","BTCUSD",1718794769678,0.1,65571.0,65570.0,0.04599541]
["bitfinex","BTCUSD",1718794769819,0.1,65571.0,65570.0,0.19850341]
["bitfinex","BTCUSD",1718794770018,0.1,65571.0,65570.0,0.50352041]
["bitfinex","BTCUSD",1718794770244,0.1,65571.0,65570.0,0.19850341]
["bitfinex","BTCUSD",1718794770745,0.1853,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718794770949,0.19480548,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718794771147,0.19480548,65574.0,65573.0,0.04598172]
["bitfinex","BTCUSD",1718794771324,0.19480548,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718794771562,0.19480548,65574.0,65573.0,0.04598172]
["bitfinex","BTCUSD",1718794771765,0.19480548,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718794771981,0.19480548,65574.0,65573.0,0.04598172]
["bitfinex","BTCUSD",1718794772537,0.19480548,65574.0,65573.0,0.05498172]
["bitfinex","BTCUSD",1718794772925,0.19480548,65574.0,65573.0,0.03498172]
["bitfinex","BTCUSD",1718794773127,0.19480548,65574.0,65573.0,0.04298172]
["bitfinex","BTCUSD",1718794775513,0.34730448,65574.0,65573.0,0.04298172]
["bitfinex","BTCUSD",1718794775994,0.34730448,65574.0,65573.0,0.017]
["bitfinex","BTCUSD",1718794777824,0.337799,65574.0,65573.0,0.017]
["bitfinex","BTCUSD",1718794778592,0.642797,65574.0,65573.0,0.017]
["bitfinex","BTCUSD",1718794780146,0.947795,65574.0,65573.0,0.017]
["bitfinex","BTCUSD",1718794780379,1.363093,65574.0,65573.0,0.017]
["bitfinex","BTCUSD",1718794781130,1.363093,65574.0,65573.0,0.008]
["bitfinex","BTCUSD",1718794781456,1.363093,65574.0,65573.0,0.017]
["bitfinex","BTCUSD",1718794781959,1.363093,65574.0,65573.0,0.009]
["bitfinex","BTCUSD",1718794782161,1.363093,65574.0,65573.0,0.017]
["bitfinex","BTCUSD",1718794784252,0.27719475,65579.0,65577.0,0.02]
["bitfinex","BTCUSD",1718794784253,0.04568033,65578.0,65577.0,0.02]
["bitfinex","BTCUSD",1718794784458,0.00103409,65579.0,65578.0,1.10943172]
["bitfinex","BTCUSD",1718794784656,0.00103409,65579.0,65578.0,1.53900628]
["bitfinex","BTCUSD",1718794786030,0.00103409,65579.0,65578.0,1.55300628]
["bitfinex","BTCUSD",1718794787789,0.00103409,65579.0,65578.0,1.56700628]
["bitfinex","BTCUSD",1718794788434,0.00103409,65579.0,65578.0,1.48072456]
["bitfinex","BTCUSD",1718794788602,0.00103409,65579.0,65578.0,0.98504456]
["bitfinex","BTCUSD",1718794789960,0.00103409,65579.0,65578.0,0.97104456]
["bitfinex","BTCUSD",1718794790171,0.00103409,65579.0,65578.0,0.98504456]
["bitfinex","BTCUSD",1718794790388,0.00103409,65579.0,65578.0,0.97104456]
["bitfinex","BTCUSD",1718794790747,0.00103409,65579.0,65578.0,0.98504456]
["bitfinex","BTCUSD",1718794791219,0.00103409,65579.0,65578.0,0.97104456]
["bitfinex","BTCUSD",1718794791551,0.00103409,65579.0,65578.0,0.98504456]
["bitfinex","BTCUSD",1718794791969,0.00103409,65579.0,65578.0,0.97104456]
["bitfinex","BTCUSD",1718794792416,0.00103409,65579.0,65578.0,0.98504456]
["bitfinex","BTCUSD",1718794792616,0.00103409,65579.0,65578.0,0.96301112]
["bitfinex","BTCUSD",1718794792773,0.00103409,65579.0,65578.0,0.98945125]
["bitfinex","BTCUSD",1718794793379,0.00103409,65579.0,65578.0,0.68447125]
["bitfinex","BTCUSD",1718794793984,0.13690342,65608.0,65601.0,0.02]
["bitfinex","BTCUSD",1718794793985,0.04563447,65603.0,65601.0,0.02]
["bitfinex","BTCUSD",1718794794190,0.15254795,65610.0,65606.0,0.152422]
["bitfinex","BTCUSD",1718794794191,0.04563447,65609.0,65606.0,0.152422]
["bitfinex","BTCUSD",1718794794405,0.000184,65610.0,65606.0,0.152422]
["bitfinex","BTCUSD",1718794794406,0.000184,65610.0,65609.0,0.02]
["bitfinex","BTCUSD",1718794794604,0.000184,65610.0,65607.0,0.03350919]
["bitfinex","BTCUSD",1718794794824,0.000184,65610.0,65609.0,0.03350463]
["bitfinex","BTCUSD",1718794795058,0.000184,65610.0,65609.0,0.02]
["bitfinex","BTCUSD",1718794795298,0.000184,65610.0,65609.0,0.64331975]
["bitfinex","BTCUSD",1718794795407,0.000184,65610.0,65609.0,0.62331975]
["bitfinex","BTCUSD",1718794795608,0.000184,65610.0,65609.0,0.01350463]
["bitfinex","BTCUSD",1718794796010,0.000184,65610.0,65607.0,0.02]
["bitfinex","BTCUSD",1718794796259,0.000184,65610.0,65609.0,0.02140515]
["bitfinex","BTCUSD",1718794796464,0.000184,65610.0,65608.0,0.02140895]
["bitfinex","BTCUSD",1718794796662,0.000184,65610.0,65609.0,0.03340515]
["bitfinex","BTCUSD",1718794796902,0.000184,65610.0,65609.0,0.04840515]
["bitfinex","BTCUSD",1718794797501,0.000184,65610.0,65609.0,0.02840515]
["bitfinex","BTCUSD",1718794797910,0.000184,65610.0,65609.0,0.95605627]
["bitfinex","BTCUSD",1718794798971,0.000184,65610.0,65609.0,1.26089227]
["bitfinex","BTCUSD",1718794799137,0.000184,65610.0,65609.0,0.97605627]
["bitfinex","BTCUSD",1718794799283,0.000184,65610.0,65609.0,0.97005627]
["bitfinex","BTCUSD",1718794800387,0.000184,65610.0,65609.0,0.98405627]
["bitfinex","BTCUSD",1718794800814,0.000184,65610.0,65609.0,0.67922027]
["bitfinex","BTCUSD",1718794801190,0.000184,65610.0,65609.0,0.98405627]
["bitfinex","BTCUSD",1718794803132,0.000184,65610.0,65609.0,0.35438427]
["bitfinex","BTCUSD",1718794803424,0.000184,65610.0,65609.0,0.37438427]
["bitfinex","BTCUSD",1718794803592,0.000184,65610.0,65609.0,0.98405627]
["bitfinex","BTCUSD",1718794803970,0.000184,65610.0,65609.0,1.28889227]
["bitfinex","BTCUSD",1718794804235,0.000184,65610.0,65609.0,1.29889227]
["bitfinex","BTCUSD",1718794804408,0.000184,65610.0,65609.0,1.28889227]
["bitfinex","BTCUSD",1718794804611,0.000184,65610.0,65609.0,1.28489227]
["bitfinex","BTCUSD",1718794804828,0.000184,65610.0,65609.0,1.45479227]
["bitfinex","BTCUSD",1718794805023,0.000184,65610.0,65609.0,1.16395627]
["bitfinex","BTCUSD",1718794805784,0.000184,65610.0,65609.0,1.14995627]
["bitfinex","BTCUSD",1718794806239,0.000184,65610.0,65609.0,1.16395627]
["bitfinex","BTCUSD",1718794806661,0.000184,65610.0,65609.0,0.85912027]
["bitfinex","BTCUSD",1718794807432,0.000184,65610.0,65609.0,0.84512027]
["bitfinex","BTCUSD",1718794807632,0.000184,65610.0,65609.0,0.83112027]
["bitfinex","BTCUSD",1718794807835,0.000184,65610.0,65609.0,0.84512027]
["bitfinex","BTCUSD",1718794808070,0.000184,65610.0,65609.0,0.85912027]
["bitfinex","BTCUSD",1718794808439,0.000184,65610.0,65609.0,0.67922027]
["bitfinex","BTCUSD",1718794809698,0.000184,65610.0,65609.0,0.68922027]
["bitfinex","BTCUSD",1718794809833,0.000184,65610.0,65609.0,1.47759227]
["bitfinex","BTCUSD",1718794810616,0.000184,65610.0,65609.0,1.46759227]
["bitfinex","BTCUSD",1718794810818,0.000184,65610.0,65609.0,1.47759227]
["bitfinex","BTCUSD",1718794811034,0.000184,65610.0,65609.0,1.46759227]
["bitfinex","BTCUSD",1718794811257,0.000184,65610.0,65609.0,1.47759227]
["bitfinex","BTCUSD",1718794812086,0.000184,65610.0,65609.0,1.46359227]
["bitfinex","BTCUSD",1718794812258,0.000184,65610.0,65609.0,1.47759227]
["bitfinex","BTCUSD",1718794812712,0.000184,65610.0,65609.0,1.46359227]
["bitfinex","BTCUSD",1718794813379,0.000184,65610.0,65609.0,1.43959227]
["bitfinex","BTCUSD",1718794813990,0.000184,65610.0,65609.0,1.45359227]
["bitfinex","BTCUSD",1718794814215,0.000184,65610.0,65609.0,1.62959227]
["bitfinex","BTCUSD",1718794814450,0.000184,65610.0,65609.0,2.26500266]
["bitfinex","BTCUSD",1718794814678,0.000184,65610.0,65609.0,2.28800266]
["bitfinex","BTCUSD",1718794814857,0.00853,65613.0,65612.0,1.298877]
["bitfinex","BTCUSD",1718794815062,0.00853,65613.0,65612.0,2.17283279]
["bitfinex","BTCUSD",1718794815633,0.00853,65613.0,65612.0,2.34993279]
["bitfinex","BTCUSD",1718794815891,0.00853,65613.0,65612.0,2.37293279]
["bitfinex","BTCUSD",1718794817230,0.00853,65613.0,65612.0,1.94311079]
["bitfinex","BTCUSD",1718794817439,0.00853,65613.0,65612.0,2.04511079]
["bitfinex","BTCUSD",1718794817638,0.00853,65613.0,65612.0,2.07311079]
["bitfinex","BTCUSD",1718794817840,0.00853,65613.0,65612.0,2.08972176]
["bitfinex","BTCUSD",1718794818039,0.00853,65613.0,65612.0,2.34295963]
["bitfinex","BTCUSD",1718794818238,0.00853,65616.0,65615.0,1.146828]
["bitfinex","BTCUSD",1718794818582,0.00853,65616.0,65615.0,1.80884593]
["bitfinex","BTCUSD",1718794819377,0.00853,65616.0,65615.0,1.85884593]
["bitfinex","BTCUSD",1718794819553,0.00853,65616.0,65615.0,2.1260838]
["bitfinex","BTCUSD",1718794820391,0.00853,65616.0,65615.0,2.0260838]
["bitfinex","BTCUSD",1718794820802,0.00853,65616.0,65615.0,2.0400838]
["bitfinex","BTCUSD",1718794820980,0.00853,65616.0,65615.0,2.0260838]
["bitfinex","BTCUSD",1718794821368,0.00853,65616.0,65615.0,2.0400838]
["bitfinex","BTCUSD",1718794821599,0.00853,65616.0,65615.0,2.0260838]
["bitfinex","BTCUSD",1718794822346,0.00853,65616.0,65615.0,1.9160838]
["bitfinex","BTCUSD",1718794822497,0.00853,65616.0,65615.0,1.6112758]
["bitfinex","BTCUSD",1718794822700,0.00853,65616.0,65615.0,1.6252758]
["bitfinex","BTCUSD",1718794823859,0.00853,65616.0,65615.0,1.35803793]
["bitfinex","BTCUSD",1718794824064,0.00853,65616.0,65615.0,1.37203793]
["bitfinex","BTCUSD",1718794825080,0.00853,65616.0,65615.0,1.05322993]
["bitfinex","BTCUSD",1718794825261,0.00853,65616.0,65615.0,0.51973621]
["bitfinex","BTCUSD",1718794825414,0.00853,65616.0,65615.0,0.53373621]
["bitfinex","BTCUSD",1718794825902,0.00853,65616.0,65615.0,0.51973621]
["bitfinex","BTCUSD",1718794826259,0.00853,65616.0,65615.0,0.53373621]
["bitfinex","BTCUSD",1718794826634,0.00853,65616.0,65615.0,0.53376094]
["bitfinex","BTCUSD",1718794826903,0.00853,65616.0,65615.0,0.51976094]
["bitfinex","BTCUSD",1718794827036,0.00853,65616.0,65615.0,0.53376094]
["bitfinex","BTCUSD",1718794827239,0.00853,65616.0,65615.0,0.51376094]
["bitfinex","BTCUSD",1718794827442,0.00853,65616.0,65615.0,0.53376094]
["bitfinex","BTCUSD",1718794827651,0.00853,65616.0,65615.0,0.67216494]
["bitfinex","BTCUSD",1718794827877,0.00853,65616.0,65615.0,0.68616494]
["bitfinex","BTCUSD",1718794829370,0.00853,65616.0,65615.0,0.53376094]
["bitfinex","BTCUSD",1718794830456,0.00853,65616.0,65615.0,0.3793172]
["bitfinex","BTCUSD",1718794830666,0.160931,65616.0,65615.0,0.3853172]
["bitfinex","BTCUSD",1718794830866,0.160931,65616.0,65615.0,0.15724138]
["bitfinex","BTCUSD",1718794831092,0.160931,65616.0,65615.0,0.17124138]
["bitfinex","BTCUSD",1718794831246,0.160931,65616.0,65615.0,0.15724138]
["bitfinex","BTCUSD",1718794831867,0.465734,65616.0,65615.0,0.14324138]
["bitfinex","BTCUSD",1718794832272,0.465734,65616.0,65615.0,0.15724138]
["bitfinex","BTCUSD",1718794832495,0.577434,65616.0,65615.0,0.15724138]
["bitfinex","BTCUSD",1718794832954,0.664234,65616.0,65615.0,0.15724138]
["bitfinex","BTCUSD",1718794833201,0.664234,65616.0,65615.0,0.14324138]
["bitfinex","BTCUSD",1718794833528,0.664234,65616.0,65615.0,0.01660242]
["bitfinex","BTCUSD",1718794833734,0.664234,65616.0,65615.0,0.15726041]
["bitfinex","BTCUSD",1718794833917,0.664234,65616.0,65615.0,0.14065799]
["bitfinex","BTCUSD",1718794834060,0.664234,65616.0,65615.0,0.15411047]
["bitfinex","BTCUSD",1718794834686,0.664234,65616.0,65615.0,0.16811047]
["bitfinex","BTCUSD",1718794835092,0.37304768,65616.0,65615.0,0.14011047]
["bitfinex","BTCUSD",1718794835297,0.67785068,65616.0,65615.0,0.16811047]
["bitfinex","BTCUSD",1718794835746,0.67785068,65616.0,65615.0,0.15411047]
["bitfinex","BTCUSD",1718794836149,0.37304768,65616.0,65615.0,0.15411047]
["bitfinex","BTCUSD",1718794836405,0.37304768,65616.0,65615.0,0.16811047]
["bitfinex","BTCUSD",1718794836958,0.1985,65616.0,65615.0,0.06145248]
["bitfinex","BTCUSD",1718794837315,0.1985,65616.0,65615.0,0.18810622]
["bitfinex","BTCUSD",1718794837644,0.1985,65616.0,65615.0,0.16810622]
["bitfinex","BTCUSD",1718794838246,0.1985,65616.0,65615.0,0.04145248]
["bitfinex","BTCUSD",1718794840402,0.1985,65616.0,65615.0,0.06145248]
["bitfinex","BTCUSD",1718794840602,0.241295,65619.0,65618.0,0.02]
["bitfinex","BTCUSD",1718794840941,0.152397,65618.0,65617.0,0.02]
["bitfinex","BTCUSD",1718794841146,0.152397,65618.0,65616.0,0.02]
["bitfinex","BTCUSD",1718794841346,0.152397,65618.0,65615.0,0.028]
["bitfinex","BTCUSD",1718794841539,0.0889,65619.0,65617.0,0.02]
["bitfinex","BTCUSD",1718794841764,0.0889,65619.0,65614.0,0.152405]
["bitfinex","BTCUSD",1718794841765,0.241294,65619.0,65618.0,0.07628172]
["bitfinex","BTCUSD",1718794841965,0.241294,65619.0,65618.0,0.08828172]
["bitfinex","BTCUSD",1718794842403,0.241294,65619.0,65618.0,0.07628172]
["bitfinex","BTCUSD",1718794843424,0.037242,65620.0,65618.0,0.07628172]
["bitfinex","BTCUSD",1718794843809,0.152394,65619.0,65618.0,0.09628172]
["bitfinex","BTCUSD",1718794844005,0.152394,65619.0,65618.0,0.07628172]
["bitfinex","BTCUSD",1718794844789,0.152394,65619.0,65618.0,0.08528172]
["bitfinex","BTCUSD",1718794845305,0.152394,65619.0,65618.0,0.08828172]
["bitfinex","BTCUSD",1718794845543,0.152394,65619.0,65618.0,0.09928172]
["bitfinex","BTCUSD",1718794846402,0.236994,65619.0,65618.0,0.09928172]
["bitfinex","BTCUSD",1718794846716,0.236994,65619.0,65618.0,0.11272737]
["bitfinex","BTCUSD",1718794848237,0.541783,65619.0,65618.0,0.11272737]
["bitfinex","BTCUSD",1718794849463,0.457183,65619.0,65618.0,0.11272737]
["bitfinex","BTCUSD",1718794855140,0.457183,65619.0,65618.0,0.11608878]
["bitfinex","BTCUSD",1718794855343,0.457183,65619.0,65618.0,0.03980706]
["bitfinex","BTCUSD",1718794855344,1.84475,65619.0,65618.0,0.03980706]
["bitfinex","BTCUSD",1718794855543,1.77661957,65619.0,65618.0,0.03980706]
["bitfinex","BTCUSD",1718794855717,1.73375,65619.0,65618.0,0.023]
["bitfinex","BTCUSD",1718794856346,1.066842,65614.0,65613.0,0.000935]
["bitfinex","BTCUSD",1718794856556,1.429042,65614.0,65613.0,0.000935]
["bitfinex","BTCUSD",1718794857175,1.92928469,65614.0,65613.0,0.000935]
["bitfinex","BTCUSD",1718794857536,1.99701512,65614.0,65613.0,0.000935]
["bitfinex","BTCUSD",1718794858795,2.13988469,65614.0,65613.0,0.000935]
["bitfinex","BTCUSD",1718794859158,2.14488469,65614.0,65613.0,0.001935]
["bitfinex","BTCUSD",1718794859554,2.14788469,65614.0,65613.0,0.002935]
["bitfinex","BTCUSD",1718794860323,0.152483,65581.0,65574.0,0.162498]
["bitfinex","BTCUSD",1718794860527,0.152483,65581.0,65578.0,0.02]
["bitfinex","BTCUSD",1718794860528,0.1844,65579.0,65578.0,0.02]
["bitfinex","BTCUSD",1718794860727,0.152484,65581.0,65578.0,0.02]
["bitfinex","BTCUSD",1718794860728,0.45745,65581.0,65580.0,0.02]
["bitfinex","BTCUSD",1718794861176,0.45745,65581.0,65572.0,0.345102]
["bitfinex","BTCUSD",1718794861177,0.15249,65578.0,65576.0,0.02]
["bitfinex","BTCUSD",1718794861381,0.304971,65580.0,65568.0,0.305024]
["bitfinex","BTCUSD",1718794861382,0.305005,65573.0,65568.0,0.1914]
["bitfinex","BTCUSD",1718794861583,0.457506,65573.0,65572.0,0.02]
["bitfinex","BTCUSD",1718794861808,0.152501,65573.0,65572.0,0.04479486]
["bitfinex","BTCUSD",1718794862001,0.152501,65573.0,65572.0,0.02]
["bitfinex","BTCUSD",1718794862230,0.152501,65573.0,65572.0,0.02479486]
["bitfinex","BTCUSD",1718794862400,0.152501,65573.0,65567.0,0.09628172]
["bitfinex","BTCUSD",1718794862401,0.152512,65569.0,65567.0,0.09628172]
["bitfinex","BTCUSD",1718794862605,0.143957,65569.0,65568.0,0.02]
["bitfinex","BTCUSD",1718794862821,0.143957,65569.0,65568.0,0.04481311]
["bitfinex","BTCUSD",1718794863668,0.449979,65569.0,65568.0,0.02481311]
["bitfinex","BTCUSD",1718794863877,0.449979,65569.0,65568.0,0.05881311]
["bitfinex","BTCUSD",1718794863878,0.450979,65569.0,65568.0,0.05881311]
["bitfinex","BTCUSD",1718794864136,0.002,65569.0,65568.0,0.034]
["bitfinex","BTCUSD",1718794864279,0.001,65569.0,65568.0,0.034]
["bitfinex","BTCUSD",1718794864495,0.001,65569.0,65568.0,0.05881311]
["bitfinex","BTCUSD",1718794865767,0.002,65569.0,65568.0,0.07281311]
["bitfinex","BTCUSD",1718794866888,0.154511,65569.0,65568.0,0.05281311]
["bitfinex","BTCUSD",1718794867609,0.154511,65569.0,65568.0,0.07281311]
["bitfinex","BTCUSD",1718794868215,0.154511,65569.0,65568.0,0.05281311]
["bitfinex","BTCUSD",1718794868772,0.459533,65569.0,65568.0,0.028]
["bitfinex","BTCUSD",1718794869239,0.154511,65569.0,65568.0,0.05281311]
["bitfinex","BTCUSD",1718794869588,0.154511,65569.0,65568.0,0.07281311]
["bitfinex","BTCUSD",1718794869790,0.002,65569.0,65568.0,0.07281311]
["bitfinex","BTCUSD",1718794870245,0.002,65569.0,65568.0,0.06572365]
["bitfinex","BTCUSD",1718794872231,1.452077,65569.0,65568.0,0.04572365]
["bitfinex","BTCUSD",1718794872614,1.49462818,65569.0,65568.0,0.028]
["bitfinex","BTCUSD",1718794872816,1.452077,65569.0,65568.0,0.028]
["bitfinex","BTCUSD",1718794872963,1.49462818,65569.0,65568.0,0.028]
["bitfinex","BTCUSD",1718794873163,0.152532,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794874440,0.457596,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794875074,0.641996,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794875219,0.457596,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794875623,0.457596,65560.0,65559.0,0.01868799]
["bitfinex","BTCUSD",1718794875936,0.457596,65560.0,65559.0,0.02168799]
["bitfinex","BTCUSD",1718794876353,0.542896,65560.0,65559.0,0.02168799]
["bitfinex","BTCUSD",1718794876550,0.542896,65560.0,65559.0,0.01968799]
["bitfinex","BTCUSD",1718794876756,0.542896,65560.0,65559.0,0.12888799]
["bitfinex","BTCUSD",1718794876757,0.1524534,65560.0,65559.0,0.12888799]
["bitfinex","BTCUSD",1718794876955,0.1524534,65560.0,65559.0,0.03968799]
["bitfinex","BTCUSD",1718794877547,0.15253,65561.0,65560.0,0.02]
["bitfinex","BTCUSD",1718794877759,0.1844,65565.0,65564.0,0.01]
["bitfinex","BTCUSD",1718794877970,0.252506,65571.0,65570.0,0.02]
["bitfinex","BTCUSD",1718794878178,0.152511,65569.0,65568.0,0.02]
["bitfinex","BTCUSD",1718794878751,0.152511,65569.0,65566.0,0.02]
["bitfinex","BTCUSD",1718794878971,0.152511,65569.0,65568.0,0.02]
["bitfinex","BTCUSD",1718794879378,0.305004,65573.0,65571.0,0.02]
["bitfinex","BTCUSD",1718794879734,0.152509,65570.0,65568.0,0.02]
["bitfinex","BTCUSD",1718794880164,0.1,65572.0,65568.0,0.02]
["bitfinex","BTCUSD",1718794880165,0.405008,65572.0,65568.0,0.02]
["bitfinex","BTCUSD",1718794880384,0.152509,65570.0,65566.0,0.011]
["bitfinex","BTCUSD",1718794880608,0.25822195,65572.0,65568.0,0.02]
["bitfinex","BTCUSD",1718794880899,0.152504,65572.0,65571.0,0.09628172]
["bitfinex","BTCUSD",1718794881244,0.004,65573.0,65572.0,0.02]
["bitfinex","BTCUSD",1718794882953,0.156501,65573.0,65572.0,0.02]
["bitfinex","BTCUSD",1718794883065,0.152501,65573.0,65572.0,0.02]
["bitfinex","BTCUSD",1718794883267,0.152501,65573.0,65571.0,0.07628172]
["bitfinex","BTCUSD",1718794883674,0.152501,65573.0,65572.0,0.02]
["bitfinex","BTCUSD",1718794884085,0.304989,65576.0,65574.0,0.02]
["bitfinex","BTCUSD",1718794884086,0.152495,65576.0,65574.0,0.02]
["bitfinex","BTCUSD",1718794884384,0.152495,65576.0,65575.0,0.02]
["bitfinex","BTCUSD",1718794885191,0.152495,65576.0,65575.0,0.03772056]
["bitfinex","BTCUSD",1718794885394,0.304981,65578.0,65575.0,0.03772056]
["bitfinex","BTCUSD",1718794885597,0.152494,65576.0,65575.0,0.03772056]
["bitfinex","BTCUSD",1718794885772,0.252494,65576.0,65575.0,0.03772056]
["bitfinex","BTCUSD",1718794885972,0.250494,65576.0,65575.0,0.03772056]
["bitfinex","BTCUSD",1718794886354,0.555483,65576.0,65575.0,0.01772056]
["bitfinex","BTCUSD",1718794886558,0.152497,65575.0,65574.0,0.008]
["bitfinex","BTCUSD",1718794886782,0.152497,65575.0,65574.0,0.02572382]
["bitfinex","BTCUSD",1718794887129,0.152497,65575.0,65574.0,0.01772382]
["bitfinex","BTCUSD",1718794887556,0.152497,65575.0,65571.0,0.07628172]
["bitfinex","BTCUSD",1718794887763,0.152497,65575.0,65574.0,0.01772382]
["bitfinex","BTCUSD",1718794887967,0.152499,65574.0,65571.0,0.07628172]
["bitfinex","BTCUSD",1718794888337,0.336899,65574.0,65572.0,0.12674276]
["bitfinex","BTCUSD",1718794888501,0.152501,65573.0,65571.0,0.07628172]
["bitfinex","BTCUSD",1718794888711,0.152501,65573.0,65563.0,0.389249]
["bitfinex","BTCUSD",1718794888712,0.573304,65573.0,65572.0,0.12674546]
["bitfinex","BTCUSD",1718794888913,0.152517,65567.0,65564.0,0.09628172]
["bitfinex","BTCUSD",1718794889117,0.152519,65566.0,65565.0,0.12675341]
["bitfinex","BTCUSD",1718794889298,0.240119,65566.0,65565.0,0.12675341]
["bitfinex","BTCUSD",1718794889502,0.545155,65566.0,65565.0,0.12675341]
["bitfinex","BTCUSD",1718794889898,0.15252,65565.0,65564.0,0.09628172]
["bitfinex","BTCUSD",1718794890098,0.15252,65565.0,65564.0,0.20303871]
["bitfinex","BTCUSD",1718794890748,0.15252,65565.0,65564.0,0.07628172]
["bitfinex","BTCUSD",1718794890907,0.25962,65565.0,65564.0,0.20303886]
["bitfinex","BTCUSD",1718794891103,0.56466,65565.0,65564.0,0.20303886]
["bitfinex","BTCUSD",1718794891533,0.56566,65565.0,65564.0,0.21303886]
["bitfinex","BTCUSD",1718794892163,0.8707,65565.0,65564.0,0.21303886]
["bitfinex","BTCUSD",1718794892390,1.1457,65565.0,65564.0,0.21303886]
["bitfinex","BTCUSD",1718794892654,1.55074,65565.0,65564.0,0.01]
["bitfinex","BTCUSD",1718794893175,1.55074,65565.0,65564.0,0.021]
["bitfinex","BTCUSD",1718794894102,2.00834112,65565.0,65564.0,0.021]
["bitfinex","BTCUSD",1718794894307,2.04999692,65565.0,65564.0,0.021]
["bitfinex","BTCUSD",1718794894549,2.00834112,65565.0,65564.0,0.021]
["bitfinex","BTCUSD",1718794896197,2.00834112,65565.0,65564.0,0.01]
["bitfinex","BTCUSD",1718794896596,2.00734112,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1718794896796,2.00734112,65565.0,65564.0,0.006]
["bitfinex","BTCUSD",1718794896998,2.01834112,65565.0,65564.0,0.001]
["bitfinex","BTCUSD",1718794897206,2.01834112,65565.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794897207,1.067724,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794897411,0.1,65560.0,65559.0,0.200635]
["bitfinex","BTCUSD",1718794897629,0.1,65560.0,65559.0,0.24377904]
["bitfinex","BTCUSD",1718794898588,0.1,65561.0,65560.0,0.02]
["bitfinex","BTCUSD",1718794899014,0.1,65561.0,65560.0,0.04313948]
["bitfinex","BTCUSD",1718794899861,0.252525,65563.0,65561.0,0.02]
["bitfinex","BTCUSD",1718794900274,0.152527,65562.0,65561.0,0.02]
["bitfinex","BTCUSD",1718794900496,0.252527,65562.0,65561.0,0.02]
["bitfinex","BTCUSD",1718794900703,0.252527,65562.0,65560.0,0.004]
["bitfinex","BTCUSD",1718794900858,0.252529,65561.0,65559.0,0.006935]
["bitfinex","BTCUSD",1718794901065,0.252529,65561.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794901308,0.152532,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794901486,0.86266,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794901925,1.06236,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794903293,1.367424,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794903604,1.06236,65560.0,65559.0,0.004935]
["bitfinex","BTCUSD",1718794903805,1.24676,65560.0,65559.0,0.005935]
["bitfinex","BTCUSD",1718794904011,1.24676,65560.0,65559.0,0.010935]
["bitfinex","BTCUSD",1718794904412,1.24676,65560.0,65559.0,0.005935]
["bitfinex","BTCUSD",1718794904813,1.24676,65560.0,65559.0,0.011935]
["bitfinex","BTCUSD",1718794905311,1.24676,65560.0,65559.0,0.005935]
["bitfinex","BTCUSD",1718794905710,1.24676,65560.0,65559.0,0.011935]
["bitfinex","BTCUSD",1718794906305,1.24676,65560.0,65559.0,0.006935]
["bitfinex","BTCUSD",1718794906600,1.24676,65560.0,65559.0,0.011935]
["bitfinex","BTCUSD",1718794906995,1.24676,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794907187,1.24776,65560.0,65559.0,0.010935]
["bitfinex","BTCUSD",1718794907389,1.24776,65560.0,65559.0,0.020935]
["bitfinex","BTCUSD",1718794907390,1.552824,65560.0,65559.0,0.020935]
["bitfinex","BTCUSD",1718794908149,0.758296,65560.0,65559.0,0.020935]
["bitfinex","BTCUSD",1718794908350,0.558596,65560.0,65559.0,0.020935]
["bitfinex","BTCUSD",1718794908490,0.86366,65560.0,65559.0,0.020935]
["bitfinex","BTCUSD",1718794909061,0.101,65560.0,65559.0,0.040935]
["bitfinex","BTCUSD",1718794909455,0.001,65560.0,65559.0,0.06410666]
["bitfinex","BTCUSD",1718794910214,0.458596,65560.0,65559.0,0.04410666]
["bitfinex","BTCUSD",1718794910416,0.458596,65560.0,65559.0,0.06410666]
["bitfinex","BTCUSD",1718794910417,0.558596,65560.0,65559.0,0.06410666]
["bitfinex","BTCUSD",1718794910614,0.558596,65560.0,65559.0,0.04410666]
["bitfinex","BTCUSD",1718794910877,0.558596,65560.0,65559.0,0.06410666]
["bitfinex","BTCUSD",1718794911699,0.253532,65560.0,65559.0,0.06410666]
["bitfinex","BTCUSD",1718794911892,0.101,65560.0,65559.0,0.06410666]
["bitfinex","BTCUSD",1718794912364,0.001,65560.0,65559.0,0.06410666]
["bitfinex","BTCUSD",1718794913158,0.001,65560.0,65559.0,0.04410666]
["bitfinex","BTCUSD",1718794913361,0.101,65560.0,65559.0,0.04410666]
["bitfinex","BTCUSD",1718794913568,0.101,65560.0,65559.0,0.06410666]
["bitfinex","BTCUSD",1718794914806,0.370932,65560.0,65559.0,0.04410666]
["bitfinex","BTCUSD",1718794915027,0.675996,65560.0,65559.0,0.020935]
["bitfinex","BTCUSD",1718794917865,1.06936,65560.0,65559.0,0.020935]
["bitfinex","BTCUSD",1718794918071,1.374424,65560.0,65559.0,0.020935]
["bitfinex","BTCUSD",1718794918872,1.52698512,65560.0,65559.0,0.020935]
["bitfinex","BTCUSD",1718794919078,1.52598512,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794920750,1.52698512,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794921157,1.52598512,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794921359,1.52598512,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794921525,1.53598512,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794921918,1.53898512,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794922321,1.52898512,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794922519,1.52598512,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794923159,1.52548512,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794923933,1.53748512,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794925118,1.384924,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794925244,1.26426,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794925483,0.569096,65560.0,65559.0,0.022935]
["bitfinex","BTCUSD",1718794925912,0.569096,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794926070,0.1115,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794926269,0.012,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794926697,0.012,65560.0,65559.0,0.022935]
["bitfinex","BTCUSD",1718794926914,0.012,65560.0,65559.0,0.225235]
["bitfinex","BTCUSD",1718794927112,0.012,65560.0,65559.0,0.24843428]
["bitfinex","BTCUSD",1718794927296,0.012,65560.0,65559.0,0.22843428]
["bitfinex","BTCUSD",1718794927556,0.012,65560.0,65559.0,0.22743428]
["bitfinex","BTCUSD",1718794927557,0.002,65560.0,65559.0,0.22743428]
["bitfinex","BTCUSD",1718794927876,0.009,65560.0,65559.0,0.22743428]
["bitfinex","BTCUSD",1718794928093,0.009,65560.0,65559.0,0.24843428]
["bitfinex","BTCUSD",1718794928094,0.011,65560.0,65559.0,0.24843428]
["bitfinex","BTCUSD",1718794928309,0.002,65560.0,65559.0,0.24743428]
["bitfinex","BTCUSD",1718794928510,0.001,65560.0,65559.0,0.24643428]
["bitfinex","BTCUSD",1718794928657,0.001,65560.0,65559.0,0.3989954]
["bitfinex","BTCUSD",1718794930346,0.001,65560.0,65559.0,0.4089954]
["bitfinex","BTCUSD",1718794930933,0.1,65572.0,65571.0,0.02]
["bitfinex","BTCUSD",1718794931134,0.1,65572.0,65569.0,0.02]
["bitfinex","BTCUSD",1718794931270,0.1,65572.0,65570.0,0.02]
["bitfinex","BTCUSD",1718794931475,0.1,65572.0,65569.0,0.02]
["bitfinex","BTCUSD",1718794932262,0.1,65572.0,65567.0,0.02]
["bitfinex","BTCUSD",1718794932469,0.1,65572.0,65570.0,0.001]
["bitfinex","BTCUSD",1718794934108,0.1,65572.0,65569.0,0.01438]
["bitfinex","BTCUSD",1718794934310,0.1,65572.0,65569.0,0.01338]
["bitfinex","BTCUSD",1718794934717,0.1,65572.0,65570.0,0.005]
["bitfinex","BTCUSD",1718794934919,0.1,65572.0,65570.0,0.01]
["bitfinex","BTCUSD",1718794935130,0.1,65572.0,65570.0,0.005]
["bitfinex","BTCUSD",1718794935323,0.1,65572.0,65565.0,0.08866172]
["bitfinex","BTCUSD",1718794935530,0.1,65572.0,65571.0,0.02314451]
["bitfinex","BTCUSD",1718794935728,0.1,65572.0,65569.0,0.005]
["bitfinex","BTCUSD",1718794936092,0.1,65572.0,65569.0,0.01]
["bitfinex","BTCUSD",1718794936776,0.0887,65571.0,65569.0,0.01]
["bitfinex","BTCUSD",1718794937192,0.0887,65571.0,65570.0,0.02314907]
["bitfinex","BTCUSD",1718794937396,0.0887,65571.0,65570.0,0.02814907]
["bitfinex","BTCUSD",1718794937397,0.1948,65571.0,65570.0,0.02814907]
["bitfinex","BTCUSD",1718794937587,0.2948,65571.0,65570.0,0.005]
["bitfinex","BTCUSD",1718794937825,0.2948,65571.0,65561.0,0.07628172]
["bitfinex","BTCUSD",1718794938000,0.1,65570.0,65569.0,0.007]
["bitfinex","BTCUSD",1718794938268,0.2844,65570.0,65569.0,0.007]
["bitfinex","BTCUSD",1718794938489,0.2844,65570.0,65569.0,0.013]
["bitfinex","BTCUSD",1718794938730,0.43696112,65570.0,65569.0,0.006]
["bitfinex","BTCUSD",1718794938965,0.63026112,65570.0,65569.0,0.006]
["bitfinex","BTCUSD",1718794939203,0.1933,65569.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794939371,0.0893,65561.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794939646,0.1054,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794939862,0.2054,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794941330,0.2064,65560.0,65559.0,0.010935]
["bitfinex","BTCUSD",1718794941573,0.2054,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794941988,0.2947,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794942140,0.44826112,65560.0,65559.0,0.014935]
["bitfinex","BTCUSD",1718794942615,0.44726112,65560.0,65559.0,0.014935]
["bitfinex","BTCUSD",1718794942979,0.44726112,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794943176,0.56160394,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794943376,0.56160394,65560.0,65559.0,0.004935]
["bitfinex","BTCUSD",1718794943582,0.44726112,65560.0,65559.0,0.004935]
["bitfinex","BTCUSD",1718794943744,0.44676112,65560.0,65559.0,0.004935]
["bitfinex","BTCUSD",1718794944549,0.44776112,65560.0,65559.0,0.014935]
["bitfinex","BTCUSD",1718794944750,0.44776112,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794944751,0.44676112,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718794945156,0.45676112,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794945356,0.45876112,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794945610,0.44876112,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794945814,0.45876112,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794946043,0.45876112,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794946044,0.64397253,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794946245,0.54950463,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794946388,0.73590463,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794946984,0.83590463,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794947210,0.86349275,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794947373,0.95349275,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794947571,0.83590463,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794948198,0.83390463,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794948407,0.94718275,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718794948561,0.93718275,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794948744,0.33714351,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794948951,0.01,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718794949154,0.002,65560.0,65559.0,0.199735]
["bitfinex","BTCUSD",1718794949357,0.002,65560.0,65559.0,0.21875273]
["bitfinex","BTCUSD",1718794949556,0.1844,65565.0,65559.0,0.21775273]
["bitfinex","BTCUSD",1718794949981,0.002,65560.0,65559.0,0.21875273]
["bitfinex","BTCUSD",1718794950749,0.012,65560.0,65559.0,0.23213273]
["bitfinex","BTCUSD",1718794950944,0.012,65560.0,65559.0,0.21975273]
["bitfinex","BTCUSD",1718794951173,0.002,65560.0,65559.0,0.21875273]
["bitfinex","BTCUSD",1718794951388,0.1844,65562.0,65559.0,0.21775273]
["bitfinex","BTCUSD",1718794951601,0.1,65561.0,65560.0,0.07628172]
["bitfinex","BTCUSD",1718794951980,0.1,65561.0,65560.0,0.09529572]
["bitfinex","BTCUSD",1718794952870,0.1,65561.0,65560.0,0.019014]
["bitfinex","BTCUSD",1718794953410,0.1,65561.0,65560.0,0.022014]
["bitfinex","BTCUSD",1718794954395,0.1,65561.0,65560.0,0.024014]
["bitfinex","BTCUSD",1718794954904,0.11423017,65572.0,65569.0,0.01238]
["bitfinex","BTCUSD",1718794955103,0.11423017,65572.0,65567.0,0.206]
["bitfinex","BTCUSD",1718794955104,0.1,65575.0,65573.0,0.01238]
["bitfinex","BTCUSD",1718794955335,0.00085,65576.0,65575.0,0.01238]
["bitfinex","BTCUSD",1718794955787,0.00085,65576.0,65575.0,0.22535437]
["bitfinex","BTCUSD",1718794956071,0.00085,65576.0,65575.0,0.37791549]
["bitfinex","BTCUSD",1718794957295,0.00085,65576.0,65575.0,0.36553549]
["bitfinex","BTCUSD",1718794957697,0.00085,65576.0,65575.0,0.37791549]
["bitfinex","BTCUSD",1718794958089,0.00085,65576.0,65575.0,0.38591549]
["bitfinex","BTCUSD",1718794958307,0.00185,65576.0,65575.0,0.22797437]
["bitfinex","BTCUSD",1718794958623,0.00185,65576.0,65575.0,0.01927437]
["bitfinex","BTCUSD",1718794958624,0.00085,65576.0,65575.0,0.01927437]
["bitfinex","BTCUSD",1718794958898,0.00085,65576.0,65575.0,0.03427437]
["bitfinex","BTCUSD",1718794958899,0.00185,65576.0,65575.0,0.03427437]
["bitfinex","BTCUSD",1718794959132,0.00185,65576.0,65575.0,0.008]
["bitfinex","BTCUSD",1718794959664,0.00185,65576.0,65575.0,0.02312925]
["bitfinex","BTCUSD",1718794959868,0.00185,65576.0,65575.0,0.03206607]
["bitfinex","BTCUSD",1718794961320,0.00285,65576.0,65575.0,0.03906607]
["bitfinex","BTCUSD",1718794961512,0.00185,65576.0,65575.0,0.03106607]
["bitfinex","BTCUSD",1718794961682,0.00185,65576.0,65575.0,0.02406607]
["bitfinex","BTCUSD",1718794961900,0.00285,65576.0,65575.0,0.007]
["bitfinex","BTCUSD",1718794962125,0.00285,65576.0,65575.0,0.03906607]
["bitfinex","BTCUSD",1718794962805,0.00285,65576.0,65575.0,0.03106607]
["bitfinex","BTCUSD",1718794963175,0.00085,65576.0,65575.0,0.03406607]
["bitfinex","BTCUSD",1718794964756,0.00085,65576.0,65575.0,0.03306607]
["bitfinex","BTCUSD",1718794965358,0.00085,65576.0,65575.0,0.02406607]
["bitfinex","BTCUSD",1718794965589,0.00085,65576.0,65575.0,0.01]
["bitfinex","BTCUSD",1718794965749,0.00085,65576.0,65575.0,0.04206607]
["bitfinex","BTCUSD",1718794966156,0.00085,65576.0,65575.0,0.02406607]
["bitfinex","BTCUSD",1718794966361,0.00085,65576.0,65575.0,0.008]
["bitfinex","BTCUSD",1718794966566,0.00085,65576.0,65575.0,0.04206607]
["bitfinex","BTCUSD",1718794967795,0.00085,65576.0,65575.0,0.03406607]
["bitfinex","BTCUSD",1718794968001,0.00085,65576.0,65575.0,0.02406607]
["bitfinex","BTCUSD",1718794968198,0.00085,65576.0,65575.0,0.01]
["bitfinex","BTCUSD",1718794968407,0.00085,65576.0,65575.0,0.04306607]
["bitfinex","BTCUSD",1718794968624,0.00085,65576.0,65575.0,0.03406607]
["bitfinex","BTCUSD",1718794969084,0.00085,65576.0,65575.0,0.04306607]
["bitfinex","BTCUSD",1718794969484,0.00085,65576.0,65575.0,0.05524345]
["bitfinex","BTCUSD",1718794971791,0.00085,65576.0,65568.0,0.07628172]
["bitfinex","BTCUSD",1718794971915,0.00085,65576.0,65575.0,0.05524346]
["bitfinex","BTCUSD",1718794972109,0.00085,65576.0,65575.0,0.04624346]
["bitfinex","BTCUSD",1718794972613,0.00085,65576.0,65575.0,0.04524346]
["bitfinex","BTCUSD",1718794972823,0.00085,65576.0,65575.0,0.05524346]
["bitfinex","BTCUSD",1718794975290,0.10905,65576.0,65575.0,0.05524346]
["bitfinex","BTCUSD",1718794975501,0.20905,65576.0,65575.0,0.05524346]
["bitfinex","BTCUSD",1718794975683,0.20905,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1718794976310,0.29455,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1718794978185,0.294489,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1718794979041,0.293489,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1718794983741,0.31584092,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1718794984910,0.31584092,65576.0,65575.0,0.01]
["bitfinex","BTCUSD",1718794985224,0.31584092,65576.0,65575.0,0.009]
["bitfinex","BTCUSD",1718794985429,0.31584092,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1718794985628,0.31584092,65576.0,65575.0,0.01]
["bitfinex","BTCUSD",1718794985789,0.31584092,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1718794985989,0.31584092,65576.0,65575.0,0.009]
["bitfinex","BTCUSD",1718794986282,0.46840204,65576.0,65575.0,0.009]
["bitfinex","BTCUSD",1718794987073,0.56840204,65576.0,65575.0,0.009]
["bitfinex","BTCUSD",1718794987515,0.66925832,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1718794987715,0.51518795,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1718794987843,0.46840204,65576.0,65575.0,0.019]
["bitfinex","BTCUSD",1718794988283,0.46840204,65576.0,65560.0,0.08866172]
["bitfinex","BTCUSD",1718794988497,0.25256112,65575.0,65560.0,0.08866172]
["bitfinex","BTCUSD",1718794989820,0.25256112,65575.0,65561.0,0.03639687]
["bitfinex","BTCUSD",1718794989821,0.0739,65565.0,65561.0,0.03639687]
["bitfinex","BTCUSD",1718794989957,0.0739,65565.0,65562.0,0.07628172]
["bitfinex","BTCUSD",1718794990164,0.0739,65565.0,65562.0,0.11267098]
["bitfinex","BTCUSD",1718794990779,0.25256112,65575.0,65564.0,0.01238]
["bitfinex","BTCUSD",1718794990978,0.25256112,65575.0,65562.0,0.11267098]
["bitfinex","BTCUSD",1718794990979,0.1,65575.0,65573.0,0.18428172]
["bitfinex","BTCUSD",1718794991189,0.0739,65577.0,65573.0,0.18428172]
["bitfinex","BTCUSD",1718794991402,0.1,65580.0,65574.0,0.02722348]
["bitfinex","BTCUSD",1718794991604,0.0883,65581.0,65574.0,0.03629797]
["bitfinex","BTCUSD",1718794991605,0.0739,65575.0,65574.0,0.03629797]
["bitfinex","BTCUSD",1718794993990,0.13574202,65581.0,65574.0,0.03629797]
["bitfinex","BTCUSD",1718794994191,0.0739,65575.0,65574.0,0.04429797]
["bitfinex","BTCUSD",1718794994352,0.0739,65575.0,65574.0,0.05129797]
["bitfinex","BTCUSD",1718794997863,0.1,65580.0,65574.0,0.05129797]
["bitfinex","BTCUSD",1718794998054,0.0739,65575.0,65574.0,0.05129797]
["bitfinex","BTCUSD",1718794998637,0.0739,65575.0,65574.0,0.05567797]
["bitfinex","BTCUSD",1718794998843,0.0739,65575.0,65574.0,0.04867797]
["bitfinex","BTCUSD",1718794999066,0.0739,65575.0,65574.0,0.04967797]
["bitfinex","BTCUSD",1718795000480,0.0739,65575.0,65574.0,0.04867797]
["bitfinex","BTCUSD",1718795000852,0.0739,65575.0,65574.0,0.05667797]
["bitfinex","BTCUSD",1718795001052,0.0739,65575.0,65574.0,0.04429797]
["bitfinex","BTCUSD",1718795001554,0.0739,65575.0,65574.0,0.03629797]
["bitfinex","BTCUSD",1718795001776,0.0739,65575.0,65574.0,0.05229797]
["bitfinex","BTCUSD",1718795001993,0.0739,65575.0,65574.0,0.05867797]
["bitfinex","BTCUSD",1718795002169,0.0739,65575.0,65574.0,0.04629797]
["bitfinex","BTCUSD",1718795002310,0.0739,65575.0,65574.0,0.06767797]
["bitfinex","BTCUSD",1718795002906,0.0739,65575.0,65574.0,0.05767797]
["bitfinex","BTCUSD",1718795003233,0.1,65580.0,65576.0,0.01238]
["bitfinex","BTCUSD",1718795003433,0.0739,65577.0,65576.0,0.01238]
["bitfinex","BTCUSD",1718795003909,0.1,65580.0,65577.0,0.01238]
["bitfinex","BTCUSD",1718795004043,0.11403079,65584.0,65577.0,0.01238]
["bitfinex","BTCUSD",1718795004235,0.10438592,65585.0,65578.0,0.01238]
["bitfinex","BTCUSD",1718795004435,0.0739,65579.0,65578.0,0.01238]
["bitfinex","BTCUSD",1718795004630,0.0739,65579.0,65577.0,0.01238]
["bitfinex","BTCUSD",1718795005087,0.0739,65579.0,65578.0,0.01238]
["bitfinex","BTCUSD",1718795006458,0.0739,65580.0,65578.0,0.20168]
["bitfinex","BTCUSD",1718795006856,0.0739,65580.0,65579.0,0.03630599]
["bitfinex","BTCUSD",1718795007292,0.2598,65580.0,65579.0,0.03630599]
["bitfinex","BTCUSD",1718795007437,0.2768,65580.0,65579.0,0.03630599]
["bitfinex","BTCUSD",1718795007640,0.2768,65580.0,65578.0,0.005]
["bitfinex","BTCUSD",1718795007641,0.1739,65580.0,65578.0,0.005]
["bitfinex","BTCUSD",1718795007842,0.2995,65579.0,65577.0,0.006]
["bitfinex","BTCUSD",1718795008131,0.2995,65579.0,65572.0,0.01238]
["bitfinex","BTCUSD",1718795008349,0.0739,65573.0,65571.0,0.08866172]
["bitfinex","BTCUSD",1718795008486,0.2995,65579.0,65571.0,0.08866172]
["bitfinex","BTCUSD",1718795008706,0.2995,65579.0,65573.0,0.01238]
["bitfinex","BTCUSD",1718795008917,0.2995,65579.0,65578.0,0.008]
["bitfinex","BTCUSD",1718795009162,0.3734,65579.0,65578.0,0.006]
["bitfinex","BTCUSD",1718795009359,0.3734,65579.0,65571.0,0.07628172]
["bitfinex","BTCUSD",1718795009687,0.0739,65574.0,65572.0,0.004]
["bitfinex","BTCUSD",1718795011101,0.0739,65574.0,65571.0,0.07628172]
["bitfinex","BTCUSD",1718795011478,0.0739,65574.0,65571.0,0.08128172]
["bitfinex","BTCUSD",1718795011886,0.0739,65574.0,65572.0,0.03645089]
["bitfinex","BTCUSD",1718795012065,0.0739,65574.0,65572.0,0.04645089]
["bitfinex","BTCUSD",1718795012266,0.0739,65574.0,65572.0,0.03645089]
["bitfinex","BTCUSD",1718795013279,0.1891,65573.0,65572.0,0.04845089]
["bitfinex","BTCUSD",1718795013483,0.2891,65573.0,65572.0,0.04845089]
["bitfinex","BTCUSD",1718795013694,0.2891,65573.0,65572.0,0.012]
["bitfinex","BTCUSD",1718795014671,0.2891,65573.0,65565.0,0.01238]
["bitfinex","BTCUSD",1718795014868,0.0739,65566.0,65564.0,0.01238]
["bitfinex","BTCUSD",1718795015072,0.0739,65566.0,65563.0,0.09688]
["bitfinex","BTCUSD",1718795015680,0.0739,65566.0,65563.0,0.0845]
["bitfinex","BTCUSD",1718795015883,0.0739,65566.0,65563.0,0.09688]
["bitfinex","BTCUSD",1718795016300,0.0739,65566.0,65563.0,0.0985]
["bitfinex","BTCUSD",1718795016540,0.1,65572.0,65565.0,0.013]
["bitfinex","BTCUSD",1718795016680,0.0739,65566.0,65565.0,0.013]
["bitfinex","BTCUSD",1718795018108,0.0739,65566.0,65563.0,0.014]
["bitfinex","BTCUSD",1718795018109,0.2583,65566.0,65563.0,0.014]
["bitfinex","BTCUSD",1718795018562,0.2583,65566.0,65563.0,0.028]
["bitfinex","BTCUSD",1718795018808,0.2583,65566.0,65563.0,0.014]
["bitfinex","BTCUSD",1718795018980,0.2583,65566.0,65556.0,0.01238]
["bitfinex","BTCUSD",1718795019186,0.1844,65566.0,65565.0,0.014935]
["bitfinex","BTCUSD",1718795019411,0.2583,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795019769,0.2593,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795019969,0.2583,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795020687,0.2563,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795022349,0.2573,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795022560,0.2573,65566.0,65565.0,0.002935]
["bitfinex","BTCUSD",1718795023197,0.2563,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795023749,0.2573,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795027003,0.3692,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795027390,0.2953,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795027516,0.52176112,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795029074,0.53414112,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718795031038,0.46024112,65566.0,65565.0,0.00060307]
["bitfinex","BTCUSD",1718795031240,0.58099836,65566.0,65565.0,0.00060307]
["bitfinex","BTCUSD",1718795031445,0.98942975,65566.0,65565.0,0.00060307]
["bitfinex","BTCUSD",1718795031781,1.09729558,65566.0,65565.0,0.00060307]
["bitfinex","BTCUSD",1718795032747,0.2957,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718795032935,0.82390388,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718795033131,1.01563388,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718795033356,0.92441558,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718795034146,0.92441558,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718795034379,0.92441558,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718795035774,0.92841558,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718795035989,0.92941558,65560.0,65559.0,0.001935]
["bitfinex","BTCUSD",1718795036173,0.92841558,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718795036373,1.20436658,65560.0,65559.0,0.000935]
["bitfinex","BTCUSD",1718795036612,1.37526658,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718795036828,1.5265075,65560.0,65559.0,0.002935]
["bitfinex","BTCUSD",1718795037918,0.1957,65553.0,65549.0,0.009383]
["bitfinex","BTCUSD",1718795038109,0.0739,65550.0,65549.0,0.009383]
["bitfinex","BTCUSD",1718795038310,0.31398558,65550.0,65549.0,0.009383]
["bitfinex","BTCUSD",1718795038548,0.41398558,65550.0,65549.0,0.009383]
["bitfinex","BTCUSD",1718795038748,0.41398558,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795040023,0.41498558,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795042371,0.60868558,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795044211,0.70868558,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795044426,0.75868558,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795045443,0.65868558,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795045642,0.58478558,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795046014,0.14785724,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795046181,0.12181794,65550.0,65549.0,0.09033591]
["bitfinex","BTCUSD",1718795046392,0.1749,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795046639,0.1749,65550.0,65549.0,0.03340532]
["bitfinex","BTCUSD",1718795046849,0.1749,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795047047,0.19722532,65550.0,65549.0,0.03340532]
["bitfinex","BTCUSD",1718795047354,0.19722532,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795047578,0.19722532,65550.0,65549.0,0.03340532]
["bitfinex","BTCUSD",1718795047579,0.09722532,65550.0,65549.0,0.03340532]
["bitfinex","BTCUSD",1718795047764,0.101,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795047981,0.001,65550.0,65549.0,0.23180532]
["bitfinex","BTCUSD",1718795048181,0.001,65550.0,65549.0,0.21671591]
["bitfinex","BTCUSD",1718795048377,0.001,65550.0,65549.0,0.24418532]
["bitfinex","BTCUSD",1718795048729,0.001,65550.0,65549.0,0.24318532]
["bitfinex","BTCUSD",1718795048926,0.001,65550.0,65549.0,0.25234179]
["bitfinex","BTCUSD",1718795049136,0.0749,65550.0,65549.0,0.25334179]
["bitfinex","BTCUSD",1718795049339,0.001,65550.0,65549.0,0.40590291]
["bitfinex","BTCUSD",1718795049546,0.4683,65563.0,65561.0,0.01]
["bitfinex","BTCUSD",1718795049831,0.4683,65563.0,65562.0,0.28806172]
["bitfinex","BTCUSD",1718795050038,0.5422,65563.0,65562.0,0.28806172]
["bitfinex","BTCUSD",1718795050242,0.5422,65563.0,65562.0,0.30307694]
["bitfinex","BTCUSD",1718795050415,0.5422,65563.0,65562.0,0.31545694]
["bitfinex","BTCUSD",1718795051001,0.6422,65563.0,65562.0,0.02739522]
["bitfinex","BTCUSD",1718795051202,0.6422,65563.0,65562.0,0.02939522]
["bitfinex","BTCUSD",1718795051401,0.6422,65563.0,65562.0,0.002]
["bitfinex","BTCUSD",1718795051607,0.6422,65563.0,65562.0,0.02939522]
["bitfinex","BTCUSD",1718795051608,0.1739,65563.0,65562.0,0.02939522]
["bitfinex","BTCUSD",1718795051826,0.1739,65563.0,65562.0,0.002]
["bitfinex","BTCUSD",1718795051976,0.0739,65563.0,65562.0,0.006]
["bitfinex","BTCUSD",1718795052596,0.0739,65563.0,65562.0,0.002]
["bitfinex","BTCUSD",1718795052864,0.1922,65562.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795053149,0.0739,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795053971,0.1,65553.0,65550.0,0.187]
["bitfinex","BTCUSD",1718795054223,0.0739,65554.0,65551.0,0.01238]
["bitfinex","BTCUSD",1718795055235,0.25256112,65561.0,65551.0,0.01238]
["bitfinex","BTCUSD",1718795055468,0.1,65561.0,65551.0,0.01238]
["bitfinex","BTCUSD",1718795055670,0.0739,65555.0,65552.0,0.01238]
["bitfinex","BTCUSD",1718795056517,0.00085,65563.0,65554.0,0.01238]
["bitfinex","BTCUSD",1718795056719,0.0739,65556.0,65555.0,0.01238]
["bitfinex","BTCUSD",1718795056940,0.0739,65556.0,65555.0,0.02743516]
["bitfinex","BTCUSD",1718795057159,0.00085,65563.0,65554.0,0.01238]
["bitfinex","BTCUSD",1718795057359,0.0739,65556.0,65555.0,0.13753516]
["bitfinex","BTCUSD",1718795058823,0.0739,65556.0,65555.0,0.14853516]
["bitfinex","BTCUSD",1718795059180,0.0739,65556.0,65555.0,0.16091516]
["bitfinex","BTCUSD",1718795059404,0.0739,65556.0,65555.0,0.14853516]
["bitfinex","BTCUSD",1718795059967,0.0739,65556.0,65555.0,0.03843516]
["bitfinex","BTCUSD",1718795060113,0.1739,65556.0,65555.0,0.03843516]
["bitfinex","BTCUSD",1718795060544,0.1739,65556.0,65555.0,0.011]
["bitfinex","BTCUSD",1718795060942,0.1739,65556.0,65555.0,0.02]
["bitfinex","BTCUSD",1718795062745,0.32646112,65556.0,65555.0,0.02]
["bitfinex","BTCUSD",1718795062967,0.37337906,65556.0,65555.0,0.02]
["bitfinex","BTCUSD",1718795063221,0.47337906,65556.0,65555.0,0.02]
["bitfinex","BTCUSD",1718795063412,0.81465203,65556.0,65555.0,0.02]
["bitfinex","BTCUSD",1718795063583,0.928663,65556.0,65555.0,0.02]
["bitfinex","BTCUSD",1718795063836,0.81465203,65556.0,65555.0,0.011]
["bitfinex","BTCUSD",1718795063977,0.1,65554.0,65538.0,0.0856]
["bitfinex","BTCUSD",1718795064139,0.0739,65550.0,65538.0,0.0856]
["bitfinex","BTCUSD",1718795064563,0.1838,65550.0,65538.0,0.0856]
["bitfinex","BTCUSD",1718795064764,0.2838,65550.0,65538.0,0.0856]
["bitfinex","BTCUSD",1718795066400,0.2848,65550.0,65538.0,0.0856]
["bitfinex","BTCUSD",1718795066596,0.3848,65550.0,65538.0,0.0856]
["bitfinex","BTCUSD",1718795067680,0.61776112,65550.0,65538.0,0.0856]
["bitfinex","BTCUSD",1718795068016,0.68625436,65550.0,65536.0,0.18548172]
["bitfinex","BTCUSD",1718795068487,0.77798436,65550.0,65536.0,0.07628172]
["bitfinex","BTCUSD",1718795068693,0.89165158,65550.0,65536.0,0.07628172]
["bitfinex","BTCUSD",1718795069648,0.89165158,65550.0,65543.0,0.07628172]
["bitfinex","BTCUSD",1718795069649,0.14691794,65550.0,65543.0,0.07628172]
["bitfinex","BTCUSD",1718795069651,0.1,65550.0,65543.0,0.07628172]
["bitfinex","BTCUSD",1718795069882,0.0779,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795070132,0.0739,65550.0,65549.0,0.03265209]
["bitfinex","BTCUSD",1718795070367,0.0739,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795070368,0.0779,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795070605,0.0739,65550.0,65549.0,0.03265209]
["bitfinex","BTCUSD",1718795070849,0.0739,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795071083,0.0779,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795071310,0.0739,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795072261,0.0789,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795072638,0.0789,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795072639,0.0739,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795072838,0.0779,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795073040,0.0779,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795073468,0.0819,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795073905,0.88593083,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795074227,1.07817628,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795074639,1.68297528,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795074885,1.58297528,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795075091,0.42114628,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795075297,0.31056112,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795075504,0.22881794,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795075951,0.1819,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795076334,0.1739,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795076680,0.1779,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795077101,0.1779,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795077304,0.1739,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795077640,0.17136155,65553.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795077843,0.0779,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795078228,0.004,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795078457,0.0739,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795078657,0.0749,65550.0,65549.0,0.08913591]
["bitfinex","BTCUSD",1718795078831,0.0749,65550.0,65549.0,0.11685209]
["bitfinex","BTCUSD",1718795079263,0.1,65554.0,65549.0,0.12923209]
["bitfinex","BTCUSD",1718795079583,0.1,65554.0,65550.0,0.07628172]
["bitfinex","BTCUSD",1718795079809,0.0739,65551.0,65550.0,0.07628172]
["bitfinex","BTCUSD",1718795080330,0.1,65555.0,65550.0,0.07628172]
["bitfinex","BTCUSD",1718795080571,0.0739,65551.0,65550.0,0.07628172]
["bitfinex","BTCUSD",1718795080789,0.0739,65551.0,65549.0,0.09013591]
["bitfinex","BTCUSD",1718795081016,0.0739,65551.0,65549.0,0.08913591]
["bitfinex","BTCUSD",1718795081298,0.0739,65551.0,65550.0,0.004]
["bitfinex","BTCUSD",1718795081510,0.01408746,65557.0,65550.0,0.004]
["bitfinex","BTCUSD",1718795081663,0.0739,65551.0,65550.0,0.004]
["bitfinex","BTCUSD",1718795082095,0.01408746,65557.0,65551.0,0.00238]
["bitfinex","BTCUSD",1718795082290,0.0739,65552.0,65551.0,0.01238]
["bitfinex","BTCUSD",1718795082839,0.0739,65552.0,65549.0,0.08913591]
["bitfinex","BTCUSD",1718795083403,0.0739,65550.0,65549.0,0.08913591]
["bitfinex","BTCUSD",1718795083843,0.0739,65550.0,65549.0,0.09013591]
["bitfinex","BTCUSD",1718795084202,0.0739,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795084371,0.0739,65550.0,65549.0,0.00593591]
["bitfinex","BTCUSD",1718795084825,0.1732,65550.0,65549.0,0.00493591]
["bitfinex","BTCUSD",1718795085008,0.2732,65550.0,65549.0,0.01193591]
["bitfinex","BTCUSD",1718795085455,0.2732,65550.0,65549.0,0.00793591]
["bitfinex","BTCUSD",1718795085869,0.2732,65550.0,65549.0,0.01193591]
["bitfinex","BTCUSD",1718795086636,0.2732,65550.0,65549.0,0.03665209]
["bitfinex","BTCUSD",1718795086974,0.2732,65550.0,65549.0,0.04265209]
["bitfinex","BTCUSD",1718795089542,0.3732,65550.0,65549.0,0.04265209]
["bitfinex","BTCUSD",1718795090273,0.48755425,65550.0,65549.0,0.04265209]
["bitfinex","BTCUSD",1718795090479,0.48755425,65550.0,65549.0,0.03665209]
["bitfinex","BTCUSD",1718795090480,0.69869112,65550.0,65549.0,0.03665209]
["bitfinex","BTCUSD",1718795090683,0.77842655,65550.0,65549.0,0.04165209]
["bitfinex","BTCUSD",1718795090828,0.82534449,65550.0,65549.0,0.04165209]
["bitfinex","BTCUSD",1718795091233,0.82534449,65550.0,65549.0,0.03265209]
["bitfinex","BTCUSD",1718795091620,0.87634449,65550.0,65549.0,0.03565209]
["bitfinex","BTCUSD",1718795091992,0.87634449,65550.0,65549.0,0.03265209]
["bitfinex","BTCUSD",1718795092209,0.87634449,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795092973,0.81960906,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795095509,0.84142282,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795096209,0.79450488,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795101639,0.84450488,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795101841,1.15077288,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795102041,1.29566267,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795102244,1.43288767,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795102847,1.28799788,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795104885,1.15077288,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795105047,1.03326988,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795105652,1.19416988,65550.0,65549.0,0.03365209]
["bitfinex","BTCUSD",1718795110151,1.19416988,65550.0,65547.0,0.009361]
["bitfinex","BTCUSD",1718795110152,0.47793,65548.0,65547.0,0.009361]
["bitfinex","BTCUSD",1718795110352,1.44299112,65548.0,65547.0,0.009361]
["bitfinex","BTCUSD",1718795110806,1.60389112,65548.0,65547.0,0.009361]
["bitfinex","BTCUSD",1718795111439,1.60489112,65548.0,65547.0,0.009361]
["bitfinex","BTCUSD",1718795111641,0.45263,65546.0,65545.0,1.0]
["bitfinex","BTCUSD",1718795111794,0.80209112,65546.0,65545.0,1.0]
["bitfinex","BTCUSD",1718795111997,0.84900906,65546.0,65545.0,1.0]
["bitfinex","BTCUSD",1718795112712,0.49119112,65546.0,65545.0,1.0]
["bitfinex","BTCUSD",1718795112909,0.44120906,65546.0,65545.0,1.0]
["bitfinex","BTCUSD",1718795113113,0.39220906,65546.0,65545.0,1.001]
["bitfinex","BTCUSD",1718795113320,0.101,65546.0,65545.0,1.0874]
["bitfinex","BTCUSD",1718795113528,0.1739,65546.0,65545.0,1.0864]
["bitfinex","BTCUSD",1718795113748,0.0739,65546.0,65545.0,1.0864]
["bitfinex","BTCUSD",1718795114586,0.1,65547.0,65545.0,1.0864]
["bitfinex","BTCUSD",1718795114791,0.0739,65546.0,65545.0,1.1915]
["bitfinex","BTCUSD",1718795115070,0.0829,65546.0,65545.0,1.1925]
["bitfinex","BTCUSD",1718795115278,0.0739,65546.0,65545.0,1.1915]
["bitfinex","BTCUSD",1718795115702,0.0759,65546.0,65545.0,1.1915]
["bitfinex","BTCUSD",1718795115893,0.0739,65546.0,65545.0,1.1915]
["bitfinex","BTCUSD",1718795116291,0.12181376,65550.0,65547.0,0.1873]
["bitfinex","BTCUSD",1718795116493,0.02181376,65550.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718795116725,0.09571376,65550.0,65549.0,0.15618172]
["bitfinex","BTCUSD",1718795116927,0.0739,65550.0,65549.0,0.15618172]
["bitfinex","BTCUSD",1718795117340,0.32646112,65550.0,65545.0,1.003]
["bitfinex","BTCUSD",1718795117546,0.1739,65546.0,65545.0,1.003]
["bitfinex","BTCUSD",1718795117746,0.69879112,65546.0,65545.0,1.003]
["bitfinex","BTCUSD",1718795118027,0.69879112,65546.0,65545.0,1.003935]
["bitfinex","BTCUSD",1718795118231,0.62039112,65546.0,65545.0,1.003935]
["bitfinex","BTCUSD",1718795118404,0.51819112,65546.0,65545.0,1.000935]
["bitfinex","BTCUSD",1718795118770,0.51819112,65546.0,65545.0,1.002935]
["bitfinex","BTCUSD",1718795119175,0.51819112,65546.0,65545.0,1.000935]
["bitfinex","BTCUSD",1718795119525,0.63009112,65546.0,65545.0,1.021935]
["bitfinex","BTCUSD",1718795122267,1.70595721,65546.0,65545.0,1.021935]
["bitfinex","BTCUSD",1718795122486,1.58507201,65546.0,65545.0,0.99454456]
["bitfinex","BTCUSD",1718795122665,1.44781112,65546.0,65545.0,0.99454456]
["bitfinex","BTCUSD",1718795122883,1.44781112,65546.0,65545.0,1.01902085]
["bitfinex","BTCUSD",1718795123084,1.44781112,65546.0,65545.0,1.00802085]
["bitfinex","BTCUSD",1718795123285,1.44681112,65546.0,65545.0,0.99802085]
["bitfinex","BTCUSD",1718795123438,1.45081112,65546.0,65545.0,0.99802085]
["bitfinex","BTCUSD",1718795123647,1.45781112,65546.0,65545.0,0.99902085]
["bitfinex","BTCUSD",1718795124807,1.45381112,65546.0,65545.0,0.99902085]
["bitfinex","BTCUSD",1718795125307,1.45881112,65546.0,65545.0,0.99902085]
["bitfinex","BTCUSD",1718795125529,1.49930824,65546.0,65545.0,0.99902085]
["bitfinex","BTCUSD",1718795125734,1.49930824,65546.0,65516.0,0.15968172]
["bitfinex","BTCUSD",1718795125735,0.14173,65534.0,65516.0,0.15968172]
["bitfinex","BTCUSD",1718795125944,0.1,65529.0,65528.0,0.45769034]
["bitfinex","BTCUSD",1718795126115,0.1,65529.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718795126116,0.43736112,65529.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718795126362,0.25256112,65528.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718795126554,0.25256112,65528.0,65525.0,0.0797]
["bitfinex","BTCUSD",1718795126755,0.25256112,65528.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718795127294,0.25256112,65528.0,65524.0,0.08128172]
["bitfinex","BTCUSD",1718795127504,0.25256112,65528.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718795128980,0.25356112,65528.0,65524.0,0.08428172]
["bitfinex","BTCUSD",1718795129773,0.25456112,65528.0,65524.0,0.08828172]
["bitfinex","BTCUSD",1718795130194,0.19173,65525.0,65524.0,0.012]
["bitfinex","BTCUSD",1718795130390,0.52909112,65525.0,65524.0,0.012]
["bitfinex","BTCUSD",1718795130808,0.34429112,65525.0,65524.0,0.012]
["bitfinex","BTCUSD",1718795131060,0.34429112,65525.0,65524.0,0.008]
["bitfinex","BTCUSD",1718795131234,0.25256112,65525.0,65524.0,0.008]
["bitfinex","BTCUSD",1718795131455,0.25356112,65525.0,65524.0,0.004]
["bitfinex","BTCUSD",1718795131750,0.25356112,65525.0,65524.0,0.1119]
["bitfinex","BTCUSD",1718795131979,0.25356112,65525.0,65524.0,0.2011]
["bitfinex","BTCUSD",1718795132291,0.25356112,65525.0,65524.0,0.012]
["bitfinex","BTCUSD",1718795132509,0.25356112,65525.0,65524.0,0.03349097]
["bitfinex","BTCUSD",1718795132717,0.25356112,65525.0,65524.0,0.004]
["bitfinex","BTCUSD",1718795132884,0.25356112,65525.0,65524.0,0.02549097]
["bitfinex","BTCUSD",1718795133119,0.63169112,65525.0,65524.0,0.03749097]
["bitfinex","BTCUSD",1718795133508,0.63169112,65525.0,65524.0,0.016]
["bitfinex","BTCUSD",1718795133732,0.44629112,65525.0,65524.0,0.016]
["bitfinex","BTCUSD",1718795133930,0.34629112,65525.0,65524.0,0.016]
["bitfinex","BTCUSD",1718795134144,0.34629112,65525.0,65524.0,0.012]
["bitfinex","BTCUSD",1718795134341,0.44529112,65525.0,65524.0,0.012]
["bitfinex","BTCUSD",1718795134542,0.44529112,65525.0,65524.0,0.015]
["bitfinex","BTCUSD",1718795134740,0.44429112,65525.0,65524.0,0.003]
["bitfinex","BTCUSD",1718795134945,0.1,65524.0,65516.0,0.07628172]
["bitfinex","BTCUSD",1718795135167,0.15256112,65523.0,65516.0,0.07628172]
["bitfinex","BTCUSD",1718795135322,0.1,65522.0,65517.0,0.02151839]
["bitfinex","BTCUSD",1718795135522,0.15256112,65521.0,65517.0,0.02151839]
["bitfinex","BTCUSD",1718795135723,0.1,65520.0,65517.0,0.02151839]
["bitfinex","BTCUSD",1718795135926,0.25256112,65520.0,65516.0,0.07628172]
["bitfinex","BTCUSD",1718795137098,0.25356112,65520.0,65517.0,0.009]
["bitfinex","BTCUSD",1718795137404,0.25356112,65520.0,65516.0,0.07628172]
["bitfinex","BTCUSD",1718795137405,0.25256112,65520.0,65516.0,0.07628172]
["bitfinex","BTCUSD",1718795137628,0.25356112,65520.0,65516.0,0.08528172]
["bitfinex","BTCUSD",1718795137966,0.25356112,65520.0,65517.0,0.02151839]
["bitfinex","BTCUSD",1718795138170,0.25456112,65520.0,65517.0,0.02151839]
["bitfinex","BTCUSD",1718795138868,0.25356112,65520.0,65517.0,0.02151839]
["bitfinex","BTCUSD",1718795139251,0.25456112,65520.0,65517.0,0.03251839]
["bitfinex","BTCUSD",1718795139450,0.25356112,65520.0,65517.0,0.03251839]
["bitfinex","BTCUSD",1718795139696,0.25256112,65520.0,65517.0,0.02151839]
["bitfinex","BTCUSD",1718795139911,0.25356112,65520.0,65517.0,0.03051839]
["bitfinex","BTCUSD",1718795140142,0.25256112,65520.0,65517.0,0.02151839]
["bitfinex","BTCUSD",1718795140622,0.25356112,65520.0,65517.0,0.03051839]
["bitfinex","BTCUSD",1718795141587,0.32756112,65520.0,65517.0,0.03051839]
["bitfinex","BTCUSD",1718795142170,0.32856112,65520.0,65517.0,0.04151839]
["bitfinex","BTCUSD",1718795143977,0.25213112,65520.0,65517.0,0.04151839]
["bitfinex","BTCUSD",1718795145774,0.02557,65520.0,65517.0,0.04151839]
["bitfinex","BTCUSD",1718795146094,0.02557,65520.0,65518.0,0.1822]
["bitfinex","BTCUSD",1718795146095,0.002,65520.0,65518.0,0.1822]
["bitfinex","BTCUSD",1718795146500,0.002,65520.0,65519.0,0.02151056]
["bitfinex","BTCUSD",1718795146733,0.002,65520.0,65518.0,0.1822]
["bitfinex","BTCUSD",1718795147067,0.002,65520.0,65519.0,0.02151056]
["bitfinex","BTCUSD",1718795147267,0.001,65520.0,65518.0,0.1822]
["bitfinex","BTCUSD",1718795147465,0.001,65520.0,65519.0,0.02151056]
["bitfinex","BTCUSD",1718795147669,0.83573978,65533.0,65519.0,0.01238]
["bitfinex","BTCUSD",1718795147869,0.83573978,65533.0,65518.0,0.1902]
["bitfinex","BTCUSD",1718795147870,0.074,65530.0,65523.0,0.07628172]
["bitfinex","BTCUSD",1718795148240,0.15256112,65529.0,65524.0,0.02149097]
["bitfinex","BTCUSD",1718795148783,0.074,65527.0,65524.0,0.02149097]
["bitfinex","BTCUSD",1718795148982,0.15256112,65526.0,65524.0,0.02149097]
["bitfinex","BTCUSD",1718795149994,0.1,65525.0,65524.0,0.02149097]
["bitfinex","BTCUSD",1718795150220,0.1,65525.0,65524.0,0.02349097]
["bitfinex","BTCUSD",1718795151312,0.1,65525.0,65524.0,0.02549097]
["bitfinex","BTCUSD",1718795151935,0.1,65525.0,65524.0,0.02349097]
["bitfinex","BTCUSD",1718795152144,0.1,65525.0,65524.0,0.02749097]
["bitfinex","BTCUSD",1718795155027,0.46829112,65525.0,65524.0,0.02749097]
["bitfinex","BTCUSD",1718795155410,0.67479112,65525.0,65524.0,0.006]
["bitfinex","BTCUSD",1718795158884,0.67479112,65525.0,65524.0,0.00220065]
["bitfinex","BTCUSD",1718795159143,0.47169112,65525.0,65524.0,0.00220065]
["bitfinex","BTCUSD",1718795159358,0.32656112,65525.0,65524.0,0.00220065]
["bitfinex","BTCUSD",1718795161388,0.41829112,65525.0,65524.0,0.00220065]
["bitfinex","BTCUSD",1718795165950,0.34429112,65525.0,65524.0,0.00220065]
["bitfinex","BTCUSD",1718795166163,0.34855922,65525.0,65524.0,0.00220065]
["bitfinex","BTCUSD",1718795166368,0.25256112,65525.0,65524.0,0.20130065]
["bitfinex","BTCUSD",1718795166643,0.1,65525.0,65524.0,0.20130065]
["bitfinex","BTCUSD",1718795166826,0.061166,65529.0,65524.0,0.22275832]
["bitfinex","BTCUSD",1718795166827,0.135166,65529.0,65524.0,0.22275832]
["bitfinex","BTCUSD",1718795167027,0.25256112,65528.0,65526.0,0.07628172]
["bitfinex","BTCUSD",1718795167342,0.25256112,65528.0,65527.0,0.02144592]
["bitfinex","BTCUSD",1718795167980,0.32656112,65528.0,65527.0,0.02144592]
["bitfinex","BTCUSD",1718795168376,0.32856112,65528.0,65527.0,0.02144592]
["bitfinex","BTCUSD",1718795168603,0.32656112,65528.0,65527.0,0.02144592]
["bitfinex","BTCUSD",1718795168803,0.32656112,65528.0,65526.0,0.07628172]
["bitfinex","BTCUSD",1718795168976,0.32856112,65528.0,65526.0,0.07628172]
["bitfinex","BTCUSD",1718795169181,0.25456112,65528.0,65526.0,0.07628172]
["bitfinex","BTCUSD",1718795170391,0.25456112,65528.0,65524.0,0.1991]
["bitfinex","BTCUSD",1718795170636,0.074,65527.0,65524.0,0.1991]
["bitfinex","BTCUSD",1718795170839,0.15256112,65526.0,65524.0,0.1991]
["bitfinex","BTCUSD",1718795170991,0.1,65525.0,65524.0,0.1991]
["bitfinex","BTCUSD",1718795171983,0.1,65525.0,65524.0,0.2041]
["bitfinex","BTCUSD",1718795172414,0.1,65525.0,65524.0,0.22355767]
["bitfinex","BTCUSD",1718795172619,0.174,65525.0,65524.0,0.22055767]
["bitfinex","BTCUSD",1718795172812,0.174,65525.0,65524.0,0.22555767]
["bitfinex","BTCUSD",1718795174371,0.174,65525.0,65524.0,0.22055767]
["bitfinex","BTCUSD",1718795174577,0.174,65525.0,65524.0,0.22355767]
["bitfinex","BTCUSD",1718795174780,0.174,65525.0,65524.0,0.23355767]
["bitfinex","BTCUSD",1718795175328,0.175,65525.0,65524.0,0.23455767]
["bitfinex","BTCUSD",1718795175577,0.175,65525.0,65524.0,0.24855767]
["bitfinex","BTCUSD",1718795177550,0.175,65525.0,65524.0,0.04945767]
["bitfinex","BTCUSD",1718795181103,0.42006112,65525.0,65524.0,0.04945767]
["bitfinex","BTCUSD",1718795181478,0.42006112,65525.0,65524.0,0.028]
["bitfinex","BTCUSD",1718795184727,0.34606112,65525.0,65524.0,0.028]
["bitfinex","BTCUSD",1718795184905,0.42006112,65525.0,65524.0,0.028]
["bitfinex","BTCUSD",1718795187266,0.42006112,65525.0,65524.0,0.028935]
["bitfinex","BTCUSD",1718795187698,0.42091112,65525.0,65524.0,0.028935]
["bitfinex","BTCUSD",1718795188048,0.52091112,65525.0,65524.0,0.028935]
["bitfinex","BTCUSD",1718795188836,0.70711112,65525.0,65524.0,0.014935]
["bitfinex","BTCUSD",1718795189037,0.70711112,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795189237,0.70811112,65525.0,65524.0,0.012935]
["bitfinex","BTCUSD",1718795189437,0.70811112,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795190764,0.70811112,65525.0,65524.0,0.013935]
["bitfinex","BTCUSD",1718795191087,0.70911112,65525.0,65524.0,0.012935]
["bitfinex","BTCUSD",1718795191287,0.60911112,65525.0,65524.0,0.012935]
["bitfinex","BTCUSD",1718795191494,0.84454242,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795191877,0.87133036,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795192416,0.87433036,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795193919,0.73689906,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795194127,0.87433036,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795195091,0.73689906,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795195591,0.87430948,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795195948,0.73689906,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795196351,0.87430948,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795197084,0.73689906,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795197428,0.87430756,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795197631,1.16212778,65525.0,65524.0,0.000935]
["bitfinex","BTCUSD",1718795197810,0.1,65516.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795197942,0.22656112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795198165,0.32656112,65515.0,65514.0,0.03034964]
["bitfinex","BTCUSD",1718795198378,0.32656112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795199660,0.32656112,65515.0,65514.0,0.01485279]
["bitfinex","BTCUSD",1718795199959,0.32656112,65515.0,65514.0,0.01285279]
["bitfinex","BTCUSD",1718795200268,0.32656112,65515.0,65514.0,0.01585279]
["bitfinex","BTCUSD",1718795200841,0.1,65515.0,65514.0,0.21225279]
["bitfinex","BTCUSD",1718795201009,0.074,65515.0,65514.0,0.21225279]
["bitfinex","BTCUSD",1718795201212,0.074,65515.0,65514.0,0.23374964]
["bitfinex","BTCUSD",1718795202477,0.1,65521.0,65514.0,0.23374964]
["bitfinex","BTCUSD",1718795202682,0.074,65515.0,65514.0,0.22974964]
["bitfinex","BTCUSD",1718795202916,0.074,65515.0,65514.0,0.23474964]
["bitfinex","BTCUSD",1718795203675,0.1,65519.0,65514.0,0.23474964]
["bitfinex","BTCUSD",1718795203872,0.1,65519.0,65516.0,0.07628172]
["bitfinex","BTCUSD",1718795204076,0.4683,65523.0,65518.0,0.0925]
["bitfinex","BTCUSD",1718795204077,0.1,65522.0,65518.0,0.0925]
["bitfinex","BTCUSD",1718795204301,0.4683,65523.0,65520.0,0.0925]
["bitfinex","BTCUSD",1718795204501,0.074,65521.0,65520.0,0.0925]
["bitfinex","BTCUSD",1718795204856,0.075,65521.0,65520.0,0.0925]
["bitfinex","BTCUSD",1718795205032,0.001,65521.0,65520.0,0.1981]
["bitfinex","BTCUSD",1718795205253,0.074,65521.0,65520.0,0.21048]
["bitfinex","BTCUSD",1718795205531,0.074,65521.0,65520.0,0.1991]
["bitfinex","BTCUSD",1718795205806,0.074,65521.0,65520.0,0.21148]
["bitfinex","BTCUSD",1718795206003,0.074,65521.0,65520.0,0.21048]
["bitfinex","BTCUSD",1718795206762,0.074,65521.0,65520.0,0.23195334]
["bitfinex","BTCUSD",1718795207163,0.074,65521.0,65520.0,0.21957334]
["bitfinex","BTCUSD",1718795207547,0.079,65521.0,65520.0,0.21957334]
["bitfinex","BTCUSD",1718795207975,0.005,65521.0,65520.0,0.23195334]
["bitfinex","BTCUSD",1718795208258,0.08,65521.0,65520.0,0.23195334]
["bitfinex","BTCUSD",1718795208788,0.08,65521.0,65520.0,0.21957334]
["bitfinex","BTCUSD",1718795210907,0.08,65521.0,65520.0,0.02147334]
["bitfinex","BTCUSD",1718795211267,0.08,65521.0,65516.0,0.16398172]
["bitfinex","BTCUSD",1718795211468,0.006,65521.0,65520.0,0.02147334]
["bitfinex","BTCUSD",1718795211635,0.08,65521.0,65516.0,0.16398172]
["bitfinex","BTCUSD",1718795211836,0.074,65517.0,65516.0,0.16398172]
["bitfinex","BTCUSD",1718795212239,0.074,65517.0,65516.0,0.0877]
["bitfinex","BTCUSD",1718795213455,0.074,65517.0,65516.0,0.0897]
["bitfinex","BTCUSD",1718795216752,0.074,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718795219425,0.1878,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718795219543,0.174,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718795220611,0.074,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718795221821,0.1,65520.0,65516.0,0.002]
["bitfinex","BTCUSD",1718795222021,0.074,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718795222875,0.074,65517.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795223158,0.074,65517.0,65516.0,0.02148901]
["bitfinex","BTCUSD",1718795223454,0.074,65517.0,65515.0,0.02149293]
["bitfinex","BTCUSD",1718795223735,0.074,65517.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795223949,0.074,65517.0,65516.0,0.02148901]
["bitfinex","BTCUSD",1718795224154,0.074,65517.0,65515.0,0.02149293]
["bitfinex","BTCUSD",1718795224338,0.074,65517.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795224546,0.074,65517.0,65516.0,0.02148901]
["bitfinex","BTCUSD",1718795224671,0.074,65517.0,65515.0,0.02149293]
["bitfinex","BTCUSD",1718795224878,0.074,65517.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795225090,0.074,65517.0,65516.0,0.02148901]
["bitfinex","BTCUSD",1718795225287,0.074,65517.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795225491,0.074,65517.0,65516.0,0.02148901]
["bitfinex","BTCUSD",1718795225694,0.074,65517.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795225923,0.074,65517.0,65514.0,0.01085279]
["bitfinex","BTCUSD",1718795226131,0.074,65517.0,65515.0,0.02149293]
["bitfinex","BTCUSD",1718795226733,0.074,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718795227991,0.52596112,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718795228146,0.1994,65516.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795228334,0.25256112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795229025,0.32656112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795229168,0.32656112,65515.0,65514.0,0.03034964]
["bitfinex","BTCUSD",1718795229573,0.32656112,65515.0,65514.0,0.03234964]
["bitfinex","BTCUSD",1718795229795,0.32656112,65515.0,65514.0,0.03034964]
["bitfinex","BTCUSD",1718795231237,0.32656112,65515.0,65514.0,0.03334964]
["bitfinex","BTCUSD",1718795231665,0.43746112,65515.0,65514.0,0.03334964]
["bitfinex","BTCUSD",1718795232119,0.62786112,65515.0,65514.0,0.01585279]
["bitfinex","BTCUSD",1718795233065,0.62786112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795234022,0.62886112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795234223,0.52886112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795234576,0.62886112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795234722,0.63386112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795235496,0.63286112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795235909,0.63386112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795236360,0.53386112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795236609,0.63386112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795237163,0.53386112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795238148,0.63386112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795238359,0.53386112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795241014,0.106,65515.0,65514.0,0.20375279]
["bitfinex","BTCUSD",1718795241194,0.08,65515.0,65514.0,0.20375279]
["bitfinex","BTCUSD",1718795241369,0.08,65515.0,65514.0,0.23762964]
["bitfinex","BTCUSD",1718795242105,0.075,65515.0,65514.0,0.23762964]
["bitfinex","BTCUSD",1718795242496,0.08,65515.0,65514.0,0.23762964]
["bitfinex","BTCUSD",1718795242688,0.074,65515.0,65514.0,0.23762964]
["bitfinex","BTCUSD",1718795242867,0.075,65515.0,65514.0,0.23762964]
["bitfinex","BTCUSD",1718795243069,0.076,65515.0,65514.0,0.24762964]
["bitfinex","BTCUSD",1718795243389,0.075,65515.0,65514.0,0.23524964]
["bitfinex","BTCUSD",1718795243710,0.075,65515.0,65514.0,0.24762964]
["bitfinex","BTCUSD",1718795243925,0.075,65515.0,65514.0,0.25862964]
["bitfinex","BTCUSD",1718795244420,0.075,65515.0,65514.0,0.24624964]
["bitfinex","BTCUSD",1718795244834,0.001,65515.0,65514.0,0.25862964]
["bitfinex","BTCUSD",1718795249175,0.44536766,65532.0,65517.0,0.01238]
["bitfinex","BTCUSD",1718795249496,0.59792878,65532.0,65521.0,0.1057]
["bitfinex","BTCUSD",1718795249705,0.074,65522.0,65521.0,0.195]
["bitfinex","BTCUSD",1718795250330,0.074,65522.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795250529,0.1995,65523.0,65517.0,0.001]
["bitfinex","BTCUSD",1718795250728,0.1995,65523.0,65521.0,0.001]
["bitfinex","BTCUSD",1718795250928,0.074,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718795251486,0.174,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718795251863,0.32656112,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718795252067,0.32656112,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718795252266,0.62396112,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718795253150,0.62396112,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1718795253815,0.62396112,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718795254362,0.62481112,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718795255388,0.1,65519.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795255589,0.074,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795255738,0.22656112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795255942,0.32656112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795256366,0.52076112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795256791,0.52176112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795256989,0.52076112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795257310,0.52176112,65515.0,65514.0,0.00985279]
["bitfinex","BTCUSD",1718795259218,0.52176112,65515.0,65514.0,0.00985279]
["bitfinex","BTCUSD",1718795259422,0.44776112,65515.0,65514.0,0.00985279]
["bitfinex","BTCUSD",1718795259766,0.52176112,65515.0,65514.0,0.00985279]
["bitfinex","BTCUSD",1718795266356,0.32756112,65515.0,65514.0,0.00985279]
["bitfinex","BTCUSD",1718795269886,0.35393668,65515.0,65514.0,0.00985279]
["bitfinex","BTCUSD",1718795270880,0.27993668,65515.0,65514.0,0.00985279]
["bitfinex","BTCUSD",1718795271085,0.35393668,65515.0,65514.0,0.00985279]
["bitfinex","BTCUSD",1718795274796,0.35393668,65515.0,65514.0,0.04109868]
["bitfinex","BTCUSD",1718795280520,0.24260633,65515.0,65514.0,0.04109868]
["bitfinex","BTCUSD",1718795280721,0.34260633,65515.0,65514.0,0.04109868]
["bitfinex","BTCUSD",1718795291335,0.11604521,65515.0,65514.0,0.04109868]
["bitfinex","BTCUSD",1718795291452,0.11604521,65515.0,65514.0,0.22969868]
["bitfinex","BTCUSD",1718795291663,0.19004521,65515.0,65514.0,0.22969868]
["bitfinex","BTCUSD",1718795292685,0.09004521,65515.0,65514.0,0.22969868]
["bitfinex","BTCUSD",1718795294086,0.074,65515.0,65514.0,0.22969868]
["bitfinex","BTCUSD",1718795294300,0.02608916,65517.0,65514.0,0.22969868]
["bitfinex","BTCUSD",1718795294486,0.00085,65522.0,65517.0,0.07628172]
["bitfinex","BTCUSD",1718795294887,0.074,65518.0,65517.0,0.07628172]
["bitfinex","BTCUSD",1718795295229,0.074,65518.0,65517.0,0.10750998]
["bitfinex","BTCUSD",1718795296263,0.079,65518.0,65517.0,0.10750998]
["bitfinex","BTCUSD",1718795296463,0.08,65518.0,65517.0,0.10750998]
["bitfinex","BTCUSD",1718795297638,0.075,65518.0,65517.0,0.10750998]
["bitfinex","BTCUSD",1718795298003,0.002,65518.0,65517.0,0.10750998]
["bitfinex","BTCUSD",1718795298209,0.076,65518.0,65517.0,0.10750998]
["bitfinex","BTCUSD",1718795299197,0.074,65518.0,65517.0,0.10750998]
["bitfinex","BTCUSD",1718795299776,0.074,65518.0,65517.0,0.11050998]
["bitfinex","BTCUSD",1718795300751,0.074,65518.0,65517.0,0.03422826]
["bitfinex","BTCUSD",1718795301689,0.074,65518.0,65517.0,0.03822826]
["bitfinex","BTCUSD",1718795307404,0.1,65521.0,65517.0,0.03822826]
["bitfinex","BTCUSD",1718795307606,0.074,65518.0,65517.0,0.03822826]
["bitfinex","BTCUSD",1718795308207,0.074,65518.0,65517.0,0.03422826]
["bitfinex","BTCUSD",1718795308410,0.074,65518.0,65517.0,0.03122826]
["bitfinex","BTCUSD",1718795308633,0.2677,65518.0,65517.0,0.03222826]
["bitfinex","BTCUSD",1718795308843,0.3677,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718795309043,0.3677,65518.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795309253,0.074,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795311658,0.074,65515.0,65514.0,0.01285279]
["bitfinex","BTCUSD",1718795312046,0.074,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795312443,0.074,65515.0,65514.0,0.01085279]
["bitfinex","BTCUSD",1718795312887,0.33166112,65515.0,65514.0,0.01085279]
["bitfinex","BTCUSD",1718795313014,0.43166112,65515.0,65514.0,0.01085279]
["bitfinex","BTCUSD",1718795313762,0.43166112,65515.0,65514.0,0.01185279]
["bitfinex","BTCUSD",1718795315217,0.43166112,65515.0,65514.0,0.01085279]
["bitfinex","BTCUSD",1718795315639,0.43166112,65515.0,65514.0,0.01185279]
["bitfinex","BTCUSD",1718795316056,0.53166112,65515.0,65514.0,0.01185279]
["bitfinex","BTCUSD",1718795316654,0.43166112,65515.0,65514.0,0.01185279]
["bitfinex","BTCUSD",1718795317038,0.43166112,65515.0,65514.0,0.01085279]
["bitfinex","BTCUSD",1718795317375,0.53166112,65515.0,65514.0,0.01085279]
["bitfinex","BTCUSD",1718795317857,0.43166112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795318065,0.53166112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795318416,0.43466112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795318626,0.53566112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795318828,0.53266112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795319029,0.53466112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795319267,0.53366112,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795320528,0.56569398,65515.0,65514.0,0.00885279]
["bitfinex","BTCUSD",1718795335594,0.56569398,65515.0,65514.0,0.00442843]
["bitfinex","BTCUSD",1718795336199,0.66158454,65515.0,65514.0,0.00442843]
["bitfinex","BTCUSD",1718795336433,0.58758454,65515.0,65514.0,0.00442843]
["bitfinex","BTCUSD",1718795336741,0.80348454,65515.0,65514.0,0.00442843]
["bitfinex","BTCUSD",1718795336955,0.75248454,65515.0,65514.0,0.00442843]
["bitfinex","BTCUSD",1718795337247,0.82648454,65515.0,65514.0,0.00442843]
["bitfinex","BTCUSD",1718795337812,0.15,65513.0,65512.0,0.009361]
["bitfinex","BTCUSD",1718795338144,0.63226112,65513.0,65512.0,0.009361]
["bitfinex","BTCUSD",1718795339430,0.63426112,65513.0,65512.0,0.009361]
["bitfinex","BTCUSD",1718795341560,0.55955416,65513.0,65512.0,0.009361]
["bitfinex","BTCUSD",1718795342098,0.65955416,65513.0,65512.0,0.009361]
["bitfinex","BTCUSD",1718795342291,0.63426112,65513.0,65512.0,0.009361]
["bitfinex","BTCUSD",1718795342483,0.70826112,65513.0,65512.0,0.009361]
["bitfinex","BTCUSD",1718795342893,1.17622412,65513.0,65512.0,0.009361]
["bitfinex","BTCUSD",1718795343921,0.68526112,65513.0,65512.0,0.009361]
["bitfinex","BTCUSD",1718795344123,0.1,65509.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795344346,0.58126112,65509.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795344555,0.68126112,65509.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795344926,0.60726112,65509.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795345126,0.68126112,65509.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795345490,0.68126112,65509.0,65508.0,0.013383]
["bitfinex","BTCUSD",1718795345621,0.68126112,65509.0,65508.0,0.016383]
["bitfinex","BTCUSD",1718795345827,0.2,65508.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795346164,0.45256112,65508.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795346366,1.14389712,65508.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795346566,1.21789712,65508.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795346774,1.14389712,65508.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795347174,1.21789712,65508.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795348375,1.22089712,65508.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795348795,1.22289712,65508.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795348999,1.36049712,65508.0,65507.0,0.009383]
["bitfinex","BTCUSD",1718795350619,0.2,65507.0,65504.0,0.009361]
["bitfinex","BTCUSD",1718795350871,0.3902,65503.0,65502.0,0.009383]
["bitfinex","BTCUSD",1718795351076,0.71676112,65503.0,65502.0,0.009383]
["bitfinex","BTCUSD",1718795351261,0.77879071,65503.0,65502.0,0.009383]
["bitfinex","BTCUSD",1718795351589,1.88535439,65503.0,65502.0,0.009383]
["bitfinex","BTCUSD",1718795351909,1.75661739,65503.0,65502.0,0.009383]
["bitfinex","BTCUSD",1718795352103,1.76961739,65503.0,65502.0,0.010383]
["bitfinex","BTCUSD",1718795352557,1.75661739,65503.0,65502.0,0.009383]
["bitfinex","BTCUSD",1718795352755,1.76161739,65503.0,65502.0,0.010383]
["bitfinex","BTCUSD",1718795352955,1.77461739,65503.0,65502.0,0.011383]
["bitfinex","BTCUSD",1718795353233,1.59012271,65503.0,65502.0,0.011383]
["bitfinex","BTCUSD",1718795355348,1.53216771,65503.0,65502.0,0.011383]
["bitfinex","BTCUSD",1718795355811,1.50110771,65503.0,65502.0,0.011383]
["bitfinex","BTCUSD",1718795356011,1.65366185,65503.0,65502.0,0.011383]
["bitfinex","BTCUSD",1718795356839,1.57966185,65503.0,65502.0,0.011383]
["bitfinex","BTCUSD",1718795357073,0.15,65500.0,65489.0,0.088]
["bitfinex","BTCUSD",1718795357283,0.61526112,65500.0,65489.0,0.088]
["bitfinex","BTCUSD",1718795358204,0.66526112,65500.0,65489.0,0.088]
["bitfinex","BTCUSD",1718795358422,0.66526112,65500.0,65499.0,0.010383]
["bitfinex","BTCUSD",1718795358423,0.67226112,65500.0,65499.0,0.010383]
["bitfinex","BTCUSD",1718795359364,0.68026112,65500.0,65499.0,0.011383]
["bitfinex","BTCUSD",1718795359830,0.76496112,65500.0,65499.0,0.011383]
["bitfinex","BTCUSD",1718795360473,2.80751026,65500.0,65499.0,0.011383]
["bitfinex","BTCUSD",1718795360678,2.84653985,65500.0,65499.0,0.011383]
["bitfinex","BTCUSD",1718795360889,0.95654485,65500.0,65499.0,0.011383]
["bitfinex","BTCUSD",1718795361110,2.88050785,65500.0,65499.0,0.011383]
["bitfinex","BTCUSD",1718795361484,0.88254485,65500.0,65499.0,0.011383]
["bitfinex","BTCUSD",1718795361690,2.16787071,65500.0,65499.0,0.011383]
["bitfinex","BTCUSD",1718795364374,2.10864371,65500.0,65499.0,0.011383]
["bitfinex","BTCUSD",1718795364580,2.07064071,65500.0,65499.0,0.011383]
["bitfinex","BTCUSD",1718795364785,2.07064071,65500.0,65499.0,0.00839434]
["bitfinex","BTCUSD",1718795365375,2.07064071,65500.0,65499.0,0.00619563]
["bitfinex","BTCUSD",1718795365566,2.22319485,65500.0,65499.0,0.00619563]
["bitfinex","BTCUSD",1718795365775,2.21082785,65500.0,65499.0,0.00242643]
["bitfinex","BTCUSD",1718795365995,2.21082785,65500.0,65499.0,1e-08]
["bitfinex","BTCUSD",1718795366568,0.95654485,65500.0,65499.0,1e-08]
["bitfinex","BTCUSD",1718795367366,1.04834485,65500.0,65499.0,1e-08]
["bitfinex","BTCUSD",1718795368172,1.07914334,65500.0,65499.0,1e-08]
["bitfinex","BTCUSD",1718795368380,1.07214334,65500.0,65499.0,1e-08]
["bitfinex","BTCUSD",1718795368779,1.03274334,65500.0,65499.0,1e-08]
["bitfinex","BTCUSD",1718795368976,1.22944334,65500.0,65499.0,1e-08]
["bitfinex","BTCUSD",1718795369177,1.24537589,65500.0,65499.0,0.00100001]
["bitfinex","BTCUSD",1718795369379,1.17237589,65500.0,65499.0,0.001]
["bitfinex","BTCUSD",1718795369585,1.24637589,65500.0,65499.0,0.001]
["bitfinex","BTCUSD",1718795369800,1.25837589,65500.0,65499.0,0.001]
["bitfinex","BTCUSD",1718795370475,1.10582175,65500.0,65499.0,0.001]
["bitfinex","BTCUSD",1718795370886,0.2,65494.0,65489.0,0.1083]
["bitfinex","BTCUSD",1718795371111,0.54956112,65494.0,65489.0,0.1083]
["bitfinex","BTCUSD",1718795371508,1.08140712,65494.0,65489.0,0.1083]
["bitfinex","BTCUSD",1718795372046,1.18954783,65494.0,65489.0,0.1083]
["bitfinex","BTCUSD",1718795372314,1.19254783,65494.0,65489.0,0.1083]
["bitfinex","BTCUSD",1718795373090,1.19554783,65494.0,65489.0,0.1083]
["bitfinex","BTCUSD",1718795375753,1.38734783,65494.0,65485.0,0.1109]
["bitfinex","BTCUSD",1718795375964,1.38734783,65494.0,65485.0,0.2006]
["bitfinex","BTCUSD",1718795376737,1.27920712,65494.0,65493.0,0.00751325]
["bitfinex","BTCUSD",1718795377765,1.02837862,65494.0,65493.0,0.00751325]
["bitfinex","BTCUSD",1718795378910,0.95437862,65494.0,65493.0,0.00751325]
["bitfinex","BTCUSD",1718795379080,1.02837862,65494.0,65493.0,0.00751325]
["bitfinex","BTCUSD",1718795379285,0.94247862,65494.0,65493.0,0.00751325]
["bitfinex","BTCUSD",1718795380139,1.00368562,65494.0,65493.0,0.00751325]
["bitfinex","BTCUSD",1718795381694,0.92968562,65494.0,65493.0,0.00751325]
["bitfinex","BTCUSD",1718795381935,1.00368562,65494.0,65493.0,0.00445299]
["bitfinex","BTCUSD",1718795383905,1.00368562,65494.0,65493.0,0.00144941]
["bitfinex","BTCUSD",1718795384130,1.50368562,65494.0,65485.0,0.19898865]
["bitfinex","BTCUSD",1718795384348,0.074,65486.0,65485.0,0.19898865]
["bitfinex","BTCUSD",1718795384557,0.074,65486.0,65485.0,0.24087721]
["bitfinex","BTCUSD",1718795386455,0.075,65486.0,65485.0,0.24787721]
["bitfinex","BTCUSD",1718795387006,0.076,65486.0,65485.0,0.24887721]
["bitfinex","BTCUSD",1718795387446,0.076,65486.0,65485.0,0.23840507]
["bitfinex","BTCUSD",1718795388819,0.076,65486.0,65485.0,0.20240507]
["bitfinex","BTCUSD",1718795390378,0.076,65486.0,65485.0,0.18125668]
["bitfinex","BTCUSD",1718795390739,0.076,65486.0,65485.0,0.15333668]
["bitfinex","BTCUSD",1718795392396,0.076,65486.0,65485.0,0.12311668]
["bitfinex","BTCUSD",1718795395371,0.076,65486.0,65485.0,0.22901668]
["bitfinex","BTCUSD",1718795395793,0.076,65486.0,65485.0,0.22664968]
["bitfinex","BTCUSD",1718795396447,0.076,65486.0,65485.0,0.23712182]
["bitfinex","BTCUSD",1718795396850,0.002,65486.0,65485.0,0.23712182]
["bitfinex","BTCUSD",1718795397052,0.076,65486.0,65485.0,0.23712182]
["bitfinex","BTCUSD",1718795398273,0.10771372,65486.0,65485.0,0.23712182]
["bitfinex","BTCUSD",1718795398458,0.20771372,65486.0,65485.0,0.23712182]
["bitfinex","BTCUSD",1718795399085,0.13371372,65486.0,65485.0,0.23712182]
["bitfinex","BTCUSD",1718795399288,0.20771372,65486.0,65485.0,0.23712182]
["bitfinex","BTCUSD",1718795401109,0.36027484,65486.0,65483.0,0.009383]
["bitfinex","BTCUSD",1718795401312,0.36027484,65486.0,65485.0,0.02812279]
["bitfinex","BTCUSD",1718795401313,0.20771372,65486.0,65485.0,0.02812279]
["bitfinex","BTCUSD",1718795401511,0.20771372,65486.0,65482.0,0.08747751]
["bitfinex","BTCUSD",1718795401725,0.074,65483.0,65482.0,0.08747751]
["bitfinex","BTCUSD",1718795401924,0.1,65485.0,65482.0,0.08747751]
["bitfinex","BTCUSD",1718795402132,0.074,65483.0,65482.0,0.08747751]
["bitfinex","BTCUSD",1718795403651,0.074,65483.0,65482.0,0.02870751]
["bitfinex","BTCUSD",1718795403861,0.074,65483.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718795403862,0.1,65485.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718795404077,0.074,65480.0,65479.0,0.096883]
["bitfinex","BTCUSD",1718795404410,0.1,65484.0,65479.0,0.096883]
["bitfinex","BTCUSD",1718795404615,0.074,65480.0,65479.0,0.096883]
["bitfinex","BTCUSD",1718795405022,0.001,65483.0,65479.0,0.096883]
["bitfinex","BTCUSD",1718795405223,0.074,65480.0,65479.0,0.096883]
["bitfinex","BTCUSD",1718795405832,0.06638,65480.0,65479.0,0.100883]
["bitfinex","BTCUSD",1718795406029,0.06738,65480.0,65479.0,0.100883]
["bitfinex","BTCUSD",1718795406232,0.075,65480.0,65479.0,0.096883]
["bitfinex","BTCUSD",1718795407801,0.076,65480.0,65479.0,0.00201856]
["bitfinex","BTCUSD",1718795408771,0.075,65480.0,65479.0,0.00201856]
["bitfinex","BTCUSD",1718795409163,0.076,65480.0,65479.0,0.00201856]
["bitfinex","BTCUSD",1718795409554,0.075,65480.0,65479.0,0.00201856]
["bitfinex","BTCUSD",1718795410664,0.075,65480.0,65477.0,0.08299856]
["bitfinex","BTCUSD",1718795411014,0.076,65480.0,65477.0,0.08299856]
["bitfinex","BTCUSD",1718795411739,0.075,65480.0,65477.0,0.08299856]
["bitfinex","BTCUSD",1718795411957,0.075,65480.0,65479.0,0.005]
["bitfinex","BTCUSD",1718795412172,0.076,65480.0,65479.0,0.005]
["bitfinex","BTCUSD",1718795412392,0.075,65480.0,65477.0,0.08299856]
["bitfinex","BTCUSD",1718795412783,0.076,65480.0,65477.0,0.08799856]
["bitfinex","BTCUSD",1718795413012,0.075,65480.0,65477.0,0.08799856]
["bitfinex","BTCUSD",1718795413432,0.1831,65480.0,65477.0,0.08799856]
["bitfinex","BTCUSD",1718795413644,0.1,65479.0,65477.0,0.08799856]
["bitfinex","BTCUSD",1718795413868,0.1,65479.0,65477.0,0.005]
["bitfinex","BTCUSD",1718795414636,0.175,65480.0,65477.0,0.005]
["bitfinex","BTCUSD",1718795414842,0.174,65480.0,65474.0,0.0926]
["bitfinex","BTCUSD",1718795415051,0.074,65475.0,65474.0,0.0926]
["bitfinex","BTCUSD",1718795416350,0.075,65475.0,65474.0,0.0926]
["bitfinex","BTCUSD",1718795416765,0.076,65475.0,65474.0,0.125612]
["bitfinex","BTCUSD",1718795417683,0.076,65475.0,65474.0,0.033012]
["bitfinex","BTCUSD",1718795417897,0.002,65475.0,65474.0,0.02891417]
["bitfinex","BTCUSD",1718795418107,0.1808,65475.0,65474.0,0.02351917]
["bitfinex","BTCUSD",1718795418292,0.1798,65475.0,65474.0,0.02351917]
["bitfinex","BTCUSD",1718795418498,0.2808,65475.0,65474.0,0.02851917]
["bitfinex","BTCUSD",1718795418692,0.2818,65475.0,65474.0,0.02718917]
["bitfinex","BTCUSD",1718795418919,0.2078,65475.0,65471.0,0.086]
["bitfinex","BTCUSD",1718795419122,0.074,65472.0,65471.0,0.086]
["bitfinex","BTCUSD",1718795419504,0.1,65474.0,65471.0,0.086]
["bitfinex","BTCUSD",1718795419717,0.074,65472.0,65471.0,0.086]
["bitfinex","BTCUSD",1718795420130,0.074,65472.0,65471.0,0.091]
["bitfinex","BTCUSD",1718795420354,0.1,65474.0,65471.0,0.091]
["bitfinex","BTCUSD",1718795420793,0.074,65472.0,65471.0,0.091]
["bitfinex","BTCUSD",1718795421400,0.1,65474.0,65471.0,0.091]
["bitfinex","BTCUSD",1718795421739,0.074,65472.0,65471.0,0.086]
["bitfinex","BTCUSD",1718795422129,0.075,65472.0,65471.0,0.086]
["bitfinex","BTCUSD",1718795422569,0.074,65472.0,65471.0,0.086]
["bitfinex","BTCUSD",1718795422995,0.075,65472.0,65471.0,0.086]
["bitfinex","BTCUSD",1718795424903,0.001,65472.0,65471.0,0.19838]
["bitfinex","BTCUSD",1718795425108,0.002,65472.0,65471.0,0.33298]
["bitfinex","BTCUSD",1718795425517,0.002,65472.0,65471.0,0.35316192]
["bitfinex","BTCUSD",1718795426097,0.002,65472.0,65471.0,0.30316192]
["bitfinex","BTCUSD",1718795426305,0.002,65472.0,65471.0,0.35316192]
["bitfinex","BTCUSD",1718795426666,0.002,65472.0,65471.0,0.51572304]
["bitfinex","BTCUSD",1718795426862,0.002,65472.0,65471.0,0.59649034]
["bitfinex","BTCUSD",1718795427282,0.002,65472.0,65471.0,0.52249034]
["bitfinex","BTCUSD",1718795427488,0.002,65472.0,65471.0,0.59649034]
["bitfinex","BTCUSD",1718795427709,0.001,65472.0,65471.0,0.59649034]
["bitfinex","BTCUSD",1718795428940,0.001,65472.0,65471.0,0.52249034]
["bitfinex","BTCUSD",1718795429117,0.00085,65480.0,65479.0,0.28808]
["bitfinex","BTCUSD",1718795429546,0.00085,65480.0,65479.0,0.31496646]
["bitfinex","BTCUSD",1718795430720,0.00085,65480.0,65479.0,0.20758646]
["bitfinex","BTCUSD",1718795430931,0.00085,65480.0,65479.0,0.32496646]
["bitfinex","BTCUSD",1718795431344,0.03103888,65480.0,65479.0,0.32496646]
["bitfinex","BTCUSD",1718795431472,0.03103888,65480.0,65479.0,0.33290483]
["bitfinex","BTCUSD",1718795431676,0.00085,65480.0,65479.0,0.33290483]
["bitfinex","BTCUSD",1718795433605,0.00085,65480.0,65479.0,0.37052483]
["bitfinex","BTCUSD",1718795433785,0.00085,65480.0,65479.0,0.27052483]
["bitfinex","BTCUSD",1718795433989,0.00085,65480.0,65479.0,0.38290483]
["bitfinex","BTCUSD",1718795434588,0.00085,65480.0,65479.0,0.27052483]
["bitfinex","BTCUSD",1718795436938,0.00085,65480.0,65479.0,0.37052483]
["bitfinex","BTCUSD",1718795437110,0.00085,65480.0,65479.0,0.38290483]
["bitfinex","BTCUSD",1718795439392,0.00085,65480.0,65479.0,0.38052483]
["bitfinex","BTCUSD",1718795439519,0.00085,65480.0,65479.0,0.37052483]
["bitfinex","BTCUSD",1718795439736,0.00085,65480.0,65479.0,0.27052483]
["bitfinex","BTCUSD",1718795439937,0.00085,65480.0,65479.0,0.38290483]
["bitfinex","BTCUSD",1718795440313,0.00085,65480.0,65479.0,0.09482483]
["bitfinex","BTCUSD",1718795440511,0.07485,65480.0,65479.0,0.09482483]
["bitfinex","BTCUSD",1718795441174,0.00085,65480.0,65479.0,0.20720483]
["bitfinex","BTCUSD",1718795443277,0.00085,65480.0,65479.0,0.34330483]
["bitfinex","BTCUSD",1718795443503,0.00085,65480.0,65479.0,0.38340483]
["bitfinex","BTCUSD",1718795454555,0.12947916,65486.0,65485.0,0.11238]
["bitfinex","BTCUSD",1718795454556,0.12932916,65486.0,65485.0,0.11238]
["bitfinex","BTCUSD",1718795455012,0.12932916,65486.0,65485.0,0.14715704]
["bitfinex","BTCUSD",1718795455816,0.23822916,65486.0,65485.0,0.03477704]
["bitfinex","BTCUSD",1718795456038,0.12932916,65486.0,65485.0,0.28046172]
["bitfinex","BTCUSD",1718795456254,0.20332916,65486.0,65485.0,0.31523876]
["bitfinex","BTCUSD",1718795456595,0.12932916,65486.0,65485.0,0.36523876]
["bitfinex","BTCUSD",1718795457001,0.13132916,65486.0,65485.0,0.36523876]
["bitfinex","BTCUSD",1718795457461,0.13332916,65486.0,65485.0,0.36523876]
["bitfinex","BTCUSD",1718795459087,0.13332916,65486.0,65485.0,0.27343876]
["bitfinex","BTCUSD",1718795465621,0.13332916,65486.0,65485.0,0.16105876]
["bitfinex","BTCUSD",1718795469687,0.33192916,65486.0,65485.0,0.03477704]
["bitfinex","BTCUSD",1718795470109,0.0916,65484.0,65478.0,0.12628172]
["bitfinex","BTCUSD",1718795470331,0.2764,65479.0,65478.0,0.12628172]
["bitfinex","BTCUSD",1718795470566,0.3764,65479.0,65478.0,0.12628172]
["bitfinex","BTCUSD",1718795471577,0.3774,65479.0,65478.0,0.13428172]
["bitfinex","BTCUSD",1718795472182,0.3774,65479.0,65478.0,0.08428172]
["bitfinex","BTCUSD",1718795472365,0.3774,65479.0,65478.0,0.13428172]
["bitfinex","BTCUSD",1718795472885,0.3774,65479.0,65478.0,0.08328172]
["bitfinex","BTCUSD",1718795473330,0.3774,65479.0,65478.0,0.09028172]
["bitfinex","BTCUSD",1718795473331,0.3784,65479.0,65478.0,0.09028172]
["bitfinex","BTCUSD",1718795474074,0.3784,65479.0,65478.0,0.14028172]
["bitfinex","BTCUSD",1718795474612,0.3784,65479.0,65478.0,0.09028172]
["bitfinex","BTCUSD",1718795474815,0.3784,65479.0,65478.0,0.08804975]
["bitfinex","BTCUSD",1718795475239,0.3749,65479.0,65478.0,0.08804975]
["bitfinex","BTCUSD",1718795475891,0.3749,65479.0,65478.0,0.014]
["bitfinex","BTCUSD",1718795476897,0.3739,65479.0,65478.0,0.007]
["bitfinex","BTCUSD",1718795477332,0.52646112,65479.0,65474.0,0.000935]
["bitfinex","BTCUSD",1718795477533,0.074,65475.0,65474.0,0.000935]
["bitfinex","BTCUSD",1718795477705,0.2725,65475.0,65474.0,0.000935]
["bitfinex","BTCUSD",1718795477907,0.3725,65475.0,65474.0,0.000935]
["bitfinex","BTCUSD",1718795479118,0.3725,65475.0,65474.0,0.005935]
["bitfinex","BTCUSD",1718795480018,0.2985,65475.0,65474.0,0.005935]
["bitfinex","BTCUSD",1718795480178,0.3725,65475.0,65474.0,0.005935]
["bitfinex","BTCUSD",1718795480591,0.3735,65475.0,65474.0,0.010935]
["bitfinex","BTCUSD",1718795481113,0.2995,65475.0,65474.0,0.010935]
["bitfinex","BTCUSD",1718795481516,0.3735,65475.0,65474.0,0.010935]
["bitfinex","BTCUSD",1718795481877,0.2995,65475.0,65474.0,0.010935]
["bitfinex","BTCUSD",1718795482091,0.3735,65475.0,65474.0,0.010935]
["bitfinex","BTCUSD",1718795482990,0.3725,65475.0,65474.0,0.010935]
["bitfinex","BTCUSD",1718795483192,0.2985,65475.0,65474.0,0.04000349]
["bitfinex","BTCUSD",1718795483422,0.2985,65475.0,65474.0,0.010935]
["bitfinex","BTCUSD",1718795483423,0.282,65475.0,65474.0,0.010935]
["bitfinex","BTCUSD",1718795483620,0.282,65475.0,65474.0,0.04000349]
["bitfinex","BTCUSD",1718795483821,0.282,65475.0,65474.0,0.15238349]
["bitfinex","BTCUSD",1718795484375,0.208,65475.0,65474.0,0.15238349]
["bitfinex","BTCUSD",1718795484579,0.282,65475.0,65474.0,0.04000349]
["bitfinex","BTCUSD",1718795485150,0.05139119,65478.0,65474.0,0.04000349]
["bitfinex","BTCUSD",1718795485349,0.074,65475.0,65474.0,0.04000349]
["bitfinex","BTCUSD",1718795486210,0.05139119,65478.0,65474.0,0.04000349]
["bitfinex","BTCUSD",1718795486435,0.05139119,65478.0,65477.0,0.07628172]
["bitfinex","BTCUSD",1718795486659,0.05139119,65478.0,65477.0,0.10532631]
["bitfinex","BTCUSD",1718795487003,0.12539119,65478.0,65477.0,0.10532631]
["bitfinex","BTCUSD",1718795487452,0.37795231,65478.0,65477.0,0.02904459]
["bitfinex","BTCUSD",1718795487683,0.36995134,65478.0,65467.0,0.1]
["bitfinex","BTCUSD",1718795487899,0.1,65477.0,65469.0,0.07628172]
["bitfinex","BTCUSD",1718795488067,0.074,65470.0,65469.0,0.07628172]
["bitfinex","BTCUSD",1718795488275,0.19,65470.0,65469.0,0.10054929]
["bitfinex","BTCUSD",1718795488512,0.29,65470.0,65469.0,0.10054929]
["bitfinex","BTCUSD",1718795489531,0.291,65470.0,65469.0,0.10054929]
["bitfinex","BTCUSD",1718795490629,0.292,65470.0,65469.0,0.21292929]
["bitfinex","BTCUSD",1718795490985,0.291,65470.0,65469.0,0.21292929]
["bitfinex","BTCUSD",1718795491387,0.291,65470.0,65469.0,0.18866172]
["bitfinex","BTCUSD",1718795491935,0.291,65470.0,65469.0,0.21292929]
["bitfinex","BTCUSD",1718795493241,0.29,65470.0,65469.0,0.21292929]
["bitfinex","BTCUSD",1718795494789,0.29,65470.0,65469.0,0.10054929]
["bitfinex","BTCUSD",1718795507281,0.31813535,65470.0,65469.0,0.10054929]
["bitfinex","BTCUSD",1718795517973,0.31813535,65470.0,65469.0,0.10148429]
["bitfinex","BTCUSD",1718795518176,0.31898535,65470.0,65469.0,0.10148429]
["bitfinex","BTCUSD",1718795520323,0.31898535,65470.0,65469.0,0.20998429]
["bitfinex","BTCUSD",1718795520324,0.12998535,65470.0,65469.0,0.20998429]
["bitfinex","BTCUSD",1718795520525,0.10398535,65470.0,65469.0,0.20998429]
["bitfinex","BTCUSD",1718795520728,0.20398535,65470.0,65469.0,0.20998429]
["bitfinex","BTCUSD",1718795521516,0.39968535,65470.0,65469.0,0.02520257]
["bitfinex","BTCUSD",1718795521776,0.39968535,65470.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718795521777,0.1989,65469.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718795521978,0.1876,65463.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718795522125,0.2876,65463.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718795522749,0.3729,65463.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718795523401,0.2876,65463.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718795523857,0.2886,65463.0,65462.0,0.07928172]
["bitfinex","BTCUSD",1718795524471,0.101,65463.0,65462.0,0.19166172]
["bitfinex","BTCUSD",1718795524671,0.02898535,65470.0,65468.0,0.1]
["bitfinex","BTCUSD",1718795524894,0.02898535,65470.0,65469.0,0.39036172]
["bitfinex","BTCUSD",1718795525493,0.12898535,65470.0,65469.0,0.39036172]
["bitfinex","BTCUSD",1718795525852,0.12998535,65470.0,65469.0,0.39036172]
["bitfinex","BTCUSD",1718795526478,0.12898535,65470.0,65469.0,0.39036172]
["bitfinex","BTCUSD",1718795527465,0.12998535,65470.0,65469.0,0.39036172]
["bitfinex","BTCUSD",1718795527670,0.12998535,65470.0,65469.0,0.44036172]
["bitfinex","BTCUSD",1718795527952,0.02998535,65470.0,65469.0,0.44036172]
["bitfinex","BTCUSD",1718795528100,0.12998535,65470.0,65469.0,0.44036172]
["bitfinex","BTCUSD",1718795529391,0.12998535,65470.0,65469.0,0.46058469]
["bitfinex","BTCUSD",1718795530442,0.12998535,65470.0,65469.0,0.52058469]
["bitfinex","BTCUSD",1718795531723,0.02998535,65470.0,65469.0,0.52058469]
["bitfinex","BTCUSD",1718795531923,0.00085,65470.0,65469.0,0.67314581]
["bitfinex","BTCUSD",1718795532134,0.00185,65470.0,65469.0,0.67614581]
["bitfinex","BTCUSD",1718795533401,0.00285,65470.0,65469.0,0.68314581]
["bitfinex","BTCUSD",1718795534169,0.00185,65470.0,65469.0,0.68014581]
["bitfinex","BTCUSD",1718795534540,0.00285,65470.0,65469.0,0.68314581]
["bitfinex","BTCUSD",1718795537214,0.00285,65470.0,65469.0,0.88314581]
["bitfinex","BTCUSD",1718795538989,0.00285,65470.0,65469.0,0.95714581]
["bitfinex","BTCUSD",1718795545028,0.00285,65470.0,65469.0,0.98214581]
["bitfinex","BTCUSD",1718795545890,0.00085,65470.0,65469.0,0.97214581]
["bitfinex","BTCUSD",1718795546223,0.00285,65470.0,65469.0,0.98214581]
["bitfinex","BTCUSD",1718795546795,0.00185,65470.0,65469.0,0.97514581]
["bitfinex","BTCUSD",1718795547559,0.00285,65470.0,65469.0,0.98214581]
["bitfinex","BTCUSD",1718795547756,0.00285,65470.0,65469.0,0.97709007]
["bitfinex","BTCUSD",1718795547964,0.00285,65470.0,65469.0,1.10398424]
["bitfinex","BTCUSD",1718795548169,0.00185,65470.0,65469.0,1.10098424]
["bitfinex","BTCUSD",1718795548480,0.00185,65470.0,65469.0,0.97409007]
["bitfinex","BTCUSD",1718795548683,0.00185,65470.0,65469.0,0.98809007]
["bitfinex","BTCUSD",1718795549089,0.00085,65470.0,65469.0,0.96709007]
["bitfinex","BTCUSD",1718795549293,0.00085,65470.0,65469.0,0.99509007]
["bitfinex","BTCUSD",1718795549894,0.00085,65470.0,65469.0,0.98109007]
["bitfinex","BTCUSD",1718795550301,0.00085,65470.0,65469.0,0.99509007]
["bitfinex","BTCUSD",1718795551367,0.00085,65470.0,65469.0,0.99602507]
["bitfinex","BTCUSD",1718795551584,0.10816381,65494.0,65493.0,0.06]
["bitfinex","BTCUSD",1718795551781,0.10816381,65494.0,65493.0,0.16238]
["bitfinex","BTCUSD",1718795552037,0.10816381,65494.0,65493.0,0.17740384]
["bitfinex","BTCUSD",1718795552236,0.03416381,65494.0,65493.0,0.11502384]
["bitfinex","BTCUSD",1718795552363,0.10816381,65494.0,65493.0,0.11502384]
["bitfinex","BTCUSD",1718795552567,0.13550387,65494.0,65493.0,0.11502384]
["bitfinex","BTCUSD",1718795553553,0.23550387,65494.0,65493.0,0.11502384]
["bitfinex","BTCUSD",1718795553755,0.23550387,65494.0,65493.0,0.12003178]
["bitfinex","BTCUSD",1718795554629,0.34890387,65494.0,65493.0,0.12003178]
["bitfinex","BTCUSD",1718795556757,0.27490387,65494.0,65493.0,0.22003178]
["bitfinex","BTCUSD",1718795556964,0.34890387,65494.0,65493.0,0.23241178]
["bitfinex","BTCUSD",1718795557839,0.27490387,65494.0,65493.0,0.23241178]
["bitfinex","BTCUSD",1718795558047,0.34890387,65494.0,65493.0,0.23241178]
["bitfinex","BTCUSD",1718795560047,0.27490387,65494.0,65493.0,0.23241178]
["bitfinex","BTCUSD",1718795560331,0.24074006,65494.0,65493.0,0.23241178]
["bitfinex","BTCUSD",1718795560922,0.12734006,65494.0,65493.0,0.23241178]
["bitfinex","BTCUSD",1718795561365,0.1,65494.0,65493.0,0.23241178]
["bitfinex","BTCUSD",1718795562512,0.1,65495.0,65494.0,0.16238]
["bitfinex","BTCUSD",1718795562933,0.1,65495.0,65494.0,0.18240383]
["bitfinex","BTCUSD",1718795563138,0.1919,65495.0,65494.0,0.18240383]
["bitfinex","BTCUSD",1718795563896,0.1,65495.0,65494.0,0.18240383]
["bitfinex","BTCUSD",1718795564881,0.3014,65495.0,65494.0,0.07002383]
["bitfinex","BTCUSD",1718795565194,0.3014,65495.0,65494.0,0.17002383]
["bitfinex","BTCUSD",1718795565400,0.3014,65495.0,65494.0,0.17202383]
["bitfinex","BTCUSD",1718795565800,0.3014,65495.0,65494.0,0.17302383]
["bitfinex","BTCUSD",1718795567499,0.3014,65495.0,65494.0,0.18540383]
["bitfinex","BTCUSD",1718795567741,0.3014,65495.0,65494.0,0.17302383]
["bitfinex","BTCUSD",1718795568003,0.3014,65495.0,65494.0,0.18540383]
["bitfinex","BTCUSD",1718795569876,0.1014,65495.0,65494.0,0.18540383]
["bitfinex","BTCUSD",1718795570280,0.1004,65495.0,65494.0,0.18540383]
["bitfinex","BTCUSD",1718795571173,0.1004,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795572121,0.2004,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795574968,0.22831767,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795576554,0.22831767,65495.0,65494.0,0.17839787]
["bitfinex","BTCUSD",1718795576784,0.22831767,65495.0,65494.0,0.17739787]
["bitfinex","BTCUSD",1718795578896,0.22831767,65495.0,65494.0,0.17939787]
["bitfinex","BTCUSD",1718795579095,0.22831767,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795580779,0.22831767,65495.0,65494.0,0.16801787]
["bitfinex","BTCUSD",1718795580994,0.22831767,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795581169,0.22831767,65495.0,65494.0,0.06801787]
["bitfinex","BTCUSD",1718795581657,0.22831767,65495.0,65494.0,0.16801787]
["bitfinex","BTCUSD",1718795581891,0.22831767,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795582129,0.22831767,65495.0,65494.0,0.16801787]
["bitfinex","BTCUSD",1718795583845,0.22831767,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795583990,0.22831767,65495.0,65494.0,0.16801787]
["bitfinex","BTCUSD",1718795584451,0.22831767,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795585460,0.22916767,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795586215,0.12876767,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795586423,0.02876767,65495.0,65494.0,0.18039787]
["bitfinex","BTCUSD",1718795589479,0.02876767,65495.0,65494.0,0.30667959]
["bitfinex","BTCUSD",1718795589680,0.02876767,65495.0,65494.0,0.66314071]
["bitfinex","BTCUSD",1718795589891,0.02876767,65495.0,65494.0,0.65314071]
["bitfinex","BTCUSD",1718795590245,0.02876767,65495.0,65494.0,0.66314071]
["bitfinex","BTCUSD",1718795590639,0.02876767,65495.0,65494.0,0.66114071]
["bitfinex","BTCUSD",1718795590843,0.02876767,65495.0,65494.0,0.65114071]
["bitfinex","BTCUSD",1718795591051,0.02876767,65495.0,65494.0,0.66114071]
["bitfinex","BTCUSD",1718795591175,0.02876767,65495.0,65494.0,0.66014071]
["bitfinex","BTCUSD",1718795591601,0.02876767,65495.0,65494.0,0.66114071]
["bitfinex","BTCUSD",1718795592245,0.00085,65495.0,65494.0,0.66314071]
["bitfinex","BTCUSD",1718795592661,0.00085,65495.0,65494.0,0.65014071]
["bitfinex","BTCUSD",1718795593074,0.00085,65495.0,65494.0,0.68714071]
["bitfinex","BTCUSD",1718795593289,0.00085,65495.0,65494.0,0.67314071]
["bitfinex","BTCUSD",1718795593717,0.00085,65495.0,65494.0,0.68714071]
["bitfinex","BTCUSD",1718795593919,0.00085,65495.0,65494.0,0.67314071]
["bitfinex","BTCUSD",1718795594264,0.00085,65495.0,65494.0,0.68714071]
["bitfinex","BTCUSD",1718795594419,0.00085,65495.0,65494.0,0.67414071]
["bitfinex","BTCUSD",1718795594742,0.00085,65495.0,65494.0,0.68714071]
["bitfinex","BTCUSD",1718795595296,0.00085,65495.0,65494.0,0.67414071]
["bitfinex","BTCUSD",1718795595693,0.00085,65495.0,65494.0,0.60085899]
["bitfinex","BTCUSD",1718795597211,0.00085,65495.0,65494.0,0.58685899]
["bitfinex","BTCUSD",1718795597388,0.00085,65495.0,65494.0,0.60085899]
["bitfinex","BTCUSD",1718795597741,0.00085,65495.0,65494.0,0.58785899]
["bitfinex","BTCUSD",1718795597941,0.00085,65495.0,65494.0,0.60085899]
["bitfinex","BTCUSD",1718795598190,0.00085,65495.0,65494.0,0.61085899]
["bitfinex","BTCUSD",1718795598495,0.00085,65495.0,65494.0,0.60085899]
["bitfinex","BTCUSD",1718795599106,0.00085,65495.0,65494.0,0.58785899]
["bitfinex","BTCUSD",1718795599259,0.00085,65495.0,65494.0,0.60085899]
["bitfinex","BTCUSD",1718795599915,0.00085,65495.0,65494.0,0.58685899]
["bitfinex","BTCUSD",1718795600112,0.00085,65495.0,65494.0,0.60085899]
["bitfinex","BTCUSD",1718795600480,0.00085,65495.0,65494.0,0.58685899]
["bitfinex","BTCUSD",1718795600798,0.00085,65495.0,65494.0,0.60085899]
["bitfinex","BTCUSD",1718795600954,0.00085,65495.0,65494.0,0.58785899]
["bitfinex","BTCUSD",1718795601363,0.00085,65495.0,65494.0,0.60085899]
["bitfinex","BTCUSD",1718795602957,0.00085,65495.0,65494.0,0.61085899]
["bitfinex","BTCUSD",1718795604787,0.00085,65495.0,65494.0,0.60085899]
["bitfinex","BTCUSD",1718795606418,0.00085,65495.0,65494.0,0.61085899]
["bitfinex","BTCUSD",1718795607603,0.00085,65495.0,65494.0,0.59685899]
["bitfinex","BTCUSD",1718795607925,0.00085,65495.0,65494.0,0.59785899]
["bitfinex","BTCUSD",1718795608149,0.00085,65495.0,65494.0,0.67185899]
["bitfinex","BTCUSD",1718795608352,0.00085,65495.0,65494.0,0.68485899]
["bitfinex","BTCUSD",1718795608754,0.00085,65495.0,65494.0,0.67185899]
["bitfinex","BTCUSD",1718795609182,0.00085,65495.0,65494.0,0.68585899]
["bitfinex","BTCUSD",1718795609757,0.00085,65495.0,65494.0,0.67185899]
["bitfinex","BTCUSD",1718795610199,0.00085,65495.0,65494.0,0.68585899]
["bitfinex","BTCUSD",1718795610540,0.00085,65495.0,65494.0,0.67185899]
["bitfinex","BTCUSD",1718795611015,0.00085,65495.0,65494.0,0.68585899]
["bitfinex","BTCUSD",1718795611433,0.00085,65495.0,65494.0,0.67185899]
["bitfinex","BTCUSD",1718795611855,0.00085,65495.0,65494.0,0.68585899]
["bitfinex","BTCUSD",1718795614384,0.00085,65495.0,65494.0,0.61185899]
["bitfinex","BTCUSD",1718795614630,0.00085,65495.0,65494.0,0.68585899]
["bitfinex","BTCUSD",1718795616211,0.00085,65495.0,65494.0,0.70885899]
["bitfinex","BTCUSD",1718795617689,0.00085,65495.0,65494.0,0.63485899]
["bitfinex","BTCUSD",1718795617819,0.00085,65495.0,65494.0,0.70885899]
["bitfinex","BTCUSD",1718795618443,0.00085,65495.0,65494.0,0.63485899]
["bitfinex","BTCUSD",1718795618646,0.00085,65495.0,65494.0,0.62485899]
["bitfinex","BTCUSD",1718795619206,0.00085,65495.0,65494.0,0.69885899]
["bitfinex","BTCUSD",1718795619738,0.00085,65495.0,65494.0,0.70885899]
["bitfinex","BTCUSD",1718795619917,0.00085,65495.0,65494.0,0.69885899]
["bitfinex","BTCUSD",1718795620412,0.00085,65495.0,65494.0,0.69979399]
["bitfinex","BTCUSD",1718795622518,0.19785,65495.0,65494.0,0.40889399]
["bitfinex","BTCUSD",1718795622738,0.19785,65495.0,65494.0,0.29651399]
["bitfinex","BTCUSD",1718795622937,0.29785,65495.0,65494.0,0.29651399]
["bitfinex","BTCUSD",1718795623888,0.29785,65495.0,65494.0,0.12995287]
["bitfinex","BTCUSD",1718795624130,0.29785,65495.0,65494.0,0.14395287]
["bitfinex","BTCUSD",1718795624307,0.29785,65495.0,65494.0,0.12995287]
["bitfinex","BTCUSD",1718795624508,0.29785,65495.0,65494.0,0.11595287]
["bitfinex","BTCUSD",1718795624877,0.29785,65495.0,65494.0,0.14395287]
["bitfinex","BTCUSD",1718795625293,0.29785,65495.0,65494.0,0.11595287]
["bitfinex","BTCUSD",1718795625587,0.29785,65495.0,65494.0,0.14395287]
["bitfinex","BTCUSD",1718795628702,0.33287977,65495.0,65494.0,0.14395287]
["bitfinex","BTCUSD",1718795632329,0.33287977,65495.0,65494.0,0.25633287]
["bitfinex","BTCUSD",1718795632492,0.33287977,65495.0,65494.0,0.24395287]
["bitfinex","BTCUSD",1718795632801,0.33287977,65495.0,65494.0,0.25633287]
["bitfinex","BTCUSD",1718795634214,0.33287977,65495.0,65494.0,0.24395287]
["bitfinex","BTCUSD",1718795634408,0.33287977,65495.0,65494.0,0.25633287]
["bitfinex","BTCUSD",1718795634949,0.33287977,65495.0,65494.0,0.14395287]
["bitfinex","BTCUSD",1718795642435,0.24497977,65495.0,65494.0,0.25633287]
["bitfinex","BTCUSD",1718795645161,0.13587977,65495.0,65494.0,0.25633287]
["bitfinex","BTCUSD",1718795645526,0.03587977,65495.0,65494.0,0.25633287]
["bitfinex","BTCUSD",1718795645734,0.13587977,65495.0,65494.0,0.25633287]
["bitfinex","BTCUSD",1718795647939,0.13587977,65495.0,65494.0,0.14395287]
["bitfinex","BTCUSD",1718795648313,0.03587977,65495.0,65494.0,0.14395287]
["bitfinex","BTCUSD",1718795652814,0.10896635,65498.0,65497.0,0.05]
["bitfinex","BTCUSD",1718795653014,0.10896635,65498.0,65497.0,0.1]
["bitfinex","BTCUSD",1718795653214,0.10896635,65498.0,65497.0,0.11508666]
["bitfinex","BTCUSD",1718795653541,0.14329945,65498.0,65497.0,0.11508666]
["bitfinex","BTCUSD",1718795654790,0.14329945,65498.0,65497.0,0.13608666]
["bitfinex","BTCUSD",1718795654996,0.24329945,65498.0,65497.0,0.13608666]
["bitfinex","BTCUSD",1718795655215,0.24329945,65498.0,65497.0,0.12508666]
["bitfinex","BTCUSD",1718795655543,0.24329945,65498.0,65497.0,0.12608666]
["bitfinex","BTCUSD",1718795655848,0.35519945,65498.0,65497.0,0.13608666]
["bitfinex","BTCUSD",1718795659654,0.28119945,65498.0,65497.0,0.13608666]
["bitfinex","BTCUSD",1718795659859,0.1343331,65498.0,65497.0,0.13608666]
["bitfinex","BTCUSD",1718795660307,0.1343331,65498.0,65497.0,0.23608666]
["bitfinex","BTCUSD",1718795661222,0.1343331,65498.0,65497.0,0.24846666]
["bitfinex","BTCUSD",1718795661427,0.0343331,65498.0,65497.0,0.24846666]
["bitfinex","BTCUSD",1718795661751,0.1,65499.0,65498.0,0.21238]
["bitfinex","BTCUSD",1718795662192,0.1,65499.0,65498.0,0.22746069]
["bitfinex","BTCUSD",1718795662929,0.1,65499.0,65498.0,0.11508069]
["bitfinex","BTCUSD",1718795663163,0.1,65499.0,65498.0,0.12508069]
["bitfinex","BTCUSD",1718795663846,0.13231984,65499.0,65498.0,0.12508069]
["bitfinex","BTCUSD",1718795664118,0.13231984,65499.0,65498.0,0.13408069]
["bitfinex","BTCUSD",1718795664369,0.31991984,65499.0,65498.0,0.13408069]
["bitfinex","BTCUSD",1718795664829,0.31991984,65499.0,65498.0,0.11508069]
["bitfinex","BTCUSD",1718795665068,0.31991984,65499.0,65498.0,0.12008069]
["bitfinex","BTCUSD",1718795665327,0.31991984,65499.0,65498.0,0.12608069]
["bitfinex","BTCUSD",1718795665563,0.31991984,65499.0,65498.0,0.12108069]
["bitfinex","BTCUSD",1718795667808,0.31991984,65499.0,65498.0,0.12608069]
["bitfinex","BTCUSD",1718795668278,0.31991984,65499.0,65498.0,0.11508069]
["bitfinex","BTCUSD",1718795668496,0.23661984,65499.0,65498.0,0.22746069]
["bitfinex","BTCUSD",1718795668712,0.13231984,65499.0,65498.0,0.11508069]
["bitfinex","BTCUSD",1718795668924,0.03231984,65499.0,65498.0,0.11508069]
["bitfinex","BTCUSD",1718795669196,0.1,65500.0,65499.0,0.1]
["bitfinex","BTCUSD",1718795669651,0.1,65500.0,65499.0,0.11507471]
["bitfinex","BTCUSD",1718795670340,0.1,65500.0,65499.0,0.22745471]
["bitfinex","BTCUSD",1718795670827,0.074,65501.0,65500.0,0.16238]
["bitfinex","BTCUSD",1718795671059,0.1,65502.0,65501.0,0.2]
["bitfinex","BTCUSD",1718795671291,0.074,65503.0,65502.0,0.05]
["bitfinex","BTCUSD",1718795671522,0.074,65503.0,65502.0,0.0650568]
["bitfinex","BTCUSD",1718795671773,0.1807,65503.0,65502.0,0.0650568]
["bitfinex","BTCUSD",1718795672007,0.2807,65503.0,65502.0,0.0650568]
["bitfinex","BTCUSD",1718795672477,0.3681,65503.0,65502.0,0.0650568]
["bitfinex","BTCUSD",1718795672982,0.3681,65503.0,65502.0,0.0670568]
["bitfinex","BTCUSD",1718795674978,0.40094272,65503.0,65502.0,0.0690568]
["bitfinex","BTCUSD",1718795675431,0.32694272,65503.0,65502.0,0.0690568]
["bitfinex","BTCUSD",1718795675693,0.40094272,65503.0,65502.0,0.0690568]
["bitfinex","BTCUSD",1718795681054,0.40094272,65503.0,65502.0,0.0670568]
["bitfinex","BTCUSD",1718795681871,0.40094272,65503.0,65502.0,0.0650568]
["bitfinex","BTCUSD",1718795682464,0.13284272,65503.0,65502.0,0.21761792]
["bitfinex","BTCUSD",1718795682664,0.03284272,65503.0,65502.0,0.0650568]
["bitfinex","BTCUSD",1718795682867,0.03284272,65503.0,65502.0,0.0670568]
["bitfinex","BTCUSD",1718795682868,0.001,65503.0,65502.0,0.0670568]
["bitfinex","BTCUSD",1718795684312,0.001,65503.0,65502.0,0.0650568]
["bitfinex","BTCUSD",1718795684529,0.001,65503.0,65502.0,0.0670568]
["bitfinex","BTCUSD",1718795684720,0.174,65505.0,65502.0,0.0670568]
["bitfinex","BTCUSD",1718795684898,0.174,65505.0,65504.0,0.05]
["bitfinex","BTCUSD",1718795685100,0.174,65505.0,65504.0,0.06504486]
["bitfinex","BTCUSD",1718795686137,0.174,65505.0,65504.0,0.06904486]
["bitfinex","BTCUSD",1718795687068,0.174,65505.0,65504.0,0.07304486]
["bitfinex","BTCUSD",1718795689418,0.174,65505.0,65504.0,0.06904486]
["bitfinex","BTCUSD",1718795689622,0.174,65505.0,65504.0,0.06504486]
["bitfinex","BTCUSD",1718795690570,0.174,65505.0,65504.0,0.07004486]
["bitfinex","BTCUSD",1718795690816,0.174,65505.0,65504.0,0.06504486]
["bitfinex","BTCUSD",1718795690980,0.174,65505.0,65504.0,0.06904486]
["bitfinex","BTCUSD",1718795691160,0.174,65505.0,65504.0,0.07904486]
["bitfinex","BTCUSD",1718795691335,0.174,65505.0,65504.0,0.07504486]
["bitfinex","BTCUSD",1718795691729,0.174,65505.0,65504.0,0.08404486]
["bitfinex","BTCUSD",1718795692133,0.3774,65505.0,65504.0,0.03404486]
["bitfinex","BTCUSD",1718795692335,0.3774,65505.0,65504.0,0.019]
["bitfinex","BTCUSD",1718795693032,0.3774,65505.0,65504.0,0.069]
["bitfinex","BTCUSD",1718795697572,0.3774,65505.0,65504.0,0.069]
["bitfinex","BTCUSD",1718795700172,0.3774,65505.0,65504.0,0.019]
["bitfinex","BTCUSD",1718795700376,0.3774,65505.0,65504.0,0.08905982]
["bitfinex","BTCUSD",1718795700582,0.3774,65505.0,65504.0,0.019]
["bitfinex","BTCUSD",1718795700777,0.3774,65505.0,65504.0,0.03905982]
["bitfinex","BTCUSD",1718795700981,0.3774,65505.0,65504.0,0.019]
["bitfinex","BTCUSD",1718795701189,0.3774,65505.0,65504.0,0.03905982]
["bitfinex","BTCUSD",1718795701395,0.174,65505.0,65501.0,0.07628172]
["bitfinex","BTCUSD",1718795701723,0.074,65502.0,65501.0,0.12628172]
["bitfinex","BTCUSD",1718795701940,0.174,65502.0,65501.0,0.12628172]
["bitfinex","BTCUSD",1718795702697,0.1,65502.0,65501.0,0.12628172]
["bitfinex","BTCUSD",1718795702894,0.174,65502.0,65501.0,0.12628172]
["bitfinex","BTCUSD",1718795703323,0.1,65502.0,65501.0,0.39886172]
["bitfinex","BTCUSD",1718795703555,0.007,65505.0,65504.0,0.35888]
["bitfinex","BTCUSD",1718795703770,0.03307651,65508.0,65507.0,0.05]
["bitfinex","BTCUSD",1718795703972,0.03307651,65508.0,65507.0,0.1602]
["bitfinex","BTCUSD",1718795703973,0.13307651,65508.0,65507.0,0.1602]
["bitfinex","BTCUSD",1718795704367,0.13307651,65508.0,65507.0,0.27258]
["bitfinex","BTCUSD",1718795705436,0.13307651,65508.0,65507.0,0.40528]
["bitfinex","BTCUSD",1718795706039,0.13307651,65508.0,65507.0,0.35528]
["bitfinex","BTCUSD",1718795706247,0.13307651,65508.0,65507.0,0.40528]
["bitfinex","BTCUSD",1718795706457,0.13407651,65508.0,65507.0,0.40528]
["bitfinex","BTCUSD",1718795706663,0.13307651,65508.0,65507.0,0.40528]
["bitfinex","BTCUSD",1718795706881,0.03307651,65508.0,65507.0,0.40528]
["bitfinex","BTCUSD",1718795707082,0.03307651,65508.0,65507.0,0.40828]
["bitfinex","BTCUSD",1718795707329,0.03307651,65508.0,65507.0,0.40528]
["bitfinex","BTCUSD",1718795707739,0.03307651,65508.0,65507.0,0.3959]
["bitfinex","BTCUSD",1718795707915,0.03307651,65508.0,65507.0,0.40828]
["bitfinex","BTCUSD",1718795708124,0.03307651,65508.0,65507.0,0.2929]
["bitfinex","BTCUSD",1718795708332,0.03307651,65508.0,65507.0,0.4009]
["bitfinex","BTCUSD",1718795710553,0.03307651,65508.0,65507.0,0.41328]
["bitfinex","BTCUSD",1718795711796,0.03307651,65508.0,65507.0,0.56584112]
["bitfinex","BTCUSD",1718795713454,0.03307651,65508.0,65507.0,0.55784112]
["bitfinex","BTCUSD",1718795713455,0.00085,65508.0,65507.0,0.55784112]
["bitfinex","BTCUSD",1718795713677,0.00185,65508.0,65507.0,0.57184112]
["bitfinex","BTCUSD",1718795713875,0.00185,65508.0,65507.0,0.57684112]
["bitfinex","BTCUSD",1718795714044,0.00085,65508.0,65507.0,0.56284112]
["bitfinex","BTCUSD",1718795714244,0.00185,65508.0,65507.0,0.57684112]
["bitfinex","BTCUSD",1718795714496,0.00185,65508.0,65507.0,0.57184112]
["bitfinex","BTCUSD",1718795714661,0.00185,65508.0,65507.0,0.58584112]
["bitfinex","BTCUSD",1718795715917,0.00185,65508.0,65507.0,0.59584112]
["bitfinex","BTCUSD",1718795716357,0.00185,65508.0,65507.0,0.58584112]
["bitfinex","BTCUSD",1718795716556,0.00135,65508.0,65507.0,0.58584112]
["bitfinex","BTCUSD",1718795716715,0.00135,65508.0,65507.0,0.60614039]
["bitfinex","BTCUSD",1718795717316,0.00135,65508.0,65507.0,0.61614039]
["bitfinex","BTCUSD",1718795730221,0.00135,65508.0,65507.0,0.60614039]
["bitfinex","BTCUSD",1718795736605,0.00135,65508.0,65507.0,0.52344039]
["bitfinex","BTCUSD",1718795737490,0.00135,65508.0,65507.0,0.41324039]
["bitfinex","BTCUSD",1718795737895,0.00135,65508.0,65507.0,0.14829927]
["bitfinex","BTCUSD",1718795738101,0.19715,65508.0,65507.0,0.14829927]
["bitfinex","BTCUSD",1718795738328,0.29715,65508.0,65507.0,0.14829927]
["bitfinex","BTCUSD",1718795738545,0.37115,65508.0,65507.0,0.14829927]
["bitfinex","BTCUSD",1718795738757,0.29715,65508.0,65507.0,0.14829927]
["bitfinex","BTCUSD",1718795740195,0.29615,65508.0,65507.0,0.13429927]
["bitfinex","BTCUSD",1718795740434,0.29615,65508.0,65507.0,0.12029927]
["bitfinex","BTCUSD",1718795740637,0.29615,65508.0,65507.0,0.12929927]
["bitfinex","BTCUSD",1718795740638,0.29715,65508.0,65507.0,0.12929927]
["bitfinex","BTCUSD",1718795740839,0.29715,65508.0,65507.0,0.13729927]
["bitfinex","BTCUSD",1718795741538,0.29715,65508.0,65507.0,0.12929927]
["bitfinex","BTCUSD",1718795741770,0.29715,65508.0,65507.0,0.13729927]
["bitfinex","BTCUSD",1718795744306,0.27215,65508.0,65507.0,0.13729927]
["bitfinex","BTCUSD",1718795745336,0.18775,65508.0,65507.0,0.13729927]
["bitfinex","BTCUSD",1718795746963,0.08775,65508.0,65507.0,0.13729927]
["bitfinex","BTCUSD",1718795753583,0.08775,65508.0,65507.0,0.13823427]
["bitfinex","BTCUSD",1718795753788,0.0886,65508.0,65507.0,0.13823427]
["bitfinex","BTCUSD",1718795756905,0.1626,65508.0,65507.0,0.13823427]
["bitfinex","BTCUSD",1718795757078,0.2626,65508.0,65507.0,0.13823427]
["bitfinex","BTCUSD",1718795760793,0.2626,65508.0,65507.0,0.13577689]
["bitfinex","BTCUSD",1718795760993,0.17585,65508.0,65507.0,0.13577689]
["bitfinex","BTCUSD",1718795761192,0.07585,65508.0,65507.0,0.13577689]
["bitfinex","BTCUSD",1718795764125,0.0870693,65510.0,65507.0,0.13577689]
["bitfinex","BTCUSD",1718795764332,0.0870693,65510.0,65509.0,0.05]
["bitfinex","BTCUSD",1718795764537,0.1610693,65510.0,65509.0,0.05]
["bitfinex","BTCUSD",1718795764734,0.1610693,65510.0,65509.0,0.07028335]
["bitfinex","BTCUSD",1718795765297,0.0870693,65510.0,65509.0,0.07028335]
["bitfinex","BTCUSD",1718795765499,0.1620693,65510.0,65509.0,0.07028335]
["bitfinex","BTCUSD",1718795765905,0.1610693,65510.0,65509.0,0.07028335]
["bitfinex","BTCUSD",1718795766104,0.1620693,65510.0,65509.0,0.07628335]
["bitfinex","BTCUSD",1718795766328,0.2620693,65510.0,65509.0,0.08228335]
["bitfinex","BTCUSD",1718795766928,0.2620693,65510.0,65509.0,0.12982597]
["bitfinex","BTCUSD",1718795767327,0.1880693,65510.0,65509.0,0.12982597]
["bitfinex","BTCUSD",1718795767503,0.2620693,65510.0,65509.0,0.12982597]
["bitfinex","BTCUSD",1718795767911,0.175,65510.0,65509.0,0.12982597]
["bitfinex","BTCUSD",1718795768535,0.175,65510.0,65509.0,0.22982597]
["bitfinex","BTCUSD",1718795768536,0.075,65510.0,65509.0,0.22982597]
["bitfinex","BTCUSD",1718795768865,0.101,65510.0,65509.0,0.22982597]
["bitfinex","BTCUSD",1718795769786,0.00081627,65510.0,65509.0,0.22982597]
["bitfinex","BTCUSD",1718795772156,0.00081627,65510.0,65509.0,0.12982597]
["bitfinex","BTCUSD",1718795772361,0.00081627,65510.0,65509.0,0.22982597]
["bitfinex","BTCUSD",1718795772683,0.00081627,65510.0,65509.0,0.12982597]
["bitfinex","BTCUSD",1718795773065,0.00081627,65510.0,65509.0,0.21982597]
["bitfinex","BTCUSD",1718795773653,0.00081627,65510.0,65509.0,0.12982597]
["bitfinex","BTCUSD",1718795774708,0.00081627,65510.0,65509.0,0.07982597]
["bitfinex","BTCUSD",1718795775066,0.00081627,65510.0,65509.0,0.12982597]
["bitfinex","BTCUSD",1718795775299,0.00081627,65510.0,65509.0,0.07982597]
["bitfinex","BTCUSD",1718795777600,0.08811627,65510.0,65509.0,0.07982597]
["bitfinex","BTCUSD",1718795777994,0.00081627,65510.0,65509.0,0.07982597]
["bitfinex","BTCUSD",1718795778197,0.00081627,65510.0,65509.0,0.12982597]
["bitfinex","BTCUSD",1718795779002,0.07481627,65510.0,65509.0,0.12982597]
["bitfinex","BTCUSD",1718795780972,0.07481627,65510.0,65509.0,0.03228335]
["bitfinex","BTCUSD",1718795781145,0.26621627,65510.0,65509.0,0.03228335]
["bitfinex","BTCUSD",1718795781350,0.36621627,65510.0,65509.0,0.03228335]
["bitfinex","BTCUSD",1718795781554,0.36621627,65510.0,65509.0,0.08228335]
["bitfinex","BTCUSD",1718795783023,0.27751627,65510.0,65509.0,0.08228335]
["bitfinex","BTCUSD",1718795783256,0.20351627,65510.0,65509.0,0.08228335]
["bitfinex","BTCUSD",1718795783460,0.17481627,65510.0,65509.0,0.08228335]
["bitfinex","BTCUSD",1718795784776,0.17481627,65510.0,65509.0,0.03228335]
["bitfinex","BTCUSD",1718795785532,0.10720921,65513.0,65509.0,0.08228335]
["bitfinex","BTCUSD",1718795785685,0.074,65510.0,65509.0,0.08228335]
["bitfinex","BTCUSD",1718795786382,0.074,65510.0,65509.0,0.07572629]
["bitfinex","BTCUSD",1718795786786,0.074,65510.0,65509.0,0.02772629]
["bitfinex","BTCUSD",1718795787537,0.1587,65510.0,65509.0,0.02866129]
["bitfinex","BTCUSD",1718795787765,0.2587,65510.0,65509.0,0.02866129]
["bitfinex","BTCUSD",1718795788036,0.25955,65510.0,65509.0,0.02866129]
["bitfinex","BTCUSD",1718795788628,0.33455,65510.0,65509.0,0.02666129]
["bitfinex","BTCUSD",1718795789005,0.33455,65510.0,65509.0,0.03266129]
["bitfinex","BTCUSD",1718795793419,0.1578,65509.0,65499.0,0.04754262]
["bitfinex","BTCUSD",1718795793626,0.149,65500.0,65499.0,0.04754262]
["bitfinex","BTCUSD",1718795793856,0.249,65500.0,65499.0,0.04754262]
["bitfinex","BTCUSD",1718795794253,0.249,65500.0,65499.0,0.06452502]
["bitfinex","BTCUSD",1718795794464,0.175,65500.0,65499.0,0.06452502]
["bitfinex","BTCUSD",1718795794671,0.249,65500.0,65499.0,0.06452502]
["bitfinex","BTCUSD",1718795795167,0.253,65500.0,65499.0,0.06452502]
["bitfinex","BTCUSD",1718795795715,0.253,65500.0,65499.0,0.11452502]
["bitfinex","BTCUSD",1718795796342,0.253,65500.0,65499.0,0.06452502]
["bitfinex","BTCUSD",1718795797768,0.179,65500.0,65499.0,0.06452502]
["bitfinex","BTCUSD",1718795797976,0.153,65500.0,65499.0,0.06452502]
["bitfinex","BTCUSD",1718795798179,0.253,65500.0,65499.0,0.06452502]
["bitfinex","BTCUSD",1718795798806,0.178,65500.0,65499.0,0.06452502]
["bitfinex","BTCUSD",1718795800416,0.178,65500.0,65499.0,0.0169824]
["bitfinex","BTCUSD",1718795800417,0.078,65500.0,65499.0,0.0169824]
["bitfinex","BTCUSD",1718795800718,0.1621,65500.0,65499.0,0.01562485]
["bitfinex","BTCUSD",1718795800919,0.2621,65500.0,65499.0,0.01562485]
["bitfinex","BTCUSD",1718795801110,0.2621,65500.0,65498.0,0.000935]
["bitfinex","BTCUSD",1718795801312,0.1,65499.0,65498.0,0.000935]
["bitfinex","BTCUSD",1718795804584,0.103,65499.0,65498.0,0.000935]
["bitfinex","BTCUSD",1718795806190,0.177,65499.0,65498.0,0.000935]
["bitfinex","BTCUSD",1718795807764,0.177,65499.0,65498.0,0.0002074]
["bitfinex","BTCUSD",1718795808150,0.177,65499.0,65498.0,0.01710928]
["bitfinex","BTCUSD",1718795808404,0.103,65499.0,65498.0,0.0002074]
["bitfinex","BTCUSD",1718795808683,0.177,65499.0,65498.0,0.0002074]
["bitfinex","BTCUSD",1718795808831,0.177,65499.0,65498.0,0.01710928]
["bitfinex","BTCUSD",1718795810755,0.3339,65499.0,65498.0,0.01710928]
["bitfinex","BTCUSD",1718795810940,0.3339,65499.0,65498.0,0.0002074]
["bitfinex","BTCUSD",1718795811700,0.3339,65499.0,65491.0,0.23452434]
["bitfinex","BTCUSD",1718795811701,0.1534,65498.0,65486.0,0.106]
["bitfinex","BTCUSD",1718795812016,0.074,65487.0,65486.0,0.106]
["bitfinex","BTCUSD",1718795814929,0.075,65487.0,65486.0,0.131]
["bitfinex","BTCUSD",1718795815268,0.075,65487.0,65486.0,0.181]
["bitfinex","BTCUSD",1718795819653,0.075,65487.0,65486.0,0.131]
["bitfinex","BTCUSD",1718795819860,0.075,65487.0,65486.0,0.181]
["bitfinex","BTCUSD",1718795821030,0.075,65487.0,65486.0,0.075]
["bitfinex","BTCUSD",1718795821251,0.075,65487.0,65486.0,0.025]
["bitfinex","BTCUSD",1718795821767,0.075,65487.0,65486.0,0.04199744]
["bitfinex","BTCUSD",1718795822034,0.1454,65487.0,65486.0,0.04199744]
["bitfinex","BTCUSD",1718795822262,0.174,65487.0,65486.0,0.01699744]
["bitfinex","BTCUSD",1718795822586,0.174,65487.0,65486.0,0.005]
["bitfinex","BTCUSD",1718795822807,0.3267,65487.0,65486.0,0.02099744]
["bitfinex","BTCUSD",1718795823015,0.3267,65487.0,65486.0,0.004]
["bitfinex","BTCUSD",1718795823224,0.35735831,65487.0,65486.0,0.01839231]
["bitfinex","BTCUSD",1718795823431,0.35735831,65487.0,65486.0,0.00139487]
["bitfinex","BTCUSD",1718795823631,0.28335831,65487.0,65486.0,0.00139487]
["bitfinex","BTCUSD",1718795823831,0.20105831,65487.0,65486.0,0.01932731]
["bitfinex","BTCUSD",1718795824030,0.13065831,65487.0,65486.0,0.17924993]
["bitfinex","BTCUSD",1718795824234,0.03065831,65487.0,65486.0,0.42614993]
["bitfinex","BTCUSD",1718795824434,0.00085,65494.0,65486.0,0.42614993]
["bitfinex","BTCUSD",1718795824435,0.00085,65494.0,65493.0,0.15992262]
["bitfinex","BTCUSD",1718795824643,0.03042589,65494.0,65493.0,0.64570716]
["bitfinex","BTCUSD",1718795824850,0.00085,65494.0,65493.0,0.64570716]
["bitfinex","BTCUSD",1718795825853,0.00585,65494.0,65493.0,0.64570716]
["bitfinex","BTCUSD",1718795826049,0.00085,65494.0,65493.0,0.64570716]
["bitfinex","BTCUSD",1718795826447,0.00185,65494.0,65493.0,0.65470716]
["bitfinex","BTCUSD",1718795828303,0.00185,65494.0,65493.0,0.66470716]
["bitfinex","BTCUSD",1718795829358,0.00185,65494.0,65493.0,0.67470716]
["bitfinex","BTCUSD",1718795832203,0.00185,65494.0,65493.0,0.74870716]
["bitfinex","BTCUSD",1718795834825,0.00185,65494.0,65493.0,0.77170716]
["bitfinex","BTCUSD",1718795837236,0.00185,65494.0,65493.0,0.82170716]
["bitfinex","BTCUSD",1718795838230,0.00185,65494.0,65493.0,0.81170716]
["bitfinex","BTCUSD",1718795838438,0.00085,65494.0,65493.0,0.90470716]
["bitfinex","BTCUSD",1718795838632,0.00185,65494.0,65493.0,0.81370716]
["bitfinex","BTCUSD",1718795839016,0.00185,65494.0,65493.0,0.80270716]
["bitfinex","BTCUSD",1718795839017,0.00085,65494.0,65493.0,0.80270716]
["bitfinex","BTCUSD",1718795839219,0.00085,65494.0,65493.0,0.81270716]
["bitfinex","BTCUSD",1718795839421,0.00185,65494.0,65493.0,0.82670716]
["bitfinex","BTCUSD",1718795839687,0.00085,65494.0,65493.0,0.73870716]
["bitfinex","BTCUSD",1718795839860,0.00085,65494.0,65493.0,0.80270716]
["bitfinex","BTCUSD",1718795840124,0.00185,65494.0,65493.0,0.81670716]
["bitfinex","BTCUSD",1718795841582,0.00185,65494.0,65493.0,0.83070716]
["bitfinex","BTCUSD",1718795842002,0.00085,65494.0,65493.0,0.80270716]
["bitfinex","BTCUSD",1718795842206,0.00085,65494.0,65493.0,0.81670716]
["bitfinex","BTCUSD",1718795842353,0.00085,65494.0,65493.0,0.83070716]
["bitfinex","BTCUSD",1718795842564,0.00085,65510.0,65493.0,0.98270716]
["bitfinex","BTCUSD",1718795842767,0.00085,65522.0,65493.0,0.98270716]
["bitfinex","BTCUSD",1718795842768,0.284293,65519.0,65518.0,0.15992262]
["bitfinex","BTCUSD",1718795842943,0.00085,65522.0,65521.0,0.15992262]
["bitfinex","BTCUSD",1718795843349,0.00085,65522.0,65521.0,0.17664145]
["bitfinex","BTCUSD",1718795844779,0.00085,65522.0,65521.0,0.32920257]
["bitfinex","BTCUSD",1718795845005,0.00085,65522.0,65521.0,0.37920257]
["bitfinex","BTCUSD",1718795845752,0.04065657,65522.0,65521.0,0.37920257]
["bitfinex","BTCUSD",1718795845943,0.00285,65522.0,65521.0,0.37920257]
["bitfinex","BTCUSD",1718795846571,0.00085,65522.0,65521.0,0.37920257]
["bitfinex","BTCUSD",1718795846766,0.00085,65522.0,65521.0,0.38320257]
["bitfinex","BTCUSD",1718795846967,0.00085,65522.0,65521.0,0.38620257]
["bitfinex","BTCUSD",1718795857053,0.0126959,65534.0,65521.0,0.38620257]
["bitfinex","BTCUSD",1718795857270,0.0126959,65534.0,65533.0,0.04754262]
["bitfinex","BTCUSD",1718795857494,0.0866959,65534.0,65533.0,0.06416599]
["bitfinex","BTCUSD",1718795857932,0.12368436,65534.0,65533.0,0.06416599]
["bitfinex","BTCUSD",1718795858313,0.15081565,65534.0,65533.0,0.06416599]
["bitfinex","BTCUSD",1718795858763,0.15381565,65534.0,65533.0,0.06516599]
["bitfinex","BTCUSD",1718795858968,0.07981565,65534.0,65533.0,0.06516599]
["bitfinex","BTCUSD",1718795859586,0.34221565,65534.0,65533.0,0.06516599]
["bitfinex","BTCUSD",1718795860188,0.34221565,65534.0,65533.0,0.06616599]
["bitfinex","BTCUSD",1718795861485,0.34221565,65534.0,65533.0,0.06516599]
["bitfinex","BTCUSD",1718795861486,0.33921565,65534.0,65533.0,0.06516599]
["bitfinex","BTCUSD",1718795861805,0.34221565,65534.0,65533.0,0.06616599]
["bitfinex","BTCUSD",1718795862163,0.34221565,65534.0,65533.0,0.06516599]
["bitfinex","BTCUSD",1718795862508,0.34221565,65534.0,65533.0,0.06616599]
["bitfinex","BTCUSD",1718795863233,0.34221565,65534.0,65533.0,0.06516599]
["bitfinex","BTCUSD",1718795863474,0.33921565,65534.0,65533.0,0.06516599]
["bitfinex","BTCUSD",1718795865024,0.34221565,65534.0,65533.0,0.06616599]
["bitfinex","BTCUSD",1718795865435,0.26821565,65534.0,65533.0,0.06616599]
["bitfinex","BTCUSD",1718795865781,0.34221565,65534.0,65533.0,0.06616599]
["bitfinex","BTCUSD",1718795866841,0.26821565,65534.0,65533.0,0.06616599]
["bitfinex","BTCUSD",1718795868796,0.16711975,65534.0,65533.0,0.17854599]
["bitfinex","BTCUSD",1718795868995,0.03998846,65534.0,65533.0,0.06616599]
["bitfinex","BTCUSD",1718795869193,0.13998846,65534.0,65533.0,0.06616599]
["bitfinex","BTCUSD",1718795869787,0.13698846,65534.0,65533.0,0.17654599]
["bitfinex","BTCUSD",1718795870192,0.13698846,65534.0,65533.0,0.17854599]
["bitfinex","BTCUSD",1718795870193,0.13998846,65534.0,65533.0,0.17854599]
["bitfinex","BTCUSD",1718795870394,0.03998846,65534.0,65533.0,0.17754599]
["bitfinex","BTCUSD",1718795870796,0.04298846,65534.0,65533.0,0.17754599]
["bitfinex","BTCUSD",1718795871178,0.03043436,65534.0,65533.0,0.17754599]
["bitfinex","BTCUSD",1718795871379,0.006,65534.0,65533.0,0.17754599]
["bitfinex","BTCUSD",1718795872337,0.00094225,65534.0,65533.0,0.17654599]
["bitfinex","BTCUSD",1718795875546,0.07428746,65536.0,65533.0,0.17654599]
["bitfinex","BTCUSD",1718795875793,0.07428746,65536.0,65535.0,0.14754262]
["bitfinex","BTCUSD",1718795875974,0.04630023,65536.0,65535.0,0.14754262]
["bitfinex","BTCUSD",1718795876171,0.04630023,65536.0,65535.0,0.37553008]
["bitfinex","BTCUSD",1718795877327,0.04630023,65536.0,65535.0,0.17653008]
["bitfinex","BTCUSD",1718795877705,0.04630023,65536.0,65535.0,0.16415008]
["bitfinex","BTCUSD",1718795879127,0.04630023,65536.0,65535.0,0.5831912]
["bitfinex","BTCUSD",1718795880332,0.04630023,65536.0,65535.0,0.5871912]
["bitfinex","BTCUSD",1718795882435,0.04630023,65536.0,65535.0,0.5831912]
["bitfinex","BTCUSD",1718795883025,0.04630023,65536.0,65535.0,0.5931912]
["bitfinex","BTCUSD",1718795883229,0.04630023,65536.0,65535.0,0.6031912]
["bitfinex","BTCUSD",1718795885535,0.00853,65536.0,65535.0,0.6131912]
["bitfinex","BTCUSD",1718795888955,0.00853,65536.0,65535.0,0.5931912]
["bitfinex","BTCUSD",1718795889472,0.00853,65536.0,65535.0,0.6071912]
["bitfinex","BTCUSD",1718795889928,0.00853,65536.0,65535.0,0.6171912]
["bitfinex","BTCUSD",1718795890436,0.00853,65536.0,65535.0,0.6071912]
["bitfinex","BTCUSD",1718795890913,0.00853,65536.0,65535.0,0.6211912]
["bitfinex","BTCUSD",1718795891822,0.00853,65536.0,65535.0,0.6111912]
["bitfinex","BTCUSD",1718795892311,0.00853,65536.0,65535.0,0.14215008]
["bitfinex","BTCUSD",1718795892547,0.00853,65536.0,65535.0,0.25453008]
["bitfinex","BTCUSD",1718795893304,0.00853,65536.0,65535.0,0.24053008]
["bitfinex","BTCUSD",1718795893549,0.00853,65536.0,65535.0,0.25053008]
["bitfinex","BTCUSD",1718795893779,0.00853,65536.0,65535.0,0.23653008]
["bitfinex","BTCUSD",1718795894024,0.00853,65536.0,65535.0,0.22653008]
["bitfinex","BTCUSD",1718795894247,0.00853,65536.0,65535.0,0.23653008]
["bitfinex","BTCUSD",1718795894467,0.00853,65536.0,65535.0,0.23553008]
["bitfinex","BTCUSD",1718795894706,0.00853,65536.0,65535.0,0.24453008]
["bitfinex","BTCUSD",1718795895920,0.00853,65536.0,65535.0,0.13215008]
["bitfinex","BTCUSD",1718795896162,0.13483,65536.0,65535.0,0.13215008]
["bitfinex","BTCUSD",1718795896400,0.23483,65536.0,65535.0,0.13215008]
["bitfinex","BTCUSD",1718795899372,0.27334886,65536.0,65535.0,0.13215008]
["bitfinex","BTCUSD",1718795900877,0.23394886,65536.0,65535.0,0.13215008]
["bitfinex","BTCUSD",1718795901073,0.23394886,65536.0,65535.0,0.08460746]
["bitfinex","BTCUSD",1718795908122,0.14704886,65536.0,65535.0,0.08460746]
["bitfinex","BTCUSD",1718795913855,0.12104886,65536.0,65535.0,0.08460746]
["bitfinex","BTCUSD",1718795914055,0.22104886,65536.0,65535.0,0.08460746]
["bitfinex","BTCUSD",1718795917471,0.22104886,65536.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718795917472,0.34254886,65536.0,65533.0,0.000935]
["bitfinex","BTCUSD",1718795917676,0.34254886,65536.0,65527.0,0.05]
["bitfinex","BTCUSD",1718795917677,0.1215,65532.0,65527.0,0.05]
["bitfinex","BTCUSD",1718795917886,0.1609,65528.0,65527.0,0.01011135]
["bitfinex","BTCUSD",1718795918089,0.2609,65528.0,65527.0,0.01011135]
["bitfinex","BTCUSD",1718795920152,0.2609,65528.0,65527.0,0.01111135]
["bitfinex","BTCUSD",1718795920573,0.2609,65528.0,65527.0,0.01011135]
["bitfinex","BTCUSD",1718795920775,0.2639,65528.0,65527.0,0.01011135]
["bitfinex","BTCUSD",1718795921361,0.2669,65528.0,65527.0,0.01011135]
["bitfinex","BTCUSD",1718795921946,0.2669,65528.0,65527.0,0.01104635]
["bitfinex","BTCUSD",1718795922617,0.2669,65528.0,65527.0,0.02494953]
["bitfinex","BTCUSD",1718795925400,0.106,65528.0,65527.0,0.02494953]
["bitfinex","BTCUSD",1718795925606,0.006,65528.0,65527.0,0.02494953]
["bitfinex","BTCUSD",1718795925812,0.106,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795926769,0.003,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795927330,0.003,65528.0,65527.0,0.10223125]
["bitfinex","BTCUSD",1718795927531,0.074,65530.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795927748,0.074,65530.0,65527.0,0.10223125]
["bitfinex","BTCUSD",1718795927952,0.003,65528.0,65527.0,0.10223125]
["bitfinex","BTCUSD",1718795928082,0.003,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795928474,0.02214161,65534.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795928695,0.074,65529.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795931280,0.002,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795931841,0.076,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795932253,0.003,65529.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795932586,0.074,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795932945,0.006,65529.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795933153,0.074,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795933773,0.076,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795933974,0.074,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795934375,0.0982,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795934731,0.1982,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795935177,0.2002,65528.0,65527.0,0.10123125]
["bitfinex","BTCUSD",1718795938692,0.2002,65528.0,65527.0,0.01161311]
["bitfinex","BTCUSD",1718795938896,0.2002,65528.0,65521.0,0.01011135]
["bitfinex","BTCUSD",1718795939123,0.074,65522.0,65521.0,0.01011135]
["bitfinex","BTCUSD",1718795940864,0.074,65522.0,65521.0,0.006]
["bitfinex","BTCUSD",1718795941121,0.074,65522.0,65519.0,0.01104635]
["bitfinex","BTCUSD",1718795941122,0.0962,65522.0,65519.0,0.01104635]
["bitfinex","BTCUSD",1718795941307,0.0222,65522.0,65519.0,0.000935]
["bitfinex","BTCUSD",1718795941546,0.0222,65522.0,65521.0,0.006]
["bitfinex","BTCUSD",1718795941872,0.0962,65522.0,65521.0,0.006]
["bitfinex","BTCUSD",1718795941996,0.0222,65522.0,65521.0,0.006]
["bitfinex","BTCUSD",1718795942195,0.0962,65522.0,65519.0,0.01104635]
["bitfinex","BTCUSD",1718795942817,0.0962,65522.0,65519.0,0.000935]
["bitfinex","BTCUSD",1718795943015,0.0962,65522.0,65519.0,0.01104635]
["bitfinex","BTCUSD",1718795943491,0.0222,65522.0,65519.0,0.01104635]
["bitfinex","BTCUSD",1718795943657,0.074,65520.0,65519.0,0.01104635]
["bitfinex","BTCUSD",1718795945156,0.075,65520.0,65519.0,0.01104635]
["bitfinex","BTCUSD",1718795945525,0.001,65520.0,65519.0,0.01104635]
["bitfinex","BTCUSD",1718795945771,0.001,65520.0,65519.0,0.36496897]
["bitfinex","BTCUSD",1718795946358,0.001,65520.0,65519.0,0.37471021]
["bitfinex","BTCUSD",1718795946601,0.001,65520.0,65519.0,0.26233021]
["bitfinex","BTCUSD",1718795946803,0.074,65530.0,65519.0,0.37471021]
["bitfinex","BTCUSD",1718795946973,0.1,65533.0,65529.0,0.07628172]
["bitfinex","BTCUSD",1718795947181,0.074,65530.0,65529.0,0.07628172]
["bitfinex","BTCUSD",1718795948156,0.083,65530.0,65529.0,0.07628172]
["bitfinex","BTCUSD",1718795948703,0.083,65530.0,65529.0,0.07728172]
["bitfinex","BTCUSD",1718795950055,0.083,65530.0,65529.0,0.07828172]
["bitfinex","BTCUSD",1718795950274,0.091,65530.0,65529.0,0.07828172]
["bitfinex","BTCUSD",1718795950862,0.017,65530.0,65529.0,0.07828172]
["bitfinex","BTCUSD",1718795951214,0.091,65530.0,65529.0,0.07828172]
["bitfinex","BTCUSD",1718795951435,0.091,65530.0,65529.0,0.21732434]
["bitfinex","BTCUSD",1718795951914,0.091,65530.0,65529.0,0.14104262]
["bitfinex","BTCUSD",1718795952297,0.091,65530.0,65529.0,0.002]
["bitfinex","BTCUSD",1718795952494,0.1141,65530.0,65529.0,0.002]
["bitfinex","BTCUSD",1718795952745,0.2141,65530.0,65529.0,0.002]
["bitfinex","BTCUSD",1718795953099,0.117,65530.0,65529.0,0.15095397]
["bitfinex","BTCUSD",1718795953300,0.191,65530.0,65529.0,0.16061565]
["bitfinex","BTCUSD",1718795953880,0.091,65530.0,65529.0,0.16061565]
["bitfinex","BTCUSD",1718795954963,0.017,65530.0,65529.0,0.27299565]
["bitfinex","BTCUSD",1718795955160,0.017,65530.0,65529.0,0.26861565]
["bitfinex","BTCUSD",1718795955364,0.017,65530.0,65529.0,0.38099565]
["bitfinex","BTCUSD",1718795957421,0.009,65530.0,65529.0,0.37999565]
["bitfinex","BTCUSD",1718795957627,0.04366149,65533.0,65532.0,0.05765397]
["bitfinex","BTCUSD",1718795958071,0.12741522,65535.0,65533.0,0.04754262]
["bitfinex","BTCUSD",1718795958523,0.12741522,65535.0,65534.0,0.00962191]
["bitfinex","BTCUSD",1718795959228,0.10141522,65535.0,65534.0,0.21162191]
["bitfinex","BTCUSD",1718795959417,0.20141522,65535.0,65534.0,0.202]
["bitfinex","BTCUSD",1718795959628,0.20141522,65535.0,65534.0,0.21282984]
["bitfinex","BTCUSD",1718795959783,0.20141522,65535.0,65534.0,0.26037246]
["bitfinex","BTCUSD",1718795959997,0.12741522,65535.0,65534.0,0.26037246]
["bitfinex","BTCUSD",1718795960384,0.17311436,65535.0,65534.0,0.26037246]
["bitfinex","BTCUSD",1718795960762,0.17711436,65535.0,65534.0,0.26037246]
["bitfinex","BTCUSD",1718795961404,0.17811436,65535.0,65534.0,0.26037246]
["bitfinex","BTCUSD",1718795961583,0.18211436,65535.0,65534.0,0.26037246]
["bitfinex","BTCUSD",1718795961783,0.17711436,65535.0,65534.0,0.26037246]
["bitfinex","BTCUSD",1718795962118,0.18211436,65535.0,65534.0,0.26037246]
["bitfinex","BTCUSD",1718795967555,0.18211436,65535.0,65534.0,0.05837246]
["bitfinex","BTCUSD",1718795968357,0.15611436,65535.0,65534.0,0.05837246]
["bitfinex","BTCUSD",1718795968581,0.25611436,65535.0,65534.0,0.05837246]
["bitfinex","BTCUSD",1718795969432,0.18211436,65535.0,65534.0,0.05837246]
["bitfinex","BTCUSD",1718795969637,0.25611436,65535.0,65534.0,0.05837246]
["bitfinex","BTCUSD",1718795973911,0.18211436,65535.0,65534.0,0.05837246]
["bitfinex","BTCUSD",1718795974313,0.25611436,65535.0,65534.0,0.05837246]
["bitfinex","BTCUSD",1718795974877,0.18211436,65535.0,65534.0,0.16567246]
["bitfinex","BTCUSD",1718795975078,0.18211436,65535.0,65534.0,0.26108381]
["bitfinex","BTCUSD",1718795975079,0.15469914,65535.0,65534.0,0.26108381]
["bitfinex","BTCUSD",1718795975307,0.05469914,65535.0,65534.0,0.37346381]
["bitfinex","BTCUSD",1718795975908,0.05469914,65535.0,65534.0,0.37346381]
["bitfinex","BTCUSD",1718795976478,0.04969914,65535.0,65534.0,0.37346381]
["bitfinex","BTCUSD",1718795976678,0.05469914,65535.0,65534.0,0.37346381]
["bitfinex","BTCUSD",1718795977133,0.04569914,65535.0,65534.0,0.52602493]
["bitfinex","BTCUSD",1718795977480,0.00853,65536.0,65535.0,0.32069135]
["bitfinex","BTCUSD",1718795977685,0.00853,65536.0,65535.0,0.52079509]
["bitfinex","BTCUSD",1718795977809,0.00853,65536.0,65535.0,0.53237531]
["bitfinex","BTCUSD",1718795979883,0.00853,65536.0,65535.0,0.53737531]
["bitfinex","BTCUSD",1718795980873,0.00853,65536.0,65535.0,0.54337531]
["bitfinex","BTCUSD",1718795985395,0.00853,65536.0,65535.0,0.08023419]
["bitfinex","BTCUSD",1718795986136,0.00853,65536.0,65535.0,0.03269157]
["bitfinex","BTCUSD",1718795989384,0.00853,65536.0,65535.0,0.02258022]
["bitfinex","BTCUSD",1718795989541,0.00853,65536.0,65535.0,0.03269157]
["bitfinex","BTCUSD",1718795989737,0.00853,65536.0,65535.0,0.02769157]
["bitfinex","BTCUSD",1718795989996,0.00853,65536.0,65535.0,0.02869157]
["bitfinex","BTCUSD",1718795990225,0.00853,65536.0,65535.0,0.02269157]
["bitfinex","BTCUSD",1718795990399,0.00853,65536.0,65535.0,0.02169157]
["bitfinex","BTCUSD",1718795990599,0.00853,65536.0,65535.0,0.02369157]
["bitfinex","BTCUSD",1718795990801,0.01153,65536.0,65535.0,0.02369157]
["bitfinex","BTCUSD",1718795991128,0.00853,65536.0,65535.0,0.02369157]
["bitfinex","BTCUSD",1718795991702,0.00853,65536.0,65535.0,0.02169157]
["bitfinex","BTCUSD",1718795992144,0.01053,65536.0,65535.0,0.02169157]
["bitfinex","BTCUSD",1718795992525,0.01353,65536.0,65535.0,0.02169157]
["bitfinex","BTCUSD",1718795993480,0.01153,65536.0,65535.0,0.02169157]
["bitfinex","BTCUSD",1718795993955,0.01353,65536.0,65535.0,0.02169157]
["bitfinex","BTCUSD",1718795994380,0.01153,65536.0,65535.0,0.02169157]
["bitfinex","BTCUSD",1718795994881,0.01353,65536.0,65535.0,0.02169157]
["bitfinex","BTCUSD",1718795998746,0.01353,65536.0,65535.0,0.01158022]
["bitfinex","BTCUSD",1718795998983,0.01353,65536.0,65535.0,0.02169157]
["bitfinex","BTCUSD",1718796002481,0.01353,65536.0,65535.0,0.16923419]
["bitfinex","BTCUSD",1718796002697,0.01353,65536.0,65535.0,0.25873419]
["bitfinex","BTCUSD",1718796002889,0.01353,65536.0,65535.0,0.38181419]
["bitfinex","BTCUSD",1718796003498,0.01053,65536.0,65535.0,0.38181419]
["bitfinex","BTCUSD",1718796003725,0.01153,65536.0,65535.0,0.38181419]
["bitfinex","BTCUSD",1718796004148,0.01053,65536.0,65535.0,0.36943419]
["bitfinex","BTCUSD",1718796004347,0.01053,65536.0,65535.0,0.38581419]
["bitfinex","BTCUSD",1718796004527,0.00853,65536.0,65535.0,0.38581419]
["bitfinex","BTCUSD",1718796005010,0.00853,65536.0,65535.0,0.39081419]
["bitfinex","BTCUSD",1718796005424,0.00853,65536.0,65535.0,0.38581419]
["bitfinex","BTCUSD",1718796006842,0.00853,65536.0,65535.0,0.26943419]
["bitfinex","BTCUSD",1718796007047,0.00853,65536.0,65535.0,0.38681419]
["bitfinex","BTCUSD",1718796007251,0.00853,65536.0,65535.0,0.39081419]
["bitfinex","BTCUSD",1718796007653,0.00853,65536.0,65535.0,0.38581419]
["bitfinex","BTCUSD",1718796008219,0.00853,65536.0,65535.0,0.39081419]
["bitfinex","BTCUSD",1718796011590,0.00853,65536.0,65535.0,0.38181419]
["bitfinex","BTCUSD",1718796011908,0.00953,65536.0,65535.0,0.38181419]
["bitfinex","BTCUSD",1718796013409,0.00953,65536.0,65535.0,0.53437531]
["bitfinex","BTCUSD",1718796013611,0.00853,65536.0,65535.0,0.53437531]
["bitfinex","BTCUSD",1718796014013,0.00853,65536.0,65535.0,0.53537531]
["bitfinex","BTCUSD",1718796014609,0.00853,65536.0,65535.0,0.53637531]
["bitfinex","BTCUSD",1718796014820,0.00853,65536.0,65535.0,0.53937531]
["bitfinex","BTCUSD",1718796014953,0.00853,65536.0,65535.0,0.53437531]
["bitfinex","BTCUSD",1718796015163,0.00953,65536.0,65535.0,0.54437531]
["bitfinex","BTCUSD",1718796015384,0.01053,65536.0,65535.0,0.56337531]
["bitfinex","BTCUSD",1718796015955,0.01053,65536.0,65535.0,0.62737531]
["bitfinex","BTCUSD",1718796016369,0.01053,65536.0,65535.0,0.63737531]
["bitfinex","BTCUSD",1718796020833,0.01053,65536.0,65535.0,0.62737531]
["bitfinex","BTCUSD",1718796021032,0.01053,65536.0,65535.0,0.55337531]
["bitfinex","BTCUSD",1718796021769,0.46759149,65553.0,65547.0,0.01011135]
["bitfinex","BTCUSD",1718796021984,0.50748014,65563.0,65549.0,0.04754262]
["bitfinex","BTCUSD",1718796022194,0.50748014,65563.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718796022195,0.01053,65553.0,65550.0,0.04754262]
["bitfinex","BTCUSD",1718796022409,0.074,65551.0,65550.0,0.05900357]
["bitfinex","BTCUSD",1718796025403,0.083,65551.0,65550.0,0.06000357]
["bitfinex","BTCUSD",1718796025610,0.09,65551.0,65550.0,0.06100357]
["bitfinex","BTCUSD",1718796029436,0.016,65551.0,65550.0,0.06100357]
["bitfinex","BTCUSD",1718796029660,0.09,65551.0,65550.0,0.06100357]
["bitfinex","BTCUSD",1718796030876,0.016,65551.0,65550.0,0.06100357]
["bitfinex","BTCUSD",1718796031200,0.0899,65551.0,65550.0,0.16100357]
["bitfinex","BTCUSD",1718796031577,0.016,65551.0,65550.0,0.38665892]
["bitfinex","BTCUSD",1718796031905,0.016,65551.0,65550.0,0.37427892]
["bitfinex","BTCUSD",1718796032153,0.016,65551.0,65550.0,0.38665892]
["bitfinex","BTCUSD",1718796032694,0.009,65551.0,65550.0,0.38565892]
["bitfinex","BTCUSD",1718796033434,0.009,65551.0,65550.0,0.37327892]
["bitfinex","BTCUSD",1718796033672,0.0739,65552.0,65550.0,0.37227892]
["bitfinex","BTCUSD",1718796034222,0.0739,65552.0,65551.0,0.01011135]
["bitfinex","BTCUSD",1718796034599,0.0739,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796035372,0.0749,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796035593,0.0739,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796035959,0.0769,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796037245,0.0809,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796037470,0.0779,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796037673,0.0739,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796037839,0.0749,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796038213,0.0739,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796038652,0.0809,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796038812,0.0769,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796039010,0.0739,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796040628,0.0749,65552.0,65551.0,0.03182822]
["bitfinex","BTCUSD",1718796041036,0.0744,65552.0,65551.0,0.02171687]
["bitfinex","BTCUSD",1718796041166,0.0744,65552.0,65551.0,0.01720687]
["bitfinex","BTCUSD",1718796041364,0.0784,65552.0,65549.0,0.01011135]
["bitfinex","BTCUSD",1718796041570,0.0739,65550.0,65549.0,0.01011135]
["bitfinex","BTCUSD",1718796042837,0.0005,65549.0,65544.0,0.01011135]
["bitfinex","BTCUSD",1718796043045,0.0739,65544.0,65543.0,0.05765397]
["bitfinex","BTCUSD",1718796045034,0.0749,65544.0,65543.0,0.05765397]
["bitfinex","BTCUSD",1718796048853,0.0749,65544.0,65543.0,0.07606728]
["bitfinex","BTCUSD",1718796050508,0.11403952,65544.0,65543.0,0.07606728]
["bitfinex","BTCUSD",1718796050733,0.21403952,65544.0,65543.0,0.07606728]
["bitfinex","BTCUSD",1718796050946,0.21403952,65544.0,65543.0,0.07700228]
["bitfinex","BTCUSD",1718796052772,0.21453952,65544.0,65543.0,0.02945966]
["bitfinex","BTCUSD",1718796052978,0.21453952,65544.0,65535.0,0.1979]
["bitfinex","BTCUSD",1718796052979,0.21453952,65544.0,65538.0,0.01011135]
["bitfinex","BTCUSD",1718796053180,0.21453952,65544.0,65537.0,0.04754262]
["bitfinex","BTCUSD",1718796053181,0.14063952,65544.0,65543.0,0.01159653]
["bitfinex","BTCUSD",1718796053384,0.21453952,65544.0,65543.0,0.01471977]
["bitfinex","BTCUSD",1718796053591,0.21453952,65544.0,65540.0,0.01011135]
["bitfinex","BTCUSD",1718796053899,0.0739,65541.0,65540.0,0.01011135]
["bitfinex","BTCUSD",1718796054705,0.1,65543.0,65540.0,0.01011135]
["bitfinex","BTCUSD",1718796054946,0.0739,65541.0,65540.0,0.01011135]
["bitfinex","BTCUSD",1718796055379,0.0779,65541.0,65540.0,0.01011135]
["bitfinex","BTCUSD",1718796056663,0.0739,65541.0,65540.0,0.01011135]
["bitfinex","BTCUSD",1718796057133,0.0739,65541.0,65540.0,0.01111135]
["bitfinex","BTCUSD",1718796057366,0.0789,65541.0,65540.0,0.001]
["bitfinex","BTCUSD",1718796058295,0.0789,65541.0,65538.0,0.04754262]
["bitfinex","BTCUSD",1718796058296,0.0789,65541.0,65538.0,0.04154297]
["bitfinex","BTCUSD",1718796058413,0.0005,65540.0,65538.0,0.04154297]
["bitfinex","BTCUSD",1718796059759,0.0045,65540.0,65538.0,0.04154297]
["bitfinex","BTCUSD",1718796060697,0.0045,65540.0,65539.0,0.01489767]
["bitfinex","BTCUSD",1718796061499,0.0075,65540.0,65539.0,0.01489767]
["bitfinex","BTCUSD",1718796062113,0.0045,65540.0,65539.0,0.01489767]
["bitfinex","BTCUSD",1718796062319,0.0045,65540.0,65529.0,0.23944297]
["bitfinex","BTCUSD",1718796062537,0.0739,65531.0,65530.0,0.04154297]
["bitfinex","BTCUSD",1718796062744,0.0739,65531.0,65530.0,0.05651354]
["bitfinex","BTCUSD",1718796064416,0.0749,65531.0,65530.0,0.06451354]
["bitfinex","BTCUSD",1718796064625,0.0759,65531.0,65530.0,0.07251354]
["bitfinex","BTCUSD",1718796068303,0.0759,65531.0,65530.0,0.03097057]
["bitfinex","BTCUSD",1718796068445,0.0759,65531.0,65530.0,0.02973241]
["bitfinex","BTCUSD",1718796074064,0.1038364,65531.0,65530.0,0.02973241]
["bitfinex","BTCUSD",1718796074421,0.2038364,65531.0,65530.0,0.02973241]
["bitfinex","BTCUSD",1718796074851,0.24291921,65531.0,65530.0,0.02973241]
["bitfinex","BTCUSD",1718796075341,0.24291921,65531.0,65530.0,0.02159802]
["bitfinex","BTCUSD",1718796075642,0.24291921,65531.0,65530.0,0.02940848]
["bitfinex","BTCUSD",1718796077003,0.42097225,65531.0,65530.0,0.01472761]
["bitfinex","BTCUSD",1718796077630,0.36551012,65531.0,65530.0,0.01472761]
["bitfinex","BTCUSD",1718796077867,0.39468033,65531.0,65520.0,0.07628172]
["bitfinex","BTCUSD",1718796078199,0.0739,65522.0,65520.0,0.07628172]
["bitfinex","BTCUSD",1718796079348,0.1,65530.0,65529.0,0.04154297]
["bitfinex","BTCUSD",1718796079558,0.0739,65530.0,65529.0,0.31912469]
["bitfinex","BTCUSD",1718796079807,0.1739,65530.0,65529.0,0.31912469]
["bitfinex","BTCUSD",1718796081031,0.1799,65530.0,65529.0,0.31912469]
["bitfinex","BTCUSD",1718796081436,0.1859,65530.0,65529.0,0.32012469]
["bitfinex","BTCUSD",1718796082252,0.1859,65530.0,65529.0,0.24384297]
["bitfinex","BTCUSD",1718796084526,0.1859,65530.0,65529.0,0.25709038]
["bitfinex","BTCUSD",1718796084727,0.1859,65530.0,65529.0,0.25802538]
["bitfinex","BTCUSD",1718796085108,0.112,65530.0,65529.0,0.25802538]
["bitfinex","BTCUSD",1718796085309,0.0859,65530.0,65529.0,0.25802538]
["bitfinex","BTCUSD",1718796085560,0.1859,65530.0,65529.0,0.25802538]
["bitfinex","BTCUSD",1718796085807,0.1859,65530.0,65529.0,0.24477797]
["bitfinex","BTCUSD",1718796086117,0.1859,65530.0,65529.0,0.25802538]
["bitfinex","BTCUSD",1718796089402,0.1871,65530.0,65529.0,0.00691339]
["bitfinex","BTCUSD",1718796089598,0.24088317,65530.0,65521.0,0.000935]
["bitfinex","BTCUSD",1718796089808,0.0739,65522.0,65521.0,0.000935]
["bitfinex","BTCUSD",1718796091240,0.0739,65522.0,65521.0,0.004935]
["bitfinex","BTCUSD",1718796091688,0.0819,65522.0,65521.0,0.01303932]
["bitfinex","BTCUSD",1718796091879,0.0819,65522.0,65521.0,0.001935]
["bitfinex","BTCUSD",1718796092194,0.017,65522.0,65521.0,0.01403932]
["bitfinex","BTCUSD",1718796092511,0.0909,65522.0,65521.0,0.01403932]
["bitfinex","BTCUSD",1718796093080,0.09416538,65532.0,65521.0,0.01403932]
["bitfinex","BTCUSD",1718796093278,0.0739,65522.0,65521.0,0.01403932]
["bitfinex","BTCUSD",1718796094093,0.0739,65522.0,65521.0,0.01303932]
["bitfinex","BTCUSD",1718796094492,0.0739,65522.0,65521.0,0.01403932]
["bitfinex","BTCUSD",1718796095560,0.0739,65522.0,65521.0,0.01303932]
["bitfinex","BTCUSD",1718796097141,0.0749,65522.0,65521.0,0.01303932]
["bitfinex","BTCUSD",1718796098883,0.18028946,65522.0,65519.0,0.000935]
["bitfinex","BTCUSD",1718796099117,0.35795058,65521.0,65506.0,0.0808]
["bitfinex","BTCUSD",1718796099286,0.35795058,65521.0,65505.0,0.04154297]
["bitfinex","BTCUSD",1718796099287,0.0739,65507.0,65505.0,0.0808]
["bitfinex","BTCUSD",1718796099485,0.0739,65507.0,65506.0,0.0100528]
["bitfinex","BTCUSD",1718796099696,0.0739,65507.0,65502.0,0.12094297]
["bitfinex","BTCUSD",1718796099876,0.1,65515.0,65506.0,0.0100528]
["bitfinex","BTCUSD",1718796100085,0.0739,65507.0,65503.0,0.07628172]
["bitfinex","BTCUSD",1718796100328,0.0739,65504.0,65503.0,0.07628172]
["bitfinex","BTCUSD",1718796101331,0.0739,65504.0,65502.0,0.04154297]
["bitfinex","BTCUSD",1718796101532,0.0739,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1718796101761,0.0819,65504.0,65503.0,0.002]
["bitfinex","BTCUSD",1718796102092,0.0819,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1718796102306,0.0829,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1718796103943,0.0909,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1718796104136,0.14699927,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1718796104317,0.23899927,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1718796104705,0.24699927,65504.0,65503.0,0.002]
["bitfinex","BTCUSD",1718796106597,0.24699927,65504.0,65503.0,0.01207712]
["bitfinex","BTCUSD",1718796107078,0.29628946,65504.0,65503.0,0.01207712]
["bitfinex","BTCUSD",1718796110868,0.3344389,65504.0,65503.0,0.01207712]
["bitfinex","BTCUSD",1718796111653,0.3344389,65504.0,65503.0,0.002]
["bitfinex","BTCUSD",1718796112434,0.10538946,65503.0,65491.0,0.1062]
["bitfinex","BTCUSD",1718796112639,0.0739,65492.0,65491.0,0.14774297]
["bitfinex","BTCUSD",1718796112848,0.12999927,65492.0,65491.0,0.1579174]
["bitfinex","BTCUSD",1718796113057,0.22999927,65492.0,65491.0,0.1579174]
["bitfinex","BTCUSD",1718796114141,0.22999927,65492.0,65491.0,0.11737443]
["bitfinex","BTCUSD",1718796114359,0.22419019,65492.0,65491.0,0.12237443]
["bitfinex","BTCUSD",1718796114564,0.20638946,65492.0,65491.0,0.12237443]
["bitfinex","BTCUSD",1718796114736,0.28028946,65492.0,65491.0,0.12137443]
["bitfinex","BTCUSD",1718796114935,0.28128946,65492.0,65491.0,0.12837443]
["bitfinex","BTCUSD",1718796115704,0.28128946,65492.0,65491.0,0.11637443]
["bitfinex","BTCUSD",1718796115705,0.27928946,65492.0,65491.0,0.11637443]
["bitfinex","BTCUSD",1718796115924,0.28028946,65492.0,65491.0,0.11637443]
["bitfinex","BTCUSD",1718796116577,0.28028946,65492.0,65491.0,0.01017443]
["bitfinex","BTCUSD",1718796117198,0.28028946,65492.0,65486.0,0.23037797]
["bitfinex","BTCUSD",1718796117405,0.20638946,65492.0,65491.0,0.01017443]
["bitfinex","BTCUSD",1718796117611,0.28028946,65492.0,65486.0,0.23037797]
["bitfinex","BTCUSD",1718796117863,0.20638946,65492.0,65491.0,0.01110943]
["bitfinex","BTCUSD",1718796118037,0.28028946,65492.0,65491.0,0.000935]
["bitfinex","BTCUSD",1718796118444,0.27928946,65492.0,65491.0,0.000935]
["bitfinex","BTCUSD",1718796118887,0.20638946,65492.0,65491.0,0.000935]
["bitfinex","BTCUSD",1718796119107,0.22999927,65492.0,65491.0,0.19490943]
["bitfinex","BTCUSD",1718796119926,0.22999927,65492.0,65491.0,0.19590943]
["bitfinex","BTCUSD",1718796121805,0.28017767,65492.0,65491.0,0.19590943]
["bitfinex","BTCUSD",1718796122805,0.20627767,65492.0,65491.0,0.19590943]
["bitfinex","BTCUSD",1718796123049,0.28017767,65492.0,65491.0,0.19590943]
["bitfinex","BTCUSD",1718796123627,0.25126322,65492.0,65491.0,0.01210943]
["bitfinex","BTCUSD",1718796123877,0.30736249,65492.0,65491.0,0.01210943]
["bitfinex","BTCUSD",1718796124053,0.48504993,65492.0,65486.0,0.000935]
["bitfinex","BTCUSD",1718796124298,0.0739,65487.0,65486.0,0.000935]
["bitfinex","BTCUSD",1718796124506,0.22646112,65487.0,65477.0,0.198572]
["bitfinex","BTCUSD",1718796124714,0.0739,65478.0,65477.0,0.198572]
["bitfinex","BTCUSD",1718796125130,0.10615049,65478.0,65477.0,0.198572]
["bitfinex","BTCUSD",1718796125335,0.28005049,65478.0,65477.0,0.009372]
["bitfinex","BTCUSD",1718796125954,0.28705049,65478.0,65477.0,0.009372]
["bitfinex","BTCUSD",1718796126163,0.29305049,65478.0,65477.0,0.010372]
["bitfinex","BTCUSD",1718796126378,0.21915049,65478.0,65477.0,0.010372]
["bitfinex","BTCUSD",1718796126582,0.29305049,65478.0,65477.0,0.010372]
["bitfinex","BTCUSD",1718796126798,0.28005049,65478.0,65477.0,0.009372]
["bitfinex","BTCUSD",1718796128169,0.29405049,65478.0,65477.0,0.010372]
["bitfinex","BTCUSD",1718796128376,0.49001666,65478.0,65477.0,0.010372]
["bitfinex","BTCUSD",1718796129331,0.46053308,65478.0,65477.0,0.010372]
["bitfinex","BTCUSD",1718796129599,1.31105108,65478.0,65469.0,0.000935]
["bitfinex","BTCUSD",1718796129815,0.0739,65470.0,65469.0,0.000935]
["bitfinex","BTCUSD",1718796130014,0.18012117,65470.0,65469.0,0.000935]
["bitfinex","BTCUSD",1718796130291,0.28012117,65470.0,65469.0,0.000935]
["bitfinex","BTCUSD",1718796130460,0.28012117,65470.0,65469.0,0.00959217]
["bitfinex","BTCUSD",1718796130668,0.20622117,65470.0,65469.0,0.08587389]
["bitfinex","BTCUSD",1718796130870,0.28012117,65470.0,65469.0,0.08587389]
["bitfinex","BTCUSD",1718796131276,0.28012117,65470.0,65469.0,0.00959217]
["bitfinex","BTCUSD",1718796131277,0.30813329,65470.0,65469.0,0.00959217]
["bitfinex","BTCUSD",1718796131428,0.30813329,65470.0,65469.0,0.000935]
["bitfinex","BTCUSD",1718796131640,0.35878229,65470.0,65469.0,0.000935]
["bitfinex","BTCUSD",1718796131839,0.43268229,65470.0,65469.0,0.001935]
["bitfinex","BTCUSD",1718796132040,0.35878229,65470.0,65469.0,0.07821672]
["bitfinex","BTCUSD",1718796132247,0.20622117,65470.0,65469.0,0.07721672]
["bitfinex","BTCUSD",1718796132456,0.28012117,65470.0,65469.0,0.19317389]
["bitfinex","BTCUSD",1718796132677,0.28812117,65470.0,65469.0,0.19317389]
["bitfinex","BTCUSD",1718796133491,0.21422117,65470.0,65469.0,0.08587389]
["bitfinex","BTCUSD",1718796133707,0.28812117,65470.0,65469.0,0.08587389]
["bitfinex","BTCUSD",1718796133859,0.35143329,65470.0,65469.0,0.08587389]
["bitfinex","BTCUSD",1718796134664,0.28812117,65470.0,65469.0,0.06899127]
["bitfinex","BTCUSD",1718796137025,0.21422117,65470.0,65469.0,0.06899127]
["bitfinex","BTCUSD",1718796137228,0.28812117,65470.0,65469.0,0.06899127]
["bitfinex","BTCUSD",1718796139834,0.32555778,65470.0,65469.0,0.06899127]
["bitfinex","BTCUSD",1718796140357,0.39261356,65470.0,65469.0,0.06899127]
["bitfinex","BTCUSD",1718796141220,0.32555778,65470.0,65469.0,0.06899127]
["bitfinex","BTCUSD",1718796141660,0.32555778,65470.0,65469.0,0.00865717]
["bitfinex","BTCUSD",1718796142421,0.4781189,65470.0,65469.0,0.00865717]
["bitfinex","BTCUSD",1718796144094,0.25165778,65470.0,65469.0,0.17383889]
["bitfinex","BTCUSD",1718796144388,0.25165778,65470.0,65469.0,0.28423889]
["bitfinex","BTCUSD",1718796144612,0.2014087,65470.0,65469.0,0.43816186]
["bitfinex","BTCUSD",1718796144847,0.2014087,65470.0,65469.0,0.32578186]
["bitfinex","BTCUSD",1718796145238,0.1974087,65470.0,65469.0,0.32578186]
["bitfinex","BTCUSD",1718796145361,0.0974087,65470.0,65469.0,0.32578186]
["bitfinex","BTCUSD",1718796145570,0.04143661,65470.0,65469.0,0.43816186]
["bitfinex","BTCUSD",1718796145905,0.04443661,65470.0,65469.0,0.43816186]
["bitfinex","BTCUSD",1718796146088,0.04043661,65470.0,65469.0,0.43816186]
["bitfinex","BTCUSD",1718796146644,0.03743661,65470.0,65469.0,0.43816186]
["bitfinex","BTCUSD",1718796147023,0.1,65472.0,65469.0,0.43816186]
["bitfinex","BTCUSD",1718796147024,0.1,65472.0,65471.0,0.30858]
["bitfinex","BTCUSD",1718796147204,0.1,65472.0,65471.0,0.1962]
["bitfinex","BTCUSD",1718796147390,0.1,65472.0,65471.0,0.31722094]
["bitfinex","BTCUSD",1718796149258,0.09992147,65472.0,65471.0,0.31722094]
["bitfinex","BTCUSD",1718796149458,0.10192147,65472.0,65471.0,0.31722094]
["bitfinex","BTCUSD",1718796151035,0.10092147,65472.0,65471.0,0.31722094]
["bitfinex","BTCUSD",1718796152199,0.10177147,65472.0,65471.0,0.31722094]
["bitfinex","BTCUSD",1718796158338,0.10177147,65472.0,65471.0,0.35876391]
["bitfinex","BTCUSD",1718796158723,0.00185,65472.0,65471.0,0.35876391]
["bitfinex","BTCUSD",1718796158925,0.10185,65472.0,65471.0,0.35876391]
["bitfinex","BTCUSD",1718796159121,0.10185,65472.0,65471.0,0.36876391]
["bitfinex","BTCUSD",1718796159434,0.10185,65472.0,65471.0,0.52132503]
["bitfinex","BTCUSD",1718796159962,0.10085,65472.0,65471.0,0.52132503]
["bitfinex","BTCUSD",1718796160300,0.10085,65472.0,65471.0,0.52532503]
["bitfinex","BTCUSD",1718796160532,0.10085,65472.0,65471.0,0.52132503]
["bitfinex","BTCUSD",1718796160733,0.00085,65472.0,65471.0,0.52132503]
["bitfinex","BTCUSD",1718796160910,0.00185,65472.0,65471.0,0.52632503]
["bitfinex","BTCUSD",1718796161521,0.39093911,65486.0,65485.0,0.22734297]
["bitfinex","BTCUSD",1718796161790,0.0739,65486.0,65485.0,0.24825032]
["bitfinex","BTCUSD",1718796161937,0.0739,65486.0,65485.0,0.13587032]
["bitfinex","BTCUSD",1718796162358,0.10190952,65486.0,65485.0,0.24825032]
["bitfinex","BTCUSD",1718796162938,0.10190952,65486.0,65485.0,0.24925032]
["bitfinex","BTCUSD",1718796163166,0.17327469,65486.0,65485.0,0.13687032]
["bitfinex","BTCUSD",1718796163584,0.27327469,65486.0,65485.0,0.13687032]
["bitfinex","BTCUSD",1718796164994,0.27327469,65486.0,65485.0,0.24925032]
["bitfinex","BTCUSD",1718796165199,0.24526517,65486.0,65485.0,0.24925032]
["bitfinex","BTCUSD",1718796167287,0.17136517,65486.0,65485.0,0.24925032]
["bitfinex","BTCUSD",1718796167488,0.14526517,65486.0,65485.0,0.24925032]
["bitfinex","BTCUSD",1718796167708,0.24526517,65486.0,65485.0,0.24925032]
["bitfinex","BTCUSD",1718796168030,0.17136517,65486.0,65485.0,0.24925032]
["bitfinex","BTCUSD",1718796168433,0.24526517,65486.0,65485.0,0.24925032]
["bitfinex","BTCUSD",1718796171972,0.24526517,65486.0,65485.0,0.13687032]
["bitfinex","BTCUSD",1718796172731,0.17136517,65486.0,65485.0,0.13687032]
["bitfinex","BTCUSD",1718796172940,0.14526517,65486.0,65485.0,0.13687032]
["bitfinex","BTCUSD",1718796173287,0.24526517,65486.0,65485.0,0.13687032]
["bitfinex","BTCUSD",1718796173487,0.24526517,65486.0,65485.0,0.00952735]
["bitfinex","BTCUSD",1718796173722,0.24526517,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718796174443,0.24526517,65486.0,65485.0,0.05107032]
["bitfinex","BTCUSD",1718796174654,0.24526517,65486.0,65485.0,0.04254297]
["bitfinex","BTCUSD",1718796175054,0.24526517,65486.0,65485.0,0.05107032]
["bitfinex","BTCUSD",1718796175835,0.24526517,65486.0,65485.0,0.00952735]
["bitfinex","BTCUSD",1718796176193,0.24526517,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718796176600,0.24526517,65486.0,65485.0,0.00952735]
["bitfinex","BTCUSD",1718796176804,0.24526517,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718796177067,0.24526517,65486.0,65485.0,0.00952735]
["bitfinex","BTCUSD",1718796177228,0.24526517,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718796177430,0.24526517,65486.0,65485.0,0.00952735]
["bitfinex","BTCUSD",1718796177655,0.24526517,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1718796177829,0.24526517,65486.0,65485.0,0.00952735]
["bitfinex","BTCUSD",1718796179518,0.17136517,65486.0,65485.0,0.00952735]
["bitfinex","BTCUSD",1718796179723,0.14526517,65486.0,65485.0,0.00952735]
["bitfinex","BTCUSD",1718796179929,0.24526517,65486.0,65485.0,0.00952735]
["bitfinex","BTCUSD",1718796185097,0.24526517,65486.0,65485.0,0.01046235]
["bitfinex","BTCUSD",1718796185276,0.24611517,65486.0,65485.0,0.01046235]
["bitfinex","BTCUSD",1718796185925,0.24611517,65486.0,65485.0,0.12284235]
["bitfinex","BTCUSD",1718796189251,0.24583798,65486.0,65485.0,0.01046235]
["bitfinex","BTCUSD",1718796189940,0.24583798,65486.0,65485.0,0.12284235]
["bitfinex","BTCUSD",1718796190355,0.24583798,65486.0,65485.0,0.21024235]
["bitfinex","BTCUSD",1718796191693,0.24583798,65486.0,65485.0,0.09786235]
["bitfinex","BTCUSD",1718796193598,0.1,65486.0,65485.0,0.09786235]
["bitfinex","BTCUSD",1718796193800,0.23363395,65497.0,65485.0,0.09786235]
["bitfinex","BTCUSD",1718796193996,0.0739,65486.0,65485.0,0.09786235]
["bitfinex","BTCUSD",1718796194611,0.0739,65486.0,65485.0,0.01046235]
["bitfinex","BTCUSD",1718796194871,0.0739,65486.0,65485.0,0.00946235]
["bitfinex","BTCUSD",1718796195269,0.0739,65486.0,65485.0,0.01046235]
["bitfinex","BTCUSD",1718796195777,0.0739,65486.0,65485.0,0.00946235]
["bitfinex","BTCUSD",1718796196190,0.0869,65486.0,65485.0,0.01046235]
["bitfinex","BTCUSD",1718796203010,0.08684139,65486.0,65485.0,0.01046235]
["bitfinex","BTCUSD",1718796203393,0.08659839,65486.0,65485.0,0.01046235]
["bitfinex","BTCUSD",1718796203598,0.05847416,65486.0,65485.0,0.16438532]
["bitfinex","BTCUSD",1718796203776,0.05847416,65486.0,65485.0,0.35128532]
["bitfinex","BTCUSD",1718796204972,0.04547416,65486.0,65485.0,0.35028532]
["bitfinex","BTCUSD",1718796205167,0.1,65490.0,65489.0,0.04154297]
["bitfinex","BTCUSD",1718796205366,0.0739,65491.0,65490.0,0.34572297]
["bitfinex","BTCUSD",1718796205590,0.0739,65491.0,65490.0,0.24224916]
["bitfinex","BTCUSD",1718796205825,0.0739,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796206280,0.11649934,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796206472,0.21649934,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796206602,0.22549934,65491.0,65490.0,0.35562916]
["bitfinex","BTCUSD",1718796207910,0.22549934,65491.0,65490.0,0.24324916]
["bitfinex","BTCUSD",1718796208114,0.21649934,65491.0,65490.0,0.24224916]
["bitfinex","BTCUSD",1718796208327,0.23149934,65491.0,65490.0,0.24424916]
["bitfinex","BTCUSD",1718796208739,0.22449934,65491.0,65490.0,0.24324916]
["bitfinex","BTCUSD",1718796208931,0.22449934,65491.0,65490.0,0.24224916]
["bitfinex","BTCUSD",1718796209157,0.22149934,65491.0,65490.0,0.24224916]
["bitfinex","BTCUSD",1718796209361,0.22549934,65491.0,65490.0,0.24224916]
["bitfinex","BTCUSD",1718796210173,0.15159934,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796210497,0.0482819,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796210698,0.1482819,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796211481,0.1432819,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796211720,0.1452819,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796211905,0.0452819,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796212107,0.0412819,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796212323,0.0432819,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796212527,0.0472819,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796212651,0.0432819,65491.0,65490.0,0.35462916]
["bitfinex","BTCUSD",1718796213204,0.0392819,65491.0,65490.0,0.35562916]
["bitfinex","BTCUSD",1718796213550,0.1,65494.0,65493.0,0.34812297]
["bitfinex","BTCUSD",1718796213796,0.1,65496.0,65494.0,0.15392297]
["bitfinex","BTCUSD",1718796214023,0.02819068,65497.0,65496.0,0.04154297]
["bitfinex","BTCUSD",1718796214218,0.10209068,65497.0,65496.0,0.04154297]
["bitfinex","BTCUSD",1718796214369,0.1739,65497.0,65496.0,0.0504005]
["bitfinex","BTCUSD",1718796215700,0.1809,65497.0,65496.0,0.0514005]
["bitfinex","BTCUSD",1718796215907,0.1739,65497.0,65496.0,0.0504005]
["bitfinex","BTCUSD",1718796216126,0.1722,65497.0,65496.0,0.0504005]
["bitfinex","BTCUSD",1718796216428,0.1872,65497.0,65496.0,0.0524005]
["bitfinex","BTCUSD",1718796216625,0.1802,65497.0,65496.0,0.0514005]
["bitfinex","BTCUSD",1718796216828,0.1722,65497.0,65496.0,0.0504005]
["bitfinex","BTCUSD",1718796217027,0.1802,65497.0,65496.0,0.0514005]
["bitfinex","BTCUSD",1718796217341,0.1802,65497.0,65496.0,0.00985753]
["bitfinex","BTCUSD",1718796217791,0.1802,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796219029,0.1872,65497.0,65496.0,0.002]
["bitfinex","BTCUSD",1718796219161,0.1872,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796219162,0.1802,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796219363,0.1722,65497.0,65491.0,0.04154297]
["bitfinex","BTCUSD",1718796219586,0.0739,65492.0,65491.0,0.04154297]
["bitfinex","BTCUSD",1718796219796,0.1105,65496.0,65491.0,0.04154297]
["bitfinex","BTCUSD",1718796219997,0.0739,65492.0,65491.0,0.04154297]
["bitfinex","BTCUSD",1718796220598,0.0739,65492.0,65491.0,0.04254297]
["bitfinex","BTCUSD",1718796220805,0.0809,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1718796221177,0.15216576,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1718796221387,0.25216576,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1718796221813,0.26016576,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1718796222402,0.26016576,65492.0,65485.0,0.04247797]
["bitfinex","BTCUSD",1718796222566,0.1,65491.0,65486.0,0.1096]
["bitfinex","BTCUSD",1718796222770,0.0739,65487.0,65486.0,0.1096]
["bitfinex","BTCUSD",1718796224373,0.0849,65487.0,65486.0,0.1096]
["bitfinex","BTCUSD",1718796224778,0.0949,65487.0,65486.0,0.1096]
["bitfinex","BTCUSD",1718796225941,0.0839,65487.0,65486.0,0.1096]
["bitfinex","BTCUSD",1718796226168,0.0949,65487.0,65486.0,0.1106]
["bitfinex","BTCUSD",1718796226340,0.0849,65487.0,65486.0,0.1106]
["bitfinex","BTCUSD",1718796226541,0.0739,65487.0,65486.0,0.1096]
["bitfinex","BTCUSD",1718796226695,0.0739,65487.0,65486.0,0.12053863]
["bitfinex","BTCUSD",1718796226900,0.0949,65487.0,65486.0,0.12053863]
["bitfinex","BTCUSD",1718796227334,0.0849,65487.0,65486.0,0.11953863]
["bitfinex","BTCUSD",1718796227924,0.0949,65487.0,65486.0,0.12053863]
["bitfinex","BTCUSD",1718796228724,0.021,65487.0,65486.0,0.12053863]
["bitfinex","BTCUSD",1718796228929,0.021,65487.0,65486.0,0.31193863]
["bitfinex","BTCUSD",1718796229076,0.0949,65487.0,65486.0,0.32431863]
["bitfinex","BTCUSD",1718796230066,0.021,65487.0,65486.0,0.3658616]
["bitfinex","BTCUSD",1718796231242,0.021,65487.0,65486.0,0.36254049]
["bitfinex","BTCUSD",1718796231828,0.021,65487.0,65486.0,0.50241655]
["bitfinex","BTCUSD",1718796232371,0.021,65487.0,65486.0,0.49975199]
["bitfinex","BTCUSD",1718796232682,0.0739,65496.0,65495.0,0.04154297]
["bitfinex","BTCUSD",1718796232883,0.0739,65496.0,65495.0,0.13444297]
["bitfinex","BTCUSD",1718796233205,0.0739,65496.0,65495.0,0.14330861]
["bitfinex","BTCUSD",1718796233629,0.1,65497.0,65495.0,0.25568861]
["bitfinex","BTCUSD",1718796233825,0.0739,65496.0,65495.0,0.25568861]
["bitfinex","BTCUSD",1718796234010,0.0789,65496.0,65495.0,0.25568861]
["bitfinex","BTCUSD",1718796234578,0.0739,65496.0,65495.0,0.25568861]
["bitfinex","BTCUSD",1718796234779,0.0739,65496.0,65495.0,0.25668861]
["bitfinex","BTCUSD",1718796234780,0.0789,65496.0,65495.0,0.25668861]
["bitfinex","BTCUSD",1718796235102,0.0789,65496.0,65495.0,0.36668861]
["bitfinex","BTCUSD",1718796235933,0.005,65496.0,65495.0,0.36668861]
["bitfinex","BTCUSD",1718796236106,0.0789,65496.0,65495.0,0.36768861]
["bitfinex","BTCUSD",1718796236547,0.0789,65496.0,65495.0,0.36668861]
["bitfinex","BTCUSD",1718796236980,0.0839,65496.0,65495.0,0.36668861]
["bitfinex","BTCUSD",1718796237182,0.152678,65497.0,65496.0,0.11238]
["bitfinex","BTCUSD",1718796237378,0.152678,65497.0,65496.0,0.12123753]
["bitfinex","BTCUSD",1718796237379,0.837292,65497.0,65496.0,0.12123753]
["bitfinex","BTCUSD",1718796238009,0.837292,65497.0,65496.0,0.00885753]
["bitfinex","BTCUSD",1718796239013,0.837292,65497.0,65496.0,0.00985753]
["bitfinex","BTCUSD",1718796239014,1.149649,65497.0,65496.0,0.00985753]
["bitfinex","BTCUSD",1718796239220,1.555006,65497.0,65496.0,0.00985753]
["bitfinex","BTCUSD",1718796239664,1.560006,65497.0,65496.0,0.00985753]
["bitfinex","BTCUSD",1718796240773,1.560006,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796241978,1.486106,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796242158,1.560006,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796243761,1.486106,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796243979,1.560006,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796246010,1.565931,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796247336,1.492031,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796247535,1.565931,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796247735,2.06684912,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796247999,2.11485041,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796248284,2.04096591,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796249700,2.25235484,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718796250381,1.374318,65487.0,65486.0,0.04154297]
["bitfinex","BTCUSD",1718796250588,1.4802585,65487.0,65486.0,0.0504816]
["bitfinex","BTCUSD",1718796250761,1.4802585,65487.0,65486.0,0.04154297]
["bitfinex","BTCUSD",1718796251773,1.4812585,65487.0,65486.0,0.04854297]
["bitfinex","BTCUSD",1718796252027,1.4812585,65487.0,65486.0,0.007]
["bitfinex","BTCUSD",1718796252028,1.5551585,65487.0,65486.0,0.007]
["bitfinex","BTCUSD",1718796252271,1.8615625,65487.0,65486.0,0.014]
["bitfinex","BTCUSD",1718796252616,1.8615625,65487.0,65486.0,0.007]
["bitfinex","BTCUSD",1718796252617,1.8605625,65487.0,65486.0,0.007]
["bitfinex","BTCUSD",1718796252838,1.8605625,65487.0,65486.0,0.008]
["bitfinex","BTCUSD",1718796253025,1.86955632,65487.0,65486.0,0.008]
["bitfinex","BTCUSD",1718796253229,1.86855632,65487.0,65486.0,0.001]
["bitfinex","BTCUSD",1718796253606,1.87655632,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796254330,1.870622,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796254528,1.87649132,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796255337,2.07305244,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796255547,2.04715373,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796255742,2.12105373,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796255944,2.07305244,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796256186,2.55401058,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796256336,2.53887646,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796256544,2.40145644,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796257138,2.53884957,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796257339,2.40145644,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1718796257939,1.37461,65473.0,65472.0,0.12661253]
["bitfinex","BTCUSD",1718796258154,1.55437932,65473.0,65472.0,0.13637144]
["bitfinex","BTCUSD",1718796259406,1.55437932,65473.0,65472.0,0.12661253]
["bitfinex","BTCUSD",1718796259603,1.55537932,65473.0,65472.0,0.13361253]
["bitfinex","BTCUSD",1718796259964,1.55537932,65473.0,65472.0,0.14337144]
["bitfinex","BTCUSD",1718796260119,1.55637932,65473.0,65472.0,0.15337144]
["bitfinex","BTCUSD",1718796260734,1.5559267,65473.0,65472.0,0.15337144]
["bitfinex","BTCUSD",1718796261137,1.5559267,65473.0,65472.0,0.11182847]
["bitfinex","BTCUSD",1718796261418,1.5559267,65473.0,65472.0,0.01509372]
["bitfinex","BTCUSD",1718796261773,1.8613957,65473.0,65472.0,0.01509372]
["bitfinex","BTCUSD",1718796262414,1.8613957,65473.0,65472.0,0.01]
["bitfinex","BTCUSD",1718796262415,1.8603957,65473.0,65472.0,0.01]
["bitfinex","BTCUSD",1718796262740,1.8603957,65473.0,65472.0,0.014]
["bitfinex","BTCUSD",1718796262968,1.8593957,65473.0,65472.0,0.004]
["bitfinex","BTCUSD",1718796263388,1.8593957,65473.0,65472.0,0.008]
["bitfinex","BTCUSD",1718796264191,1.9097957,65473.0,65472.0,0.008]
["bitfinex","BTCUSD",1718796265293,1.8593957,65473.0,65472.0,0.008]
["bitfinex","BTCUSD",1718796266119,1.90208552,65473.0,65472.0,0.008]
["bitfinex","BTCUSD",1718796267935,1.90197887,65473.0,65472.0,0.008]
["bitfinex","BTCUSD",1718796270529,1.82807887,65473.0,65472.0,0.008]
["bitfinex","BTCUSD",1718796270737,1.90197887,65473.0,65472.0,0.00632112]
["bitfinex","BTCUSD",1718796271441,1.90200705,65473.0,65472.0,0.00632112]
["bitfinex","BTCUSD",1718796271856,1.95000581,65473.0,65472.0,0.00632112]
["bitfinex","BTCUSD",1718796273141,1.95000581,65473.0,65469.0,0.000935]
["bitfinex","BTCUSD",1718796273142,0.57539581,65473.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718796273347,0.0739,65470.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718796273552,1.14309,65470.0,65469.0,0.00978326]
["bitfinex","BTCUSD",1718796273759,1.24841091,65470.0,65469.0,0.00978326]
["bitfinex","BTCUSD",1718796273961,1.374696,65469.0,65468.0,0.009383]
["bitfinex","BTCUSD",1718796274109,1.83590491,65469.0,65468.0,0.00741441]
["bitfinex","BTCUSD",1718796274340,1.83590491,65469.0,65468.0,0.00941441]
["bitfinex","BTCUSD",1718796274512,1.88390367,65469.0,65468.0,0.01341441]
["bitfinex","BTCUSD",1718796275057,1.88390367,65469.0,65468.0,0.00941441]
["bitfinex","BTCUSD",1718796275352,1.89690367,65469.0,65468.0,0.01041441]
["bitfinex","BTCUSD",1718796275557,1.87670367,65469.0,65468.0,0.01041441]
["bitfinex","BTCUSD",1718796275794,1.84650367,65469.0,65468.0,0.01041441]
["bitfinex","BTCUSD",1718796276477,1.74650367,65469.0,65468.0,0.00841441]
["bitfinex","BTCUSD",1718796276737,1.84650367,65469.0,65468.0,0.00841441]
["bitfinex","BTCUSD",1718796277410,1.86050367,65469.0,65468.0,0.00841441]
["bitfinex","BTCUSD",1718796279040,1.93440367,65469.0,65468.0,0.00841441]
["bitfinex","BTCUSD",1718796279257,1.86050367,65469.0,65468.0,0.00841441]
["bitfinex","BTCUSD",1718796279478,1.93440367,65469.0,65468.0,0.00841441]
["bitfinex","BTCUSD",1718796281108,1.55501567,65469.0,65468.0,0.00841441]
["bitfinex","BTCUSD",1718796281323,1.58091691,65469.0,65468.0,0.21771441]
["bitfinex","BTCUSD",1718796281531,1.50701691,65469.0,65468.0,0.21771441]
["bitfinex","BTCUSD",1718796281724,1.50701691,65469.0,65468.0,0.22809784]
["bitfinex","BTCUSD",1718796281963,1.58091691,65469.0,65468.0,0.22809784]
["bitfinex","BTCUSD",1718796282169,1.50726165,65469.0,65468.0,0.22809784]
["bitfinex","BTCUSD",1718796282571,1.50726165,65469.0,65468.0,0.34047784]
["bitfinex","BTCUSD",1718796282788,1.50726165,65469.0,65468.0,0.22809784]
["bitfinex","BTCUSD",1718796283117,1.49326165,65469.0,65468.0,0.22809784]
["bitfinex","BTCUSD",1718796283522,1.50326165,65469.0,65468.0,0.22809784]
["bitfinex","BTCUSD",1718796283727,1.49025657,65469.0,65468.0,0.22709784]
["bitfinex","BTCUSD",1718796283934,1.19776857,65469.0,65468.0,0.38202081]
["bitfinex","BTCUSD",1718796284144,0.89228057,65469.0,65468.0,0.38202081]
["bitfinex","BTCUSD",1718796284433,0.28130457,65469.0,65468.0,0.53458193]
["bitfinex","BTCUSD",1718796284614,0.28130457,65469.0,65468.0,0.53358193]
["bitfinex","BTCUSD",1718796284615,0.57379257,65469.0,65468.0,0.53358193]
["bitfinex","BTCUSD",1718796284816,0.58379257,65469.0,65468.0,0.53458193]
["bitfinex","BTCUSD",1718796285334,0.57464257,65469.0,65468.0,0.53358193]
["bitfinex","BTCUSD",1718796286320,0.56464257,65469.0,65468.0,0.53358193]
["bitfinex","BTCUSD",1718796286653,0.56464257,65469.0,65468.0,0.53658193]
["bitfinex","BTCUSD",1718796286862,0.56464257,65469.0,65468.0,0.53358193]
["bitfinex","BTCUSD",1718796287078,0.56464257,65469.0,65468.0,0.53658193]
["bitfinex","BTCUSD",1718796287291,0.559082,65469.0,65468.0,0.53658193]
["bitfinex","BTCUSD",1718796287439,0.56466185,65469.0,65468.0,0.53358193]
["bitfinex","BTCUSD",1718796287852,0.56666185,65469.0,65468.0,0.54258193]
["bitfinex","BTCUSD",1718796288437,0.561082,65469.0,65468.0,0.54258193]
["bitfinex","BTCUSD",1718796288654,0.56670117,65469.0,65468.0,0.54258193]
["bitfinex","BTCUSD",1718796289477,0.56642398,65469.0,65468.0,0.54258193]
["bitfinex","BTCUSD",1718796292298,0.56642398,65469.0,65468.0,0.55258193]
["bitfinex","BTCUSD",1718796295375,0.26093598,65469.0,65468.0,0.55258193]
["bitfinex","BTCUSD",1718796297374,0.56642398,65469.0,65468.0,0.54258193]
["bitfinex","BTCUSD",1718796298973,0.56629872,65469.0,65468.0,0.54258193]
["bitfinex","BTCUSD",1718796302273,0.87178672,65469.0,65468.0,0.54258193]
["bitfinex","BTCUSD",1718796303473,0.87178672,65469.0,65468.0,0.55258193]
["bitfinex","BTCUSD",1718796303900,0.87178672,65469.0,65468.0,0.54258193]
["bitfinex","BTCUSD",1718796304102,0.87178672,65469.0,65468.0,0.55258193]
["bitfinex","BTCUSD",1718796304684,0.87184097,65469.0,65468.0,0.55258193]
["bitfinex","BTCUSD",1718796307376,0.56635297,65469.0,65468.0,0.55258193]
["bitfinex","BTCUSD",1718796308581,0.56648955,65469.0,65468.0,0.55258193]
["bitfinex","BTCUSD",1718796309104,0.56648955,65469.0,65468.0,0.55258193]
["bitfinex","BTCUSD",1718796309967,0.00853474,65469.0,65468.0,0.55258193]
["bitfinex","BTCUSD",1718796310169,0.00853474,65469.0,65468.0,0.62648193]
["bitfinex","BTCUSD",1718796310571,0.00853474,65469.0,65468.0,0.77922793]
["bitfinex","BTCUSD",1718796310776,0.00853733,65469.0,65468.0,0.77922793]
["bitfinex","BTCUSD",1718796311917,0.00853733,65469.0,65468.0,1.08471993]
["bitfinex","BTCUSD",1718796312960,0.00853733,65469.0,65468.0,1.01081993]
["bitfinex","BTCUSD",1718796313162,0.00853733,65469.0,65468.0,1.49221193]
["bitfinex","BTCUSD",1718796313368,0.00853733,65469.0,65468.0,1.61912769]
["bitfinex","BTCUSD",1718796314153,0.00753733,65469.0,65468.0,1.61312769]
["bitfinex","BTCUSD",1718796314552,0.00753733,65469.0,65468.0,1.61912769]
["bitfinex","BTCUSD",1718796314956,0.00853733,65469.0,65468.0,1.62112769]
["bitfinex","BTCUSD",1718796315464,0.00285,65469.0,65468.0,1.62112769]
["bitfinex","BTCUSD",1718796315663,0.00285,65469.0,65468.0,1.62112263]
["bitfinex","BTCUSD",1718796318103,0.04544873,65478.0,65477.0,0.36764297]
["bitfinex","BTCUSD",1718796318424,0.14449097,65481.0,65480.0,0.37002297]
["bitfinex","BTCUSD",1718796318625,0.15018154,65481.0,65480.0,0.37002297]
["bitfinex","BTCUSD",1718796318885,0.15018154,65481.0,65480.0,0.53341382]
["bitfinex","BTCUSD",1718796321172,0.15218154,65481.0,65480.0,0.53341382]
["bitfinex","BTCUSD",1718796321452,0.15518154,65481.0,65480.0,0.53341382]
["bitfinex","BTCUSD",1718796322015,0.15513751,65481.0,65480.0,0.53341382]
["bitfinex","BTCUSD",1718796323559,0.15513416,65481.0,65480.0,0.53341382]
["bitfinex","BTCUSD",1718796325241,0.05513416,65481.0,65480.0,0.53341382]
["bitfinex","BTCUSD",1718796328461,0.0551462,65481.0,65480.0,0.53341382]
["bitfinex","BTCUSD",1718796332773,0.0521462,65481.0,65480.0,0.53341382]
["bitfinex","BTCUSD",1718796333188,0.0521462,65481.0,65480.0,0.53641382]
["bitfinex","BTCUSD",1718796333899,0.0501462,65481.0,65480.0,0.53641382]
["bitfinex","BTCUSD",1718796334262,0.0501462,65481.0,65480.0,0.53941382]
["bitfinex","BTCUSD",1718796335095,0.05029156,65481.0,65480.0,0.53941382]
["bitfinex","BTCUSD",1718796336503,0.04449097,65481.0,65480.0,0.53941382]
["bitfinex","BTCUSD",1718796336770,0.00579166,65481.0,65480.0,0.53941382]
["bitfinex","BTCUSD",1718796336970,0.1,65484.0,65483.0,0.02]
["bitfinex","BTCUSD",1718796337151,0.10579421,65484.0,65483.0,0.35122284]
["bitfinex","BTCUSD",1718796337369,0.10579421,65484.0,65483.0,0.36202824]
["bitfinex","BTCUSD",1718796337569,0.10579421,65484.0,65483.0,0.40357121]
["bitfinex","BTCUSD",1718796338346,0.10679421,65484.0,65483.0,0.40357121]
["bitfinex","BTCUSD",1718796338789,0.10779421,65484.0,65483.0,0.40357121]
["bitfinex","BTCUSD",1718796340894,0.14909565,65484.0,65483.0,0.40357121]
["bitfinex","BTCUSD",1718796341095,0.14910476,65484.0,65483.0,0.40357121]
["bitfinex","BTCUSD",1718796343325,0.14914965,65484.0,65483.0,0.40357121]
["bitfinex","BTCUSD",1718796345372,0.04914965,65484.0,65483.0,0.40357121]
["bitfinex","BTCUSD",1718796345578,0.28439119,65487.0,65486.0,0.11238]
["bitfinex","BTCUSD",1718796345937,0.28439119,65487.0,65486.0,0.16470403]
["bitfinex","BTCUSD",1718796346400,0.28439119,65487.0,65486.0,0.17470403]
["bitfinex","BTCUSD",1718796346600,0.43709319,65487.0,65486.0,0.17470403]
["bitfinex","BTCUSD",1718796347042,0.43709319,65487.0,65486.0,0.16470403]
["bitfinex","BTCUSD",1718796347708,0.54209319,65487.0,65486.0,0.17570403]
["bitfinex","BTCUSD",1718796347908,0.54709319,65487.0,65486.0,0.17570403]
["bitfinex","BTCUSD",1718796348019,0.54709319,65487.0,65486.0,0.16570403]
["bitfinex","BTCUSD",1718796348231,0.54709319,65487.0,65486.0,0.17570403]
["bitfinex","BTCUSD",1718796348443,0.54709319,65487.0,65486.0,0.16570403]
["bitfinex","BTCUSD",1718796348645,0.54709319,65487.0,65486.0,0.17570403]
["bitfinex","BTCUSD",1718796349041,0.54709319,65487.0,65486.0,0.16570403]
["bitfinex","BTCUSD",1718796349405,0.54709319,65487.0,65486.0,0.17570403]
["bitfinex","BTCUSD",1718796349615,0.54673722,65487.0,65486.0,0.17570403]
["bitfinex","BTCUSD",1718796349830,0.262702,65487.0,65486.0,0.25400403]
["bitfinex","BTCUSD",1718796350031,0.30522031,65487.0,65486.0,0.25400403]
["bitfinex","BTCUSD",1718796351028,0.30522031,65487.0,65486.0,0.26400403]
["bitfinex","BTCUSD",1718796351444,0.30522031,65487.0,65486.0,0.41656515]
["bitfinex","BTCUSD",1718796351445,0.15251831,65487.0,65486.0,0.41656515]
["bitfinex","BTCUSD",1718796352891,0.05251831,65487.0,65486.0,0.56926915]
["bitfinex","BTCUSD",1718796353097,0.05251831,65487.0,65486.0,0.53126515]
["bitfinex","BTCUSD",1718796353319,0.05251831,65487.0,65486.0,0.68396915]
["bitfinex","BTCUSD",1718796353775,0.04751831,65487.0,65486.0,0.68296915]
["bitfinex","BTCUSD",1718796354195,0.04751831,65487.0,65486.0,0.68596915]
["bitfinex","BTCUSD",1718796354422,0.04751831,65487.0,65486.0,0.53326515]
["bitfinex","BTCUSD",1718796354622,0.04251831,65487.0,65486.0,0.53326515]
["bitfinex","BTCUSD",1718796354827,0.1,65491.0,65490.0,0.02]
["bitfinex","BTCUSD",1718796355037,0.1,65491.0,65490.0,0.27494112]
["bitfinex","BTCUSD",1718796355274,0.1,65491.0,65490.0,0.32723271]
["bitfinex","BTCUSD",1718796355437,0.10506193,65491.0,65490.0,0.32723271]
["bitfinex","BTCUSD",1718796355821,0.10506193,65491.0,65490.0,0.52543271]
["bitfinex","BTCUSD",1718796356253,0.10706193,65491.0,65490.0,0.52543271]
["bitfinex","BTCUSD",1718796356461,0.11006193,65491.0,65490.0,0.52543271]
["bitfinex","BTCUSD",1718796357300,0.01006193,65491.0,65490.0,0.52543271]
["bitfinex","BTCUSD",1718796357786,0.01006193,65491.0,65490.0,1.66819771]
["bitfinex","BTCUSD",1718796358640,0.00806193,65491.0,65490.0,1.66819771]
["bitfinex","BTCUSD",1718796359053,0.00906193,65491.0,65490.0,1.68219771]
["bitfinex","BTCUSD",1718796359257,0.00606193,65491.0,65490.0,1.68219771]
["bitfinex","BTCUSD",1718796359668,0.00706193,65491.0,65490.0,1.69219771]
["bitfinex","BTCUSD",1718796362284,0.00706193,65491.0,65490.0,1.61829771]
["bitfinex","BTCUSD",1718796362488,0.002,65491.0,65490.0,1.31290771]
["bitfinex","BTCUSD",1718796362685,0.00687639,65491.0,65490.0,1.38680771]
["bitfinex","BTCUSD",1718796363978,0.002,65491.0,65490.0,1.38680771]
["bitfinex","BTCUSD",1718796364111,0.0068479,65491.0,65490.0,1.38680771]
["bitfinex","BTCUSD",1718796364746,0.0068479,65491.0,65490.0,1.38780771]
["bitfinex","BTCUSD",1718796364899,0.0068479,65491.0,65490.0,1.48880771]
["bitfinex","BTCUSD",1718796365733,0.0068479,65491.0,65490.0,1.89419771]
["bitfinex","BTCUSD",1718796365942,0.002,65491.0,65490.0,2.04406207]
["bitfinex","BTCUSD",1718796366149,0.002,65491.0,65490.0,1.97016207]
["bitfinex","BTCUSD",1718796366372,0.002,65491.0,65490.0,2.04406207]
["bitfinex","BTCUSD",1718796368724,0.002,65491.0,65490.0,1.91719771]
["bitfinex","BTCUSD",1718796368932,0.002,65491.0,65490.0,2.04405766]
["bitfinex","BTCUSD",1718796370302,0.002,65491.0,65490.0,2.04405782]
["bitfinex","BTCUSD",1718796374409,0.002,65491.0,65490.0,2.34944782]
["bitfinex","BTCUSD",1718796374909,0.002,65491.0,65490.0,2.04405782]
["bitfinex","BTCUSD",1718796375523,0.002,65491.0,65490.0,2.34944782]
["bitfinex","BTCUSD",1718796375723,0.48999034,65513.0,65507.0,0.15154297]
["bitfinex","BTCUSD",1718796375945,0.48999034,65513.0,65512.0,0.15392297]
["bitfinex","BTCUSD",1718796376148,0.03707962,65513.0,65512.0,0.16435348]
["bitfinex","BTCUSD",1718796376681,0.49500262,65513.0,65512.0,0.16435348]
["bitfinex","BTCUSD",1718796376887,0.03707151,65513.0,65512.0,0.3169146]
["bitfinex","BTCUSD",1718796377098,0.04807151,65513.0,65512.0,0.3169146]
["bitfinex","BTCUSD",1718796377741,0.06007151,65513.0,65512.0,0.3179146]
["bitfinex","BTCUSD",1718796377944,0.18557151,65513.0,65512.0,0.3179146]
["bitfinex","BTCUSD",1718796378403,0.17457151,65513.0,65512.0,0.3179146]
["bitfinex","BTCUSD",1718796378824,0.18057151,65513.0,65512.0,0.3189146]
["bitfinex","BTCUSD",1718796379194,0.22265351,65513.0,65512.0,0.3189146]
["bitfinex","BTCUSD",1718796380671,0.37529451,65513.0,65512.0,0.3189146]
["bitfinex","BTCUSD",1718796381759,0.37528011,65513.0,65512.0,0.3189146]
["bitfinex","BTCUSD",1718796382368,0.36928011,65513.0,65512.0,0.3179146]
["bitfinex","BTCUSD",1718796382579,0.36928011,65513.0,65512.0,0.3169146]
["bitfinex","BTCUSD",1718796382838,0.35928011,65513.0,65512.0,0.3179146]
["bitfinex","BTCUSD",1718796383043,0.35928012,65513.0,65512.0,0.3179146]
["bitfinex","BTCUSD",1718796383252,0.35928012,65513.0,65512.0,0.3169146]
["bitfinex","BTCUSD",1718796383253,0.35728012,65513.0,65512.0,0.3169146]
["bitfinex","BTCUSD",1718796383670,0.33378012,65513.0,65512.0,0.3269146]
["bitfinex","BTCUSD",1718796383889,0.33378012,65513.0,65512.0,0.3169146]
["bitfinex","BTCUSD",1718796384294,0.33378011,65513.0,65512.0,0.3169146]
["bitfinex","BTCUSD",1718796384892,0.18613911,65513.0,65512.0,0.3279146]
["bitfinex","BTCUSD",1718796385095,0.15383911,65513.0,65512.0,0.3279146]
["bitfinex","BTCUSD",1718796385302,0.15468911,65513.0,65512.0,0.3279146]
["bitfinex","BTCUSD",1718796386796,0.35342132,65516.0,65515.0,0.15392297]
["bitfinex","BTCUSD",1718796387104,0.50605532,65516.0,65515.0,0.16429887]
["bitfinex","BTCUSD",1718796387919,0.5473373,65516.0,65515.0,0.16429887]
["bitfinex","BTCUSD",1718796388715,0.5523373,65516.0,65515.0,0.16529887]
["bitfinex","BTCUSD",1718796388981,0.6613373,65516.0,65515.0,0.16629887]
["bitfinex","BTCUSD",1718796389925,0.6523373,65516.0,65515.0,0.16529887]
["bitfinex","BTCUSD",1718796390466,0.6473373,65516.0,65515.0,0.16429887]
["bitfinex","BTCUSD",1718796390960,0.6473373,65516.0,65515.0,0.15392297]
["bitfinex","BTCUSD",1718796391501,0.9606053,65516.0,65515.0,0.15492297]
["bitfinex","BTCUSD",1718796391869,0.6553373,65516.0,65515.0,0.15492297]
["bitfinex","BTCUSD",1718796392071,0.6583373,65516.0,65515.0,0.15592297]
["bitfinex","BTCUSD",1718796392276,0.9636053,65516.0,65515.0,0.15592297]
["bitfinex","BTCUSD",1718796396893,0.96836249,65516.0,65515.0,0.15592297]
["bitfinex","BTCUSD",1718796403020,0.96836253,65516.0,65515.0,0.15592297]
["bitfinex","BTCUSD",1718796405033,0.96836255,65516.0,65515.0,0.15592297]
["bitfinex","BTCUSD",1718796407863,0.96836255,65516.0,65515.0,0.16629887]
["bitfinex","BTCUSD",1718796408174,1.27363055,65516.0,65515.0,0.16629887]
["bitfinex","BTCUSD",1718796408928,0.96836255,65516.0,65515.0,0.16629887]
["bitfinex","BTCUSD",1718796409309,1.27363055,65516.0,65515.0,0.16629887]
["bitfinex","BTCUSD",1718796410227,1.27363055,65516.0,65515.0,0.1637049]
["bitfinex","BTCUSD",1718796411006,1.26443055,65516.0,65515.0,0.00978193]
["bitfinex","BTCUSD",1718796411217,0.57516055,65516.0,65503.0,0.1]
["bitfinex","BTCUSD",1718796411508,0.76331,65504.0,65503.0,0.15392297]
["bitfinex","BTCUSD",1718796411723,1.07339125,65504.0,65503.0,0.15392297]
["bitfinex","BTCUSD",1718796412060,1.07339125,65504.0,65503.0,0.26652297]
["bitfinex","BTCUSD",1718796412560,1.07339125,65504.0,65503.0,0.26752297]
["bitfinex","BTCUSD",1718796413272,1.07339125,65504.0,65503.0,0.25414297]
["bitfinex","BTCUSD",1718796413644,1.07439125,65504.0,65503.0,0.26214297]
["bitfinex","BTCUSD",1718796413843,1.07439125,65504.0,65503.0,0.27452297]
["bitfinex","BTCUSD",1718796414113,1.07439125,65504.0,65503.0,0.28237785]
["bitfinex","BTCUSD",1718796414741,1.07439125,65504.0,65503.0,0.28937785]
["bitfinex","BTCUSD",1718796414941,1.069634,65504.0,65503.0,0.28937785]
["bitfinex","BTCUSD",1718796415094,1.07439215,65504.0,65503.0,0.28937785]
["bitfinex","BTCUSD",1718796417615,1.07439215,65504.0,65503.0,0.27699785]
["bitfinex","BTCUSD",1718796418709,1.07439215,65504.0,65503.0,0.28937785]
["bitfinex","BTCUSD",1718796420393,1.07439215,65504.0,65503.0,0.29031285]
["bitfinex","BTCUSD",1718796421262,1.07439215,65504.0,65503.0,0.17771285]
["bitfinex","BTCUSD",1718796421807,1.10609215,65504.0,65503.0,0.17771285]
["bitfinex","BTCUSD",1718796422097,1.43281615,65504.0,65503.0,0.015935]
["bitfinex","BTCUSD",1718796422211,1.53281615,65504.0,65503.0,0.015935]
["bitfinex","BTCUSD",1718796422417,1.53281647,65504.0,65503.0,0.05747797]
["bitfinex","BTCUSD",1718796423128,1.53281647,65504.0,65503.0,0.05047797]
["bitfinex","BTCUSD",1718796423771,1.53681647,65504.0,65503.0,0.05147797]
["bitfinex","BTCUSD",1718796423972,1.53581661,65504.0,65503.0,0.04347797]
["bitfinex","BTCUSD",1718796424172,1.58710024,65504.0,65503.0,0.002935]
["bitfinex","BTCUSD",1718796426588,1.63621395,65504.0,65503.0,0.002935]
["bitfinex","BTCUSD",1718796427009,1.66100024,65504.0,65503.0,0.002935]
["bitfinex","BTCUSD",1718796427205,1.66100024,65504.0,65503.0,0.102935]
["bitfinex","BTCUSD",1718796427430,1.28177624,65504.0,65503.0,0.15685797]
["bitfinex","BTCUSD",1718796427632,0.61802824,65504.0,65503.0,0.53247847]
["bitfinex","BTCUSD",1718796427830,0.61802824,65504.0,65503.0,0.51976363]
["bitfinex","BTCUSD",1718796427831,0.16742061,65504.0,65503.0,0.51976363]
["bitfinex","BTCUSD",1718796428069,0.16742061,65504.0,65503.0,0.53247847]
["bitfinex","BTCUSD",1718796428271,0.16742061,65504.0,65503.0,0.52247847]
["bitfinex","BTCUSD",1718796428421,0.47274461,65504.0,65503.0,0.52247847]
["bitfinex","BTCUSD",1718796428755,0.46674461,65504.0,65503.0,0.53147847]
["bitfinex","BTCUSD",1718796428975,0.16242061,65504.0,65503.0,0.53576363]
["bitfinex","BTCUSD",1718796429113,0.15842061,65504.0,65503.0,0.53476363]
["bitfinex","BTCUSD",1718796429315,0.15742061,65504.0,65503.0,0.52776363]
["bitfinex","BTCUSD",1718796429557,0.15742061,65504.0,65503.0,0.53376363]
["bitfinex","BTCUSD",1718796430121,0.15742061,65504.0,65503.0,0.51776363]
["bitfinex","BTCUSD",1718796430496,0.15742061,65504.0,65503.0,0.52476363]
["bitfinex","BTCUSD",1718796430895,0.15842061,65504.0,65503.0,0.53276363]
["bitfinex","BTCUSD",1718796432350,0.15842061,65504.0,65503.0,0.54276363]
["bitfinex","BTCUSD",1718796433402,0.15842061,65504.0,65503.0,0.53276363]
["bitfinex","BTCUSD",1718796434320,0.46374461,65504.0,65503.0,0.53276363]
["bitfinex","BTCUSD",1718796434522,0.46374461,65504.0,65503.0,0.53547847]
["bitfinex","BTCUSD",1718796435324,0.4637436,65504.0,65503.0,0.53547847]
["bitfinex","BTCUSD",1718796435548,0.1584196,65504.0,65503.0,0.54547847]
["bitfinex","BTCUSD",1718796436133,0.1584196,65504.0,65503.0,0.54276363]
["bitfinex","BTCUSD",1718796438661,0.1584196,65504.0,65503.0,0.53276363]
["bitfinex","BTCUSD",1718796438807,0.0057576,65504.0,65503.0,0.54276363]
["bitfinex","BTCUSD",1718796439429,0.1584196,65504.0,65503.0,0.54276363]
["bitfinex","BTCUSD",1718796439603,0.0057576,65504.0,65503.0,0.54276363]
["bitfinex","BTCUSD",1718796440207,0.0057576,65504.0,65503.0,0.69814247]
["bitfinex","BTCUSD",1718796440530,0.0057576,65504.0,65503.0,1.00075663]
["bitfinex","BTCUSD",1718796442306,0.00575735,65504.0,65503.0,1.00075663]
["bitfinex","BTCUSD",1718796442461,0.00575735,65504.0,65503.0,1.00347147]
["bitfinex","BTCUSD",1718796446150,0.40525,65520.0,65512.0,0.32088]
["bitfinex","BTCUSD",1718796446488,0.40525,65520.0,65512.0,0.48153094]
["bitfinex","BTCUSD",1718796446894,0.457926,65513.0,65512.0,0.48153094]
["bitfinex","BTCUSD",1718796447536,0.50570789,65513.0,65512.0,0.52307391]
["bitfinex","BTCUSD",1718796447665,0.50970789,65513.0,65512.0,0.52307391]
["bitfinex","BTCUSD",1718796448276,0.60970789,65513.0,65512.0,0.52307391]
["bitfinex","BTCUSD",1718796451513,0.60970789,65513.0,65512.0,0.53307391]
["bitfinex","BTCUSD",1718796451942,0.60970789,65513.0,65512.0,0.52307391]
["bitfinex","BTCUSD",1718796455384,0.30442289,65513.0,65512.0,0.52307391]
["bitfinex","BTCUSD",1718796455939,0.60970489,65513.0,65512.0,0.52307391]
["bitfinex","BTCUSD",1718796456186,0.91498689,65513.0,65512.0,0.31457391]
["bitfinex","BTCUSD",1718796457366,0.98248689,65513.0,65512.0,0.16201279]
["bitfinex","BTCUSD",1718796457756,0.95718689,65513.0,65512.0,0.15392297]
["bitfinex","BTCUSD",1718796458099,0.91498689,65513.0,65512.0,0.16201279]
["bitfinex","BTCUSD",1718796458770,0.91498689,65513.0,65512.0,0.15392297]
["bitfinex","BTCUSD",1718796459295,0.91498689,65513.0,65512.0,0.16201279]
["bitfinex","BTCUSD",1718796462727,1.22026889,65513.0,65512.0,0.16201279]
["bitfinex","BTCUSD",1718796465798,1.12026889,65513.0,65512.0,0.16201279]
["bitfinex","BTCUSD",1718796468983,1.22026889,65513.0,65512.0,0.16201279]
["bitfinex","BTCUSD",1718796469188,1.22026889,65513.0,65512.0,0.15392297]
["bitfinex","BTCUSD",1718796470471,1.32026889,65513.0,65512.0,0.15392297]
["bitfinex","BTCUSD",1718796470678,1.32026889,65513.0,65512.0,0.14154297]
["bitfinex","BTCUSD",1718796470934,1.32026889,65513.0,65512.0,0.15392297]
["bitfinex","BTCUSD",1718796471367,1.32026889,65513.0,65512.0,0.95392297]
["bitfinex","BTCUSD",1718796471836,1.32026889,65513.0,65512.0,0.96201279]
["bitfinex","BTCUSD",1718796472041,1.76135089,65513.0,65512.0,0.84963279]
["bitfinex","BTCUSD",1718796472669,2.06663289,65513.0,65512.0,0.80808982]
["bitfinex","BTCUSD",1718796472844,1.76135089,65513.0,65512.0,0.80808982]
["bitfinex","BTCUSD",1718796474424,1.76135089,65513.0,65512.0,0.8]
["bitfinex","BTCUSD",1718796474627,1.76135089,65513.0,65512.0,0.80808982]
["bitfinex","BTCUSD",1718796477185,1.68745089,65513.0,65512.0,0.80808982]
["bitfinex","BTCUSD",1718796477355,1.76135089,65513.0,65512.0,0.80808982]
["bitfinex","BTCUSD",1718796478147,1.76135089,65513.0,65512.0,0.96201279]
["bitfinex","BTCUSD",1718796478148,1.32026889,65513.0,65512.0,0.96201279]
["bitfinex","BTCUSD",1718796478346,1.32026889,65513.0,65512.0,0.96484439]
["bitfinex","BTCUSD",1718796478603,1.32026889,65513.0,65512.0,0.96211403]
["bitfinex","BTCUSD",1718796479507,1.39416889,65513.0,65512.0,0.96211403]
["bitfinex","BTCUSD",1718796480311,1.39416889,65513.0,65512.0,0.94973403]
["bitfinex","BTCUSD",1718796480516,1.39416889,65513.0,65512.0,0.96211403]
["bitfinex","BTCUSD",1718796482145,1.39416889,65513.0,65512.0,0.84973403]
["bitfinex","BTCUSD",1718796482340,1.39416889,65513.0,65512.0,0.94973403]
["bitfinex","BTCUSD",1718796483754,1.39416889,65513.0,65512.0,0.96211403]
["bitfinex","BTCUSD",1718796486047,1.32026889,65513.0,65512.0,0.96211403]
["bitfinex","BTCUSD",1718796486520,1.32026889,65513.0,65512.0,1.17371403]
["bitfinex","BTCUSD",1718796486690,1.32026889,65513.0,65512.0,1.17464903]
["bitfinex","BTCUSD",1718796487101,1.32111889,65513.0,65512.0,1.17464903]
["bitfinex","BTCUSD",1718796490069,1.01583689,65513.0,65512.0,1.17464903]
["bitfinex","BTCUSD",1718796495051,0.91583689,65513.0,65512.0,1.17464903]
["bitfinex","BTCUSD",1718796496624,0.00885,65513.0,65512.0,1.33721015]
["bitfinex","BTCUSD",1718796497390,0.00485,65513.0,65512.0,1.33721015]
["bitfinex","BTCUSD",1718796497586,0.00085,65513.0,65512.0,1.33721015]
["bitfinex","BTCUSD",1718796497798,0.00485,65513.0,65512.0,1.33721015]
["bitfinex","BTCUSD",1718796497994,0.00485,65513.0,65512.0,1.34321015]
["bitfinex","BTCUSD",1718796498293,0.00085,65513.0,65512.0,1.33721015]
["bitfinex","BTCUSD",1718796498629,0.00185,65513.0,65512.0,1.36321015]
["bitfinex","BTCUSD",1718796517015,0.154491,65513.0,65512.0,1.36321015]
["bitfinex","BTCUSD",1718796517846,0.154491,65513.0,65512.0,1.3659405]
["bitfinex","BTCUSD",1718796521211,0.459773,65513.0,65512.0,1.3659405]
["bitfinex","BTCUSD",1718796521450,0.459773,65513.0,65512.0,1.36321015]
["bitfinex","BTCUSD",1718796522087,0.459773,65513.0,65512.0,1.3659405]
["bitfinex","BTCUSD",1718796522485,0.306125,65515.0,65514.0,0.11238]
["bitfinex","BTCUSD",1718796522644,0.306125,65515.0,65514.0,0.27584634]
["bitfinex","BTCUSD",1718796523353,0.764036,65515.0,65514.0,0.27584634]
["bitfinex","BTCUSD",1718796523795,0.765036,65515.0,65514.0,0.28684634]
["bitfinex","BTCUSD",1718796524361,0.765036,65515.0,65514.0,0.32838931]
["bitfinex","BTCUSD",1718796525000,0.765036,65515.0,65514.0,0.33838931]
["bitfinex","BTCUSD",1718796532094,0.765036,65515.0,65514.0,0.335663]
["bitfinex","BTCUSD",1718796533075,0.765036,65515.0,65514.0,0.3383893]
["bitfinex","BTCUSD",1718796534221,0.765036,65515.0,65514.0,0.335663]
["bitfinex","BTCUSD",1718796535903,0.765036,65515.0,65514.0,0.3383893]
["bitfinex","BTCUSD",1718796536696,0.459761,65515.0,65514.0,0.3383893]
["bitfinex","BTCUSD",1718796536961,0.459761,65515.0,65514.0,0.552963]
["bitfinex","BTCUSD",1718796538148,0.154486,65515.0,65514.0,0.552963]
["bitfinex","BTCUSD",1718796538357,0.00185,65515.0,65514.0,0.552963]
["bitfinex","BTCUSD",1718796540188,0.00185,65515.0,65514.0,0.705602]
["bitfinex","BTCUSD",1718796540400,0.00185,65515.0,65514.0,0.552963]
["bitfinex","BTCUSD",1718796540630,0.00185,65515.0,65514.0,0.705602]
["bitfinex","BTCUSD",1718796548434,0.00185,65515.0,65514.0,1.01088]
["bitfinex","BTCUSD",1718796550530,0.00185,65515.0,65514.0,1.316158]
["bitfinex","BTCUSD",1718796551971,0.04026947,65525.0,65514.0,1.316158]
["bitfinex","BTCUSD",1718796551972,0.49810947,65525.0,65524.0,0.12238]
["bitfinex","BTCUSD",1718796552178,0.55784,65525.0,65524.0,0.12238]
["bitfinex","BTCUSD",1718796552381,0.55784,65525.0,65524.0,0.13049814]
["bitfinex","BTCUSD",1718796552780,0.55784,65525.0,65524.0,0.12049814]
["bitfinex","BTCUSD",1718796553411,0.55984,65525.0,65524.0,0.12049814]
["bitfinex","BTCUSD",1718796553811,0.55984,65525.0,65524.0,0.13049814]
["bitfinex","BTCUSD",1718796553972,0.55984,65525.0,65524.0,0.17204111]
["bitfinex","BTCUSD",1718796554360,0.56284,65525.0,65524.0,0.17204111]
["bitfinex","BTCUSD",1718796554562,0.56284,65525.0,65524.0,0.16204111]
["bitfinex","BTCUSD",1718796555089,0.56284,65525.0,65524.0,0.17204111]
["bitfinex","BTCUSD",1718796555293,0.55984,65525.0,65524.0,0.17204111]
["bitfinex","BTCUSD",1718796555496,0.55984,65525.0,65524.0,0.16204111]
["bitfinex","BTCUSD",1718796555703,0.55984,65525.0,65524.0,0.17704111]
["bitfinex","BTCUSD",1718796556249,0.55784,65525.0,65524.0,0.17704111]
["bitfinex","BTCUSD",1718796556455,0.252613,65525.0,65524.0,0.17304111]
["bitfinex","BTCUSD",1718796557519,0.252613,65525.0,65524.0,0.18304111]
["bitfinex","BTCUSD",1718796560200,0.1,65525.0,65524.0,0.34104111]
["bitfinex","BTCUSD",1718796560404,0.1,65526.0,65525.0,0.16392297]
["bitfinex","BTCUSD",1718796560831,0.1,65526.0,65525.0,0.17203503]
["bitfinex","BTCUSD",1718796561760,0.1,65526.0,65525.0,0.17603503]
["bitfinex","BTCUSD",1718796563030,0.1,65526.0,65525.0,0.18003503]
["bitfinex","BTCUSD",1718796563612,0.1,65526.0,65525.0,0.33663503]
["bitfinex","BTCUSD",1718796563810,0.305186,65534.0,65531.0,0.15392297]
["bitfinex","BTCUSD",1718796563811,0.457795,65532.0,65531.0,0.15392297]
["bitfinex","BTCUSD",1718796564015,0.252597,65532.0,65531.0,0.24062297]
["bitfinex","BTCUSD",1718796564249,0.252597,65532.0,65531.0,0.24869858]
["bitfinex","BTCUSD",1718796564461,0.252597,65532.0,65531.0,0.31659858]
["bitfinex","BTCUSD",1718796564613,0.252597,65532.0,65531.0,0.32659858]
["bitfinex","BTCUSD",1718796565015,0.256597,65532.0,65531.0,0.31659858]
["bitfinex","BTCUSD",1718796566328,0.260597,65532.0,65531.0,0.31659858]
["bitfinex","BTCUSD",1718796566953,0.60587418,65532.0,65531.0,0.16199858]
["bitfinex","BTCUSD",1718796570415,0.30068018,65532.0,65531.0,0.16199858]
["bitfinex","BTCUSD",1718796572424,0.60587418,65532.0,65531.0,0.16199858]
["bitfinex","BTCUSD",1718796574211,0.00853,65539.0,65535.0,0.46851297]
["bitfinex","BTCUSD",1718796574387,0.00853,65539.0,65537.0,0.77367897]
["bitfinex","BTCUSD",1718796574643,0.00853,65539.0,65537.0,1.76856381]
["bitfinex","BTCUSD",1718796574848,0.00853,65539.0,65537.0,1.80375388]
["bitfinex","BTCUSD",1718796577026,0.00853,65539.0,65537.0,1.81775388]
["bitfinex","BTCUSD",1718796577988,0.00853,65539.0,65537.0,1.82629388]
["bitfinex","BTCUSD",1718796578125,0.00853,65539.0,65537.0,1.84029388]
["bitfinex","BTCUSD",1718796579784,0.00853,65539.0,65537.0,1.83724636]
["bitfinex","BTCUSD",1718796580362,0.00854,65552.0,65549.0,0.31647997]
["bitfinex","BTCUSD",1718796580520,0.00854,65552.0,65549.0,0.85712576]
["bitfinex","BTCUSD",1718796580725,0.00854,65552.0,65549.0,1.16224076]
["bitfinex","BTCUSD",1718796580973,0.00854,65552.0,65549.0,1.31354076]
["bitfinex","BTCUSD",1718796581690,0.00854,65552.0,65549.0,1.32754076]
["bitfinex","BTCUSD",1718796583160,0.00854,65552.0,65549.0,1.34154076]
["bitfinex","BTCUSD",1718796584272,0.00854,65552.0,65549.0,1.26764076]
["bitfinex","BTCUSD",1718796584490,0.00854,65552.0,65549.0,1.34154076]
["bitfinex","BTCUSD",1718796589623,0.00854,65552.0,65549.0,1.26764076]
["bitfinex","BTCUSD",1718796589842,0.00854,65552.0,65549.0,1.34154076]
["bitfinex","BTCUSD",1718796594619,0.00854,65552.0,65549.0,1.34456398]
["bitfinex","BTCUSD",1718796600976,0.00854,65552.0,65549.0,1.03944898]
["bitfinex","BTCUSD",1718796601393,0.00854,65552.0,65549.0,0.34657698]
["bitfinex","BTCUSD",1718796601601,0.161085,65550.0,65549.0,0.34657698]
["bitfinex","BTCUSD",1718796602014,0.00853,65550.0,65549.0,0.35657698]
["bitfinex","BTCUSD",1718796602646,0.00853,65550.0,65549.0,0.81424898]
["bitfinex","BTCUSD",1718796602849,0.00853,65550.0,65549.0,0.66273398]
["bitfinex","BTCUSD",1718796603201,0.00853,65550.0,65549.0,0.96784898]
["bitfinex","BTCUSD",1718796604193,0.00853,65550.0,65549.0,1.25896398]
["bitfinex","BTCUSD",1718796604721,0.00853,65550.0,65549.0,1.25496398]
["bitfinex","BTCUSD",1718796605073,0.00853,65550.0,65549.0,1.26896398]
["bitfinex","BTCUSD",1718796605273,0.00853,65550.0,65549.0,1.25896398]
["bitfinex","BTCUSD",1718796605645,0.00853,65550.0,65549.0,1.27296398]
["bitfinex","BTCUSD",1718796606652,0.00853,65550.0,65549.0,1.37496398]
["bitfinex","BTCUSD",1718796606865,0.00853,65550.0,65549.0,1.27296398]
["bitfinex","BTCUSD",1718796607681,0.64811249,65565.0,65564.0,0.01]
["bitfinex","BTCUSD",1718796607888,0.74811249,65565.0,65564.0,0.11238]
["bitfinex","BTCUSD",1718796608089,0.90063249,65565.0,65564.0,0.11238]
["bitfinex","BTCUSD",1718796609304,0.90163249,65565.0,65564.0,0.1]
["bitfinex","BTCUSD",1718796609482,0.762612,65564.0,65563.0,0.1]
["bitfinex","BTCUSD",1718796609718,0.862612,65564.0,65563.0,0.1]
["bitfinex","BTCUSD",1718796611647,1.167657,65564.0,65563.0,0.1]
["bitfinex","BTCUSD",1718796613585,1.167657,65564.0,65563.0,0.14154297]
["bitfinex","BTCUSD",1718796613986,1.167657,65564.0,65563.0,0.04154297]
["bitfinex","BTCUSD",1718796615618,1.170657,65564.0,65563.0,0.04154297]
["bitfinex","BTCUSD",1718796616033,1.167657,65564.0,65563.0,0.04154297]
["bitfinex","BTCUSD",1718796616233,1.169657,65564.0,65563.0,0.04154297]
["bitfinex","BTCUSD",1718796616441,1.170657,65564.0,65563.0,0.04154297]
["bitfinex","BTCUSD",1718796617609,1.168657,65564.0,65563.0,0.04154297]
["bitfinex","BTCUSD",1718796618125,1.243557,65564.0,65563.0,0.04154297]
["bitfinex","BTCUSD",1718796620343,1.548602,65564.0,65563.0,0.04154297]
["bitfinex","BTCUSD",1718796620576,0.762625,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718796620779,1.472725,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718796621441,1.777775,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718796621831,1.9278032,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718796621970,1.79045236,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718796622387,1.777775,65563.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718796623303,1.779775,65563.0,65562.0,0.001935]
["bitfinex","BTCUSD",1718796623432,1.9171267,65563.0,65562.0,0.001935]
["bitfinex","BTCUSD",1718796623640,1.92980406,65563.0,65562.0,0.001935]
["bitfinex","BTCUSD",1718796623836,1.93280406,65563.0,65562.0,0.002935]
["bitfinex","BTCUSD",1718796624042,1.62775406,65563.0,65562.0,0.002935]
["bitfinex","BTCUSD",1718796624257,1.477725,65563.0,65562.0,0.04447797]
["bitfinex","BTCUSD",1718796624477,1.59016097,65563.0,65562.0,0.23213969]
["bitfinex","BTCUSD",1718796624651,1.66406097,65563.0,65562.0,0.23213969]
["bitfinex","BTCUSD",1718796625016,1.173675,65563.0,65562.0,0.23313969]
["bitfinex","BTCUSD",1718796625247,1.170675,65563.0,65562.0,0.30153969]
["bitfinex","BTCUSD",1718796625633,1.174675,65563.0,65562.0,0.31452737]
["bitfinex","BTCUSD",1718796625865,1.174675,65563.0,65562.0,0.31352737]
["bitfinex","BTCUSD",1718796626066,1.170675,65563.0,65562.0,0.31352737]
["bitfinex","BTCUSD",1718796626190,1.169675,65563.0,65562.0,0.31252737]
["bitfinex","BTCUSD",1718796626593,1.173675,65563.0,65562.0,0.31352737]
["bitfinex","BTCUSD",1718796627029,1.169675,65563.0,65562.0,0.24312737]
["bitfinex","BTCUSD",1718796627467,1.170675,65563.0,65562.0,0.24312737]
["bitfinex","BTCUSD",1718796628339,1.168675,65563.0,65562.0,0.24312737]
["bitfinex","BTCUSD",1718796628569,1.169675,65563.0,65562.0,0.24312737]
["bitfinex","BTCUSD",1718796631569,1.168675,65563.0,65562.0,0.24312737]
["bitfinex","BTCUSD",1718796631772,0.864625,65563.0,65562.0,0.24312737]
["bitfinex","BTCUSD",1718796631978,0.001,65563.0,65562.0,0.71351549]
["bitfinex","BTCUSD",1718796632104,0.001,65563.0,65562.0,0.56098849]
["bitfinex","BTCUSD",1718796632303,0.002,65563.0,65562.0,0.56098849]
["bitfinex","BTCUSD",1718796632936,0.001,65563.0,65562.0,0.56098849]
["bitfinex","BTCUSD",1718796633135,0.153371,65565.0,65564.0,0.11238]
["bitfinex","BTCUSD",1718796633339,0.153371,65565.0,65564.0,0.26494112]
["bitfinex","BTCUSD",1718796633537,0.10085,65565.0,65564.0,0.28691261]
["bitfinex","BTCUSD",1718796633737,0.10085,65565.0,65564.0,0.34301261]
["bitfinex","BTCUSD",1718796634565,0.10085,65565.0,65564.0,0.48485558]
["bitfinex","BTCUSD",1718796634759,0.00085,65565.0,65564.0,0.48485558]
["bitfinex","BTCUSD",1718796636695,0.00085,65565.0,65564.0,0.51285558]
["bitfinex","BTCUSD",1718796637566,0.15102076,65584.0,65576.0,0.22542297]
["bitfinex","BTCUSD",1718796637682,0.161013,65581.0,65580.0,0.15392297]
["bitfinex","BTCUSD",1718796637893,0.465979,65581.0,65580.0,0.23882297]
["bitfinex","BTCUSD",1718796638272,0.465979,65581.0,65580.0,0.25066502]
["bitfinex","BTCUSD",1718796638949,0.465979,65581.0,65580.0,0.16576502]
["bitfinex","BTCUSD",1718796639403,0.565979,65581.0,65580.0,0.16576502]
["bitfinex","BTCUSD",1718796639601,0.567979,65581.0,65580.0,0.16576502]
["bitfinex","BTCUSD",1718796640521,0.566979,65581.0,65580.0,0.16576502]
["bitfinex","BTCUSD",1718796641502,0.565979,65581.0,65580.0,0.16576502]
["bitfinex","BTCUSD",1718796641768,0.565979,65581.0,65580.0,0.16876502]
["bitfinex","BTCUSD",1718796642091,0.565979,65581.0,65580.0,0.17176502]
["bitfinex","BTCUSD",1718796652567,0.10853,65581.0,65580.0,0.17176502]
["bitfinex","BTCUSD",1718796652766,0.00853,65581.0,65580.0,0.47681114]
["bitfinex","BTCUSD",1718796653569,0.00853,65581.0,65580.0,0.55061114]
["bitfinex","BTCUSD",1718796653792,0.00853,65581.0,65580.0,0.63991114]
["bitfinex","BTCUSD",1718796655535,0.00853,65581.0,65580.0,0.48742614]
["bitfinex","BTCUSD",1718796665444,0.10853,65581.0,65580.0,0.48742614]
["bitfinex","BTCUSD",1718796669735,0.10853,65581.0,65580.0,0.15938502]
["bitfinex","BTCUSD",1718796669942,0.770945,65581.0,65580.0,0.17176502]
["bitfinex","BTCUSD",1718796670161,0.870945,65581.0,65580.0,0.17176502]
["bitfinex","BTCUSD",1718796670365,0.870945,65581.0,65580.0,0.15938502]
["bitfinex","BTCUSD",1718796670570,0.870945,65581.0,65580.0,0.15992297]
["bitfinex","BTCUSD",1718796673331,1.175911,65581.0,65580.0,0.15992297]
["bitfinex","BTCUSD",1718796678046,0.870945,65581.0,65580.0,0.15992297]
["bitfinex","BTCUSD",1718796678262,0.870945,65581.0,65580.0,0.24792297]
["bitfinex","BTCUSD",1718796678461,0.870945,65581.0,65580.0,0.32786502]
["bitfinex","BTCUSD",1718796678842,0.565979,65581.0,65580.0,0.32786502]
["bitfinex","BTCUSD",1718796679105,0.261013,65581.0,65580.0,0.32786502]
["bitfinex","BTCUSD",1718796679297,0.261013,65581.0,65580.0,0.48042614]
["bitfinex","BTCUSD",1718796695367,0.870945,65581.0,65580.0,0.15938502]
["bitfinex","BTCUSD",1718796695572,0.565979,65581.0,65580.0,0.17176502]
["bitfinex","BTCUSD",1718796695782,0.565979,65581.0,65580.0,0.15992297]
["bitfinex","BTCUSD",1718796695981,0.565979,65581.0,65580.0,0.17176502]
["bitfinex","BTCUSD",1718796696409,0.870945,65581.0,65580.0,0.17176502]
["bitfinex","BTCUSD",1718796704236,0.870945,65581.0,65580.0,0.25156502]
["bitfinex","BTCUSD",1718796705129,0.565979,65581.0,65580.0,0.25156502]
["bitfinex","BTCUSD",1718796705579,0.565979,65581.0,65580.0,0.31446502]
["bitfinex","BTCUSD",1718796705781,0.565979,65581.0,65580.0,0.30262297]
["bitfinex","BTCUSD",1718796705947,0.565979,65581.0,65580.0,0.31504912]
["bitfinex","BTCUSD",1718796709369,0.565479,65581.0,65580.0,0.31504912]
["bitfinex","BTCUSD",1718796712916,0.565479,65581.0,65580.0,0.15992297]
["bitfinex","BTCUSD",1718796713113,0.565479,65581.0,65580.0,0.14754297]
["bitfinex","BTCUSD",1718796713430,0.565479,65581.0,65580.0,0.17234912]
["bitfinex","BTCUSD",1718796713837,0.565479,65581.0,65580.0,0.15996912]
["bitfinex","BTCUSD",1718796714039,0.870445,65581.0,65580.0,0.17234912]
["bitfinex","BTCUSD",1718796714240,0.870445,65581.0,65580.0,0.15996912]
["bitfinex","BTCUSD",1718796714438,0.870445,65581.0,65580.0,0.17234912]
["bitfinex","BTCUSD",1718796715394,1.480377,65581.0,65580.0,0.01842615]
["bitfinex","BTCUSD",1718796715675,1.067528,65572.0,65571.0,0.04154297]
["bitfinex","BTCUSD",1718796715872,1.141428,65572.0,65571.0,0.04154297]
["bitfinex","BTCUSD",1718796716093,1.241428,65572.0,65571.0,0.04154297]
["bitfinex","BTCUSD",1718796716297,1.167528,65572.0,65571.0,0.04154297]
["bitfinex","BTCUSD",1718796716466,1.241428,65572.0,65571.0,0.04154297]
["bitfinex","BTCUSD",1718796717083,1.241428,65572.0,65571.0,0.04454297]
["bitfinex","BTCUSD",1718796717284,1.35584454,65572.0,65571.0,0.003]
["bitfinex","BTCUSD",1718796717492,1.66085254,65572.0,65571.0,0.003]
["bitfinex","BTCUSD",1718796717693,1.546436,65572.0,65571.0,0.005]
["bitfinex","BTCUSD",1718796719495,1.067591,65568.0,65567.0,0.04154297]
["bitfinex","BTCUSD",1718796719698,1.141491,65568.0,65567.0,0.14154297]
["bitfinex","BTCUSD",1718796720319,1.067591,65568.0,65567.0,0.15392297]
["bitfinex","BTCUSD",1718796720519,1.067591,65568.0,65567.0,0.21054297]
["bitfinex","BTCUSD",1718796720520,1.141491,65568.0,65567.0,0.21054297]
["bitfinex","BTCUSD",1718796720740,1.141491,65568.0,65567.0,0.21354297]
["bitfinex","BTCUSD",1718796720948,1.067591,65568.0,65567.0,0.21354297]
["bitfinex","BTCUSD",1718796721154,1.141491,65568.0,65567.0,0.21654297]
["bitfinex","BTCUSD",1718796721353,1.141491,65568.0,65567.0,0.21054297]
["bitfinex","BTCUSD",1718796722106,1.141491,65568.0,65567.0,0.22131739]
["bitfinex","BTCUSD",1718796722963,1.145491,65568.0,65567.0,0.22131739]
["bitfinex","BTCUSD",1718796723133,1.145491,65568.0,65567.0,0.05231739]
["bitfinex","BTCUSD",1718796723538,1.145491,65568.0,65567.0,0.15231739]
["bitfinex","BTCUSD",1718796723737,1.148491,65568.0,65567.0,0.15231739]
["bitfinex","BTCUSD",1718796723946,1.144491,65568.0,65567.0,0.15231739]
["bitfinex","BTCUSD",1718796724139,1.143491,65568.0,65567.0,0.16469739]
["bitfinex","BTCUSD",1718796724681,1.145491,65568.0,65567.0,0.16469739]
["bitfinex","BTCUSD",1718796725041,0.990978,65568.0,65567.0,0.16469739]
["bitfinex","BTCUSD",1718796725240,1.143491,65568.0,65567.0,0.16469739]
["bitfinex","BTCUSD",1718796725444,1.143491,65568.0,65567.0,0.16669739]
["bitfinex","BTCUSD",1718796725870,1.143491,65568.0,65567.0,0.15431739]
["bitfinex","BTCUSD",1718796726244,1.141491,65568.0,65567.0,0.15431739]
["bitfinex","BTCUSD",1718796726446,1.141491,65568.0,65567.0,0.15531739]
["bitfinex","BTCUSD",1718796726665,1.141491,65568.0,65567.0,0.16769739]
["bitfinex","BTCUSD",1718796729527,1.141491,65568.0,65567.0,0.15531739]
["bitfinex","BTCUSD",1718796730293,1.141491,65568.0,65567.0,0.05531739]
["bitfinex","BTCUSD",1718796731304,1.067591,65568.0,65567.0,0.15531739]
["bitfinex","BTCUSD",1718796731525,1.141491,65568.0,65567.0,0.16769739]
["bitfinex","BTCUSD",1718796732572,1.067591,65568.0,65567.0,0.16769739]
["bitfinex","BTCUSD",1718796732782,1.15099775,65568.0,65567.0,0.16500379]
["bitfinex","BTCUSD",1718796734127,1.07709775,65568.0,65567.0,0.16500379]
["bitfinex","BTCUSD",1718796737356,1.07709775,65568.0,65567.0,0.15262379]
["bitfinex","BTCUSD",1718796738106,1.15099775,65568.0,65567.0,0.15262379]
["bitfinex","BTCUSD",1718796738941,1.15099775,65568.0,65567.0,0.05262379]
["bitfinex","BTCUSD",1718796739586,1.15099775,65568.0,65567.0,0.15262379]
["bitfinex","BTCUSD",1718796740386,1.15099775,65568.0,65567.0,0.05262379]
["bitfinex","BTCUSD",1718796742552,1.15099775,65568.0,65567.0,0.05062379]
["bitfinex","BTCUSD",1718796742980,1.15199775,65568.0,65567.0,0.05062379]
["bitfinex","BTCUSD",1718796743229,1.15199795,65568.0,65567.0,0.05331739]
["bitfinex","BTCUSD",1718796743429,1.15199795,65568.0,65567.0,0.05231739]
["bitfinex","BTCUSD",1718796744538,1.15099795,65568.0,65567.0,0.05231739]
["bitfinex","BTCUSD",1718796744753,1.15299795,65568.0,65567.0,0.05231739]
["bitfinex","BTCUSD",1718796745111,1.15399795,65568.0,65567.0,0.05231739]
["bitfinex","BTCUSD",1718796745535,1.15399795,65568.0,65567.0,0.01077442]
["bitfinex","BTCUSD",1718796745536,1.55802395,65568.0,65567.0,0.01077442]
["bitfinex","BTCUSD",1718796745870,1.067626,65566.0,65565.0,0.04247797]
["bitfinex","BTCUSD",1718796746073,1.17713295,65566.0,65565.0,0.04247797]
["bitfinex","BTCUSD",1718796746342,1.17713295,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796746511,1.17713295,65566.0,65565.0,0.04247797]
["bitfinex","BTCUSD",1718796746920,1.17713295,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796746921,1.48216895,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796747486,1.55606895,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796750344,1.48216895,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796750753,1.55606895,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796751299,1.55806895,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796751494,1.56006895,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796752122,1.64877211,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796752297,1.64877359,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796754054,1.64877368,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796754868,1.57487368,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796755074,1.64877368,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796755678,1.60577364,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796755893,1.76298457,65566.0,65565.0,0.000935]
["bitfinex","BTCUSD",1718796756125,1.90818582,65566.0,65562.0,0.000935]
["bitfinex","BTCUSD",1718796756339,1.067934,65547.0,65546.0,0.04154297]
["bitfinex","BTCUSD",1718796756540,1.067934,65547.0,65545.0,0.1]
["bitfinex","BTCUSD",1718796756541,0.762822,65546.0,65545.0,0.15392297]
["bitfinex","BTCUSD",1718796756741,1.167951,65546.0,65545.0,0.15392297]
["bitfinex","BTCUSD",1718796757099,1.17745952,65546.0,65545.0,0.14154297]
["bitfinex","BTCUSD",1718796757301,1.17745952,65546.0,65545.0,0.04154297]
["bitfinex","BTCUSD",1718796757302,1.167951,65546.0,65545.0,0.04154297]
["bitfinex","BTCUSD",1718796757709,1.167951,65546.0,65545.0,0.14154297]
["bitfinex","BTCUSD",1718796758114,1.167951,65546.0,65545.0,0.04154297]
["bitfinex","BTCUSD",1718796758525,1.173951,65546.0,65545.0,0.14254297]
["bitfinex","BTCUSD",1718796758727,1.173951,65546.0,65545.0,0.04254297]
["bitfinex","BTCUSD",1718796758945,1.172951,65546.0,65545.0,0.04154297]
["bitfinex","BTCUSD",1718796759308,1.167951,65546.0,65545.0,0.04154297]
["bitfinex","BTCUSD",1718796759562,1.169951,65546.0,65545.0,0.04154297]
["bitfinex","BTCUSD",1718796759773,1.169951,65546.0,65537.0,0.04154297]
["bitfinex","BTCUSD",1718796759774,0.102,65546.0,65537.0,0.04154297]
["bitfinex","BTCUSD",1718796759921,0.226483,65538.0,65537.0,0.04154297]
["bitfinex","BTCUSD",1718796760122,0.836815,65538.0,65537.0,0.04154297]
["bitfinex","BTCUSD",1718796760392,0.8463268,65538.0,65537.0,0.04154297]
["bitfinex","BTCUSD",1718796760518,1.1514928,65538.0,65537.0,0.04154297]
["bitfinex","BTCUSD",1718796761441,1.1514928,65538.0,65537.0,0.04554297]
["bitfinex","BTCUSD",1718796761870,1.5566588,65538.0,65537.0,0.01501727]
["bitfinex","BTCUSD",1718796762315,1.068098,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718796762442,1.1776098,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718796762795,1.4827808,65537.0,65536.0,0.000935]
["bitfinex","BTCUSD",1718796763555,1.4827808,65537.0,65536.0,0.003935]
["bitfinex","BTCUSD",1718796764207,1.5257605,65537.0,65536.0,0.003935]
["bitfinex","BTCUSD",1718796764552,1.5257605,65537.0,65536.0,0.006935]
["bitfinex","BTCUSD",1718796766226,1.19875515,65537.0,65536.0,0.006935]
["bitfinex","BTCUSD",1718796766846,1.50392615,65537.0,65536.0,0.006935]
["bitfinex","BTCUSD",1718796767724,1.50392722,65537.0,65536.0,0.006935]
["bitfinex","BTCUSD",1718796771080,1.46094752,65537.0,65536.0,0.006935]
["bitfinex","BTCUSD",1718796771342,1.54963034,65537.0,65536.0,0.006935]
["bitfinex","BTCUSD",1718796774323,1.62353034,65537.0,65536.0,0.006935]
["bitfinex","BTCUSD",1718796777295,1.53484752,65537.0,65536.0,0.006935]
["bitfinex","BTCUSD",1718796777846,1.57782722,65537.0,65536.0,0.006935]
["bitfinex","BTCUSD",1718796778179,1.62353034,65537.0,65536.0,0.006935]
["bitfinex","BTCUSD",1718796778800,1.06834,65522.0,65521.0,0.1]
["bitfinex","BTCUSD",1718796779026,1.15175287,65522.0,65521.0,0.11114689]
["bitfinex","BTCUSD",1718796779224,1.25175287,65522.0,65521.0,0.1]
["bitfinex","BTCUSD",1718796779448,1.55699287,65522.0,65521.0,0.1]
["bitfinex","BTCUSD",1718796780354,1.56399287,65522.0,65521.0,0.101]
["bitfinex","BTCUSD",1718796780922,1.57299287,65522.0,65521.0,0.102]
["bitfinex","BTCUSD",1718796781561,1.56399287,65522.0,65521.0,0.101]
["bitfinex","BTCUSD",1718796781975,1.57299287,65522.0,65521.0,0.102]
["bitfinex","BTCUSD",1718796782934,1.61597257,65522.0,65521.0,0.102]
["bitfinex","BTCUSD",1718796783045,1.61597257,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718796783251,1.6064597,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718796788774,1.91442312,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718796788976,1.99431176,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1718796789527,1.99431176,65522.0,65513.0,0.000935]
["bitfinex","BTCUSD",1718796789528,1.373728,65515.0,65513.0,0.000935]
["bitfinex","BTCUSD",1718796789729,1.373728,65515.0,65512.0,0.800935]
["bitfinex","BTCUSD",1718796789730,0.457923,65513.0,65512.0,0.74608115]
["bitfinex","BTCUSD",1718796789895,0.88280812,65513.0,65512.0,0.74023966]
["bitfinex","BTCUSD",1718796790094,1.33106982,65513.0,65512.0,0.74023966]
["bitfinex","BTCUSD",1718796790295,1.57196829,65513.0,65512.0,0.74023966]
["bitfinex","BTCUSD",1718796790520,1.64586829,65513.0,65512.0,0.74023966]
["bitfinex","BTCUSD",1718796790729,1.65576829,65513.0,65512.0,0.72323966]
["bitfinex","BTCUSD",1718796791336,1.64586829,65513.0,65512.0,0.72323966]
["bitfinex","BTCUSD",1718796791580,1.64586829,65513.0,65512.0,0.72623966]
["bitfinex","BTCUSD",1718796791895,1.64586829,65513.0,65512.0,0.72323966]
["bitfinex","BTCUSD",1718796792369,1.65086829,65513.0,65512.0,0.72323966]
["bitfinex","BTCUSD",1718796793101,1.65486829,65513.0,65512.0,0.72323966]
["bitfinex","BTCUSD",1718796793906,1.80742941,65513.0,65512.0,0.72323966]
["bitfinex","BTCUSD",1718796795623,1.80742941,65513.0,65512.0,0.6748438]
["bitfinex","BTCUSD",1718796795826,1.80742941,65513.0,65512.0,0.68631362]
["bitfinex","BTCUSD",1718796796679,1.79791294,65513.0,65512.0,0.68631362]
["bitfinex","BTCUSD",1718796798901,1.64535182,65513.0,65512.0,0.68631362]
["bitfinex","BTCUSD",1718796799099,1.26616982,65513.0,65512.0,0.78631362]
["bitfinex","BTCUSD",1718796799281,1.2943667,65513.0,65512.0,0.84321362]
["bitfinex","BTCUSD",1718796799492,1.251387,65513.0,65512.0,0.84321362]
["bitfinex","BTCUSD",1718796799769,1.556669,65513.0,65512.0,0.84321362]
["bitfinex","BTCUSD",1718796799944,1.556669,65513.0,65512.0,0.68631362]
["bitfinex","BTCUSD",1718796799945,1.78444014,65513.0,65512.0,0.68631362]
["bitfinex","BTCUSD",1718796800149,1.83014326,65513.0,65512.0,0.68631362]
["bitfinex","BTCUSD",1718796800382,2.30478229,65513.0,65512.0,0.64768603]
["bitfinex","BTCUSD",1718796800596,2.30478229,65513.0,65512.0,0.63621621]
["bitfinex","BTCUSD",1718796800779,2.30478229,65513.0,65512.0,0.64768603]
["bitfinex","BTCUSD",1718796803986,2.30478229,65513.0,65512.0,0.60268603]
["bitfinex","BTCUSD",1718796804194,2.34912009,65513.0,65512.0,0.60268603]
["bitfinex","BTCUSD",1718796804392,2.34912009,65513.0,65512.0,0.59121621]
["bitfinex","BTCUSD",1718796804602,2.34912009,65513.0,65512.0,0.60268603]
["bitfinex","BTCUSD",1718796805192,2.34952477,65513.0,65512.0,0.60268603]
["bitfinex","BTCUSD",1718796805598,2.34952477,65513.0,65512.0,0.59121621]
["bitfinex","BTCUSD",1718796805804,2.34952477,65513.0,65499.0,0.08566472]
["bitfinex","BTCUSD",1718796805805,0.1609,65497.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796806040,0.0099,65502.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796806041,0.458098,65488.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796806250,0.5749777,65488.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796806447,1.56156949,65488.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796806670,1.64498925,65488.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796808310,1.65898925,65488.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796808653,1.58508925,65488.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796808880,1.67298941,65488.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796809529,1.78418941,65488.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796810590,1.78418961,65488.0,65484.0,0.068]
["bitfinex","BTCUSD",1718796811240,1.78418961,65488.0,65483.0,0.0883]
["bitfinex","BTCUSD",1718796811241,2.24214973,65488.0,65483.0,0.0883]
["bitfinex","BTCUSD",1718796811445,1.93675073,65488.0,65483.0,0.0883]
["bitfinex","BTCUSD",1718796812069,1.75165073,65488.0,65483.0,0.0883]
["bitfinex","BTCUSD",1718796812591,1.93675073,65488.0,65483.0,0.0883]
["bitfinex","BTCUSD",1718796812763,1.75165073,65488.0,65484.0,0.1]
["bitfinex","BTCUSD",1718796812967,1.75165073,65488.0,65485.0,0.1]
["bitfinex","BTCUSD",1718796813181,1.75165073,65488.0,65484.0,0.1]
["bitfinex","BTCUSD",1718796814154,1.75165073,65488.0,65483.0,0.0883]
["bitfinex","BTCUSD",1718796814512,1.75165073,65488.0,65484.0,0.1]
["bitfinex","BTCUSD",1718796814852,1.068928,65486.0,65485.0,0.1]
["bitfinex","BTCUSD",1718796815114,1.17844812,65486.0,65485.0,0.1]
["bitfinex","BTCUSD",1718796815284,1.17844812,65486.0,65481.0,0.009372]
["bitfinex","BTCUSD",1718796815285,0.27053827,65486.0,65481.0,0.009372]
["bitfinex","BTCUSD",1718796815488,0.948667,65482.0,65481.0,0.009372]
["bitfinex","BTCUSD",1718796815689,0.76359,65480.0,65477.0,0.1]
["bitfinex","BTCUSD",1718796815914,1.26582061,65480.0,65477.0,0.1]
["bitfinex","BTCUSD",1718796816160,1.57125661,65480.0,65471.0,0.1]
["bitfinex","BTCUSD",1718796816366,1.72381773,65480.0,65472.0,0.07628172]
["bitfinex","BTCUSD",1718796816590,1.72381773,65480.0,65472.0,0.17628172]
["bitfinex","BTCUSD",1718796817003,1.72381773,65480.0,65472.0,0.1]
["bitfinex","BTCUSD",1718796817231,1.72381773,65480.0,65474.0,0.1]
["bitfinex","BTCUSD",1718796817429,1.72781773,65480.0,65474.0,0.1]
["bitfinex","BTCUSD",1718796817777,1.72381773,65480.0,65475.0,0.1]
["bitfinex","BTCUSD",1718796817978,1.72381773,65480.0,65477.0,0.1]
["bitfinex","BTCUSD",1718796818181,1.72781773,65480.0,65476.0,0.1]
["bitfinex","BTCUSD",1718796818356,1.72781773,65480.0,65477.0,0.1]
["bitfinex","BTCUSD",1718796818554,1.72381773,65480.0,65478.0,0.1]
["bitfinex","BTCUSD",1718796818749,1.26582061,65480.0,65479.0,0.273083]
["bitfinex","BTCUSD",1718796818992,1.18554612,65480.0,65479.0,0.28482042]
["bitfinex","BTCUSD",1718796819329,1.18554612,65480.0,65479.0,0.18482042]
["bitfinex","BTCUSD",1718796819447,1.19254612,65480.0,65479.0,0.18482042]
["bitfinex","BTCUSD",1718796821213,1.19254612,65480.0,65479.0,0.28482042]
["bitfinex","BTCUSD",1718796821602,1.53020724,65480.0,65479.0,0.02112042]
["bitfinex","BTCUSD",1718796821856,1.42286161,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796822058,1.72829761,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796822415,1.42286161,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796822620,1.72829761,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796822816,1.73781879,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796824043,1.76919902,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796824809,1.75967784,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796827182,1.94477784,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796828206,1.95429913,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796829532,1.84329913,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796830935,1.87027804,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796832194,2.17571404,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796832651,2.21259548,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796832801,2.36514962,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796834768,2.49314962,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796835566,2.34059548,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796835692,2.03515948,65480.0,65479.0,0.009383]
["bitfinex","BTCUSD",1718796835903,1.374651,65471.0,65470.0,0.009372]
["bitfinex","BTCUSD",1718796836128,1.374651,65471.0,65460.0,0.0697]
["bitfinex","BTCUSD",1718796836129,0.458287,65461.0,65460.0,0.0697]
["bitfinex","BTCUSD",1718796836392,1.243437,65461.0,65460.0,0.0697]
["bitfinex","BTCUSD",1718796836601,1.17886066,65461.0,65460.0,0.08159161]
["bitfinex","BTCUSD",1718796836795,1.25296066,65461.0,65460.0,0.1697]
["bitfinex","BTCUSD",1718796837207,1.25296066,65461.0,65460.0,0.08159161]
["bitfinex","BTCUSD",1718796837208,1.169337,65461.0,65460.0,0.08159161]
["bitfinex","BTCUSD",1718796837424,1.2123167,65461.0,65460.0,0.08159161]
["bitfinex","BTCUSD",1718796837634,1.2123167,65461.0,65460.0,0.18159161]
["bitfinex","BTCUSD",1718796837806,1.2123167,65461.0,65460.0,0.1697]
["bitfinex","BTCUSD",1718796838008,1.2123167,65461.0,65460.0,0.18159161]
["bitfinex","BTCUSD",1718796838424,1.2123167,65461.0,65460.0,0.19397161]
["bitfinex","BTCUSD",1718796838838,1.2123167,65461.0,65460.0,0.32491458]
["bitfinex","BTCUSD",1718796838839,0.6052667,65461.0,65460.0,0.32491458]
["bitfinex","BTCUSD",1718796839062,0.0284,65461.0,65460.0,0.4874757]
["bitfinex","BTCUSD",1718796839268,0.458224,65470.0,65469.0,0.31302297]
["bitfinex","BTCUSD",1718796839835,0.763707,65470.0,65469.0,0.31302297]
["bitfinex","BTCUSD",1718796840695,0.7636538,65470.0,65469.0,0.31302297]
["bitfinex","BTCUSD",1718796840917,0.458169,65478.0,65477.0,0.31382297]
["bitfinex","BTCUSD",1718796841120,0.305405,65487.0,65486.0,0.19828]
["bitfinex","BTCUSD",1718796841384,0.46762739,65487.0,65486.0,0.27228]
["bitfinex","BTCUSD",1718796841630,0.56762739,65487.0,65486.0,0.3255498]
["bitfinex","BTCUSD",1718796841818,0.00952039,65487.0,65486.0,0.3355498]
["bitfinex","BTCUSD",1718796842024,0.16222239,65487.0,65486.0,0.3255498]
["bitfinex","BTCUSD",1718796842227,0.152702,65487.0,65486.0,0.3255498]
["bitfinex","BTCUSD",1718796842907,0.152702,65487.0,65486.0,0.32382297]
["bitfinex","BTCUSD",1718796843272,0.161702,65487.0,65486.0,0.3355498]
["bitfinex","BTCUSD",1718796843680,0.153702,65487.0,65486.0,0.3255498]
["bitfinex","BTCUSD",1718796843885,0.459106,65487.0,65486.0,0.3255498]
["bitfinex","BTCUSD",1718796844082,0.459106,65487.0,65486.0,0.31382297]
["bitfinex","BTCUSD",1718796844334,0.76451,65487.0,65486.0,0.3255498]
["bitfinex","BTCUSD",1718796844843,1.070914,65487.0,65486.0,0.3255498]
["bitfinex","BTCUSD",1718796845262,1.070914,65487.0,65486.0,0.31382297]
["bitfinex","BTCUSD",1718796845608,1.070914,65487.0,65486.0,0.3255498]
["bitfinex","BTCUSD",1718796845810,1.070914,65487.0,65486.0,0.01172683]
["bitfinex","BTCUSD",1718796846070,1.070914,65487.0,65485.0,0.1]
["bitfinex","BTCUSD",1718796846071,1.068928,65486.0,65485.0,0.1]
["bitfinex","BTCUSD",1718796846294,1.168928,65486.0,65485.0,0.1]
["bitfinex","BTCUSD",1718796846494,1.168928,65486.0,65479.0,0.092635]
["bitfinex","BTCUSD",1718796846495,0.1,65486.0,65479.0,0.092635]
["bitfinex","BTCUSD",1718796846699,0.458154,65480.0,65479.0,0.100935]
["bitfinex","BTCUSD",1718796846919,1.069026,65480.0,65479.0,0.100935]
["bitfinex","BTCUSD",1718796847121,1.169026,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796847330,1.169026,65480.0,65479.0,0.100935]
["bitfinex","BTCUSD",1718796847525,1.474462,65480.0,65479.0,0.100935]
["bitfinex","BTCUSD",1718796848052,1.62702312,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796849364,1.62802312,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796849569,1.62902312,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796849996,1.94291615,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796850208,2.27642667,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796850841,2.27442667,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796851244,2.30242667,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796852017,2.69677667,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796852243,2.89439098,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796852498,2.72783684,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796852703,2.71383684,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796852902,2.74183684,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796853350,2.71383684,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796853554,2.771876,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796853797,2.785876,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796854208,2.771876,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796854413,2.91043014,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796854636,2.92563014,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796854765,2.88159098,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796855183,3.18702698,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796855381,2.95357698,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796855753,4.00438098,65480.0,65479.0,0.000935]
["bitfinex","BTCUSD",1718796856082,1.069288,65464.0,65463.0,0.45769034]
["bitfinex","BTCUSD",1718796856229,1.169288,65464.0,65463.0,0.45769034]
["bitfinex","BTCUSD",1718796856430,0.152762,65461.0,65460.0,0.1]
["bitfinex","BTCUSD",1718796856634,0.763825,65460.0,65459.0,0.0791]
["bitfinex","BTCUSD",1718796856798,0.458316,65457.0,65456.0,0.1]
["bitfinex","BTCUSD",1718796856996,1.069404,65457.0,65456.0,0.1]
["bitfinex","BTCUSD",1718796857273,1.169404,65457.0,65456.0,0.1]
["bitfinex","BTCUSD",1718796857754,1.169404,65457.0,65456.0,0.11238]
["bitfinex","BTCUSD",1718796858576,1.17892792,65457.0,65456.0,0.1]
["bitfinex","BTCUSD",1718796858774,1.17892792,65457.0,65456.0,0.11238]
["bitfinex","BTCUSD",1718796859407,1.17892792,65457.0,65456.0,0.1]
["bitfinex","BTCUSD",1718796860196,1.48447192,65457.0,65456.0,0.1]
["bitfinex","BTCUSD",1718796862067,1.48447192,65457.0,65456.0,0.11238]
["bitfinex","BTCUSD",1718796862439,1.48447192,65457.0,65456.0,0.1]
["bitfinex","BTCUSD",1718796864459,1.374966,65456.0,65455.0,0.009383]
["bitfinex","BTCUSD",1718796864745,1.67641475,65456.0,65455.0,0.009383]
["bitfinex","BTCUSD",1718796864862,1.48448992,65456.0,65455.0,0.009383]
["bitfinex","BTCUSD",1718796865026,1.48448992,65456.0,65455.0,0.121763]
["bitfinex","BTCUSD",1718796865231,0.87339392,65456.0,65455.0,0.16330597]
["bitfinex","BTCUSD",1718796865440,0.87339392,65456.0,65455.0,0.121763]
["bitfinex","BTCUSD",1718796865647,1.17894192,65456.0,65455.0,0.1339914]
["bitfinex","BTCUSD",1718796865863,1.27894192,65456.0,65455.0,0.1339914]
["bitfinex","BTCUSD",1718796866969,1.27894192,65456.0,65455.0,0.121763]
["bitfinex","BTCUSD",1718796867781,0.97339392,65456.0,65455.0,0.121763]
["bitfinex","BTCUSD",1718796868257,0.97339392,65456.0,65455.0,0.1339914]
["bitfinex","BTCUSD",1718796869912,0.66784592,65456.0,65455.0,0.17553437]
["bitfinex","BTCUSD",1718796870321,0.97339392,65456.0,65455.0,0.1339914]
["bitfinex","BTCUSD",1718796870965,1.27894192,65456.0,65455.0,0.1339914]
["bitfinex","BTCUSD",1718796871466,1.27894192,65456.0,65455.0,0.121763]
["bitfinex","BTCUSD",1718796872129,1.73705104,65456.0,65455.0,0.009383]
["bitfinex","BTCUSD",1718796872573,1.46906901,65456.0,65455.0,0.009383]
["bitfinex","BTCUSD",1718796872971,1.77461701,65456.0,65455.0,0.009383]
["bitfinex","BTCUSD",1718796873818,1.81397532,65456.0,65455.0,0.009383]
["bitfinex","BTCUSD",1718796874186,2.28888035,65456.0,65455.0,0.009383]
["bitfinex","BTCUSD",1718796874566,2.31188035,65456.0,65455.0,0.009383]
["bitfinex","BTCUSD",1718796875824,1.375155,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796876031,1.64389178,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796876553,1.69259262,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796877135,1.69359262,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796877537,2.00018262,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796877707,2.07387534,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796877867,2.08087534,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796879703,2.08933237,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796879904,2.08367547,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796880099,2.09767547,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796880305,2.27257547,65447.0,65446.0,0.009383]
["bitfinex","BTCUSD",1718796880526,2.27257547,65447.0,65446.0,0.00300701]
["bitfinex","BTCUSD",1718796880527,2.36957547,65447.0,65446.0,0.00300701]
["bitfinex","BTCUSD",1718796881406,1.069859,65429.0,65428.0,0.1735]
["bitfinex","BTCUSD",1718796881623,1.16976727,65429.0,65428.0,0.1735]
["bitfinex","BTCUSD",1718796881823,1.47544127,65429.0,65428.0,0.18444771]
["bitfinex","BTCUSD",1718796882031,1.46994127,65429.0,65428.0,0.172]
["bitfinex","BTCUSD",1718796882504,1.46994127,65429.0,65428.0,0.0774]
["bitfinex","BTCUSD",1718796882728,1.46994127,65429.0,65428.0,0.1774]
["bitfinex","BTCUSD",1718796882913,1.46994127,65429.0,65428.0,0.18978]
["bitfinex","BTCUSD",1718796882914,1.16426727,65429.0,65428.0,0.18978]
["bitfinex","BTCUSD",1718796883134,1.21564549,65429.0,65428.0,0.21278]
["bitfinex","BTCUSD",1718796883306,1.16526727,65429.0,65428.0,0.1004]
["bitfinex","BTCUSD",1718796883508,1.20613533,65429.0,65428.0,0.203397]
["bitfinex","BTCUSD",1718796883709,1.20713533,65429.0,65428.0,0.203397]
["bitfinex","BTCUSD",1718796884721,1.20713533,65429.0,65428.0,0.24493997]
["bitfinex","BTCUSD",1718796884722,0.21042194,65429.0,65428.0,0.24493997]
["bitfinex","BTCUSD",1718796885069,0.05904372,65429.0,65428.0,0.35318768]
["bitfinex","BTCUSD",1718796885284,0.05904372,65429.0,65428.0,0.36318768]
["bitfinex","BTCUSD",1718796886829,0.05904372,65429.0,65428.0,0.35318768]
["bitfinex","BTCUSD",1718796887299,0.05904372,65429.0,65428.0,0.36318768]
["bitfinex","BTCUSD",1718796887469,0.05904372,65429.0,65428.0,0.35318768]
["bitfinex","BTCUSD",1718796887630,0.05904372,65429.0,65428.0,0.36318768]
["bitfinex","BTCUSD",1718796887838,0.05904372,65429.0,65428.0,0.35318768]
["bitfinex","BTCUSD",1718796888258,0.05904372,65429.0,65428.0,0.36318768]
["bitfinex","BTCUSD",1718796888433,0.05904372,65429.0,65428.0,0.35318768]
["bitfinex","BTCUSD",1718796888619,0.05904372,65429.0,65428.0,0.36318768]
["bitfinex","BTCUSD",1718796888824,0.05904372,65429.0,65428.0,0.35318768]
["bitfinex","BTCUSD",1718796889299,0.21188072,65429.0,65428.0,0.34080768]
["bitfinex","BTCUSD",1718796889606,1.22890272,65429.0,65428.0,0.28864471]
["bitfinex","BTCUSD",1718796890159,1.22890272,65429.0,65428.0,0.01244771]
["bitfinex","BTCUSD",1718796890385,1.662833,65429.0,65428.0,0.01244771]
["bitfinex","BTCUSD",1718796890558,0.76421,65427.0,65426.0,0.1]
["bitfinex","BTCUSD",1718796890756,1.16961152,65427.0,65426.0,0.1]
["bitfinex","BTCUSD",1718796891149,1.16961152,65427.0,65426.0,0.11238]
["bitfinex","BTCUSD",1718796891344,0.66024046,65427.0,65426.0,0.32422297]
["bitfinex","BTCUSD",1718796891571,0.55824352,65427.0,65426.0,0.33668693]
["bitfinex","BTCUSD",1718796892058,0.24727293,65427.0,65426.0,0.32430693]
["bitfinex","BTCUSD",1718796892373,0.55295693,65427.0,65426.0,0.13546396]
["bitfinex","BTCUSD",1718796892517,1.16432493,65427.0,65426.0,0.14784396]
["bitfinex","BTCUSD",1718796893108,1.16432493,65427.0,65426.0,0.13538]
["bitfinex","BTCUSD",1718796893309,1.16532493,65427.0,65426.0,0.1]
["bitfinex","BTCUSD",1718796893511,0.764245,65424.0,65423.0,0.1]
["bitfinex","BTCUSD",1718796893707,0.864245,65424.0,65423.0,0.1]
["bitfinex","BTCUSD",1718796893956,1.169943,65424.0,65423.0,0.1]
["bitfinex","BTCUSD",1718796894563,1.22132122,65424.0,65423.0,0.1]
["bitfinex","BTCUSD",1718796894972,1.40762122,65424.0,65423.0,0.1]
["bitfinex","BTCUSD",1718796895177,0.764267,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796895474,0.864267,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796895675,1.169974,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796896443,1.22059272,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796896612,1.169974,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796896867,1.32353512,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796897241,1.62924212,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796897551,2.27507184,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796897919,2.58177884,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796898093,2.53040062,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796898496,2.52940062,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796898697,2.52840062,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796900086,2.05169362,65422.0,65421.0,0.009383]
["bitfinex","BTCUSD",1718796900289,1.64480372,65422.0,65421.0,0.218963]
["bitfinex","BTCUSD",1718796900524,0.55856,65422.0,65421.0,0.320563]
["bitfinex","BTCUSD",1718796900739,0.55856,65422.0,65421.0,0.36210597]
["bitfinex","BTCUSD",1718796900917,0.55856,65422.0,65421.0,0.37461056]
["bitfinex","BTCUSD",1718796901115,0.864267,65422.0,65421.0,0.37461056]
["bitfinex","BTCUSD",1718796901964,0.864267,65422.0,65421.0,0.31006759]
["bitfinex","BTCUSD",1718796902936,0.864267,65422.0,65421.0,0.38461056]
["bitfinex","BTCUSD",1718796902937,0.1,65422.0,65421.0,0.38461056]
["bitfinex","BTCUSD",1718796903148,0.458505,65430.0,65429.0,0.33082297]
["bitfinex","BTCUSD",1718796903350,0.558505,65430.0,65429.0,0.44254427]
["bitfinex","BTCUSD",1718796903755,0.864175,65430.0,65429.0,0.44254427]
["bitfinex","BTCUSD",1718796903949,0.864175,65430.0,65429.0,0.43010469]
["bitfinex","BTCUSD",1718796904175,0.864175,65430.0,65429.0,0.44254427]
["bitfinex","BTCUSD",1718796904377,0.867175,65430.0,65429.0,0.44254427]
["bitfinex","BTCUSD",1718796904602,1.172845,65430.0,65429.0,0.43010469]
["bitfinex","BTCUSD",1718796904971,1.172845,65430.0,65429.0,0.3780013]
["bitfinex","BTCUSD",1718796905409,1.2830194,65430.0,65429.0,0.3780013]
["bitfinex","BTCUSD",1718796905820,1.2830194,65430.0,65429.0,0.36556172]
["bitfinex","BTCUSD",1718796906021,1.2830194,65430.0,65429.0,0.18866172]
["bitfinex","BTCUSD",1718796906482,0.9773494,65430.0,65429.0,0.23020469]
["bitfinex","BTCUSD",1718796906815,0.9773494,65430.0,65429.0,0.25320469]
["bitfinex","BTCUSD",1718796906990,0.9773494,65430.0,65429.0,0.23020469]
["bitfinex","BTCUSD",1718796907375,0.6716794,65430.0,65429.0,0.23020469]
["bitfinex","BTCUSD",1718796907573,0.6716794,65430.0,65429.0,0.24264427]
["bitfinex","BTCUSD",1718796907973,0.6716794,65430.0,65429.0,0.23020469]
["bitfinex","BTCUSD",1718796908739,0.36629177,65430.0,65429.0,0.25320469]
["bitfinex","BTCUSD",1718796909156,0.97763177,65430.0,65429.0,0.2011013]
["bitfinex","BTCUSD",1718796909280,1.28330177,65430.0,65429.0,0.2011013]
["bitfinex","BTCUSD",1718796909480,0.97763177,65430.0,65429.0,0.2011013]
["bitfinex","BTCUSD",1718796910105,0.97763177,65430.0,65429.0,0.23020469]
["bitfinex","BTCUSD",1718796910106,0.67196177,65430.0,65429.0,0.23020469]
["bitfinex","BTCUSD",1718796910315,0.67196177,65430.0,65429.0,0.25320469]
["bitfinex","BTCUSD",1718796911131,0.67281177,65430.0,65429.0,0.25320469]
["bitfinex","BTCUSD",1718796911332,0.67281177,65430.0,65429.0,0.26569047]
["bitfinex","BTCUSD",1718796911670,0.97848177,65430.0,65429.0,0.24269047]
["bitfinex","BTCUSD",1718796911851,0.67281177,65430.0,65429.0,0.2011475]
["bitfinex","BTCUSD",1718796912368,0.67281177,65430.0,65429.0,0.11238]
["bitfinex","BTCUSD",1718796912369,1.28415177,65430.0,65429.0,0.11238]
["bitfinex","BTCUSD",1718796912727,0.21430677,65430.0,65429.0,0.15392297]
["bitfinex","BTCUSD",1718796912962,0.36714177,65430.0,65429.0,0.18940875]
["bitfinex","BTCUSD",1718796913720,0.67281177,65430.0,65429.0,0.18940875]
["bitfinex","BTCUSD",1718796913924,0.36714177,65430.0,65429.0,0.18940875]
["bitfinex","BTCUSD",1718796914092,0.36714177,65430.0,65429.0,0.17692297]
["bitfinex","BTCUSD",1718796914292,0.36714177,65430.0,65429.0,0.18940875]
["bitfinex","BTCUSD",1718796914522,0.36769856,65430.0,65429.0,0.18940875]
["bitfinex","BTCUSD",1718796915449,0.67336856,65430.0,65429.0,0.18940875]
["bitfinex","BTCUSD",1718796915658,0.97903856,65430.0,65429.0,0.16640875]
["bitfinex","BTCUSD",1718796916004,0.97903856,65430.0,65429.0,0.15392297]
["bitfinex","BTCUSD",1718796916513,0.97903856,65430.0,65429.0,0.11238]
["bitfinex","BTCUSD",1718796917923,0.152842,65427.0,65426.0,0.000935]
["bitfinex","BTCUSD",1718796918246,0.66653956,65427.0,65426.0,0.12582516]
["bitfinex","BTCUSD",1718796918407,1.27790756,65427.0,65426.0,0.113315]
["bitfinex","BTCUSD",1718796918645,1.27790756,65427.0,65426.0,0.12582516]
["bitfinex","BTCUSD",1718796918801,1.27790756,65427.0,65426.0,0.113315]
["bitfinex","BTCUSD",1718796920255,1.2910212,65427.0,65426.0,0.113315]
["bitfinex","BTCUSD",1718796920876,1.2910212,65427.0,65426.0,0.100935]
["bitfinex","BTCUSD",1718796921087,1.4763212,65427.0,65426.0,0.000935]
["bitfinex","BTCUSD",1718796921205,2.4057951,65427.0,65426.0,0.000935]
["bitfinex","BTCUSD",1718796921405,2.06794096,65427.0,65426.0,0.000935]
["bitfinex","BTCUSD",1718796921614,2.25324096,65427.0,65426.0,0.000935]
["bitfinex","BTCUSD",1718796922287,2.34948636,65427.0,65426.0,0.000935]
["bitfinex","BTCUSD",1718796922657,2.30461764,65427.0,65426.0,0.000935]
["bitfinex","BTCUSD",1718796924155,2.30461764,65427.0,65414.0,0.07628172]
["bitfinex","BTCUSD",1718796924156,0.97390836,65427.0,65394.0,0.009383]
["bitfinex","BTCUSD",1718796924399,0.07628172,65395.0,65372.0,0.13707503]
["bitfinex","BTCUSD",1718796924645,0.07628172,65395.0,65364.0,0.06865392]
["bitfinex","BTCUSD",1718796924646,0.76976166,65364.0,65363.0,0.009394]
["bitfinex","BTCUSD",1718796924847,1.77145678,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796925048,2.37785525,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796925287,2.30549785,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796925518,2.91345051,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796925721,1.67669205,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796925932,1.72271741,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796926140,1.87527853,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796927289,2.35033119,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796927494,2.50360583,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796927903,2.55481489,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796928114,2.56881489,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796928333,1.84137723,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796928529,1.84124674,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796929126,1.85524674,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796929349,1.8552352,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796929921,1.8692352,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796930083,1.8552352,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796930540,1.74906442,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796930743,1.74906442,65364.0,65363.0,0.12031062]
["bitfinex","BTCUSD",1718796930744,1.17713668,65364.0,65363.0,0.12031062]
["bitfinex","BTCUSD",1718796930993,1.17713668,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796931191,1.51111468,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796931510,1.6496758,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796931713,1.6356758,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796931888,1.6496758,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796932085,1.6636758,65364.0,65363.0,0.00793062]
["bitfinex","BTCUSD",1718796932542,1.6636758,65364.0,65360.0,0.009394]
["bitfinex","BTCUSD",1718796932543,0.71978266,65361.0,65360.0,0.009394]
["bitfinex","BTCUSD",1718796932754,0.71978266,65361.0,65336.0,0.12352534]
["bitfinex","BTCUSD",1718796932755,0.765262,65337.0,65336.0,0.12352534]
["bitfinex","BTCUSD",1718796932971,1.19853587,65337.0,65336.0,0.12352534]
["bitfinex","BTCUSD",1718796933172,0.99243087,65337.0,65336.0,0.12997984]
["bitfinex","BTCUSD",1718796933340,1.04207865,65337.0,65336.0,0.12352534]
["bitfinex","BTCUSD",1718796933576,1.04211675,65337.0,65336.0,0.12352534]
["bitfinex","BTCUSD",1718796933783,1.09527329,65337.0,65336.0,0.12352534]
["bitfinex","BTCUSD",1718796934408,1.09527329,65337.0,65332.0,0.1984]
["bitfinex","BTCUSD",1718796934409,0.459186,65333.0,65332.0,0.0984]
["bitfinex","BTCUSD",1718796934582,0.86531,65333.0,65332.0,0.1984]
["bitfinex","BTCUSD",1718796934741,0.91495778,65333.0,65332.0,0.20486222]
["bitfinex","BTCUSD",1718796934938,1.04216623,65333.0,65332.0,0.20486222]
["bitfinex","BTCUSD",1718796935139,1.04216623,65333.0,65332.0,0.21724222]
["bitfinex","BTCUSD",1718796935419,0.91495778,65333.0,65332.0,0.21724222]
["bitfinex","BTCUSD",1718796935756,0.91495778,65333.0,65332.0,0.10646222]
["bitfinex","BTCUSD",1718796935959,0.91495778,65333.0,65332.0,0.1]
["bitfinex","BTCUSD",1718796936365,0.765332,65331.0,65330.0,0.19618]
["bitfinex","BTCUSD",1718796936561,0.91497978,65331.0,65330.0,0.09026609]
["bitfinex","BTCUSD",1718796936766,0.91497978,65331.0,65330.0,0.19618]
["bitfinex","BTCUSD",1718796937026,0.91497978,65331.0,65330.0,0.20264609]
["bitfinex","BTCUSD",1718796937301,0.91497978,65331.0,65330.0,0.11884609]
["bitfinex","BTCUSD",1718796938131,0.91797978,65331.0,65330.0,0.11884609]
["bitfinex","BTCUSD",1718796938519,0.91497978,65331.0,65330.0,0.11238]
["bitfinex","BTCUSD",1718796938720,0.765345,65330.0,65329.0,0.1]
["bitfinex","BTCUSD",1718796939039,0.865345,65330.0,65329.0,0.11884802]
["bitfinex","BTCUSD",1718796939498,0.865345,65330.0,65329.0,0.10646802]
["bitfinex","BTCUSD",1718796939734,1.77058339,65330.0,65329.0,0.00646802]
["bitfinex","BTCUSD",1718796939928,1.64817161,65330.0,65329.0,0.00646802]
["bitfinex","BTCUSD",1718796940102,1.64817161,65330.0,65323.0,0.1]
["bitfinex","BTCUSD",1718796940103,0.153083,65324.0,65323.0,0.1]
["bitfinex","BTCUSD",1718796940332,0.91506278,65324.0,65323.0,0.1]
["bitfinex","BTCUSD",1718796940547,0.96821932,65324.0,65323.0,0.1]
["bitfinex","BTCUSD",1718796940712,0.96821932,65324.0,65323.0,0.11238]
["bitfinex","BTCUSD",1718796940713,1.27438532,65324.0,65323.0,0.11238]
["bitfinex","BTCUSD",1718796940919,0.96821932,65324.0,65323.0,0.11238]
["bitfinex","BTCUSD",1718796941157,0.459262,65322.0,65321.0,0.04182534]
["bitfinex","BTCUSD",1718796941368,0.25292533,65322.0,65321.0,0.15420534]
["bitfinex","BTCUSD",1718796941583,0.25292533,65322.0,65321.0,0.00648347]
["bitfinex","BTCUSD",1718796941584,0.14811554,65322.0,65321.0,0.00648347]
["bitfinex","BTCUSD",1718796941826,1.8245521,65322.0,65321.0,0.00648347]
["bitfinex","BTCUSD",1718796942038,1.8245521,65322.0,65293.0,0.0924]
["bitfinex","BTCUSD",1718796942039,0.153144,65298.0,65293.0,0.0924]
["bitfinex","BTCUSD",1718796942268,0.459432,65298.0,65293.0,0.0924]
["bitfinex","BTCUSD",1718796942468,0.306234,65310.0,65302.0,0.02]
["bitfinex","BTCUSD",1718796942671,0.35625791,65310.0,65302.0,0.02]
["bitfinex","BTCUSD",1718796942879,0.40476777,65322.0,65307.0,0.02]
["bitfinex","BTCUSD",1718796942880,0.1,65322.0,65307.0,0.02]
["bitfinex","BTCUSD",1718796943131,0.12153906,65321.0,65310.0,0.02]
["bitfinex","BTCUSD",1718796943339,0.12153906,65321.0,65312.0,0.02]
["bitfinex","BTCUSD",1718796943340,0.153102,65316.0,65312.0,0.02]
["bitfinex","BTCUSD",1718796943539,0.306191,65319.0,65308.0,0.2026]
["bitfinex","BTCUSD",1718796943738,0.153108,65314.0,65313.0,0.01071651]
["bitfinex","BTCUSD",1718796943938,0.153113,65312.0,65309.0,0.02056621]
["bitfinex","BTCUSD",1718796944157,0.1,65311.0,65310.0,0.04731662]
["bitfinex","BTCUSD",1718796944365,0.1,65311.0,65308.0,0.2026]
["bitfinex","BTCUSD",1718796944503,0.459354,65309.0,65308.0,0.2026]
["bitfinex","BTCUSD",1718796944700,0.559354,65309.0,65308.0,0.2026]
["bitfinex","BTCUSD",1718796944976,0.559354,65309.0,65292.0,0.17828172]
["bitfinex","BTCUSD",1718796944977,0.459432,65298.0,65291.0,0.1956]
["bitfinex","BTCUSD",1718796945089,0.253144,65298.0,65296.0,0.02]
["bitfinex","BTCUSD",1718796945289,0.253144,65298.0,65297.0,0.029394]
["bitfinex","BTCUSD",1718796945290,0.1,65298.0,65297.0,0.029394]
["bitfinex","BTCUSD",1718796945997,0.30621,65315.0,65305.0,0.02]
["bitfinex","BTCUSD",1718796946196,0.30621,65315.0,65298.0,0.0872]
["bitfinex","BTCUSD",1718796946197,0.1,65306.0,65299.0,0.17314]
["bitfinex","BTCUSD",1718796946323,0.1,65306.0,65300.0,0.08048688]
["bitfinex","BTCUSD",1718796946520,0.1,65306.0,65299.0,0.15256112]
["bitfinex","BTCUSD",1718796946726,0.1,65306.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718796946939,0.1,65306.0,65305.0,0.479382]
["bitfinex","BTCUSD",1718796947151,0.45769034,65334.0,65314.0,0.02]
["bitfinex","BTCUSD",1718796947355,0.153091,65321.0,65317.0,0.02]
["bitfinex","BTCUSD",1718796947589,0.306143,65329.0,65314.0,0.02]
["bitfinex","BTCUSD",1718796947590,0.306177,65322.0,65314.0,0.02]
["bitfinex","BTCUSD",1718796947788,0.153099,65318.0,65314.0,0.02962817]
["bitfinex","BTCUSD",1718796948097,0.153099,65318.0,65317.0,0.02]
["bitfinex","BTCUSD",1718796948603,0.1,65318.0,65317.0,0.02]
["bitfinex","BTCUSD",1718796949036,0.1,65318.0,65317.0,0.2396]
["bitfinex","BTCUSD",1718796949540,0.1,65318.0,65317.0,0.25129144]
["bitfinex","BTCUSD",1718796949804,0.12723102,65318.0,65317.0,0.25129144]
["bitfinex","BTCUSD",1718796950017,0.1,65318.0,65317.0,0.25129144]
["bitfinex","BTCUSD",1718796950255,0.1,65318.0,65317.0,0.23129144]
["bitfinex","BTCUSD",1718796950486,0.1,65318.0,65317.0,0.2773834]
["bitfinex","BTCUSD",1718796950979,0.22723485,65318.0,65317.0,0.2773834]
["bitfinex","BTCUSD",1718796951202,0.1,65318.0,65317.0,0.2773834]
["bitfinex","BTCUSD",1718796951422,0.459291,65318.0,65317.0,0.1966]
["bitfinex","BTCUSD",1718796951641,0.559291,65318.0,65317.0,0.20848314]
["bitfinex","BTCUSD",1718796952100,1.171679,65318.0,65317.0,0.01188314]
["bitfinex","BTCUSD",1718796952568,0.153113,65311.0,65310.0,0.1981]
["bitfinex","BTCUSD",1718796952787,0.55934,65311.0,65310.0,0.1981]
["bitfinex","BTCUSD",1718796953481,0.306232,65310.0,65304.0,0.0939]
["bitfinex","BTCUSD",1718796953706,0.1,65309.0,65305.0,0.04233]
["bitfinex","BTCUSD",1718796953913,0.1,65309.0,65307.0,0.02]
["bitfinex","BTCUSD",1718796954114,0.1,65309.0,65308.0,0.02]
["bitfinex","BTCUSD",1718796954265,0.1,65309.0,65308.0,0.05492082]
["bitfinex","BTCUSD",1718796954468,0.1,65309.0,65308.0,0.119149]
["bitfinex","BTCUSD",1718796954676,0.253118,65309.0,65308.0,0.03492082]
["bitfinex","BTCUSD",1718796955304,0.559354,65309.0,65308.0,0.03492082]
["bitfinex","BTCUSD",1718796955511,0.559354,65309.0,65308.0,0.01192082]
["bitfinex","BTCUSD",1718796955755,0.253118,65309.0,65308.0,0.01192082]
["bitfinex","BTCUSD",1718796955912,0.153121,65308.0,65305.0,0.04233]
["bitfinex","BTCUSD",1718796956107,0.153121,65308.0,65306.0,0.047563]
["bitfinex","BTCUSD",1718796956108,0.1,65307.0,65306.0,0.047563]
["bitfinex","BTCUSD",1718796956319,0.253122,65307.0,65306.0,0.047563]
["bitfinex","BTCUSD",1718796956512,0.253122,65307.0,65306.0,0.067563]
["bitfinex","BTCUSD",1718796956918,0.1,65307.0,65306.0,0.067563]
["bitfinex","BTCUSD",1718796957127,0.459367,65307.0,65306.0,0.023]
["bitfinex","BTCUSD",1718796957335,0.153125,65306.0,65305.0,0.023]
["bitfinex","BTCUSD",1718796957538,0.253125,65306.0,65305.0,0.023]
["bitfinex","BTCUSD",1718796957945,0.559375,65306.0,65305.0,0.023]
["bitfinex","BTCUSD",1718796958594,0.1,65306.0,65305.0,0.043]
["bitfinex","BTCUSD",1718796958768,0.1,65313.0,65310.0,0.02]
["bitfinex","BTCUSD",1718796958965,0.1,65313.0,65308.0,0.02]
["bitfinex","BTCUSD",1718796959118,0.153114,65311.0,65309.0,0.023]
["bitfinex","BTCUSD",1718796959318,0.1,65313.0,65305.0,0.07725817]
["bitfinex","BTCUSD",1718796959319,0.253116,65310.0,65305.0,0.07725817]
["bitfinex","BTCUSD",1718796959529,0.153125,65306.0,65305.0,0.023]
["bitfinex","BTCUSD",1718796959765,0.1,65306.0,65303.0,0.1094]
["bitfinex","BTCUSD",1718796960120,0.153143,65299.0,65297.0,0.097894]
["bitfinex","BTCUSD",1718796960285,0.153139,65301.0,65298.0,0.00856757]
["bitfinex","BTCUSD",1718796960491,0.253139,65300.0,65298.0,0.00856757]
["bitfinex","BTCUSD",1718796960698,0.1,65300.0,65297.0,0.097894]
["bitfinex","BTCUSD",1718796960898,0.45831083,65298.0,65297.0,0.097894]
["bitfinex","BTCUSD",1718796961107,0.153144,65298.0,65297.0,0.097894]
["bitfinex","BTCUSD",1718796961519,0.459432,65298.0,65297.0,0.097894]
["bitfinex","BTCUSD",1718796961725,0.153144,65298.0,65297.0,0.06653367]
["bitfinex","BTCUSD",1718796961928,0.101,65300.0,65298.0,0.02]
["bitfinex","BTCUSD",1718796962139,0.1,65301.0,65300.0,0.02]
["bitfinex","BTCUSD",1718796962348,0.15313,65304.0,65302.0,0.02]
["bitfinex","BTCUSD",1718796962557,0.15313,65304.0,65301.0,0.02]
["bitfinex","BTCUSD",1718796962811,0.1,65303.0,65302.0,0.01194595]
["bitfinex","BTCUSD",1718796962949,0.1,65303.0,65300.0,0.0551036]
["bitfinex","BTCUSD",1718796963150,0.306269,65302.0,65301.0,0.01195014]
["bitfinex","BTCUSD",1718796963352,0.612538,65302.0,65297.0,0.015394]
["bitfinex","BTCUSD",1718796963590,0.1,65301.0,65298.0,0.0119627]
["bitfinex","BTCUSD",1718796963806,0.1,65301.0,65300.0,0.02]
["bitfinex","BTCUSD",1718796964004,0.1,65301.0,65300.0,0.0661219]
["bitfinex","BTCUSD",1718796964209,0.02401965,65314.0,65313.0,0.02]
["bitfinex","BTCUSD",1718796964443,0.153094,65320.0,65315.0,0.02]
["bitfinex","BTCUSD",1718796964597,0.30618,65321.0,65317.0,0.09628172]
["bitfinex","BTCUSD",1718796964598,0.459272,65321.0,65317.0,0.09628172]
["bitfinex","BTCUSD",1718796964850,0.153089,65322.0,65318.0,0.01335616]
["bitfinex","BTCUSD",1718796964981,0.306171,65323.0,65318.0,0.01335616]
["bitfinex","BTCUSD",1718796965177,0.306162,65325.0,65318.0,0.01335616]
["bitfinex","BTCUSD",1718796965178,0.153092,65320.0,65319.0,0.01424973]
["bitfinex","BTCUSD",1718796965424,0.459276,65320.0,65319.0,0.01424973]
["bitfinex","BTCUSD",1718796965597,0.153098,65318.0,65316.0,0.1112]
["bitfinex","BTCUSD",1718796965803,0.153098,65318.0,65317.0,0.01425977]
["bitfinex","BTCUSD",1718796966024,0.306177,65322.0,65317.0,0.0931277]
["bitfinex","BTCUSD",1718796966224,0.306177,65322.0,65318.0,0.01425475]
["bitfinex","BTCUSD",1718796966649,0.153094,65319.0,65318.0,0.03425475]
["bitfinex","BTCUSD",1718796966888,0.253094,65319.0,65318.0,0.03425475]
["bitfinex","BTCUSD",1718796967038,0.253094,65319.0,65318.0,0.04041299]
["bitfinex","BTCUSD",1718796967239,0.1,65319.0,65318.0,0.04041299]
["bitfinex","BTCUSD",1718796967438,0.1,65319.0,65318.0,0.06041299]
["bitfinex","BTCUSD",1718796967837,0.153094,65319.0,65318.0,0.04041299]
["bitfinex","BTCUSD",1718796968041,0.253094,65319.0,65318.0,0.04041299]
["bitfinex","BTCUSD",1718796968247,0.253094,65319.0,65318.0,0.04241299]
["bitfinex","BTCUSD",1718796968447,0.1,65319.0,65318.0,0.06241299]
["bitfinex","BTCUSD",1718796968664,0.1,65319.0,65318.0,0.06041299]
["bitfinex","BTCUSD",1718796968866,0.21419128,65319.0,65318.0,0.06041299]
["bitfinex","BTCUSD",1718796969200,0.21419128,65319.0,65318.0,0.04441299]
["bitfinex","BTCUSD",1718796969340,0.36728528,65319.0,65318.0,0.04441299]
["bitfinex","BTCUSD",1718796969684,0.253094,65319.0,65318.0,0.04441299]
["bitfinex","BTCUSD",1718796969866,0.21419424,65319.0,65318.0,0.04441299]
["bitfinex","BTCUSD",1718796970269,0.21419424,65319.0,65318.0,0.06441299]
["bitfinex","BTCUSD",1718796970477,0.21419424,65319.0,65318.0,0.08741299]
["bitfinex","BTCUSD",1718796970877,0.21391117,65319.0,65318.0,0.08741299]
["bitfinex","BTCUSD",1718796971465,0.21391117,65319.0,65318.0,0.16921299]
["bitfinex","BTCUSD",1718796971665,0.11419424,65319.0,65318.0,0.32230999]
["bitfinex","BTCUSD",1718796971955,0.11419424,65319.0,65318.0,0.16921299]
["bitfinex","BTCUSD",1718796974044,0.153083,65324.0,65323.0,0.02]
["bitfinex","BTCUSD",1718796974235,0.32389934,65324.0,65323.0,0.0389213]
["bitfinex","BTCUSD",1718796974691,0.63006534,65324.0,65323.0,0.0189213]
["bitfinex","BTCUSD",1718796974903,0.32390034,65324.0,65319.0,0.02]
["bitfinex","BTCUSD",1718796975108,0.32390134,65323.0,65319.0,0.023]
["bitfinex","BTCUSD",1718796975354,0.07081634,65322.0,65320.0,0.05663062]
["bitfinex","BTCUSD",1718796975567,0.07081634,65322.0,65321.0,0.043]
["bitfinex","BTCUSD",1718796975993,0.22390334,65322.0,65321.0,0.05723968]
["bitfinex","BTCUSD",1718796976215,0.32390334,65322.0,65321.0,0.09843083]
["bitfinex","BTCUSD",1718796976426,0.93625334,65322.0,65321.0,0.01423968]
["bitfinex","BTCUSD",1718796976833,0.306208,65315.0,65311.0,0.1049]
["bitfinex","BTCUSD",1718796977044,0.47699134,65322.0,65311.0,0.1049]
["bitfinex","BTCUSD",1718796977045,0.459333,65312.0,65311.0,0.1049]
["bitfinex","BTCUSD",1718796977260,0.53014934,65312.0,65311.0,0.1049]
["bitfinex","BTCUSD",1718796977481,0.63014934,65312.0,65311.0,0.1049]
["bitfinex","BTCUSD",1718796977937,0.63014934,65312.0,65309.0,0.1025]
["bitfinex","BTCUSD",1718796977938,0.765577,65310.0,65309.0,0.1025]
["bitfinex","BTCUSD",1718796978133,0.153129,65304.0,65303.0,0.02]
["bitfinex","BTCUSD",1718796978341,0.17081634,65310.0,65301.0,0.13047324]
["bitfinex","BTCUSD",1718796978342,0.459385,65305.0,65304.0,0.13141503]
["bitfinex","BTCUSD",1718796978552,0.32327745,65305.0,65304.0,0.10841503]
["bitfinex","BTCUSD",1718796978722,0.32327745,65305.0,65304.0,0.12841503]
["bitfinex","BTCUSD",1718796979174,0.17015045,65305.0,65298.0,0.06650824]
["bitfinex","BTCUSD",1718796979377,0.459424,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796979581,0.52957445,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796979781,0.52957445,65299.0,65298.0,0.03038607]
["bitfinex","BTCUSD",1718796979988,0.52822,65299.0,65298.0,0.05038607]
["bitfinex","BTCUSD",1718796980199,0.52822,65299.0,65298.0,0.03038607]
["bitfinex","BTCUSD",1718796980397,0.25690955,65299.0,65298.0,0.03038607]
["bitfinex","BTCUSD",1718796980604,0.49439655,65299.0,65298.0,0.03038607]
["bitfinex","BTCUSD",1718796980811,0.56415171,65299.0,65298.0,0.03038607]
["bitfinex","BTCUSD",1718796980989,0.56387452,65299.0,65298.0,0.03038607]
["bitfinex","BTCUSD",1718796981235,0.56387452,65299.0,65298.0,0.05038607]
["bitfinex","BTCUSD",1718796981642,0.97015752,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796982077,0.97101797,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796982290,1.27730097,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796985814,0.97101797,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796986221,0.97101797,65299.0,65298.0,0.020935]
["bitfinex","BTCUSD",1718796986505,0.97101797,65299.0,65298.0,0.01159607]
["bitfinex","BTCUSD",1718796986822,0.97601797,65299.0,65298.0,0.01159607]
["bitfinex","BTCUSD",1718796987021,0.97101797,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796987893,0.97701797,65299.0,65298.0,0.001935]
["bitfinex","BTCUSD",1718796988134,0.97101797,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796988490,1.28130097,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796988713,0.97501797,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796989816,1.43386209,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796990020,1.58718616,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796990220,1.51886209,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796990424,1.60996086,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796990689,1.62996086,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796990896,1.91567821,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796991126,2.01921659,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796991337,2.23011659,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796991536,2.25011659,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796992162,2.15901782,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796992369,2.25011659,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796992590,2.40267073,65299.0,65298.0,0.000935]
["bitfinex","BTCUSD",1718796992796,1.302908,65298.0,65297.0,0.009394]
["bitfinex","BTCUSD",1718796993007,1.93237273,65298.0,65297.0,0.009394]
["bitfinex","BTCUSD",1718796993271,2.09653304,65298.0,65297.0,0.009394]
["bitfinex","BTCUSD",1718796993489,3.93115989,65298.0,65297.0,0.00257802]
["bitfinex","BTCUSD",1718796993699,4.08371403,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796994126,3.98371403,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796994331,3.21602503,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796994576,3.20202503,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796994987,3.20202503,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796994988,3.05506365,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796995163,3.04106365,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796995397,3.22726365,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796995603,3.24126365,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796996465,3.33249548,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796996659,3.24126365,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796996862,3.67594765,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796997034,3.66194765,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796997247,3.55022765,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796997449,3.19797042,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796997660,3.13554365,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796997871,2.9502629,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796998079,2.56235565,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796998311,2.61235565,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796998488,2.59835565,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796998698,2.97464365,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718796998901,4.6919748,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796999104,3.3328958,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796999306,3.54398694,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796999510,3.60825713,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796999714,3.50825713,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718796999890,3.66199099,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718797000096,3.63913228,65298.0,65297.0,0.00100001]
["bitfinex","BTCUSD",1718797000273,3.72513228,65298.0,65297.0,1e-08]
["bitfinex","BTCUSD",1718797000478,3.72513228,65298.0,65274.0,0.07628172]
["bitfinex","BTCUSD",1718797000479,0.153198,65275.0,65274.0,0.07628172]
["bitfinex","BTCUSD",1718797000717,0.31951263,65275.0,65274.0,0.02187061]
["bitfinex","BTCUSD",1718797000929,0.62534301,65275.0,65274.0,0.02187061]
["bitfinex","BTCUSD",1718797001133,0.459621,65271.0,65270.0,0.114783]
["bitfinex","BTCUSD",1718797001335,0.52593563,65271.0,65270.0,0.114783]
["bitfinex","BTCUSD",1718797002340,0.83234963,65271.0,65270.0,0.114783]
["bitfinex","BTCUSD",1718797002539,0.83234963,65271.0,65270.0,0.13668714]
["bitfinex","BTCUSD",1718797002741,0.52593563,65271.0,65270.0,0.114783]
["bitfinex","BTCUSD",1718797002960,0.62593563,65271.0,65270.0,0.14435947]
["bitfinex","BTCUSD",1718797003142,0.62593563,65271.0,65270.0,0.16626361]
["bitfinex","BTCUSD",1718797003579,0.16631463,65271.0,65270.0,0.16626361]
["bitfinex","BTCUSD",1718797003815,0.16631463,65271.0,65270.0,0.18626361]
["bitfinex","BTCUSD",1718797003969,0.1,65275.0,65273.0,0.02]
["bitfinex","BTCUSD",1718797004170,0.1,65276.0,65275.0,0.1066]
["bitfinex","BTCUSD",1718797004375,0.17028412,65276.0,65275.0,0.14728699]
["bitfinex","BTCUSD",1718797004582,0.17028412,65276.0,65275.0,0.14914921]
["bitfinex","BTCUSD",1718797005953,0.22447912,65276.0,65275.0,0.14914921]
["bitfinex","BTCUSD",1718797006156,0.32347912,65276.0,65275.0,0.14914921]
["bitfinex","BTCUSD",1718797006564,0.17028412,65276.0,65275.0,0.16914921]
["bitfinex","BTCUSD",1718797006765,0.17028412,65276.0,65275.0,0.14914921]
["bitfinex","BTCUSD",1718797006991,0.17028412,65276.0,65275.0,0.26494921]
["bitfinex","BTCUSD",1718797007196,0.07028412,65276.0,65275.0,0.27494921]
["bitfinex","BTCUSD",1718797007397,0.1,65278.0,65276.0,0.02]
["bitfinex","BTCUSD",1718797007661,0.07126507,65277.0,65276.0,0.05859555]
["bitfinex","BTCUSD",1718797007794,0.07126507,65277.0,65276.0,0.03859555]
["bitfinex","BTCUSD",1718797007995,0.153192,65278.0,65276.0,0.03859555]
["bitfinex","BTCUSD",1718797008219,0.1,65279.0,65277.0,0.03302773]
["bitfinex","BTCUSD",1718797008464,0.15319,65278.0,65277.0,0.03302773]
["bitfinex","BTCUSD",1718797008655,0.1,65278.0,65277.0,0.03302773]
["bitfinex","BTCUSD",1718797008822,0.32551946,65278.0,65277.0,0.03302773]
["bitfinex","BTCUSD",1718797009023,0.17232946,65278.0,65277.0,0.03302773]
["bitfinex","BTCUSD",1718797009420,0.17332946,65278.0,65277.0,0.03302773]
["bitfinex","BTCUSD",1718797009721,0.07332946,65278.0,65277.0,0.03302773]
["bitfinex","BTCUSD",1718797010025,0.07332946,65278.0,65277.0,0.05302773]
["bitfinex","BTCUSD",1718797010026,0.07311781,65278.0,65277.0,0.05302773]
["bitfinex","BTCUSD",1718797010198,0.1,65282.0,65277.0,0.05302773]
["bitfinex","BTCUSD",1718797010199,0.0731174,65281.0,65280.0,0.02]
["bitfinex","BTCUSD",1718797010421,0.153177,65284.0,65283.0,0.02]
["bitfinex","BTCUSD",1718797010422,0.559529,65284.0,65283.0,0.02]
["bitfinex","BTCUSD",1718797010623,0.459544,65282.0,65281.0,0.02699913]
["bitfinex","BTCUSD",1718797010900,0.459544,65282.0,65278.0,0.105]
["bitfinex","BTCUSD",1718797010901,0.15262045,65281.0,65278.0,0.105]
["bitfinex","BTCUSD",1718797011127,0.07343443,65280.0,65279.0,0.043]
["bitfinex","BTCUSD",1718797011329,0.07343443,65280.0,65277.0,0.0859]
["bitfinex","BTCUSD",1718797011330,0.765952,65278.0,65277.0,0.0859]
["bitfinex","BTCUSD",1718797011546,0.83938643,65278.0,65277.0,0.0859]
["bitfinex","BTCUSD",1718797011754,0.93938643,65278.0,65277.0,0.0859]
["bitfinex","BTCUSD",1718797012032,0.94038643,65278.0,65277.0,0.0919]
["bitfinex","BTCUSD",1718797012233,0.94038643,65278.0,65277.0,0.11198]
["bitfinex","BTCUSD",1718797012389,0.94038643,65278.0,65277.0,0.02608]
["bitfinex","BTCUSD",1718797014453,0.63400543,65278.0,65277.0,0.02608]
["bitfinex","BTCUSD",1718797014661,0.94038643,65278.0,65277.0,0.02608]
["bitfinex","BTCUSD",1718797015419,0.17443443,65278.0,65277.0,0.06908]
["bitfinex","BTCUSD",1718797018270,0.07443443,65278.0,65277.0,0.06908]
["bitfinex","BTCUSD",1718797018586,0.07443443,65278.0,65277.0,0.04908]
["bitfinex","BTCUSD",1718797018994,0.07443443,65278.0,65277.0,0.06908]
["bitfinex","BTCUSD",1718797019402,0.07443443,65278.0,65277.0,0.04908]
["bitfinex","BTCUSD",1718797019609,0.07443443,65278.0,65277.0,0.06908]
["bitfinex","BTCUSD",1718797020235,0.07443443,65278.0,65277.0,0.22164112]
["bitfinex","BTCUSD",1718797020803,0.84038643,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797021020,0.93982102,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797021543,0.17386902,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797021752,0.32705902,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797021880,0.32705902,65278.0,65277.0,0.05800994]
["bitfinex","BTCUSD",1718797022087,0.17386902,65278.0,65277.0,0.07800994]
["bitfinex","BTCUSD",1718797022318,0.17386902,65278.0,65277.0,0.072512]
["bitfinex","BTCUSD",1718797022940,0.32705902,65278.0,65277.0,0.072512]
["bitfinex","BTCUSD",1718797023143,0.32705902,65278.0,65277.0,0.052512]
["bitfinex","BTCUSD",1718797023361,0.93982102,65278.0,65277.0,0.052512]
["bitfinex","BTCUSD",1718797023631,0.93982102,65278.0,65277.0,0.02249383]
["bitfinex","BTCUSD",1718797023834,0.93982102,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797024243,1.173333,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797027655,1.74317512,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797027864,1.97669278,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797028065,2.45372389,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797028257,2.40821367,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797028442,2.90561512,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797029073,2.95141047,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797029271,3.2722248,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1718797029477,1.591663,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797029791,2.03042412,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797029997,2.29885667,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797030236,2.18458914,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797030436,2.03042412,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797030650,2.1852499,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797030862,2.33001582,65271.0,65270.0,0.010383]
["bitfinex","BTCUSD",1718797031072,2.52216229,65271.0,65270.0,0.010383]
["bitfinex","BTCUSD",1718797031288,3.44751282,65271.0,65270.0,0.010383]
["bitfinex","BTCUSD",1718797031495,3.65762009,65271.0,65270.0,0.010383]
["bitfinex","BTCUSD",1718797031708,3.70762009,65271.0,65270.0,0.010383]
["bitfinex","BTCUSD",1718797032138,3.37553082,65271.0,65270.0,0.010383]
["bitfinex","BTCUSD",1718797032341,3.39947892,65271.0,65270.0,0.010383]
["bitfinex","BTCUSD",1718797032912,3.20367792,65271.0,65270.0,0.010383]
["bitfinex","BTCUSD",1718797033121,3.19667792,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797033251,2.89661317,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797033449,2.48768468,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797033672,2.15234541,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797033870,2.33642913,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797034074,2.30197968,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797034276,2.23197968,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797034476,1.48883629,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797034681,1.26162585,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797036121,1.97122607,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797036337,2.588628,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797036574,2.61970439,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797036805,2.73378681,65271.0,65270.0,0.009383]
["bitfinex","BTCUSD",1718797036988,1.398989,65265.0,65264.0,0.009383]
["bitfinex","BTCUSD",1718797037247,2.7866313,65265.0,65264.0,0.009383]
["bitfinex","BTCUSD",1718797037487,3.09673857,65265.0,65264.0,0.009383]
["bitfinex","BTCUSD",1718797037700,3.09673857,65265.0,65251.0,0.009383]
["bitfinex","BTCUSD",1718797037701,0.02,65252.0,65251.0,0.009383]
["bitfinex","BTCUSD",1718797037913,1.26006954,65252.0,65251.0,1e-08]
["bitfinex","BTCUSD",1718797038120,0.529804,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797038329,2.2544762,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797038556,2.34270626,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797038853,2.2716995,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797039055,2.2216995,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797039257,2.2716995,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797039431,2.32436429,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797039665,2.2716995,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797039870,2.42692541,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797040320,1.96782829,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797040553,0.1897414,65245.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797040750,0.1757414,65245.0,65244.0,0.21950001]
["bitfinex","BTCUSD",1718797040957,0.306465,65261.0,65251.0,0.02]
["bitfinex","BTCUSD",1718797040958,0.306491,65255.0,65251.0,0.02]
["bitfinex","BTCUSD",1718797041200,0.45769034,65269.0,65258.0,0.02]
["bitfinex","BTCUSD",1718797041417,0.10924484,65270.0,65269.0,0.088]
["bitfinex","BTCUSD",1718797041673,0.06953752,65279.0,65269.0,0.088]
["bitfinex","BTCUSD",1718797041674,0.02403422,65279.0,65272.0,0.1252]
["bitfinex","BTCUSD",1718797041875,0.153196,65276.0,65273.0,0.02132]
["bitfinex","BTCUSD",1718797042081,0.07840163,65275.0,65273.0,0.03820148]
["bitfinex","BTCUSD",1718797042286,0.306374,65280.0,65273.0,0.03820148]
["bitfinex","BTCUSD",1718797042287,0.306384,65278.0,65273.0,0.03820148]
["bitfinex","BTCUSD",1718797042492,0.4596,65274.0,65273.0,0.01688148]
["bitfinex","BTCUSD",1718797042697,0.23160163,65274.0,65273.0,0.01688148]
["bitfinex","BTCUSD",1718797042933,0.07840163,65274.0,65272.0,0.1052]
["bitfinex","BTCUSD",1718797043146,0.153198,65275.0,65273.0,0.01688148]
["bitfinex","BTCUSD",1718797043348,0.22973025,65274.0,65273.0,0.01688148]
["bitfinex","BTCUSD",1718797043578,0.459607,65273.0,65272.0,0.1052]
["bitfinex","BTCUSD",1718797043774,0.53613725,65273.0,65272.0,0.1052]
["bitfinex","BTCUSD",1718797044195,0.94254225,65273.0,65272.0,0.1052]
["bitfinex","BTCUSD",1718797044404,0.94254225,65273.0,65269.0,0.088]
["bitfinex","BTCUSD",1718797044405,0.766047,65270.0,65269.0,0.088]
["bitfinex","BTCUSD",1718797044609,0.766105,65265.0,65264.0,0.2025]
["bitfinex","BTCUSD",1718797044814,0.94263525,65265.0,65264.0,0.2025]
["bitfinex","BTCUSD",1718797045025,0.94263525,65265.0,65244.0,1e-08]
["bitfinex","BTCUSD",1718797045026,0.153235,65259.0,65258.0,0.0867]
["bitfinex","BTCUSD",1718797045230,0.63623625,65259.0,65258.0,0.0867]
["bitfinex","BTCUSD",1718797045657,0.32976525,65259.0,65258.0,0.0867]
["bitfinex","BTCUSD",1718797045863,0.32976525,65259.0,65258.0,0.1088]
["bitfinex","BTCUSD",1718797046308,0.94270725,65259.0,65258.0,0.0867]
["bitfinex","BTCUSD",1718797046549,0.766187,65258.0,65257.0,0.1143]
["bitfinex","BTCUSD",1718797046760,0.459748,65253.0,65252.0,0.0851]
["bitfinex","BTCUSD",1718797046980,0.63627825,65253.0,65252.0,0.09561]
["bitfinex","BTCUSD",1718797047188,0.32977925,65253.0,65252.0,0.09561]
["bitfinex","BTCUSD",1718797047394,0.63627825,65253.0,65252.0,0.09561]
["bitfinex","BTCUSD",1718797047612,0.32977925,65253.0,65252.0,0.09561]
["bitfinex","BTCUSD",1718797047825,0.17653025,65253.0,65252.0,0.09561]
["bitfinex","BTCUSD",1718797048052,0.07653025,65253.0,65252.0,0.09561]
["bitfinex","BTCUSD",1718797048257,0.17653025,65253.0,65252.0,0.11561]
["bitfinex","BTCUSD",1718797048890,0.17653025,65253.0,65252.0,0.0851]
["bitfinex","BTCUSD",1718797049328,0.0765166,65253.0,65252.0,0.0851]
["bitfinex","BTCUSD",1718797049535,0.2297656,65253.0,65252.0,0.0851]
["bitfinex","BTCUSD",1718797049750,0.5362646,65253.0,65252.0,0.0851]
["bitfinex","BTCUSD",1718797049962,0.6362646,65253.0,65252.0,0.0851]
["bitfinex","BTCUSD",1718797050378,0.6372646,65253.0,65252.0,0.10508]
["bitfinex","BTCUSD",1718797050998,0.9420323,65253.0,65252.0,0.10508]
["bitfinex","BTCUSD",1718797051203,0.9420323,65253.0,65252.0,0.01998]
["bitfinex","BTCUSD",1718797051639,0.459777,65249.0,65248.0,0.0928]
["bitfinex","BTCUSD",1718797051862,0.253259,65249.0,65248.0,0.0928]
["bitfinex","BTCUSD",1718797052070,0.6351279,65249.0,65248.0,0.10983873]
["bitfinex","BTCUSD",1718797052287,0.3286099,65249.0,65248.0,0.1344716]
["bitfinex","BTCUSD",1718797052478,0.5351279,65249.0,65248.0,0.11743287]
["bitfinex","BTCUSD",1718797052713,0.5351279,65249.0,65248.0,0.1344716]
["bitfinex","BTCUSD",1718797053065,0.5351279,65249.0,65248.0,0.10983873]
["bitfinex","BTCUSD",1718797053852,0.9416459,65249.0,65248.0,0.10983873]
["bitfinex","BTCUSD",1718797054099,0.9426459,65249.0,65248.0,0.01703873]
["bitfinex","BTCUSD",1718797054298,0.459804,65245.0,65244.0,0.11630001]
["bitfinex","BTCUSD",1718797054498,0.5351549,65245.0,65244.0,0.16703548]
["bitfinex","BTCUSD",1718797054722,0.2286189,65245.0,65244.0,0.15336391]
["bitfinex","BTCUSD",1718797054928,0.5351549,65245.0,65244.0,0.15336391]
["bitfinex","BTCUSD",1718797055914,0.2286189,65245.0,65244.0,0.15336391]
["bitfinex","BTCUSD",1718797056577,0.0753509,65245.0,65244.0,0.15336391]
["bitfinex","BTCUSD",1718797056991,0.17618801,65248.0,65247.0,0.02]
["bitfinex","BTCUSD",1718797057203,0.17598684,65248.0,65247.0,0.02]
["bitfinex","BTCUSD",1718797057406,0.17598684,65248.0,65247.0,0.03704502]
["bitfinex","BTCUSD",1718797058047,0.07598684,65248.0,65247.0,0.03704502]
["bitfinex","BTCUSD",1718797058253,0.1,65248.0,65247.0,0.01704502]
["bitfinex","BTCUSD",1718797058463,0.17598684,65248.0,65247.0,0.01704502]
["bitfinex","BTCUSD",1718797058665,0.17598684,65248.0,65245.0,0.02]
["bitfinex","BTCUSD",1718797058871,0.1,65248.0,65247.0,0.02]
["bitfinex","BTCUSD",1718797059049,0.17921061,65248.0,65247.0,0.02]
["bitfinex","BTCUSD",1718797059403,0.07921061,65248.0,65247.0,0.02]
["bitfinex","BTCUSD",1718797059805,0.07921061,65248.0,65247.0,0.03089198]
["bitfinex","BTCUSD",1718797060061,0.07921061,65248.0,65247.0,0.01089198]
["bitfinex","BTCUSD",1718797060261,0.08021061,65248.0,65247.0,0.03089198]
["bitfinex","BTCUSD",1718797060474,0.23347161,65248.0,65247.0,0.03089198]
["bitfinex","BTCUSD",1718797060680,0.94551561,65248.0,65247.0,0.027937]
["bitfinex","BTCUSD",1718797060822,0.94551561,65248.0,65247.0,0.01704502]
["bitfinex","BTCUSD",1718797061187,0.459804,65245.0,65244.0,0.02000001]
["bitfinex","BTCUSD",1718797061392,0.53998708,65245.0,65244.0,0.02000001]
["bitfinex","BTCUSD",1718797061622,0.84652308,65245.0,65244.0,0.05053548]
["bitfinex","BTCUSD",1718797061791,0.53998708,65245.0,65244.0,0.02000001]
["bitfinex","BTCUSD",1718797062010,0.23345108,65245.0,65244.0,0.02000001]
["bitfinex","BTCUSD",1718797062221,0.53998708,65245.0,65244.0,0.02000001]
["bitfinex","BTCUSD",1718797062856,0.54009123,65245.0,65244.0,0.02000001]
["bitfinex","BTCUSD",1718797063600,0.24379046,65245.0,65244.0,0.03058548]
["bitfinex","BTCUSD",1718797063801,0.55032646,65245.0,65244.0,0.03058548]
["bitfinex","BTCUSD",1718797064007,0.55032646,65245.0,65244.0,0.04764938]
["bitfinex","BTCUSD",1718797064251,0.55032646,65245.0,65244.0,0.03058548]
["bitfinex","BTCUSD",1718797064430,0.08028723,65245.0,65244.0,0.03058548]
["bitfinex","BTCUSD",1718797064639,0.1,65248.0,65244.0,0.03058548]
["bitfinex","BTCUSD",1718797064640,0.1,65248.0,65247.0,0.02]
["bitfinex","BTCUSD",1718797064859,0.08068162,65248.0,65247.0,0.02]
["bitfinex","BTCUSD",1718797065055,0.1,65251.0,65250.0,0.02]
["bitfinex","BTCUSD",1718797065262,0.23390493,65251.0,65250.0,0.02]
["bitfinex","BTCUSD",1718797065471,0.33390493,65251.0,65250.0,0.02]
["bitfinex","BTCUSD",1718797065669,0.33390493,65251.0,65249.0,0.02]
["bitfinex","BTCUSD",1718797065870,0.33390793,65250.0,65249.0,0.02]
["bitfinex","BTCUSD",1718797066070,0.18065093,65250.0,65249.0,0.02]
["bitfinex","BTCUSD",1718797066270,0.08065093,65250.0,65249.0,0.2178]
["bitfinex","BTCUSD",1718797066470,0.30644,65266.0,65257.0,0.02]
["bitfinex","BTCUSD",1718797066773,0.306459,65262.0,65258.0,0.02]
["bitfinex","BTCUSD",1718797066997,0.153237,65258.0,65257.0,0.02]
["bitfinex","BTCUSD",1718797067207,0.253231,65261.0,65258.0,0.02]
["bitfinex","BTCUSD",1718797067410,0.253231,65261.0,65257.0,0.02]
["bitfinex","BTCUSD",1718797067411,0.1,65261.0,65257.0,0.02]
["bitfinex","BTCUSD",1718797067615,0.1,65261.0,65249.0,0.30753263]
["bitfinex","BTCUSD",1718797067616,0.23373939,65260.0,65258.0,0.02]
["bitfinex","BTCUSD",1718797067824,0.1,65261.0,65258.0,0.02]
["bitfinex","BTCUSD",1718797067825,0.18050539,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718797068049,0.08050539,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718797068258,0.1,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718797068470,0.18050539,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718797068677,0.18050539,65259.0,65255.0,0.02]
["bitfinex","BTCUSD",1718797068889,0.153241,65257.0,65255.0,0.00978962]
["bitfinex","BTCUSD",1718797069101,0.406474,65259.0,65256.0,0.0169884]
["bitfinex","BTCUSD",1718797069312,0.33204102,65258.0,65256.0,0.0169884]
["bitfinex","BTCUSD",1718797069523,0.153252,65252.0,65251.0,0.02]
["bitfinex","BTCUSD",1718797069745,0.153254,65251.0,65249.0,0.2178]
["bitfinex","BTCUSD",1718797069961,0.07880302,65250.0,65249.0,0.2178]
["bitfinex","BTCUSD",1718797070168,0.07880302,65250.0,65249.0,0.2407444]
["bitfinex","BTCUSD",1718797070634,0.23205902,65250.0,65249.0,0.2407444]
["bitfinex","BTCUSD",1718797070838,0.07880302,65250.0,65249.0,0.2407444]
["bitfinex","BTCUSD",1718797071015,0.153249,65254.0,65251.0,0.02]
["bitfinex","BTCUSD",1718797071217,0.30649,65255.0,65254.0,0.02]
["bitfinex","BTCUSD",1718797071218,0.153245,65255.0,65254.0,0.02]
["bitfinex","BTCUSD",1718797071425,0.17827134,65255.0,65254.0,0.02]
["bitfinex","BTCUSD",1718797071579,0.17827134,65255.0,65254.0,0.03700098]
["bitfinex","BTCUSD",1718797072595,0.18127134,65255.0,65254.0,0.03700098]
["bitfinex","BTCUSD",1718797072792,0.18127134,65255.0,65254.0,0.07085088]
["bitfinex","BTCUSD",1718797073738,0.08127134,65255.0,65254.0,0.07085088]
["bitfinex","BTCUSD",1718797073944,0.003,65255.0,65254.0,0.07085088]
["bitfinex","BTCUSD",1718797074150,0.08250926,65255.0,65254.0,0.07085088]
["bitfinex","BTCUSD",1718797074407,0.08250926,65255.0,65254.0,0.17285088]
["bitfinex","BTCUSD",1718797074536,0.08250926,65255.0,65254.0,0.785153]
["bitfinex","BTCUSD",1718797074739,0.003,65255.0,65254.0,0.987853]
["bitfinex","BTCUSD",1718797074997,0.003,65255.0,65254.0,0.681359]
["bitfinex","BTCUSD",1718797075416,0.003,65255.0,65254.0,0.987853]
["bitfinex","BTCUSD",1718797075417,0.0841968,65255.0,65254.0,0.987853]
["bitfinex","BTCUSD",1718797075623,0.0841968,65255.0,65254.0,1.010853]
["bitfinex","BTCUSD",1718797075744,0.0811968,65255.0,65254.0,1.010853]
["bitfinex","BTCUSD",1718797075940,0.1,65267.0,65266.0,0.2257]
["bitfinex","BTCUSD",1718797076193,0.08119404,65267.0,65266.0,0.2426255]
["bitfinex","BTCUSD",1718797076414,0.08119504,65277.0,65274.0,0.02]
["bitfinex","BTCUSD",1718797076610,0.08119731,65276.0,65275.0,0.02]
["bitfinex","BTCUSD",1718797077292,0.00085,65278.0,65276.0,0.02]
["bitfinex","BTCUSD",1718797077633,0.00085,65278.0,65277.0,0.02]
["bitfinex","BTCUSD",1718797077854,0.08069605,65278.0,65277.0,0.03685633]
["bitfinex","BTCUSD",1718797078058,0.08069605,65278.0,65277.0,0.02]
["bitfinex","BTCUSD",1718797078253,0.08069605,65278.0,65277.0,0.03685633]
["bitfinex","BTCUSD",1718797078793,0.08069605,65278.0,65277.0,0.25516236]
["bitfinex","BTCUSD",1718797078998,0.08069605,65278.0,65277.0,0.23615633]
["bitfinex","BTCUSD",1718797079444,0.08669605,65278.0,65277.0,0.23615633]
["bitfinex","BTCUSD",1718797080736,0.08669605,65278.0,65277.0,0.01685633]
["bitfinex","BTCUSD",1718797080737,0.54626705,65278.0,65277.0,0.01685633]
["bitfinex","BTCUSD",1718797081157,0.54626705,65278.0,65273.0,0.02]
["bitfinex","BTCUSD",1718797081158,0.153198,65275.0,65273.0,0.02]
["bitfinex","BTCUSD",1718797081386,0.153198,65275.0,65274.0,0.02]
["bitfinex","BTCUSD",1718797081608,0.153198,65275.0,65262.0,0.02]
["bitfinex","BTCUSD",1718797081609,0.153226,65263.0,65262.0,0.02]
["bitfinex","BTCUSD",1718797081829,0.153218,65267.0,65264.0,0.02]
["bitfinex","BTCUSD",1718797082055,0.153212,65269.0,65268.0,0.02]
["bitfinex","BTCUSD",1718797082273,0.17707869,65269.0,65268.0,0.02]
["bitfinex","BTCUSD",1718797083354,0.07707869,65269.0,65268.0,0.1123]
["bitfinex","BTCUSD",1718797083566,0.07707869,65269.0,65268.0,0.12353]
["bitfinex","BTCUSD",1718797083779,0.306419,65271.0,65270.0,0.02]
["bitfinex","BTCUSD",1718797083780,0.153207,65271.0,65270.0,0.02]
["bitfinex","BTCUSD",1718797083988,0.1,65272.0,65271.0,0.02]
["bitfinex","BTCUSD",1718797084192,0.3313627,65272.0,65271.0,0.04507429]
["bitfinex","BTCUSD",1718797085475,0.6377727,65272.0,65271.0,0.02507429]
["bitfinex","BTCUSD",1718797085912,0.6397727,65272.0,65271.0,0.02507429]
["bitfinex","BTCUSD",1718797086324,0.6397727,65272.0,65268.0,0.01123]
["bitfinex","BTCUSD",1718797086325,0.459636,65269.0,65268.0,0.01123]
["bitfinex","BTCUSD",1718797086548,0.153221,65265.0,65264.0,0.02]
["bitfinex","BTCUSD",1718797086755,0.17849244,65265.0,65264.0,0.02]
["bitfinex","BTCUSD",1718797086967,0.17849244,65265.0,65264.0,0.03693807]
["bitfinex","BTCUSD",1718797087175,0.33171344,65265.0,65264.0,0.05979005]
["bitfinex","BTCUSD",1718797087401,0.33171344,65265.0,65264.0,0.04285198]
["bitfinex","BTCUSD",1718797088645,0.17949244,65265.0,65264.0,0.04985198]
["bitfinex","BTCUSD",1718797089235,0.17849244,65265.0,65264.0,0.04285198]
["bitfinex","BTCUSD",1718797089471,0.07849244,65265.0,65264.0,0.04285198]
["bitfinex","BTCUSD",1718797089737,0.153217,65267.0,65266.0,0.02]
["bitfinex","BTCUSD",1718797089951,0.1,65268.0,65267.0,0.02]
["bitfinex","BTCUSD",1718797090154,0.17957284,65268.0,65267.0,0.02]
["bitfinex","BTCUSD",1718797090584,0.17957137,65268.0,65267.0,0.02]
["bitfinex","BTCUSD",1718797091064,0.07957137,65268.0,65267.0,0.03691921]
["bitfinex","BTCUSD",1718797091280,0.17957137,65268.0,65267.0,0.07030003]
["bitfinex","BTCUSD",1718797091682,0.17957137,65268.0,65267.0,0.03691921]
["bitfinex","BTCUSD",1718797092362,0.07957137,65268.0,65267.0,0.021]
["bitfinex","BTCUSD",1718797092795,0.1,65273.0,65272.0,0.02]
["bitfinex","BTCUSD",1718797092995,0.07991032,65273.0,65272.0,0.02]
["bitfinex","BTCUSD",1718797093166,0.07991032,65273.0,65270.0,0.02]
["bitfinex","BTCUSD",1718797093417,0.153206,65272.0,65271.0,0.02]
["bitfinex","BTCUSD",1718797093631,0.17991032,65272.0,65271.0,0.02]
["bitfinex","BTCUSD",1718797093813,0.17991032,65272.0,65271.0,0.03689405]
["bitfinex","BTCUSD",1718797094543,0.07991032,65272.0,65271.0,0.03689405]
["bitfinex","BTCUSD",1718797095203,0.07991032,65272.0,65270.0,0.02]
["bitfinex","BTCUSD",1718797095564,0.07991032,65271.0,65270.0,0.02]
["bitfinex","BTCUSD",1718797095765,0.23311732,65271.0,65270.0,0.02]
["bitfinex","BTCUSD",1718797096000,0.63949685,65271.0,65270.0,0.02]
["bitfinex","BTCUSD",1718797096203,0.48628985,65271.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797096410,0.33308485,65270.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797096611,0.17987585,65270.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797097238,0.33308485,65270.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797097644,0.17987585,65270.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797097864,0.07987585,65270.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797098679,0.1,65273.0,65272.0,0.02]
["bitfinex","BTCUSD",1718797098814,0.306392,65276.0,65274.0,0.02]
["bitfinex","BTCUSD",1718797099158,0.153208,65271.0,65269.0,0.03408731]
["bitfinex","BTCUSD",1718797099358,0.306408,65273.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797099359,0.153204,65273.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797099602,0.18114285,65272.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797099806,0.08114285,65271.0,65270.0,0.02]
["bitfinex","BTCUSD",1718797100970,0.23435085,65271.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797101247,0.18114285,65270.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797102050,0.33435185,65270.0,65269.0,0.02]
["bitfinex","BTCUSD",1718797102277,0.33435185,65270.0,65269.0,0.021]
["bitfinex","BTCUSD",1718797102497,0.33435185,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718797102698,0.153212,65269.0,65265.0,0.01580901]
["bitfinex","BTCUSD",1718797102896,0.18114285,65268.0,65265.0,0.03580901]
["bitfinex","BTCUSD",1718797103118,0.08114285,65267.0,65265.0,0.03580901]
["bitfinex","BTCUSD",1718797103328,0.08114285,65266.0,65265.0,0.03580901]
["bitfinex","BTCUSD",1718797103496,0.54079985,65266.0,65265.0,0.01580901]
["bitfinex","BTCUSD",1718797103703,0.54079985,65266.0,65263.0,0.02]
["bitfinex","BTCUSD",1718797103704,0.33436185,65266.0,65263.0,0.02]
["bitfinex","BTCUSD",1718797103961,0.18114285,65265.0,65264.0,0.02]
["bitfinex","BTCUSD",1718797104089,0.64080585,65265.0,65264.0,0.03353]
["bitfinex","BTCUSD",1718797104295,0.33436385,65265.0,65264.0,0.02]
["bitfinex","BTCUSD",1718797104930,0.18114285,65265.0,65258.0,0.02]
["bitfinex","BTCUSD",1718797105140,0.306455,65263.0,65259.0,0.02268]
["bitfinex","BTCUSD",1718797105344,0.08114285,65262.0,65261.0,0.02]
["bitfinex","BTCUSD",1718797105580,0.08114285,65262.0,65261.0,0.044948]
["bitfinex","BTCUSD",1718797105983,0.08114285,65262.0,65261.0,0.024948]
["bitfinex","BTCUSD",1718797106264,0.08114285,65262.0,65261.0,0.044948]
["bitfinex","BTCUSD",1718797106451,0.08114285,65262.0,65261.0,0.024948]
["bitfinex","BTCUSD",1718797106813,0.08114285,65262.0,65261.0,0.029948]
["bitfinex","BTCUSD",1718797107144,0.08114285,65262.0,65261.0,0.049948]
["bitfinex","BTCUSD",1718797107367,0.0806979,65262.0,65261.0,0.029948]
["bitfinex","BTCUSD",1718797108473,0.5403829,65262.0,65261.0,0.005]
["bitfinex","BTCUSD",1718797108724,0.6403829,65262.0,65261.0,0.005]
["bitfinex","BTCUSD",1718797108948,0.63819624,65262.0,65261.0,0.005]
["bitfinex","BTCUSD",1718797110493,0.94465324,65262.0,65261.0,0.005]
["bitfinex","BTCUSD",1718797112912,1.17349608,65262.0,65235.0,0.306583]
["bitfinex","BTCUSD",1718797113115,1.17349608,65262.0,65221.0,0.47607618]
["bitfinex","BTCUSD",1718797113116,0.0975,65261.0,65221.0,0.47607618]
["bitfinex","BTCUSD",1718797113311,0.0975,65261.0,65195.0,0.04595528]
["bitfinex","BTCUSD",1718797113312,0.56015,65196.0,65195.0,0.04595528]
["bitfinex","BTCUSD",1718797113542,1.80315569,65196.0,65195.0,0.04595528]
["bitfinex","BTCUSD",1718797113713,1.80315569,65196.0,65191.0,0.009405]
["bitfinex","BTCUSD",1718797113714,1.073751,65192.0,65191.0,0.009405]
["bitfinex","BTCUSD",1718797113915,1.09777026,65192.0,65191.0,0.009405]
["bitfinex","BTCUSD",1718797114116,0.866965,65192.0,65191.0,0.009405]
["bitfinex","BTCUSD",1718797114314,0.63869024,65192.0,65191.0,0.009405]
["bitfinex","BTCUSD",1718797114803,0.153404,65187.0,65186.0,0.00614229]
["bitfinex","BTCUSD",1718797114970,0.67435832,65187.0,65186.0,0.00614229]
["bitfinex","BTCUSD",1718797115176,0.37753624,65187.0,65186.0,0.00614229]
["bitfinex","BTCUSD",1718797115595,0.756404,65160.0,65159.0,0.28552116]
["bitfinex","BTCUSD",1718797115795,0.756404,65160.0,65122.0,0.1069]
["bitfinex","BTCUSD",1718797115796,1.07112,65155.0,65116.0,0.1934]
["bitfinex","BTCUSD",1718797116007,1.76019124,65155.0,65116.0,0.1934]
["bitfinex","BTCUSD",1718797116211,1.76019124,65155.0,65107.0,0.02]
["bitfinex","BTCUSD",1718797116212,1.226067,65151.0,65107.0,0.02]
["bitfinex","BTCUSD",1718797116404,0.460623,65129.0,65107.0,0.02]
["bitfinex","BTCUSD",1718797116725,0.91835524,65129.0,65128.0,0.35356908]
["bitfinex","BTCUSD",1718797116928,0.37767324,65129.0,65128.0,0.35356908]
["bitfinex","BTCUSD",1718797117130,0.39593765,65129.0,65128.0,0.35356908]
["bitfinex","BTCUSD",1718797117340,0.22413224,65129.0,65128.0,0.34398155]
["bitfinex","BTCUSD",1718797117779,0.22413224,65129.0,65128.0,0.35356908]
["bitfinex","BTCUSD",1718797118369,0.045621,65129.0,65128.0,0.35356908]
["bitfinex","BTCUSD",1718797118576,0.1,65141.0,65133.0,0.02]
["bitfinex","BTCUSD",1718797118781,0.12757668,65140.0,65132.0,0.02]
["bitfinex","BTCUSD",1718797118979,0.12757668,65139.0,65134.0,0.00954964]
["bitfinex","BTCUSD",1718797119156,0.22757668,65138.0,65133.0,0.00955595]
["bitfinex","BTCUSD",1718797119357,0.22757668,65138.0,65135.0,0.00954332]
["bitfinex","BTCUSD",1718797119627,0.22757668,65138.0,65128.0,0.34398155]
["bitfinex","BTCUSD",1718797119628,0.12757668,65137.0,65134.0,0.00954964]
["bitfinex","BTCUSD",1718797119744,0.1,65136.0,65135.0,0.02]
["bitfinex","BTCUSD",1718797119938,0.22757668,65136.0,65135.0,0.02]
["bitfinex","BTCUSD",1718797120588,0.22757668,65136.0,65128.0,0.34398155]
["bitfinex","BTCUSD",1718797120795,0.12757668,65135.0,65129.0,0.05576816]
["bitfinex","BTCUSD",1718797121126,0.1,65134.0,65130.0,0.02]
["bitfinex","BTCUSD",1718797121342,0.1,65134.0,65129.0,0.07576816]
["bitfinex","BTCUSD",1718797121472,0.1,65134.0,65130.0,0.07934497]
["bitfinex","BTCUSD",1718797121679,0.1,65134.0,65130.0,0.05934497]
["bitfinex","BTCUSD",1718797121882,0.1,65134.0,65131.0,0.02]
["bitfinex","BTCUSD",1718797122288,0.045621,65135.0,65131.0,0.02]
["bitfinex","BTCUSD",1718797122289,0.045621,65135.0,65134.0,0.02]
["bitfinex","BTCUSD",1718797122458,0.153513,65141.0,65135.0,0.02]
["bitfinex","BTCUSD",1718797122679,0.1,65140.0,65132.0,0.05298265]
["bitfinex","BTCUSD",1718797122879,0.1,65140.0,65133.0,0.04732459]
["bitfinex","BTCUSD",1718797123117,0.145621,65140.0,65139.0,0.02]
["bitfinex","BTCUSD",1718797123271,0.145621,65140.0,65133.0,0.04724909]
["bitfinex","BTCUSD",1718797123472,0.145621,65140.0,65135.0,0.02]
["bitfinex","BTCUSD",1718797123897,0.145621,65140.0,65133.0,0.06724909]
["bitfinex","BTCUSD",1718797123898,0.045621,65140.0,65133.0,0.06724909]
["bitfinex","BTCUSD",1718797124044,0.045621,65140.0,65139.0,0.02]
["bitfinex","BTCUSD",1718797124257,0.1,65142.0,65135.0,0.02]
["bitfinex","BTCUSD",1718797124258,0.045621,65142.0,65135.0,0.02]
["bitfinex","BTCUSD",1718797124456,0.045621,65142.0,65133.0,0.04724909]
["bitfinex","BTCUSD",1718797124457,0.199132,65142.0,65137.0,0.02]
["bitfinex","BTCUSD",1718797124674,0.1,65141.0,65137.0,0.02]
["bitfinex","BTCUSD",1718797124892,0.1,65141.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797125323,0.1,65141.0,65137.0,0.02]
["bitfinex","BTCUSD",1718797125548,0.045621,65142.0,65141.0,0.02]
["bitfinex","BTCUSD",1718797125967,0.045621,65142.0,65141.0,0.03321093]
["bitfinex","BTCUSD",1718797126187,0.161518,65152.0,65141.0,0.01321093]
["bitfinex","BTCUSD",1718797126393,0.161518,65152.0,65143.0,0.02]
["bitfinex","BTCUSD",1718797126394,0.45954012,65151.0,65143.0,0.02]
["bitfinex","BTCUSD",1718797126691,0.153495,65149.0,65144.0,0.02]
["bitfinex","BTCUSD",1718797126904,0.153502,65146.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797127139,0.1,65145.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797127551,0.1,65145.0,65141.0,0.02]
["bitfinex","BTCUSD",1718797127754,0.1,65145.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797128154,0.045621,65146.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797128719,0.045621,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797129063,0.145621,65146.0,65139.0,0.02]
["bitfinex","BTCUSD",1718797129485,0.145621,65146.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797129678,0.145621,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797129952,0.145621,65146.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797130222,0.145621,65146.0,65141.0,0.02]
["bitfinex","BTCUSD",1718797130223,0.1,65145.0,65141.0,0.02]
["bitfinex","BTCUSD",1718797130387,0.045621,65146.0,65141.0,0.02]
["bitfinex","BTCUSD",1718797130593,0.045621,65146.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797130745,0.045621,65146.0,65144.0,0.02]
["bitfinex","BTCUSD",1718797130967,0.045621,65146.0,65139.0,0.02]
["bitfinex","BTCUSD",1718797131198,0.04526826,65146.0,65138.0,0.02828375]
["bitfinex","BTCUSD",1718797131403,0.04526826,65146.0,65140.0,0.00991451]
["bitfinex","BTCUSD",1718797131615,0.04526826,65146.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797131840,0.04526826,65146.0,65141.0,0.07628172]
["bitfinex","BTCUSD",1718797131974,0.04526826,65146.0,65142.0,0.00845655]
["bitfinex","BTCUSD",1718797132181,0.04526826,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797132615,0.12757383,65145.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797132827,0.1,65144.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797133023,0.12757383,65143.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797133256,0.12756861,65142.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797133456,0.2275686,65141.0,65139.0,0.02580925]
["bitfinex","BTCUSD",1718797133795,0.1,65140.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797133978,0.1,65144.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797134189,0.12756974,65143.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797134421,0.1,65142.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797134533,0.1,65142.0,65139.0,0.01818128]
["bitfinex","BTCUSD",1718797134744,0.12756974,65141.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797134940,0.1,65140.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797135154,0.12756974,65139.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797135358,0.27284154,65139.0,65138.0,0.02828375]
["bitfinex","BTCUSD",1718797135556,0.27284154,65139.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797135955,0.27284154,65139.0,65138.0,0.02828375]
["bitfinex","BTCUSD",1718797136398,0.27284154,65139.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797136725,0.27284154,65139.0,65138.0,0.02828375]
["bitfinex","BTCUSD",1718797137807,0.27284154,65139.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797139494,0.1452718,65139.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797139695,0.0452718,65139.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797139909,0.2987648,65150.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797140161,0.153497,65148.0,65139.0,0.04688578]
["bitfinex","BTCUSD",1718797140358,0.253499,65147.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797140564,0.153502,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797140765,0.460486,65149.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797140923,0.153499,65147.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797141123,1.29,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797141524,1.29,65146.0,65139.0,0.01618098]
["bitfinex","BTCUSD",1718797141729,1.443501,65146.0,65139.0,0.0261018]
["bitfinex","BTCUSD",1718797141936,1.29,65146.0,65139.0,0.00992082]
["bitfinex","BTCUSD",1718797142142,1.29,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797142343,1.29,65146.0,65139.0,0.04688648]
["bitfinex","BTCUSD",1718797142601,1.443502,65146.0,65139.0,0.0568073]
["bitfinex","BTCUSD",1718797142730,1.29,65146.0,65139.0,0.00992082]
["bitfinex","BTCUSD",1718797142931,1.29,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797143334,1.443502,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797143734,0.153503,65145.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797143918,0.1,65144.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797144135,1.29,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797145319,1.29,65146.0,65139.0,0.01618098]
["bitfinex","BTCUSD",1718797145522,1.29,65146.0,65139.0,0.0261018]
["bitfinex","BTCUSD",1718797145722,1.443502,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797145926,1.29,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797146130,0.153504,65145.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797146451,0.1,65144.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797146655,1.29,65146.0,65138.0,0.00828375]
["bitfinex","BTCUSD",1718797146860,1.29,65146.0,65139.0,0.04688638]
["bitfinex","BTCUSD",1718797147031,1.29,65146.0,65139.0,0.0577422]
["bitfinex","BTCUSD",1718797147197,1.29,65146.0,65139.0,0.01085582]
["bitfinex","BTCUSD",1718797147397,1.29085,65146.0,65139.0,0.01085582]
["bitfinex","BTCUSD",1718797147605,1.444352,65146.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797147816,1.29085,65146.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797148034,1.29085,65146.0,65139.0,0.020935]
["bitfinex","BTCUSD",1718797148239,1.29085,65146.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797148443,1.444352,65146.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797148700,1.29085,65146.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797149050,1.29085,65146.0,65140.0,0.0174461]
["bitfinex","BTCUSD",1718797149250,1.29085,65146.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797149449,1.597853,65146.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797149696,1.29085,65146.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797150042,1.444352,65146.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797150448,1.29085,65146.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797151297,1.597856,65146.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797151498,0.153507,65144.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797151670,0.1,65143.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797151893,0.0452718,65143.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797152098,0.0452718,65143.0,65140.0,0.02]
["bitfinex","BTCUSD",1718797152745,0.0452718,65143.0,65139.0,0.020935]
["bitfinex","BTCUSD",1718797153154,0.0452718,65143.0,65139.0,0.02600947]
["bitfinex","BTCUSD",1718797153351,0.0452718,65143.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797153352,0.1452718,65143.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797154631,0.1,65142.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797154839,0.0452718,65143.0,65139.0,0.000935]
["bitfinex","BTCUSD",1718797157037,1.99005071,65142.0,65134.0,0.03936851]
["bitfinex","BTCUSD",1718797157277,0.1,65141.0,65135.0,0.05841268]
["bitfinex","BTCUSD",1718797157392,0.1,65141.0,65140.0,0.00991451]
["bitfinex","BTCUSD",1718797157604,0.41892947,65141.0,65135.0,0.05841268]
["bitfinex","BTCUSD",1718797157817,0.31892947,65140.0,65135.0,0.05841268]
["bitfinex","BTCUSD",1718797158057,0.41892947,65139.0,65136.0,0.05840783]
["bitfinex","BTCUSD",1718797158279,0.31892947,65138.0,65136.0,0.05840783]
["bitfinex","BTCUSD",1718797158500,0.31892947,65137.0,65136.0,0.05840783]
["bitfinex","BTCUSD",1718797158700,0.31892947,65137.0,65136.0,0.00993976]
["bitfinex","BTCUSD",1718797158907,0.55024459,65137.0,65132.0,0.102]
["bitfinex","BTCUSD",1718797159115,0.31891546,65136.0,65133.0,0.153531]
["bitfinex","BTCUSD",1718797159338,0.31891546,65135.0,65134.0,0.0869692]
["bitfinex","BTCUSD",1718797159757,0.31891546,65135.0,65127.0,0.1065]
["bitfinex","BTCUSD",1718797159957,0.31891546,65134.0,65129.0,0.15256112]
["bitfinex","BTCUSD",1718797160163,0.31891546,65133.0,65130.0,0.153537]
["bitfinex","BTCUSD",1718797160409,0.31891546,65132.0,65131.0,0.11508627]
["bitfinex","BTCUSD",1718797160749,0.31891546,65132.0,65128.0,0.34398155]
["bitfinex","BTCUSD",1718797160750,0.45576664,65132.0,65128.0,0.34398155]
["bitfinex","BTCUSD",1718797160877,0.09109923,65129.0,65128.0,0.34398155]
["bitfinex","BTCUSD",1718797161080,0.38418725,65129.0,65128.0,0.34398155]
["bitfinex","BTCUSD",1718797161281,0.52103843,65129.0,65128.0,0.37837971]
["bitfinex","BTCUSD",1718797161558,0.52103843,65129.0,65128.0,0.38965176]
["bitfinex","BTCUSD",1718797162082,0.67457943,65129.0,65128.0,0.38965176]
["bitfinex","BTCUSD",1718797162296,0.67457943,65129.0,65113.0,0.05]
["bitfinex","BTCUSD",1718797162297,0.1478,65124.0,65091.0,0.76769034]
["bitfinex","BTCUSD",1718797162508,0.06836194,65110.0,65108.0,0.45769034]
["bitfinex","BTCUSD",1718797162729,0.31891546,65109.0,65101.0,0.102]
["bitfinex","BTCUSD",1718797162967,0.04557204,65105.0,65101.0,0.15256112]
["bitfinex","BTCUSD",1718797163192,0.12756618,65104.0,65100.0,0.06100749]
["bitfinex","BTCUSD",1718797163444,0.12756618,65103.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718797163642,0.17283798,65103.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718797165076,0.17283798,65103.0,65102.0,0.67337112]
["bitfinex","BTCUSD",1718797165314,0.17283798,65103.0,65102.0,1.02840126]
["bitfinex","BTCUSD",1718797165639,0.17283798,65103.0,65102.0,1.33561126]
["bitfinex","BTCUSD",1718797165846,0.17283798,65103.0,65102.0,1.71582126]
["bitfinex","BTCUSD",1718797166056,0.01827147,65109.0,65108.0,0.562771]
["bitfinex","BTCUSD",1718797166270,0.19134928,65123.0,65116.0,0.102]
["bitfinex","BTCUSD",1718797166271,0.04557204,65123.0,65116.0,0.102]
["bitfinex","BTCUSD",1718797166478,0.0004527,65123.0,65116.0,0.102]
["bitfinex","BTCUSD",1718797166673,0.0004527,65123.0,65118.0,0.102]
["bitfinex","BTCUSD",1718797166968,0.0004527,65123.0,65119.0,0.15256112]
["bitfinex","BTCUSD",1718797167152,0.0004527,65123.0,65119.0,0.15456112]
["bitfinex","BTCUSD",1718797167353,0.0004527,65123.0,65121.0,0.102]
["bitfinex","BTCUSD",1718797167611,0.04602474,65130.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718797167825,0.04602474,65130.0,65123.0,0.03746734]
["bitfinex","BTCUSD",1718797168177,0.0004527,65130.0,65123.0,0.03746734]
["bitfinex","BTCUSD",1718797168802,0.19911304,65129.0,65123.0,0.03746734]
["bitfinex","BTCUSD",1718797169002,0.153551,65125.0,65123.0,0.03746734]
["bitfinex","BTCUSD",1718797169209,0.153549,65126.0,65123.0,0.03746734]
["bitfinex","BTCUSD",1718797169415,0.04557204,65127.0,65123.0,0.03746734]
["bitfinex","BTCUSD",1718797169806,0.19911404,65129.0,65123.0,0.03746734]
["bitfinex","BTCUSD",1718797170169,0.37588876,65130.0,65123.0,0.03746734]
["bitfinex","BTCUSD",1718797170170,0.04557204,65127.0,65123.0,0.03746734]
["bitfinex","BTCUSD",1718797170778,0.04549265,65127.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797170986,0.04549265,65128.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797171198,0.04549265,65127.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797171601,0.15355,65125.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797171807,0.04549265,65125.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797171953,0.04549265,65126.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797172360,0.0454869,65125.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797172539,0.15355,65125.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797172739,0.04548731,65125.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797173433,0.153549,65126.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797173639,0.04548731,65127.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797173987,0.19903331,65127.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797174562,0.04548731,65127.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797174734,0.153544,65128.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797174735,0.04548731,65128.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797174889,0.19902831,65129.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797175300,0.04548731,65128.0,65124.0,0.00707029]
["bitfinex","BTCUSD",1718797175504,0.04548731,65128.0,65125.0,0.16721488]
["bitfinex","BTCUSD",1718797175707,0.0004527,65130.0,65125.0,0.17427886]
["bitfinex","BTCUSD",1718797175892,0.07841624,65129.0,65125.0,0.17427886]
["bitfinex","BTCUSD",1718797176203,0.0004527,65130.0,65126.0,0.06761058]
["bitfinex","BTCUSD",1718797176405,0.07841497,65129.0,65127.0,0.15256112]
["bitfinex","BTCUSD",1718797176606,0.07841497,65129.0,65127.0,0.15961246]
["bitfinex","BTCUSD",1718797176807,0.0004527,65130.0,65128.0,0.03746734]
["bitfinex","BTCUSD",1718797177008,0.04594001,65137.0,65129.0,0.15256112]
["bitfinex","BTCUSD",1718797177210,0.08144832,65136.0,65129.0,0.15959983]
["bitfinex","BTCUSD",1718797180312,0.08144832,65136.0,65130.0,0.102]
["bitfinex","BTCUSD",1718797180511,0.08144832,65136.0,65130.0,0.30609812]
["bitfinex","BTCUSD",1718797180696,0.08144832,65136.0,65131.0,0.07606232]
["bitfinex","BTCUSD",1718797181066,0.0004527,65137.0,65132.0,0.00701977]
["bitfinex","BTCUSD",1718797181270,0.08204297,65136.0,65132.0,0.00701977]
["bitfinex","BTCUSD",1718797181949,0.02503057,65143.0,65132.0,0.00701977]
["bitfinex","BTCUSD",1718797182083,0.153511,65142.0,65130.0,0.30609912]
["bitfinex","BTCUSD",1718797182278,0.307013,65144.0,65131.0,0.07161211]
["bitfinex","BTCUSD",1718797182279,0.153513,65141.0,65131.0,0.07161211]
["bitfinex","BTCUSD",1718797182491,0.153513,65141.0,65131.0,0.07863819]
["bitfinex","BTCUSD",1718797182688,0.153509,65143.0,65131.0,0.07863819]
["bitfinex","BTCUSD",1718797182894,0.153511,65142.0,65132.0,0.102]
["bitfinex","BTCUSD",1718797183092,0.153509,65143.0,65133.0,0.04811957]
["bitfinex","BTCUSD",1718797183358,0.153511,65142.0,65133.0,0.05513302]
["bitfinex","BTCUSD",1718797184933,0.153511,65142.0,65133.0,0.04811957]
["bitfinex","BTCUSD",1718797185196,0.57646844,65144.0,65134.0,0.00700714]
["bitfinex","BTCUSD",1718797185366,0.153508,65143.0,65135.0,0.03612258]
["bitfinex","BTCUSD",1718797186292,0.42296044,65144.0,65135.0,0.03612258]
["bitfinex","BTCUSD",1718797186293,0.11594744,65144.0,65136.0,0.1529]
["bitfinex","BTCUSD",1718797186415,0.153509,65143.0,65136.0,0.15989451]
["bitfinex","BTCUSD",1718797186619,0.17847263,65144.0,65137.0,0.03140171]
["bitfinex","BTCUSD",1718797187065,0.17847263,65144.0,65138.0,0.00698188]
["bitfinex","BTCUSD",1718797187463,0.17847263,65144.0,65135.0,0.03612258]
["bitfinex","BTCUSD",1718797187670,0.02496563,65144.0,65135.0,0.03612258]
["bitfinex","BTCUSD",1718797187878,0.153506,65144.0,65135.0,0.03612258]
["bitfinex","BTCUSD",1718797188088,0.153506,65144.0,65136.0,0.00699451]
["bitfinex","BTCUSD",1718797188430,0.30701,65145.0,65137.0,0.01966501]
["bitfinex","BTCUSD",1718797188578,0.153509,65143.0,65136.0,0.00699451]
["bitfinex","BTCUSD",1718797188779,0.460516,65145.0,65138.0,0.00698188]
["bitfinex","BTCUSD",1718797188969,0.460516,65145.0,65135.0,0.03612258]
["bitfinex","BTCUSD",1718797188970,0.153506,65144.0,65135.0,0.03612258]
["bitfinex","BTCUSD",1718797189165,0.153506,65144.0,65139.0,0.00697556]
["bitfinex","BTCUSD",1718797189394,0.153504,65145.0,65136.0,0.01896556]
["bitfinex","BTCUSD",1718797189563,1.1920989,65146.0,65140.0,0.00696925]
["bitfinex","BTCUSD",1718797189742,1.3456009,65146.0,65135.0,0.03612258]
["bitfinex","BTCUSD",1718797189944,0.153505,65145.0,65141.0,0.00696294]
["bitfinex","BTCUSD",1718797190190,0.153505,65145.0,65135.0,0.03612258]
["bitfinex","BTCUSD",1718797190461,0.153505,65145.0,65142.0,0.00695662]
["bitfinex","BTCUSD",1718797190809,0.153505,65145.0,65136.0,0.01896536]
["bitfinex","BTCUSD",1718797191014,0.153505,65145.0,65143.0,0.00695031]
["bitfinex","BTCUSD",1718797191215,1.26034194,65146.0,65135.0,0.03612258]
["bitfinex","BTCUSD",1718797191454,1.41384394,65146.0,65144.0,0.006944]
["bitfinex","BTCUSD",1718797191662,1.41384394,65146.0,65135.0,0.18964858]
["bitfinex","BTCUSD",1718797191663,1.1920989,65146.0,65135.0,0.18964858]
["bitfinex","BTCUSD",1718797191865,0.07153954,65145.0,65136.0,0.05729943]
["bitfinex","BTCUSD",1718797192111,0.07153954,65145.0,65136.0,0.06662544]
["bitfinex","BTCUSD",1718797192835,0.22504354,65145.0,65136.0,0.06662544]
["bitfinex","BTCUSD",1718797193056,0.07153954,65144.0,65137.0,0.02630967]
["bitfinex","BTCUSD",1718797193257,1.3455999,65146.0,65137.0,0.02630967]
["bitfinex","BTCUSD",1718797193258,0.07153954,65143.0,65137.0,0.02630967]
["bitfinex","BTCUSD",1718797193460,0.07153954,65142.0,65137.0,0.02630967]
["bitfinex","BTCUSD",1718797193679,0.07153954,65144.0,65137.0,0.02630967]
["bitfinex","BTCUSD",1718797193883,0.07153954,65144.0,65138.0,0.02159583]
["bitfinex","BTCUSD",1718797194088,0.07153954,65143.0,65138.0,0.02159583]
["bitfinex","BTCUSD",1718797194345,1.39110827,65146.0,65138.0,0.02159583]
["bitfinex","BTCUSD",1718797194346,0.07153954,65142.0,65138.0,0.02159583]
["bitfinex","BTCUSD",1718797194553,0.07153954,65141.0,65139.0,0.02375571]
["bitfinex","BTCUSD",1718797194748,1.1920989,65146.0,65139.0,0.02375571]
["bitfinex","BTCUSD",1718797194749,0.07153954,65140.0,65139.0,0.02375571]
["bitfinex","BTCUSD",1718797195386,0.07153954,65145.0,65137.0,0.02630967]
["bitfinex","BTCUSD",1718797195721,0.07153954,65144.0,65139.0,0.00930075]
["bitfinex","BTCUSD",1718797195931,0.07153954,65143.0,65138.0,0.00930917]
["bitfinex","BTCUSD",1718797196138,0.07153954,65142.0,65137.0,0.02630967]
["bitfinex","BTCUSD",1718797196332,0.07153954,65141.0,65137.0,0.02630967]
["bitfinex","BTCUSD",1718797196545,0.07153954,65140.0,65138.0,0.02729324]
["bitfinex","BTCUSD",1718797196847,0.07153954,65139.0,65138.0,0.02729324]
["bitfinex","BTCUSD",1718797197281,0.07406113,65139.0,65138.0,0.02729324]
["bitfinex","BTCUSD",1718797197794,0.07406113,65145.0,65138.0,0.02729324]
["bitfinex","BTCUSD",1718797197999,0.07406113,65145.0,65139.0,0.01808202]
["bitfinex","BTCUSD",1718797198199,0.07406113,65145.0,65138.0,0.01798407]
["bitfinex","BTCUSD",1718797198421,0.07406113,65145.0,65140.0,0.00929234]
["bitfinex","BTCUSD",1718797198625,0.07406113,65145.0,65138.0,0.01798407]
["bitfinex","BTCUSD",1718797198840,0.07406113,65145.0,65141.0,0.00928392]
["bitfinex","BTCUSD",1718797199037,0.07406113,65145.0,65138.0,0.01798407]
["bitfinex","BTCUSD",1718797199254,0.07406113,65145.0,65139.0,0.01715111]
["bitfinex","BTCUSD",1718797199429,0.07406113,65145.0,65139.0,0.02645186]
["bitfinex","BTCUSD",1718797199650,0.09406112,65145.0,65139.0,0.01715111]
["bitfinex","BTCUSD",1718797199851,0.07406113,65144.0,65139.0,0.01715111]
["bitfinex","BTCUSD",1718797200052,0.07406113,65143.0,65140.0,0.01886622]
["bitfinex","BTCUSD",1718797200233,1.1920989,65146.0,65138.0,0.01798407]
["bitfinex","BTCUSD",1718797200234,0.07406113,65142.0,65138.0,0.01798407]
["bitfinex","BTCUSD",1718797200412,0.07406113,65141.0,65138.0,0.01798407]
["bitfinex","BTCUSD",1718797200613,0.07406113,65141.0,65139.0,0.00930075]
["bitfinex","BTCUSD",1718797200818,1.1920989,65146.0,65140.0,0.04878598]
["bitfinex","BTCUSD",1718797201040,0.07497023,65145.0,65140.0,0.05807832]
["bitfinex","BTCUSD",1718797201251,0.07497023,65145.0,65144.0,0.07628172]
["bitfinex","BTCUSD",1718797201455,1.16661309,65146.0,65145.0,0.72851]
["bitfinex","BTCUSD",1718797201654,1.16661309,65146.0,65145.0,1.63958512]
["bitfinex","BTCUSD",1718797201918,1.16661309,65146.0,65145.0,1.96959212]
["bitfinex","BTCUSD",1718797202071,1.16661309,65146.0,65145.0,2.00561975]
["bitfinex","BTCUSD",1718797202463,1.16661309,65146.0,65145.0,1.90361975]
["bitfinex","BTCUSD",1718797202792,1.16661309,65146.0,65145.0,2.24261975]
["bitfinex","BTCUSD",1718797203012,1.16661309,65146.0,65145.0,2.54962675]
["bitfinex","BTCUSD",1718797203340,1.01161309,65146.0,65145.0,2.54962675]
["bitfinex","BTCUSD",1718797203784,0.88761309,65146.0,65145.0,2.54962675]
["bitfinex","BTCUSD",1718797203998,0.68785164,65146.0,65145.0,2.52284937]
["bitfinex","BTCUSD",1718797204348,0.1,65180.0,65145.0,2.86063637]
["bitfinex","BTCUSD",1718797204549,0.061492,65181.0,65145.0,2.86063637]
["bitfinex","BTCUSD",1718797204550,0.061492,65181.0,65180.0,0.767105]
["bitfinex","BTCUSD",1718797204767,0.061492,65181.0,65173.0,0.151]
["bitfinex","BTCUSD",1718797204768,0.45769034,65186.0,65185.0,0.767047]
["bitfinex","BTCUSD",1718797204974,0.45769034,65186.0,65178.0,0.187]
["bitfinex","BTCUSD",1718797204975,0.00854,65195.0,65191.0,0.153395]
["bitfinex","BTCUSD",1718797205169,0.00854,65195.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718797205417,0.00854,65195.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718797205618,0.00854,65195.0,65192.0,0.00757881]
["bitfinex","BTCUSD",1718797205848,0.00854,65195.0,65192.0,0.153391]
["bitfinex","BTCUSD",1718797206047,0.00854,65195.0,65193.0,0.0075725]
["bitfinex","BTCUSD",1718797206267,0.00854,65195.0,65193.0,0.1609625]
["bitfinex","BTCUSD",1718797206486,0.00854,65195.0,65189.0,0.306796]
["bitfinex","BTCUSD",1718797206720,0.00854,65195.0,65194.0,0.7745062]
["bitfinex","BTCUSD",1718797206936,0.00854,65195.0,65194.0,0.91950112]
["bitfinex","BTCUSD",1718797207145,0.00854,65195.0,65194.0,0.92706732]
["bitfinex","BTCUSD",1718797207357,0.00854,65195.0,65194.0,1.33584332]
["bitfinex","BTCUSD",1718797207558,0.00854,65195.0,65194.0,1.23384332]
["bitfinex","BTCUSD",1718797207893,0.00854,65195.0,65194.0,1.35884332]
["bitfinex","BTCUSD",1718797208095,0.00854,65195.0,65194.0,1.77621932]
["bitfinex","BTCUSD",1718797208298,0.00854,65202.0,65201.0,1.2756]
["bitfinex","BTCUSD",1718797208495,0.00854,65202.0,65201.0,1.35976112]
["bitfinex","BTCUSD",1718797208695,0.00854,65202.0,65201.0,1.0105402]
["bitfinex","BTCUSD",1718797209017,0.00854,65202.0,65201.0,1.0605402]
["bitfinex","BTCUSD",1718797209220,0.00854,65202.0,65201.0,1.6562832]
["bitfinex","BTCUSD",1718797209423,0.00854,65202.0,65201.0,1.0605402]
["bitfinex","BTCUSD",1718797209631,0.00854,65202.0,65201.0,0.1600832]
["bitfinex","BTCUSD",1718797210467,0.00854,65202.0,65201.0,0.00752208]
["bitfinex","BTCUSD",1718797210866,0.00854,65202.0,65201.0,0.61267512]
["bitfinex","BTCUSD",1718797211046,0.00854,65202.0,65201.0,1.1758402]
["bitfinex","BTCUSD",1718797211250,0.00854,65202.0,65201.0,1.0738402]
["bitfinex","BTCUSD",1718797212461,0.00854,65202.0,65201.0,1.5325832]
["bitfinex","BTCUSD",1718797212659,0.00854,65202.0,65201.0,1.1258402]
["bitfinex","BTCUSD",1718797212896,0.00854,65202.0,65201.0,1.5325832]
["bitfinex","BTCUSD",1718797213091,0.00854,65202.0,65201.0,1.1238402]
["bitfinex","BTCUSD",1718797213299,0.00854,65202.0,65201.0,1.5325832]
["bitfinex","BTCUSD",1718797213741,0.00854,65202.0,65201.0,1.4305832]
["bitfinex","BTCUSD",1718797213903,0.00854,65202.0,65201.0,1.5325832]
["bitfinex","BTCUSD",1718797214307,0.00854,65202.0,65201.0,1.4305832]
["bitfinex","BTCUSD",1718797215016,0.00854,65202.0,65201.0,1.5325832]
["bitfinex","BTCUSD",1718797215316,0.00854,65202.0,65201.0,1.2258402]
["bitfinex","BTCUSD",1718797215626,0.00854,65202.0,65201.0,0.4603542]
["bitfinex","BTCUSD",1718797216037,0.00854,65202.0,65201.0,0.7670972]
["bitfinex","BTCUSD",1718797216882,0.00854,65202.0,65201.0,0.4603542]
["bitfinex","BTCUSD",1718797217084,0.00854,65202.0,65201.0,0.7670972]
["bitfinex","BTCUSD",1718797217287,0.00854,65202.0,65201.0,1.0738402]
["bitfinex","BTCUSD",1718797217499,0.00854,65202.0,65201.0,0.7670972]
["bitfinex","BTCUSD",1718797217698,0.00854,65202.0,65201.0,0.4603542]
["bitfinex","BTCUSD",1718797217854,0.00854,65202.0,65201.0,0.4470542]
["bitfinex","BTCUSD",1718797218073,0.00854,65202.0,65201.0,0.1600832]
["bitfinex","BTCUSD",1718797220336,0.00854,65202.0,65201.0,0.41273592]
["bitfinex","BTCUSD",1718797220585,0.00854,65202.0,65201.0,0.71947892]
["bitfinex","BTCUSD",1718797220761,0.00854,65208.0,65202.0,0.306737]
["bitfinex","BTCUSD",1718797220959,0.00854,65208.0,65204.0,0.306729]
["bitfinex","BTCUSD",1718797221126,0.00854,65208.0,65205.0,0.15921095]
["bitfinex","BTCUSD",1718797224532,0.00854,65208.0,65205.0,0.31257195]
["bitfinex","BTCUSD",1718797225344,0.00854,65208.0,65205.0,0.15921095]
["bitfinex","BTCUSD",1718797227553,0.00854,65208.0,65207.0,0.22963872]
["bitfinex","BTCUSD",1718797227750,0.00854,65211.0,65207.0,0.23548007]
["bitfinex","BTCUSD",1718797227928,0.00854,65211.0,65209.0,0.306704]
["bitfinex","BTCUSD",1718797228188,0.00854,65211.0,65210.0,0.31252945]
["bitfinex","BTCUSD",1718797228365,0.67558399,65211.0,65210.0,0.00661833]
["bitfinex","BTCUSD",1718797228564,0.01999999,65208.0,65190.0,0.263996]
["bitfinex","BTCUSD",1718797228756,0.01999999,65204.0,65195.0,0.0559772]
["bitfinex","BTCUSD",1718797229160,0.153369,65202.0,65195.0,0.0059772]
["bitfinex","BTCUSD",1718797229359,0.153379,65198.0,65195.0,0.0059772]
["bitfinex","BTCUSD",1718797229596,0.153379,65198.0,65184.0,0.203411]
["bitfinex","BTCUSD",1718797229597,0.2685,65197.0,65184.0,0.203411]
["bitfinex","BTCUSD",1718797229799,0.421882,65197.0,65184.0,0.203411]
["bitfinex","BTCUSD",1718797230270,0.153385,65195.0,65184.0,0.05]
["bitfinex","BTCUSD",1718797230411,0.153385,65195.0,65180.0,0.05]
["bitfinex","BTCUSD",1718797230412,0.48015599,65195.0,65180.0,0.05]
["bitfinex","BTCUSD",1718797230618,0.48015599,65195.0,65175.0,0.306864]
["bitfinex","BTCUSD",1718797230619,0.48015599,65195.0,65181.0,0.05]
["bitfinex","BTCUSD",1718797231202,0.460156,65195.0,65182.0,0.07628172]
["bitfinex","BTCUSD",1718797231403,0.48015599,65195.0,65182.0,0.07628172]
["bitfinex","BTCUSD",1718797231606,0.2669,65203.0,65194.0,0.15349612]
["bitfinex","BTCUSD",1718797231814,0.153372,65201.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718797231954,0.153372,65201.0,65195.0,0.16212618]
["bitfinex","BTCUSD",1718797232475,0.2669,65203.0,65195.0,0.16212618]
["bitfinex","BTCUSD",1718797232818,0.306739,65202.0,65195.0,0.16212618]
["bitfinex","BTCUSD",1718797233019,0.153374,65200.0,65195.0,0.16212618]
["bitfinex","BTCUSD",1718797233183,0.153374,65200.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718797233383,0.153374,65200.0,65196.0,0.00955994]
["bitfinex","BTCUSD",1718797233587,0.153374,65200.0,65196.0,0.16212106]
["bitfinex","BTCUSD",1718797233811,0.153377,65199.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718797233986,0.15338,65198.0,65197.0,0.00955482]
["bitfinex","BTCUSD",1718797234189,0.153376,65200.0,65197.0,0.01194352]
["bitfinex","BTCUSD",1718797234433,0.1152,65209.0,65199.0,0.07628172]
["bitfinex","BTCUSD",1718797234628,0.1152,65209.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718797234798,0.1152,65209.0,65200.0,0.16448547]
["bitfinex","BTCUSD",1718797234799,0.306712,65208.0,65200.0,0.16448547]
["bitfinex","BTCUSD",1718797235001,0.32671499,65207.0,65200.0,0.16448547]
["bitfinex","BTCUSD",1718797235375,0.153366,65204.0,65200.0,0.16448547]
["bitfinex","BTCUSD",1718797235484,0.01999999,65206.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718797235485,0.01999999,65205.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718797235710,0.01999999,65205.0,65201.0,0.01191796]
["bitfinex","BTCUSD",1718797235915,0.153367,65203.0,65201.0,0.01191796]
["bitfinex","BTCUSD",1718797236137,0.01999999,65202.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718797236341,0.30673,65204.0,65201.0,0.01191796]
["bitfinex","BTCUSD",1718797236633,0.30673,65204.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797236634,0.153365,65204.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718797236829,0.01999999,65202.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718797237040,0.01999999,65200.0,65196.0,0.01194993]
["bitfinex","BTCUSD",1718797237238,0.01999999,65200.0,65196.0,0.16451105]
["bitfinex","BTCUSD",1718797237463,0.01999999,65198.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718797237637,0.01999999,65198.0,65197.0,0.01194353]
["bitfinex","BTCUSD",1718797238447,0.1504,65201.0,65197.0,0.08822525]
["bitfinex","BTCUSD",1718797238682,0.306715,65207.0,65197.0,0.08822525]
["bitfinex","BTCUSD",1718797238683,0.153367,65203.0,65197.0,0.08822525]
["bitfinex","BTCUSD",1718797239371,0.303759,65207.0,65198.0,0.15562846]
["bitfinex","BTCUSD",1718797239579,0.01999999,65205.0,65199.0,0.01193074]
["bitfinex","BTCUSD",1718797239785,0.01999999,65205.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718797239943,0.306724,65206.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718797240143,0.153367,65203.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797240410,0.306725,65205.0,65197.0,0.07628172]
["bitfinex","BTCUSD",1718797240562,0.306725,65205.0,65198.0,0.15256112]
["bitfinex","BTCUSD",1718797240563,0.153365,65204.0,65198.0,0.15256112]
["bitfinex","BTCUSD",1718797240766,0.00854,65211.0,65199.0,0.01173669]
["bitfinex","BTCUSD",1718797240989,0.268554,65209.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718797241572,0.268554,65209.0,65201.0,0.0117239]
["bitfinex","BTCUSD",1718797241573,0.1152,65209.0,65201.0,0.0117239]
["bitfinex","BTCUSD",1718797241775,0.00854,65211.0,65204.0,0.07628172]
["bitfinex","BTCUSD",1718797241986,0.00854,65211.0,65205.0,0.15562798]
["bitfinex","BTCUSD",1718797242196,0.00854,65211.0,65205.0,0.16732631]
["bitfinex","BTCUSD",1718797242401,0.00854,65211.0,65205.0,0.16425945]
["bitfinex","BTCUSD",1718797242605,0.00854,65211.0,65206.0,0.00306686]
["bitfinex","BTCUSD",1718797242814,0.00854,65211.0,65207.0,0.15256112]
["bitfinex","BTCUSD",1718797242953,0.00854,65211.0,65207.0,0.16424667]
["bitfinex","BTCUSD",1718797244158,0.00854,65211.0,65207.0,0.01168555]
["bitfinex","BTCUSD",1718797244409,0.00854,65211.0,65198.0,0.153377]
["bitfinex","BTCUSD",1718797244410,0.161889,65211.0,65198.0,0.153377]
["bitfinex","BTCUSD",1718797244606,0.153351,65210.0,65208.0,0.00934332]
["bitfinex","BTCUSD",1718797244747,0.153351,65210.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718797245125,0.153351,65210.0,65200.0,0.0117303]
["bitfinex","BTCUSD",1718797245329,0.153351,65210.0,65201.0,0.15256112]
["bitfinex","BTCUSD",1718797245823,0.00854,65211.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718797245997,0.00854,65211.0,65210.0,0.15256112]
["bitfinex","BTCUSD",1718797246216,0.00854,65211.0,65210.0,0.16422749]
["bitfinex","BTCUSD",1718797248517,0.00854,65211.0,65210.0,0.77762949]
["bitfinex","BTCUSD",1718797248730,0.00854,65211.0,65210.0,0.98097949]
["bitfinex","BTCUSD",1718797249555,0.00854,65211.0,65210.0,0.67427849]
["bitfinex","BTCUSD",1718797249950,0.00854,65211.0,65210.0,0.67527849]
["bitfinex","BTCUSD",1718797250152,0.00854,65211.0,65210.0,0.67427849]
["bitfinex","BTCUSD",1718797250486,0.00854,65211.0,65210.0,1.05737949]
["bitfinex","BTCUSD",1718797250846,0.00854,65211.0,65210.0,1.15937949]
["bitfinex","BTCUSD",1718797251624,0.00854,65211.0,65210.0,1.05737949]
["bitfinex","BTCUSD",1718797251804,0.00854,65211.0,65210.0,1.15937949]
["bitfinex","BTCUSD",1718797252386,0.00854,65211.0,65210.0,0.75067849]
["bitfinex","BTCUSD",1718797252593,0.00854,65211.0,65210.0,1.00397949]
["bitfinex","BTCUSD",1718797252792,0.00854,65211.0,65210.0,0.16422749]
["bitfinex","BTCUSD",1718797254044,0.30244,65212.0,65210.0,0.16422749]
["bitfinex","BTCUSD",1718797254248,0.455786,65212.0,65210.0,0.01166637]
["bitfinex","BTCUSD",1718797254452,0.455786,65212.0,65202.0,0.153368]
["bitfinex","BTCUSD",1718797254453,0.30244,65212.0,65202.0,0.153368]
["bitfinex","BTCUSD",1718797254700,0.32243999,65212.0,65203.0,0.17556112]
["bitfinex","BTCUSD",1718797254918,0.30244,65212.0,65203.0,0.18493001]
["bitfinex","BTCUSD",1718797255123,0.00854,65212.0,65205.0,0.07628172]
["bitfinex","BTCUSD",1718797255338,0.00854,65212.0,65208.0,0.153353]
["bitfinex","BTCUSD",1718797255527,0.00854,65212.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718797255860,0.00854,65212.0,65211.0,0.16228889]
["bitfinex","BTCUSD",1718797256057,0.00854,65212.0,65211.0,0.33863689]
["bitfinex","BTCUSD",1718797256868,0.00854,65212.0,65211.0,0.64533289]
["bitfinex","BTCUSD",1718797258583,0.00854,65212.0,65211.0,0.95202889]
["bitfinex","BTCUSD",1718797258924,0.00854,65212.0,65211.0,0.16228889]
["bitfinex","BTCUSD",1718797260283,0.02853999,65212.0,65211.0,0.00972777]
["bitfinex","BTCUSD",1718797260605,0.02853999,65212.0,65202.0,0.05]
["bitfinex","BTCUSD",1718797260606,0.46848599,65212.0,65202.0,0.05]
["bitfinex","BTCUSD",1718797260852,0.22258938,65211.0,65203.0,0.1851931]
["bitfinex","BTCUSD",1718797260999,0.04924139,65210.0,65203.0,0.1851931]
["bitfinex","BTCUSD",1718797262390,0.04924139,65210.0,65205.0,0.05]
["bitfinex","BTCUSD",1718797262599,0.04924139,65209.0,65206.0,0.18517776]
["bitfinex","BTCUSD",1718797262773,0.161886,65212.0,65206.0,0.18517776]
["bitfinex","BTCUSD",1718797262968,0.0494284,65211.0,65206.0,0.18517776]
["bitfinex","BTCUSD",1718797263584,0.0494284,65211.0,65207.0,0.153357]
["bitfinex","BTCUSD",1718797263782,0.0494284,65211.0,65208.0,0.18516753]
["bitfinex","BTCUSD",1718797264566,0.0494284,65211.0,65208.0,0.33852253]
["bitfinex","BTCUSD",1718797265183,0.0494284,65211.0,65208.0,0.18516753]
["bitfinex","BTCUSD",1718797265744,0.00854,65212.0,65209.0,0.00306679]
["bitfinex","BTCUSD",1718797265978,0.00854,65212.0,65210.0,0.3385063]
["bitfinex","BTCUSD",1718797266175,0.00854,65212.0,65210.0,0.1851573]
["bitfinex","BTCUSD",1718797267708,0.00854,65212.0,65211.0,0.76674]
["bitfinex","BTCUSD",1718797267906,0.00854,65212.0,65211.0,0.61260512]
["bitfinex","BTCUSD",1718797268223,0.00854,65212.0,65211.0,0.62219619]
["bitfinex","BTCUSD",1718797269277,0.00854,65212.0,65211.0,0.64519619]
["bitfinex","BTCUSD",1718797271790,0.00854,65212.0,65211.0,0.95189219]
["bitfinex","BTCUSD",1718797272185,0.00854,65212.0,65211.0,1.00189219]
["bitfinex","BTCUSD",1718797272771,0.00854,65212.0,65211.0,1.09469219]
["bitfinex","BTCUSD",1718797273985,0.00854,65212.0,65211.0,1.19669219]
["bitfinex","BTCUSD",1718797274559,0.00854,65212.0,65211.0,1.50338819]
["bitfinex","BTCUSD",1718797274768,0.00854,65212.0,65211.0,1.09469219]
["bitfinex","BTCUSD",1718797277103,0.00854,65212.0,65211.0,0.69519619]
["bitfinex","BTCUSD",1718797279747,0.00854,65221.0,65214.0,0.15334]
["bitfinex","BTCUSD",1718797279944,0.05266214,65220.0,65215.0,0.17556112]
["bitfinex","BTCUSD",1718797280268,0.05266214,65220.0,65215.0,0.18513174]
["bitfinex","BTCUSD",1718797282336,0.05266214,65220.0,65215.0,0.33846874]
["bitfinex","BTCUSD",1718797282761,0.05266214,65220.0,65218.0,0.153331]
["bitfinex","BTCUSD",1718797282972,0.05266214,65220.0,65219.0,0.17556112]
["bitfinex","BTCUSD",1718797283174,0.05266214,65220.0,65219.0,0.18511129]
["bitfinex","BTCUSD",1718797285898,0.05434016,65220.0,65219.0,0.18511129]
["bitfinex","BTCUSD",1718797286925,0.05434022,65220.0,65219.0,0.18511129]
["bitfinex","BTCUSD",1718797287639,0.00161526,65220.0,65219.0,0.18511129]
["bitfinex","BTCUSD",1718797290502,0.00161526,65220.0,65219.0,0.33844029]
["bitfinex","BTCUSD",1718797291281,0.00161526,65220.0,65219.0,0.18511129]
["bitfinex","BTCUSD",1718797291510,0.01734114,65225.0,65219.0,0.18511129]
["bitfinex","BTCUSD",1718797291823,0.01734114,65225.0,65219.0,0.33844029]
["bitfinex","BTCUSD",1718797292989,0.01734114,65225.0,65219.0,0.18511129]
["bitfinex","BTCUSD",1718797293226,0.06296929,65225.0,65219.0,0.18511129]
["bitfinex","BTCUSD",1718797294261,1.09328899,65220.0,65219.0,0.00955017]
["bitfinex","BTCUSD",1718797294634,1.50559451,65220.0,65219.0,0.00955017]
["bitfinex","BTCUSD",1718797294948,1.50559451,65220.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797294949,0.2923,65212.0,65199.0,0.050935]
["bitfinex","BTCUSD",1718797295159,0.04563761,65206.0,65203.0,0.45769034]
["bitfinex","BTCUSD",1718797295348,0.04563761,65206.0,65204.0,0.15256112]
["bitfinex","BTCUSD",1718797295483,0.40639404,65212.0,65204.0,0.15256112]
["bitfinex","BTCUSD",1718797295484,0.04563761,65207.0,65204.0,0.16218798]
["bitfinex","BTCUSD",1718797295689,0.04563761,65208.0,65204.0,0.16218798]
["bitfinex","BTCUSD",1718797296091,0.04563761,65208.0,65204.0,0.15256112]
["bitfinex","BTCUSD",1718797296507,0.04562653,65208.0,65205.0,0.00962175]
["bitfinex","BTCUSD",1718797296772,0.04562653,65209.0,65206.0,0.15256112]
["bitfinex","BTCUSD",1718797297527,0.04562653,65209.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718797297756,0.04562653,65209.0,65208.0,0.25184284]
["bitfinex","BTCUSD",1718797298099,0.04562653,65209.0,65208.0,0.26144925]
["bitfinex","BTCUSD",1718797298661,0.04523548,65209.0,65208.0,0.26144925]
["bitfinex","BTCUSD",1718797299035,0.04523548,65209.0,65208.0,0.41480425]
["bitfinex","BTCUSD",1718797300177,0.04523548,65209.0,65208.0,0.18516753]
["bitfinex","BTCUSD",1718797300377,0.04523548,65209.0,65208.0,0.33852253]
["bitfinex","BTCUSD",1718797301380,0.04523548,65209.0,65208.0,0.64523253]
["bitfinex","BTCUSD",1718797301579,0.04523548,65209.0,65208.0,1.18022425]
["bitfinex","BTCUSD",1718797301725,0.04523548,65209.0,65208.0,1.48693425]
["bitfinex","BTCUSD",1718797302837,0.04523548,65209.0,65208.0,1.41065253]
["bitfinex","BTCUSD",1718797303051,0.04523548,65209.0,65208.0,1.41322898]
["bitfinex","BTCUSD",1718797303734,0.04523548,65209.0,65208.0,1.46322898]
["bitfinex","BTCUSD",1718797306777,0.04523548,65209.0,65208.0,1.76993898]
["bitfinex","BTCUSD",1718797308031,0.04523548,65209.0,65208.0,1.36122898]
["bitfinex","BTCUSD",1718797308235,0.04523548,65209.0,65208.0,1.46322898]
["bitfinex","BTCUSD",1718797309093,0.06843979,65211.0,65210.0,1.275453]
["bitfinex","BTCUSD",1718797309439,0.06843979,65211.0,65210.0,1.36118419]
["bitfinex","BTCUSD",1718797309641,0.06843979,65211.0,65210.0,1.46318419]
["bitfinex","BTCUSD",1718797310587,0.06843979,65211.0,65210.0,1.36118419]
["bitfinex","BTCUSD",1718797310720,0.06843979,65211.0,65210.0,1.05448319]
["bitfinex","BTCUSD",1718797311593,0.06843979,65211.0,65210.0,1.15648319]
["bitfinex","BTCUSD",1718797311977,0.06843979,65211.0,65210.0,1.46318419]
["bitfinex","BTCUSD",1718797313628,0.06843979,65211.0,65210.0,1.46118419]
["bitfinex","BTCUSD",1718797314382,0.06928979,65211.0,65210.0,1.46118419]
["bitfinex","BTCUSD",1718797314589,0.06928979,65211.0,65210.0,1.36118419]
["bitfinex","BTCUSD",1718797314906,0.06928979,65211.0,65210.0,1.46318419]
["bitfinex","BTCUSD",1718797316975,0.09125306,65213.0,65212.0,1.275422]
["bitfinex","BTCUSD",1718797317214,0.09125306,65213.0,65212.0,1.34898312]
["bitfinex","BTCUSD",1718797317421,0.09125306,65213.0,65212.0,1.46314041]
["bitfinex","BTCUSD",1718797317621,0.09125306,65213.0,65212.0,1.41314041]
["bitfinex","BTCUSD",1718797318767,0.12730427,65220.0,65218.0,0.15333]
["bitfinex","BTCUSD",1718797318913,0.12730427,65220.0,65219.0,0.17556112]
["bitfinex","BTCUSD",1718797319101,0.12730427,65220.0,65219.0,0.18767368]
["bitfinex","BTCUSD",1718797319937,0.12730427,65220.0,65219.0,0.34100268]
["bitfinex","BTCUSD",1718797320236,0.12730427,65220.0,65219.0,0.18767368]
["bitfinex","BTCUSD",1718797320436,0.12730427,65220.0,65219.0,0.64766168]
["bitfinex","BTCUSD",1718797322557,0.12730427,65220.0,65219.0,0.34100268]
["bitfinex","BTCUSD",1718797322736,0.12730427,65220.0,65219.0,0.64766168]
["bitfinex","BTCUSD",1718797322920,0.12730427,65220.0,65219.0,0.34100268]
["bitfinex","BTCUSD",1718797323259,0.12730427,65220.0,65219.0,0.64766168]
["bitfinex","BTCUSD",1718797326347,0.12730427,65220.0,65219.0,0.95432068]
["bitfinex","BTCUSD",1718797331795,0.12730427,65220.0,65219.0,1.05632068]
["bitfinex","BTCUSD",1718797331998,0.12730427,65220.0,65219.0,0.95432068]
["bitfinex","BTCUSD",1718797336903,0.12730427,65220.0,65219.0,1.36297968]
["bitfinex","BTCUSD",1718797337114,0.12730427,65220.0,65219.0,1.43757968]
["bitfinex","BTCUSD",1718797338343,0.41940427,65220.0,65219.0,0.16467368]
["bitfinex","BTCUSD",1718797338480,0.41940427,65220.0,65219.0,0.31800268]
["bitfinex","BTCUSD",1718797338684,0.41940427,65220.0,65219.0,0.16467368]
["bitfinex","BTCUSD",1718797338884,0.41940427,65220.0,65219.0,0.16086888]
["bitfinex","BTCUSD",1718797341204,0.12730427,65220.0,65219.0,0.92751588]
["bitfinex","BTCUSD",1718797341404,0.12730427,65220.0,65219.0,0.95051588]
["bitfinex","BTCUSD",1718797341664,0.12730427,65220.0,65219.0,0.95259282]
["bitfinex","BTCUSD",1718797341863,0.12730427,65220.0,65219.0,1.41125182]
["bitfinex","BTCUSD",1718797342101,0.12730427,65220.0,65219.0,1.30925182]
["bitfinex","BTCUSD",1718797346417,0.12730427,65220.0,65219.0,1.40925182]
["bitfinex","BTCUSD",1718797347468,0.12730427,65220.0,65219.0,1.30925182]
["bitfinex","BTCUSD",1718797348083,0.12730427,65220.0,65219.0,1.28625182]
["bitfinex","BTCUSD",1718797348584,0.12730427,65220.0,65219.0,1.38825182]
["bitfinex","BTCUSD",1718797349251,0.12577295,65220.0,65219.0,1.38825182]
["bitfinex","BTCUSD",1718797349773,0.12577295,65220.0,65219.0,1.28625182]
["bitfinex","BTCUSD",1718797350268,0.12577295,65220.0,65219.0,1.38825182]
["bitfinex","BTCUSD",1718797350556,0.12577295,65220.0,65219.0,1.46285182]
["bitfinex","BTCUSD",1718797352770,0.12577295,65220.0,65219.0,1.38825182]
["bitfinex","BTCUSD",1718797352943,0.12577295,65220.0,65219.0,1.38725182]
["bitfinex","BTCUSD",1718797353153,0.12577295,65220.0,65219.0,1.28625182]
["bitfinex","BTCUSD",1718797353346,0.12577295,65220.0,65219.0,1.38825182]
["bitfinex","BTCUSD",1718797353548,0.12577295,65220.0,65219.0,1.23625182]
["bitfinex","BTCUSD",1718797353751,0.12481857,65220.0,65219.0,1.28625182]
["bitfinex","BTCUSD",1718797354567,0.12481857,65220.0,65219.0,1.38825182]
["bitfinex","BTCUSD",1718797354764,0.12481857,65220.0,65219.0,1.38625182]
["bitfinex","BTCUSD",1718797355928,0.12481857,65220.0,65219.0,1.28625182]
["bitfinex","BTCUSD",1718797356084,0.12481857,65220.0,65219.0,1.38725182]
["bitfinex","BTCUSD",1718797356279,0.12481857,65220.0,65219.0,1.38625182]
["bitfinex","BTCUSD",1718797356487,0.12481857,65220.0,65219.0,1.28625182]
["bitfinex","BTCUSD",1718797356688,0.12481857,65220.0,65219.0,1.38625182]
["bitfinex","BTCUSD",1718797357468,0.12481857,65220.0,65219.0,1.28625182]
["bitfinex","BTCUSD",1718797357891,0.12481857,65220.0,65219.0,1.38625182]
["bitfinex","BTCUSD",1718797358982,0.12481857,65220.0,65219.0,1.28625182]
["bitfinex","BTCUSD",1718797363252,0.12481857,65220.0,65219.0,1.38825182]
["bitfinex","BTCUSD",1718797364004,0.12481857,65220.0,65219.0,1.28625182]
["bitfinex","BTCUSD",1718797364217,0.12481857,65220.0,65219.0,1.38825182]
["bitfinex","BTCUSD",1718797364417,0.12481857,65220.0,65219.0,1.67145182]
["bitfinex","BTCUSD",1718797364780,0.12481857,65220.0,65219.0,2.10987238]
["bitfinex","BTCUSD",1718797365455,0.12481857,65220.0,65219.0,1.80321338]
["bitfinex","BTCUSD",1718797365876,0.12481857,65220.0,65219.0,2.10987238]
["bitfinex","BTCUSD",1718797366089,0.12481857,65220.0,65219.0,1.80321338]
["bitfinex","BTCUSD",1718797366455,0.12481857,65220.0,65219.0,2.10987238]
["bitfinex","BTCUSD",1718797367955,0.12481857,65220.0,65219.0,1.80321338]
["bitfinex","BTCUSD",1718797368465,0.12481857,65220.0,65219.0,2.10987238]
["bitfinex","BTCUSD",1718797372113,0.11591678,65234.0,65233.0,0.459889]
["bitfinex","BTCUSD",1718797372354,0.11591678,65234.0,65233.0,0.61245012]
["bitfinex","BTCUSD",1718797372573,0.11591678,65234.0,65233.0,0.62619449]
["bitfinex","BTCUSD",1718797373056,0.11591678,65234.0,65233.0,0.93278749]
["bitfinex","BTCUSD",1718797373732,0.28558829,65237.0,65236.0,0.766447]
["bitfinex","BTCUSD",1718797373955,0.28558829,65237.0,65236.0,0.91900812]
["bitfinex","BTCUSD",1718797374175,0.28558829,65237.0,65236.0,0.93272694]
["bitfinex","BTCUSD",1718797374396,0.11308829,65237.0,65236.0,0.93272694]
["bitfinex","BTCUSD",1718797375498,0.11308829,65237.0,65236.0,1.23930594]
["bitfinex","BTCUSD",1718797377289,0.11308829,65237.0,65236.0,1.39431203]
["bitfinex","BTCUSD",1718797377515,0.11308829,65237.0,65236.0,1.23930594]
["bitfinex","BTCUSD",1718797377734,0.11308829,65237.0,65236.0,1.31390594]
["bitfinex","BTCUSD",1718797378433,0.11308829,65237.0,65236.0,1.23930594]
["bitfinex","BTCUSD",1718797379753,0.11393829,65237.0,65236.0,0.93272694]
["bitfinex","BTCUSD",1718797386948,0.11393829,65237.0,65236.0,1.34130594]
["bitfinex","BTCUSD",1718797387144,0.11393829,65237.0,65236.0,1.33930594]
["bitfinex","BTCUSD",1718797387343,0.11393829,65237.0,65236.0,1.23930594]
["bitfinex","BTCUSD",1718797387544,0.11393829,65237.0,65236.0,1.34130594]
["bitfinex","BTCUSD",1718797387743,0.11393829,65237.0,65236.0,1.23930594]
["bitfinex","BTCUSD",1718797389299,0.11393829,65237.0,65236.0,1.33930594]
["bitfinex","BTCUSD",1718797389500,0.11393829,65237.0,65236.0,1.23930594]
["bitfinex","BTCUSD",1718797390007,0.11393829,65237.0,65236.0,1.34130594]
["bitfinex","BTCUSD",1718797391397,0.11393829,65237.0,65236.0,1.23930594]
["bitfinex","BTCUSD",1718797393185,0.11393829,65237.0,65236.0,1.39130594]
["bitfinex","BTCUSD",1718797395233,0.11393829,65237.0,65236.0,1.28930594]
["bitfinex","BTCUSD",1718797395436,0.11393829,65237.0,65236.0,1.39130594]
["bitfinex","BTCUSD",1718797395798,0.11393829,65237.0,65236.0,1.28930594]
["bitfinex","BTCUSD",1718797396207,0.11393829,65237.0,65236.0,1.36390594]
["bitfinex","BTCUSD",1718797396607,0.01393829,65237.0,65236.0,1.46590594]
["bitfinex","BTCUSD",1718797398313,0.01393829,65237.0,65236.0,1.39130594]
["bitfinex","BTCUSD",1718797398487,0.01393829,65237.0,65236.0,1.46590594]
["bitfinex","BTCUSD",1718797399186,0.01393829,65237.0,65236.0,1.39130594]
["bitfinex","BTCUSD",1718797399417,0.01393829,65237.0,65236.0,1.46590594]
["bitfinex","BTCUSD",1718797399939,0.01393829,65237.0,65236.0,1.39130594]
["bitfinex","BTCUSD",1718797400131,0.01393829,65237.0,65236.0,1.46590594]
["bitfinex","BTCUSD",1718797400693,0.01393829,65237.0,65236.0,1.51590594]
["bitfinex","BTCUSD",1718797401305,0.01393829,65237.0,65236.0,1.33930594]
["bitfinex","BTCUSD",1718797401521,0.01393829,65237.0,65236.0,1.44130594]
["bitfinex","BTCUSD",1718797401722,0.01393829,65237.0,65236.0,1.41390594]
["bitfinex","BTCUSD",1718797401934,0.01393829,65237.0,65236.0,1.33930594]
["bitfinex","BTCUSD",1718797402138,0.01393829,65237.0,65236.0,1.44130594]
["bitfinex","BTCUSD",1718797402299,0.01393829,65237.0,65236.0,1.33930594]
["bitfinex","BTCUSD",1718797402905,0.01393829,65237.0,65236.0,1.44130594]
["bitfinex","BTCUSD",1718797403109,0.01393829,65237.0,65236.0,1.33930594]
["bitfinex","BTCUSD",1718797403315,0.01393829,65237.0,65236.0,0.98272694]
["bitfinex","BTCUSD",1718797403723,0.01393829,65237.0,65236.0,1.28930594]
["bitfinex","BTCUSD",1718797405450,0.01393829,65237.0,65236.0,0.98272694]
["bitfinex","BTCUSD",1718797406995,0.01393829,65237.0,65236.0,1.39130594]
["bitfinex","BTCUSD",1718797407114,0.01393829,65237.0,65236.0,1.08472694]
["bitfinex","BTCUSD",1718797407315,0.01393829,65237.0,65236.0,1.39130594]
["bitfinex","BTCUSD",1718797408351,0.01393829,65237.0,65236.0,1.28930594]
["bitfinex","BTCUSD",1718797408550,0.01393829,65237.0,65236.0,1.39130594]
["bitfinex","BTCUSD",1718797408750,0.01393829,65237.0,65236.0,1.28930594]
["bitfinex","BTCUSD",1718797409582,0.01373829,65237.0,65236.0,1.28930594]
["bitfinex","BTCUSD",1718797409762,0.01373829,65237.0,65236.0,1.46590594]
["bitfinex","BTCUSD",1718797410845,0.01373829,65237.0,65236.0,1.36390594]
["bitfinex","BTCUSD",1718797412670,0.01373829,65237.0,65236.0,1.46590594]
["bitfinex","BTCUSD",1718797412875,0.01373829,65237.0,65236.0,1.36390594]
["bitfinex","BTCUSD",1718797413933,0.01373829,65237.0,65236.0,1.36484094]
["bitfinex","BTCUSD",1718797415767,0.01373829,65237.0,65236.0,1.46684094]
["bitfinex","BTCUSD",1718797416088,0.01373829,65237.0,65236.0,1.36484094]
["bitfinex","BTCUSD",1718797416290,0.01373829,65237.0,65236.0,1.51684094]
["bitfinex","BTCUSD",1718797417327,0.01373829,65237.0,65236.0,1.41484094]
["bitfinex","BTCUSD",1718797417751,0.01373829,65237.0,65236.0,1.51684094]
["bitfinex","BTCUSD",1718797419796,0.0135538,65237.0,65236.0,1.51684094]
["bitfinex","BTCUSD",1718797421253,0.0135538,65237.0,65236.0,2.17725956]
["bitfinex","BTCUSD",1718797421502,0.0135538,65237.0,65236.0,2.27725956]
["bitfinex","BTCUSD",1718797422043,0.0135538,65237.0,65236.0,2.58383856]
["bitfinex","BTCUSD",1718797422734,0.0135538,65237.0,65236.0,2.89041756]
["bitfinex","BTCUSD",1718797422893,0.0135538,65237.0,65236.0,2.60683856]
["bitfinex","BTCUSD",1718797426097,0.0135538,65237.0,65236.0,2.91341756]
["bitfinex","BTCUSD",1718797426339,0.22412189,65239.0,65238.0,1.888129]
["bitfinex","BTCUSD",1718797426553,0.18612189,65239.0,65238.0,2.53981729]
["bitfinex","BTCUSD",1718797426747,0.18612189,65239.0,65238.0,2.84638629]
["bitfinex","BTCUSD",1718797426921,0.17712189,65239.0,65238.0,2.84638629]
["bitfinex","BTCUSD",1718797427487,0.06982189,65239.0,65238.0,2.84638629]
["bitfinex","BTCUSD",1718797428540,0.07082189,65239.0,65238.0,2.86038629]
["bitfinex","BTCUSD",1718797429361,0.06282189,65239.0,65238.0,2.86038629]
["bitfinex","BTCUSD",1718797429572,0.06282189,65239.0,65238.0,1.86030845]
["bitfinex","BTCUSD",1718797429776,0.06282189,65239.0,65238.0,1.93490845]
["bitfinex","BTCUSD",1718797430465,0.06282189,65239.0,65238.0,1.45173945]
["bitfinex","BTCUSD",1718797430651,0.06282189,65239.0,65238.0,1.52633945]
["bitfinex","BTCUSD",1718797431556,0.06282189,65239.0,65238.0,1.93103945]
["bitfinex","BTCUSD",1718797431845,0.06182189,65239.0,65238.0,1.84243945]
["bitfinex","BTCUSD",1718797432207,0.06182189,65239.0,65238.0,1.91703945]
["bitfinex","BTCUSD",1718797432792,0.06182189,65239.0,65238.0,2.22360845]
["bitfinex","BTCUSD",1718797432954,0.06282189,65239.0,65238.0,1.93103945]
["bitfinex","BTCUSD",1718797433140,0.06282189,65239.0,65238.0,2.07260845]
["bitfinex","BTCUSD",1718797433343,0.06182189,65239.0,65238.0,1.75203945]
["bitfinex","BTCUSD",1718797433745,0.06282189,65239.0,65238.0,1.62833945]
["bitfinex","BTCUSD",1718797434604,0.06282189,65239.0,65238.0,2.06330845]
["bitfinex","BTCUSD",1718797435737,0.06282189,65239.0,65238.0,2.36987745]
["bitfinex","BTCUSD",1718797435955,0.06282189,65239.0,65238.0,2.06330845]
["bitfinex","BTCUSD",1718797436302,0.06282189,65239.0,65238.0,2.36987745]
["bitfinex","BTCUSD",1718797436874,0.06282189,65239.0,65238.0,2.06330845]
["bitfinex","BTCUSD",1718797437336,0.08374874,65251.0,65250.0,1.172795]
["bitfinex","BTCUSD",1718797437588,0.08374874,65251.0,65250.0,1.64331196]
["bitfinex","BTCUSD",1718797437793,0.08374874,65251.0,65250.0,2.04982496]
["bitfinex","BTCUSD",1718797438746,0.08474874,65251.0,65250.0,2.06382496]
["bitfinex","BTCUSD",1718797439685,0.08474874,65251.0,65250.0,1.86052496]
["bitfinex","BTCUSD",1718797439859,0.08474874,65251.0,65250.0,1.93512496]
["bitfinex","BTCUSD",1718797443863,0.08474874,65251.0,65250.0,2.39143796]
["bitfinex","BTCUSD",1718797445326,0.08374874,65251.0,65250.0,1.92112496]
["bitfinex","BTCUSD",1718797445738,0.08374874,65251.0,65250.0,1.93512496]
["bitfinex","BTCUSD",1718797448388,0.08459874,65251.0,65250.0,1.93512496]
["bitfinex","BTCUSD",1718797450921,0.08459874,65251.0,65250.0,2.4327623]
["bitfinex","BTCUSD",1718797451330,0.08449874,65251.0,65250.0,2.4327623]
["bitfinex","BTCUSD",1718797452830,0.06238899,65251.0,65250.0,2.4557623]
["bitfinex","BTCUSD",1718797453150,0.06238899,65251.0,65250.0,2.63780968]
["bitfinex","BTCUSD",1718797453332,0.15368759,65259.0,65258.0,1.581137]
["bitfinex","BTCUSD",1718797453553,0.15368759,65259.0,65258.0,2.21309812]
["bitfinex","BTCUSD",1718797453832,0.15368759,65259.0,65258.0,2.22586462]
["bitfinex","BTCUSD",1718797455113,0.15368759,65259.0,65258.0,1.84646462]
["bitfinex","BTCUSD",1718797455312,0.15368759,65259.0,65258.0,1.92106462]
["bitfinex","BTCUSD",1718797456152,0.15368759,65259.0,65258.0,1.93506462]
["bitfinex","BTCUSD",1718797458748,0.15368759,65259.0,65258.0,2.24153962]
["bitfinex","BTCUSD",1718797461051,0.15368759,65259.0,65258.0,2.22753962]
["bitfinex","BTCUSD",1718797461512,0.15368759,65259.0,65258.0,2.24153962]
["bitfinex","BTCUSD",1718797462916,0.15368759,65259.0,65258.0,2.22753962]
["bitfinex","BTCUSD",1718797463201,0.15368759,65259.0,65258.0,2.27231962]
["bitfinex","BTCUSD",1718797463580,0.15368759,65259.0,65258.0,2.32617176]
["bitfinex","BTCUSD",1718797463805,0.15368759,65259.0,65258.0,2.34870651]
["bitfinex","BTCUSD",1718797464011,0.15368759,65259.0,65258.0,2.33470651]
["bitfinex","BTCUSD",1718797464528,0.15368759,65259.0,65258.0,2.34870651]
["bitfinex","BTCUSD",1718797465890,0.15368759,65259.0,65258.0,2.33470651]
["bitfinex","BTCUSD",1718797466242,0.15368759,65259.0,65258.0,2.34870651]
["bitfinex","BTCUSD",1718797466973,0.00854,65261.0,65260.0,1.887563]
["bitfinex","BTCUSD",1718797467169,0.00854,65261.0,65260.0,2.14012412]
["bitfinex","BTCUSD",1718797467378,0.00854,65261.0,65260.0,2.1528736]
["bitfinex","BTCUSD",1718797469099,0.00854,65261.0,65260.0,2.20614795]
["bitfinex","BTCUSD",1718797470183,0.00854,65261.0,65260.0,2.1528736]
["bitfinex","BTCUSD",1718797470939,0.00854,65261.0,65260.0,2.2274736]
["bitfinex","BTCUSD",1718797471370,0.00854,65261.0,65260.0,2.2414736]
["bitfinex","BTCUSD",1718797473048,0.00854,65261.0,65260.0,2.29462628]
["bitfinex","BTCUSD",1718797473626,0.00854,65261.0,65260.0,1.98816028]
["bitfinex","BTCUSD",1718797474204,0.00854,65261.0,65260.0,2.29462628]
["bitfinex","BTCUSD",1718797474606,0.00854,65261.0,65260.0,2.35600028]
["bitfinex","BTCUSD",1718797474846,0.00854,65261.0,65260.0,1.9963816]
["bitfinex","BTCUSD",1718797475769,0.00854,65261.0,65260.0,2.3028476]
["bitfinex","BTCUSD",1718797476102,0.00854,65261.0,65260.0,1.9963816]
["bitfinex","BTCUSD",1718797481861,0.00854,65261.0,65260.0,2.3028476]
["bitfinex","BTCUSD",1718797482578,0.00854,65261.0,65260.0,1.9963816]
["bitfinex","BTCUSD",1718797482831,0.30344,65261.0,65260.0,1.9963816]
["bitfinex","BTCUSD",1718797483567,0.30344,65261.0,65260.0,1.5133156]
["bitfinex","BTCUSD",1718797483765,0.30344,65261.0,65260.0,1.6153156]
["bitfinex","BTCUSD",1718797484069,0.30344,65261.0,65260.0,1.4879156]
["bitfinex","BTCUSD",1718797484268,0.30344,65261.0,65260.0,1.5285416]
["bitfinex","BTCUSD",1718797485718,0.30344,65261.0,65260.0,1.6285416]
["bitfinex","BTCUSD",1718797490261,0.30344,65261.0,65260.0,1.9350076]
["bitfinex","BTCUSD",1718797490468,0.17124,65261.0,65260.0,1.6285416]
["bitfinex","BTCUSD",1718797490681,0.00854,65261.0,65260.0,1.6285416]
["bitfinex","BTCUSD",1718797490875,0.00854,65261.0,65260.0,1.9350076]
["bitfinex","BTCUSD",1718797495103,0.00854,65261.0,65260.0,1.93036681]
["bitfinex","BTCUSD",1718797498379,0.00854,65261.0,65260.0,1.85576681]
["bitfinex","BTCUSD",1718797498579,0.00854,65261.0,65260.0,1.93036681]
["bitfinex","BTCUSD",1718797500337,0.00854,65261.0,65260.0,2.23683281]
["bitfinex","BTCUSD",1718797504218,0.00854,65261.0,65260.0,2.16223281]
["bitfinex","BTCUSD",1718797504379,0.00854,65261.0,65260.0,2.23683281]
["bitfinex","BTCUSD",1718797504898,0.00854,65261.0,65260.0,2.58878487]
["bitfinex","BTCUSD",1718797505219,0.00854,65261.0,65260.0,2.61178487]
["bitfinex","BTCUSD",1718797505621,0.00853,65268.0,65262.0,1.631056]
["bitfinex","BTCUSD",1718797505953,0.37350034,65263.0,65262.0,2.57328499]
["bitfinex","BTCUSD",1718797506086,0.30242034,65263.0,65262.0,2.55028499]
["bitfinex","BTCUSD",1718797506299,0.30242034,65263.0,65262.0,2.87974199]
["bitfinex","BTCUSD",1718797506481,0.28082034,65263.0,65262.0,2.87974199]
["bitfinex","BTCUSD",1718797506688,0.28082034,65263.0,65262.0,2.95434199]
["bitfinex","BTCUSD",1718797507112,0.20593034,65263.0,65262.0,2.95434199]
["bitfinex","BTCUSD",1718797507717,0.15693034,65263.0,65262.0,2.95434199]
["bitfinex","BTCUSD",1718797507955,0.02642328,65263.0,65262.0,2.95434199]
["bitfinex","BTCUSD",1718797508295,2.8e-07,65263.0,65262.0,2.95434199]
["bitfinex","BTCUSD",1718797508488,0.00085,65271.0,65270.0,2.193723]
["bitfinex","BTCUSD",1718797508696,0.00085,65271.0,65270.0,2.20971842]
["bitfinex","BTCUSD",1718797508851,0.00085,65271.0,65270.0,2.28431842]
["bitfinex","BTCUSD",1718797509188,0.00085,65271.0,65270.0,2.29116673]
["bitfinex","BTCUSD",1718797510619,0.00085,65271.0,65270.0,1.75359443]
["bitfinex","BTCUSD",1718797510973,0.31815,65271.0,65270.0,0.97545643]
["bitfinex","BTCUSD",1718797511182,0.31815,65271.0,65270.0,0.93945643]
["bitfinex","BTCUSD",1718797511383,0.31815,65271.0,65270.0,1.29587543]
["bitfinex","BTCUSD",1718797511811,0.31815,65271.0,65270.0,1.28187543]
["bitfinex","BTCUSD",1718797511931,0.31815,65271.0,65270.0,1.29587543]
["bitfinex","BTCUSD",1718797512575,0.31815,65271.0,65270.0,1.28187543]
["bitfinex","BTCUSD",1718797512788,0.33814999,65271.0,65270.0,0.17340943]
["bitfinex","BTCUSD",1718797514065,0.33814999,65271.0,65270.0,0.01897756]
["bitfinex","BTCUSD",1718797514194,0.33814999,65271.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718797514195,0.3042,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718797514389,0.32419999,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718797514627,0.32419999,65260.0,65259.0,0.00924457]
["bitfinex","BTCUSD",1718797514818,0.32419999,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718797515047,0.39879999,65260.0,65259.0,0.00924457]
["bitfinex","BTCUSD",1718797515252,0.39879999,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718797515453,0.32419999,65260.0,65259.0,0.00924457]
["bitfinex","BTCUSD",1718797515676,0.39879999,65260.0,65259.0,0.005935]
["bitfinex","BTCUSD",1718797516015,0.39879999,65260.0,65259.0,0.01424457]
["bitfinex","BTCUSD",1718797516212,0.39879999,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718797516437,0.55203299,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718797517048,0.86849899,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718797517248,0.85849899,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718797517454,0.79389899,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718797517631,0.3017,65249.0,65246.0,0.153264]
["bitfinex","BTCUSD",1718797517861,0.3017,65249.0,65247.0,0.16164817]
["bitfinex","BTCUSD",1718797518074,0.01999999,65248.0,65247.0,0.00838617]
["bitfinex","BTCUSD",1718797518279,0.01999999,65246.0,65244.0,0.153269]
["bitfinex","BTCUSD",1718797518491,0.01999999,65246.0,65240.0,0.153279]
["bitfinex","BTCUSD",1718797518691,0.18439999,65246.0,65240.0,0.153279]
["bitfinex","BTCUSD",1718797518896,0.01999999,65243.0,65241.0,0.16170048]
["bitfinex","BTCUSD",1718797519055,0.32339999,65242.0,65241.0,0.00842448]
["bitfinex","BTCUSD",1718797519251,0.32339999,65242.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718797519473,0.32339999,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797521457,0.32339999,65239.0,65238.0,0.00937864]
["bitfinex","BTCUSD",1718797521944,0.32339999,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797522939,0.47668199,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797523118,0.78324699,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797523274,0.47668199,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797523684,0.48768199,65239.0,65238.0,0.008935]
["bitfinex","BTCUSD",1718797523864,0.32439999,65239.0,65238.0,0.008935]
["bitfinex","BTCUSD",1718797524070,0.32439999,65239.0,65238.0,0.01737864]
["bitfinex","BTCUSD",1718797524281,0.47768199,65239.0,65238.0,0.008935]
["bitfinex","BTCUSD",1718797525062,0.78424699,65239.0,65238.0,0.008935]
["bitfinex","BTCUSD",1718797525347,0.80724699,65239.0,65238.0,0.008935]
["bitfinex","BTCUSD",1718797526824,1.12381199,65239.0,65238.0,0.008935]
["bitfinex","BTCUSD",1718797527022,1.22381199,65239.0,65238.0,0.008935]
["bitfinex","BTCUSD",1718797527267,1.41021199,65239.0,65238.0,0.008935]
["bitfinex","BTCUSD",1718797529589,1.40921199,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797529995,1.41421199,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797530465,1.39921199,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797530639,1.40921199,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797530838,1.41421199,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797531817,1.21781199,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797532032,0.35139999,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797532384,0.02499999,65239.0,65238.0,0.15349612]
["bitfinex","BTCUSD",1718797532585,0.02499999,65239.0,65238.0,0.16226436]
["bitfinex","BTCUSD",1718797532947,0.01999999,65242.0,65238.0,0.16226436]
["bitfinex","BTCUSD",1718797533146,0.5683,65267.0,65238.0,0.16226436]
["bitfinex","BTCUSD",1718797533147,0.15269999,65249.0,65239.0,0.15256112]
["bitfinex","BTCUSD",1718797533352,0.01999999,65251.0,65245.0,0.22954872]
["bitfinex","BTCUSD",1718797533552,0.01999999,65251.0,65246.0,0.30582512]
["bitfinex","BTCUSD",1718797533873,0.01999999,65252.0,65247.0,0.153262]
["bitfinex","BTCUSD",1718797534207,0.1327,65253.0,65248.0,0.16126551]
["bitfinex","BTCUSD",1718797534409,0.1327,65253.0,65252.0,0.07628172]
["bitfinex","BTCUSD",1718797534615,0.19199999,65256.0,65252.0,0.22884284]
["bitfinex","BTCUSD",1718797534616,0.172,65256.0,65252.0,0.22884284]
["bitfinex","BTCUSD",1718797534818,0.172,65256.0,65253.0,0.30581012]
["bitfinex","BTCUSD",1718797535070,0.172,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1718797535272,0.01999999,65265.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718797535494,0.3109,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1718797535709,0.00085,65271.0,65269.0,0.153211]
["bitfinex","BTCUSD",1718797535915,0.00085,65271.0,65270.0,0.38205184]
["bitfinex","BTCUSD",1718797536138,0.00085,65271.0,65270.0,0.1611251]
["bitfinex","BTCUSD",1718797536344,0.02084999,65271.0,65270.0,0.1611251]
["bitfinex","BTCUSD",1718797536542,0.00085,65271.0,65270.0,0.1611251]
["bitfinex","BTCUSD",1718797536957,0.02084999,65271.0,65270.0,0.1611251]
["bitfinex","BTCUSD",1718797537137,0.00085,65271.0,65270.0,0.1611251]
["bitfinex","BTCUSD",1718797537543,0.02084999,65271.0,65270.0,0.1611251]
["bitfinex","BTCUSD",1718797538107,0.02184999,65271.0,65270.0,0.1741251]
["bitfinex","BTCUSD",1718797538503,0.02184999,65271.0,65270.0,0.02156398]
["bitfinex","BTCUSD",1718797538504,0.16954999,65271.0,65270.0,0.02156398]
["bitfinex","BTCUSD",1718797538714,0.19254999,65271.0,65270.0,0.013]
["bitfinex","BTCUSD",1718797538919,0.47894999,65271.0,65270.0,0.013]
["bitfinex","BTCUSD",1718797539608,0.01999999,65263.0,65258.0,0.306474]
["bitfinex","BTCUSD",1718797539787,0.01999999,65263.0,65260.0,0.153232]
["bitfinex","BTCUSD",1718797539986,0.01999999,65263.0,65261.0,0.15256112]
["bitfinex","BTCUSD",1718797540154,0.01999999,65263.0,65261.0,0.16118253]
["bitfinex","BTCUSD",1718797540609,0.01999999,65264.0,65261.0,0.16118253]
["bitfinex","BTCUSD",1718797541396,0.01999999,65262.0,65261.0,0.16118253]
["bitfinex","BTCUSD",1718797542399,0.84808499,65262.0,65261.0,0.00862141]
["bitfinex","BTCUSD",1718797542661,0.84808499,65262.0,65248.0,0.4694]
["bitfinex","BTCUSD",1718797542662,0.00999999,65249.0,65248.0,0.4694]
["bitfinex","BTCUSD",1718797542865,0.18637731,65259.0,65248.0,0.17126551]
["bitfinex","BTCUSD",1718797543127,0.1864,65256.0,65249.0,0.16256112]
["bitfinex","BTCUSD",1718797543332,0.1864,65256.0,65250.0,0.00869162]
["bitfinex","BTCUSD",1718797543532,0.1864,65256.0,65252.0,0.01]
["bitfinex","BTCUSD",1718797543737,0.1864,65256.0,65253.0,0.15256112]
["bitfinex","BTCUSD",1718797543942,0.1864,65256.0,65253.0,0.16123359]
["bitfinex","BTCUSD",1718797544963,0.153236,65259.0,65253.0,0.16123359]
["bitfinex","BTCUSD",1718797545257,0.1964,65258.0,65253.0,0.16123359]
["bitfinex","BTCUSD",1718797545405,0.1864,65258.0,65253.0,0.15256112]
["bitfinex","BTCUSD",1718797545615,0.001,65256.0,65253.0,0.16556112]
["bitfinex","BTCUSD",1718797546215,0.001,65256.0,65254.0,0.00866609]
["bitfinex","BTCUSD",1718797546454,0.001,65256.0,65254.0,0.16122721]
["bitfinex","BTCUSD",1718797546665,0.254244,65256.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718797546866,0.264244,65256.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718797547071,0.459741,65254.0,65253.0,0.013]
["bitfinex","BTCUSD",1718797547293,0.899235,65254.0,65253.0,0.013]
["bitfinex","BTCUSD",1718797547502,0.01,65250.0,65238.0,0.010935]
["bitfinex","BTCUSD",1718797547621,0.339664,65247.0,65239.0,0.15256112]
["bitfinex","BTCUSD",1718797547825,0.1,65246.0,65239.0,0.16132297]
["bitfinex","BTCUSD",1718797548031,0.13834607,65248.0,65239.0,0.16132297]
["bitfinex","BTCUSD",1718797548382,0.1,65261.0,65239.0,0.16132297]
["bitfinex","BTCUSD",1718797548383,0.153272,65244.0,65239.0,0.16132297]
["bitfinex","BTCUSD",1718797549026,0.153272,65244.0,65239.0,0.15256112]
["bitfinex","BTCUSD",1718797549290,0.3096,65243.0,65239.0,0.15256112]
["bitfinex","BTCUSD",1718797549459,0.616146,65243.0,65240.0,0.00875547]
["bitfinex","BTCUSD",1718797549832,0.153277,65241.0,65240.0,0.00875547]
["bitfinex","BTCUSD",1718797550416,0.766387,65241.0,65240.0,0.00875547]
["bitfinex","BTCUSD",1718797550622,0.459847,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797550818,0.582847,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797551435,0.276282,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797552961,0.582847,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797553759,0.276282,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718797554577,0.276282,65239.0,65238.0,0.003935]
["bitfinex","BTCUSD",1718797555162,0.582847,65239.0,65238.0,0.003935]
["bitfinex","BTCUSD",1718797555969,0.276282,65239.0,65238.0,0.003935]
["bitfinex","BTCUSD",1718797556170,0.123,65239.0,65238.0,0.003935]
["bitfinex","BTCUSD",1718797556378,0.023,65239.0,65238.0,0.003935]
["bitfinex","BTCUSD",1718797556802,0.153282,65239.0,65238.0,0.003935]
["bitfinex","BTCUSD",1718797557003,0.1,65239.0,65238.0,0.003935]
["bitfinex","BTCUSD",1718797557166,0.1,65239.0,65238.0,0.17649612]
["bitfinex","BTCUSD",1718797557366,0.1,65239.0,65238.0,0.17540524]
["bitfinex","BTCUSD",1718797557616,0.1,65239.0,65238.0,0.18132936]
["bitfinex","BTCUSD",1718797558145,0.1,65244.0,65238.0,0.18532936]
["bitfinex","BTCUSD",1718797558286,0.023,65243.0,65239.0,0.15256112]
["bitfinex","BTCUSD",1718797558486,0.023,65243.0,65240.0,0.00875547]
["bitfinex","BTCUSD",1718797559774,0.023,65243.0,65242.0,0.07628172]
["bitfinex","BTCUSD",1718797560047,0.1,65246.0,65242.0,0.07628172]
["bitfinex","BTCUSD",1718797560276,0.023,65245.0,65242.0,0.08502442]
["bitfinex","BTCUSD",1718797561312,0.023,65245.0,65242.0,0.10502442]
["bitfinex","BTCUSD",1718797561753,0.023,65245.0,65242.0,0.0087427]
["bitfinex","BTCUSD",1718797562189,0.176268,65245.0,65242.0,0.001]
["bitfinex","BTCUSD",1718797562391,0.1,65244.0,65242.0,0.001]
["bitfinex","BTCUSD",1718797562795,0.1,65244.0,65239.0,0.15256112]
["bitfinex","BTCUSD",1718797563146,0.1,65244.0,65240.0,0.00875547]
["bitfinex","BTCUSD",1718797563477,0.253271,65244.0,65240.0,0.16131659]
["bitfinex","BTCUSD",1718797563676,0.1,65244.0,65240.0,0.15256112]
["bitfinex","BTCUSD",1718797563992,0.153273,65243.0,65241.0,0.00874908]
["bitfinex","BTCUSD",1718797564191,0.1,65242.0,65241.0,0.00874908]
["bitfinex","BTCUSD",1718797564348,0.1,65242.0,65240.0,0.15256112]
["bitfinex","BTCUSD",1718797564778,0.153284,65239.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718797564953,0.1,65238.0,65237.0,0.15256112]
["bitfinex","BTCUSD",1718797566189,0.153284,65238.0,65237.0,0.15256112]
["bitfinex","BTCUSD",1718797566337,0.459861,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718797566554,0.866435,65237.0,65236.0,0.007935]
["bitfinex","BTCUSD",1718797566752,0.889435,65237.0,65236.0,0.007935]
["bitfinex","BTCUSD",1718797567976,1.531609,65237.0,65236.0,0.007935]
["bitfinex","BTCUSD",1718797568351,1.531609,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718797568552,1.531609,65237.0,65236.0,0.009935]
["bitfinex","BTCUSD",1718797568754,1.532609,65237.0,65236.0,0.009935]
["bitfinex","BTCUSD",1718797569156,1.531609,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718797569560,1.53212083,65237.0,65236.0,0.006935]
["bitfinex","BTCUSD",1718797569938,1.58212083,65237.0,65236.0,0.006935]
["bitfinex","BTCUSD",1718797573821,1.60462355,65237.0,65236.0,0.006935]
["bitfinex","BTCUSD",1718797574917,1.60362355,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718797575105,1.60362355,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718797575345,1.61162355,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718797577824,0.153321,65223.0,65221.0,0.07628172]
["bitfinex","BTCUSD",1718797578014,0.153321,65223.0,65222.0,0.15256112]
["bitfinex","BTCUSD",1718797578231,0.1,65223.0,65222.0,0.18438838]
["bitfinex","BTCUSD",1718797578429,0.1,65223.0,65222.0,0.35528838]
["bitfinex","BTCUSD",1718797579103,0.101,65223.0,65222.0,0.36528838]
["bitfinex","BTCUSD",1718797579323,0.001,65223.0,65222.0,0.36528838]
["bitfinex","BTCUSD",1718797579983,0.101,65223.0,65222.0,0.36528838]
["bitfinex","BTCUSD",1718797580796,0.101,65223.0,65222.0,0.36494838]
["bitfinex","BTCUSD",1718797581913,0.101,65223.0,65222.0,0.36588338]
["bitfinex","BTCUSD",1718797582349,0.001,65223.0,65222.0,0.36588338]
["bitfinex","BTCUSD",1718797582491,0.001,65223.0,65222.0,0.17498338]
["bitfinex","BTCUSD",1718797584249,0.15432,65223.0,65222.0,0.17498338]
["bitfinex","BTCUSD",1718797584434,0.25432,65223.0,65222.0,0.17498338]
["bitfinex","BTCUSD",1718797584634,0.25432,65223.0,65222.0,0.02276226]
["bitfinex","BTCUSD",1718797585343,0.56096,65223.0,65222.0,0.02276226]
["bitfinex","BTCUSD",1718797585712,0.8676,65223.0,65222.0,0.02276226]
["bitfinex","BTCUSD",1718797585942,0.8906,65223.0,65222.0,0.02276226]
["bitfinex","BTCUSD",1718797586100,1.19724,65223.0,65222.0,0.010935]
["bitfinex","BTCUSD",1718797587120,1.24724,65223.0,65222.0,0.010935]
["bitfinex","BTCUSD",1718797587820,1.43364,65223.0,65222.0,0.010935]
["bitfinex","BTCUSD",1718797588049,1.24724,65223.0,65222.0,0.010935]
["bitfinex","BTCUSD",1718797588268,1.43264,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718797588512,1.78082749,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718797588947,1.59442749,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718797589179,1.78082749,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718797597959,2.08746749,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718797598417,2.08746749,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718797598634,2.18746749,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718797598767,2.08746749,65223.0,65222.0,0.001935]
["bitfinex","BTCUSD",1718797598970,2.09946749,65223.0,65222.0,0.001935]
["bitfinex","BTCUSD",1718797599416,2.19946749,65223.0,65222.0,0.001935]
["bitfinex","BTCUSD",1718797599662,2.09946749,65223.0,65222.0,0.001935]
["bitfinex","BTCUSD",1718797599899,1.429943,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718797600100,1.552943,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718797601638,1.560943,65220.0,65219.0,0.001935]
["bitfinex","BTCUSD",1718797603054,2.44845114,65220.0,65219.0,0.001935]
["bitfinex","BTCUSD",1718797603209,0.766787,65207.0,65206.0,0.000935]
["bitfinex","BTCUSD",1718797603411,1.076187,65207.0,65206.0,0.000935]
["bitfinex","BTCUSD",1718797603621,1.382902,65207.0,65206.0,0.0128986]
["bitfinex","BTCUSD",1718797603828,1.382902,65207.0,65206.0,0.000935]
["bitfinex","BTCUSD",1718797605448,1.382902,65207.0,65206.0,0.001935]
["bitfinex","BTCUSD",1718797605853,1.382902,65207.0,65206.0,0.002935]
["bitfinex","BTCUSD",1718797606637,1.432902,65207.0,65206.0,0.002935]
["bitfinex","BTCUSD",1718797614666,1.46087801,65207.0,65206.0,0.002935]
["bitfinex","BTCUSD",1718797615800,1.48254884,65207.0,65206.0,0.002935]
["bitfinex","BTCUSD",1718797618386,1.29614884,65207.0,65206.0,0.002935]
["bitfinex","BTCUSD",1718797619446,1.37084884,65207.0,65206.0,0.002935]
["bitfinex","BTCUSD",1718797620223,0.60474283,65207.0,65206.0,0.002935]
["bitfinex","BTCUSD",1718797620423,0.11145,65225.0,65208.0,0.1868]
["bitfinex","BTCUSD",1718797620621,0.11145,65225.0,65206.0,0.15549612]
["bitfinex","BTCUSD",1718797620622,0.306687,65214.0,65211.0,0.02]
["bitfinex","BTCUSD",1718797620832,0.153347,65212.0,65210.0,0.3467]
["bitfinex","BTCUSD",1718797621071,0.0747,65212.0,65210.0,0.3267]
["bitfinex","BTCUSD",1718797621383,0.153348,65211.0,65210.0,0.3267]
["bitfinex","BTCUSD",1718797621731,0.228046,65212.0,65210.0,0.3267]
["bitfinex","BTCUSD",1718797622135,0.1,65211.0,65210.0,0.3267]
["bitfinex","BTCUSD",1718797622333,0.1,65211.0,65210.0,0.3467]
["bitfinex","BTCUSD",1718797622543,0.1,65211.0,65210.0,0.49926112]
["bitfinex","BTCUSD",1718797622815,0.153343,65213.0,65212.0,0.02]
["bitfinex","BTCUSD",1718797623051,0.253343,65213.0,65212.0,0.02]
["bitfinex","BTCUSD",1718797623274,0.253343,65213.0,65212.0,0.51606112]
["bitfinex","BTCUSD",1718797623275,0.1,65213.0,65212.0,0.51606112]
["bitfinex","BTCUSD",1718797623427,0.08308091,65225.0,65219.0,0.1924]
["bitfinex","BTCUSD",1718797623627,0.08308091,65225.0,65220.0,0.1511]
["bitfinex","BTCUSD",1718797623913,0.153322,65223.0,65220.0,0.1511]
["bitfinex","BTCUSD",1718797624171,0.153322,65222.0,65221.0,0.02]
["bitfinex","BTCUSD",1718797624397,0.153319,65224.0,65222.0,0.02]
["bitfinex","BTCUSD",1718797624733,0.15332,65223.0,65222.0,0.02]
["bitfinex","BTCUSD",1718797624952,0.09008091,65225.0,65222.0,0.02]
["bitfinex","BTCUSD",1718797625200,0.06845,65225.0,65224.0,0.09628172]
["bitfinex","BTCUSD",1718797626163,0.06845,65225.0,65224.0,0.01181022]
["bitfinex","BTCUSD",1718797626414,0.06845,65225.0,65223.0,0.1444]
["bitfinex","BTCUSD",1718797626552,0.06845,65225.0,65224.0,0.01181022]
["bitfinex","BTCUSD",1718797626758,0.06145,65225.0,65223.0,0.1444]
["bitfinex","BTCUSD",1718797626983,0.06145,65225.0,65224.0,0.01181022]
["bitfinex","BTCUSD",1718797627254,0.06145,65225.0,65223.0,0.1444]
["bitfinex","BTCUSD",1718797627255,0.1,65226.0,65223.0,0.1444]
["bitfinex","BTCUSD",1718797627460,0.852946,65225.0,65224.0,0.01181022]
["bitfinex","BTCUSD",1718797627660,1.714207,65225.0,65224.0,0.01481022]
["bitfinex","BTCUSD",1718797627838,1.714207,65225.0,65224.0,0.003]
["bitfinex","BTCUSD",1718797628037,1.715207,65225.0,65224.0,0.009]
["bitfinex","BTCUSD",1718797628258,1.714207,65225.0,65224.0,0.003]
["bitfinex","BTCUSD",1718797629906,0.153341,65214.0,65211.0,0.02]
["bitfinex","BTCUSD",1718797630108,0.1,65213.0,65212.0,0.15256112]
["bitfinex","BTCUSD",1718797630308,0.1,65213.0,65212.0,0.16447359]
["bitfinex","BTCUSD",1718797630510,0.1,65213.0,65212.0,0.18447359]
["bitfinex","BTCUSD",1718797631196,0.253336,65216.0,65212.0,0.16447359]
["bitfinex","BTCUSD",1718797631394,0.153342,65214.0,65212.0,0.16447359]
["bitfinex","BTCUSD",1718797631635,0.1,65213.0,65212.0,0.16447359]
["bitfinex","BTCUSD",1718797632243,0.253343,65213.0,65212.0,0.01191247]
["bitfinex","BTCUSD",1718797632451,0.56003,65213.0,65212.0,0.01191247]
["bitfinex","BTCUSD",1718797632667,0.56003,65213.0,65211.0,0.003]
["bitfinex","BTCUSD",1718797632668,0.76673,65212.0,65211.0,0.003]
["bitfinex","BTCUSD",1718797632844,1.12603,65212.0,65211.0,0.003]
["bitfinex","BTCUSD",1718797633013,0.153374,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797633215,0.583122,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797634544,0.586122,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797634868,0.583122,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797635168,0.589122,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797635521,0.89587,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797636431,0.89287,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797636579,1.21997,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797636784,1.22297,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797636963,1.22597,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797637537,1.22297,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797637750,1.576718,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797638067,1.582718,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797638705,1.73527214,65200.0,65199.0,0.000935]
["bitfinex","BTCUSD",1718797639134,1.073698,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797639312,1.196698,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797639520,1.529398,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797640283,1.579398,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797640885,0.586156,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797641094,0.279385,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797641413,0.589156,65195.0,65194.0,0.07721672]
["bitfinex","BTCUSD",1718797641791,0.895927,65195.0,65194.0,0.07721672]
["bitfinex","BTCUSD",1718797642198,1.202698,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797642715,1.199698,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797643517,1.378098,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797643853,1.375098,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797644155,1.377098,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797644355,1.922469,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797644555,1.918469,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797644863,2.169069,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797645087,1.4615,65189.0,65188.0,0.009372]
["bitfinex","BTCUSD",1718797645285,1.7711,65189.0,65188.0,0.009372]
["bitfinex","BTCUSD",1718797645485,0.05,65186.0,65185.0,0.009372]
["bitfinex","BTCUSD",1718797645684,1.146849,65186.0,65185.0,0.009372]
["bitfinex","BTCUSD",1718797645909,1.584549,65186.0,65185.0,0.009372]
["bitfinex","BTCUSD",1718797648656,1.584549,65186.0,65185.0,0.010372]
["bitfinex","BTCUSD",1718797648657,1.590549,65186.0,65185.0,0.010372]
["bitfinex","BTCUSD",1718797648889,1.595549,65186.0,65185.0,0.010372]
["bitfinex","BTCUSD",1718797649587,1.902363,65186.0,65185.0,0.010372]
["bitfinex","BTCUSD",1718797649795,2.002363,65186.0,65185.0,0.010372]
["bitfinex","BTCUSD",1718797650430,1.902363,65186.0,65185.0,0.010372]
["bitfinex","BTCUSD",1718797650860,1.902363,65186.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797650861,1.123866,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797651072,1.246866,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797651671,1.653685,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797652170,1.657685,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797653012,1.560685,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797653221,1.203866,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797653392,0.160409,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797653603,0.007,65185.0,65184.0,0.58774285]
["bitfinex","BTCUSD",1718797653814,0.160409,65185.0,65184.0,0.58774285]
["bitfinex","BTCUSD",1718797654016,0.007,65185.0,65184.0,0.59989403]
["bitfinex","BTCUSD",1718797654184,0.007,65185.0,65184.0,0.58774285]
["bitfinex","BTCUSD",1718797654365,0.003,65185.0,65184.0,0.59989403]
["bitfinex","BTCUSD",1718797654768,0.017,65185.0,65184.0,0.59989403]
["bitfinex","BTCUSD",1718797654967,0.014,65185.0,65184.0,0.59989403]
["bitfinex","BTCUSD",1718797655189,0.153393,65192.0,65191.0,0.02]
["bitfinex","BTCUSD",1718797655739,0.306744,65201.0,65194.0,0.02]
["bitfinex","BTCUSD",1718797655936,0.30675,65200.0,65193.0,0.3203]
["bitfinex","BTCUSD",1718797656146,0.306735,65203.0,65195.0,0.01205737]
["bitfinex","BTCUSD",1718797656375,0.306735,65203.0,65193.0,0.47286112]
["bitfinex","BTCUSD",1718797656571,0.153383,65197.0,65196.0,0.01204885]
["bitfinex","BTCUSD",1718797656771,0.153381,65198.0,65195.0,0.02]
["bitfinex","BTCUSD",1718797656973,0.30674,65202.0,65195.0,0.02]
["bitfinex","BTCUSD",1718797657176,0.023,65201.0,65196.0,0.01204885]
["bitfinex","BTCUSD",1718797657410,0.15338,65198.0,65196.0,0.02]
["bitfinex","BTCUSD",1718797657560,0.153374,65200.0,65198.0,0.02]
["bitfinex","BTCUSD",1718797657761,0.153379,65198.0,65197.0,0.02]
["bitfinex","BTCUSD",1718797657964,0.253379,65198.0,65197.0,0.02]
["bitfinex","BTCUSD",1718797658566,0.253378,65198.0,65197.0,0.02]
["bitfinex","BTCUSD",1718797658961,0.1,65198.0,65197.0,0.17256112]
["bitfinex","BTCUSD",1718797659126,0.002,65200.0,65197.0,0.49936112]
["bitfinex","BTCUSD",1718797659273,0.1,65201.0,65199.0,0.02]
["bitfinex","BTCUSD",1718797659465,0.1,65201.0,65200.0,0.02]
["bitfinex","BTCUSD",1718797659670,0.1,65201.0,65200.0,0.03201474]
["bitfinex","BTCUSD",1718797659892,0.1,65201.0,65200.0,0.01201474]
["bitfinex","BTCUSD",1718797660090,0.253371,65201.0,65200.0,0.02]
["bitfinex","BTCUSD",1718797660298,0.1,65201.0,65200.0,0.01201474]
["bitfinex","BTCUSD",1718797660492,0.1,65202.0,65201.0,0.02]
["bitfinex","BTCUSD",1718797660732,0.253369,65202.0,65201.0,0.02]
["bitfinex","BTCUSD",1718797660985,0.253369,65202.0,65201.0,0.03200622]
["bitfinex","BTCUSD",1718797661165,0.253369,65202.0,65201.0,0.01200622]
["bitfinex","BTCUSD",1718797661547,0.1,65202.0,65200.0,0.02]
["bitfinex","BTCUSD",1718797661746,0.1,65202.0,65201.0,0.03200622]
["bitfinex","BTCUSD",1718797661946,0.153367,65203.0,65202.0,0.02]
["bitfinex","BTCUSD",1718797662147,0.253367,65203.0,65201.0,0.03200622]
["bitfinex","BTCUSD",1718797662352,0.1,65202.0,65201.0,0.021]
["bitfinex","BTCUSD",1718797662528,0.1,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1718797662716,0.1,65202.0,65200.0,0.021]
["bitfinex","BTCUSD",1718797662922,0.1,65202.0,65200.0,0.02]
["bitfinex","BTCUSD",1718797663117,0.1,65202.0,65198.0,0.17256112]
["bitfinex","BTCUSD",1718797663372,0.1,65202.0,65198.0,0.15256112]
["bitfinex","BTCUSD",1718797663906,0.306744,65201.0,65197.0,0.3268]
["bitfinex","BTCUSD",1718797664125,0.460117,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1718797664256,0.560117,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1718797664448,0.253374,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1718797664641,0.1,65201.0,65197.0,0.15256112]
["bitfinex","BTCUSD",1718797664848,0.253374,65200.0,65197.0,0.15256112]
["bitfinex","BTCUSD",1718797665044,0.1,65200.0,65191.0,0.02]
["bitfinex","BTCUSD",1718797665286,0.153378,65198.0,65197.0,0.003]
["bitfinex","BTCUSD",1718797665464,0.460135,65198.0,65197.0,0.003]
["bitfinex","BTCUSD",1718797665665,0.153382,65197.0,65192.0,0.15256112]
["bitfinex","BTCUSD",1718797665867,0.1,65196.0,65192.0,0.17256112]
["bitfinex","BTCUSD",1718797666070,0.1,65196.0,65192.0,0.15256112]
["bitfinex","BTCUSD",1718797666704,0.1,65196.0,65192.0,0.17256112]
["bitfinex","BTCUSD",1718797667660,0.254383,65196.0,65192.0,0.17356112]
["bitfinex","BTCUSD",1718797667779,0.254383,65196.0,65192.0,0.17556112]
["bitfinex","BTCUSD",1718797667981,0.254383,65196.0,65193.0,0.02]
["bitfinex","BTCUSD",1718797668178,0.101,65196.0,65194.0,0.17256112]
["bitfinex","BTCUSD",1718797668438,0.001,65196.0,65194.0,0.17256112]
["bitfinex","BTCUSD",1718797669020,0.154384,65196.0,65194.0,0.17256112]
["bitfinex","BTCUSD",1718797669238,0.154384,65196.0,65194.0,0.15256112]
["bitfinex","BTCUSD",1718797669239,0.1,65195.0,65194.0,0.15256112]
["bitfinex","BTCUSD",1718797669540,0.1,65195.0,65194.0,0.17256112]
["bitfinex","BTCUSD",1718797669791,0.1,65195.0,65194.0,0.17556112]
["bitfinex","BTCUSD",1718797670328,0.253385,65195.0,65194.0,0.15556112]
["bitfinex","BTCUSD",1718797670507,0.1,65195.0,65194.0,0.15556112]
["bitfinex","BTCUSD",1718797670909,0.254385,65195.0,65194.0,0.15656112]
["bitfinex","BTCUSD",1718797671360,0.561156,65195.0,65194.0,0.16862702]
["bitfinex","BTCUSD",1718797671673,0.254385,65195.0,65194.0,0.16862702]
["bitfinex","BTCUSD",1718797671845,0.253385,65195.0,65194.0,0.16762702]
["bitfinex","BTCUSD",1718797672010,0.253385,65195.0,65194.0,0.16462702]
["bitfinex","BTCUSD",1718797672207,0.253385,65195.0,65194.0,0.16862702]
["bitfinex","BTCUSD",1718797672723,0.253385,65195.0,65194.0,0.16462702]
["bitfinex","BTCUSD",1718797673158,0.253385,65195.0,65194.0,0.16862702]
["bitfinex","BTCUSD",1718797673735,0.561156,65195.0,65194.0,0.16962702]
["bitfinex","BTCUSD",1718797673997,0.561156,65195.0,65194.0,0.0170659]
["bitfinex","BTCUSD",1718797674343,0.561156,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1718797674560,0.867927,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1718797675776,0.561156,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1718797676932,1.361298,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1718797677141,1.077527,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1718797679014,1.384298,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1718797679208,1.077527,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1718797680506,1.077527,65195.0,65194.0,0.005882]
["bitfinex","BTCUSD",1718797680709,1.09847554,65195.0,65194.0,0.005882]
["bitfinex","BTCUSD",1718797680907,1.72084654,65195.0,65194.0,0.005882]
["bitfinex","BTCUSD",1718797681979,1.71984654,65195.0,65194.0,0.004882]
["bitfinex","BTCUSD",1718797682587,1.71984654,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797682805,1.72384654,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797683031,1.72884654,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797683413,1.89901754,65195.0,65194.0,0.000935]
["bitfinex","BTCUSD",1718797683561,0.767047,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797683761,1.248566,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797685013,1.249566,65185.0,65184.0,0.00100001]
["bitfinex","BTCUSD",1718797685513,1.174866,65185.0,65184.0,0.00100001]
["bitfinex","BTCUSD",1718797686325,1.175866,65185.0,65184.0,0.00900001]
["bitfinex","BTCUSD",1718797687093,1.174866,65185.0,65184.0,0.00100001]
["bitfinex","BTCUSD",1718797687497,1.512866,65185.0,65184.0,0.00100001]
["bitfinex","BTCUSD",1718797687741,1.514866,65185.0,65184.0,0.00100001]
["bitfinex","BTCUSD",1718797687913,1.513866,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797688273,1.821685,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797688641,1.871685,65185.0,65184.0,1e-08]
["bitfinex","BTCUSD",1718797689887,0.767187,65173.0,65168.0,0.1391]
["bitfinex","BTCUSD",1718797690091,1.053987,65173.0,65172.0,0.02162554]
["bitfinex","BTCUSD",1718797690292,1.360862,65173.0,65172.0,0.009372]
["bitfinex","BTCUSD",1718797690495,1.383862,65173.0,65172.0,0.009372]
["bitfinex","BTCUSD",1718797691671,1.388862,65173.0,65172.0,0.009372]
["bitfinex","BTCUSD",1718797691987,1.394862,65173.0,65172.0,0.009372]
["bitfinex","BTCUSD",1718797692878,1.389862,65173.0,65172.0,0.009372]
["bitfinex","BTCUSD",1718797693475,1.396862,65173.0,65172.0,0.010372]
["bitfinex","BTCUSD",1718797694884,1.537862,65173.0,65172.0,0.010372]
["bitfinex","BTCUSD",1718797695214,1.587862,65173.0,65172.0,0.010372]
["bitfinex","BTCUSD",1718797696019,1.537862,65173.0,65172.0,0.010372]
["bitfinex","BTCUSD",1718797696203,1.587862,65173.0,65172.0,0.010372]
["bitfinex","BTCUSD",1718797699009,1.894737,65173.0,65172.0,0.010372]
["bitfinex","BTCUSD",1718797701692,1.60905547,65173.0,65172.0,0.010372]
["bitfinex","BTCUSD",1718797702238,1.91593047,65173.0,65172.0,0.010372]
["bitfinex","BTCUSD",1718797704379,1.91593047,65173.0,65172.0,1e-08]
["bitfinex","BTCUSD",1718797705123,1.23125547,65173.0,65172.0,1e-08]
["bitfinex","BTCUSD",1718797705371,0.13419347,65173.0,65172.0,0.49746113]
["bitfinex","BTCUSD",1718797705545,0.18763047,65173.0,65172.0,0.50971467]
["bitfinex","BTCUSD",1718797705749,0.03419347,65173.0,65172.0,0.50971467]
["bitfinex","BTCUSD",1718797705988,0.18763047,65173.0,65172.0,0.50971467]
["bitfinex","BTCUSD",1718797706427,0.18763047,65173.0,65172.0,0.50971466]
["bitfinex","BTCUSD",1718797706428,0.006,65173.0,65172.0,0.50971466]
["bitfinex","BTCUSD",1718797706569,0.4683,65194.0,65182.0,0.1398]
["bitfinex","BTCUSD",1718797706780,0.4683,65194.0,65183.0,0.41264284]
["bitfinex","BTCUSD",1718797706987,0.153404,65187.0,65186.0,0.02]
["bitfinex","BTCUSD",1718797707177,0.153404,65187.0,65186.0,0.31236112]
["bitfinex","BTCUSD",1718797707517,0.460213,65187.0,65186.0,0.32449524]
["bitfinex","BTCUSD",1718797707695,0.775078,65194.0,65186.0,0.32449524]
["bitfinex","BTCUSD",1718797707902,0.306783,65193.0,65188.0,0.02]
["bitfinex","BTCUSD",1718797708102,0.153391,65193.0,65192.0,0.02]
["bitfinex","BTCUSD",1718797708313,0.15339,65193.0,65192.0,0.03208295]
["bitfinex","BTCUSD",1718797708568,0.460171,65193.0,65192.0,0.01208295]
["bitfinex","BTCUSD",1718797708701,0.153394,65192.0,65189.0,0.17256112]
["bitfinex","BTCUSD",1718797708900,0.153394,65192.0,65190.0,0.01210001]
["bitfinex","BTCUSD",1718797709124,0.153394,65192.0,65190.0,0.16466113]
["bitfinex","BTCUSD",1718797709532,0.253395,65191.0,65190.0,0.16466113]
["bitfinex","BTCUSD",1718797709967,0.253395,65191.0,65190.0,0.18466113]
["bitfinex","BTCUSD",1718797710129,0.253395,65191.0,65190.0,0.16466113]
["bitfinex","BTCUSD",1718797712015,1.076775,65191.0,65190.0,0.01310001]
["bitfinex","BTCUSD",1718797712222,0.75209,65191.0,65190.0,0.01210001]
["bitfinex","BTCUSD",1718797712395,0.153428,65177.0,65176.0,0.1388]
["bitfinex","BTCUSD",1718797712603,0.253428,65177.0,65176.0,0.1388]
["bitfinex","BTCUSD",1718797712779,0.253428,65177.0,65176.0,0.14900275]
["bitfinex","BTCUSD",1718797712977,0.560284,65177.0,65176.0,0.14900275]
["bitfinex","BTCUSD",1718797713208,0.1,65177.0,65176.0,0.30156387]
["bitfinex","BTCUSD",1718797713427,0.1,65177.0,65176.0,0.29136112]
["bitfinex","BTCUSD",1718797713600,0.153428,65177.0,65176.0,0.30156387]
["bitfinex","BTCUSD",1718797713801,0.101,65177.0,65176.0,0.30756387]
["bitfinex","BTCUSD",1718797714003,0.102,65177.0,65176.0,0.31356387]
["bitfinex","BTCUSD",1718797714206,0.101,65177.0,65176.0,0.30756387]
["bitfinex","BTCUSD",1718797714424,0.253428,65177.0,65176.0,0.30156387]
["bitfinex","BTCUSD",1718797714628,0.255428,65177.0,65176.0,0.30156387]
["bitfinex","BTCUSD",1718797714852,0.102,65177.0,65176.0,0.30156387]
["bitfinex","BTCUSD",1718797715076,0.1,65177.0,65176.0,0.30156387]
["bitfinex","BTCUSD",1718797715472,0.253426,65178.0,65176.0,0.30556387]
["bitfinex","BTCUSD",1718797715659,0.253426,65178.0,65177.0,0.17256112]
["bitfinex","BTCUSD",1718797716011,0.253426,65178.0,65177.0,0.16275534]
["bitfinex","BTCUSD",1718797716417,0.253426,65178.0,65177.0,0.18275534]
["bitfinex","BTCUSD",1718797716418,0.1,65178.0,65177.0,0.18275534]
["bitfinex","BTCUSD",1718797717026,0.1,65178.0,65177.0,0.25903706]
["bitfinex","BTCUSD",1718797717229,0.1,65184.0,65183.0,0.02]
["bitfinex","BTCUSD",1718797717424,0.30678,65194.0,65188.0,0.02]
["bitfinex","BTCUSD",1718797717637,0.153399,65190.0,65188.0,0.15256112]
["bitfinex","BTCUSD",1718797717837,0.153399,65190.0,65189.0,0.01009187]
["bitfinex","BTCUSD",1718797718037,0.560194,65190.0,65189.0,0.01009187]
["bitfinex","BTCUSD",1718797718589,0.4602,65189.0,65188.0,0.15356112]
["bitfinex","BTCUSD",1718797718822,0.5602,65189.0,65188.0,0.15356112]
["bitfinex","BTCUSD",1718797718935,0.5602,65189.0,65188.0,0.16366151]
["bitfinex","BTCUSD",1718797719365,0.867,65189.0,65188.0,0.01110039]
["bitfinex","BTCUSD",1718797719792,0.867,65189.0,65188.0,0.002]
["bitfinex","BTCUSD",1718797719993,1.5186,65189.0,65188.0,0.002]
["bitfinex","BTCUSD",1718797720226,1.5186,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718797721012,0.306861,65176.0,65172.0,0.02]
["bitfinex","BTCUSD",1718797721177,0.153435,65174.0,65173.0,0.15256112]
["bitfinex","BTCUSD",1718797721379,0.560305,65174.0,65173.0,0.16278946]
["bitfinex","BTCUSD",1718797721706,0.253435,65174.0,65173.0,0.16278946]
["bitfinex","BTCUSD",1718797721873,0.153435,65174.0,65173.0,0.16278946]
["bitfinex","BTCUSD",1718797722673,0.153435,65174.0,65173.0,0.18278946]
["bitfinex","BTCUSD",1718797722801,0.153435,65174.0,65173.0,0.16278946]
["bitfinex","BTCUSD",1718797723211,0.460305,65174.0,65173.0,0.16278946]
["bitfinex","BTCUSD",1718797724122,0.560305,65174.0,65173.0,0.18578946]
["bitfinex","BTCUSD",1718797724331,0.560305,65174.0,65173.0,0.16878946]
["bitfinex","BTCUSD",1718797724538,0.560305,65174.0,65173.0,0.01322834]
["bitfinex","BTCUSD",1718797724737,0.560305,65174.0,65173.0,0.01022834]
["bitfinex","BTCUSD",1718797724934,0.460312,65173.0,65172.0,0.02]
["bitfinex","BTCUSD",1718797725178,0.560312,65173.0,65172.0,0.17256112]
["bitfinex","BTCUSD",1718797725596,0.560312,65173.0,65172.0,0.18279799]
["bitfinex","BTCUSD",1718797726397,0.561312,65173.0,65172.0,0.18879799]
["bitfinex","BTCUSD",1718797727183,0.254437,65173.0,65172.0,0.18879799]
["bitfinex","BTCUSD",1718797728012,0.101,65173.0,65172.0,0.18879799]
["bitfinex","BTCUSD",1718797728233,0.001,65173.0,65172.0,0.19279799]
["bitfinex","BTCUSD",1718797728784,0.001,65173.0,65172.0,0.51449799]
["bitfinex","BTCUSD",1718797732616,0.001,65173.0,65172.0,0.66793799]
["bitfinex","BTCUSD",1718797732866,0.001,65173.0,65172.0,1.28169799]
["bitfinex","BTCUSD",1718797733016,0.001,65173.0,65172.0,1.29169799]
["bitfinex","BTCUSD",1718797733864,0.001,65173.0,65172.0,1.34169799]
["bitfinex","BTCUSD",1718797734038,0.001,65173.0,65172.0,1.64857799]
["bitfinex","BTCUSD",1718797734482,0.1,65189.0,65188.0,0.01]
["bitfinex","BTCUSD",1718797734686,0.775081,65193.0,65187.0,0.1482]
["bitfinex","BTCUSD",1718797734687,0.253393,65192.0,65191.0,0.02]
["bitfinex","BTCUSD",1718797734861,0.1,65192.0,65191.0,0.02]
["bitfinex","BTCUSD",1718797735443,0.1,65192.0,65191.0,0.03007481]
["bitfinex","BTCUSD",1718797735700,0.1,65194.0,65193.0,0.02]
["bitfinex","BTCUSD",1718797736308,0.1,65194.0,65191.0,0.02]
["bitfinex","BTCUSD",1718797736458,0.253388,65194.0,65193.0,0.02]
["bitfinex","BTCUSD",1718797737384,0.1,65194.0,65193.0,0.02]
["bitfinex","BTCUSD",1718797737583,0.1,65194.0,65193.0,0.17256112]
["bitfinex","BTCUSD",1718797737802,0.1,65196.0,65195.0,0.02]
["bitfinex","BTCUSD",1718797738013,0.00085,65197.0,65196.0,0.02]
["bitfinex","BTCUSD",1718797738212,0.00085,65197.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718797738424,0.00085,65197.0,65196.0,0.1625933]
["bitfinex","BTCUSD",1718797738802,0.00085,65197.0,65196.0,0.1825933]
["bitfinex","BTCUSD",1718797740088,0.00085,65197.0,65196.0,0.5168933]
["bitfinex","BTCUSD",1718797741281,0.00085,65197.0,65196.0,0.5208933]
["bitfinex","BTCUSD",1718797745656,0.00085,65197.0,65196.0,0.6742763]
["bitfinex","BTCUSD",1718797746087,0.00085,65197.0,65196.0,0.5208933]
["bitfinex","BTCUSD",1718797746283,0.00085,65197.0,65196.0,1.0930433]
["bitfinex","BTCUSD",1718797746451,0.00085,65197.0,65196.0,1.2978103]
["bitfinex","BTCUSD",1718797746979,0.00085,65197.0,65196.0,1.7565773]
["bitfinex","BTCUSD",1718797747548,0.00085,65197.0,65196.0,1.7525773]
["bitfinex","BTCUSD",1718797747688,0.00085,65197.0,65196.0,1.7655773]
["bitfinex","BTCUSD",1718797748526,0.00085,65197.0,65196.0,1.7615773]
["bitfinex","BTCUSD",1718797748924,0.00085,65197.0,65196.0,1.7705773]
["bitfinex","BTCUSD",1718797749495,0.00085,65197.0,65196.0,1.7615773]
["bitfinex","BTCUSD",1718797749743,0.00085,65197.0,65196.0,1.7725773]
["bitfinex","BTCUSD",1718797750632,0.00085,65197.0,65196.0,2.0793443]
["bitfinex","BTCUSD",1718797751049,0.00085,65197.0,65196.0,1.7595773]
["bitfinex","BTCUSD",1718797751552,0.00085,65197.0,65196.0,1.7735773]
["bitfinex","BTCUSD",1718797751755,0.00085,65197.0,65196.0,1.7625773]
["bitfinex","BTCUSD",1718797751958,0.1,65220.0,65219.0,0.02]
["bitfinex","BTCUSD",1718797752124,0.1,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797752318,0.1,65221.0,65220.0,0.02982763]
["bitfinex","BTCUSD",1718797752566,0.1,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797753514,0.102,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797754796,0.1,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797755288,0.102,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797756142,0.102,65221.0,65220.0,0.17256112]
["bitfinex","BTCUSD",1718797756462,0.102,65221.0,65220.0,0.63991284]
["bitfinex","BTCUSD",1718797756857,0.102,65221.0,65220.0,0.33325884]
["bitfinex","BTCUSD",1718797757479,0.102,65221.0,65220.0,0.17993184]
["bitfinex","BTCUSD",1718797757918,0.102,65221.0,65220.0,0.33325884]
["bitfinex","BTCUSD",1718797758283,0.102,65221.0,65220.0,0.18193184]
["bitfinex","BTCUSD",1718797758598,0.1,65221.0,65220.0,0.18193184]
["bitfinex","BTCUSD",1718797758897,0.1,65221.0,65220.0,0.01037072]
["bitfinex","BTCUSD",1718797759106,0.2423,65221.0,65220.0,0.003]
["bitfinex","BTCUSD",1718797760127,0.2423,65221.0,65220.0,0.002]
["bitfinex","BTCUSD",1718797760532,0.2433,65221.0,65217.0,0.02]
["bitfinex","BTCUSD",1718797760765,0.396624,65221.0,65217.0,0.15256112]
["bitfinex","BTCUSD",1718797760934,0.396624,65221.0,65220.0,0.001]
["bitfinex","BTCUSD",1718797761539,0.389844,65221.0,65220.0,0.001]
["bitfinex","BTCUSD",1718797761925,0.389844,65221.0,65217.0,0.17256112]
["bitfinex","BTCUSD",1718797762306,0.388844,65221.0,65217.0,0.17356112]
["bitfinex","BTCUSD",1718797762504,0.388845,65221.0,65217.0,0.17356112]
["bitfinex","BTCUSD",1718797762684,0.153327,65220.0,65217.0,0.17356112]
["bitfinex","BTCUSD",1718797763798,0.1,65219.0,65217.0,0.17356112]
["bitfinex","BTCUSD",1718797763990,0.1,65219.0,65217.0,0.15356112]
["bitfinex","BTCUSD",1718797764145,0.1,65219.0,65217.0,0.15256112]
["bitfinex","BTCUSD",1718797764341,0.25333,65219.0,65217.0,0.15256112]
["bitfinex","BTCUSD",1718797764541,0.25333,65219.0,65217.0,0.17256112]
["bitfinex","BTCUSD",1718797765179,0.1,65219.0,65217.0,0.17656112]
["bitfinex","BTCUSD",1718797765428,0.25333,65219.0,65217.0,0.17656112]
["bitfinex","BTCUSD",1718797765633,0.25333,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718797765795,0.1,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718797765997,0.1,65220.0,65219.0,0.02]
["bitfinex","BTCUSD",1718797766747,0.295625,65221.0,65220.0,0.01]
["bitfinex","BTCUSD",1718797767138,0.295625,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797767344,0.153327,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1718797767744,0.153327,65220.0,65219.0,0.011]
["bitfinex","BTCUSD",1718797767945,0.153327,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718797768665,0.153327,65220.0,65219.0,0.023]
["bitfinex","BTCUSD",1718797768872,0.31967589,65221.0,65219.0,0.022]
["bitfinex","BTCUSD",1718797769167,0.31967589,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797769912,0.31967489,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797770633,0.16635089,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797771719,0.02405089,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797772491,0.02405089,65221.0,65220.0,0.001]
["bitfinex","BTCUSD",1718797772887,0.02405089,65221.0,65220.0,0.021]
["bitfinex","BTCUSD",1718797773919,0.02405089,65221.0,65220.0,0.17356112]
["bitfinex","BTCUSD",1718797774336,0.02405089,65221.0,65220.0,0.18093184]
["bitfinex","BTCUSD",1718797775754,0.12405089,65221.0,65220.0,0.17993184]
["bitfinex","BTCUSD",1718797776049,0.12405089,65221.0,65220.0,0.18093184]
["bitfinex","BTCUSD",1718797776261,0.12405089,65221.0,65220.0,0.18293184]
["bitfinex","BTCUSD",1718797780040,0.02405089,65221.0,65220.0,0.94956684]
["bitfinex","BTCUSD",1718797780313,0.02405089,65221.0,65220.0,1.27946684]
["bitfinex","BTCUSD",1718797781265,0.02405089,65221.0,65220.0,1.27746684]
["bitfinex","BTCUSD",1718797781468,0.02405089,65221.0,65220.0,0.65491284]
["bitfinex","BTCUSD",1718797781665,0.02405089,65221.0,65220.0,0.19493184]
["bitfinex","BTCUSD",1718797782648,0.02405089,65221.0,65220.0,0.19486684]
["bitfinex","BTCUSD",1718797782859,0.02490089,65221.0,65220.0,0.19486684]
["bitfinex","BTCUSD",1718797783011,0.02490089,65221.0,65220.0,0.20886684]
["bitfinex","BTCUSD",1718797783192,0.02490089,65221.0,65220.0,0.20149612]
["bitfinex","BTCUSD",1718797783396,0.02490089,65221.0,65220.0,0.20886684]
["bitfinex","BTCUSD",1718797785541,0.02490089,65221.0,65220.0,0.20149612]
["bitfinex","BTCUSD",1718797785959,0.17822489,65221.0,65220.0,0.20149612]
["bitfinex","BTCUSD",1718797786286,0.17822489,65221.0,65220.0,0.028935]
["bitfinex","BTCUSD",1718797786287,0.66827389,65221.0,65220.0,0.028935]
["bitfinex","BTCUSD",1718797786534,1.21972289,65221.0,65220.0,0.028935]
["bitfinex","BTCUSD",1718797787182,1.21972289,65221.0,65220.0,0.014935]
["bitfinex","BTCUSD",1718797787587,1.21972289,65221.0,65220.0,0.015935]
["bitfinex","BTCUSD",1718797787788,1.52637189,65221.0,65220.0,0.001935]
["bitfinex","BTCUSD",1718797788194,1.52737189,65221.0,65220.0,0.001935]
["bitfinex","BTCUSD",1718797788640,1.21972289,65221.0,65220.0,0.001935]
["bitfinex","BTCUSD",1718797788944,1.52737189,65221.0,65220.0,0.001935]
["bitfinex","BTCUSD",1718797789458,1.52737189,65221.0,65220.0,0.000935]
["bitfinex","BTCUSD",1718797790260,1.53037189,65221.0,65220.0,0.000935]
["bitfinex","BTCUSD",1718797791427,2.04682089,65221.0,65220.0,0.000935]
["bitfinex","BTCUSD",1718797792525,2.08511983,65221.0,65220.0,0.000935]
["bitfinex","BTCUSD",1718797792865,2.39848095,65221.0,65220.0,0.000935]
["bitfinex","BTCUSD",1718797793064,2.39948095,65221.0,65220.0,0.000935]
["bitfinex","BTCUSD",1718797793398,2.40448095,65221.0,65220.0,0.000935]
["bitfinex","BTCUSD",1718797794130,0.153372,65201.0,65199.0,0.02]
["bitfinex","BTCUSD",1718797794337,0.153372,65201.0,65200.0,0.18005968]
["bitfinex","BTCUSD",1718797795656,0.460105,65203.0,65200.0,0.19405968]
["bitfinex","BTCUSD",1718797795866,0.460105,65203.0,65202.0,0.02]
["bitfinex","BTCUSD",1718797796058,0.306725,65205.0,65201.0,0.02749216]
["bitfinex","BTCUSD",1718797796302,0.153367,65203.0,65202.0,0.02748577]
["bitfinex","BTCUSD",1718797796463,0.460103,65203.0,65202.0,0.02748577]
["bitfinex","BTCUSD",1718797796864,0.460103,65203.0,65202.0,0.02]
["bitfinex","BTCUSD",1718797797203,0.460103,65203.0,65202.0,0.02748577]
["bitfinex","BTCUSD",1718797797586,0.1,65211.0,65205.0,0.02]
["bitfinex","BTCUSD",1718797797787,0.08739079,65221.0,65212.0,0.02]
["bitfinex","BTCUSD",1718797797788,0.46003,65213.0,65212.0,0.02]
["bitfinex","BTCUSD",1718797797988,0.56003,65213.0,65212.0,0.02]
["bitfinex","BTCUSD",1718797798189,0.58055743,65213.0,65212.0,0.00742185]
["bitfinex","BTCUSD",1718797798441,0.27387043,65213.0,65212.0,0.02]
["bitfinex","BTCUSD",1718797799016,0.58055743,65213.0,65212.0,0.02]
["bitfinex","BTCUSD",1718797799364,0.153346,65212.0,65211.0,0.02]
["bitfinex","BTCUSD",1718797799565,0.58055743,65213.0,65212.0,0.02]
["bitfinex","BTCUSD",1718797799767,0.153346,65212.0,65211.0,0.02]
["bitfinex","BTCUSD",1718797799920,0.253346,65212.0,65211.0,0.02]
["bitfinex","BTCUSD",1718797800493,0.1,65212.0,65211.0,0.02]
["bitfinex","BTCUSD",1718797800928,0.1,65212.0,65211.0,0.02742824]
["bitfinex","BTCUSD",1718797801148,0.42721643,65213.0,65211.0,0.00742824]
["bitfinex","BTCUSD",1718797801330,0.153346,65212.0,65211.0,0.01242824]
["bitfinex","BTCUSD",1718797801576,0.253346,65212.0,65211.0,0.03242824]
["bitfinex","BTCUSD",1718797801762,0.253346,65212.0,65211.0,0.005]
["bitfinex","BTCUSD",1718797802092,0.560038,65212.0,65211.0,0.005]
["bitfinex","BTCUSD",1718797802530,0.560038,65212.0,65211.0,0.011]
["bitfinex","BTCUSD",1718797803197,0.86673,65212.0,65211.0,0.011]
["bitfinex","BTCUSD",1718797803473,1.514222,65212.0,65211.0,0.011]
["bitfinex","BTCUSD",1718797808805,1.196422,65212.0,65211.0,0.011]
["bitfinex","BTCUSD",1718797809004,0.86673,65212.0,65211.0,0.011]
["bitfinex","BTCUSD",1718797810672,0.560038,65212.0,65211.0,0.031]
["bitfinex","BTCUSD",1718797812286,0.560038,65212.0,65211.0,0.03054291]
["bitfinex","BTCUSD",1718797813482,0.560038,65212.0,65211.0,0.01054291]
["bitfinex","BTCUSD",1718797814459,0.560038,65212.0,65211.0,0.03054291]
["bitfinex","BTCUSD",1718797814957,0.253346,65212.0,65211.0,0.03054291]
["bitfinex","BTCUSD",1718797815170,0.253346,65212.0,65211.0,0.01054291]
["bitfinex","BTCUSD",1718797815367,0.560038,65212.0,65211.0,0.01054291]
["bitfinex","BTCUSD",1718797815878,0.560038,65212.0,65211.0,0.01147791]
["bitfinex","BTCUSD",1718797817641,0.1,65212.0,65211.0,0.17417791]
["bitfinex","BTCUSD",1718797817848,0.306662,65219.0,65218.0,0.01]
["bitfinex","BTCUSD",1718797818048,0.02490089,65221.0,65219.0,0.02]
["bitfinex","BTCUSD",1718797818272,0.153327,65220.0,65219.0,0.02]
["bitfinex","BTCUSD",1718797818405,0.459981,65220.0,65219.0,0.02]
["bitfinex","BTCUSD",1718797818612,0.153329,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718797819164,0.157329,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718797819455,0.257329,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718797820727,0.104,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718797821268,0.106,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718797821427,0.259329,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718797821635,0.106,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718797821973,0.006,65219.0,65218.0,0.3441]
["bitfinex","BTCUSD",1718797822114,0.14588175,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797822321,0.12490089,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718797822516,0.12490089,65221.0,65220.0,0.02737072]
["bitfinex","BTCUSD",1718797822717,0.12490089,65221.0,65220.0,0.17993184]
["bitfinex","BTCUSD",1718797825100,0.12490089,65221.0,65220.0,0.18593184]
["bitfinex","BTCUSD",1718797825277,0.12490089,65221.0,65220.0,0.18893184]
["bitfinex","BTCUSD",1718797825848,0.12490089,65221.0,65220.0,0.18593184]
["bitfinex","BTCUSD",1718797826307,0.12490089,65221.0,65220.0,0.19093184]
["bitfinex","BTCUSD",1718797831751,0.12490089,65221.0,65220.0,0.18745499]
["bitfinex","BTCUSD",1718797836188,0.12490089,65221.0,65220.0,0.17525099]
["bitfinex","BTCUSD",1718797837888,0.12490089,65221.0,65220.0,0.17135712]
["bitfinex","BTCUSD",1718797839392,0.12490089,65221.0,65218.0,0.16245712]
["bitfinex","BTCUSD",1718797839596,0.12490089,65221.0,65218.0,0.31501824]
["bitfinex","BTCUSD",1718797839956,0.12490089,65221.0,65219.0,0.00377347]
["bitfinex","BTCUSD",1718797840404,0.12490089,65221.0,65218.0,0.31501824]
["bitfinex","BTCUSD",1718797840927,0.12490089,65221.0,65219.0,0.00377347]
["bitfinex","BTCUSD",1718797841159,0.12490089,65221.0,65218.0,0.32101824]
["bitfinex","BTCUSD",1718797841652,0.12490089,65221.0,65219.0,0.00377347]
["bitfinex","BTCUSD",1718797842034,0.12490089,65221.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718797842245,0.12490089,65221.0,65220.0,0.15633286]
["bitfinex","BTCUSD",1718797843176,0.12590089,65221.0,65220.0,0.15633286]
["bitfinex","BTCUSD",1718797843849,0.12490089,65221.0,65220.0,0.15633286]
["bitfinex","BTCUSD",1718797844063,0.12490089,65221.0,65220.0,0.16033286]
["bitfinex","BTCUSD",1718797844268,0.12590089,65221.0,65220.0,0.16633286]
["bitfinex","BTCUSD",1718797849584,0.02590089,65221.0,65220.0,0.16633286]
["bitfinex","BTCUSD",1718797849789,0.12590089,65221.0,65220.0,0.16633286]
["bitfinex","BTCUSD",1718797855752,0.13549235,65221.0,65220.0,0.16633286]
["bitfinex","BTCUSD",1718797859183,0.13549235,65221.0,65220.0,0.23517682]
["bitfinex","BTCUSD",1718797859585,0.13549235,65221.0,65220.0,0.57537849]
["bitfinex","BTCUSD",1718797860016,0.13549235,65221.0,65220.0,1.31171553]
["bitfinex","BTCUSD",1718797860338,0.13549235,65221.0,65220.0,1.71016148]
["bitfinex","BTCUSD",1718797860513,0.13549235,65221.0,65220.0,1.40350748]
["bitfinex","BTCUSD",1718797860872,0.13549235,65221.0,65220.0,1.71016148]
["bitfinex","BTCUSD",1718797861088,0.13549235,65221.0,65220.0,1.70416148]
["bitfinex","BTCUSD",1718797861089,0.03449235,65221.0,65220.0,1.70416148]
["bitfinex","BTCUSD",1718797861293,0.03449235,65221.0,65220.0,1.62236953]
["bitfinex","BTCUSD",1718797861498,0.02590089,65221.0,65220.0,1.92902353]
["bitfinex","BTCUSD",1718797862357,0.02490089,65221.0,65220.0,1.91902353]
["bitfinex","BTCUSD",1718797862901,0.02490089,65221.0,65220.0,2.02102353]
["bitfinex","BTCUSD",1718797863128,0.02490089,65221.0,65220.0,1.91502353]
["bitfinex","BTCUSD",1718797863318,0.02590089,65221.0,65220.0,1.92902353]
["bitfinex","BTCUSD",1718797863885,0.02590089,65221.0,65220.0,1.94302353]
["bitfinex","BTCUSD",1718797864274,0.02590089,65221.0,65220.0,1.92902353]
["bitfinex","BTCUSD",1718797864469,0.02590089,65221.0,65220.0,1.63636953]
["bitfinex","BTCUSD",1718797864699,0.02590089,65221.0,65220.0,1.71096953]
["bitfinex","BTCUSD",1718797864896,0.02590089,65221.0,65220.0,2.01762353]
["bitfinex","BTCUSD",1718797865388,0.02590089,65221.0,65220.0,2.63155564]
["bitfinex","BTCUSD",1718797866175,0.02590089,65221.0,65220.0,2.49386771]
["bitfinex","BTCUSD",1718797866445,0.02590089,65221.0,65220.0,2.63188474]
["bitfinex","BTCUSD",1718797866661,0.02590089,65221.0,65220.0,2.73388474]
["bitfinex","BTCUSD",1718797866984,0.02590089,65221.0,65220.0,2.63188474]
["bitfinex","BTCUSD",1718797867187,0.02590089,65221.0,65220.0,2.49386771]
["bitfinex","BTCUSD",1718797867392,0.02590089,65221.0,65220.0,2.63188184]
["bitfinex","BTCUSD",1718797867694,0.02590089,65221.0,65220.0,2.73388184]
["bitfinex","BTCUSD",1718797867911,0.02590089,65221.0,65220.0,2.73188184]
["bitfinex","BTCUSD",1718797868459,0.02590089,65221.0,65220.0,2.63187803]
["bitfinex","BTCUSD",1718797868680,0.02590089,65221.0,65220.0,2.73387803]
["bitfinex","BTCUSD",1718797869233,0.02590089,65221.0,65220.0,2.78387803]
["bitfinex","BTCUSD",1718797869440,0.02590089,65221.0,65220.0,2.64586771]
["bitfinex","BTCUSD",1718797869810,1e-08,65221.0,65220.0,2.64586771]
["bitfinex","BTCUSD",1718797871584,1e-08,65221.0,65220.0,2.75955533]
["bitfinex","BTCUSD",1718797871959,1e-08,65221.0,65220.0,3.19358025]
["bitfinex","BTCUSD",1718797872164,1e-08,65221.0,65220.0,3.14358025]
["bitfinex","BTCUSD",1718797872517,1.8,65222.0,65221.0,1.258722]
["bitfinex","BTCUSD",1718797872712,1.8,65222.0,65221.0,2.71174889]
["bitfinex","BTCUSD",1718797872939,1.8,65222.0,65221.0,2.83372468]
["bitfinex","BTCUSD",1718797873057,1.8,65222.0,65221.0,3.14037368]
["bitfinex","BTCUSD",1718797874634,1.8,65222.0,65221.0,3.15437368]
["bitfinex","BTCUSD",1718797874952,1.8,65222.0,65221.0,3.16837368]
["bitfinex","BTCUSD",1718797875619,1.8,65222.0,65221.0,3.37175958]
["bitfinex","BTCUSD",1718797875941,1.8,65222.0,65221.0,3.37175606]
["bitfinex","BTCUSD",1718797876080,1.8,65222.0,65221.0,3.16837368]
["bitfinex","BTCUSD",1718797876477,1.8,65222.0,65221.0,3.37170406]
["bitfinex","BTCUSD",1718797877306,1.8,65222.0,65221.0,3.04100276]
["bitfinex","BTCUSD",1718797877660,1.8,65222.0,65221.0,3.16836429]
["bitfinex","BTCUSD",1718797878312,1.8,65222.0,65221.0,3.47501329]
["bitfinex","BTCUSD",1718797878521,1.8,65222.0,65221.0,3.16836429]
["bitfinex","BTCUSD",1718797879101,1.8,65222.0,65221.0,2.5096722]
["bitfinex","BTCUSD",1718797879313,1.8,65222.0,65221.0,2.43122305]
["bitfinex","BTCUSD",1718797879530,1.8,65222.0,65221.0,2.09602166]
["bitfinex","BTCUSD",1718797879737,1.8,65222.0,65221.0,2.35602166]
["bitfinex","BTCUSD",1718797879932,1.8,65222.0,65221.0,2.21837887]
["bitfinex","BTCUSD",1718797880368,1.8,65222.0,65221.0,2.14377887]
["bitfinex","BTCUSD",1718797880585,1.8,65222.0,65221.0,2.21837887]
["bitfinex","BTCUSD",1718797881417,1.8,65222.0,65221.0,2.20437887]
["bitfinex","BTCUSD",1718797881561,1.8,65222.0,65221.0,2.09377887]
["bitfinex","BTCUSD",1718797881778,1.8,65222.0,65221.0,2.16837887]
["bitfinex","BTCUSD",1718797882285,1.8,65222.0,65221.0,2.15437887]
["bitfinex","BTCUSD",1718797883050,1.8,65222.0,65221.0,2.14037887]
["bitfinex","BTCUSD",1718797883296,1.8,65222.0,65221.0,2.15437887]
["bitfinex","BTCUSD",1718797883498,1.8,65222.0,65221.0,2.16837887]
["bitfinex","BTCUSD",1718797884248,1.8,65222.0,65221.0,1.41312987]
["bitfinex","BTCUSD",1718797884450,2.1249,65222.0,65221.0,1.50490332]
["bitfinex","BTCUSD",1718797884657,2.1249,65222.0,65221.0,1.10648087]
["bitfinex","BTCUSD",1718797884858,2.1249,65222.0,65221.0,0.82111295]
["bitfinex","BTCUSD",1718797885325,1.8,65222.0,65221.0,1.0729282]
["bitfinex","BTCUSD",1718797885570,1.8,65222.0,65221.0,1.48193372]
["bitfinex","BTCUSD",1718797885811,1.8,65222.0,65221.0,1.39909997]
["bitfinex","BTCUSD",1718797886013,1.8,65222.0,65221.0,1.46793692]
["bitfinex","BTCUSD",1718797886129,1.8,65222.0,65221.0,1.39909997]
["bitfinex","BTCUSD",1718797886996,1.8,65222.0,65221.0,1.41309997]
["bitfinex","BTCUSD",1718797887320,1.8,65222.0,65221.0,1.39909997]
["bitfinex","BTCUSD",1718797888353,1.8,65222.0,65221.0,1.47369997]
["bitfinex","BTCUSD",1718797888750,1.8,65222.0,65221.0,1.45969997]
["bitfinex","BTCUSD",1718797888973,1.8,65222.0,65221.0,1.47369997]
["bitfinex","BTCUSD",1718797889181,1.8,65222.0,65221.0,1.48769997]
["bitfinex","BTCUSD",1718797889403,1.8,65222.0,65221.0,1.57947342]
["bitfinex","BTCUSD",1718797889614,1.8,65222.0,65221.0,1.56547342]
["bitfinex","BTCUSD",1718797889818,1.8,65222.0,65221.0,1.57947342]
["bitfinex","BTCUSD",1718797890447,1.8,65222.0,65221.0,1.57949548]
["bitfinex","BTCUSD",1718797890676,1.8,65222.0,65221.0,1.47369467]
["bitfinex","BTCUSD",1718797890851,1.8,65222.0,65221.0,1.58844569]
["bitfinex","BTCUSD",1718797891067,1.8,65222.0,65221.0,1.60244569]
["bitfinex","BTCUSD",1718797892415,1.49490182,65222.0,65221.0,1.60244569]
["bitfinex","BTCUSD",1718797892839,1.49490182,65222.0,65221.0,1.90909469]
["bitfinex","BTCUSD",1718797893058,1.49490182,65222.0,65221.0,1.84434367]
["bitfinex","BTCUSD",1718797893987,1.49490182,65222.0,65221.0,2.51989267]
["bitfinex","BTCUSD",1718797894376,1.49490182,65222.0,65221.0,3.18694245]
["bitfinex","BTCUSD",1718797894605,1.49490182,65222.0,65221.0,3.11292879]
["bitfinex","BTCUSD",1718797898039,1.49490182,65222.0,65221.0,3.44362019]
["bitfinex","BTCUSD",1718797898869,1.49490182,65222.0,65221.0,3.24029573]
["bitfinex","BTCUSD",1718797899489,1.49490182,65222.0,65221.0,3.22629573]
["bitfinex","BTCUSD",1718797899887,1.49490182,65222.0,65221.0,3.21229573]
["bitfinex","BTCUSD",1718797900084,1.49490182,65222.0,65221.0,3.22629573]
["bitfinex","BTCUSD",1718797901680,1.49490182,65222.0,65221.0,3.24029573]
["bitfinex","BTCUSD",1718797902110,1.49490182,65222.0,65221.0,3.64694473]
["bitfinex","BTCUSD",1718797902310,1.49490182,65222.0,65221.0,3.67765473]
["bitfinex","BTCUSD",1718797902717,1.49490182,65222.0,65221.0,3.69803326]
["bitfinex","BTCUSD",1718797902885,1.49490182,65222.0,65221.0,4.37403326]
["bitfinex","BTCUSD",1718797903116,1.49490182,65222.0,65221.0,4.36003326]
["bitfinex","BTCUSD",1718797903301,1.49490182,65222.0,65221.0,4.38803326]
["bitfinex","BTCUSD",1718797903809,1.49490182,65222.0,65221.0,4.37403326]
["bitfinex","BTCUSD",1718797903949,1.49490182,65222.0,65221.0,4.38803326]
["bitfinex","BTCUSD",1718797904760,1.49490182,65222.0,65221.0,4.37403326]
["bitfinex","BTCUSD",1718797904962,1.49490182,65222.0,65221.0,4.29943326]
["bitfinex","BTCUSD",1718797905164,1.49490182,65222.0,65221.0,4.38803326]
["bitfinex","BTCUSD",1718797905620,1.49490182,65222.0,65221.0,4.37403326]
["bitfinex","BTCUSD",1718797905823,1.49490182,65222.0,65221.0,4.39703326]
["bitfinex","BTCUSD",1718797906259,1.49490182,65222.0,65221.0,4.28366632]
["bitfinex","BTCUSD",1718797906464,1.49490182,65222.0,65221.0,4.71766087]
["bitfinex","BTCUSD",1718797906612,1.49490182,65222.0,65221.0,4.41101187]
["bitfinex","BTCUSD",1718797906944,1.49490182,65222.0,65221.0,4.39701187]
["bitfinex","BTCUSD",1718797907909,1.49490182,65222.0,65221.0,4.32241187]
["bitfinex","BTCUSD",1718797908111,1.49490182,65222.0,65221.0,3.99276287]
["bitfinex","BTCUSD",1718797908352,1.49490182,65222.0,65221.0,3.90766287]
["bitfinex","BTCUSD",1718797908552,1.49490182,65222.0,65221.0,3.80766287]
["bitfinex","BTCUSD",1718797908790,1.49490182,65222.0,65221.0,3.67990022]
["bitfinex","BTCUSD",1718797908991,1.49490182,65222.0,65221.0,3.75450022]
["bitfinex","BTCUSD",1718797909207,1.49490182,65222.0,65221.0,3.30265122]
["bitfinex","BTCUSD",1718797909411,1.49490182,65222.0,65221.0,2.01302106]
["bitfinex","BTCUSD",1718797909412,1.67730182,65222.0,65221.0,2.01302106]
["bitfinex","BTCUSD",1718797909606,1.67730182,65222.0,65221.0,1.38509467]
["bitfinex","BTCUSD",1718797909801,1.67730182,65222.0,65221.0,1.39909467]
["bitfinex","BTCUSD",1718797910076,1.67730182,65222.0,65221.0,1.51388941]
["bitfinex","BTCUSD",1718797910306,1.67730182,65222.0,65221.0,1.51482441]
["bitfinex","BTCUSD",1718797910539,1.67730182,65222.0,65221.0,1.52882441]
["bitfinex","BTCUSD",1718797910780,1.67815182,65222.0,65221.0,1.40002967]
["bitfinex","BTCUSD",1718797910955,1.67815182,65222.0,65221.0,1.52882441]
["bitfinex","BTCUSD",1718797911128,1.67815182,65222.0,65221.0,1.41402967]
["bitfinex","BTCUSD",1718797911335,1.67815182,65222.0,65221.0,1.09338067]
["bitfinex","BTCUSD",1718797911720,1.67815182,65222.0,65221.0,1.10738067]
["bitfinex","BTCUSD",1718797912020,1.67815182,65222.0,65221.0,1.1073876]
["bitfinex","BTCUSD",1718797912240,1.67815182,65222.0,65221.0,1.0933876]
["bitfinex","BTCUSD",1718797912821,1.67815182,65222.0,65221.0,1.22218369]
["bitfinex","BTCUSD",1718797913185,1.67815182,65222.0,65221.0,1.20818369]
["bitfinex","BTCUSD",1718797913409,1.67815182,65222.0,65221.0,1.22218369]
["bitfinex","BTCUSD",1718797913633,1.67815182,65222.0,65221.0,1.52883269]
["bitfinex","BTCUSD",1718797914272,1.49575182,65222.0,65221.0,1.9571856]
["bitfinex","BTCUSD",1718797915900,1.49575182,65222.0,65221.0,1.9431856]
["bitfinex","BTCUSD",1718797916257,1.49575182,65222.0,65221.0,1.9571856]
["bitfinex","BTCUSD",1718797916689,1.49575182,65222.0,65221.0,1.9431856]
["bitfinex","BTCUSD",1718797917769,1.49575182,65222.0,65221.0,1.9571856]
["bitfinex","BTCUSD",1718797917970,1.49575182,65222.0,65221.0,1.9291856]
["bitfinex","BTCUSD",1718797918628,1.49575182,65222.0,65221.0,1.9431856]
["bitfinex","BTCUSD",1718797918784,1.49575182,65222.0,65221.0,1.7566856]
["bitfinex","BTCUSD",1718797919579,1.49575182,65222.0,65221.0,2.74127876]
["bitfinex","BTCUSD",1718797919783,1.49575182,65222.0,65221.0,2.90712345]
["bitfinex","BTCUSD",1718797919984,1.49575182,65222.0,65221.0,3.0981687]
["bitfinex","BTCUSD",1718797920204,1.49575182,65222.0,65221.0,3.1121687]
["bitfinex","BTCUSD",1718797920860,1.49575182,65222.0,65221.0,3.16616233]
["bitfinex","BTCUSD",1718797921031,1.49575182,65222.0,65221.0,3.13816233]
["bitfinex","BTCUSD",1718797921411,1.49575182,65222.0,65221.0,3.16616233]
["bitfinex","BTCUSD",1718797921865,1.49575182,65222.0,65221.0,2.9328927]
["bitfinex","BTCUSD",1718797922022,1.49575182,65222.0,65221.0,3.1193927]
["bitfinex","BTCUSD",1718797922223,1.49575182,65222.0,65221.0,3.32276259]
["bitfinex","BTCUSD",1718797922445,1.49575182,65222.0,65221.0,3.1193927]
["bitfinex","BTCUSD",1718797924264,1.49575182,65222.0,65221.0,2.9328927]
["bitfinex","BTCUSD",1718797924611,1.49575182,65222.0,65221.0,3.1193927]
["bitfinex","BTCUSD",1718797924815,1.49575182,65222.0,65221.0,2.8127437]
["bitfinex","BTCUSD",1718797925171,1.49575182,65222.0,65221.0,2.6741437]
["bitfinex","BTCUSD",1718797927457,1.49575182,65222.0,65221.0,2.87752127]
["bitfinex","BTCUSD",1718797928352,1.49575182,65222.0,65221.0,2.87752063]
["bitfinex","BTCUSD",1718797929292,1.49575182,65222.0,65221.0,2.6741437]
["bitfinex","BTCUSD",1718797929483,1.49575182,65222.0,65221.0,2.87752013]
["bitfinex","BTCUSD",1718797929687,1.49575182,65222.0,65221.0,3.02352013]
["bitfinex","BTCUSD",1718797929887,1.49575182,65222.0,65221.0,2.8201437]
["bitfinex","BTCUSD",1718797931383,1.49575182,65222.0,65221.0,2.6336437]
["bitfinex","BTCUSD",1718797931588,1.49575182,65222.0,65221.0,3.0458927]
["bitfinex","BTCUSD",1718797932379,1.49575182,65222.0,65221.0,3.09944514]
["bitfinex","BTCUSD",1718797933156,1.49575182,65222.0,65221.0,3.54979414]
["bitfinex","BTCUSD",1718797933284,1.49575182,65222.0,65221.0,3.68054414]
["bitfinex","BTCUSD",1718797933873,1.49575182,65222.0,65221.0,3.37389514]
["bitfinex","BTCUSD",1718797934189,1.49575182,65222.0,65221.0,3.35989514]
["bitfinex","BTCUSD",1718797934383,1.49575182,65222.0,65221.0,3.34589514]
["bitfinex","BTCUSD",1718797934593,1.49575182,65222.0,65221.0,3.37389514]
["bitfinex","BTCUSD",1718797934813,1.49575182,65222.0,65221.0,3.29929514]
["bitfinex","BTCUSD",1718797935014,1.49575182,65222.0,65221.0,3.65254414]
["bitfinex","BTCUSD",1718797935218,1.49575182,65222.0,65221.0,3.34589514]
["bitfinex","BTCUSD",1718797935426,1.49575182,65222.0,65221.0,3.48569514]
["bitfinex","BTCUSD",1718797936303,1.49575182,65222.0,65221.0,4.16598197]
["bitfinex","BTCUSD",1718797936629,1.49575182,65222.0,65221.0,3.98569514]
["bitfinex","BTCUSD",1718797936833,1.49575182,65222.0,65221.0,4.27834414]
["bitfinex","BTCUSD",1718797937230,1.49575182,65222.0,65221.0,4.97263097]
["bitfinex","BTCUSD",1718797937432,1.49575182,65222.0,65221.0,4.29234414]
["bitfinex","BTCUSD",1718797937737,1.49575182,65222.0,65221.0,4.31534414]
["bitfinex","BTCUSD",1718797937917,1.49575182,65222.0,65221.0,4.30134414]
["bitfinex","BTCUSD",1718797938126,1.49575182,65222.0,65221.0,4.99563097]
["bitfinex","BTCUSD",1718797938380,1.49575182,65222.0,65221.0,4.31534414]
["bitfinex","BTCUSD",1718797938792,1.49575182,65222.0,65221.0,3.82229514]
["bitfinex","BTCUSD",1718797938940,1.49575182,65222.0,65221.0,4.68898197]
["bitfinex","BTCUSD",1718797939145,1.49575182,65222.0,65221.0,3.55888197]
["bitfinex","BTCUSD",1718797939350,1.49575182,65222.0,65221.0,2.5183937]
["bitfinex","BTCUSD",1718797940324,1.49575182,65222.0,65221.0,2.5043937]
["bitfinex","BTCUSD",1718797940540,1.49575182,65222.0,65221.0,2.5183937]
["bitfinex","BTCUSD",1718797941793,1.49575182,65222.0,65221.0,2.5173937]
["bitfinex","BTCUSD",1718797942064,1.49575182,65222.0,65221.0,2.28259845]
["bitfinex","BTCUSD",1718797942264,1.49575182,65222.0,65221.0,2.39597033]
["bitfinex","BTCUSD",1718797942466,1.49575182,65222.0,65221.0,2.47365659]
["bitfinex","BTCUSD",1718797943005,1.49575182,65222.0,65221.0,2.45965659]
["bitfinex","BTCUSD",1718797943361,1.49575182,65222.0,65221.0,2.47365659]
["bitfinex","BTCUSD",1718797943554,1.49575182,65222.0,65221.0,2.48765659]
["bitfinex","BTCUSD",1718797943757,1.49575182,65222.0,65221.0,2.67713499]
["bitfinex","BTCUSD",1718797943956,1.49575182,65222.0,65221.0,2.66313499]
["bitfinex","BTCUSD",1718797944315,1.49575182,65222.0,65221.0,2.67713499]
["bitfinex","BTCUSD",1718797944531,1.49575182,65222.0,65221.0,2.67713167]
["bitfinex","BTCUSD",1718797945340,1.49575182,65222.0,65221.0,2.69113167]
["bitfinex","BTCUSD",1718797946180,1.49575182,65222.0,65221.0,2.48765327]
["bitfinex","BTCUSD",1718797947162,1.49575182,65222.0,65221.0,3.17543217]
["bitfinex","BTCUSD",1718797947375,1.49575182,65222.0,65221.0,3.63583117]
["bitfinex","BTCUSD",1718797947577,1.49575182,65222.0,65221.0,4.316118]
["bitfinex","BTCUSD",1718797947765,1.49575182,65222.0,65221.0,4.6026481]
["bitfinex","BTCUSD",1718797948103,1.49575182,65222.0,65221.0,4.75762283]
["bitfinex","BTCUSD",1718797948307,1.49575182,65222.0,65221.0,4.74362283]
["bitfinex","BTCUSD",1718797948511,1.49575182,65222.0,65221.0,4.5886481]
["bitfinex","BTCUSD",1718797951554,1.49575182,65222.0,65221.0,4.6026481]
["bitfinex","BTCUSD",1718797952192,1.49575182,65222.0,65221.0,4.5886481]
["bitfinex","BTCUSD",1718797952528,1.34923346,65222.0,65221.0,4.8952971]
["bitfinex","BTCUSD",1718797952875,1.31823346,65222.0,65221.0,5.0052403]
["bitfinex","BTCUSD",1718797953077,1.31823346,65222.0,65221.0,4.9912403]
["bitfinex","BTCUSD",1718797953280,1.31823346,65222.0,65221.0,5.0412403]
["bitfinex","BTCUSD",1718797953483,1.06024411,65222.0,65221.0,5.1817403]
["bitfinex","BTCUSD",1718797953693,1.04624411,65222.0,65221.0,5.1817403]
["bitfinex","BTCUSD",1718797953910,0.89442411,65222.0,65221.0,5.1817403]
["bitfinex","BTCUSD",1718797954314,0.80742411,65222.0,65221.0,5.1677403]
["bitfinex","BTCUSD",1718797955615,0.80742411,65222.0,65221.0,5.1537403]
["bitfinex","BTCUSD",1718797955954,0.80742411,65222.0,65221.0,5.1677403]
["bitfinex","BTCUSD",1718797956134,0.80742411,65222.0,65221.0,5.1817403]
["bitfinex","BTCUSD",1718797956319,0.80742411,65222.0,65221.0,5.20873191]
["bitfinex","BTCUSD",1718797957840,0.69182411,65222.0,65221.0,5.20873191]
["bitfinex","BTCUSD",1718797958040,0.25724811,65222.0,65221.0,5.39513191]
["bitfinex","BTCUSD",1718797958245,0.25724811,65222.0,65221.0,5.20873191]
["bitfinex","BTCUSD",1718797958631,0.22658511,65222.0,65221.0,5.20873191]
["bitfinex","BTCUSD",1718797959075,0.16525911,65222.0,65221.0,5.20873191]
["bitfinex","BTCUSD",1718797959223,0.10393311,65222.0,65221.0,5.20873191]
["bitfinex","BTCUSD",1718797959428,0.00085,65237.0,65236.0,1.223776]
["bitfinex","BTCUSD",1718797959727,0.1477,65238.0,65237.0,0.223287]
["bitfinex","BTCUSD",1718797959939,0.3306,65238.0,65237.0,1.51670343]
["bitfinex","BTCUSD",1718797960149,0.3306,65238.0,65237.0,1.33277046]
["bitfinex","BTCUSD",1718797960334,0.3306,65238.0,65237.0,0.97619646]
["bitfinex","BTCUSD",1718797960472,0.00852,65258.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718797960675,0.02852,65258.0,65245.0,0.04585072]
["bitfinex","BTCUSD",1718797960873,0.02852,65258.0,65246.0,0.15256112]
["bitfinex","BTCUSD",1718797961121,0.00852,65258.0,65247.0,0.12213244]
["bitfinex","BTCUSD",1718797961344,0.00852,65258.0,65249.0,0.04585072]
["bitfinex","BTCUSD",1718797961598,0.00852,65258.0,65249.0,0.35167084]
["bitfinex","BTCUSD",1718797961895,0.00852,65258.0,65249.0,0.30940028]
["bitfinex","BTCUSD",1718797962024,0.00852,65258.0,65249.0,0.15614128]
["bitfinex","BTCUSD",1718797962369,0.00852,65258.0,65249.0,0.22491736]
["bitfinex","BTCUSD",1718797963560,0.34402,65250.0,65249.0,0.22491736]
["bitfinex","BTCUSD",1718797964075,0.34402,65250.0,65249.0,0.23891736]
["bitfinex","BTCUSD",1718797964275,0.34402,65250.0,65249.0,0.57893162]
["bitfinex","BTCUSD",1718797964482,0.34402,65250.0,65249.0,0.56493162]
["bitfinex","BTCUSD",1718797964745,0.34402,65250.0,65249.0,0.57893162]
["bitfinex","BTCUSD",1718797964958,0.34402,65250.0,65249.0,0.51015554]
["bitfinex","BTCUSD",1718797965198,0.34402,65250.0,65249.0,0.52315554]
["bitfinex","BTCUSD",1718797966092,0.34402,65250.0,65249.0,0.61485698]
["bitfinex","BTCUSD",1718797966536,0.34402,65250.0,65249.0,0.60185698]
["bitfinex","BTCUSD",1718797966939,0.34402,65250.0,65249.0,0.61585698]
["bitfinex","BTCUSD",1718797968627,0.34402,65250.0,65249.0,0.52415554]
["bitfinex","BTCUSD",1718797969785,0.34402,65250.0,65249.0,0.61585698]
["bitfinex","BTCUSD",1718797970643,0.34402,65250.0,65249.0,0.52415554]
["bitfinex","BTCUSD",1718797971212,0.34402,65250.0,65249.0,0.49615554]
["bitfinex","BTCUSD",1718797971538,0.34402,65250.0,65249.0,0.63878234]
["bitfinex","BTCUSD",1718797971679,0.34402,65250.0,65249.0,0.52415554]
["bitfinex","BTCUSD",1718797972370,0.34402,65250.0,65249.0,0.54415554]
["bitfinex","BTCUSD",1718797972575,0.34402,65250.0,65249.0,0.79204134]
["bitfinex","BTCUSD",1718797973747,0.34402,65250.0,65249.0,0.81204134]
["bitfinex","BTCUSD",1718797973949,0.34402,65250.0,65249.0,0.67741454]
["bitfinex","BTCUSD",1718797974615,0.34402,65250.0,65249.0,0.66341454]
["bitfinex","BTCUSD",1718797974813,0.34402,65250.0,65249.0,0.64941454]
["bitfinex","BTCUSD",1718797975021,0.34402,65250.0,65249.0,0.76405541]
["bitfinex","BTCUSD",1718797975230,0.34402,65250.0,65249.0,0.66341454]
["bitfinex","BTCUSD",1718797975427,1e-08,65250.0,65249.0,0.66341454]
["bitfinex","BTCUSD",1718797975627,1e-08,65250.0,65249.0,1.4550948]
["bitfinex","BTCUSD",1718797975948,1e-08,65250.0,65249.0,0.7920588]
["bitfinex","BTCUSD",1718797976196,1e-08,65250.0,65249.0,0.67741454]
["bitfinex","BTCUSD",1718797976331,1e-08,65250.0,65249.0,0.52415554]
["bitfinex","BTCUSD",1718797976535,1e-08,65250.0,65249.0,0.57894977]
["bitfinex","BTCUSD",1718797976736,1e-08,65250.0,65249.0,0.18414128]
["bitfinex","BTCUSD",1718797977181,1e-08,65250.0,65249.0,0.21600517]
["bitfinex","BTCUSD",1718797977459,0.00085001,65250.0,65249.0,0.15614128]
["bitfinex","BTCUSD",1718797977659,0.00085001,65250.0,65249.0,0.01758016]
["bitfinex","BTCUSD",1718797977931,0.00085001,65250.0,65249.0,0.0774483]
["bitfinex","BTCUSD",1718797978459,0.33065001,65250.0,65249.0,0.03158016]
["bitfinex","BTCUSD",1718797978780,0.33065,65250.0,65249.0,0.03158016]
["bitfinex","BTCUSD",1718797979372,0.33065,65250.0,65249.0,0.01758016]
["bitfinex","BTCUSD",1718797980131,0.33065,65250.0,65249.0,0.21601541]
["bitfinex","BTCUSD",1718797980536,0.33065,65250.0,65249.0,0.17014128]
["bitfinex","BTCUSD",1718797980738,0.33065,65250.0,65249.0,0.18414128]
["bitfinex","BTCUSD",1718797981549,0.33065,65250.0,65249.0,0.23001796]
["bitfinex","BTCUSD",1718797982147,0.33065,65250.0,65249.0,0.23001798]
["bitfinex","BTCUSD",1718797982349,0.33065,65250.0,65249.0,0.18414128]
["bitfinex","BTCUSD",1718797984532,0.33065,65250.0,65249.0,0.23002347]
["bitfinex","BTCUSD",1718797984738,0.33065,65250.0,65249.0,0.18414128]
["bitfinex","BTCUSD",1718797984941,0.33065,65250.0,65249.0,0.23002347]
["bitfinex","BTCUSD",1718797986241,0.33065,65250.0,65249.0,0.22995308]
["bitfinex","BTCUSD",1718797987360,0.33065,65250.0,65249.0,0.03150977]
["bitfinex","BTCUSD",1718797988096,0.33065,65250.0,65249.0,0.028]
["bitfinex","BTCUSD",1718797988504,0.483906,65250.0,65249.0,0.028]
["bitfinex","BTCUSD",1718797988732,0.483906,65250.0,65249.0,0.03157781]
["bitfinex","BTCUSD",1718797988926,0.483906,65250.0,65249.0,0.028]
["bitfinex","BTCUSD",1718797989146,0.483906,65250.0,65249.0,0.03157781]
["bitfinex","BTCUSD",1718797989360,0.483906,65250.0,65249.0,0.028]
["bitfinex","BTCUSD",1718797991114,0.790419,65250.0,65249.0,0.028]
["bitfinex","BTCUSD",1718797991537,0.790419,65250.0,65249.0,0.03157625]
["bitfinex","BTCUSD",1718797992189,0.890419,65250.0,65249.0,0.03157625]
["bitfinex","BTCUSD",1718797992520,0.583906,65250.0,65249.0,0.03157625]
["bitfinex","BTCUSD",1718797992907,0.583906,65250.0,65249.0,0.028]
["bitfinex","BTCUSD",1718797995982,0.583906,65250.0,65249.0,0.18056112]
["bitfinex","BTCUSD",1718797995983,0.43065,65250.0,65249.0,0.18056112]
["bitfinex","BTCUSD",1718797996161,0.43065,65250.0,65249.0,0.22650532]
["bitfinex","BTCUSD",1718797996162,1.27945,65250.0,65249.0,0.22650532]
["bitfinex","BTCUSD",1718797996421,1.27945,65250.0,65249.0,0.52416942]
["bitfinex","BTCUSD",1718797996602,1.00085,65250.0,65249.0,0.52416942]
["bitfinex","BTCUSD",1718797997193,1.00085,65250.0,65249.0,0.79182994]
["bitfinex","BTCUSD",1718797997415,1.00085,65250.0,65249.0,0.79181776]
["bitfinex","BTCUSD",1718797998017,1.00085,65250.0,65249.0,0.77781776]
["bitfinex","BTCUSD",1718797998370,1.00085,65250.0,65249.0,0.66296942]
["bitfinex","BTCUSD",1718797998571,1.00085,65250.0,65249.0,0.85022842]
["bitfinex","BTCUSD",1718797998712,1.00085,65250.0,65249.0,1.15674642]
["bitfinex","BTCUSD",1718797999123,1.00085,65250.0,65249.0,1.14274642]
["bitfinex","BTCUSD",1718797999572,1.00085,65250.0,65249.0,1.30914642]
["bitfinex","BTCUSD",1718797999983,1.00085,65250.0,65249.0,1.32914642]
["bitfinex","BTCUSD",1718798000358,1.00085,65250.0,65249.0,1.29514642]
["bitfinex","BTCUSD",1718798000780,1.00085,65250.0,65249.0,1.30914642]
["bitfinex","BTCUSD",1718798000991,1.00085,65250.0,65249.0,1.29514642]
["bitfinex","BTCUSD",1718798001153,1.00085,65250.0,65249.0,1.32914642]
["bitfinex","BTCUSD",1718798001348,1.00085,65250.0,65249.0,1.34314642]
["bitfinex","BTCUSD",1718798001770,1.00085,65250.0,65249.0,1.32914642]
["bitfinex","BTCUSD",1718798001974,1.00085,65250.0,65249.0,1.32314642]
["bitfinex","BTCUSD",1718798002172,1.00085,65250.0,65249.0,1.35714642]
["bitfinex","BTCUSD",1718798002577,1.00085,65250.0,65249.0,1.32314642]
["bitfinex","BTCUSD",1718798002856,1.00085,65250.0,65249.0,1.33714642]
["bitfinex","BTCUSD",1718798003296,1.00085,65250.0,65249.0,0.84422842]
["bitfinex","BTCUSD",1718798003497,1.00085,65250.0,65249.0,0.81622842]
["bitfinex","BTCUSD",1718798003859,0.68508276,65250.0,65249.0,0.85022842]
["bitfinex","BTCUSD",1718798005348,0.67819037,65250.0,65249.0,0.85022842]
["bitfinex","BTCUSD",1718798006339,0.67819037,65250.0,65249.0,0.67696942]
["bitfinex","BTCUSD",1718798006618,0.67819037,65250.0,65249.0,0.52416942]
["bitfinex","BTCUSD",1718798007346,0.67811025,65250.0,65249.0,0.52416942]
["bitfinex","BTCUSD",1718798007674,0.88191025,65250.0,65249.0,0.52416942]
["bitfinex","BTCUSD",1718798008332,0.88191025,65250.0,65249.0,0.63907467]
["bitfinex","BTCUSD",1718798008991,0.67811025,65250.0,65249.0,0.52416942]
["bitfinex","BTCUSD",1718798009608,0.67811025,65250.0,65249.0,0.63907467]
["bitfinex","BTCUSD",1718798009809,0.67811025,65250.0,65249.0,0.64000967]
["bitfinex","BTCUSD",1718798010035,0.67896025,65250.0,65249.0,0.64000967]
["bitfinex","BTCUSD",1718798010428,0.67896025,65250.0,65249.0,0.52510442]
["bitfinex","BTCUSD",1718798011391,0.67896025,65250.0,65249.0,0.64000967]
["bitfinex","BTCUSD",1718798011625,0.67896025,65250.0,65249.0,0.52510442]
["bitfinex","BTCUSD",1718798011831,0.67896025,65250.0,65249.0,0.59960442]
["bitfinex","BTCUSD",1718798012021,0.67896025,65250.0,65249.0,0.77286342]
["bitfinex","BTCUSD",1718798012230,0.67896025,65250.0,65249.0,1.23498142]
["bitfinex","BTCUSD",1718798012358,0.67896025,65250.0,65249.0,1.43838142]
["bitfinex","BTCUSD",1718798012572,0.67896025,65250.0,65249.0,1.48838142]
["bitfinex","BTCUSD",1718798012764,0.67896025,65250.0,65249.0,1.88988001]
["bitfinex","BTCUSD",1718798012966,0.67896025,65250.0,65249.0,2.10221263]
["bitfinex","BTCUSD",1718798014111,0.67896025,65250.0,65249.0,2.08821263]
["bitfinex","BTCUSD",1718798014313,0.67896025,65250.0,65249.0,2.39473063]
["bitfinex","BTCUSD",1718798014517,0.67896025,65250.0,65249.0,2.27089801]
["bitfinex","BTCUSD",1718798015093,0.67896025,65250.0,65249.0,2.24289801]
["bitfinex","BTCUSD",1718798015309,0.67896025,65250.0,65249.0,2.27089801]
["bitfinex","BTCUSD",1718798015513,0.67896025,65250.0,65249.0,2.38269801]
["bitfinex","BTCUSD",1718798015708,0.67896025,65250.0,65249.0,2.36869801]
["bitfinex","BTCUSD",1718798015933,0.67896025,65250.0,65249.0,2.38269801]
["bitfinex","BTCUSD",1718798017018,0.67896025,65250.0,65249.0,1.54626201]
["bitfinex","BTCUSD",1718798017217,0.67896025,65250.0,65249.0,1.87278001]
["bitfinex","BTCUSD",1718798018115,0.67896025,65250.0,65249.0,1.39300301]
["bitfinex","BTCUSD",1718798018315,0.67896025,65250.0,65249.0,1.34066201]
["bitfinex","BTCUSD",1718798018553,0.67896025,65250.0,65249.0,1.47849071]
["bitfinex","BTCUSD",1718798019355,0.67896025,65250.0,65249.0,1.32523171]
["bitfinex","BTCUSD",1718798019555,0.67896025,65250.0,65249.0,1.18740301]
["bitfinex","BTCUSD",1718798020122,0.67896025,65250.0,65249.0,1.34066201]
["bitfinex","BTCUSD",1718798020331,0.67896025,65250.0,65249.0,0.86466342]
["bitfinex","BTCUSD",1718798020503,0.67896025,65250.0,65249.0,0.52510442]
["bitfinex","BTCUSD",1718798022786,0.67896025,65250.0,65249.0,0.52509048]
["bitfinex","BTCUSD",1718798023754,0.67896025,65250.0,65249.0,0.63996411]
["bitfinex","BTCUSD",1718798024705,0.67896025,65250.0,65249.0,0.52509048]
["bitfinex","BTCUSD",1718798026500,0.67896025,65250.0,65249.0,0.52510046]
["bitfinex","BTCUSD",1718798027049,0.67896025,65250.0,65249.0,0.63997511]
["bitfinex","BTCUSD",1718798028282,0.67896025,65250.0,65249.0,0.52510046]
["bitfinex","BTCUSD",1718798029859,0.67896025,65250.0,65249.0,0.63997182]
["bitfinex","BTCUSD",1718798030002,0.67896025,65250.0,65249.0,0.18507237]
["bitfinex","BTCUSD",1718798030217,0.67896025,65250.0,65249.0,0.63996243]
["bitfinex","BTCUSD",1718798032300,0.67896025,65250.0,65249.0,0.52509107]
["bitfinex","BTCUSD",1718798032627,1.03496025,65250.0,65249.0,0.61699123]
["bitfinex","BTCUSD",1718798032824,1.044511,65250.0,65249.0,0.25399985]
["bitfinex","BTCUSD",1718798033152,1.044511,65250.0,65249.0,0.18507237]
["bitfinex","BTCUSD",1718798033362,1.044511,65250.0,65249.0,0.18149612]
["bitfinex","BTCUSD",1718798033596,1.044511,65250.0,65249.0,0.18507237]
["bitfinex","BTCUSD",1718798033823,1.144511,65250.0,65249.0,0.18507237]
["bitfinex","BTCUSD",1718798033993,1.60428,65250.0,65249.0,0.03251125]
["bitfinex","BTCUSD",1718798034228,1.930793,65250.0,65249.0,0.028935]
["bitfinex","BTCUSD",1718798034633,1.60428,65250.0,65249.0,0.028935]
["bitfinex","BTCUSD",1718798034993,1.930793,65250.0,65249.0,0.014935]
["bitfinex","BTCUSD",1718798035477,1.930793,65250.0,65249.0,0.028935]
["bitfinex","BTCUSD",1718798036307,1.930793,65250.0,65249.0,0.014935]
["bitfinex","BTCUSD",1718798036521,1.930793,65250.0,65249.0,0.028935]
["bitfinex","BTCUSD",1718798038105,1.141711,65250.0,65249.0,0.18149612]
["bitfinex","BTCUSD",1718798039469,0.985911,65250.0,65249.0,0.18507237]
["bitfinex","BTCUSD",1718798039965,0.98591132,65250.0,65249.0,0.18507237]
["bitfinex","BTCUSD",1718798040373,0.97636025,65250.0,65249.0,0.18507237]
["bitfinex","BTCUSD",1718798040560,0.77896025,65250.0,65249.0,0.18507237]
["bitfinex","BTCUSD",1718798040730,0.77896025,65250.0,65249.0,0.18479637]
["bitfinex","BTCUSD",1718798046907,0.78851127,65250.0,65249.0,0.18479637]
["bitfinex","BTCUSD",1718798047086,1.30126727,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798047310,1.32126727,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798048262,1.62778027,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798049331,1.93429327,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798049532,2.00889327,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798050337,1.93429327,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798050521,2.00889327,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798053221,2.31540627,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798056104,2.15840627,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798056312,1.85189327,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798057120,2.00409327,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798057778,1.92949327,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798057984,2.00409327,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798059116,2.31060627,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798059705,2.23600627,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798059908,2.31060627,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798060112,2.34998948,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798060316,2.27514378,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798060472,2.34974378,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798060882,2.27514378,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798061083,2.34974378,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798061895,2.27514378,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798062126,2.34974378,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798063011,2.37804194,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798064409,2.30344194,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798064607,2.37804194,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798065606,2.30344194,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798066017,1.97692894,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798066338,2.07152894,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798067701,0.78851127,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798067902,0.68851127,65250.0,65249.0,0.193859]
["bitfinex","BTCUSD",1718798068113,0.39208481,65250.0,65249.0,0.34999637]
["bitfinex","BTCUSD",1718798068285,0.38253379,65250.0,65249.0,0.34999637]
["bitfinex","BTCUSD",1718798069720,0.48253379,65250.0,65249.0,0.34999637]
["bitfinex","BTCUSD",1718798071128,0.48253379,65250.0,65249.0,0.39595011]
["bitfinex","BTCUSD",1718798071331,0.48253379,65250.0,65249.0,0.34999637]
["bitfinex","BTCUSD",1718798074118,0.48253379,65250.0,65249.0,0.39595011]
["bitfinex","BTCUSD",1718798074743,0.48253379,65250.0,65249.0,0.34999637]
["bitfinex","BTCUSD",1718798079064,0.48253379,65250.0,65249.0,0.39595011]
["bitfinex","BTCUSD",1718798079270,0.38253379,65250.0,65249.0,0.87782467]
["bitfinex","BTCUSD",1718798079445,0.38253379,65250.0,65249.0,1.08459619]
["bitfinex","BTCUSD",1718798079647,0.38253379,65250.0,65249.0,0.87782467]
["bitfinex","BTCUSD",1718798080184,0.38253379,65250.0,65249.0,0.97867035]
["bitfinex","BTCUSD",1718798080386,0.38253379,65250.0,65249.0,0.99867035]
["bitfinex","BTCUSD",1718798080587,0.38253379,65250.0,65249.0,1.01267035]
["bitfinex","BTCUSD",1718798080921,0.38253379,65250.0,65249.0,0.99267035]
["bitfinex","BTCUSD",1718798081137,0.38253379,65250.0,65249.0,0.99867035]
["bitfinex","BTCUSD",1718798081508,0.38253379,65250.0,65249.0,1.16592935]
["bitfinex","BTCUSD",1718798082058,0.38253379,65250.0,65249.0,1.03708367]
["bitfinex","BTCUSD",1718798082498,0.38253379,65250.0,65249.0,1.05108367]
["bitfinex","BTCUSD",1718798082705,0.38253379,65250.0,65249.0,1.12568367]
["bitfinex","BTCUSD",1718798083313,0.38253379,65250.0,65249.0,1.10568367]
["bitfinex","BTCUSD",1718798083518,0.38253379,65250.0,65249.0,0.95242467]
["bitfinex","BTCUSD",1718798083929,0.38253379,65250.0,65249.0,1.06721836]
["bitfinex","BTCUSD",1718798085424,0.38253379,65250.0,65249.0,0.97242467]
["bitfinex","BTCUSD",1718798085616,0.38253379,65250.0,65249.0,1.12568367]
["bitfinex","BTCUSD",1718798086569,0.38253379,65250.0,65249.0,1.24043515]
["bitfinex","BTCUSD",1718798086924,0.38253379,65250.0,65249.0,1.12568367]
["bitfinex","BTCUSD",1718798087382,0.38253379,65250.0,65249.0,0.76565537]
["bitfinex","BTCUSD",1718798087581,0.38253379,65250.0,65249.0,0.78565537]
["bitfinex","BTCUSD",1718798088920,0.38253379,65250.0,65249.0,1.44869137]
["bitfinex","BTCUSD",1718798089341,0.38253379,65250.0,65249.0,1.06757337]
["bitfinex","BTCUSD",1718798089567,0.38253379,65250.0,65249.0,0.18479637]
["bitfinex","BTCUSD",1718798089848,0.57013379,65250.0,65249.0,0.18479637]
["bitfinex","BTCUSD",1718798090050,1.12990279,65250.0,65249.0,0.03223525]
["bitfinex","BTCUSD",1718798090219,1.12990279,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798090770,1.14990279,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798090975,1.45641579,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798091403,1.45641579,65250.0,65249.0,0.014659]
["bitfinex","BTCUSD",1718798091856,1.45641579,65250.0,65249.0,0.028659]
["bitfinex","BTCUSD",1718798092073,1.45641579,65250.0,65249.0,0.014659]
["bitfinex","BTCUSD",1718798092850,1.46596851,65250.0,65249.0,0.000659]
["bitfinex","BTCUSD",1718798093291,1.46596851,65250.0,65249.0,0.011659]
["bitfinex","BTCUSD",1718798093904,1.93458151,65250.0,65249.0,0.020659]
["bitfinex","BTCUSD",1718798094117,2.56665563,65250.0,65249.0,0.009]
["bitfinex","BTCUSD",1718798094320,2.60356068,65250.0,65249.0,0.009]
["bitfinex","BTCUSD",1718798094556,0.813947,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718798094761,0.92349972,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718798095356,0.10955272,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718798095890,0.26283472,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718798096021,0.28283472,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718798096222,0.26283472,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718798096429,0.89596472,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718798096638,1.24366472,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718798096817,1.22366472,65239.0,65238.0,0.000935]
["bitfinex","BTCUSD",1718798097485,1.22466472,65239.0,65238.0,0.017935]
["bitfinex","BTCUSD",1718798097881,1.24466472,65239.0,65238.0,0.017935]
["bitfinex","BTCUSD",1718798098529,1.55122972,65239.0,65238.0,0.017935]
["bitfinex","BTCUSD",1718798098732,1.55122972,65239.0,65230.0,0.04591005]
["bitfinex","BTCUSD",1718798098733,0.173301,65231.0,65230.0,0.04591005]
["bitfinex","BTCUSD",1718798098884,0.44065372,65231.0,65230.0,0.04979859]
["bitfinex","BTCUSD",1718798099089,1.36045972,65231.0,65230.0,0.04591005]
["bitfinex","BTCUSD",1718798099293,0.479945,65225.0,65224.0,0.07628172]
["bitfinex","BTCUSD",1718798099519,0.66409772,65225.0,65224.0,0.07628172]
["bitfinex","BTCUSD",1718798100517,0.459966,65222.0,65221.0,0.000935]
["bitfinex","BTCUSD",1718798100731,1.16896272,65222.0,65221.0,0.000935]
["bitfinex","BTCUSD",1718798100941,1.62600672,65222.0,65221.0,0.000935]
["bitfinex","BTCUSD",1718798101410,1.62601045,65222.0,65221.0,0.000935]
["bitfinex","BTCUSD",1718798101618,1.22476645,65222.0,65221.0,0.000935]
["bitfinex","BTCUSD",1718798102234,1.22476645,65222.0,65221.0,0.007935]
["bitfinex","BTCUSD",1718798102235,0.253322,65222.0,65221.0,0.007935]
["bitfinex","BTCUSD",1718798102400,0.254322,65222.0,65221.0,0.007935]
["bitfinex","BTCUSD",1718798102661,0.254322,65222.0,65221.0,0.01189868]
["bitfinex","BTCUSD",1718798103129,0.560966,65222.0,65221.0,0.01189868]
["bitfinex","BTCUSD",1718798103546,0.254322,65222.0,65221.0,0.01189868]
["bitfinex","BTCUSD",1718798103674,0.560966,65222.0,65221.0,0.01189868]
["bitfinex","BTCUSD",1718798103875,0.101,65222.0,65221.0,0.01189868]
["bitfinex","BTCUSD",1718798104107,0.102,65222.0,65221.0,0.01989868]
["bitfinex","BTCUSD",1718798105307,0.002,65222.0,65221.0,0.01989868]
["bitfinex","BTCUSD",1718798105509,0.002,65222.0,65221.0,0.1724598]
["bitfinex","BTCUSD",1718798112052,0.002,65222.0,65221.0,0.3651598]
["bitfinex","BTCUSD",1718798112252,0.002,65222.0,65221.0,0.36408168]
["bitfinex","BTCUSD",1718798115831,0.2066,65242.0,65225.0,0.02]
["bitfinex","BTCUSD",1718798115832,0.1995,65242.0,65225.0,0.02]
["bitfinex","BTCUSD",1718798116083,0.1,65241.0,65237.0,0.1499]
["bitfinex","BTCUSD",1718798116258,0.31087,65244.0,65237.0,0.30246112]
["bitfinex","BTCUSD",1718798116473,0.353368,65245.0,65238.0,0.15641964]
["bitfinex","BTCUSD",1718798117268,0.353368,65245.0,65238.0,0.15256112]
["bitfinex","BTCUSD",1718798117494,0.2001,65245.0,65238.0,0.15256112]
["bitfinex","BTCUSD",1718798117709,0.1,65244.0,65238.0,0.15256112]
["bitfinex","BTCUSD",1718798117907,0.1969,65249.0,65239.0,0.00385652]
["bitfinex","BTCUSD",1718798118140,0.007,65242.0,65240.0,0.15256112]
["bitfinex","BTCUSD",1718798118547,0.153266,65246.0,65241.0,0.00385252]
["bitfinex","BTCUSD",1718798118736,0.153266,65246.0,65241.0,0.15641364]
["bitfinex","BTCUSD",1718798118939,0.007,65245.0,65241.0,0.15256112]
["bitfinex","BTCUSD",1718798119140,0.004,65245.0,65242.0,0.00455062]
["bitfinex","BTCUSD",1718798119355,0.153266,65246.0,65242.0,0.00455062]
["bitfinex","BTCUSD",1718798119537,0.1,65245.0,65242.0,0.00455062]
["bitfinex","BTCUSD",1718798119884,0.1,65245.0,65241.0,0.15256112]
["bitfinex","BTCUSD",1718798120100,0.1,65245.0,65242.0,0.00455062]
["bitfinex","BTCUSD",1718798120468,0.1,65245.0,65241.0,0.15256112]
["bitfinex","BTCUSD",1718798120744,0.1,65245.0,65243.0,0.07628172]
["bitfinex","BTCUSD",1718798121136,0.1,65247.0,65243.0,0.07628172]
["bitfinex","BTCUSD",1718798121345,0.004,65245.0,65243.0,0.07628172]
["bitfinex","BTCUSD",1718798121913,0.003,65245.0,65243.0,0.07628172]
["bitfinex","BTCUSD",1718798122496,0.003,65245.0,65243.0,0.22884284]
["bitfinex","BTCUSD",1718798122497,0.007,65245.0,65243.0,0.22884284]
["bitfinex","BTCUSD",1718798127378,0.007,65245.0,65244.0,0.50766112]
["bitfinex","BTCUSD",1718798127579,0.007,65245.0,65244.0,0.51254481]
["bitfinex","BTCUSD",1718798128426,0.1,65249.0,65244.0,0.58714481]
["bitfinex","BTCUSD",1718798128579,0.1,65249.0,65248.0,0.0746]
["bitfinex","BTCUSD",1718798128783,0.1,65249.0,65248.0,0.23159139]
["bitfinex","BTCUSD",1718798129022,0.1,65249.0,65248.0,0.15699139]
["bitfinex","BTCUSD",1718798131055,0.101,65249.0,65248.0,0.15699139]
["bitfinex","BTCUSD",1718798131465,0.1,65249.0,65248.0,0.15699139]
["bitfinex","BTCUSD",1718798131865,0.101,65249.0,65248.0,0.16599139]
["bitfinex","BTCUSD",1718798132192,0.101,65249.0,65248.0,0.17599139]
["bitfinex","BTCUSD",1718798132193,0.102,65249.0,65248.0,0.17599139]
["bitfinex","BTCUSD",1718798132551,0.102,65249.0,65248.0,0.25059139]
["bitfinex","BTCUSD",1718798132763,0.002,65249.0,65248.0,0.40619139]
["bitfinex","BTCUSD",1718798132965,0.002,65249.0,65248.0,0.60789139]
["bitfinex","BTCUSD",1718798134767,0.002,65249.0,65248.0,0.53329139]
["bitfinex","BTCUSD",1718798137619,0.00285,65249.0,65248.0,0.53329139]
["bitfinex","BTCUSD",1718798139563,0.00285,65249.0,65248.0,0.17599139]
["bitfinex","BTCUSD",1718798139694,0.00285,65249.0,65248.0,0.02343027]
["bitfinex","BTCUSD",1718798139695,0.276109,65249.0,65248.0,0.02343027]
["bitfinex","BTCUSD",1718798139903,0.634109,65249.0,65248.0,0.02343027]
["bitfinex","BTCUSD",1718798140108,0.634109,65249.0,65248.0,0.019]
["bitfinex","BTCUSD",1718798140109,0.940627,65249.0,65248.0,0.019]
["bitfinex","BTCUSD",1718798140515,0.920627,65249.0,65248.0,0.019]
["bitfinex","BTCUSD",1718798140721,0.612109,65249.0,65237.0,0.1533]
["bitfinex","BTCUSD",1718798141045,0.613109,65249.0,65248.0,0.006]
["bitfinex","BTCUSD",1718798141258,0.613109,65249.0,65248.0,0.014]
["bitfinex","BTCUSD",1718798141259,0.614109,65249.0,65248.0,0.014]
["bitfinex","BTCUSD",1718798141459,0.61036425,65249.0,65248.0,0.008]
["bitfinex","BTCUSD",1718798141660,0.101,65249.0,65248.0,0.008]
["bitfinex","BTCUSD",1718798141814,0.101,65249.0,65248.0,0.009]
["bitfinex","BTCUSD",1718798142460,0.101,65249.0,65248.0,0.01398128]
["bitfinex","BTCUSD",1718798142647,0.12403825,65249.0,65248.0,0.1585424]
["bitfinex","BTCUSD",1718798142853,0.12403825,65249.0,65248.0,0.1605424]
["bitfinex","BTCUSD",1718798143231,0.13358972,65249.0,65248.0,0.1605424]
["bitfinex","BTCUSD",1718798149790,0.13358972,65249.0,65248.0,0.5131424]
["bitfinex","BTCUSD",1718798149791,0.02403825,65249.0,65248.0,0.5131424]
["bitfinex","BTCUSD",1718798150851,0.02403825,65249.0,65248.0,0.51563304]
["bitfinex","BTCUSD",1718798153486,0.02403825,65249.0,65248.0,0.53563304]
["bitfinex","BTCUSD",1718798154113,0.02403825,65249.0,65248.0,0.68889404]
["bitfinex","BTCUSD",1718798154719,0.38253379,65250.0,65249.0,0.329659]
["bitfinex","BTCUSD",1718798154961,0.38253379,65250.0,65249.0,0.5280555]
["bitfinex","BTCUSD",1718798155100,0.38253379,65250.0,65249.0,0.5355231]
["bitfinex","BTCUSD",1718798155503,0.38253379,65250.0,65249.0,0.48968772]
["bitfinex","BTCUSD",1718798156300,0.38253379,65250.0,65249.0,1.20508546]
["bitfinex","BTCUSD",1718798156501,0.38253379,65250.0,65249.0,1.32682039]
["bitfinex","BTCUSD",1718798157180,0.38353379,65250.0,65249.0,1.34082039]
["bitfinex","BTCUSD",1718798157392,0.38353379,65250.0,65249.0,1.64733839]
["bitfinex","BTCUSD",1718798157548,0.38353379,65250.0,65249.0,1.69733839]
["bitfinex","BTCUSD",1718798157549,1e-08,65250.0,65249.0,1.69733839]
["bitfinex","BTCUSD",1718798158189,0.00100001,65250.0,65249.0,2.32503501]
["bitfinex","BTCUSD",1718798158388,1e-08,65250.0,65249.0,2.23696322]
["bitfinex","BTCUSD",1718798158633,0.00852,65255.0,65254.0,1.136035]
["bitfinex","BTCUSD",1718798158811,0.00852,65255.0,65254.0,1.62861079]
["bitfinex","BTCUSD",1718798159021,0.00852,65255.0,65254.0,1.63605674]
["bitfinex","BTCUSD",1718798160918,0.00852,65255.0,65254.0,1.63578074]
["bitfinex","BTCUSD",1718798161124,0.00852,65255.0,65254.0,1.63571401]
["bitfinex","BTCUSD",1718798161320,0.00852,65255.0,65254.0,1.64971401]
["bitfinex","BTCUSD",1718798161525,0.00852,65255.0,65254.0,1.72421401]
["bitfinex","BTCUSD",1718798163104,0.00852,65255.0,65254.0,1.73821401]
["bitfinex","BTCUSD",1718798163335,0.00813851,65255.0,65254.0,2.19670801]
["bitfinex","BTCUSD",1718798163534,0.00852,65256.0,65255.0,1.01859927]
["bitfinex","BTCUSD",1718798163688,0.00813851,65256.0,65255.0,2.84993224]
["bitfinex","BTCUSD",1718798164013,0.00813851,65256.0,65255.0,3.16200246]
["bitfinex","BTCUSD",1718798164409,0.00813851,65256.0,65255.0,3.36511736]
["bitfinex","BTCUSD",1718798164615,0.00813851,65256.0,65255.0,3.26200246]
["bitfinex","BTCUSD",1718798165002,0.00852,65260.0,65259.0,1.32502527]
["bitfinex","BTCUSD",1718798165197,0.00852,65260.0,65259.0,2.83686924]
["bitfinex","BTCUSD",1718798165376,0.00852,65260.0,65259.0,3.23242611]
["bitfinex","BTCUSD",1718798165586,0.00852,65260.0,65259.0,3.02943293]
["bitfinex","BTCUSD",1718798165988,0.00852,65260.0,65259.0,2.92743293]
["bitfinex","BTCUSD",1718798166846,0.00852,65260.0,65259.0,3.02943293]
["bitfinex","BTCUSD",1718798167032,0.00852,65260.0,65259.0,3.04343293]
["bitfinex","BTCUSD",1718798167232,0.00852,65260.0,65259.0,2.91612864]
["bitfinex","BTCUSD",1718798167586,0.00852,65260.0,65259.0,2.93012864]
["bitfinex","BTCUSD",1718798169279,0.00852,65260.0,65259.0,2.86647955]
["bitfinex","BTCUSD",1718798169507,0.00815122,65260.0,65259.0,2.86647955]
["bitfinex","BTCUSD",1718798169706,0.00815122,65260.0,65259.0,2.86626445]
["bitfinex","BTCUSD",1718798170506,0.00815122,65260.0,65259.0,3.28975758]
["bitfinex","BTCUSD",1718798170714,0.02402712,65282.0,65262.0,1.32497627]
["bitfinex","BTCUSD",1718798170910,0.00852,65287.0,65262.0,2.57702593]
["bitfinex","BTCUSD",1718798171072,0.00852,65287.0,65262.0,3.31556312]
["bitfinex","BTCUSD",1718798171277,0.00852,65287.0,65264.0,1.32494127]
["bitfinex","BTCUSD",1718798171520,0.00852,65287.0,65264.0,3.131488]
["bitfinex","BTCUSD",1718798171717,0.00852,65287.0,65264.0,3.40712771]
["bitfinex","BTCUSD",1718798172666,0.00852,65287.0,65284.0,0.01965727]
["bitfinex","BTCUSD",1718798172862,0.00852,65287.0,65285.0,0.15256112]
["bitfinex","BTCUSD",1718798173123,0.00852,65287.0,65285.0,0.15804498]
["bitfinex","BTCUSD",1718798173325,0.00084,65287.0,65285.0,0.15804498]
["bitfinex","BTCUSD",1718798173756,0.00034273,65286.0,65285.0,0.15804498]
["bitfinex","BTCUSD",1718798173963,0.35354273,65286.0,65285.0,0.00548386]
["bitfinex","BTCUSD",1718798174116,0.81305873,65286.0,65285.0,0.03248386]
["bitfinex","BTCUSD",1718798174326,0.81305873,65286.0,65285.0,0.027]
["bitfinex","BTCUSD",1718798174516,0.83305873,65286.0,65285.0,0.014]
["bitfinex","BTCUSD",1718798174727,0.81305873,65286.0,65285.0,0.014]
["bitfinex","BTCUSD",1718798174901,0.81305873,65286.0,65285.0,0.028]
["bitfinex","BTCUSD",1718798175099,0.50671473,65286.0,65285.0,0.028]
["bitfinex","BTCUSD",1718798175432,1.11940273,65286.0,65285.0,0.028]
["bitfinex","BTCUSD",1718798175972,1.13940273,65286.0,65285.0,0.028]
["bitfinex","BTCUSD",1718798176144,1.13940273,65286.0,65285.0,0.014]
["bitfinex","BTCUSD",1718798176955,0.00034273,65276.0,65274.0,0.04573805]
["bitfinex","BTCUSD",1718798177136,0.20474273,65276.0,65275.0,0.15256112]
["bitfinex","BTCUSD",1718798177342,0.2044,65276.0,65275.0,0.15807742]
["bitfinex","BTCUSD",1718798178393,0.2044,65276.0,65275.0,0.16807742]
["bitfinex","BTCUSD",1718798178970,0.20474273,65276.0,65275.0,0.16807742]
["bitfinex","BTCUSD",1718798180474,0.2044,65276.0,65275.0,0.17907742]
["bitfinex","BTCUSD",1718798180710,0.2004,65279.0,65275.0,0.17907742]
["bitfinex","BTCUSD",1718798180914,0.1527,65281.0,65279.0,0.07628172]
["bitfinex","BTCUSD",1718798180915,0.00034273,65281.0,65279.0,0.07628172]
["bitfinex","BTCUSD",1718798181081,0.00034273,65281.0,65280.0,0.15256112]
["bitfinex","BTCUSD",1718798181318,0.00034273,65285.0,65280.0,0.1580612]
["bitfinex","BTCUSD",1718798181492,0.1914,65282.0,65280.0,0.1580612]
["bitfinex","BTCUSD",1718798181704,0.1617,65281.0,65280.0,0.1580612]
["bitfinex","BTCUSD",1718798182711,0.1617,65281.0,65280.0,0.1630612]
["bitfinex","BTCUSD",1718798183436,0.00084,65287.0,65280.0,0.1630612]
["bitfinex","BTCUSD",1718798183437,0.00034273,65286.0,65280.0,0.1630612]
["bitfinex","BTCUSD",1718798183634,0.00034273,65285.0,65280.0,0.1630612]
["bitfinex","BTCUSD",1718798183977,0.00034273,65285.0,65280.0,0.1670612]
["bitfinex","BTCUSD",1718798184434,0.00034273,65285.0,65280.0,0.1580612]
["bitfinex","BTCUSD",1718798184593,0.00034273,65284.0,65280.0,0.1610612]
["bitfinex","BTCUSD",1718798184793,0.00034273,65284.0,65280.0,0.1690612]
["bitfinex","BTCUSD",1718798185280,0.00034273,65284.0,65280.0,0.1610612]
["bitfinex","BTCUSD",1718798185759,0.00034273,65284.0,65280.0,0.1660612]
["bitfinex","BTCUSD",1718798186350,0.00034273,65285.0,65280.0,0.1630612]
["bitfinex","BTCUSD",1718798186721,0.00034273,65283.0,65280.0,0.1680612]
["bitfinex","BTCUSD",1718798186937,0.00034273,65283.0,65280.0,0.1630612]
["bitfinex","BTCUSD",1718798187143,0.00034273,65283.0,65280.0,0.1580612]
["bitfinex","BTCUSD",1718798187337,0.00034273,65283.0,65280.0,0.1710612]
["bitfinex","BTCUSD",1718798187540,0.00034273,65285.0,65280.0,0.1710612]
["bitfinex","BTCUSD",1718798187849,0.00034273,65285.0,65280.0,0.1580612]
["bitfinex","BTCUSD",1718798188056,0.00034273,65285.0,65280.0,0.1690612]
["bitfinex","BTCUSD",1718798188218,0.00034273,65285.0,65280.0,0.1790612]
["bitfinex","BTCUSD",1718798188617,0.10055446,65288.0,65280.0,0.1690612]
["bitfinex","BTCUSD",1718798188971,0.10055446,65288.0,65280.0,0.1770612]
["bitfinex","BTCUSD",1718798189763,0.10055446,65288.0,65280.0,0.1660612]
["bitfinex","BTCUSD",1718798190239,0.10055446,65288.0,65286.0,0.07628172]
["bitfinex","BTCUSD",1718798190439,0.10055446,65288.0,65287.0,0.00438189]
["bitfinex","BTCUSD",1718798190726,0.10055446,65288.0,65286.0,0.22884284]
["bitfinex","BTCUSD",1718798190923,0.10055446,65288.0,65287.0,0.00438189]
["bitfinex","BTCUSD",1718798191343,0.00055446,65288.0,65286.0,0.23384284]
["bitfinex","BTCUSD",1718798191641,0.00055446,65288.0,65287.0,0.00438189]
["bitfinex","BTCUSD",1718798192035,0.00055446,65288.0,65286.0,0.23384284]
["bitfinex","BTCUSD",1718798192230,0.00055446,65288.0,65287.0,0.00438189]
["bitfinex","BTCUSD",1718798192457,0.00055446,65288.0,65287.0,0.005]
["bitfinex","BTCUSD",1718798192596,0.00055446,65288.0,65287.0,0.00938189]
["bitfinex","BTCUSD",1718798193231,0.01050673,65288.0,65287.0,0.00938189]
["bitfinex","BTCUSD",1718798193447,0.01050673,65288.0,65287.0,0.01438189]
["bitfinex","BTCUSD",1718798193600,0.37380673,65288.0,65287.0,0.01438189]
["bitfinex","BTCUSD",1718798194204,0.37380673,65288.0,65287.0,0.00938189]
["bitfinex","BTCUSD",1718798195275,0.37380673,65288.0,65287.0,0.01438189]
["bitfinex","BTCUSD",1718798195907,0.68014173,65288.0,65287.0,0.01438189]
["bitfinex","BTCUSD",1718798196116,1.13964373,65288.0,65287.0,0.01438189]
["bitfinex","BTCUSD",1718798196315,1.13964373,65288.0,65287.0,0.01]
["bitfinex","BTCUSD",1718798196893,0.83330873,65288.0,65287.0,0.01]
["bitfinex","BTCUSD",1718798197092,0.52697373,65288.0,65280.0,0.04573805]
["bitfinex","BTCUSD",1718798197296,0.00055446,65288.0,65287.0,0.07628172]
["bitfinex","BTCUSD",1718798197495,0.00055446,65288.0,65287.0,0.08328172]
["bitfinex","BTCUSD",1718798197695,0.00055446,65288.0,65287.0,0.08764336]
["bitfinex","BTCUSD",1718798197896,0.01010033,65288.0,65287.0,0.08064336]
["bitfinex","BTCUSD",1718798198379,0.01010033,65288.0,65287.0,0.08264336]
["bitfinex","BTCUSD",1718798198576,0.01010033,65288.0,65287.0,0.23520448]
["bitfinex","BTCUSD",1718798198781,0.00055446,65288.0,65287.0,0.23820448]
["bitfinex","BTCUSD",1718798199100,0.00055446,65288.0,65287.0,0.28400498]
["bitfinex","BTCUSD",1718798199308,0.00055446,65288.0,65287.0,0.57803435]
["bitfinex","BTCUSD",1718798199791,0.00055446,65288.0,65287.0,0.64675018]
["bitfinex","BTCUSD",1718798200290,0.00055446,65288.0,65287.0,0.57603435]
["bitfinex","BTCUSD",1718798200494,0.00055446,65288.0,65287.0,0.64376963]
["bitfinex","BTCUSD",1718798200635,0.00055446,65288.0,65287.0,0.64376937]
["bitfinex","BTCUSD",1718798200842,0.00055446,65288.0,65287.0,0.57503435]
["bitfinex","BTCUSD",1718798201043,0.00055446,65288.0,65287.0,0.57303435]
["bitfinex","BTCUSD",1718798201251,0.1992,65298.0,65287.0,0.88821336]
["bitfinex","BTCUSD",1718798201490,0.21876328,65298.0,65297.0,0.07628172]
["bitfinex","BTCUSD",1718798201728,0.22830718,65298.0,65297.0,0.07628172]
["bitfinex","BTCUSD",1718798201862,0.32830718,65298.0,65297.0,0.08061742]
["bitfinex","BTCUSD",1718798202064,0.12910718,65298.0,65297.0,0.23317854]
["bitfinex","BTCUSD",1718798202290,0.11956328,65298.0,65297.0,0.27901092]
["bitfinex","BTCUSD",1718798202714,0.11956328,65298.0,65297.0,0.08061742]
["bitfinex","BTCUSD",1718798202715,0.12910714,65298.0,65297.0,0.08061742]
["bitfinex","BTCUSD",1718798204132,0.12910714,65298.0,65297.0,0.08361742]
["bitfinex","BTCUSD",1718798204346,0.28225114,65298.0,65297.0,0.08061742]
["bitfinex","BTCUSD",1718798204546,0.30225114,65298.0,65297.0,0.08061742]
["bitfinex","BTCUSD",1718798204762,0.60853914,65298.0,65297.0,0.08928172]
["bitfinex","BTCUSD",1718798204934,1.24272714,65298.0,65297.0,0.08928172]
["bitfinex","BTCUSD",1718798205136,1.26272714,65298.0,65297.0,0.08928172]
["bitfinex","BTCUSD",1718798205522,1.24272714,65298.0,65297.0,0.08928172]
["bitfinex","BTCUSD",1718798205718,1.26272714,65298.0,65297.0,0.08928172]
["bitfinex","BTCUSD",1718798205988,1.24272714,65298.0,65297.0,0.08928172]
["bitfinex","BTCUSD",1718798206588,0.12910714,65298.0,65297.0,0.08928172]
["bitfinex","BTCUSD",1718798206943,0.12910714,65298.0,65297.0,0.08761742]
["bitfinex","BTCUSD",1718798207145,0.12910714,65298.0,65297.0,0.08061742]
["bitfinex","BTCUSD",1718798207600,0.12910714,65298.0,65297.0,0.08461742]
["bitfinex","BTCUSD",1718798207795,0.12910714,65298.0,65297.0,0.08361742]
["bitfinex","BTCUSD",1718798208824,0.12910714,65298.0,65297.0,0.23617854]
["bitfinex","BTCUSD",1718798209055,0.02910714,65298.0,65297.0,0.23617854]
["bitfinex","BTCUSD",1718798209262,0.12910714,65298.0,65297.0,0.24017854]
["bitfinex","BTCUSD",1718798210098,0.11956328,65298.0,65297.0,0.24017854]
["bitfinex","BTCUSD",1718798210344,0.01956328,65298.0,65297.0,0.24017854]
["bitfinex","BTCUSD",1718798210520,0.00954387,65298.0,65297.0,0.24017854]
["bitfinex","BTCUSD",1718798211132,0.1,65301.0,65297.0,0.24017854]
["bitfinex","BTCUSD",1718798211341,0.00954386,65300.0,65298.0,0.15256112]
["bitfinex","BTCUSD",1718798211751,0.00954386,65300.0,65299.0,0.00433051]
["bitfinex","BTCUSD",1718798211944,0.00954386,65300.0,65299.0,0.15689163]
["bitfinex","BTCUSD",1718798212145,0.00954386,65300.0,65299.0,0.15256112]
["bitfinex","BTCUSD",1718798212363,0.1,65301.0,65299.0,0.15689163]
["bitfinex","BTCUSD",1718798212557,0.00954386,65300.0,65299.0,0.15689163]
["bitfinex","BTCUSD",1718798214538,0.00954386,65300.0,65299.0,0.15789163]
["bitfinex","BTCUSD",1718798214740,0.00954386,65300.0,65299.0,0.15689163]
["bitfinex","BTCUSD",1718798214939,0.00954386,65300.0,65299.0,0.16189163]
["bitfinex","BTCUSD",1718798215175,0.00954386,65300.0,65299.0,0.16689163]
["bitfinex","BTCUSD",1718798217358,0.00954386,65300.0,65299.0,0.37529163]
["bitfinex","BTCUSD",1718798217564,0.01984283,65302.0,65299.0,1.02000022]
["bitfinex","BTCUSD",1718798217765,0.00852,65304.0,65300.0,0.56106588]
["bitfinex","BTCUSD",1718798217991,0.00852,65304.0,65303.0,0.4535]
["bitfinex","BTCUSD",1718798218195,0.00852,65304.0,65303.0,0.60606112]
["bitfinex","BTCUSD",1718798218395,0.00852,65304.0,65303.0,0.61079968]
["bitfinex","BTCUSD",1718798219251,0.00852,65304.0,65303.0,0.65666386]
["bitfinex","BTCUSD",1718798219572,0.00852,65304.0,65303.0,0.59126386]
["bitfinex","BTCUSD",1718798220572,0.00852,65304.0,65303.0,0.54539968]
["bitfinex","BTCUSD",1718798221404,0.00852,65304.0,65303.0,0.55339968]
["bitfinex","BTCUSD",1718798227260,0.00852,65304.0,65303.0,0.17429968]
["bitfinex","BTCUSD",1718798228882,0.32432201,65304.0,65303.0,0.02173856]
["bitfinex","BTCUSD",1718798229098,1.14511001,65304.0,65303.0,0.02173856]
["bitfinex","BTCUSD",1718798229434,1.14511001,65304.0,65303.0,0.017]
["bitfinex","BTCUSD",1718798230671,1.14511096,65304.0,65303.0,0.017]
["bitfinex","BTCUSD",1718798231106,1.16511096,65304.0,65303.0,0.017]
["bitfinex","BTCUSD",1718798233439,1.1850187,65304.0,65303.0,0.017]
["bitfinex","BTCUSD",1718798234781,1.4912777,65304.0,65303.0,0.017]
["bitfinex","BTCUSD",1718798235368,1.4712777,65304.0,65303.0,0.009]
["bitfinex","BTCUSD",1718798235571,1.4912777,65304.0,65303.0,0.009]
["bitfinex","BTCUSD",1718798235776,1.4827577,65304.0,65297.0,0.07628172]
["bitfinex","BTCUSD",1718798235975,0.153144,65298.0,65297.0,0.07628172]
["bitfinex","BTCUSD",1718798236208,0.16268796,65298.0,65297.0,0.07628172]
["bitfinex","BTCUSD",1718798237229,0.46897596,65298.0,65297.0,0.07628172]
["bitfinex","BTCUSD",1718798237427,0.46897596,65298.0,65297.0,0.08028172]
["bitfinex","BTCUSD",1718798237577,0.16268796,65298.0,65297.0,0.08028172]
["bitfinex","BTCUSD",1718798239012,0.16268796,65298.0,65297.0,0.08328172]
["bitfinex","BTCUSD",1718798242427,0.00954396,65298.0,65297.0,0.08328172]
["bitfinex","BTCUSD",1718798242632,0.153133,65303.0,65298.0,0.1564]
["bitfinex","BTCUSD",1718798242849,0.00954398,65302.0,65299.0,0.30896112]
["bitfinex","BTCUSD",1718798243048,0.00954398,65301.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798243253,0.00954398,65300.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798243667,0.00954398,65303.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798243820,0.00954398,65302.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798244024,0.00954398,65301.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798244247,0.00954398,65300.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798244477,0.01054398,65303.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798244657,0.00954398,65302.0,65299.0,0.31471121]
["bitfinex","BTCUSD",1718798245016,0.00954398,65301.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798245224,0.00954398,65300.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798245671,0.02075774,65304.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798245672,0.00954398,65303.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798245883,0.00954398,65302.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798246048,0.00954398,65301.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798247669,0.00954398,65300.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798247865,0.01054398,65303.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798248136,0.00954398,65302.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798248340,0.00954398,65302.0,65299.0,0.31471121]
["bitfinex","BTCUSD",1718798248736,0.00954398,65301.0,65299.0,0.31571121]
["bitfinex","BTCUSD",1718798248991,0.00954398,65300.0,65299.0,0.31571121]
["bitfinex","BTCUSD",1718798249191,0.00954398,65303.0,65299.0,0.31471121]
["bitfinex","BTCUSD",1718798250559,0.00954398,65303.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798250765,0.00954398,65303.0,65299.0,0.31671121]
["bitfinex","BTCUSD",1718798251159,0.00954398,65303.0,65299.0,0.31371121]
["bitfinex","BTCUSD",1718798251904,0.01054398,65303.0,65300.0,0.04586418]
["bitfinex","BTCUSD",1718798252137,0.001,65303.0,65300.0,0.1984253]
["bitfinex","BTCUSD",1718798252347,0.00954318,65302.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798252890,0.00954318,65303.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798253099,0.00954318,65302.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798254935,0.02075774,65304.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798254936,0.00954318,65303.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798255163,0.00954318,65302.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798255362,0.00954318,65303.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798256227,0.01054318,65303.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798256348,0.16367518,65303.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798256561,0.00954318,65302.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798256763,0.16267718,65302.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798256959,0.00954318,65302.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798260317,0.16267718,65302.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798261031,0.54227718,65302.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798261241,1.13481518,65302.0,65301.0,0.00533737]
["bitfinex","BTCUSD",1718798261467,0.153148,65297.0,65295.0,0.1221459]
["bitfinex","BTCUSD",1718798261756,0.153148,65297.0,65295.0,0.27477027]
["bitfinex","BTCUSD",1718798261757,0.00954318,65296.0,65295.0,0.27477027]
["bitfinex","BTCUSD",1718798261981,0.153148,65296.0,65295.0,0.27477027]
["bitfinex","BTCUSD",1718798262191,0.153148,65296.0,65295.0,0.22884284]
["bitfinex","BTCUSD",1718798262390,0.153148,65296.0,65295.0,0.27477027]
["bitfinex","BTCUSD",1718798262538,0.153148,65296.0,65295.0,0.22884284]
["bitfinex","BTCUSD",1718798262743,0.153148,65296.0,65295.0,0.23484284]
["bitfinex","BTCUSD",1718798263757,0.153148,65296.0,65295.0,0.24184284]
["bitfinex","BTCUSD",1718798264202,0.153148,65296.0,65295.0,0.23584284]
["bitfinex","BTCUSD",1718798264744,0.153148,65296.0,65295.0,0.24184284]
["bitfinex","BTCUSD",1718798266294,0.459445,65296.0,65295.0,0.08928172]
["bitfinex","BTCUSD",1718798267097,0.46898943,65296.0,65295.0,0.08928172]
["bitfinex","BTCUSD",1718798267795,0.16269243,65296.0,65295.0,0.25678172]
["bitfinex","BTCUSD",1718798268001,0.16269243,65296.0,65295.0,0.46038172]
["bitfinex","BTCUSD",1718798270112,0.16269243,65296.0,65295.0,0.50630915]
["bitfinex","BTCUSD",1718798270342,0.00954443,65296.0,65295.0,0.50630915]
["bitfinex","BTCUSD",1718798271118,0.00944766,65296.0,65295.0,0.50630915]
["bitfinex","BTCUSD",1718798271439,0.00944766,65296.0,65295.0,0.51299745]
["bitfinex","BTCUSD",1718798272024,0.153144,65298.0,65295.0,0.51299745]
["bitfinex","BTCUSD",1718798272025,0.153144,65298.0,65295.0,0.46707002]
["bitfinex","BTCUSD",1718798272213,0.153141,65299.0,65296.0,0.04596965]
["bitfinex","BTCUSD",1718798272650,0.153141,65299.0,65297.0,0.00667965]
["bitfinex","BTCUSD",1718798273071,0.153141,65299.0,65296.0,0.04596965]
["bitfinex","BTCUSD",1718798273211,0.153141,65299.0,65298.0,0.00667532]
["bitfinex","BTCUSD",1718798273411,0.153141,65299.0,65297.0,0.0526493]
["bitfinex","BTCUSD",1718798273665,0.153141,65299.0,65298.0,0.00667532]
["bitfinex","BTCUSD",1718798275085,0.153141,65299.0,65298.0,0.00867532]
["bitfinex","BTCUSD",1718798276266,0.153141,65299.0,65298.0,0.01167532]
["bitfinex","BTCUSD",1718798278990,0.153139,65300.0,65298.0,0.01167532]
["bitfinex","BTCUSD",1718798279210,0.153136,65302.0,65298.0,0.01167532]
["bitfinex","BTCUSD",1718798279448,0.153137,65301.0,65298.0,0.01167532]
["bitfinex","BTCUSD",1718798280363,0.153137,65301.0,65298.0,0.00667532]
["bitfinex","BTCUSD",1718798280576,0.17715641,65301.0,65298.0,0.00667532]
["bitfinex","BTCUSD",1718798280807,0.17715641,65301.0,65298.0,0.00767532]
["bitfinex","BTCUSD",1718798281238,0.00954437,65300.0,65298.0,0.00667532]
["bitfinex","BTCUSD",1718798281464,0.3553,65299.0,65298.0,0.00667532]
["bitfinex","BTCUSD",1718798281679,0.36484437,65299.0,65298.0,0.00667532]
["bitfinex","BTCUSD",1718798281923,0.20854437,65299.0,65297.0,0.04596965]
["bitfinex","BTCUSD",1718798282121,0.00954437,65298.0,65297.0,0.04596965]
["bitfinex","BTCUSD",1718798283469,0.16268837,65298.0,65297.0,0.04596965]
["bitfinex","BTCUSD",1718798284086,0.16268837,65298.0,65297.0,0.04996965]
["bitfinex","BTCUSD",1718798284888,0.16268837,65298.0,65297.0,0.05296965]
["bitfinex","BTCUSD",1718798285816,0.47897637,65298.0,65297.0,0.007]
["bitfinex","BTCUSD",1718798286076,0.48897637,65298.0,65297.0,0.007]
["bitfinex","BTCUSD",1718798286434,0.46897637,65298.0,65297.0,0.01367965]
["bitfinex","BTCUSD",1718798287369,0.46897644,65298.0,65297.0,0.00967965]
["bitfinex","BTCUSD",1718798287775,0.46897644,65298.0,65297.0,0.00767965]
["bitfinex","BTCUSD",1718798288066,0.46897644,65298.0,65297.0,0.00867965]
["bitfinex","BTCUSD",1718798294449,0.46897644,65298.0,65297.0,0.05466054]
["bitfinex","BTCUSD",1718798295775,0.46897644,65298.0,65297.0,0.00867965]
["bitfinex","BTCUSD",1718798299119,0.46897644,65298.0,65297.0,0.05466054]
["bitfinex","BTCUSD",1718798302780,0.16268844,65298.0,65297.0,0.05466054]
["bitfinex","BTCUSD",1718798303818,0.00954444,65298.0,65297.0,0.21296054]
["bitfinex","BTCUSD",1718798304160,0.00954444,65298.0,65297.0,0.16697965]
["bitfinex","BTCUSD",1718798305248,0.00954444,65298.0,65297.0,0.50677554]
["bitfinex","BTCUSD",1718798305591,0.00954444,65300.0,65297.0,0.50677554]
["bitfinex","BTCUSD",1718798305802,0.02401941,65301.0,65298.0,0.4548017]
["bitfinex","BTCUSD",1718798306006,0.02401941,65301.0,65300.0,0.09200391]
["bitfinex","BTCUSD",1718798306206,0.03356269,65301.0,65300.0,0.33979589]
["bitfinex","BTCUSD",1718798306394,0.03356269,65301.0,65300.0,0.34646257]
["bitfinex","BTCUSD",1718798308353,0.03456269,65301.0,65300.0,0.41545327]
["bitfinex","BTCUSD",1718798309931,0.03456269,65301.0,65300.0,0.59102064]
["bitfinex","BTCUSD",1718798310584,0.03456269,65301.0,65300.0,0.95152064]
["bitfinex","BTCUSD",1718798311001,0.02501941,65301.0,65300.0,0.93392369]
["bitfinex","BTCUSD",1718798311122,0.001,65301.0,65300.0,0.93392369]
["bitfinex","BTCUSD",1718798311521,0.001,65301.0,65300.0,1.10706269]
["bitfinex","BTCUSD",1718798311727,0.001,65301.0,65300.0,1.41334069]
["bitfinex","BTCUSD",1718798311927,0.001,65301.0,65300.0,2.19523003]
["bitfinex","BTCUSD",1718798312153,0.00085,65304.0,65303.0,0.499832]
["bitfinex","BTCUSD",1718798312384,0.00085,65304.0,65303.0,1.15085518]
["bitfinex","BTCUSD",1718798312641,0.00085,65304.0,65303.0,1.47711918]
["bitfinex","BTCUSD",1718798313016,0.00085,65304.0,65303.0,1.45711918]
["bitfinex","BTCUSD",1718798313254,0.00085,65304.0,65303.0,1.47711918]
["bitfinex","BTCUSD",1718798313457,0.00085,65304.0,65303.0,1.45711918]
["bitfinex","BTCUSD",1718798313967,0.00085,65304.0,65303.0,1.47711918]
["bitfinex","BTCUSD",1718798314369,0.00085,65304.0,65303.0,1.79738318]
["bitfinex","BTCUSD",1718798314603,0.00085,65304.0,65303.0,1.77738318]
["bitfinex","BTCUSD",1718798314806,0.00085,65304.0,65303.0,1.48511918]
["bitfinex","BTCUSD",1718798315308,0.00085,65304.0,65303.0,1.45711918]
["bitfinex","BTCUSD",1718798315507,0.00085,65304.0,65303.0,1.48511918]
["bitfinex","BTCUSD",1718798316169,0.00085,65304.0,65303.0,1.50511918]
["bitfinex","BTCUSD",1718798316569,0.00085,65304.0,65303.0,1.59986688]
["bitfinex","BTCUSD",1718798317334,0.00085,65304.0,65303.0,1.48511918]
["bitfinex","BTCUSD",1718798318053,0.00085,65304.0,65303.0,1.50511918]
["bitfinex","BTCUSD",1718798318744,0.00085,65304.0,65303.0,1.61986688]
["bitfinex","BTCUSD",1718798318869,0.00085,65304.0,65303.0,1.81138318]
["bitfinex","BTCUSD",1718798319358,1e-08,65304.0,65303.0,1.81138318]
["bitfinex","BTCUSD",1718798320927,0.2008,65320.0,65308.0,0.2061]
["bitfinex","BTCUSD",1718798321152,0.2008,65320.0,65317.0,0.07628172]
["bitfinex","BTCUSD",1718798322534,0.2008,65320.0,65318.0,0.00790666]
["bitfinex","BTCUSD",1718798323503,0.2008,65320.0,65317.0,0.07628172]
["bitfinex","BTCUSD",1718798324677,0.2008,65320.0,65318.0,0.003]
["bitfinex","BTCUSD",1718798324855,0.2008,65320.0,65317.0,0.07828172]
["bitfinex","BTCUSD",1718798325291,0.353892,65320.0,65317.0,0.08128172]
["bitfinex","BTCUSD",1718798326740,0.353892,65320.0,65317.0,0.07928172]
["bitfinex","BTCUSD",1718798326945,0.353892,65320.0,65318.0,0.002]
["bitfinex","BTCUSD",1718798327387,0.1,65319.0,65318.0,0.002]
["bitfinex","BTCUSD",1718798327535,0.1,65319.0,65317.0,0.07928172]
["bitfinex","BTCUSD",1718798327794,0.1,65319.0,65317.0,0.08128172]
["bitfinex","BTCUSD",1718798328000,0.1,65319.0,65317.0,0.07828172]
["bitfinex","BTCUSD",1718798328239,0.1,65319.0,65318.0,0.003]
["bitfinex","BTCUSD",1718798329626,0.1,65319.0,65318.0,0.007]
["bitfinex","BTCUSD",1718798333569,0.253094,65319.0,65318.0,0.007]
["bitfinex","BTCUSD",1718798333770,0.42783512,65319.0,65318.0,0.007]
["bitfinex","BTCUSD",1718798333984,0.26263512,65319.0,65318.0,0.007]
["bitfinex","BTCUSD",1718798334427,0.10954112,65319.0,65318.0,0.01490666]
["bitfinex","BTCUSD",1718798336419,0.00954112,65319.0,65318.0,0.01490666]
["bitfinex","BTCUSD",1718798337197,0.00954112,65319.0,65318.0,0.16746778]
["bitfinex","BTCUSD",1718798337782,0.11982812,65323.0,65318.0,0.16746778]
["bitfinex","BTCUSD",1718798337783,0.00954112,65322.0,65318.0,0.16746778]
["bitfinex","BTCUSD",1718798337999,0.11982812,65323.0,65318.0,0.16746778]
["bitfinex","BTCUSD",1718798338000,0.00954112,65321.0,65318.0,0.16746778]
["bitfinex","BTCUSD",1718798338349,0.00954112,65320.0,65318.0,0.16746778]
["bitfinex","BTCUSD",1718798338516,0.11982812,65323.0,65318.0,0.16840278]
["bitfinex","BTCUSD",1718798338517,0.00954112,65319.0,65318.0,0.16840278]
["bitfinex","BTCUSD",1718798338747,0.00954112,65322.0,65318.0,0.16540278]
["bitfinex","BTCUSD",1718798338899,0.00954112,65321.0,65318.0,0.16140278]
["bitfinex","BTCUSD",1718798339069,0.00954112,65320.0,65318.0,0.16140278]
["bitfinex","BTCUSD",1718798339279,0.00954112,65319.0,65318.0,0.16340278]
["bitfinex","BTCUSD",1718798339524,0.20534112,65319.0,65318.0,0.16340278]
["bitfinex","BTCUSD",1718798339782,0.20534112,65319.0,65318.0,0.16140278]
["bitfinex","BTCUSD",1718798339982,0.30534112,65319.0,65318.0,0.16140278]
["bitfinex","BTCUSD",1718798340341,0.76462412,65319.0,65318.0,0.00884166]
["bitfinex","BTCUSD",1718798340745,0.76462412,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798340956,0.76462412,65319.0,65318.0,0.001935]
["bitfinex","BTCUSD",1718798341159,1.09081312,65319.0,65318.0,0.001935]
["bitfinex","BTCUSD",1718798341591,1.09081312,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798341959,1.09081312,65319.0,65318.0,0.003935]
["bitfinex","BTCUSD",1718798342483,0.7956519,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798342680,1.091661,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798342877,1.091661,65319.0,65318.0,0.004935]
["bitfinex","BTCUSD",1718798343084,1.091661,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798343493,1.091661,65319.0,65318.0,0.002935]
["bitfinex","BTCUSD",1718798343702,1.091661,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798343904,1.091661,65319.0,65318.0,0.001935]
["bitfinex","BTCUSD",1718798344103,1.071661,65319.0,65318.0,0.001935]
["bitfinex","BTCUSD",1718798344425,1.071661,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798344790,1.091661,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798345204,1.295961,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798346589,1.454361,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798347154,1.554361,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798348375,1.555361,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798348878,1.554361,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798349187,1.555361,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798349535,1.629761,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798356592,1.555361,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798356794,1.629761,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798359160,1.629513,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798359954,1.471113,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798361093,1.266813,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798364058,1.266813,65319.0,65318.0,0.00752388]
["bitfinex","BTCUSD",1718798364462,1.192413,65319.0,65318.0,0.00752388]
["bitfinex","BTCUSD",1718798364710,1.266813,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798368208,1.192413,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798368407,1.266813,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798369929,1.192413,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798370149,1.266813,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798372012,1.246813,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798372206,1.172413,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798372411,0.866224,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798373213,0.866224,65319.0,65318.0,0.363535]
["bitfinex","BTCUSD",1718798373618,0.866224,65319.0,65318.0,0.37012388]
["bitfinex","BTCUSD",1718798377197,0.866224,65319.0,65318.0,0.20532388]
["bitfinex","BTCUSD",1718798377725,0.886224,65319.0,65318.0,0.20532388]
["bitfinex","BTCUSD",1718798378151,0.886224,65319.0,65318.0,0.00752388]
["bitfinex","BTCUSD",1718798379888,1.548913,65319.0,65318.0,0.00752388]
["bitfinex","BTCUSD",1718798380009,1.548913,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798381339,1.571913,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798381539,1.746313,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798381965,1.646313,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798383566,1.746313,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798384113,1.68822105,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798384301,2.31772405,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798384510,2.41772405,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798385514,2.31772405,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798391665,2.31031699,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798393701,2.61650599,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798394455,2.31031699,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798395043,2.61650599,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798400782,2.71650599,65319.0,65318.0,0.000935]
["bitfinex","BTCUSD",1718798401838,0.02,65307.0,65306.0,0.1537]
["bitfinex","BTCUSD",1718798401970,0.479367,65307.0,65306.0,0.1537]
["bitfinex","BTCUSD",1718798402189,0.765612,65307.0,65306.0,0.1537]
["bitfinex","BTCUSD",1718798402377,1.071857,65307.0,65306.0,0.3551]
["bitfinex","BTCUSD",1718798402861,1.091857,65307.0,65306.0,0.3551]
["bitfinex","BTCUSD",1718798403069,1.091857,65307.0,65306.0,0.3651]
["bitfinex","BTCUSD",1718798403286,1.071857,65307.0,65306.0,0.3651]
["bitfinex","BTCUSD",1718798404832,1.071857,65307.0,65306.0,0.3761]
["bitfinex","BTCUSD",1718798405262,1.071857,65307.0,65306.0,0.021]
["bitfinex","BTCUSD",1718798405437,1.146257,65307.0,65306.0,0.021]
["bitfinex","BTCUSD",1718798405642,1.13424434,65307.0,65306.0,0.021]
["bitfinex","BTCUSD",1718798406241,1.13424434,65307.0,65306.0,0.011]
["bitfinex","BTCUSD",1718798406688,1.13424434,65307.0,65306.0,0.2136]
["bitfinex","BTCUSD",1718798407033,1.13424434,65307.0,65306.0,0.1956]
["bitfinex","BTCUSD",1718798407239,1.13424434,65307.0,65306.0,0.2036]
["bitfinex","BTCUSD",1718798408064,1.13424434,65307.0,65306.0,0.3681]
["bitfinex","BTCUSD",1718798408672,1.05984434,65307.0,65306.0,0.3681]
["bitfinex","BTCUSD",1718798409031,0.75359934,65307.0,65306.0,0.3681]
["bitfinex","BTCUSD",1718798409499,0.75359934,65307.0,65306.0,0.3751]
["bitfinex","BTCUSD",1718798409500,0.76314266,65307.0,65306.0,0.3751]
["bitfinex","BTCUSD",1718798410759,0.78716136,65307.0,65306.0,0.3751]
["bitfinex","BTCUSD",1718798411124,0.80716136,65307.0,65306.0,0.3751]
["bitfinex","BTCUSD",1718798411530,0.79761804,65307.0,65306.0,0.3751]
["bitfinex","BTCUSD",1718798413182,0.81656843,65307.0,65306.0,0.3751]
["bitfinex","BTCUSD",1718798413373,1.22281343,65307.0,65306.0,0.015]
["bitfinex","BTCUSD",1718798414149,1.22281343,65307.0,65306.0,0.008]
["bitfinex","BTCUSD",1718798414622,1.22281343,65307.0,65306.0,0.01]
["bitfinex","BTCUSD",1718798415050,1.091906,65304.0,65303.0,0.28248172]
["bitfinex","BTCUSD",1718798415248,1.191906,65304.0,65303.0,0.28248172]
["bitfinex","BTCUSD",1718798417535,1.191906,65304.0,65303.0,0.28748172]
["bitfinex","BTCUSD",1718798417896,1.191906,65304.0,65303.0,0.3014158]
["bitfinex","BTCUSD",1718798418038,1.191906,65304.0,65303.0,0.0952158]
["bitfinex","BTCUSD",1718798418243,1.191906,65304.0,65303.0,0.01893408]
["bitfinex","BTCUSD",1718798418425,0.76573,65297.0,65296.0,0.159735]
["bitfinex","BTCUSD",1718798418628,0.84013,65297.0,65296.0,0.159735]
["bitfinex","BTCUSD",1718798418828,0.84013,65297.0,65296.0,0.364535]
["bitfinex","BTCUSD",1718798419087,1.166422,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718798419870,1.923514,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718798420051,1.98196658,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718798420252,1.946514,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718798420676,1.99151335,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718798420875,2.09151335,65297.0,65296.0,0.001935]
["bitfinex","BTCUSD",1718798421080,2.09251335,65297.0,65296.0,0.010935]
["bitfinex","BTCUSD",1718798421287,1.91811335,65297.0,65296.0,0.00832493]
["bitfinex","BTCUSD",1718798421498,1.092039,65296.0,65295.0,0.000935]
["bitfinex","BTCUSD",1718798421710,1.20158577,65296.0,65295.0,0.000935]
["bitfinex","BTCUSD",1718798421916,1.27598577,65296.0,65295.0,0.353035]
["bitfinex","BTCUSD",1718798422925,1.28398577,65296.0,65295.0,0.354035]
["bitfinex","BTCUSD",1718798424832,1.29198577,65296.0,65295.0,0.355035]
["bitfinex","BTCUSD",1718798425028,1.29198577,65296.0,65295.0,0.002935]
["bitfinex","BTCUSD",1718798427399,0.7858,65291.0,65290.0,0.3568]
["bitfinex","BTCUSD",1718798427617,0.96974677,65291.0,65290.0,0.3568]
["bitfinex","BTCUSD",1718798427815,0.96974677,65291.0,65290.0,0.36581015]
["bitfinex","BTCUSD",1718798428226,1.27606677,65291.0,65290.0,0.36581015]
["bitfinex","BTCUSD",1718798428770,1.27906677,65291.0,65290.0,0.36581015]
["bitfinex","BTCUSD",1718798428921,1.25906677,65291.0,65290.0,0.36581015]
["bitfinex","BTCUSD",1718798429524,0.26570677,65291.0,65290.0,0.36581015]
["bitfinex","BTCUSD",1718798429732,0.11254677,65291.0,65290.0,0.36581015]
["bitfinex","BTCUSD",1718798429937,0.01254677,65291.0,65290.0,0.36581015]
["bitfinex","BTCUSD",1718798430568,0.11254677,65291.0,65290.0,0.36581015]
["bitfinex","BTCUSD",1718798430764,0.101,65291.0,65290.0,0.36581015]
["bitfinex","BTCUSD",1718798431244,0.101,65291.0,65290.0,0.36881015]
["bitfinex","BTCUSD",1718798431667,0.1,65291.0,65290.0,0.36881015]
["bitfinex","BTCUSD",1718798432089,0.1,65291.0,65290.0,0.37281015]
["bitfinex","BTCUSD",1718798432837,0.1,65294.0,65291.0,0.3514]
["bitfinex","BTCUSD",1718798432999,0.0095451,65293.0,65291.0,0.3504]
["bitfinex","BTCUSD",1718798433201,0.0095451,65293.0,65292.0,0.35939718]
["bitfinex","BTCUSD",1718798433967,0.4690111,65293.0,65292.0,0.35939718]
["bitfinex","BTCUSD",1718798434165,0.5690111,65293.0,65292.0,0.35939718]
["bitfinex","BTCUSD",1718798434368,0.2627001,65293.0,65292.0,0.35939718]
["bitfinex","BTCUSD",1718798434778,0.5690111,65293.0,65292.0,0.35939718]
["bitfinex","BTCUSD",1718798436084,0.5690111,65293.0,65292.0,0.36039718]
["bitfinex","BTCUSD",1718798436493,0.5690111,65293.0,65292.0,0.36139718]
["bitfinex","BTCUSD",1718798438311,0.8753221,65293.0,65292.0,0.01099718]
["bitfinex","BTCUSD",1718798438530,1.2760331,65293.0,65292.0,0.01099718]
["bitfinex","BTCUSD",1718798438743,1.2760331,65293.0,65292.0,0.002]
["bitfinex","BTCUSD",1718798438744,1.256488,65293.0,65292.0,0.002]
["bitfinex","BTCUSD",1718798438946,1.246488,65293.0,65292.0,0.002]
["bitfinex","BTCUSD",1718798439411,1.246488,65293.0,65292.0,0.01099718]
["bitfinex","BTCUSD",1718798442785,1.266488,65293.0,65292.0,0.01099718]
["bitfinex","BTCUSD",1718798443257,1.256488,65293.0,65292.0,0.01099718]
["bitfinex","BTCUSD",1718798443534,1.266488,65293.0,65292.0,0.01099718]
["bitfinex","BTCUSD",1718798447897,1.23143541,65293.0,65292.0,0.00999718]
["bitfinex","BTCUSD",1718798448097,1.25658144,65293.0,65292.0,0.00899718]
["bitfinex","BTCUSD",1718798448320,1.26058144,65293.0,65292.0,0.00899718]
["bitfinex","BTCUSD",1718798448483,0.7658,65291.0,65290.0,0.000935]
["bitfinex","BTCUSD",1718798449769,0.7668,65291.0,65290.0,0.000935]
["bitfinex","BTCUSD",1718798449963,0.8668,65291.0,65290.0,0.000935]
["bitfinex","BTCUSD",1718798451492,0.8668,65291.0,65290.0,0.00994515]
["bitfinex","BTCUSD",1718798451833,0.8688,65291.0,65290.0,0.00994515]
["bitfinex","BTCUSD",1718798453929,0.56248,65291.0,65290.0,0.20564515]
["bitfinex","BTCUSD",1718798454129,0.56248,65291.0,65290.0,0.35994515]
["bitfinex","BTCUSD",1718798454503,0.25616,65291.0,65290.0,0.00994515]
["bitfinex","BTCUSD",1718798454699,0.25616,65291.0,65290.0,0.35744515]
["bitfinex","BTCUSD",1718798454901,0.26570563,65291.0,65290.0,0.35744515]
["bitfinex","BTCUSD",1718798455149,0.11254563,65291.0,65290.0,0.35744515]
["bitfinex","BTCUSD",1718798455348,0.24628685,65295.0,65290.0,0.35744515]
["bitfinex","BTCUSD",1718798455492,0.39943785,65295.0,65294.0,0.41868172]
["bitfinex","BTCUSD",1718798455910,0.153151,65295.0,65294.0,0.42766593]
["bitfinex","BTCUSD",1718798456112,0.01968122,65297.0,65294.0,0.42766593]
["bitfinex","BTCUSD",1718798456317,0.227549,65296.0,65294.0,0.42766593]
["bitfinex","BTCUSD",1718798456929,0.167151,65295.0,65294.0,0.42866593]
["bitfinex","BTCUSD",1718798457137,0.160151,65295.0,65294.0,0.42766593]
["bitfinex","BTCUSD",1718798457534,0.260151,65295.0,65294.0,0.42866593]
["bitfinex","BTCUSD",1718798457975,0.107,65295.0,65294.0,0.42766593]
["bitfinex","BTCUSD",1718798458370,0.107,65295.0,65294.0,0.42866593]
["bitfinex","BTCUSD",1718798458572,0.107,65295.0,65294.0,0.42966593]
["bitfinex","BTCUSD",1718798459162,0.107,65295.0,65294.0,0.42866593]
["bitfinex","BTCUSD",1718798459163,0.260151,65295.0,65294.0,0.42866593]
["bitfinex","BTCUSD",1718798459554,0.260151,65295.0,65294.0,0.42966593]
["bitfinex","BTCUSD",1718798459555,0.265151,65295.0,65294.0,0.42966593]
["bitfinex","BTCUSD",1718798461843,0.112,65295.0,65294.0,0.42966593]
["bitfinex","BTCUSD",1718798462048,0.012,65295.0,65294.0,0.42966593]
["bitfinex","BTCUSD",1718798462254,0.112,65295.0,65294.0,0.42966593]
["bitfinex","BTCUSD",1718798463209,0.012,65295.0,65294.0,0.42966593]
["bitfinex","BTCUSD",1718798465133,0.012,65295.0,65294.0,0.42866593]
["bitfinex","BTCUSD",1718798465336,0.005,65295.0,65294.0,0.42866593]
["bitfinex","BTCUSD",1718798465637,0.01968122,65297.0,65295.0,0.1566]
["bitfinex","BTCUSD",1718798465851,0.01968122,65297.0,65296.0,0.3471]
["bitfinex","BTCUSD",1718798466380,0.01968122,65297.0,65296.0,0.35607123]
["bitfinex","BTCUSD",1718798466814,0.02368122,65297.0,65296.0,0.35607123]
["bitfinex","BTCUSD",1718798467226,0.02368122,65297.0,65296.0,0.40196992]
["bitfinex","BTCUSD",1718798467382,0.02368122,65297.0,65296.0,0.55453104]
["bitfinex","BTCUSD",1718798467587,0.01968122,65297.0,65296.0,0.50863235]
["bitfinex","BTCUSD",1718798467970,0.02068122,65297.0,65296.0,0.50863235]
["bitfinex","BTCUSD",1718798468997,0.02268122,65297.0,65296.0,0.50863235]
["bitfinex","BTCUSD",1718798469235,0.02268122,65297.0,65296.0,0.55457337]
["bitfinex","BTCUSD",1718798469569,0.02268122,65297.0,65296.0,0.50863235]
["bitfinex","BTCUSD",1718798470322,0.02268122,65297.0,65296.0,1.13132539]
["bitfinex","BTCUSD",1718798470521,0.02268122,65297.0,65296.0,1.4711188]
["bitfinex","BTCUSD",1718798470756,0.00385,65297.0,65296.0,1.80036514]
["bitfinex","BTCUSD",1718798470918,0.00385,65297.0,65296.0,1.70856776]
["bitfinex","BTCUSD",1718798471318,0.00285,65297.0,65296.0,1.70856776]
["bitfinex","BTCUSD",1718798471736,0.00385,65297.0,65296.0,1.71456776]
["bitfinex","BTCUSD",1718798472171,0.00085,65297.0,65296.0,1.70856776]
["bitfinex","BTCUSD",1718798472568,0.00085,65297.0,65296.0,1.71456776]
["bitfinex","BTCUSD",1718798473190,0.00085,65297.0,65296.0,1.82329631]
["bitfinex","BTCUSD",1718798473628,0.00085,65297.0,65296.0,1.70856776]
["bitfinex","BTCUSD",1718798473844,0.153107,65314.0,65306.0,0.36]
["bitfinex","BTCUSD",1718798473977,0.00954262,65313.0,65309.0,0.07628172]
["bitfinex","BTCUSD",1718798474989,0.00954262,65313.0,65310.0,0.3605]
["bitfinex","BTCUSD",1718798475190,0.00954262,65313.0,65309.0,0.07628172]
["bitfinex","BTCUSD",1718798475191,0.001,65314.0,65312.0,0.3605]
["bitfinex","BTCUSD",1718798475389,0.001,65314.0,65313.0,0.2134]
["bitfinex","BTCUSD",1718798475755,0.001,65314.0,65313.0,0.22048881]
["bitfinex","BTCUSD",1718798476219,0.003,65314.0,65313.0,0.22048881]
["bitfinex","BTCUSD",1718798476593,0.001,65314.0,65313.0,0.22048881]
["bitfinex","BTCUSD",1718798476952,0.001,65314.0,65313.0,0.22148881]
["bitfinex","BTCUSD",1718798477704,0.1,65316.0,65313.0,0.22148881]
["bitfinex","BTCUSD",1718798478109,0.11935164,65317.0,65313.0,0.22148881]
["bitfinex","BTCUSD",1718798478309,0.1,65317.0,65313.0,0.22148881]
["bitfinex","BTCUSD",1718798478515,0.18537501,65318.0,65313.0,0.22148881]
["bitfinex","BTCUSD",1718798479551,0.08537501,65318.0,65316.0,0.07628172]
["bitfinex","BTCUSD",1718798479769,0.08537501,65318.0,65317.0,0.3753]
["bitfinex","BTCUSD",1718798479770,0.061357,65318.0,65317.0,0.3753]
["bitfinex","BTCUSD",1718798479977,0.630353,65319.0,65317.0,0.38236807]
["bitfinex","BTCUSD",1718798480119,0.1591,65318.0,65317.0,0.00706807]
["bitfinex","BTCUSD",1718798480322,0.1591,65318.0,65313.0,0.2086]
["bitfinex","BTCUSD",1718798480517,0.1591,65318.0,65317.0,0.00706807]
["bitfinex","BTCUSD",1718798480719,0.1591,65318.0,65313.0,0.2086]
["bitfinex","BTCUSD",1718798480928,0.6494083,65319.0,65313.0,0.2086]
["bitfinex","BTCUSD",1718798481136,0.004,65318.0,65317.0,0.08328172]
["bitfinex","BTCUSD",1718798481320,0.004,65318.0,65317.0,0.45778172]
["bitfinex","BTCUSD",1718798481527,0.6494083,65319.0,65317.0,0.45784979]
["bitfinex","BTCUSD",1718798481928,0.6494083,65319.0,65317.0,0.38556807]
["bitfinex","BTCUSD",1718798482167,0.6494083,65319.0,65317.0,0.38156807]
["bitfinex","BTCUSD",1718798482581,0.6494083,65319.0,65317.0,0.38556807]
["bitfinex","BTCUSD",1718798484867,0.6494083,65319.0,65317.0,0.38156807]
["bitfinex","BTCUSD",1718798485472,0.6504083,65319.0,65317.0,0.39856807]
["bitfinex","BTCUSD",1718798485905,0.6504083,65319.0,65317.0,0.02406807]
["bitfinex","BTCUSD",1718798486268,0.8529083,65319.0,65317.0,0.02406807]
["bitfinex","BTCUSD",1718798486784,1.0060023,65319.0,65317.0,0.02406807]
["bitfinex","BTCUSD",1718798486985,0.153097,65318.0,65317.0,0.02406807]
["bitfinex","BTCUSD",1718798487519,0.153097,65318.0,65317.0,0.017]
["bitfinex","BTCUSD",1718798487919,0.153097,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1718798488338,0.153097,65318.0,65317.0,0.018]
["bitfinex","BTCUSD",1718798488578,0.153097,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1718798488788,0.765485,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1718798488990,0.87602691,65318.0,65317.0,0.019]
["bitfinex","BTCUSD",1718798489191,1.07862691,65318.0,65317.0,0.019]
["bitfinex","BTCUSD",1718798489796,1.24792691,65318.0,65317.0,0.019]
["bitfinex","BTCUSD",1718798490173,1.24692691,65318.0,65317.0,0.009]
["bitfinex","BTCUSD",1718798490778,0.153109,65313.0,65305.0,0.2045]
["bitfinex","BTCUSD",1718798491023,0.153111,65312.0,65306.0,0.15256112]
["bitfinex","BTCUSD",1718798491199,0.153111,65312.0,65306.0,0.15968623]
["bitfinex","BTCUSD",1718798491408,0.2091,65313.0,65308.0,0.07628172]
["bitfinex","BTCUSD",1718798491409,0.153114,65311.0,65308.0,0.07628172]
["bitfinex","BTCUSD",1718798491613,0.153114,65311.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718798491813,0.153114,65311.0,65309.0,0.15967067]
["bitfinex","BTCUSD",1718798492195,0.153115,65310.0,65309.0,0.15967067]
["bitfinex","BTCUSD",1718798492605,0.153113,65311.0,65309.0,0.15967067]
["bitfinex","BTCUSD",1718798493004,0.153115,65310.0,65309.0,0.15967067]
["bitfinex","BTCUSD",1718798493208,0.153115,65310.0,65309.0,0.16467067]
["bitfinex","BTCUSD",1718798493388,0.459346,65310.0,65309.0,0.00710955]
["bitfinex","BTCUSD",1718798493594,0.46888875,65310.0,65309.0,0.00710955]
["bitfinex","BTCUSD",1718798494477,0.46888875,65310.0,65309.0,0.00910955]
["bitfinex","BTCUSD",1718798494681,0.46888875,65310.0,65309.0,0.01310955]
["bitfinex","BTCUSD",1718798495175,0.46888875,65310.0,65309.0,0.00910955]
["bitfinex","BTCUSD",1718798495694,0.46888875,65310.0,65309.0,0.01210955]
["bitfinex","BTCUSD",1718798496055,0.46888875,65310.0,65309.0,0.01010955]
["bitfinex","BTCUSD",1718798496464,0.46888875,65310.0,65309.0,0.01410955]
["bitfinex","BTCUSD",1718798498454,0.16265775,65310.0,65309.0,0.17290955]
["bitfinex","BTCUSD",1718798498668,0.16265775,65310.0,65309.0,0.37170955]
["bitfinex","BTCUSD",1718798500691,0.00954275,65310.0,65309.0,0.37170955]
["bitfinex","BTCUSD",1718798500917,0.00954275,65310.0,65309.0,0.37264455]
["bitfinex","BTCUSD",1718798501153,0.00085,65317.0,65310.0,0.363]
["bitfinex","BTCUSD",1718798501354,0.00954173,65316.0,65311.0,0.2005]
["bitfinex","BTCUSD",1718798501578,0.00954173,65316.0,65315.0,0.07628172]
["bitfinex","BTCUSD",1718798501777,0.00954173,65316.0,65315.0,0.59954284]
["bitfinex","BTCUSD",1718798501966,0.00954173,65316.0,65315.0,0.60658826]
["bitfinex","BTCUSD",1718798503509,0.01254173,65316.0,65315.0,0.60658826]
["bitfinex","BTCUSD",1718798503848,0.00954173,65316.0,65315.0,0.60658826]
["bitfinex","BTCUSD",1718798504261,0.00954173,65316.0,65315.0,0.61358826]
["bitfinex","BTCUSD",1718798505215,0.00954173,65316.0,65315.0,0.62058826]
["bitfinex","BTCUSD",1718798505601,0.00954173,65316.0,65315.0,0.54430654]
["bitfinex","BTCUSD",1718798506424,0.00954173,65316.0,65315.0,0.37830654]
["bitfinex","BTCUSD",1718798506624,0.00954173,65316.0,65315.0,0.16656112]
["bitfinex","BTCUSD",1718798506807,0.00954173,65316.0,65315.0,0.17360654]
["bitfinex","BTCUSD",1718798507019,0.00954173,65316.0,65315.0,0.02104542]
["bitfinex","BTCUSD",1718798507438,0.46884573,65316.0,65315.0,0.02104542]
["bitfinex","BTCUSD",1718798507680,0.46884573,65316.0,65315.0,0.014]
["bitfinex","BTCUSD",1718798510145,0.67904573,65316.0,65315.0,0.014]
["bitfinex","BTCUSD",1718798510378,0.669504,65316.0,65315.0,0.014]
["bitfinex","BTCUSD",1718798510590,0.67904594,65316.0,65315.0,0.014]
["bitfinex","BTCUSD",1718798511633,0.67904591,65316.0,65315.0,0.014]
["bitfinex","BTCUSD",1718798513195,0.46884591,65316.0,65315.0,0.014]
["bitfinex","BTCUSD",1718798513398,0.16264291,65316.0,65315.0,0.014]
["bitfinex","BTCUSD",1718798513940,0.16264291,65316.0,65315.0,0.02104542]
["bitfinex","BTCUSD",1718798515536,0.00085,65317.0,65315.0,0.21948713]
["bitfinex","BTCUSD",1718798515734,0.00085,65317.0,65316.0,0.67966372]
["bitfinex","BTCUSD",1718798516074,0.00085,65317.0,65316.0,0.61084284]
["bitfinex","BTCUSD",1718798516301,0.00085,65317.0,65316.0,0.95756206]
["bitfinex","BTCUSD",1718798516861,0.00085,65317.0,65316.0,1.04938906]
["bitfinex","BTCUSD",1718798517636,0.00085,65317.0,65316.0,1.05538906]
["bitfinex","BTCUSD",1718798517824,0.00085,65317.0,65316.0,1.04938906]
["bitfinex","BTCUSD",1718798518866,0.00085,65317.0,65316.0,1.05938906]
["bitfinex","BTCUSD",1718798519286,0.00085,65317.0,65316.0,0.96756206]
["bitfinex","BTCUSD",1718798519697,0.00085,65317.0,65316.0,0.97656206]
["bitfinex","BTCUSD",1718798520401,0.00085,65317.0,65316.0,1.06838906]
["bitfinex","BTCUSD",1718798520600,0.00085,65317.0,65316.0,0.97656206]
["bitfinex","BTCUSD",1718798520945,0.00085,65317.0,65316.0,1.06838906]
["bitfinex","BTCUSD",1718798521145,0.00085,65317.0,65316.0,0.97656206]
["bitfinex","BTCUSD",1718798522209,0.00085,65317.0,65316.0,1.06838906]
["bitfinex","BTCUSD",1718798523432,0.00085,65317.0,65316.0,1.08838906]
["bitfinex","BTCUSD",1718798524517,0.00085,65317.0,65316.0,0.99656206]
["bitfinex","BTCUSD",1718798524687,0.00085,65317.0,65316.0,1.06838906]
["bitfinex","BTCUSD",1718798524844,0.00085,65317.0,65316.0,0.97656206]
["bitfinex","BTCUSD",1718798526531,0.00085,65317.0,65316.0,1.04539221]
["bitfinex","BTCUSD",1718798526743,0.00085,65317.0,65316.0,0.97656206]
["bitfinex","BTCUSD",1718798526952,0.00085,65317.0,65316.0,1.05096206]
["bitfinex","BTCUSD",1718798527163,0.00085,65317.0,65316.0,1.11979237]
["bitfinex","BTCUSD",1718798527362,0.00085,65317.0,65316.0,0.78011338]
["bitfinex","BTCUSD",1718798527565,0.00085,65317.0,65316.0,0.02604023]
["bitfinex","BTCUSD",1718798528792,0.77588616,65317.0,65316.0,0.02604023]
["bitfinex","BTCUSD",1718798529206,0.77588616,65317.0,65316.0,0.019]
["bitfinex","BTCUSD",1718798529616,0.766345,65317.0,65316.0,0.019]
["bitfinex","BTCUSD",1718798529857,0.937645,65317.0,65316.0,0.019]
["bitfinex","BTCUSD",1718798531041,0.96415949,65317.0,65316.0,0.019]
["bitfinex","BTCUSD",1718798531891,0.65796149,65317.0,65316.0,0.019]
["bitfinex","BTCUSD",1718798532485,0.48666149,65317.0,65316.0,0.019]
["bitfinex","BTCUSD",1718798532643,0.49620285,65317.0,65316.0,0.019]
["bitfinex","BTCUSD",1718798534462,0.19000485,65317.0,65316.0,0.019]
["bitfinex","BTCUSD",1718798536128,0.49205285,65317.0,65316.0,0.019935]
["bitfinex","BTCUSD",1718798536507,0.78870949,65317.0,65316.0,0.019935]
["bitfinex","BTCUSD",1718798536744,1.16780949,65317.0,65316.0,0.019935]
["bitfinex","BTCUSD",1718798536951,0.86161149,65317.0,65316.0,0.019935]
["bitfinex","BTCUSD",1718798540328,0.88562464,65317.0,65316.0,0.019935]
["bitfinex","BTCUSD",1718798540475,0.8951669,65317.0,65316.0,0.019935]
["bitfinex","BTCUSD",1718798540886,0.2098689,65317.0,65316.0,0.019935]
["bitfinex","BTCUSD",1718798541083,0.03440541,65317.0,65316.0,0.019935]
["bitfinex","BTCUSD",1718798541302,0.03440541,65317.0,65316.0,0.41277523]
["bitfinex","BTCUSD",1718798545034,0.03440541,65317.0,65316.0,0.56533635]
["bitfinex","BTCUSD",1718798545176,0.02486315,65317.0,65316.0,0.56533635]
["bitfinex","BTCUSD",1718798545397,0.02486315,65317.0,65316.0,1.05012637]
["bitfinex","BTCUSD",1718798545398,0.00085,65317.0,65316.0,1.05012637]
["bitfinex","BTCUSD",1718798545611,0.00085,65317.0,65316.0,0.98129606]
["bitfinex","BTCUSD",1718798546995,0.00046662,65317.0,65316.0,0.98129606]
["bitfinex","BTCUSD",1718798547836,0.00046662,65317.0,65316.0,1.07016053]
["bitfinex","BTCUSD",1718798548011,0.00046662,65317.0,65316.0,1.24622406]
["bitfinex","BTCUSD",1718798549959,0.00046662,65317.0,65316.0,1.15439706]
["bitfinex","BTCUSD",1718798551359,0.00046662,65317.0,65316.0,1.24619619]
["bitfinex","BTCUSD",1718798552167,0.00046662,65317.0,65316.0,1.55239919]
["bitfinex","BTCUSD",1718798553738,0.00046662,65317.0,65316.0,1.46060006]
["bitfinex","BTCUSD",1718798555382,0.00046662,65317.0,65316.0,2.07300606]
["bitfinex","BTCUSD",1718798556189,0.00046662,65317.0,65316.0,2.06300606]
["bitfinex","BTCUSD",1718798556350,0.00046662,65317.0,65316.0,2.05400606]
["bitfinex","BTCUSD",1718798556551,0.00046662,65317.0,65316.0,2.07300606]
["bitfinex","BTCUSD",1718798556988,0.00046662,65317.0,65316.0,2.06300606]
["bitfinex","BTCUSD",1718798557189,0.00046662,65317.0,65316.0,2.06800606]
["bitfinex","BTCUSD",1718798557621,0.00046662,65317.0,65316.0,2.08200606]
["bitfinex","BTCUSD",1718798559901,0.630353,65319.0,65318.0,1.148685]
["bitfinex","BTCUSD",1718798560103,0.630353,65319.0,65318.0,2.02151811]
["bitfinex","BTCUSD",1718798560275,0.630353,65319.0,65318.0,2.02854797]
["bitfinex","BTCUSD",1718798561073,0.630353,65319.0,65318.0,2.04254797]
["bitfinex","BTCUSD",1718798563264,0.630353,65319.0,65318.0,2.05654797]
["bitfinex","BTCUSD",1718798566059,0.630353,65319.0,65318.0,2.04254797]
["bitfinex","BTCUSD",1718798566252,0.630353,65319.0,65318.0,2.05654797]
["bitfinex","BTCUSD",1718798566456,0.630353,65319.0,65318.0,2.04254797]
["bitfinex","BTCUSD",1718798566774,0.630353,65319.0,65318.0,2.05654797]
["bitfinex","BTCUSD",1718798567502,0.630353,65319.0,65318.0,2.25854797]
["bitfinex","BTCUSD",1718798567707,0.630353,65319.0,65318.0,2.15654797]
["bitfinex","BTCUSD",1718798567919,0.630353,65319.0,65318.0,2.63197592]
["bitfinex","BTCUSD",1718798568109,0.630353,65319.0,65318.0,2.76961769]
["bitfinex","BTCUSD",1718798568323,0.630353,65319.0,65318.0,2.29418974]
["bitfinex","BTCUSD",1718798568531,0.630353,65319.0,65318.0,2.15654797]
["bitfinex","BTCUSD",1718798568748,0.630353,65319.0,65318.0,2.25854797]
["bitfinex","BTCUSD",1718798568948,0.630353,65319.0,65318.0,2.63197385]
["bitfinex","BTCUSD",1718798569171,0.630353,65319.0,65318.0,3.02616785]
["bitfinex","BTCUSD",1718798569400,0.630353,65319.0,65318.0,2.55074197]
["bitfinex","BTCUSD",1718798569600,0.630353,65319.0,65318.0,3.19805659]
["bitfinex","BTCUSD",1718798569982,0.630353,65319.0,65318.0,2.58146197]
["bitfinex","BTCUSD",1718798570182,0.630353,65319.0,65318.0,2.77222105]
["bitfinex","BTCUSD",1718798570776,0.630353,65319.0,65318.0,2.58146197]
["bitfinex","BTCUSD",1718798570982,0.630353,65319.0,65318.0,2.56746197]
["bitfinex","BTCUSD",1718798571334,0.630353,65319.0,65318.0,2.59546197]
["bitfinex","BTCUSD",1718798571546,0.630353,65319.0,65318.0,2.49346197]
["bitfinex","BTCUSD",1718798571781,0.630353,65319.0,65318.0,2.11286797]
["bitfinex","BTCUSD",1718798571983,0.630353,65319.0,65318.0,2.18726797]
["bitfinex","BTCUSD",1718798576185,0.630353,65319.0,65318.0,2.11286797]
["bitfinex","BTCUSD",1718798576567,0.630353,65319.0,65318.0,2.18726797]
["bitfinex","BTCUSD",1718798577338,0.630353,65319.0,65318.0,2.314446]
["bitfinex","BTCUSD",1718798578213,0.630353,65319.0,65318.0,2.31444599]
["bitfinex","BTCUSD",1718798579220,0.630353,65319.0,65318.0,2.378035]
["bitfinex","BTCUSD",1718798580071,0.630353,65319.0,65318.0,2.480035]
["bitfinex","BTCUSD",1718798580277,0.630353,65319.0,65318.0,2.405635]
["bitfinex","BTCUSD",1718798580478,0.630353,65319.0,65318.0,2.378035]
["bitfinex","BTCUSD",1718798581830,0.630353,65319.0,65318.0,2.478035]
["bitfinex","BTCUSD",1718798582400,0.630353,65319.0,65318.0,2.480035]
["bitfinex","BTCUSD",1718798582601,0.630353,65319.0,65318.0,2.378035]
["bitfinex","BTCUSD",1718798583004,0.630353,65319.0,65318.0,2.478035]
["bitfinex","BTCUSD",1718798583238,0.630353,65319.0,65318.0,2.272915]
["bitfinex","BTCUSD",1718798583457,0.630353,65319.0,65318.0,2.347315]
["bitfinex","BTCUSD",1718798586897,0.630353,65319.0,65318.0,2.272915]
["bitfinex","BTCUSD",1718798587048,0.630353,65319.0,65318.0,0.921133]
["bitfinex","BTCUSD",1718798587254,0.630353,65319.0,65318.0,1.321727]
["bitfinex","BTCUSD",1718798588291,0.630353,65319.0,65318.0,1.307727]
["bitfinex","BTCUSD",1718798589089,0.630353,65319.0,65318.0,1.613921]
["bitfinex","BTCUSD",1718798589500,0.630353,65319.0,65318.0,2.08938182]
["bitfinex","BTCUSD",1718798589704,0.630353,65319.0,65318.0,2.80997582]
["bitfinex","BTCUSD",1718798590126,0.630353,65319.0,65318.0,2.82397582]
["bitfinex","BTCUSD",1718798590757,0.630353,65319.0,65318.0,2.80997582]
["bitfinex","BTCUSD",1718798591115,0.630353,65319.0,65318.0,2.82397582]
["bitfinex","BTCUSD",1718798592535,0.630353,65319.0,65318.0,2.74957582]
["bitfinex","BTCUSD",1718798592738,0.630353,65319.0,65318.0,2.51778182]
["bitfinex","BTCUSD",1718798598070,0.630353,65319.0,65318.0,2.82397582]
["bitfinex","BTCUSD",1718798599717,0.630353,65319.0,65318.0,2.51778182]
["bitfinex","BTCUSD",1718798599921,0.630353,65319.0,65318.0,2.15338434]
["bitfinex","BTCUSD",1718798600216,0.630353,65319.0,65318.0,2.52388434]
["bitfinex","BTCUSD",1718798602224,0.630353,65319.0,65318.0,2.83007834]
["bitfinex","BTCUSD",1718798603371,0.630353,65319.0,65318.0,3.03331502]
["bitfinex","BTCUSD",1718798604169,0.630353,65319.0,65318.0,3.01331502]
["bitfinex","BTCUSD",1718798604343,0.630353,65319.0,65318.0,2.83007834]
["bitfinex","BTCUSD",1718798605170,0.630353,65319.0,65318.0,2.93007834]
["bitfinex","BTCUSD",1718798605364,0.630353,65319.0,65318.0,2.83007834]
["bitfinex","BTCUSD",1718798607713,0.630353,65319.0,65318.0,2.81007834]
["bitfinex","BTCUSD",1718798607910,0.630353,65319.0,65318.0,2.93207834]
["bitfinex","BTCUSD",1718798608111,0.630353,65319.0,65318.0,3.08635028]
["bitfinex","BTCUSD",1718798608562,0.630353,65319.0,65318.0,3.39254428]
["bitfinex","BTCUSD",1718798610273,0.630353,65319.0,65318.0,3.39240223]
["bitfinex","BTCUSD",1718798610713,0.630353,65319.0,65318.0,4.07160122]
["bitfinex","BTCUSD",1718798613289,0.630353,65319.0,65318.0,3.39240223]
["bitfinex","BTCUSD",1718798613961,0.630353,65319.0,65318.0,3.39415969]
["bitfinex","BTCUSD",1718798620606,0.630353,65319.0,65318.0,3.41335811]
["bitfinex","BTCUSD",1718798622185,0.630353,65319.0,65318.0,3.29135811]
["bitfinex","BTCUSD",1718798622415,0.630353,65319.0,65318.0,3.41335811]
["bitfinex","BTCUSD",1718798623009,0.630353,65319.0,65318.0,3.41326212]
["bitfinex","BTCUSD",1718798623677,0.630353,65319.0,65318.0,3.44395212]
["bitfinex","BTCUSD",1718798624681,0.630353,65319.0,65318.0,3.42995212]
["bitfinex","BTCUSD",1718798625008,0.630353,65319.0,65318.0,3.44395212]
["bitfinex","BTCUSD",1718798625155,0.630353,65319.0,65318.0,3.42995212]
["bitfinex","BTCUSD",1718798626144,0.630353,65319.0,65318.0,3.44395212]
["bitfinex","BTCUSD",1718798626546,0.630353,65319.0,65318.0,3.41595212]
["bitfinex","BTCUSD",1718798626978,0.630353,65319.0,65318.0,3.44395212]
["bitfinex","BTCUSD",1718798627430,0.630353,65319.0,65318.0,3.36637205]
["bitfinex","BTCUSD",1718798627684,0.630353,65319.0,65318.0,3.42995212]
["bitfinex","BTCUSD",1718798627866,0.630353,65319.0,65318.0,3.44395212]
["bitfinex","BTCUSD",1718798631122,0.630353,65319.0,65318.0,3.44396171]
["bitfinex","BTCUSD",1718798634154,0.630353,65319.0,65318.0,4.07554297]
["bitfinex","BTCUSD",1718798634603,0.630353,65319.0,65318.0,4.37253847]
["bitfinex","BTCUSD",1718798634829,0.630353,65319.0,65318.0,5.03334045]
["bitfinex","BTCUSD",1718798635442,0.630353,65319.0,65318.0,5.02838756]
["bitfinex","BTCUSD",1718798636274,0.37284609,65319.0,65318.0,5.02838756]
["bitfinex","BTCUSD",1718798636481,1e-08,65326.0,65325.0,1.630414]
["bitfinex","BTCUSD",1718798636712,1e-08,65326.0,65325.0,3.31410278]
["bitfinex","BTCUSD",1718798637090,1e-08,65326.0,65325.0,3.32284475]
["bitfinex","BTCUSD",1718798637952,1e-08,65326.0,65325.0,3.37923616]
["bitfinex","BTCUSD",1718798638155,0.2035,65339.0,65338.0,0.78279775]
["bitfinex","BTCUSD",1718798638291,0.2035,65339.0,65338.0,1.34931708]
["bitfinex","BTCUSD",1718798638490,0.2035,65339.0,65338.0,1.35624328]
["bitfinex","BTCUSD",1718798639303,0.2035,65339.0,65338.0,1.67634328]
["bitfinex","BTCUSD",1718798639988,0.2035,65339.0,65338.0,1.69034328]
["bitfinex","BTCUSD",1718798640199,0.2035,65339.0,65338.0,1.67634328]
["bitfinex","BTCUSD",1718798640587,0.2035,65339.0,65338.0,1.69034328]
["bitfinex","BTCUSD",1718798640973,0.2035,65339.0,65338.0,1.67634328]
["bitfinex","BTCUSD",1718798641548,0.2035,65339.0,65338.0,1.69034328]
["bitfinex","BTCUSD",1718798643370,0.2035,65339.0,65338.0,1.60839553]
["bitfinex","BTCUSD",1718798643580,0.2035,65339.0,65338.0,1.69034328]
["bitfinex","BTCUSD",1718798644222,0.20342186,65339.0,65338.0,1.69034328]
["bitfinex","BTCUSD",1718798646861,0.1585,65343.0,65341.0,1.071301]
["bitfinex","BTCUSD",1718798647064,0.1585,65343.0,65341.0,1.30826157]
["bitfinex","BTCUSD",1718798647268,0.20252,65342.0,65341.0,1.32268396]
["bitfinex","BTCUSD",1718798647955,0.20252,65342.0,65341.0,1.32678165]
["bitfinex","BTCUSD",1718798648351,0.20252,65342.0,65341.0,1.34078165]
["bitfinex","BTCUSD",1718798649213,0.20252,65342.0,65341.0,1.4554681]
["bitfinex","BTCUSD",1718798649381,0.00852,65342.0,65341.0,1.3950681]
["bitfinex","BTCUSD",1718798649582,0.00852,65342.0,65341.0,1.80902631]
["bitfinex","BTCUSD",1718798650011,0.00852,65342.0,65341.0,1.80628322]
["bitfinex","BTCUSD",1718798650438,0.00852,65342.0,65341.0,1.69159677]
["bitfinex","BTCUSD",1718798654177,0.21172,65342.0,65341.0,1.69159677]
["bitfinex","BTCUSD",1718798655902,0.00852,65342.0,65341.0,1.69159677]
["bitfinex","BTCUSD",1718798657207,0.00844187,65342.0,65341.0,1.69159677]
["bitfinex","BTCUSD",1718798661623,0.00844187,65342.0,65341.0,1.61719677]
["bitfinex","BTCUSD",1718798661832,0.00844187,65342.0,65341.0,1.69159677]
["bitfinex","BTCUSD",1718798672066,0.00844187,65342.0,65341.0,2.10666589]
["bitfinex","BTCUSD",1718798672421,0.00844187,65342.0,65341.0,2.82160293]
["bitfinex","BTCUSD",1718798672612,0.00844187,65342.0,65341.0,2.71960293]
["bitfinex","BTCUSD",1718798672989,0.00852,65347.0,65346.0,1.08876775]
["bitfinex","BTCUSD",1718798673233,0.00852,65347.0,65346.0,1.65528708]
["bitfinex","BTCUSD",1718798673448,0.00852,65347.0,65346.0,1.6559362]
["bitfinex","BTCUSD",1718798673602,0.00852,65347.0,65346.0,1.66348395]
["bitfinex","BTCUSD",1718798674653,0.00852,65347.0,65346.0,1.67748395]
["bitfinex","BTCUSD",1718798675076,0.00852,65347.0,65346.0,1.6699362]
["bitfinex","BTCUSD",1718798675505,0.00852,65347.0,65346.0,1.67748395]
["bitfinex","BTCUSD",1718798675680,0.00852,65347.0,65346.0,1.6699362]
["bitfinex","BTCUSD",1718798676136,0.00852,65347.0,65346.0,1.69148395]
["bitfinex","BTCUSD",1718798677255,0.00852,65347.0,65346.0,2.28688697]
["bitfinex","BTCUSD",1718798677969,0.00852,65347.0,65346.0,2.14918826]
["bitfinex","BTCUSD",1718798678185,0.00852,65347.0,65346.0,2.28688697]
["bitfinex","BTCUSD",1718798678407,0.00852,65347.0,65346.0,2.30443472]
["bitfinex","BTCUSD",1718798678639,0.00852,65347.0,65346.0,2.28688697]
["bitfinex","BTCUSD",1718798680430,0.00852,65347.0,65346.0,1.6739362]
["bitfinex","BTCUSD",1718798680669,0.00852,65347.0,65346.0,1.6839362]
["bitfinex","BTCUSD",1718798680932,0.00852,65347.0,65346.0,1.6739362]
["bitfinex","BTCUSD",1718798681175,0.00852,65347.0,65346.0,1.5995362]
["bitfinex","BTCUSD",1718798681654,0.00852,65347.0,65346.0,2.14919911]
["bitfinex","BTCUSD",1718798681888,0.00852,65347.0,65346.0,1.5995362]
["bitfinex","BTCUSD",1718798682121,0.00852,65347.0,65346.0,1.6739362]
["bitfinex","BTCUSD",1718798682353,0.00852,65347.0,65346.0,2.14919951]
["bitfinex","BTCUSD",1718798683328,0.00852,65347.0,65346.0,2.28689822]
["bitfinex","BTCUSD",1718798683557,0.00852,65347.0,65346.0,1.3678732]
["bitfinex","BTCUSD",1718798684578,0.01097225,65347.0,65346.0,1.3678732]
["bitfinex","BTCUSD",1718798685022,0.00852,65347.0,65346.0,1.3678732]
["bitfinex","BTCUSD",1718798690573,0.00852,65347.0,65346.0,1.0618102]
["bitfinex","BTCUSD",1718798690985,0.00852,65347.0,65346.0,0.7557472]
["bitfinex","BTCUSD",1718798692461,0.01097225,65347.0,65346.0,0.7557472]
["bitfinex","BTCUSD",1718798692693,0.38167225,65347.0,65346.0,0.5283162]
["bitfinex","BTCUSD",1718798692905,0.38167225,65347.0,65346.0,0.03619687]
["bitfinex","BTCUSD",1718798693108,0.40501673,65347.0,65346.0,0.08213681]
["bitfinex","BTCUSD",1718798693313,0.40501673,65347.0,65346.0,0.028]
["bitfinex","BTCUSD",1718798693634,0.42501673,65347.0,65346.0,0.028]
["bitfinex","BTCUSD",1718798693836,0.40501673,65347.0,65346.0,0.028]
["bitfinex","BTCUSD",1718798694429,0.55804573,65347.0,65346.0,0.028]
["bitfinex","BTCUSD",1718798694639,0.36675225,65345.0,65344.0,0.04593994]
["bitfinex","BTCUSD",1718798694843,0.39009673,65345.0,65344.0,0.19850106]
["bitfinex","BTCUSD",1718798695235,0.39009673,65345.0,65344.0,0.20506891]
["bitfinex","BTCUSD",1718798695382,0.39009673,65345.0,65344.0,0.15912897]
["bitfinex","BTCUSD",1718798695604,0.39009673,65345.0,65344.0,0.20506891]
["bitfinex","BTCUSD",1718798695807,0.39009673,65345.0,65344.0,0.21906891]
["bitfinex","BTCUSD",1718798696007,0.39009673,65345.0,65344.0,0.17312897]
["bitfinex","BTCUSD",1718798696185,0.39009673,65345.0,65344.0,0.18712897]
["bitfinex","BTCUSD",1718798696533,0.39009673,65345.0,65344.0,0.18877093]
["bitfinex","BTCUSD",1718798700927,0.54312973,65345.0,65344.0,0.18877093]
["bitfinex","BTCUSD",1718798701115,0.84919673,65345.0,65344.0,0.03620981]
["bitfinex","BTCUSD",1718798701309,0.86919673,65345.0,65344.0,0.028]
["bitfinex","BTCUSD",1718798701522,1.17526373,65345.0,65344.0,0.028]
["bitfinex","BTCUSD",1718798702610,1.17526373,65345.0,65344.0,0.014]
["bitfinex","BTCUSD",1718798702811,0.78763225,65344.0,65343.0,0.07628172]
["bitfinex","BTCUSD",1718798703101,1.16917673,65344.0,65343.0,0.07628172]
["bitfinex","BTCUSD",1718798703301,1.15917673,65344.0,65343.0,0.07628172]
["bitfinex","BTCUSD",1718798704944,1.16917673,65344.0,65343.0,0.07628172]
["bitfinex","BTCUSD",1718798705148,1.15917673,65344.0,65343.0,0.07628172]
["bitfinex","BTCUSD",1718798705555,1.16917673,65344.0,65343.0,0.07928172]
["bitfinex","BTCUSD",1718798705798,1.15917673,65344.0,65343.0,0.08228172]
["bitfinex","BTCUSD",1718798706294,1.14917673,65344.0,65343.0,0.08228172]
["bitfinex","BTCUSD",1718798708332,1.16917673,65344.0,65343.0,0.08228172]
["bitfinex","BTCUSD",1718798711115,1.19317908,65344.0,65343.0,0.08228172]
["bitfinex","BTCUSD",1718798711784,1.18317908,65344.0,65343.0,0.08228172]
["bitfinex","BTCUSD",1718798711934,1.17317908,65344.0,65343.0,0.08228172]
["bitfinex","BTCUSD",1718798712338,1.19317908,65344.0,65343.0,0.08228172]
["bitfinex","BTCUSD",1718798714528,1.20946986,65344.0,65343.0,0.08228172]
["bitfinex","BTCUSD",1718798714728,1.20946986,65344.0,65343.0,0.006]
["bitfinex","BTCUSD",1718798714935,1.58994186,65344.0,65343.0,0.006]
["bitfinex","BTCUSD",1718798718149,1.68994186,65344.0,65343.0,0.006]
["bitfinex","BTCUSD",1718798721757,2.09601386,65344.0,65343.0,0.006]
["bitfinex","BTCUSD",1718798721989,2.17333044,65344.0,65343.0,0.006]
["bitfinex","BTCUSD",1718798722143,2.17333044,65344.0,65343.0,0.003]
["bitfinex","BTCUSD",1718798722603,2.17333044,65344.0,65342.0,0.000935]
["bitfinex","BTCUSD",1718798722604,1.653446,65343.0,65342.0,0.000935]
["bitfinex","BTCUSD",1718798722775,2.04670706,65343.0,65342.0,0.000935]
["bitfinex","BTCUSD",1718798724574,2.1992612,65343.0,65342.0,0.000935]
["bitfinex","BTCUSD",1718798725235,2.04670706,65343.0,65342.0,0.000935]
["bitfinex","BTCUSD",1718798726083,2.04770706,65343.0,65342.0,0.001935]
["bitfinex","BTCUSD",1718798726959,0.765355,65329.0,65328.0,0.07628172]
["bitfinex","BTCUSD",1718798727178,0.765355,65329.0,65321.0,0.1887]
["bitfinex","BTCUSD",1718798727179,0.153082,65325.0,65321.0,0.1887]
["bitfinex","BTCUSD",1718798727390,0.153082,65325.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718798727613,0.153082,65325.0,65322.0,0.16369757]
["bitfinex","BTCUSD",1718798727828,0.153082,65325.0,65324.0,0.07628172]
["bitfinex","BTCUSD",1718798728033,0.153082,65325.0,65324.0,0.22884284]
["bitfinex","BTCUSD",1718798728270,0.153082,65325.0,65324.0,0.23996201]
["bitfinex","BTCUSD",1718798729274,0.153082,65325.0,65324.0,0.24396201]
["bitfinex","BTCUSD",1718798730781,0.153082,65325.0,65324.0,0.24896201]
["bitfinex","BTCUSD",1718798731569,0.153082,65325.0,65324.0,0.24293029]
["bitfinex","BTCUSD",1718798735428,0.306156,65327.0,65325.0,0.339]
["bitfinex","BTCUSD",1718798735429,0.153077,65327.0,65325.0,0.339]
["bitfinex","BTCUSD",1718798735778,0.153077,65327.0,65326.0,0.0050839]
["bitfinex","BTCUSD",1718798735980,0.16913241,65327.0,65326.0,0.0050839]
["bitfinex","BTCUSD",1718798737768,0.01605541,65327.0,65326.0,0.0050839]
["bitfinex","BTCUSD",1718798738204,0.16913141,65327.0,65326.0,0.0050839]
["bitfinex","BTCUSD",1718798738574,0.16913141,65327.0,65326.0,0.0070839]
["bitfinex","BTCUSD",1718798738777,0.16913141,65327.0,65326.0,0.0090839]
["bitfinex","BTCUSD",1718798740665,0.49458383,65327.0,65326.0,0.0090839]
["bitfinex","BTCUSD",1718798741275,0.51458383,65327.0,65326.0,0.0090839]
["bitfinex","BTCUSD",1718798741499,0.49458383,65327.0,65326.0,0.0090839]
["bitfinex","BTCUSD",1718798741701,0.49458383,65327.0,65326.0,0.004]
["bitfinex","BTCUSD",1718798741904,0.50458383,65327.0,65326.0,0.004]
["bitfinex","BTCUSD",1718798742063,0.49458383,65327.0,65326.0,0.004]
["bitfinex","BTCUSD",1718798742727,0.50458383,65327.0,65326.0,0.004]
["bitfinex","BTCUSD",1718798744945,0.50228992,65327.0,65326.0,0.004]
["bitfinex","BTCUSD",1718798745276,0.49228992,65327.0,65326.0,0.004]
["bitfinex","BTCUSD",1718798745884,0.50228992,65327.0,65326.0,0.004]
["bitfinex","BTCUSD",1718798746309,0.79844192,65327.0,65326.0,0.004]
["bitfinex","BTCUSD",1718798749853,0.49228992,65327.0,65326.0,0.004]
["bitfinex","BTCUSD",1718798750394,0.49228992,65327.0,65326.0,0.0090839]
["bitfinex","BTCUSD",1718798752935,0.47852842,65327.0,65326.0,0.0090839]
["bitfinex","BTCUSD",1718798753733,0.17237642,65327.0,65326.0,0.0090839]
["bitfinex","BTCUSD",1718798755952,0.01930042,65327.0,65326.0,0.0090839]
["bitfinex","BTCUSD",1718798756170,0.153057,65336.0,65326.0,0.0090839]
["bitfinex","BTCUSD",1718798756375,0.123,65343.0,65335.0,0.3378]
["bitfinex","BTCUSD",1718798756376,0.44697286,65343.0,65335.0,0.3378]
["bitfinex","BTCUSD",1718798756580,0.1,65342.0,65335.0,0.3378]
["bitfinex","BTCUSD",1718798756787,0.153046,65340.0,65336.0,0.00506619]
["bitfinex","BTCUSD",1718798757042,0.153046,65340.0,65335.0,0.3378]
["bitfinex","BTCUSD",1718798758730,0.153046,65340.0,65336.0,0.00527207]
["bitfinex","BTCUSD",1718798758925,0.1,65342.0,65336.0,0.00527207]
["bitfinex","BTCUSD",1718798759135,0.00085,65342.0,65336.0,0.00527207]
["bitfinex","BTCUSD",1718798759341,0.10085,65342.0,65337.0,0.3241]
["bitfinex","BTCUSD",1718798759568,0.10085,65342.0,65337.0,0.32937002]
["bitfinex","BTCUSD",1718798760568,0.00085,65342.0,65337.0,0.15783114]
["bitfinex","BTCUSD",1718798760771,0.00085,65342.0,65341.0,0.07628172]
["bitfinex","BTCUSD",1718798761119,0.00085,65342.0,65341.0,0.40618172]
["bitfinex","BTCUSD",1718798761264,0.00085,65342.0,65341.0,0.33490885]
["bitfinex","BTCUSD",1718798762067,0.00085,65342.0,65341.0,0.00526185]
["bitfinex","BTCUSD",1718798762469,0.00085,65342.0,65338.0,0.15256112]
["bitfinex","BTCUSD",1718798762669,0.00085,65342.0,65341.0,0.00526185]
["bitfinex","BTCUSD",1718798762849,0.00085,65342.0,65338.0,0.15256112]
["bitfinex","BTCUSD",1718798763041,0.00085,65342.0,65341.0,0.00526185]
["bitfinex","BTCUSD",1718798763242,0.00085,65342.0,65341.0,0.003]
["bitfinex","BTCUSD",1718798763474,0.00085,65342.0,65341.0,0.00526185]
["bitfinex","BTCUSD",1718798764171,0.00085,65342.0,65339.0,0.1742]
["bitfinex","BTCUSD",1718798764557,0.00085,65342.0,65341.0,0.00526185]
["bitfinex","BTCUSD",1718798764759,0.00085,65342.0,65341.0,0.003]
["bitfinex","BTCUSD",1718798765293,0.00085,65342.0,65341.0,0.00826185]
["bitfinex","BTCUSD",1718798765718,0.00085,65342.0,65341.0,0.01126185]
["bitfinex","BTCUSD",1718798766127,0.00085,65342.0,65341.0,0.00826185]
["bitfinex","BTCUSD",1718798767404,0.00085,65342.0,65341.0,0.01126185]
["bitfinex","BTCUSD",1718798775766,0.00085,65342.0,65341.0,0.47850485]
["bitfinex","BTCUSD",1718798776253,0.00085,65342.0,65341.0,0.32546185]
["bitfinex","BTCUSD",1718798776501,0.00085,65342.0,65341.0,0.40174357]
["bitfinex","BTCUSD",1718798776752,0.00085,65342.0,65341.0,0.39574357]
["bitfinex","BTCUSD",1718798776991,0.00085,65342.0,65341.0,0.39874357]
["bitfinex","BTCUSD",1718798777211,0.00085,65342.0,65341.0,0.40174357]
["bitfinex","BTCUSD",1718798777408,0.00085,65342.0,65341.0,0.39874357]
["bitfinex","BTCUSD",1718798777625,0.00085,65342.0,65341.0,0.39574357]
["bitfinex","BTCUSD",1718798777822,0.00085,65342.0,65341.0,0.40674357]
["bitfinex","BTCUSD",1718798779167,0.00085,65342.0,65341.0,0.27104357]
["bitfinex","BTCUSD",1718798779783,0.29482069,65349.0,65341.0,0.27104357]
["bitfinex","BTCUSD",1718798780182,0.153027,65348.0,65341.0,0.27104357]
["bitfinex","BTCUSD",1718798780910,0.153027,65348.0,65341.0,0.26604357]
["bitfinex","BTCUSD",1718798781071,0.153027,65348.0,65341.0,0.26004357]
["bitfinex","BTCUSD",1718798784964,0.153029,65347.0,65341.0,0.26004357]
["bitfinex","BTCUSD",1718798785571,0.29647749,65349.0,65341.0,0.26004357]
["bitfinex","BTCUSD",1718798785572,0.153027,65348.0,65341.0,0.26004357]
["bitfinex","BTCUSD",1718798786002,0.0239558,65347.0,65341.0,0.26004357]
["bitfinex","BTCUSD",1718798786666,0.0239558,65347.0,65342.0,0.3239]
["bitfinex","BTCUSD",1718798786873,0.0239558,65347.0,65346.0,0.0744]
["bitfinex","BTCUSD",1718798787109,0.0239558,65347.0,65346.0,0.3983]
["bitfinex","BTCUSD",1718798787316,0.01877749,65349.0,65346.0,0.0794779]
["bitfinex","BTCUSD",1718798787518,0.01877749,65349.0,65348.0,0.39678172]
["bitfinex","BTCUSD",1718798787712,0.04234563,65349.0,65348.0,0.39678172]
["bitfinex","BTCUSD",1718798788056,0.04234563,65349.0,65348.0,0.55488154]
["bitfinex","BTCUSD",1718798788381,0.04234563,65349.0,65348.0,0.70744266]
["bitfinex","BTCUSD",1718798789194,1.0,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718798789395,1.02489216,65350.0,65349.0,0.863273]
["bitfinex","BTCUSD",1718798789600,1.0,65350.0,65349.0,0.86834477]
["bitfinex","BTCUSD",1718798789800,1.0,65350.0,65349.0,1.02090589]
["bitfinex","BTCUSD",1718798791259,1.0,65350.0,65349.0,1.02990589]
["bitfinex","BTCUSD",1718798791675,1.0,65350.0,65349.0,1.03990589]
["bitfinex","BTCUSD",1718798795744,1.0,65350.0,65349.0,0.65945689]
["bitfinex","BTCUSD",1718798795924,1.0,65350.0,65349.0,0.70529576]
["bitfinex","BTCUSD",1718798796132,1.0,65350.0,65349.0,0.65945689]
["bitfinex","BTCUSD",1718798797952,1.0,65350.0,65349.0,0.65045689]
["bitfinex","BTCUSD",1718798798152,1.0,65350.0,65349.0,0.69629576]
["bitfinex","BTCUSD",1718798798400,1.0,65350.0,65349.0,0.70729576]
["bitfinex","BTCUSD",1718798798604,1.0,65350.0,65349.0,0.69729576]
["bitfinex","BTCUSD",1718798798799,1.0,65350.0,65349.0,0.65145689]
["bitfinex","BTCUSD",1718798799002,1.0,65350.0,65349.0,0.66245689]
["bitfinex","BTCUSD",1718798799188,1.0,65350.0,65349.0,0.70831382]
["bitfinex","BTCUSD",1718798799390,1.0,65350.0,65349.0,0.55528982]
["bitfinex","BTCUSD",1718798800943,1.0,65350.0,65349.0,0.50943289]
["bitfinex","BTCUSD",1718798802809,1.0,65350.0,65349.0,0.73121519]
["bitfinex","BTCUSD",1718798803034,1.0,65350.0,65349.0,1.07070455]
["bitfinex","BTCUSD",1718798804456,1.0,65350.0,65349.0,1.00194625]
["bitfinex","BTCUSD",1718798805177,1.0,65350.0,65349.0,1.09362399]
["bitfinex","BTCUSD",1718798805696,1.0,65350.0,65349.0,1.00194625]
["bitfinex","BTCUSD",1718798806025,0.99732219,65350.0,65349.0,1.09362399]
["bitfinex","BTCUSD",1718798806308,0.99732219,65350.0,65349.0,1.39967299]
["bitfinex","BTCUSD",1718798807812,0.99732219,65350.0,65349.0,1.30799525]
["bitfinex","BTCUSD",1718798808451,0.99732219,65350.0,65349.0,1.54967299]
["bitfinex","BTCUSD",1718798808564,0.99732219,65350.0,65349.0,1.53239525]
["bitfinex","BTCUSD",1718798808976,0.99732219,65350.0,65349.0,1.45799525]
["bitfinex","BTCUSD",1718798809181,0.99732219,65350.0,65349.0,1.55239525]
["bitfinex","BTCUSD",1718798809589,0.99732219,65350.0,65349.0,1.84744425]
["bitfinex","BTCUSD",1718798809786,0.99732219,65350.0,65349.0,1.85844425]
["bitfinex","BTCUSD",1718798810313,0.99732219,65350.0,65349.0,1.84744425]
["bitfinex","BTCUSD",1718798810710,0.99732219,65350.0,65349.0,1.86144425]
["bitfinex","BTCUSD",1718798811035,0.99732219,65350.0,65349.0,1.83044425]
["bitfinex","BTCUSD",1718798811410,0.99732219,65350.0,65349.0,1.84444425]
["bitfinex","BTCUSD",1718798813426,0.99732219,65350.0,65349.0,1.95900607]
["bitfinex","BTCUSD",1718798814114,0.99732219,65350.0,65349.0,1.84444425]
["bitfinex","BTCUSD",1718798815577,0.99732219,65350.0,65349.0,1.77004425]
["bitfinex","BTCUSD",1718798815781,0.99732219,65350.0,65349.0,1.84444425]
["bitfinex","BTCUSD",1718798816181,0.99732219,65350.0,65349.0,1.74444425]
["bitfinex","BTCUSD",1718798818201,0.99501987,65350.0,65349.0,1.74444425]
["bitfinex","BTCUSD",1718798819542,0.99501987,65350.0,65349.0,1.40495489]
["bitfinex","BTCUSD",1718798824083,0.99501987,65350.0,65349.0,1.40588989]
["bitfinex","BTCUSD",1718798824679,0.99501987,65350.0,65349.0,1.72193889]
["bitfinex","BTCUSD",1718798825129,0.99501987,65350.0,65349.0,1.73193889]
["bitfinex","BTCUSD",1718798825355,0.99501987,65350.0,65349.0,1.72193889]
["bitfinex","BTCUSD",1718798825734,0.99501987,65350.0,65349.0,1.70793889]
["bitfinex","BTCUSD",1718798826074,0.99501987,65350.0,65349.0,2.06138834]
["bitfinex","BTCUSD",1718798826543,0.99501987,65350.0,65349.0,2.04738834]
["bitfinex","BTCUSD",1718798826742,0.99501987,65350.0,65349.0,2.03738834]
["bitfinex","BTCUSD",1718798826922,0.99501987,65350.0,65349.0,2.05138834]
["bitfinex","BTCUSD",1718798827927,0.99501987,65350.0,65349.0,1.74533934]
["bitfinex","BTCUSD",1718798830502,0.99501987,65350.0,65349.0,1.62093934]
["bitfinex","BTCUSD",1718798830706,0.99501987,65350.0,65349.0,1.69533934]
["bitfinex","BTCUSD",1718798831058,0.99501987,65350.0,65349.0,1.62093934]
["bitfinex","BTCUSD",1718798831282,0.99501987,65350.0,65349.0,1.69533934]
["bitfinex","BTCUSD",1718798832720,0.99501987,65350.0,65349.0,1.62093934]
["bitfinex","BTCUSD",1718798832932,0.99501987,65350.0,65349.0,1.69533934]
["bitfinex","BTCUSD",1718798836388,0.99501987,65350.0,65349.0,1.62093934]
["bitfinex","BTCUSD",1718798836900,0.99501987,65350.0,65349.0,1.69533934]
["bitfinex","BTCUSD",1718798839392,0.99501987,65350.0,65349.0,0.52601734]
["bitfinex","BTCUSD",1718798839607,1.2153264,65350.0,65349.0,0.23249123]
["bitfinex","BTCUSD",1718798839803,1.2153264,65350.0,65349.0,0.18656789]
["bitfinex","BTCUSD",1718798840931,1.2153264,65350.0,65349.0,0.15856789]
["bitfinex","BTCUSD",1718798841134,1.2153264,65350.0,65349.0,0.17156789]
["bitfinex","BTCUSD",1718798841265,1.2153264,65350.0,65349.0,0.18556789]
["bitfinex","BTCUSD",1718798841685,1.2153264,65350.0,65349.0,0.17256789]
["bitfinex","BTCUSD",1718798842024,1.2153264,65350.0,65349.0,0.18156789]
["bitfinex","BTCUSD",1718798842633,1.2153264,65350.0,65349.0,0.16756789]
["bitfinex","BTCUSD",1718798842972,1.2153264,65350.0,65349.0,0.17756789]
["bitfinex","BTCUSD",1718798843177,1.2153264,65350.0,65349.0,0.16756789]
["bitfinex","BTCUSD",1718798843397,1.2153264,65350.0,65349.0,0.15349612]
["bitfinex","BTCUSD",1718798843595,1.2153264,65350.0,65349.0,0.15949612]
["bitfinex","BTCUSD",1718798843796,1.2153264,65350.0,65349.0,0.16549612]
["bitfinex","BTCUSD",1718798844438,1.18384223,65350.0,65349.0,0.16549612]
["bitfinex","BTCUSD",1718798844646,1.01064223,65350.0,65349.0,0.16549612]
["bitfinex","BTCUSD",1718798844849,1.01064223,65350.0,65349.0,0.24177784]
["bitfinex","BTCUSD",1718798845031,1.01064223,65350.0,65349.0,0.2468908]
["bitfinex","BTCUSD",1718798847269,1.0299382,65350.0,65349.0,0.2468908]
["bitfinex","BTCUSD",1718798847738,1.0299382,65350.0,65349.0,0.3791908]
["bitfinex","BTCUSD",1718798848435,1.0299382,65350.0,65349.0,0.42511414]
["bitfinex","BTCUSD",1718798848436,0.9948357,65350.0,65349.0,0.42511414]
["bitfinex","BTCUSD",1718798848636,0.9948357,65350.0,65349.0,0.60361414]
["bitfinex","BTCUSD",1718798848837,0.9948357,65350.0,65349.0,0.7107148]
["bitfinex","BTCUSD",1718798849168,0.9948357,65350.0,65349.0,0.77959739]
["bitfinex","BTCUSD",1718798849375,0.9948357,65350.0,65349.0,1.05020374]
["bitfinex","BTCUSD",1718798849776,0.9948357,65350.0,65349.0,1.35625274]
["bitfinex","BTCUSD",1718798849976,0.9948357,65350.0,65349.0,1.46505005]
["bitfinex","BTCUSD",1718798850177,0.9948357,65350.0,65349.0,1.46805005]
["bitfinex","BTCUSD",1718798850961,0.9948357,65350.0,65349.0,1.47805005]
["bitfinex","BTCUSD",1718798851233,0.9948357,65350.0,65349.0,1.46805005]
["bitfinex","BTCUSD",1718798851363,0.9948357,65350.0,65349.0,1.76509905]
["bitfinex","BTCUSD",1718798851540,0.9948357,65350.0,65349.0,1.77809905]
["bitfinex","BTCUSD",1718798852781,0.9948357,65350.0,65349.0,1.79209905]
["bitfinex","BTCUSD",1718798853423,0.9948357,65350.0,65349.0,1.81209905]
["bitfinex","BTCUSD",1718798853597,0.9948357,65350.0,65349.0,2.10814805]
["bitfinex","BTCUSD",1718798853779,0.9948357,65350.0,65349.0,2.09814805]
["bitfinex","BTCUSD",1718798855087,0.9948357,65350.0,65349.0,2.97212748]
["bitfinex","BTCUSD",1718798855255,0.9948357,65350.0,65349.0,2.8346159]
["bitfinex","BTCUSD",1718798856140,0.9948357,65350.0,65349.0,2.8216159]
["bitfinex","BTCUSD",1718798856602,0.9948357,65350.0,65349.0,2.8206159]
["bitfinex","BTCUSD",1718798856831,0.9948357,65350.0,65349.0,2.8346159]
["bitfinex","BTCUSD",1718798857041,0.9948357,65350.0,65349.0,2.8216159]
["bitfinex","BTCUSD",1718798857258,0.9956857,65350.0,65349.0,2.8076159]
["bitfinex","BTCUSD",1718798857417,0.9956857,65350.0,65349.0,2.8216159]
["bitfinex","BTCUSD",1718798857596,0.9956857,65350.0,65349.0,2.8356159]
["bitfinex","BTCUSD",1718798862365,0.9956857,65350.0,65349.0,2.9876159]
["bitfinex","BTCUSD",1718798862565,0.9956857,65350.0,65349.0,3.30894133]
["bitfinex","BTCUSD",1718798863439,0.9956857,65350.0,65349.0,3.29494133]
["bitfinex","BTCUSD",1718798863650,0.9956857,65350.0,65349.0,3.28094133]
["bitfinex","BTCUSD",1718798863852,0.9956857,65350.0,65349.0,3.30894133]
["bitfinex","BTCUSD",1718798864266,0.9956857,65350.0,65349.0,3.30877847]
["bitfinex","BTCUSD",1718798865112,0.6661857,65350.0,65349.0,3.64162682]
["bitfinex","BTCUSD",1718798866687,0.6661857,65350.0,65349.0,3.65562682]
["bitfinex","BTCUSD",1718798866935,0.6661857,65350.0,65349.0,3.64162682]
["bitfinex","BTCUSD",1718798867367,0.6661857,65350.0,65349.0,3.65562682]
["bitfinex","BTCUSD",1718798867717,0.6661857,65350.0,65349.0,3.74402682]
["bitfinex","BTCUSD",1718798867920,0.6661857,65350.0,65349.0,3.76273225]
["bitfinex","BTCUSD",1718798868079,0.6661857,65350.0,65349.0,3.74873225]
["bitfinex","BTCUSD",1718798868506,0.6661857,65350.0,65349.0,3.76273225]
["bitfinex","BTCUSD",1718798869649,0.6661857,65350.0,65349.0,3.96551863]
["bitfinex","BTCUSD",1718798869817,0.6661857,65350.0,65349.0,3.76273225]
["bitfinex","BTCUSD",1718798871312,0.6661857,65350.0,65349.0,3.965468]
["bitfinex","BTCUSD",1718798871509,0.6661857,65350.0,65349.0,3.988468]
["bitfinex","BTCUSD",1718798872214,0.6661857,65350.0,65349.0,3.974468]
["bitfinex","BTCUSD",1718798872412,0.6661857,65350.0,65349.0,3.988468]
["bitfinex","BTCUSD",1718798873354,0.6661857,65350.0,65349.0,3.974468]
["bitfinex","BTCUSD",1718798873499,0.6661857,65350.0,65349.0,3.78573225]
["bitfinex","BTCUSD",1718798874872,0.6661857,65350.0,65349.0,3.78569181]
["bitfinex","BTCUSD",1718798876155,0.6661857,65350.0,65349.0,3.84697981]
["bitfinex","BTCUSD",1718798881439,0.6661857,65350.0,65349.0,3.84318681]
["bitfinex","BTCUSD",1718798881795,0.6661857,65350.0,65349.0,3.38493846]
["bitfinex","BTCUSD",1718798882036,0.6661857,65350.0,65349.0,2.9077868]
["bitfinex","BTCUSD",1718798882235,0.6661857,65350.0,65349.0,2.9841868]
["bitfinex","BTCUSD",1718798883277,0.6661857,65350.0,65349.0,2.9561868]
["bitfinex","BTCUSD",1718798883493,0.6661857,65350.0,65349.0,3.10737122]
["bitfinex","BTCUSD",1718798883809,0.6661857,65350.0,65349.0,3.45433041]
["bitfinex","BTCUSD",1718798884020,0.6661857,65350.0,65349.0,3.76037941]
["bitfinex","BTCUSD",1718798884224,0.6661857,65350.0,65349.0,3.71309141]
["bitfinex","BTCUSD",1718798884687,0.6661857,65350.0,65349.0,3.72709141]
["bitfinex","BTCUSD",1718798884886,0.6661857,65350.0,65349.0,3.71309141]
["bitfinex","BTCUSD",1718798885085,0.6661857,65350.0,65349.0,3.69909141]
["bitfinex","BTCUSD",1718798885289,0.6661857,65350.0,65349.0,3.6355396]
["bitfinex","BTCUSD",1718798885486,0.6661857,65350.0,65349.0,3.71308688]
["bitfinex","BTCUSD",1718798886316,0.6661857,65350.0,65349.0,4.03081537]
["bitfinex","BTCUSD",1718798886519,0.6661857,65350.0,65349.0,4.04481537]
["bitfinex","BTCUSD",1718798886749,0.6661857,65350.0,65349.0,3.72708688]
["bitfinex","BTCUSD",1718798887149,0.6661857,65350.0,65349.0,4.04481941]
["bitfinex","BTCUSD",1718798887985,0.6661857,65350.0,65349.0,3.72708688]
["bitfinex","BTCUSD",1718798888155,0.6661857,65350.0,65349.0,4.04481971]
["bitfinex","BTCUSD",1718798888350,0.6661857,65350.0,65349.0,3.72708688]
["bitfinex","BTCUSD",1718798888673,0.6661857,65350.0,65349.0,4.09815603]
["bitfinex","BTCUSD",1718798890328,0.6661857,65350.0,65349.0,3.79210703]
["bitfinex","BTCUSD",1718798890663,0.6661857,65350.0,65349.0,3.47437374]
["bitfinex","BTCUSD",1718798890870,0.6661857,65350.0,65349.0,4.0981645]
["bitfinex","BTCUSD",1718798892081,0.6661857,65350.0,65349.0,3.7921155]
["bitfinex","BTCUSD",1718798893361,0.6661857,65350.0,65349.0,4.30090025]
["bitfinex","BTCUSD",1718798893595,0.6661857,65350.0,65349.0,3.98315849]
["bitfinex","BTCUSD",1718798893786,0.6661857,65350.0,65349.0,4.30090105]
["bitfinex","BTCUSD",1718798893993,0.6661857,65350.0,65349.0,3.60270949]
["bitfinex","BTCUSD",1718798894283,0.6661857,65350.0,65349.0,3.67710949]
["bitfinex","BTCUSD",1718798894462,0.6661857,65350.0,65349.0,3.79211935]
["bitfinex","BTCUSD",1718798894690,0.6661857,65350.0,65349.0,3.47437374]
["bitfinex","BTCUSD",1718798895870,0.6661857,65350.0,65349.0,3.79211601]
["bitfinex","BTCUSD",1718798897323,0.6661857,65350.0,65349.0,3.47437374]
["bitfinex","BTCUSD",1718798897529,0.6661857,65350.0,65349.0,3.79211716]
["bitfinex","BTCUSD",1718798897938,0.6661857,65350.0,65349.0,3.79211712]
["bitfinex","BTCUSD",1718798898147,0.39824934,65350.0,65349.0,3.79211712]
["bitfinex","BTCUSD",1718798898336,0.39824934,65350.0,65349.0,3.47437374]
["bitfinex","BTCUSD",1718798901170,0.39824934,65350.0,65349.0,3.79211639]
["bitfinex","BTCUSD",1718798901534,0.39824934,65350.0,65349.0,4.09816539]
["bitfinex","BTCUSD",1718798903566,0.39824934,65350.0,65349.0,3.79211639]
["bitfinex","BTCUSD",1718798904051,0.39824934,65350.0,65349.0,4.09816539]
["bitfinex","BTCUSD",1718798905430,0.39824934,65350.0,65349.0,4.77690349]
["bitfinex","BTCUSD",1718798906770,0.39824934,65350.0,65349.0,4.09816539]
["bitfinex","BTCUSD",1718798906971,0.39824934,65350.0,65349.0,4.77690349]
["bitfinex","BTCUSD",1718798910820,0.39824934,65350.0,65349.0,4.77686209]
["bitfinex","BTCUSD",1718798911255,0.39824934,65350.0,65349.0,4.40624904]
["bitfinex","BTCUSD",1718798911454,0.39824934,65350.0,65349.0,5.09039542]
["bitfinex","BTCUSD",1718798915206,0.39824934,65350.0,65349.0,4.77685735]
["bitfinex","BTCUSD",1718798919215,0.39824934,65350.0,65349.0,4.59835735]
["bitfinex","BTCUSD",1718798919421,0.39824934,65350.0,65349.0,4.29230835]
["bitfinex","BTCUSD",1718798919843,0.39824934,65350.0,65349.0,3.9745657]
["bitfinex","BTCUSD",1718798921545,0.39824934,65350.0,65349.0,3.8422657]
["bitfinex","BTCUSD",1718798924682,0.39824934,65350.0,65349.0,3.9895657]
["bitfinex","BTCUSD",1718798927583,0.39824934,65350.0,65349.0,3.98957562]
["bitfinex","BTCUSD",1718798942223,0.39824934,65350.0,65349.0,4.75257667]
["bitfinex","BTCUSD",1718798942224,0.32488663,65350.0,65349.0,4.75257667]
["bitfinex","BTCUSD",1718798942441,0.07216231,65350.0,65349.0,4.84833425]
["bitfinex","BTCUSD",1718798942804,0.00852,65354.0,65353.0,1.943905]
["bitfinex","BTCUSD",1718798943012,0.18452,65365.0,65360.0,1.486992]
["bitfinex","BTCUSD",1718798943221,0.18452,65365.0,65360.0,1.79023484]
["bitfinex","BTCUSD",1718798943351,0.18452,65365.0,65360.0,2.90007011]
["bitfinex","BTCUSD",1718798943983,1e-08,65367.0,65366.0,1.190891]
["bitfinex","BTCUSD",1718798944178,1e-08,65367.0,65366.0,2.52500099]
["bitfinex","BTCUSD",1718798944383,1e-08,65367.0,65366.0,2.42767514]
["bitfinex","BTCUSD",1718798946146,1e-08,65367.0,65366.0,2.38127514]
["bitfinex","BTCUSD",1718798946328,1e-08,65367.0,65366.0,2.45567514]
["bitfinex","BTCUSD",1718798946917,1e-08,65367.0,65366.0,2.39212885]
["bitfinex","BTCUSD",1718798947123,0.21490001,65367.0,65366.0,2.45566829]
["bitfinex","BTCUSD",1718798948311,0.21490001,65367.0,65366.0,2.39212885]
["bitfinex","BTCUSD",1718798948747,0.21490001,65367.0,65366.0,2.69809785]
["bitfinex","BTCUSD",1718798949275,1e-08,65367.0,65366.0,2.76163528]
["bitfinex","BTCUSD",1718798950016,1e-08,65367.0,65366.0,2.86163528]
["bitfinex","BTCUSD",1718798950233,1e-08,65367.0,65366.0,2.76163528]
["bitfinex","BTCUSD",1718798950437,1e-08,65367.0,65366.0,2.86363528]
["bitfinex","BTCUSD",1718798950858,1e-08,65367.0,65366.0,2.97273528]
["bitfinex","BTCUSD",1718798951075,1e-08,65367.0,65366.0,3.07273528]
["bitfinex","BTCUSD",1718798951276,1e-08,65367.0,65366.0,3.37870428]
["bitfinex","BTCUSD",1718798951479,1e-08,65367.0,65366.0,3.36470428]
["bitfinex","BTCUSD",1718798951687,1e-08,65367.0,65366.0,3.35070428]
["bitfinex","BTCUSD",1718798952311,1e-08,65367.0,65366.0,3.53117428]
["bitfinex","BTCUSD",1718798952515,1e-08,65367.0,65366.0,3.54517428]
["bitfinex","BTCUSD",1718798952734,1e-08,65367.0,65366.0,3.25320528]
["bitfinex","BTCUSD",1718798953178,0.1422,65374.0,65366.0,3.25320528]
["bitfinex","BTCUSD",1718798953179,0.1422,65374.0,65373.0,1.171446]
["bitfinex","BTCUSD",1718798953384,0.1422,65374.0,65373.0,2.41629142]
["bitfinex","BTCUSD",1718798953551,0.1422,65374.0,65373.0,2.42095127]
["bitfinex","BTCUSD",1718798954071,0.1422,65374.0,65373.0,2.55851913]
["bitfinex","BTCUSD",1718798954360,0.1422,65374.0,65373.0,2.55848302]
["bitfinex","BTCUSD",1718798954694,0.1422,65374.0,65373.0,2.43141897]
["bitfinex","BTCUSD",1718798955199,0.00852,65385.0,65382.0,0.152947]
["bitfinex","BTCUSD",1718798955420,0.00852,65385.0,65382.0,0.78804684]
["bitfinex","BTCUSD",1718798955614,0.14872,65383.0,65382.0,0.79268832]
["bitfinex","BTCUSD",1718798956230,0.14872,65383.0,65382.0,0.71828832]
["bitfinex","BTCUSD",1718798956446,0.14872,65383.0,65382.0,1.04381961]
["bitfinex","BTCUSD",1718798956846,0.14872,65383.0,65382.0,1.13550323]
["bitfinex","BTCUSD",1718798957744,0.14872,65383.0,65382.0,1.04381961]
["bitfinex","BTCUSD",1718798958160,0.14872,65383.0,65382.0,1.12655054]
["bitfinex","BTCUSD",1718798958370,0.14872,65383.0,65382.0,1.05781961]
["bitfinex","BTCUSD",1718798959366,0.14872,65383.0,65382.0,1.0521379]
["bitfinex","BTCUSD",1718798959565,0.14872,65383.0,65382.0,0.7184436]
["bitfinex","BTCUSD",1718798959966,0.14872,65383.0,65382.0,0.6440436]
["bitfinex","BTCUSD",1718798960170,0.14872,65383.0,65382.0,0.7184436]
["bitfinex","BTCUSD",1718798961252,0.14872,65383.0,65382.0,0.76424968]
["bitfinex","BTCUSD",1718798966104,0.00852,65383.0,65382.0,1.3502316]
["bitfinex","BTCUSD",1718798966294,0.00852,65383.0,65382.0,1.0443376]
["bitfinex","BTCUSD",1718798966498,0.00852,65383.0,65382.0,1.45234153]
["bitfinex","BTCUSD",1718798967364,0.00852,65383.0,65382.0,1.37794153]
["bitfinex","BTCUSD",1718798967569,0.00852,65383.0,65382.0,1.45234153]
["bitfinex","BTCUSD",1718798968212,0.00852,65383.0,65382.0,1.11305589]
["bitfinex","BTCUSD",1718798969049,0.00852,65383.0,65382.0,1.09305589]
["bitfinex","BTCUSD",1718798969248,0.00852,65383.0,65382.0,1.11305589]
["bitfinex","BTCUSD",1718798969716,0.00852,65383.0,65382.0,1.01865589]
["bitfinex","BTCUSD",1718798969932,0.00852,65383.0,65382.0,1.09305589]
["bitfinex","BTCUSD",1718798970988,0.00852,65383.0,65382.0,1.01865589]
["bitfinex","BTCUSD",1718798971133,0.00852,65383.0,65382.0,1.09305589]
["bitfinex","BTCUSD",1718798971344,0.00852,65383.0,65382.0,1.01865589]
["bitfinex","BTCUSD",1718798971543,0.00852,65383.0,65382.0,1.09305589]
["bitfinex","BTCUSD",1718798972447,0.00852,65383.0,65382.0,1.01865589]
["bitfinex","BTCUSD",1718798972609,0.00852,65383.0,65382.0,1.09305589]
["bitfinex","BTCUSD",1718798974339,0.00852,65383.0,65382.0,1.01865589]
["bitfinex","BTCUSD",1718798974551,0.00852,65383.0,65382.0,1.09305589]
["bitfinex","BTCUSD",1718798975729,0.00852,65383.0,65382.0,1.01865589]
["bitfinex","BTCUSD",1718798975983,0.00852,65383.0,65382.0,0.71276189]
["bitfinex","BTCUSD",1718798976100,0.15192,65383.0,65382.0,0.6440436]
["bitfinex","BTCUSD",1718798976306,0.15192,65383.0,65382.0,0.76423138]
["bitfinex","BTCUSD",1718798976513,0.15192,65383.0,65382.0,0.7184436]
["bitfinex","BTCUSD",1718798976717,0.15192,65383.0,65382.0,0.2596026]
["bitfinex","BTCUSD",1718798976947,0.15192,65383.0,65382.0,0.1852026]
["bitfinex","BTCUSD",1718798977218,0.16145089,65383.0,65382.0,0.1852026]
["bitfinex","BTCUSD",1718798984173,0.15192,65383.0,65382.0,0.1852026]
["bitfinex","BTCUSD",1718798984436,0.29510316,65387.0,65382.0,0.1852026]
["bitfinex","BTCUSD",1718798984573,0.15294,65385.0,65383.0,0.15256112]
["bitfinex","BTCUSD",1718798984776,0.0095309,65384.0,65383.0,0.15720056]
["bitfinex","BTCUSD",1718798985788,0.0095309,65384.0,65383.0,0.17120056]
["bitfinex","BTCUSD",1718798986251,0.0095309,65384.0,65383.0,0.18520056]
["bitfinex","BTCUSD",1718798986429,0.0095309,65384.0,65383.0,0.17120056]
["bitfinex","BTCUSD",1718798987435,0.0515309,65384.0,65383.0,0.17120056]
["bitfinex","BTCUSD",1718798988409,0.0515309,65384.0,65383.0,0.18520056]
["bitfinex","BTCUSD",1718798988832,0.8162429,65384.0,65383.0,0.18520056]
["bitfinex","BTCUSD",1718798989072,0.5303579,65384.0,65383.0,0.18520056]
["bitfinex","BTCUSD",1718798989274,0.520827,65384.0,65383.0,0.18520056]
["bitfinex","BTCUSD",1718798989927,0.520827,65384.0,65383.0,0.17120056]
["bitfinex","BTCUSD",1718798990069,0.520827,65384.0,65383.0,0.15720056]
["bitfinex","BTCUSD",1718798990271,0.520827,65384.0,65383.0,0.17020056]
["bitfinex","BTCUSD",1718798990537,0.520827,65384.0,65383.0,0.18420056]
["bitfinex","BTCUSD",1718798990712,0.26533717,65384.0,65383.0,0.18420056]
["bitfinex","BTCUSD",1718798990935,0.41827917,65384.0,65383.0,0.03163944]
["bitfinex","BTCUSD",1718798991136,0.72416417,65384.0,65383.0,0.03163944]
["bitfinex","BTCUSD",1718798996158,0.72557796,65384.0,65383.0,0.03163944]
["bitfinex","BTCUSD",1718798997085,0.70557796,65384.0,65383.0,0.03163944]
["bitfinex","BTCUSD",1718799000535,0.70557779,65384.0,65383.0,0.03163944]
["bitfinex","BTCUSD",1718799000959,0.39969279,65384.0,65383.0,0.03163944]
["bitfinex","BTCUSD",1718799001591,0.72557779,65384.0,65383.0,0.03186777]
["bitfinex","BTCUSD",1718799001797,0.70557779,65384.0,65383.0,0.03186777]
["bitfinex","BTCUSD",1718799002033,0.72557779,65384.0,65383.0,0.03186777]
["bitfinex","BTCUSD",1718799003705,0.39969279,65384.0,65383.0,0.03186777]
["bitfinex","BTCUSD",1718799003908,0.00953162,65384.0,65383.0,0.03186777]
["bitfinex","BTCUSD",1718799004331,0.00953162,65386.0,65383.0,0.03186777]
["bitfinex","BTCUSD",1718799004534,0.16246962,65386.0,65383.0,0.03186777]
["bitfinex","BTCUSD",1718799004855,0.16247162,65385.0,65383.0,0.03186777]
["bitfinex","BTCUSD",1718799005054,0.00953162,65384.0,65383.0,0.03186777]
["bitfinex","BTCUSD",1718799005389,0.00953162,65384.0,65383.0,0.00486777]
["bitfinex","BTCUSD",1718799005766,0.00953162,65384.0,65383.0,0.02786777]
["bitfinex","BTCUSD",1718799006026,0.00953162,65384.0,65383.0,0.01586777]
["bitfinex","BTCUSD",1718799006231,0.00953162,65384.0,65383.0,0.00486777]
["bitfinex","BTCUSD",1718799006407,0.305871,65388.0,65383.0,0.00486777]
["bitfinex","BTCUSD",1718799006408,0.00953162,65385.0,65383.0,0.00486777]
["bitfinex","BTCUSD",1718799006637,0.00953162,65384.0,65383.0,0.03186777]
["bitfinex","BTCUSD",1718799006781,0.00953162,65384.0,65383.0,0.027]
["bitfinex","BTCUSD",1718799006962,0.00953162,65384.0,65383.0,0.18442889]
["bitfinex","BTCUSD",1718799007308,0.152931,65389.0,65383.0,0.17142889]
["bitfinex","BTCUSD",1718799007309,0.00953162,65388.0,65383.0,0.17142889]
["bitfinex","BTCUSD",1718799007508,0.0095308,65387.0,65384.0,0.15256112]
["bitfinex","BTCUSD",1718799007738,0.0095308,65387.0,65384.0,0.15742668]
["bitfinex","BTCUSD",1718799009633,0.0095308,65387.0,65384.0,0.16742668]
["bitfinex","BTCUSD",1718799010265,0.0095308,65387.0,65384.0,0.17642668]
["bitfinex","BTCUSD",1718799011398,0.02669182,65386.0,65384.0,0.17642668]
["bitfinex","BTCUSD",1718799011581,0.152931,65389.0,65384.0,0.17642668]
["bitfinex","BTCUSD",1718799011582,0.03622262,65385.0,65384.0,0.17642668]
["bitfinex","BTCUSD",1718799012190,0.03622262,65385.0,65384.0,0.16642668]
["bitfinex","BTCUSD",1718799012597,0.03622262,65385.0,65384.0,0.17842668]
["bitfinex","BTCUSD",1718799013026,0.03622262,65385.0,65384.0,0.15742668]
["bitfinex","BTCUSD",1718799013236,0.03622262,65385.0,65384.0,0.18242668]
["bitfinex","BTCUSD",1718799019664,0.03622262,65385.0,65384.0,0.43382668]
["bitfinex","BTCUSD",1718799020856,0.02669182,65385.0,65384.0,0.47965965]
["bitfinex","BTCUSD",1718799021058,0.01820184,65390.0,65385.0,0.1166]
["bitfinex","BTCUSD",1718799021272,0.02671342,65389.0,65387.0,0.2514]
["bitfinex","BTCUSD",1718799021646,0.1,65396.0,65389.0,0.0744]
["bitfinex","BTCUSD",1718799021850,0.03618412,65395.0,65389.0,0.0744]
["bitfinex","BTCUSD",1718799022057,0.03618412,65394.0,65390.0,0.00529342]
["bitfinex","BTCUSD",1718799022235,0.03618412,65393.0,65390.0,0.00529342]
["bitfinex","BTCUSD",1718799022470,0.03618412,65392.0,65391.0,0.15256112]
["bitfinex","BTCUSD",1718799022640,0.03618412,65392.0,65391.0,0.15785213]
["bitfinex","BTCUSD",1718799023911,0.03618412,65392.0,65391.0,0.16185213]
["bitfinex","BTCUSD",1718799024760,0.03618412,65392.0,65391.0,0.41255213]
["bitfinex","BTCUSD",1718799024952,0.03618412,65392.0,65391.0,0.41555213]
["bitfinex","BTCUSD",1718799025525,0.03618412,65392.0,65391.0,0.43207813]
["bitfinex","BTCUSD",1718799025704,0.02665449,65392.0,65391.0,0.9234234]
["bitfinex","BTCUSD",1718799025905,0.01901173,65397.0,65396.0,0.2546]
["bitfinex","BTCUSD",1718799026115,0.02693181,65399.0,65396.0,0.48684007]
["bitfinex","BTCUSD",1718799026315,0.02693181,65399.0,65398.0,0.07628172]
["bitfinex","BTCUSD",1718799026536,0.03646045,65399.0,65398.0,0.22884284]
["bitfinex","BTCUSD",1718799026742,0.03646045,65399.0,65398.0,0.23411697]
["bitfinex","BTCUSD",1718799027743,0.03646045,65399.0,65398.0,0.25711697]
["bitfinex","BTCUSD",1718799028510,0.03646045,65399.0,65398.0,0.18083525]
["bitfinex","BTCUSD",1718799028732,0.04646045,65399.0,65398.0,0.02827413]
["bitfinex","BTCUSD",1718799028947,0.05646045,65399.0,65398.0,0.02827413]
["bitfinex","BTCUSD",1718799029155,0.20936745,65399.0,65398.0,0.023]
["bitfinex","BTCUSD",1718799029364,0.51518245,65399.0,65398.0,0.023]
["bitfinex","BTCUSD",1718799031117,0.03646045,65399.0,65398.0,0.023]
["bitfinex","BTCUSD",1718799031335,0.03646045,65399.0,65398.0,0.27345662]
["bitfinex","BTCUSD",1718799031336,0.18936745,65399.0,65398.0,0.27345662]
["bitfinex","BTCUSD",1718799031558,0.49518245,65399.0,65398.0,0.27345662]
["bitfinex","BTCUSD",1718799032089,0.03646045,65399.0,65398.0,0.42601774]
["bitfinex","BTCUSD",1718799034102,0.03646045,65399.0,65398.0,0.18101774]
["bitfinex","BTCUSD",1718799034301,0.51518245,65399.0,65398.0,0.02845662]
["bitfinex","BTCUSD",1718799034500,0.82099745,65399.0,65398.0,0.023]
["bitfinex","BTCUSD",1718799034931,1.20121245,65399.0,65398.0,0.023]
["bitfinex","BTCUSD",1718799036373,1.20121245,65399.0,65398.0,0.012]
["bitfinex","BTCUSD",1718799036546,1.20121245,65399.0,65398.0,0.015]
["bitfinex","BTCUSD",1718799037303,0.172928,65390.0,65383.0,0.1361]
["bitfinex","BTCUSD",1718799037503,0.18939045,65389.0,65384.0,0.15256112]
["bitfinex","BTCUSD",1718799037714,0.03646045,65388.0,65384.0,0.15804284]
["bitfinex","BTCUSD",1718799037919,0.03646045,65387.0,65384.0,0.15804284]
["bitfinex","BTCUSD",1718799038123,0.02693181,65386.0,65384.0,0.15804284]
["bitfinex","BTCUSD",1718799038326,0.15293,65389.0,65384.0,0.15804284]
["bitfinex","BTCUSD",1718799038327,0.02693181,65385.0,65384.0,0.15804284]
["bitfinex","BTCUSD",1718799038933,0.02693181,65385.0,65384.0,0.16604284]
["bitfinex","BTCUSD",1718799039174,0.51528282,65385.0,65384.0,0.01348172]
["bitfinex","BTCUSD",1718799039584,1.12704282,65385.0,65384.0,0.01348172]
["bitfinex","BTCUSD",1718799039932,1.12704282,65385.0,65384.0,0.008]
["bitfinex","BTCUSD",1718799040348,0.172949,65381.0,65380.0,0.91]
["bitfinex","BTCUSD",1718799040552,0.784747,65381.0,65380.0,0.91]
["bitfinex","BTCUSD",1718799040754,1.12710882,65381.0,65380.0,0.91548889]
["bitfinex","BTCUSD",1718799040952,1.12710882,65381.0,65380.0,0.91]
["bitfinex","BTCUSD",1718799041138,1.12710882,65381.0,65380.0,0.91548889]
["bitfinex","BTCUSD",1718799041517,1.22710882,65381.0,65380.0,0.91548889]
["bitfinex","BTCUSD",1718799043891,1.12710882,65381.0,65380.0,0.91548889]
["bitfinex","BTCUSD",1718799045535,1.12710882,65381.0,65380.0,0.91]
["bitfinex","BTCUSD",1718799046167,1.12710882,65381.0,65380.0,0.91548889]
["bitfinex","BTCUSD",1718799050752,1.22710882,65381.0,65380.0,0.91642389]
["bitfinex","BTCUSD",1718799051158,1.81730782,65381.0,65380.0,0.91642389]
["bitfinex","BTCUSD",1718799051969,1.81730782,65381.0,65380.0,0.910935]
["bitfinex","BTCUSD",1718799052143,1.87860382,65381.0,65380.0,0.910935]
["bitfinex","BTCUSD",1718799052346,1.87860382,65381.0,65380.0,0.91642389]
["bitfinex","BTCUSD",1718799052531,1.90338558,65381.0,65380.0,0.91742389]
["bitfinex","BTCUSD",1718799053925,1.94293757,65381.0,65380.0,0.91742389]
["bitfinex","BTCUSD",1718799054159,1.98651226,65381.0,65380.0,0.91742389]
["bitfinex","BTCUSD",1718799054373,1.98851226,65381.0,65380.0,0.91742389]
["bitfinex","BTCUSD",1718799054991,2.06291226,65381.0,65380.0,0.91742389]
["bitfinex","BTCUSD",1718799056679,2.56281722,65381.0,65380.0,0.88141873]
["bitfinex","BTCUSD",1718799056904,2.71537834,65381.0,65380.0,0.82441873]
["bitfinex","BTCUSD",1718799057447,2.76537834,65381.0,65380.0,0.79241873]
["bitfinex","BTCUSD",1718799058110,2.76537834,65381.0,65380.0,0.72923873]
["bitfinex","BTCUSD",1718799058325,2.6128242,65381.0,65380.0,0.72923873]
["bitfinex","BTCUSD",1718799058450,2.6128242,65381.0,65380.0,0.70323873]
["bitfinex","BTCUSD",1718799058679,2.6128242,65381.0,65380.0,0.66923873]
["bitfinex","BTCUSD",1718799058880,2.6128242,65381.0,65380.0,0.66748873]
["bitfinex","BTCUSD",1718799059700,2.9380062,65381.0,65380.0,0.57167173]
["bitfinex","BTCUSD",1718799059908,2.9380062,65381.0,65380.0,0.45045173]
["bitfinex","BTCUSD",1718799059909,3.39645934,65381.0,65380.0,0.45045173]
["bitfinex","BTCUSD",1718799060059,3.39645934,65381.0,65380.0,0.42743143]
["bitfinex","BTCUSD",1718799060260,3.15458736,65381.0,65380.0,0.34210634]
["bitfinex","BTCUSD",1718799060479,3.15458736,65381.0,65380.0,0.33737321]
["bitfinex","BTCUSD",1718799060693,5.16261536,65381.0,65380.0,0.33837321]
["bitfinex","BTCUSD",1718799061045,4.80075425,65381.0,65380.0,0.33837321]
["bitfinex","BTCUSD",1718799061248,4.80075425,65381.0,65380.0,0.33737321]
["bitfinex","BTCUSD",1718799061249,4.78975425,65381.0,65380.0,0.33737321]
["bitfinex","BTCUSD",1718799061453,4.78975425,65381.0,65380.0,0.23340739]
["bitfinex","BTCUSD",1718799061454,4.87976425,65381.0,65380.0,0.23340739]
["bitfinex","BTCUSD",1718799061656,4.89176425,65381.0,65380.0,0.21888869]
["bitfinex","BTCUSD",1718799061799,4.89176425,65381.0,65380.0,0.11888869]
["bitfinex","BTCUSD",1718799061994,4.92017926,65381.0,65380.0,0.11988869]
["bitfinex","BTCUSD",1718799062231,4.92017926,65381.0,65352.0,0.1267]
["bitfinex","BTCUSD",1718799062232,0.02,65353.0,65352.0,0.1267]
["bitfinex","BTCUSD",1718799062442,0.459052,65352.0,65351.0,0.1026]
["bitfinex","BTCUSD",1718799062632,1.12759069,65352.0,65351.0,0.1026]
["bitfinex","BTCUSD",1718799062809,0.479066,65350.0,65349.0,0.000935]
["bitfinex","BTCUSD",1718799063011,0.58039781,65350.0,65349.0,0.000935]
["bitfinex","BTCUSD",1718799063360,1.20202282,65350.0,65349.0,0.000935]
["bitfinex","BTCUSD",1718799064099,1.20302282,65350.0,65349.0,0.013935]
["bitfinex","BTCUSD",1718799064512,1.19348581,65350.0,65349.0,0.013935]
["bitfinex","BTCUSD",1718799064757,1.19348581,65350.0,65349.0,0.018935]
["bitfinex","BTCUSD",1718799065534,1.19248581,65350.0,65349.0,0.005935]
["bitfinex","BTCUSD",1718799065731,1.19348581,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799065984,1.20302343,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799070150,1.20302343,65350.0,65349.0,0.230035]
["bitfinex","BTCUSD",1718799070151,1.10862343,65350.0,65349.0,0.230035]
["bitfinex","BTCUSD",1718799070325,0.79304181,65350.0,65349.0,0.23601365]
["bitfinex","BTCUSD",1718799070932,1.11908581,65350.0,65349.0,0.230035]
["bitfinex","BTCUSD",1718799071159,1.11908581,65350.0,65349.0,0.23601365]
["bitfinex","BTCUSD",1718799071965,1.09908581,65350.0,65349.0,0.23601365]
["bitfinex","BTCUSD",1718799072335,1.09908581,65350.0,65349.0,0.230035]
["bitfinex","BTCUSD",1718799072658,1.09908581,65350.0,65349.0,0.23601365]
["bitfinex","BTCUSD",1718799072659,1.11908581,65350.0,65349.0,0.23601365]
["bitfinex","BTCUSD",1718799073528,1.11908581,65350.0,65349.0,0.230035]
["bitfinex","BTCUSD",1718799073768,1.11908581,65350.0,65349.0,0.108035]
["bitfinex","BTCUSD",1718799077907,1.11908581,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799080309,1.12862366,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799080897,0.97560166,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799081109,1.12862366,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799081567,1.12862372,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799082774,1.20302372,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799082971,1.30302372,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799083594,1.29348581,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799083833,1.87036769,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799084068,1.89336769,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799084492,1.91737885,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799084662,1.95693084,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799084865,2.00050553,65350.0,65349.0,0.010935]
["bitfinex","BTCUSD",1718799085078,1.091283,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718799085364,1.20215269,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718799085569,1.12775269,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718799086356,1.1517562,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718799086565,1.1517562,65342.0,65341.0,0.004935]
["bitfinex","BTCUSD",1718799087352,1.1517562,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718799088411,1.2517562,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718799089777,1.3517562,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718799089992,2.18059134,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718799090486,2.22416603,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718799090700,2.72236014,65342.0,65341.0,0.000935]
["bitfinex","BTCUSD",1718799090900,2.72236014,65342.0,65325.0,0.2243]
["bitfinex","BTCUSD",1718799090901,0.78539,65326.0,65325.0,0.2243]
["bitfinex","BTCUSD",1718799091112,0.82185969,65326.0,65325.0,0.2243]
["bitfinex","BTCUSD",1718799091320,1.12801569,65326.0,65325.0,0.23092676]
["bitfinex","BTCUSD",1718799091525,1.12801569,65326.0,65325.0,0.2243]
["bitfinex","BTCUSD",1718799091935,1.12801569,65326.0,65325.0,0.23092676]
["bitfinex","BTCUSD",1718799092355,1.12801569,65326.0,65325.0,0.2243]
["bitfinex","BTCUSD",1718799092899,0.02,65321.0,65316.0,0.231935]
["bitfinex","BTCUSD",1718799093093,0.306145,65329.0,65316.0,0.231935]
["bitfinex","BTCUSD",1718799093094,0.459291,65318.0,65316.0,0.231935]
["bitfinex","BTCUSD",1718799093353,0.79241681,65318.0,65316.0,0.231935]
["bitfinex","BTCUSD",1718799094238,0.79241681,65318.0,65317.0,0.07821672]
["bitfinex","BTCUSD",1718799094239,0.81241681,65318.0,65317.0,0.07821672]
["bitfinex","BTCUSD",1718799094450,0.79241681,65318.0,65317.0,0.07821672]
["bitfinex","BTCUSD",1718799094649,0.79241681,65318.0,65317.0,0.30451672]
["bitfinex","BTCUSD",1718799095015,0.79341681,65318.0,65317.0,0.30451672]
["bitfinex","BTCUSD",1718799096457,0.79341681,65318.0,65317.0,0.31216308]
["bitfinex","BTCUSD",1718799096458,0.79441681,65318.0,65317.0,0.31216308]
["bitfinex","BTCUSD",1718799098995,0.02893181,65318.0,65317.0,0.31216308]
["bitfinex","BTCUSD",1718799100161,0.153095,65319.0,65318.0,0.2348]
["bitfinex","BTCUSD",1718799100534,0.153095,65319.0,65318.0,0.24144391]
["bitfinex","BTCUSD",1718799101186,0.306184,65321.0,65318.0,0.13014391]
["bitfinex","BTCUSD",1718799101389,0.306169,65324.0,65319.0,0.106]
["bitfinex","BTCUSD",1718799101608,0.153092,65320.0,65319.0,0.11264146]
["bitfinex","BTCUSD",1718799101776,0.306156,65326.0,65325.0,0.106]
["bitfinex","BTCUSD",1718799101972,0.86539,65326.0,65325.0,0.11262676]
["bitfinex","BTCUSD",1718799102292,0.86539,65326.0,65325.0,0.106]
["bitfinex","BTCUSD",1718799102491,0.86539,65326.0,65325.0,0.2489]
["bitfinex","BTCUSD",1718799104087,0.86539,65326.0,65325.0,0.2499]
["bitfinex","BTCUSD",1718799105389,0.559234,65326.0,65325.0,0.2499]
["bitfinex","BTCUSD",1718799107177,0.56877466,65326.0,65325.0,0.2499]
["bitfinex","BTCUSD",1718799109062,0.89493066,65326.0,65325.0,0.001]
["bitfinex","BTCUSD",1718799109487,1.20108666,65326.0,65325.0,0.001]
["bitfinex","BTCUSD",1718799115927,1.20108666,65326.0,65325.0,0.001935]
["bitfinex","BTCUSD",1718799116328,1.20193666,65326.0,65325.0,0.001935]
["bitfinex","BTCUSD",1718799117514,1.66939266,65326.0,65325.0,0.001935]
["bitfinex","BTCUSD",1718799117729,1.48623666,65326.0,65325.0,0.001935]
["bitfinex","BTCUSD",1718799118142,1.79239266,65326.0,65325.0,0.001935]
["bitfinex","BTCUSD",1718799118989,1.83596735,65326.0,65325.0,0.000935]
["bitfinex","BTCUSD",1718799119249,1.091679,65318.0,65317.0,0.000935]
["bitfinex","BTCUSD",1718799119478,1.27561966,65318.0,65317.0,0.000935]
["bitfinex","BTCUSD",1718799121124,1.27561966,65318.0,65317.0,0.001935]
["bitfinex","BTCUSD",1718799121925,1.20121966,65318.0,65317.0,0.001935]
["bitfinex","BTCUSD",1718799125419,1.60741366,65318.0,65317.0,0.001935]
["bitfinex","BTCUSD",1718799125602,1.79171366,65318.0,65317.0,0.001935]
["bitfinex","BTCUSD",1718799126036,1.79171366,65318.0,65317.0,0.000935]
["bitfinex","BTCUSD",1718799126228,1.83586957,65318.0,65317.0,0.000935]
["bitfinex","BTCUSD",1718799127045,1.83586957,65318.0,65309.0,0.000935]
["bitfinex","BTCUSD",1718799127046,1.091808,65310.0,65309.0,0.000935]
["bitfinex","BTCUSD",1718799127255,1.27574866,65310.0,65309.0,0.000935]
["bitfinex","BTCUSD",1718799127770,1.58197966,65310.0,65309.0,0.000935]
["bitfinex","BTCUSD",1718799128396,1.50757966,65310.0,65309.0,0.002935]
["bitfinex","BTCUSD",1718799128534,1.58197966,65310.0,65309.0,0.002935]
["bitfinex","BTCUSD",1718799128738,1.68197966,65310.0,65309.0,0.002935]
["bitfinex","BTCUSD",1718799129141,1.84327966,65310.0,65309.0,0.002935]
["bitfinex","BTCUSD",1718799129344,1.84327966,65310.0,65309.0,0.000935]
["bitfinex","BTCUSD",1718799129345,2.52178183,65310.0,65309.0,0.000935]
["bitfinex","BTCUSD",1718799129542,2.41280238,65310.0,65309.0,0.000935]
["bitfinex","BTCUSD",1718799129747,2.45498806,65310.0,65309.0,0.000935]
["bitfinex","BTCUSD",1718799129950,2.45598806,65310.0,65309.0,0.000935]
["bitfinex","BTCUSD",1718799130560,2.4558324,65310.0,65309.0,0.000935]
["bitfinex","BTCUSD",1718799130787,2.4558324,65310.0,65309.0,0.141735]
["bitfinex","BTCUSD",1718799130788,1.31210928,65310.0,65309.0,0.141735]
["bitfinex","BTCUSD",1718799130999,1.31210928,65310.0,65309.0,0.251035]
["bitfinex","BTCUSD",1718799131000,0.87612177,65310.0,65309.0,0.251035]
["bitfinex","BTCUSD",1718799131196,0.87712177,65310.0,65309.0,0.251035]
["bitfinex","BTCUSD",1718799131394,1.20335277,65310.0,65309.0,0.25770096]
["bitfinex","BTCUSD",1718799131631,1.21235277,65310.0,65309.0,0.25770096]
["bitfinex","BTCUSD",1718799131877,1.18135277,65310.0,65309.0,0.25770096]
["bitfinex","BTCUSD",1718799132082,1.27575277,65310.0,65309.0,0.25770096]
["bitfinex","BTCUSD",1718799132288,1.28075277,65310.0,65309.0,0.251035]
["bitfinex","BTCUSD",1718799132435,1.29075277,65310.0,65309.0,0.25770096]
["bitfinex","BTCUSD",1718799132885,1.28575277,65310.0,65309.0,0.25770096]
["bitfinex","BTCUSD",1718799133447,1.21135277,65310.0,65309.0,0.25770096]
["bitfinex","BTCUSD",1718799134044,1.21135277,65310.0,65309.0,0.00760096]
["bitfinex","BTCUSD",1718799134045,1.2742644,65310.0,65309.0,0.00760096]
["bitfinex","BTCUSD",1718799134255,1.2742644,65310.0,65302.0,0.1106]
["bitfinex","BTCUSD",1718799134256,1.091924,65303.0,65302.0,0.1106]
["bitfinex","BTCUSD",1718799134455,1.08146877,65303.0,65302.0,0.1106]
["bitfinex","BTCUSD",1718799134739,1.10146877,65303.0,65302.0,0.1106]
["bitfinex","BTCUSD",1718799135493,1.10146877,65303.0,65302.0,0.1126]
["bitfinex","BTCUSD",1718799136112,1.10146877,65303.0,65302.0,0.002]
["bitfinex","BTCUSD",1718799136471,1.56028691,65303.0,65302.0,0.002]
["bitfinex","BTCUSD",1718799136676,1.66028691,65303.0,65302.0,0.002]
["bitfinex","BTCUSD",1718799137410,1.68328691,65303.0,65302.0,0.002]
["bitfinex","BTCUSD",1718799137797,1.7268616,65303.0,65302.0,0.002]
["bitfinex","BTCUSD",1718799137995,1.8881616,65303.0,65302.0,0.002]
["bitfinex","BTCUSD",1718799138248,1.39821,65302.0,65301.0,0.009372]
["bitfinex","BTCUSD",1718799138404,1.97435412,65302.0,65301.0,0.009372]
["bitfinex","BTCUSD",1718799139010,1.659533,65301.0,65300.0,0.009372]
["bitfinex","BTCUSD",1718799139302,0.47948,65291.0,65288.0,0.1085]
["bitfinex","BTCUSD",1718799139510,1.20166477,65291.0,65288.0,0.1085]
["bitfinex","BTCUSD",1718799139938,1.20166477,65291.0,65284.0,0.1085]
["bitfinex","BTCUSD",1718799140537,1.30166477,65291.0,65284.0,0.1085]
["bitfinex","BTCUSD",1718799140970,1.79228477,65291.0,65284.0,0.1085]
["bitfinex","BTCUSD",1718799141390,1.94484589,65291.0,65284.0,0.1085]
["bitfinex","BTCUSD",1718799141598,1.94484589,65291.0,65283.0,0.144783]
["bitfinex","BTCUSD",1718799141599,2.33258456,65291.0,65283.0,0.144783]
["bitfinex","BTCUSD",1718799141846,2.05942456,65291.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799142047,1.092235,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799142219,1.50813277,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799142634,1.53113277,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799143012,1.89499389,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799143225,2.0391498,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799143421,2.08272449,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799143627,1.98272449,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799144132,1.47381037,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799144336,1.38607977,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799144574,1.36607977,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799144771,1.18177977,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799145003,1.20177977,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799145212,1.19777977,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799145855,1.20177977,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799146265,1.22377977,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799146655,1.21177977,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799146884,1.87902095,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799147116,1.92317686,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799147329,1.96675155,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799147742,2.05675155,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799148093,1.97775155,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799148288,1.96675155,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799148720,2.24112904,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799148938,2.29112904,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799149139,2.28112904,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799149377,2.37313904,65284.0,65283.0,0.009383]
["bitfinex","BTCUSD",1718799149605,2.37313904,65284.0,65275.0,0.00737905]
["bitfinex","BTCUSD",1718799149606,1.660059,65276.0,65275.0,0.00737905]
["bitfinex","BTCUSD",1718799149936,1.90570377,65276.0,65275.0,0.00737905]
["bitfinex","BTCUSD",1718799150130,2.5818118,65276.0,65275.0,0.00737905]
["bitfinex","BTCUSD",1718799150340,2.62538649,65276.0,65275.0,0.00737905]
["bitfinex","BTCUSD",1718799150549,3.30891049,65276.0,65275.0,0.00737905]
["bitfinex","BTCUSD",1718799150791,3.46146463,65276.0,65275.0,0.00737905]
["bitfinex","BTCUSD",1718799151915,3.50160805,65276.0,65275.0,0.00737905]
["bitfinex","BTCUSD",1718799152122,3.85955144,65276.0,65275.0,0.00737905]
["bitfinex","BTCUSD",1718799152320,3.82099905,65276.0,65275.0,0.00737905]
["bitfinex","BTCUSD",1718799152797,1.092711,65255.0,65254.0,0.1326]
["bitfinex","BTCUSD",1718799153006,1.192711,65255.0,65254.0,0.1326]
["bitfinex","BTCUSD",1718799153247,1.192711,65255.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799153248,0.947535,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799153375,1.83608412,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799153596,1.88024003,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799154000,2.32480417,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799154210,2.36494759,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799154608,2.39821455,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799155297,2.7047104,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799155848,2.71426417,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799156043,2.72826417,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799156250,2.7327104,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799156449,2.4122164,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799156885,2.39294759,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799157030,2.71870557,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799157254,2.68544159,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799157461,2.39294759,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799158063,2.37894759,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799158265,2.68544159,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799158468,2.69944159,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799158843,2.37894759,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799159054,2.67144159,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799159252,2.36494759,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799159598,2.24039345,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799159767,1.53519278,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799160436,1.48104936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799160930,1.49504936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799161466,1.51804936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799161916,1.50404936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799162167,1.43404936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799162368,1.44804936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799162575,1.43404936,65254.0,65253.0,0.0178969]
["bitfinex","BTCUSD",1718799162712,1.42004936,65254.0,65253.0,0.0178969]
["bitfinex","BTCUSD",1718799162892,1.43404936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799163090,1.44804936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799163913,1.46804936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799164160,1.51804936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799164349,1.49804936,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799164589,1.57946736,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799165319,1.55946736,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799165788,2.08852248,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799166375,2.02452248,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799166788,2.01052248,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799167030,2.02152248,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799167253,2.07152248,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799167837,2.08152248,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799168247,2.02152248,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799168615,2.1312646,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799168815,2.15144799,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799169056,2.25144799,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799169258,2.28479517,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799169690,2.25979517,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799170103,2.28966339,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799170314,2.28956632,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799170656,2.28338293,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799170862,2.68193693,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799171063,2.65393693,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799171451,2.86803693,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799171624,3.78328593,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799171884,3.76928593,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799172160,3.78328593,65254.0,65253.0,0.009383]
["bitfinex","BTCUSD",1718799172395,3.93584007,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799172662,3.59718593,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799172887,3.19797859,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799173119,3.19594506,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799175800,2.78945106,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799176012,2.46906306,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799176233,2.64163506,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799176865,3.2006832,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799177068,2.8941892,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799178140,3.2006832,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799179954,3.04812906,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799180742,3.08873169,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799181508,3.39522569,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799182683,3.20912569,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799182891,3.39522569,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799183100,3.54777983,65254.0,65253.0,0.00700944]
["bitfinex","BTCUSD",1718799183303,3.54777983,65254.0,65242.0,0.1039]
["bitfinex","BTCUSD",1718799183304,1.917303,65243.0,65242.0,0.1039]
["bitfinex","BTCUSD",1718799183502,2.2973753,65243.0,65242.0,0.1039]
["bitfinex","BTCUSD",1718799183703,2.48541121,65243.0,65242.0,0.1039]
["bitfinex","BTCUSD",1718799183978,2.63796535,65243.0,65242.0,0.1039]
["bitfinex","BTCUSD",1718799184089,2.88983835,65243.0,65242.0,0.1039]
["bitfinex","BTCUSD",1718799184285,2.55526535,65243.0,65242.0,0.1039]
["bitfinex","BTCUSD",1718799184489,2.71153835,65243.0,65242.0,0.1039]
["bitfinex","BTCUSD",1718799185326,2.71153835,65243.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718799185327,0.1,65237.0,65235.0,0.1314]
["bitfinex","BTCUSD",1718799185549,1.94597883,65236.0,65235.0,0.1314]
["bitfinex","BTCUSD",1718799185699,2.11472095,65236.0,65235.0,0.1314]
["bitfinex","BTCUSD",1718799185903,2.14804887,65236.0,65235.0,0.1314]
["bitfinex","BTCUSD",1718799186838,1.686388,65228.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718799187038,1.686388,65228.0,65227.0,0.21818172]
["bitfinex","BTCUSD",1718799187039,1.80582495,65228.0,65227.0,0.21818172]
["bitfinex","BTCUSD",1718799187298,1.92882495,65228.0,65227.0,0.21818172]
["bitfinex","BTCUSD",1718799188465,1.92882495,65228.0,65227.0,0.32668172]
["bitfinex","BTCUSD",1718799188668,1.92982495,65228.0,65227.0,0.32668172]
["bitfinex","BTCUSD",1718799189405,1.88408283,65228.0,65227.0,0.32668172]
["bitfinex","BTCUSD",1718799190873,1.83582914,65228.0,65227.0,0.32668172]
["bitfinex","BTCUSD",1718799191644,1.52921314,65228.0,65227.0,0.32668172]
["bitfinex","BTCUSD",1718799193164,1.52921314,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799195212,1.93582914,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799195370,1.98838328,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799195578,1.96915706,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799195749,1.86915706,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799196964,1.83582914,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799197999,1.8542915,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799198201,1.88761942,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799198814,1.98761942,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799199890,1.88761942,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799200290,1.98761942,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799200857,1.93587311,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799201230,1.90254519,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799202522,1.5246755,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799203724,1.2180595,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799204565,1.2180595,65228.0,65227.0,0.2704]
["bitfinex","BTCUSD",1718799204767,1.2180595,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799209111,1.5246755,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799214652,1.5861135,65228.0,65227.0,0.2504]
["bitfinex","BTCUSD",1718799216411,1.5861135,65228.0,65227.0,0.251335]
["bitfinex","BTCUSD",1718799221336,1.2794975,65228.0,65227.0,0.251335]
["bitfinex","BTCUSD",1718799221538,1.2794975,65228.0,65227.0,0.2587826]
["bitfinex","BTCUSD",1718799222581,1.2180595,65228.0,65227.0,0.2587826]
["bitfinex","BTCUSD",1718799222783,1.2180595,65228.0,65227.0,0.2787826]
["bitfinex","BTCUSD",1718799223064,1.2180595,65228.0,65227.0,0.2587826]
["bitfinex","BTCUSD",1718799226465,1.2180595,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799226466,1.5246755,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799226648,1.5476755,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799228167,1.2180595,65228.0,65227.0,0.250135]
["bitfinex","BTCUSD",1718799230659,1.2180595,65228.0,65227.0,0.270135]
["bitfinex","BTCUSD",1718799231199,1.2180595,65228.0,65227.0,0.2775826]
["bitfinex","BTCUSD",1718799234203,0.89298114,65228.0,65227.0,0.2775826]
["bitfinex","BTCUSD",1718799234611,0.307405,65242.0,65227.0,0.2775826]
["bitfinex","BTCUSD",1718799234612,0.00085,65242.0,65241.0,0.02]
["bitfinex","BTCUSD",1718799234889,0.01992397,65242.0,65241.0,0.42526112]
["bitfinex","BTCUSD",1718799235055,0.00085,65242.0,65241.0,0.42526112]
["bitfinex","BTCUSD",1718799235206,0.00085,65242.0,65241.0,0.43132023]
["bitfinex","BTCUSD",1718799235411,0.307345,65254.0,65253.0,0.02]
["bitfinex","BTCUSD",1718799235412,0.00085,65254.0,65253.0,0.02]
["bitfinex","BTCUSD",1718799235612,0.00085,65254.0,65253.0,0.34368172]
["bitfinex","BTCUSD",1718799235841,0.00085,65254.0,65253.0,0.34971137]
["bitfinex","BTCUSD",1718799236472,0.154097,65254.0,65253.0,0.34971137]
["bitfinex","BTCUSD",1718799236665,0.154097,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799236666,0.767085,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799236866,0.767085,65254.0,65253.0,0.25342965]
["bitfinex","BTCUSD",1718799237240,0.768085,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799237442,0.768085,65254.0,65253.0,0.25342965]
["bitfinex","BTCUSD",1718799238342,0.768085,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799238537,0.155097,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799238876,0.156097,65254.0,65253.0,0.28242965]
["bitfinex","BTCUSD",1718799239262,0.154097,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799239456,0.00085,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799239707,0.00085,65254.0,65253.0,0.28542965]
["bitfinex","BTCUSD",1718799239708,0.00285,65254.0,65253.0,0.28542965]
["bitfinex","BTCUSD",1718799240250,0.00185,65254.0,65253.0,0.28242965]
["bitfinex","BTCUSD",1718799240461,0.00285,65254.0,65253.0,0.2794]
["bitfinex","BTCUSD",1718799240675,0.00285,65254.0,65253.0,0.43799077]
["bitfinex","BTCUSD",1718799241067,0.00285,65254.0,65253.0,0.66752149]
["bitfinex","BTCUSD",1718799241563,0.00285,65254.0,65253.0,0.98402049]
["bitfinex","BTCUSD",1718799241791,0.00285,65254.0,65253.0,1.29051949]
["bitfinex","BTCUSD",1718799242506,0.00185,65254.0,65253.0,1.27151949]
["bitfinex","BTCUSD",1718799242727,0.00185,65254.0,65253.0,0.96502049]
["bitfinex","BTCUSD",1718799242952,0.00185,65254.0,65253.0,0.98002049]
["bitfinex","BTCUSD",1718799242953,0.00285,65254.0,65253.0,0.98002049]
["bitfinex","BTCUSD",1718799243191,0.00085,65254.0,65253.0,0.97202049]
["bitfinex","BTCUSD",1718799243640,0.00285,65254.0,65253.0,0.98502049]
["bitfinex","BTCUSD",1718799243880,0.00285,65254.0,65253.0,0.97502049]
["bitfinex","BTCUSD",1718799244112,0.00285,65254.0,65253.0,0.43099077]
["bitfinex","BTCUSD",1718799244113,0.00185,65254.0,65253.0,0.43099077]
["bitfinex","BTCUSD",1718799244365,0.768085,65254.0,65253.0,0.27842965]
["bitfinex","BTCUSD",1718799244586,0.462591,65254.0,65253.0,0.28842965]
["bitfinex","BTCUSD",1718799245036,0.461591,65254.0,65253.0,0.27842965]
["bitfinex","BTCUSD",1718799245523,0.460591,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799245755,0.461591,65254.0,65253.0,0.28242965]
["bitfinex","BTCUSD",1718799245989,0.460591,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799246455,0.462591,65254.0,65253.0,0.29042965]
["bitfinex","BTCUSD",1718799246941,0.461591,65254.0,65253.0,0.28242965]
["bitfinex","BTCUSD",1718799247156,0.460591,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799247403,0.461591,65254.0,65253.0,0.28242965]
["bitfinex","BTCUSD",1718799247903,0.460591,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799248153,0.460591,65254.0,65253.0,0.28242965]
["bitfinex","BTCUSD",1718799248154,0.461591,65254.0,65253.0,0.28242965]
["bitfinex","BTCUSD",1718799248658,0.462591,65254.0,65253.0,0.29242965]
["bitfinex","BTCUSD",1718799249413,0.460591,65254.0,65253.0,0.27342965]
["bitfinex","BTCUSD",1718799249815,0.462591,65254.0,65253.0,0.29442965]
["bitfinex","BTCUSD",1718799250017,0.462591,65254.0,65253.0,0.27442965]
["bitfinex","BTCUSD",1718799250224,0.462591,65254.0,65253.0,0.02702965]
["bitfinex","BTCUSD",1718799250423,0.769085,65254.0,65253.0,0.02702965]
["bitfinex","BTCUSD",1718799250610,1.082685,65254.0,65253.0,0.021]
["bitfinex","BTCUSD",1718799252891,1.081685,65254.0,65253.0,0.011]
["bitfinex","BTCUSD",1718799253131,0.766352,65244.0,65243.0,0.02]
["bitfinex","BTCUSD",1718799253334,0.007956,65254.0,65242.0,0.000935]
["bitfinex","BTCUSD",1718799253335,0.459819,65243.0,65242.0,0.000935]
["bitfinex","BTCUSD",1718799253549,0.766365,65243.0,65242.0,0.000935]
["bitfinex","BTCUSD",1718799254601,1.072911,65243.0,65242.0,0.000935]
["bitfinex","BTCUSD",1718799255395,1.07994197,65243.0,65242.0,0.000935]
["bitfinex","BTCUSD",1718799255607,1.08094197,65243.0,65242.0,0.011935]
["bitfinex","BTCUSD",1718799256242,1.08194197,65243.0,65242.0,0.020935]
["bitfinex","BTCUSD",1718799258951,1.08094197,65243.0,65242.0,0.009935]
["bitfinex","BTCUSD",1718799259154,1.08094197,65243.0,65242.0,0.011935]
["bitfinex","BTCUSD",1718799259322,1.07994197,65243.0,65242.0,0.002935]
["bitfinex","BTCUSD",1718799259468,1.07994197,65243.0,65242.0,0.000935]
["bitfinex","BTCUSD",1718799259668,1.08949525,65243.0,65242.0,0.002935]
["bitfinex","BTCUSD",1718799259917,1.08949525,65243.0,65242.0,0.004935]
["bitfinex","BTCUSD",1718799260117,1.08949525,65243.0,65242.0,0.002935]
["bitfinex","BTCUSD",1718799260764,1.08949525,65243.0,65242.0,0.004935]
["bitfinex","BTCUSD",1718799260765,2.00770251,65243.0,65242.0,0.004935]
["bitfinex","BTCUSD",1718799260967,2.5353147,65243.0,65242.0,0.002]
["bitfinex","BTCUSD",1718799261168,2.5353147,65243.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799261169,1.073156,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799261393,1.08974025,65228.0,65227.0,0.45862534]
["bitfinex","BTCUSD",1718799261545,1.08974025,65228.0,65227.0,0.00763784]
["bitfinex","BTCUSD",1718799261941,1.08974025,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799262789,1.08974025,65228.0,65227.0,0.001935]
["bitfinex","BTCUSD",1718799264201,1.08018697,65228.0,65227.0,0.021935]
["bitfinex","BTCUSD",1718799264401,1.08018697,65228.0,65227.0,0.001935]
["bitfinex","BTCUSD",1718799265941,1.08018697,65228.0,65227.0,0.021935]
["bitfinex","BTCUSD",1718799266135,1.08018697,65228.0,65227.0,0.020935]
["bitfinex","BTCUSD",1718799268737,1.08018697,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799269250,1.08018697,65228.0,65227.0,0.020935]
["bitfinex","BTCUSD",1718799271045,1.18018697,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799274330,1.18974239,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799275768,1.49635839,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799275925,1.61275839,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718799277417,1.62275839,65228.0,65227.0,0.001935]
["bitfinex","BTCUSD",1718799278303,1.62275839,65228.0,65224.0,0.009394]
["bitfinex","BTCUSD",1718799278305,1.429835,65225.0,65224.0,0.009394]
["bitfinex","BTCUSD",1718799278513,1.429835,65225.0,65207.0,0.45769034]
["bitfinex","BTCUSD",1718799278514,0.153331,65218.0,65208.0,0.02]
["bitfinex","BTCUSD",1718799278620,1.18990639,65218.0,65208.0,0.02]
["bitfinex","BTCUSD",1718799279233,1.49656939,65218.0,65208.0,0.02]
["bitfinex","BTCUSD",1718799279639,1.52984407,65218.0,65208.0,0.02]
["bitfinex","BTCUSD",1718799280459,1.53184407,65218.0,65217.0,0.025394]
["bitfinex","BTCUSD",1718799281309,1.53084407,65218.0,65217.0,0.016394]
["bitfinex","BTCUSD",1718799281508,1.53084407,65218.0,65217.0,0.023394]
["bitfinex","BTCUSD",1718799281742,1.53184407,65218.0,65217.0,0.023394]
["bitfinex","BTCUSD",1718799282231,1.53084407,65218.0,65217.0,0.016394]
["bitfinex","BTCUSD",1718799282565,1.53184407,65218.0,65217.0,0.021394]
["bitfinex","BTCUSD",1718799290968,1.55039043,65218.0,65217.0,0.021394]
["bitfinex","BTCUSD",1718799295467,1.73649043,65218.0,65217.0,0.021394]
["bitfinex","BTCUSD",1718799296463,1.55039043,65218.0,65217.0,0.021394]
["bitfinex","BTCUSD",1718799297734,1.55039043,65218.0,65217.0,0.260294]
["bitfinex","BTCUSD",1718799298591,1.55039043,65218.0,65217.0,0.021394]
["bitfinex","BTCUSD",1718799301851,1.55039275,65218.0,65217.0,0.021394]
["bitfinex","BTCUSD",1718799303183,1.24372975,65218.0,65217.0,0.254594]
["bitfinex","BTCUSD",1718799303788,1.24372975,65218.0,65217.0,0.26130365]
["bitfinex","BTCUSD",1718799303789,1.2437292,65218.0,65217.0,0.26130365]
["bitfinex","BTCUSD",1718799304583,1.2437292,65218.0,65217.0,0.28130365]
["bitfinex","BTCUSD",1718799304741,1.22518284,65218.0,65217.0,0.28130365]
["bitfinex","BTCUSD",1718799306755,1.21562565,65218.0,65217.0,0.28130365]
["bitfinex","BTCUSD",1718799307433,1.21562565,65218.0,65217.0,0.26130365]
["bitfinex","BTCUSD",1718799307843,1.20859468,65218.0,65217.0,0.26130365]
["bitfinex","BTCUSD",1718799308136,1.20859468,65218.0,65217.0,0.28130365]
["bitfinex","BTCUSD",1718799308354,1.20859468,65218.0,65217.0,0.26130365]
["bitfinex","BTCUSD",1718799308770,1.20859468,65218.0,65217.0,0.28130365]
["bitfinex","BTCUSD",1718799309064,1.51525768,65218.0,65217.0,0.26130365]
["bitfinex","BTCUSD",1718799309265,1.51525768,65218.0,65217.0,0.02810365]
["bitfinex","BTCUSD",1718799309479,1.51525768,65218.0,65217.0,0.021394]
["bitfinex","BTCUSD",1718799310258,1.82192068,65218.0,65217.0,0.021394]
["bitfinex","BTCUSD",1718799310461,2.07392068,65218.0,65217.0,0.021394]
["bitfinex","BTCUSD",1718799310838,2.26002068,65218.0,65217.0,0.021394]
["bitfinex","BTCUSD",1718799311438,2.30593185,65218.0,65217.0,0.016394]
["bitfinex","BTCUSD",1718799311884,2.31093185,65218.0,65217.0,0.017394]
["bitfinex","BTCUSD",1718799312449,2.41093185,65218.0,65217.0,0.017394]
["bitfinex","BTCUSD",1718799312647,2.12483185,65218.0,65217.0,0.017394]
["bitfinex","BTCUSD",1718799312848,2.31093185,65218.0,65217.0,0.017394]
["bitfinex","BTCUSD",1718799313018,2.30993185,65218.0,65217.0,0.010394]
["bitfinex","BTCUSD",1718799313233,2.12383185,65218.0,65217.0,0.010394]
["bitfinex","BTCUSD",1718799313398,2.31493185,65218.0,65217.0,0.010394]
["bitfinex","BTCUSD",1718799313804,2.12883185,65218.0,65217.0,0.010394]
["bitfinex","BTCUSD",1718799314020,2.31493185,65218.0,65217.0,0.010394]
["bitfinex","BTCUSD",1718799315597,2.26802068,65218.0,65217.0,0.010394]
["bitfinex","BTCUSD",1718799316850,2.31493185,65218.0,65217.0,0.010394]
["bitfinex","BTCUSD",1718799317053,1.07352,65206.0,65205.0,0.07628172]
["bitfinex","BTCUSD",1718799317210,1.17352,65206.0,65205.0,0.08302381]
["bitfinex","BTCUSD",1718799317413,1.17352,65206.0,65205.0,0.07628172]
["bitfinex","BTCUSD",1718799318473,1.17452,65206.0,65205.0,0.08902381]
["bitfinex","BTCUSD",1718799319034,1.17452,65206.0,65205.0,0.09702381]
["bitfinex","BTCUSD",1718799319240,1.17552,65206.0,65205.0,0.09702381]
["bitfinex","BTCUSD",1718799321331,1.78896,65206.0,65205.0,0.02074209]
["bitfinex","BTCUSD",1718799321463,2.26307117,65206.0,65205.0,0.02074209]
["bitfinex","BTCUSD",1718799321661,2.26307117,65206.0,65205.0,0.014]
["bitfinex","BTCUSD",1718799321846,1.95635117,65206.0,65205.0,0.014]
["bitfinex","BTCUSD",1718799322308,1.85055117,65206.0,65205.0,0.014]
["bitfinex","BTCUSD",1718799322446,1.380388,65199.0,65198.0,0.1367]
["bitfinex","BTCUSD",1718799322653,1.480388,65199.0,65198.0,0.1367]
["bitfinex","BTCUSD",1718799323940,1.481388,65199.0,65198.0,0.008]
["bitfinex","BTCUSD",1718799324140,1.52829917,65199.0,65198.0,0.008]
["bitfinex","BTCUSD",1718799325170,1.52929917,65199.0,65198.0,0.011]
["bitfinex","BTCUSD",1718799325349,1.52929917,65199.0,65197.0,0.1043]
["bitfinex","BTCUSD",1718799325350,1.380406,65198.0,65197.0,0.1043]
["bitfinex","BTCUSD",1718799325553,1.48996657,65198.0,65197.0,0.1043]
["bitfinex","BTCUSD",1718799326154,1.49728353,65198.0,65197.0,0.1043]
["bitfinex","BTCUSD",1718799326502,1.50028353,65198.0,65197.0,0.1043]
["bitfinex","BTCUSD",1718799326931,1.50228353,65198.0,65197.0,0.1043]
["bitfinex","BTCUSD",1718799331645,1.57698353,65198.0,65197.0,0.1043]
["bitfinex","BTCUSD",1718799333851,1.57698353,65198.0,65197.0,0.1243]
["bitfinex","BTCUSD",1718799334039,1.57698353,65198.0,65197.0,0.13106373]
["bitfinex","BTCUSD",1718799334489,1.57698353,65198.0,65197.0,0.11106373]
["bitfinex","BTCUSD",1718799334890,1.57698353,65198.0,65197.0,0.13106373]
["bitfinex","BTCUSD",1718799335051,1.57698353,65198.0,65197.0,0.11106373]
["bitfinex","BTCUSD",1718799335251,1.57698353,65198.0,65197.0,0.13106373]
["bitfinex","BTCUSD",1718799335891,1.57698353,65198.0,65197.0,0.11106373]
["bitfinex","BTCUSD",1718799336057,1.50228353,65198.0,65197.0,0.13106373]
["bitfinex","BTCUSD",1718799336258,1.19552653,65198.0,65197.0,0.2683]
["bitfinex","BTCUSD",1718799336689,1.19552653,65198.0,65197.0,0.27506373]
["bitfinex","BTCUSD",1718799340396,0.58201253,65198.0,65197.0,0.27506373]
["bitfinex","BTCUSD",1718799340675,0.17525553,65198.0,65197.0,0.43762485]
["bitfinex","BTCUSD",1718799341496,0.17225553,65198.0,65197.0,0.43762485]
["bitfinex","BTCUSD",1718799341703,0.17225553,65198.0,65197.0,0.44162485]
["bitfinex","BTCUSD",1718799341908,0.01987753,65198.0,65197.0,0.44162485]
["bitfinex","BTCUSD",1718799342524,0.51787753,65198.0,65197.0,0.44162485]
["bitfinex","BTCUSD",1718799342939,0.51887753,65198.0,65197.0,0.44762485]
["bitfinex","BTCUSD",1718799344281,0.50931696,65198.0,65197.0,0.44762485]
["bitfinex","BTCUSD",1718799344499,0.51887519,65198.0,65197.0,0.44762485]
["bitfinex","BTCUSD",1718799345110,0.50931696,65198.0,65197.0,0.44762485]
["bitfinex","BTCUSD",1718799346158,0.50931696,65198.0,65197.0,0.60100585]
["bitfinex","BTCUSD",1718799346361,0.50931696,65198.0,65197.0,1.00976785]
["bitfinex","BTCUSD",1718799346521,0.50931696,65198.0,65197.0,0.90976785]
["bitfinex","BTCUSD",1718799346721,0.50931696,65198.0,65197.0,1.31652985]
["bitfinex","BTCUSD",1718799347119,0.50831696,65198.0,65197.0,1.31052985]
["bitfinex","BTCUSD",1718799347329,0.501,65198.0,65197.0,1.31052985]
["bitfinex","BTCUSD",1718799347631,0.502,65198.0,65197.0,1.31652985]
["bitfinex","BTCUSD",1718799347831,0.501,65198.0,65197.0,1.31252985]
["bitfinex","BTCUSD",1718799347997,0.502,65198.0,65197.0,1.32152985]
["bitfinex","BTCUSD",1718799348635,0.501,65198.0,65197.0,1.31252985]
["bitfinex","BTCUSD",1718799349036,0.501,65198.0,65197.0,1.31552985]
["bitfinex","BTCUSD",1718799349244,0.502,65198.0,65197.0,1.32652985]
["bitfinex","BTCUSD",1718799350179,0.502,65198.0,65197.0,1.32746485]
["bitfinex","BTCUSD",1718799354590,0.502,65198.0,65197.0,1.59818161]
["bitfinex","BTCUSD",1718799354852,0.502,65198.0,65197.0,1.68422685]
["bitfinex","BTCUSD",1718799354968,0.502,65198.0,65197.0,1.65115899]
["bitfinex","BTCUSD",1718799355165,0.502,65198.0,65197.0,0.98763499]
["bitfinex","BTCUSD",1718799355370,0.502,65198.0,65197.0,0.27654157]
["bitfinex","BTCUSD",1718799355580,0.501,65198.0,65197.0,0.50474157]
["bitfinex","BTCUSD",1718799355781,0.501,65198.0,65197.0,0.49574157]
["bitfinex","BTCUSD",1718799355782,0.5,65198.0,65197.0,0.49574157]
["bitfinex","BTCUSD",1718799355990,0.5,65198.0,65197.0,0.51574157]
["bitfinex","BTCUSD",1718799355991,0.502,65198.0,65197.0,0.51574157]
["bitfinex","BTCUSD",1718799356191,0.501,65198.0,65197.0,0.50474157]
["bitfinex","BTCUSD",1718799357153,0.502,65198.0,65197.0,0.52574157]
["bitfinex","BTCUSD",1718799357709,0.502,65198.0,65197.0,0.51674157]
["bitfinex","BTCUSD",1718799357710,0.501,65198.0,65197.0,0.51674157]
["bitfinex","BTCUSD",1718799358140,0.501,65198.0,65197.0,0.53074157]
["bitfinex","BTCUSD",1718799358628,0.5,65198.0,65197.0,0.51974157]
["bitfinex","BTCUSD",1718799358920,0.5,65198.0,65197.0,0.53374157]
["bitfinex","BTCUSD",1718799359267,0.5,65198.0,65197.0,0.51974157]
["bitfinex","BTCUSD",1718799359452,0.5,65198.0,65197.0,0.53374157]
["bitfinex","BTCUSD",1718799361143,0.5,65198.0,65197.0,0.52374157]
["bitfinex","BTCUSD",1718799361555,0.653378,65198.0,65197.0,0.52374157]
["bitfinex","BTCUSD",1718799361752,0.960135,65198.0,65197.0,0.03569873]
["bitfinex","BTCUSD",1718799361947,0.960135,65198.0,65197.0,0.028935]
["bitfinex","BTCUSD",1718799362146,1.400292,65198.0,65197.0,0.028935]
["bitfinex","BTCUSD",1718799362374,1.400292,65198.0,65197.0,0.048935]
["bitfinex","BTCUSD",1718799362790,1.400292,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799363008,1.400292,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799363223,1.400292,65198.0,65197.0,0.023935]
["bitfinex","BTCUSD",1718799364085,1.400292,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799364599,1.401292,65198.0,65197.0,0.030935]
["bitfinex","BTCUSD",1718799365060,1.267892,65198.0,65197.0,0.030935]
["bitfinex","BTCUSD",1718799365227,1.266892,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799365427,1.573649,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799365769,1.573649,65198.0,65197.0,0.004935]
["bitfinex","BTCUSD",1718799366418,1.573649,65198.0,65197.0,0.007935]
["bitfinex","BTCUSD",1718799366547,1.573649,65198.0,65197.0,0.004935]
["bitfinex","BTCUSD",1718799366746,1.573649,65198.0,65197.0,0.024935]
["bitfinex","BTCUSD",1718799366949,1.802949,65198.0,65197.0,0.009935]
["bitfinex","BTCUSD",1718799367186,1.802949,65198.0,65197.0,0.029935]
["bitfinex","BTCUSD",1718799367697,1.802949,65198.0,65197.0,0.004935]
["bitfinex","BTCUSD",1718799367902,1.802949,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799368109,1.268892,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799369027,1.267892,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799369429,1.267892,65198.0,65197.0,0.025935]
["bitfinex","BTCUSD",1718799370007,1.266892,65198.0,65197.0,0.025935]
["bitfinex","BTCUSD",1718799370425,1.266892,65198.0,65197.0,0.031935]
["bitfinex","BTCUSD",1718799370627,1.266892,65198.0,65197.0,0.025935]
["bitfinex","BTCUSD",1718799371040,1.266892,65198.0,65197.0,0.031935]
["bitfinex","BTCUSD",1718799371451,1.266892,65198.0,65197.0,0.026935]
["bitfinex","BTCUSD",1718799371738,1.266892,65198.0,65197.0,0.031935]
["bitfinex","BTCUSD",1718799372348,1.573649,65198.0,65197.0,0.026935]
["bitfinex","BTCUSD",1718799372755,1.780949,65198.0,65197.0,0.026935]
["bitfinex","BTCUSD",1718799373102,1.780949,65198.0,65197.0,0.031935]
["bitfinex","BTCUSD",1718799373299,1.780949,65198.0,65197.0,0.025935]
["bitfinex","BTCUSD",1718799373524,1.780949,65198.0,65197.0,0.005935]
["bitfinex","BTCUSD",1718799373736,1.780949,65198.0,65197.0,0.007935]
["bitfinex","BTCUSD",1718799373935,1.780949,65198.0,65197.0,0.005935]
["bitfinex","BTCUSD",1718799374146,1.880949,65198.0,65197.0,0.005935]
["bitfinex","BTCUSD",1718799374353,1.880949,65198.0,65197.0,0.007935]
["bitfinex","BTCUSD",1718799374560,1.90594073,65198.0,65197.0,0.002935]
["bitfinex","BTCUSD",1718799374973,1.90594073,65198.0,65197.0,0.003935]
["bitfinex","BTCUSD",1718799375191,1.90594073,65198.0,65197.0,0.001935]
["bitfinex","BTCUSD",1718799375759,2.21269773,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799376373,2.21369773,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799376793,2.28839773,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799377163,2.28939773,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799380142,1.97960803,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799381869,1.59815103,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799382067,1.5731593,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799382723,1.5827194,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799382929,1.3754194,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799383354,1.39447621,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799384247,1.39447621,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799384657,1.39447621,65198.0,65197.0,0.020935]
["bitfinex","BTCUSD",1718799385133,1.39447621,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799385656,1.39447621,65198.0,65197.0,0.234635]
["bitfinex","BTCUSD",1718799385657,0.9686624,65198.0,65197.0,0.234635]
["bitfinex","BTCUSD",1718799385859,0.3551484,65198.0,65197.0,0.38719612]
["bitfinex","BTCUSD",1718799386075,0.3551484,65198.0,65197.0,0.46865985]
["bitfinex","BTCUSD",1718799386263,0.3455883,65198.0,65197.0,0.46865985]
["bitfinex","BTCUSD",1718799386468,0.1922103,65198.0,65197.0,0.47865985]
["bitfinex","BTCUSD",1718799386868,0.1912103,65198.0,65197.0,0.47865985]
["bitfinex","BTCUSD",1718799387252,0.154184,65217.0,65216.0,0.02]
["bitfinex","BTCUSD",1718799387463,0.16374021,65217.0,65216.0,0.39416112]
["bitfinex","BTCUSD",1718799387671,0.154184,65217.0,65216.0,0.39416112]
["bitfinex","BTCUSD",1718799387870,0.154184,65217.0,65216.0,0.40087347]
["bitfinex","BTCUSD",1718799388696,0.254184,65217.0,65216.0,0.41087347]
["bitfinex","BTCUSD",1718799389452,0.57040796,65217.0,65216.0,0.17927347]
["bitfinex","BTCUSD",1718799389652,0.95277596,65217.0,65216.0,0.01571235]
["bitfinex","BTCUSD",1718799390095,0.95277596,65217.0,65216.0,0.009]
["bitfinex","BTCUSD",1718799390463,0.95277635,65217.0,65216.0,0.009]
["bitfinex","BTCUSD",1718799390861,1.25944435,65217.0,65216.0,0.009]
["bitfinex","BTCUSD",1718799391061,1.25944435,65217.0,65216.0,0.019]
["bitfinex","BTCUSD",1718799391271,1.25944435,65217.0,65216.0,0.009]
["bitfinex","BTCUSD",1718799391472,1.28354435,65217.0,65216.0,0.009]
["bitfinex","BTCUSD",1718799391677,0.87807635,65217.0,65216.0,0.039]
["bitfinex","BTCUSD",1718799391943,0.87807635,65217.0,65216.0,0.019]
["bitfinex","BTCUSD",1718799392460,0.87807635,65217.0,65216.0,0.039]
["bitfinex","BTCUSD",1718799394141,0.87807635,65217.0,65216.0,0.019]
["bitfinex","BTCUSD",1718799395130,0.255184,65217.0,65216.0,0.1537]
["bitfinex","BTCUSD",1718799395354,0.561852,65217.0,65216.0,0.1537]
["bitfinex","BTCUSD",1718799395553,0.561852,65217.0,65216.0,0.16041235]
["bitfinex","BTCUSD",1718799396398,0.255184,65217.0,65216.0,0.16041235]
["bitfinex","BTCUSD",1718799397911,0.255184,65217.0,65216.0,0.31297347]
["bitfinex","BTCUSD",1718799397912,0.10185,65217.0,65216.0,0.31297347]
["bitfinex","BTCUSD",1718799398547,0.00185,65217.0,65216.0,0.40477347]
["bitfinex","BTCUSD",1718799405296,0.00185,65217.0,65216.0,0.56810947]
["bitfinex","BTCUSD",1718799405452,0.00185,65217.0,65216.0,0.95106419]
["bitfinex","BTCUSD",1718799405647,0.00185,65217.0,65216.0,1.25773719]
["bitfinex","BTCUSD",1718799408136,0.00085,65217.0,65216.0,1.24873719]
["bitfinex","BTCUSD",1718799408443,0.00085,65217.0,65216.0,1.26273719]
["bitfinex","BTCUSD",1718799408653,0.00085,65217.0,65216.0,1.72141019]
["bitfinex","BTCUSD",1718799408861,0.00085,65217.0,65216.0,1.75213019]
["bitfinex","BTCUSD",1718799409062,0.00085,65218.0,65217.0,0.172]
["bitfinex","BTCUSD",1718799409309,0.00085,65218.0,65217.0,2.15208712]
["bitfinex","BTCUSD",1718799409512,0.00085,65218.0,65217.0,2.15879677]
["bitfinex","BTCUSD",1718799411465,0.00085,65218.0,65217.0,2.17279677]
["bitfinex","BTCUSD",1718799411895,0.00085,65218.0,65217.0,2.15879677]
["bitfinex","BTCUSD",1718799412068,0.00085,65218.0,65217.0,2.17279677]
["bitfinex","BTCUSD",1718799412268,1e-08,65218.0,65217.0,2.18679677]
["bitfinex","BTCUSD",1718799415234,1e-08,65218.0,65217.0,1.77812877]
["bitfinex","BTCUSD",1718799415645,1e-08,65218.0,65217.0,2.06672877]
["bitfinex","BTCUSD",1718799416543,1e-08,65218.0,65217.0,0.59270477]
["bitfinex","BTCUSD",1718799417287,1e-08,65218.0,65217.0,0.89937277]
["bitfinex","BTCUSD",1718799417441,1e-08,65218.0,65217.0,0.97397277]
["bitfinex","BTCUSD",1718799417856,1e-08,65218.0,65217.0,1.73930877]
["bitfinex","BTCUSD",1718799418172,1e-08,65218.0,65217.0,1.74202877]
["bitfinex","BTCUSD",1718799418371,1e-08,65218.0,65217.0,1.75602877]
["bitfinex","BTCUSD",1718799418901,1e-08,65218.0,65217.0,1.77902877]
["bitfinex","BTCUSD",1718799419696,1e-08,65218.0,65217.0,1.79302877]
["bitfinex","BTCUSD",1718799419879,1e-08,65218.0,65217.0,1.77902877]
["bitfinex","BTCUSD",1718799420411,1e-08,65218.0,65217.0,1.79302877]
["bitfinex","BTCUSD",1718799420705,1e-08,65218.0,65217.0,1.92039858]
["bitfinex","BTCUSD",1718799421197,1e-08,65218.0,65217.0,1.9203988]
["bitfinex","BTCUSD",1718799422187,1e-08,65218.0,65217.0,1.96607685]
["bitfinex","BTCUSD",1718799423208,1e-08,65218.0,65217.0,1.9203988]
["bitfinex","BTCUSD",1718799424195,1e-08,65218.0,65217.0,2.32902904]
["bitfinex","BTCUSD",1718799424411,1e-08,65218.0,65217.0,2.79739704]
["bitfinex","BTCUSD",1718799424623,0.00085,65228.0,65227.0,0.631931]
["bitfinex","BTCUSD",1718799424831,0.00085,65228.0,65227.0,1.47539484]
["bitfinex","BTCUSD",1718799425035,0.00085,65228.0,65227.0,1.48207746]
["bitfinex","BTCUSD",1718799425264,0.00085,65228.0,65227.0,1.4257821]
["bitfinex","BTCUSD",1718799425671,0.00085,65228.0,65227.0,1.5277821]
["bitfinex","BTCUSD",1718799425882,0.00085,65228.0,65227.0,1.80269846]
["bitfinex","BTCUSD",1718799426303,0.00085,65228.0,65227.0,1.8344031]
["bitfinex","BTCUSD",1718799426505,0.00085,65228.0,65227.0,1.80269846]
["bitfinex","BTCUSD",1718799427132,0.00085,65228.0,65227.0,1.81669846]
["bitfinex","BTCUSD",1718799427336,1e-08,65228.0,65227.0,1.88525542]
["bitfinex","BTCUSD",1718799427742,1e-08,65228.0,65227.0,1.81669846]
["bitfinex","BTCUSD",1718799427944,1e-08,65228.0,65227.0,1.80269846]
["bitfinex","BTCUSD",1718799428223,1e-08,65228.0,65227.0,1.87125542]
["bitfinex","BTCUSD",1718799428424,1e-08,65228.0,65227.0,2.15677999]
["bitfinex","BTCUSD",1718799429340,1e-08,65228.0,65227.0,2.24818927]
["bitfinex","BTCUSD",1718799430391,1e-08,65228.0,65227.0,2.27104159]
["bitfinex","BTCUSD",1718799431395,1e-08,65228.0,65227.0,2.28413725]
["bitfinex","BTCUSD",1718799432539,1e-08,65228.0,65227.0,2.30713725]
["bitfinex","BTCUSD",1718799433326,1e-08,65228.0,65227.0,2.35987039]
["bitfinex","BTCUSD",1718799434393,1e-08,65228.0,65227.0,2.35986358]
["bitfinex","BTCUSD",1718799434968,1e-08,65228.0,65227.0,2.82818458]
["bitfinex","BTCUSD",1718799435143,0.01445005,65245.0,65244.0,0.03]
["bitfinex","BTCUSD",1718799435362,0.27214,65257.0,65253.0,0.03]
["bitfinex","BTCUSD",1718799435486,0.153242,65256.0,65253.0,0.26022573]
["bitfinex","BTCUSD",1718799435685,0.01453115,65255.0,65253.0,0.26686638]
["bitfinex","BTCUSD",1718799435887,0.01538115,65254.0,65253.0,0.26686638]
["bitfinex","BTCUSD",1718799436220,0.00085,65254.0,65253.0,0.26686638]
["bitfinex","BTCUSD",1718799437037,0.00085,65254.0,65253.0,0.28086638]
["bitfinex","BTCUSD",1718799437212,0.00085,65254.0,65253.0,0.19320177]
["bitfinex","BTCUSD",1718799437414,0.00085,65254.0,65253.0,0.26780177]
["bitfinex","BTCUSD",1718799439028,0.00085,65254.0,65253.0,0.19320177]
["bitfinex","BTCUSD",1718799439272,0.00085,65254.0,65253.0,0.28180177]
["bitfinex","BTCUSD",1718799443461,0.00085,65254.0,65253.0,0.29180177]
["bitfinex","BTCUSD",1718799447274,0.2153,65260.0,65259.0,0.02]
["bitfinex","BTCUSD",1718799447475,0.674999,65260.0,65259.0,0.17256112]
["bitfinex","BTCUSD",1718799447736,0.674999,65260.0,65259.0,0.17918557]
["bitfinex","BTCUSD",1718799448373,0.459699,65260.0,65259.0,0.17918557]
["bitfinex","BTCUSD",1718799449191,0.459699,65260.0,65259.0,0.18518557]
["bitfinex","BTCUSD",1718799449322,0.459699,65260.0,65259.0,0.18656112]
["bitfinex","BTCUSD",1718799449522,0.459699,65260.0,65259.0,0.19318557]
["bitfinex","BTCUSD",1718799450347,0.459699,65260.0,65259.0,0.18718557]
["bitfinex","BTCUSD",1718799450592,0.459699,65260.0,65259.0,0.17918557]
["bitfinex","BTCUSD",1718799450909,0.459699,65260.0,65259.0,0.18256112]
["bitfinex","BTCUSD",1718799451112,0.459699,65260.0,65259.0,0.19456112]
["bitfinex","BTCUSD",1718799451531,0.459699,65260.0,65259.0,0.20118557]
["bitfinex","BTCUSD",1718799460239,0.77571433,65260.0,65259.0,0.20118557]
["bitfinex","BTCUSD",1718799460446,0.77571433,65260.0,65259.0,0.19456112]
["bitfinex","BTCUSD",1718799460652,0.77571433,65260.0,65259.0,0.20118557]
["bitfinex","BTCUSD",1718799466009,0.77571433,65260.0,65259.0,0.19456112]
["bitfinex","BTCUSD",1718799466954,0.77571433,65260.0,65259.0,0.20118557]
["bitfinex","BTCUSD",1718799469073,0.46924833,65260.0,65259.0,0.20118557]
["bitfinex","BTCUSD",1718799469286,0.77571433,65260.0,65259.0,0.20118557]
["bitfinex","BTCUSD",1718799469510,0.46924833,65260.0,65259.0,0.20118557]
["bitfinex","BTCUSD",1718799469737,0.77571433,65260.0,65259.0,0.20118557]
["bitfinex","BTCUSD",1718799469952,0.46924833,65260.0,65259.0,0.20118557]
["bitfinex","BTCUSD",1718799470156,0.46924833,65260.0,65259.0,0.30068557]
["bitfinex","BTCUSD",1718799471497,0.00954933,65260.0,65259.0,0.46392057]
["bitfinex","BTCUSD",1718799471728,0.153219,65266.0,65265.0,0.02]
["bitfinex","BTCUSD",1718799471952,0.16276727,65266.0,65265.0,0.24716112]
["bitfinex","BTCUSD",1718799472155,0.16276727,65266.0,65265.0,0.25376938]
["bitfinex","BTCUSD",1718799473020,0.00954827,65266.0,65265.0,0.25376938]
["bitfinex","BTCUSD",1718799473446,0.00954827,65266.0,65265.0,0.26776938]
["bitfinex","BTCUSD",1718799473894,0.00954827,65266.0,65265.0,0.28176938]
["bitfinex","BTCUSD",1718799475994,0.25836727,65266.0,65265.0,0.20716938]
["bitfinex","BTCUSD",1718799478715,0.25921727,65266.0,65265.0,0.20716938]
["bitfinex","BTCUSD",1718799481453,0.16361727,65266.0,65265.0,0.20716938]
["bitfinex","BTCUSD",1718799483248,0.16361727,65266.0,65265.0,0.20336438]
["bitfinex","BTCUSD",1718799484206,0.16361727,65266.0,65265.0,0.27796438]
["bitfinex","BTCUSD",1718799484419,0.16361727,65266.0,65265.0,0.03460826]
["bitfinex","BTCUSD",1718799484420,1.00109327,65266.0,65265.0,0.03460826]
["bitfinex","BTCUSD",1718799484587,1.78856927,65266.0,65265.0,0.03460826]
["bitfinex","BTCUSD",1718799484933,1.78856927,65266.0,65265.0,0.028]
["bitfinex","BTCUSD",1718799485367,1.072631,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718799485574,1.30107927,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718799485983,1.68214527,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718799486406,1.78214527,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718799486561,2.08861127,65260.0,65259.0,0.000935]
["bitfinex","BTCUSD",1718799486941,2.08861127,65260.0,65239.0,0.02]
["bitfinex","BTCUSD",1718799486942,0.306475,65258.0,65239.0,0.02]
["bitfinex","BTCUSD",1718799487149,0.45984,65240.0,65239.0,0.02]
["bitfinex","BTCUSD",1718799487348,0.46938827,65240.0,65239.0,0.02]
["bitfinex","BTCUSD",1718799487548,0.46938827,65240.0,65239.0,0.17256112]
["bitfinex","BTCUSD",1718799487961,0.77594827,65240.0,65239.0,0.17863245]
["bitfinex","BTCUSD",1718799488364,0.77594827,65240.0,65239.0,0.17256112]
["bitfinex","BTCUSD",1718799489815,0.77594827,65240.0,65239.0,0.18963245]
["bitfinex","BTCUSD",1718799489952,1.08250827,65240.0,65239.0,0.04607133]
["bitfinex","BTCUSD",1718799490371,1.07296,65240.0,65239.0,0.04]
["bitfinex","BTCUSD",1718799490987,1.07296,65240.0,65239.0,0.02]
["bitfinex","BTCUSD",1718799491427,1.08251296,65240.0,65239.0,0.02]
["bitfinex","BTCUSD",1718799494727,1.17971296,65240.0,65239.0,0.02]
["bitfinex","BTCUSD",1718799494997,1.61157296,65240.0,65239.0,0.02]
["bitfinex","BTCUSD",1718799495191,1.71157296,65240.0,65239.0,0.02]
["bitfinex","BTCUSD",1718799495953,1.55829296,65240.0,65230.0,0.07628172]
["bitfinex","BTCUSD",1718799496182,1.073107,65231.0,65230.0,0.07628172]
["bitfinex","BTCUSD",1718799496907,1.073107,65231.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718799496908,0.766587,65224.0,65223.0,0.02]
["bitfinex","BTCUSD",1718799497139,0.7666,65223.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718799497337,1.37988,65223.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718799497790,1.48188,65223.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718799498830,1.48188,65223.0,65215.0,0.07628172]
["bitfinex","BTCUSD",1718799498831,1.073355,65216.0,65215.0,0.07628172]
["bitfinex","BTCUSD",1718799499579,1.06413938,65216.0,65215.0,0.07628172]
["bitfinex","BTCUSD",1718799500001,1.37081238,65216.0,65215.0,0.07628172]
["bitfinex","BTCUSD",1718799500226,0.153364,65204.0,65203.0,0.4894]
["bitfinex","BTCUSD",1718799500437,0.766822,65204.0,65203.0,0.17256112]
["bitfinex","BTCUSD",1718799500642,1.073551,65204.0,65203.0,0.17256112]
["bitfinex","BTCUSD",1718799501304,0.1259,65211.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718799501305,0.766847,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718799501546,1.073586,65202.0,65201.0,0.24884284]
["bitfinex","BTCUSD",1718799501950,1.073586,65202.0,65201.0,0.25449381]
["bitfinex","BTCUSD",1718799502787,1.073586,65202.0,65201.0,0.26449381]
["bitfinex","BTCUSD",1718799503012,1.073586,65202.0,65201.0,0.27649381]
["bitfinex","BTCUSD",1718799503375,0.766847,65202.0,65201.0,0.27649381]
["bitfinex","BTCUSD",1718799504828,0.766847,65202.0,65201.0,0.27084284]
["bitfinex","BTCUSD",1718799505254,0.766847,65202.0,65201.0,0.27689178]
["bitfinex","BTCUSD",1718799506535,1.073586,65202.0,65201.0,0.04804894]
["bitfinex","BTCUSD",1718799506933,1.073586,65202.0,65201.0,0.042]
["bitfinex","BTCUSD",1718799507899,1.073586,65202.0,65201.0,0.022]
["bitfinex","BTCUSD",1718799508110,1.073586,65202.0,65201.0,0.042]
["bitfinex","BTCUSD",1718799508957,0.460108,65202.0,65201.0,0.19456112]
["bitfinex","BTCUSD",1718799509161,0.460108,65202.0,65201.0,0.27084284]
["bitfinex","BTCUSD",1718799509366,0.460108,65202.0,65201.0,0.27689178]
["bitfinex","BTCUSD",1718799510470,0.766847,65202.0,65201.0,0.27689178]
["bitfinex","BTCUSD",1718799510914,0.766847,65202.0,65201.0,0.042]
["bitfinex","BTCUSD",1718799510915,1.073586,65202.0,65201.0,0.042]
["bitfinex","BTCUSD",1718799511154,1.073586,65202.0,65201.0,0.042935]
["bitfinex","BTCUSD",1718799511403,1.288986,65202.0,65201.0,0.022935]
["bitfinex","BTCUSD",1718799513334,1.21269904,65202.0,65201.0,0.022935]
["bitfinex","BTCUSD",1718799513514,1.21269904,65202.0,65201.0,0.042935]
["bitfinex","BTCUSD",1718799513721,1.073586,65202.0,65201.0,0.042935]
["bitfinex","BTCUSD",1718799515202,0.460108,65202.0,65201.0,0.19549612]
["bitfinex","BTCUSD",1718799515404,0.153366,65204.0,65203.0,0.02]
["bitfinex","BTCUSD",1718799515605,0.460095,65204.0,65203.0,0.09628172]
["bitfinex","BTCUSD",1718799515807,0.306729,65204.0,65203.0,0.10232574]
["bitfinex","BTCUSD",1718799515952,0.306729,65204.0,65203.0,0.08232574]
["bitfinex","BTCUSD",1718799515953,0.766825,65204.0,65203.0,0.08232574]
["bitfinex","BTCUSD",1718799516356,0.766825,65204.0,65203.0,0.10232574]
["bitfinex","BTCUSD",1718799516714,0.766825,65204.0,65203.0,0.09632574]
["bitfinex","BTCUSD",1718799516925,0.766825,65204.0,65203.0,0.11632574]
["bitfinex","BTCUSD",1718799518274,1.38009857,65204.0,65203.0,0.03304402]
["bitfinex","BTCUSD",1718799518487,1.29876957,65204.0,65203.0,0.027]
["bitfinex","BTCUSD",1718799518694,1.44763865,65204.0,65203.0,0.013]
["bitfinex","BTCUSD",1718799518907,1.75436765,65204.0,65203.0,0.013]
["bitfinex","BTCUSD",1718799519136,1.75436765,65204.0,65203.0,0.022]
["bitfinex","BTCUSD",1718799519539,1.75436765,65204.0,65203.0,0.013]
["bitfinex","BTCUSD",1718799519759,1.75436765,65204.0,65203.0,0.022]
["bitfinex","BTCUSD",1718799520210,1.296386,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799520435,1.44525508,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799520637,1.79584853,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799521569,2.28898753,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799521774,1.98224853,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799523022,1.98224853,65202.0,65201.0,0.004935]
["bitfinex","BTCUSD",1718799523872,1.79584853,65202.0,65201.0,0.004935]
["bitfinex","BTCUSD",1718799524085,1.52913076,65202.0,65201.0,0.004935]
["bitfinex","BTCUSD",1718799524644,1.52913076,65202.0,65201.0,0.007935]
["bitfinex","BTCUSD",1718799525925,1.24098387,65202.0,65201.0,0.007935]
["bitfinex","BTCUSD",1718799526476,1.17352268,65202.0,65201.0,0.007935]
["bitfinex","BTCUSD",1718799526699,1.17352268,65202.0,65201.0,0.08421672]
["bitfinex","BTCUSD",1718799530191,1.17352268,65202.0,65201.0,0.10421672]
["bitfinex","BTCUSD",1718799531709,1.17352268,65202.0,65201.0,0.09025066]
["bitfinex","BTCUSD",1718799531851,1.17352268,65202.0,65201.0,0.11025066]
["bitfinex","BTCUSD",1718799532050,1.17352268,65202.0,65201.0,0.09025066]
["bitfinex","BTCUSD",1718799532258,1.17352268,65202.0,65201.0,0.11025066]
["bitfinex","BTCUSD",1718799534089,1.17352268,65202.0,65201.0,0.09025066]
["bitfinex","BTCUSD",1718799534716,1.17352268,65202.0,65201.0,0.11025066]
["bitfinex","BTCUSD",1718799534961,0.23035,65216.0,65201.0,0.26281178]
["bitfinex","BTCUSD",1718799535147,0.153346,65212.0,65211.0,0.02]
["bitfinex","BTCUSD",1718799535405,0.460038,65212.0,65211.0,0.02]
["bitfinex","BTCUSD",1718799535588,0.86673,65212.0,65211.0,0.02499358]
["bitfinex","BTCUSD",1718799535995,0.86673,65212.0,65211.0,0.02]
["bitfinex","BTCUSD",1718799536369,0.460044,65211.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718799536734,0.460044,65211.0,65209.0,0.09628172]
["bitfinex","BTCUSD",1718799536735,0.766752,65210.0,65209.0,0.09628172]
["bitfinex","BTCUSD",1718799536909,0.866752,65210.0,65209.0,0.09628172]
["bitfinex","BTCUSD",1718799538297,1.173453,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718799538747,1.173453,65210.0,65209.0,0.09628172]
["bitfinex","BTCUSD",1718799540475,0.866752,65210.0,65209.0,0.09628172]
["bitfinex","BTCUSD",1718799540810,1.173453,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718799542016,1.173453,65210.0,65209.0,0.08127792]
["bitfinex","BTCUSD",1718799542221,1.173453,65210.0,65209.0,0.0049962]
["bitfinex","BTCUSD",1718799542222,1.72531144,65210.0,65209.0,0.0049962]
["bitfinex","BTCUSD",1718799542685,1.073586,65202.0,65201.0,0.07721672]
["bitfinex","BTCUSD",1718799543123,1.073586,65202.0,65201.0,0.08222956]
["bitfinex","BTCUSD",1718799543325,1.08314454,65202.0,65201.0,0.08222956]
["bitfinex","BTCUSD",1718799543528,1.18314454,65202.0,65201.0,0.07721672]
["bitfinex","BTCUSD",1718799543727,1.173586,65202.0,65201.0,0.08222956]
["bitfinex","BTCUSD",1718799543937,1.18314502,65202.0,65201.0,0.08222956]
["bitfinex","BTCUSD",1718799544254,1.72478402,65202.0,65201.0,0.09322956]
["bitfinex","BTCUSD",1718799544597,1.72478402,65202.0,65201.0,0.08821672]
["bitfinex","BTCUSD",1718799545012,1.72478402,65202.0,65201.0,0.09721672]
["bitfinex","BTCUSD",1718799548707,1.48988402,65202.0,65201.0,0.09721672]
["bitfinex","BTCUSD",1718799548917,1.18314502,65202.0,65201.0,0.09721672]
["bitfinex","BTCUSD",1718799549494,1.18314502,65202.0,65201.0,0.12214247]
["bitfinex","BTCUSD",1718799549659,1.18314502,65202.0,65201.0,0.10214247]
["bitfinex","BTCUSD",1718799549862,1.18314502,65202.0,65201.0,0.09721672]
["bitfinex","BTCUSD",1718799550608,1.18314502,65202.0,65201.0,0.020935]
["bitfinex","BTCUSD",1718799551029,1.70928402,65202.0,65201.0,0.020935]
["bitfinex","BTCUSD",1718799551643,1.75196177,65202.0,65201.0,0.020935]
["bitfinex","BTCUSD",1718799551855,2.05870077,65202.0,65201.0,0.020935]
["bitfinex","BTCUSD",1718799552553,2.05870077,65202.0,65201.0,0.011935]
["bitfinex","BTCUSD",1718799552761,2.05970077,65202.0,65201.0,0.011935]
["bitfinex","BTCUSD",1718799553769,1.75296177,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799554048,1.71028402,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799554290,1.49188402,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799555925,0.87840602,65202.0,65201.0,0.147735]
["bitfinex","BTCUSD",1718799556073,0.87840602,65202.0,65201.0,0.227935]
["bitfinex","BTCUSD",1718799556477,0.87840602,65202.0,65201.0,0.25286075]
["bitfinex","BTCUSD",1718799556680,0.87840602,65202.0,65201.0,0.23286075]
["bitfinex","BTCUSD",1718799556681,1.18514502,65202.0,65201.0,0.23286075]
["bitfinex","BTCUSD",1718799556881,1.18514502,65202.0,65201.0,0.00586075]
["bitfinex","BTCUSD",1718799558977,1.18514502,65202.0,65201.0,0.02586075]
["bitfinex","BTCUSD",1718799559175,1.18514502,65202.0,65201.0,0.00586075]
["bitfinex","BTCUSD",1718799559839,1.18514502,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799561314,1.20897638,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799561721,1.82245438,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799561912,2.05895438,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799562107,2.10163213,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799565640,1.96963213,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799565841,1.86513213,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799566215,1.82245438,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799569793,1.83182638,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799570002,1.97450413,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799570211,2.48502977,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799570474,2.68800425,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799570847,2.87440425,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799571052,2.82440425,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799571552,2.82340425,65202.0,65201.0,0.000935]
["bitfinex","BTCUSD",1718799571956,2.82340425,65202.0,65201.0,0.001935]
["bitfinex","BTCUSD",1718799572260,2.82640425,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799575493,2.60453237,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799575907,2.60538237,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799576108,2.84468237,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799578228,2.85947193,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799579556,2.67307193,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799579768,2.85947193,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799579927,2.67307193,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799580135,2.85947193,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799581420,2.67307193,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799581578,2.74777193,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799581999,2.30693293,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799582428,2.20173293,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799588453,2.35428707,65202.0,65201.0,0.002935]
["bitfinex","BTCUSD",1718799588661,1.939563,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799588909,2.03861158,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799589109,2.11361745,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799589739,2.03891745,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799590099,2.11461745,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799591311,2.11861745,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799592782,2.04391745,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799592963,2.06861745,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799593553,2.06856459,65198.0,65197.0,0.000935]
["bitfinex","BTCUSD",1718799601113,0.15,65195.0,65193.0,0.009372]
["bitfinex","BTCUSD",1718799601317,2.34955296,65194.0,65193.0,0.009372]
["bitfinex","BTCUSD",1718799601517,2.21753071,65194.0,65193.0,0.009372]
["bitfinex","BTCUSD",1718799601721,2.16383071,65194.0,65193.0,0.009372]
["bitfinex","BTCUSD",1718799602506,2.16383071,65194.0,65193.0,0.010372]
["bitfinex","BTCUSD",1718799602892,2.16383071,65194.0,65193.0,0.009372]
["bitfinex","BTCUSD",1718799603139,2.16383071,65194.0,65186.0,0.02019372]
["bitfinex","BTCUSD",1718799603140,0.153404,65187.0,65186.0,0.02019372]
["bitfinex","BTCUSD",1718799603353,0.12433687,65187.0,65185.0,0.1268]
["bitfinex","BTCUSD",1718799603517,1.19818587,65186.0,65185.0,0.31048172]
["bitfinex","BTCUSD",1718799603729,1.19818587,65186.0,65185.0,0.33048172]
["bitfinex","BTCUSD",1718799603730,0.89137187,65186.0,65185.0,0.33048172]
["bitfinex","BTCUSD",1718799605413,1.27388587,65186.0,65185.0,0.2392]
["bitfinex","BTCUSD",1718799605812,1.27288587,65186.0,65185.0,0.2342]
["bitfinex","BTCUSD",1718799606021,1.57969987,65186.0,65185.0,0.2342]
["bitfinex","BTCUSD",1718799606228,1.58069987,65186.0,65185.0,0.2392]
["bitfinex","BTCUSD",1718799607121,1.58069987,65186.0,65185.0,0.2452]
["bitfinex","BTCUSD",1718799607323,1.58069987,65186.0,65185.0,0.2392]
["bitfinex","BTCUSD",1718799607774,1.58069987,65186.0,65185.0,0.2452]
["bitfinex","BTCUSD",1718799609568,1.58069987,65186.0,65185.0,0.246135]
["bitfinex","BTCUSD",1718799612062,1.58069987,65186.0,65185.0,0.011935]
["bitfinex","BTCUSD",1718799613921,1.60475967,65186.0,65185.0,0.011935]
["bitfinex","BTCUSD",1718799616853,1.91157367,65186.0,65185.0,0.011935]
["bitfinex","BTCUSD",1718799617268,1.98653839,65186.0,65185.0,0.011935]
["bitfinex","BTCUSD",1718799618312,1.98553839,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799618770,1.99053839,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799620305,1.91583839,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799620564,1.91557367,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799621157,1.99053839,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799622114,2.14309951,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799622317,2.57561351,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799622728,2.67561351,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799623074,2.57561351,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799623398,2.67561351,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799623552,2.57561351,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799624874,2.82816765,65186.0,65185.0,0.000935]
["bitfinex","BTCUSD",1718799625082,2.82816765,65186.0,65177.0,0.115697]
["bitfinex","BTCUSD",1718799625083,1.380834,65178.0,65177.0,0.115697]
["bitfinex","BTCUSD",1718799625282,1.57987087,65178.0,65177.0,0.115697]
["bitfinex","BTCUSD",1718799626388,1.57987558,65178.0,65177.0,0.122697]
["bitfinex","BTCUSD",1718799626551,1.58087558,65178.0,65177.0,0.122697]
["bitfinex","BTCUSD",1718799627127,1.58063767,65178.0,65177.0,0.122697]
["bitfinex","BTCUSD",1718799628472,1.58163767,65178.0,65177.0,0.131697]
["bitfinex","BTCUSD",1718799628695,1.58163767,65178.0,65177.0,0.122697]
["bitfinex","BTCUSD",1718799628902,1.58163767,65178.0,65177.0,0.115697]
["bitfinex","BTCUSD",1718799628903,1.57963767,65178.0,65177.0,0.115697]
["bitfinex","BTCUSD",1718799629218,1.58963767,65178.0,65177.0,0.115697]
["bitfinex","BTCUSD",1718799630184,0.20880367,65178.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799630357,1.81181167,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799630712,1.88310924,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799630914,1.88651167,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799631139,1.95780924,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799631779,1.92157594,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799631985,1.88951167,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799632960,1.96080924,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799633575,1.93274497,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799633775,1.96480924,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799634217,1.89010924,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799634416,1.89351167,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799635992,1.96480924,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799636577,2.06480924,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799636710,1.96480924,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799637333,1.96485789,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799637543,2.80587501,65177.0,65176.0,0.009372]
["bitfinex","BTCUSD",1718799637699,2.80587501,65177.0,65161.0,0.009383]
["bitfinex","BTCUSD",1718799637700,0.1,65169.0,65162.0,0.251772]
["bitfinex","BTCUSD",1718799637900,0.767305,65163.0,65162.0,0.251772]
["bitfinex","BTCUSD",1718799638109,0.96616644,65163.0,65162.0,0.251772]
["bitfinex","BTCUSD",1718799638522,1.58001044,65163.0,65162.0,0.147472]
["bitfinex","BTCUSD",1718799639104,1.58001044,65163.0,65162.0,0.149472]
["bitfinex","BTCUSD",1718799639359,1.58001044,65163.0,65162.0,0.147472]
["bitfinex","BTCUSD",1718799639558,1.58001044,65163.0,65162.0,0.154472]
["bitfinex","BTCUSD",1718799639778,1.58101044,65163.0,65162.0,0.164472]
["bitfinex","BTCUSD",1718799639987,1.58101044,65163.0,65162.0,0.019372]
["bitfinex","BTCUSD",1718799640372,1.58201044,65163.0,65162.0,0.028372]
["bitfinex","BTCUSD",1718799640607,1.56741342,65163.0,65162.0,0.028372]
["bitfinex","BTCUSD",1718799640809,1.58214504,65163.0,65162.0,0.028372]
["bitfinex","BTCUSD",1718799642507,1.58014504,65163.0,65162.0,0.009372]
["bitfinex","BTCUSD",1718799642979,2.03706704,65163.0,65162.0,0.011372]
["bitfinex","BTCUSD",1718799643160,2.40740812,65163.0,65162.0,0.010372]
["bitfinex","BTCUSD",1718799643366,2.39840812,65163.0,65162.0,0.009372]
["bitfinex","BTCUSD",1718799643566,2.40640812,65163.0,65162.0,0.010372]
["bitfinex","BTCUSD",1718799643768,2.61450512,65163.0,65162.0,0.011372]
["bitfinex","BTCUSD",1718799644376,2.53223812,65163.0,65162.0,0.011372]
["bitfinex","BTCUSD",1718799646156,2.67552386,65163.0,65162.0,0.011372]
["bitfinex","BTCUSD",1718799646596,2.72552386,65163.0,65162.0,0.011372]
["bitfinex","BTCUSD",1718799646742,2.87808498,65163.0,65162.0,0.011372]
["bitfinex","BTCUSD",1718799646948,2.87808498,65163.0,65161.0,0.009383]
["bitfinex","BTCUSD",1718799646949,1.838098,65162.0,65161.0,0.009383]
["bitfinex","BTCUSD",1718799647153,2.332153,65162.0,65161.0,0.009383]
["bitfinex","BTCUSD",1718799647353,3.018038,65162.0,65161.0,0.009383]
["bitfinex","BTCUSD",1718799647679,2.86548386,65162.0,65161.0,0.009383]
["bitfinex","BTCUSD",1718799647972,3.17241086,65162.0,65161.0,0.009383]
["bitfinex","BTCUSD",1718799648219,3.29901086,65162.0,65161.0,0.009383]
["bitfinex","BTCUSD",1718799648409,3.29901086,65162.0,65161.0,0.00611612]
["bitfinex","BTCUSD",1718799648732,3.29901086,65162.0,65151.0,0.009383]
["bitfinex","BTCUSD",1718799648733,1.995331,65152.0,65151.0,0.009383]
["bitfinex","BTCUSD",1718799648947,0.460567,65137.0,65136.0,0.0989]
["bitfinex","BTCUSD",1718799649153,0.460573,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799649356,1.19896704,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799649557,1.27366704,65136.0,65135.0,0.108283]
["bitfinex","BTCUSD",1718799649769,1.58071604,65136.0,65135.0,0.108283]
["bitfinex","BTCUSD",1718799649994,1.58071604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799650400,1.58271604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799650794,1.50801604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799651003,1.58071604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799651317,1.19896704,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799651520,0.89191804,65136.0,65135.0,0.263183]
["bitfinex","BTCUSD",1718799651736,0.58486904,65136.0,65135.0,0.26890265]
["bitfinex","BTCUSD",1718799651934,0.89391804,65136.0,65135.0,0.26890265]
["bitfinex","BTCUSD",1718799652379,1.20196704,65136.0,65135.0,0.26890265]
["bitfinex","BTCUSD",1718799652790,1.20396704,65136.0,65135.0,0.243183]
["bitfinex","BTCUSD",1718799652998,1.51101604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799653194,1.27866704,65136.0,65135.0,0.250283]
["bitfinex","BTCUSD",1718799653395,1.27366704,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799653652,1.58071604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799653852,1.58171604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799654284,1.20096704,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799654424,1.27566704,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799654626,1.58271604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799655681,1.58071604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799655890,1.58371604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799656046,1.51101604,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799656244,1.27866704,65136.0,65135.0,0.009383]
["bitfinex","BTCUSD",1718799656447,1.20396704,65136.0,65135.0,0.264783]
["bitfinex","BTCUSD",1718799656706,1.20396704,65136.0,65135.0,0.27050265]
["bitfinex","BTCUSD",1718799656707,0.88735362,65136.0,65135.0,0.27050265]
["bitfinex","BTCUSD",1718799657530,0.88435362,65136.0,65135.0,0.27050265]
["bitfinex","BTCUSD",1718799657732,0.88735362,65136.0,65135.0,0.27050265]
["bitfinex","BTCUSD",1718799658738,0.88735362,65136.0,65135.0,0.264783]
["bitfinex","BTCUSD",1718799658934,0.88535362,65136.0,65135.0,0.264783]
["bitfinex","BTCUSD",1718799659133,0.88235362,65136.0,65135.0,0.27050265]
["bitfinex","BTCUSD",1718799659964,0.88235362,65136.0,65135.0,0.27150265]
["bitfinex","BTCUSD",1718799660184,0.88235362,65136.0,65135.0,0.27050265]
["bitfinex","BTCUSD",1718799660356,0.88235362,65136.0,65135.0,0.27250265]
["bitfinex","BTCUSD",1718799660561,0.88235362,65136.0,65135.0,0.27550265]
["bitfinex","BTCUSD",1718799662055,0.88235362,65136.0,65135.0,0.25550265]
["bitfinex","BTCUSD",1718799662393,0.89192251,65136.0,65135.0,0.27550265]
["bitfinex","BTCUSD",1718799662588,0.89192259,65136.0,65135.0,0.27550265]
["bitfinex","BTCUSD",1718799663310,0.89192255,65136.0,65135.0,0.27550265]
["bitfinex","BTCUSD",1718799663514,0.88235362,65136.0,65135.0,0.27550265]
["bitfinex","BTCUSD",1718799663727,0.95705362,65136.0,65135.0,0.27550265]
["bitfinex","BTCUSD",1718799663930,0.95705362,65136.0,65135.0,0.269783]
["bitfinex","BTCUSD",1718799664167,0.01473162,65136.0,65135.0,0.259783]
["bitfinex","BTCUSD",1718799664372,0.061519,65151.0,65135.0,0.259783]
["bitfinex","BTCUSD",1718799664373,0.460461,65152.0,65151.0,0.02]
["bitfinex","BTCUSD",1718799664574,0.460461,65152.0,65151.0,0.251]
["bitfinex","BTCUSD",1718799664575,0.89217844,65152.0,65151.0,0.251]
["bitfinex","BTCUSD",1718799665001,0.01517579,65152.0,65151.0,0.251]
["bitfinex","BTCUSD",1718799665187,0.16866279,65152.0,65151.0,0.25669027]
["bitfinex","BTCUSD",1718799665421,0.16866279,65152.0,65151.0,0.261]
["bitfinex","BTCUSD",1718799665611,0.01517579,65152.0,65151.0,0.26669027]
["bitfinex","BTCUSD",1718799665818,0.16866279,65152.0,65151.0,0.26669027]
["bitfinex","BTCUSD",1718799666016,0.47563679,65152.0,65151.0,0.25669027]
["bitfinex","BTCUSD",1718799666194,0.18266279,65152.0,65151.0,0.26669027]
["bitfinex","BTCUSD",1718799666409,0.04317579,65152.0,65151.0,0.42025139]
["bitfinex","BTCUSD",1718799666587,0.04317579,65152.0,65151.0,0.57374039]
["bitfinex","BTCUSD",1718799666800,0.153473,65158.0,65157.0,0.02]
["bitfinex","BTCUSD",1718799667004,0.16850739,65158.0,65157.0,0.40016112]
["bitfinex","BTCUSD",1718799667203,0.16850739,65158.0,65157.0,0.40584038]
["bitfinex","BTCUSD",1718799667637,0.01503439,65158.0,65157.0,0.41584038]
["bitfinex","BTCUSD",1718799668150,0.306899,65168.0,65167.0,0.02]
["bitfinex","BTCUSD",1718799668151,0.613798,65168.0,65167.0,0.02]
["bitfinex","BTCUSD",1718799668377,0.79192263,65168.0,65167.0,0.2526]
["bitfinex","BTCUSD",1718799669803,0.26856041,65168.0,65167.0,0.25826092]
["bitfinex","BTCUSD",1718799669933,0.57545941,65168.0,65167.0,0.25826092]
["bitfinex","BTCUSD",1718799670129,0.58445941,65168.0,65167.0,0.25826092]
["bitfinex","BTCUSD",1718799670332,0.58445941,65168.0,65167.0,0.2526]
["bitfinex","BTCUSD",1718799670736,0.02411141,65168.0,65167.0,0.26826092]
["bitfinex","BTCUSD",1718799670950,0.02411141,65168.0,65167.0,0.57427304]
["bitfinex","BTCUSD",1718799671152,0.02411141,65168.0,65167.0,0.42082204]
["bitfinex","BTCUSD",1718799671153,0.009,65168.0,65167.0,0.42082204]
["bitfinex","BTCUSD",1718799671404,0.009,65168.0,65167.0,0.57427304]
["bitfinex","BTCUSD",1718799671598,0.171449,65168.0,65167.0,0.41182204]
["bitfinex","BTCUSD",1718799671854,0.48448242,65168.0,65167.0,0.41082204]
["bitfinex","BTCUSD",1718799672057,0.17758342,65168.0,65167.0,0.41082204]
["bitfinex","BTCUSD",1718799672260,0.48548242,65168.0,65167.0,0.42082204]
["bitfinex","BTCUSD",1718799672485,0.48448242,65168.0,65167.0,0.41082204]
["bitfinex","BTCUSD",1718799672909,0.17758342,65168.0,65167.0,0.41082204]
["bitfinex","BTCUSD",1718799673132,0.16858342,65168.0,65167.0,0.41082204]
["bitfinex","BTCUSD",1718799673486,0.16958342,65168.0,65167.0,0.41582204]
["bitfinex","BTCUSD",1718799673899,0.01613442,65168.0,65167.0,0.41582204]
["bitfinex","BTCUSD",1718799674063,0.01613442,65168.0,65167.0,0.42582204]
["bitfinex","BTCUSD",1718799674064,0.01513442,65168.0,65167.0,0.42582204]
["bitfinex","BTCUSD",1718799674472,0.460307,65174.0,65173.0,0.02]
["bitfinex","BTCUSD",1718799674598,0.4753269,65174.0,65173.0,0.02]
["bitfinex","BTCUSD",1718799674825,0.4753269,65174.0,65173.0,0.02564991]
["bitfinex","BTCUSD",1718799675187,0.4753249,65174.0,65173.0,0.40121103]
["bitfinex","BTCUSD",1718799675412,0.47528774,65174.0,65173.0,0.40121103]
["bitfinex","BTCUSD",1718799675637,0.16706552,65174.0,65173.0,0.40121103]
["bitfinex","BTCUSD",1718799675855,0.16706552,65174.0,65173.0,0.39556112]
["bitfinex","BTCUSD",1718799676105,0.01498274,65174.0,65173.0,0.41121103]
["bitfinex","BTCUSD",1718799676309,0.406835,65182.0,65181.0,0.02]
["bitfinex","BTCUSD",1718799676310,0.560249,65182.0,65181.0,0.02]
["bitfinex","BTCUSD",1718799676530,0.153393,65192.0,65191.0,0.02]
["bitfinex","BTCUSD",1718799676752,0.47515586,65192.0,65191.0,0.02]
["bitfinex","BTCUSD",1718799677245,0.78194386,65192.0,65191.0,0.02]
["bitfinex","BTCUSD",1718799677908,0.88194386,65192.0,65191.0,0.02]
["bitfinex","BTCUSD",1718799678592,0.89294386,65192.0,65191.0,0.021]
["bitfinex","BTCUSD",1718799679075,0.164393,65192.0,65191.0,0.17356112]
["bitfinex","BTCUSD",1718799679586,0.164393,65192.0,65191.0,0.17917803]
["bitfinex","BTCUSD",1718799679819,0.471179,65192.0,65191.0,0.17917803]
["bitfinex","BTCUSD",1718799680045,1.095751,65192.0,65191.0,0.00661691]
["bitfinex","BTCUSD",1718799680501,1.51735085,65192.0,65191.0,0.001]
["bitfinex","BTCUSD",1718799680722,1.05717185,65192.0,65183.0,0.02]
["bitfinex","BTCUSD",1718799680953,0.767057,65184.0,65183.0,0.02]
["bitfinex","BTCUSD",1718799681196,0.460249,65182.0,65181.0,0.02]
["bitfinex","BTCUSD",1718799681428,1.073915,65182.0,65181.0,0.02]
["bitfinex","BTCUSD",1718799682133,0.406786,65192.0,65179.0,0.1166]
["bitfinex","BTCUSD",1718799682359,0.406786,65192.0,65178.0,0.1247]
["bitfinex","BTCUSD",1718799682360,0.153423,65179.0,65178.0,0.1247]
["bitfinex","BTCUSD",1718799682594,0.460291,65176.0,65175.0,0.02]
["bitfinex","BTCUSD",1718799682826,0.767152,65176.0,65175.0,0.17256112]
["bitfinex","BTCUSD",1718799683271,0.767152,65176.0,65175.0,0.02]
["bitfinex","BTCUSD",1718799685010,0.768152,65176.0,65175.0,0.028]
["bitfinex","BTCUSD",1718799685245,1.075013,65176.0,65175.0,0.008]
["bitfinex","BTCUSD",1718799685464,1.481874,65176.0,65175.0,0.008]
["bitfinex","BTCUSD",1718799685693,1.49756077,65176.0,65175.0,0.015]
["bitfinex","BTCUSD",1718799691335,2.04168574,65176.0,65175.0,0.015]
["bitfinex","BTCUSD",1718799691561,2.07388956,65176.0,65175.0,0.015]
["bitfinex","BTCUSD",1718799692219,2.07288956,65176.0,65175.0,0.008]
["bitfinex","BTCUSD",1718799692482,1.074178,65166.0,65165.0,0.02]
["bitfinex","BTCUSD",1718799692719,1.08886477,65166.0,65165.0,0.02]
["bitfinex","BTCUSD",1718799692950,1.08886477,65166.0,65162.0,0.02]
["bitfinex","BTCUSD",1718799692951,0.153461,65163.0,65162.0,0.02]
["bitfinex","BTCUSD",1718799693174,0.78199177,65163.0,65162.0,0.02]
["bitfinex","BTCUSD",1718799693396,0.767317,65162.0,65161.0,0.12298474]
["bitfinex","BTCUSD",1718799693643,0.78200377,65162.0,65161.0,0.12298474]
["bitfinex","BTCUSD",1718799694110,1.08893077,65162.0,65161.0,0.12298474]
["bitfinex","BTCUSD",1718799694564,1.09849571,65162.0,65161.0,0.12298474]
["bitfinex","BTCUSD",1718799695009,1.08893077,65162.0,65161.0,0.12298474]
["bitfinex","BTCUSD",1718799695428,1.08893077,65162.0,65161.0,0.12698474]
["bitfinex","BTCUSD",1718799696074,1.08893077,65162.0,65161.0,0.13098474]
["bitfinex","BTCUSD",1718799696334,1.09849557,65162.0,65161.0,0.13098474]
["bitfinex","BTCUSD",1718799696954,1.08893077,65162.0,65161.0,0.13098474]
["bitfinex","BTCUSD",1718799698688,1.08893077,65162.0,65161.0,0.12698474]
["bitfinex","BTCUSD",1718799698897,1.08893077,65162.0,65161.0,0.12298474]
["bitfinex","BTCUSD",1718799699058,1.08893077,65162.0,65161.0,0.13098474]
["bitfinex","BTCUSD",1718799701784,1.08893077,65162.0,65161.0,0.27065666]
["bitfinex","BTCUSD",1718799702186,1.08893077,65162.0,65161.0,0.58668378]
["bitfinex","BTCUSD",1718799702187,0.01468677,65162.0,65161.0,0.58668378]
["bitfinex","BTCUSD",1718799702396,0.406861,65176.0,65174.0,0.02]
["bitfinex","BTCUSD",1718799702397,0.153433,65175.0,65174.0,0.02]
["bitfinex","BTCUSD",1718799702616,0.16843367,65175.0,65174.0,0.40446112]
["bitfinex","BTCUSD",1718799702823,0.26843367,65175.0,65174.0,0.40446112]
["bitfinex","BTCUSD",1718799703034,0.47529967,65175.0,65174.0,0.4101092]
["bitfinex","BTCUSD",1718799703221,0.47529967,65175.0,65174.0,0.40446112]
["bitfinex","BTCUSD",1718799703422,0.47529967,65175.0,65174.0,0.4101092]
["bitfinex","BTCUSD",1718799704888,0.01500067,65175.0,65174.0,0.4201092]
["bitfinex","BTCUSD",1718799705118,0.001,65175.0,65174.0,0.4281092]
["bitfinex","BTCUSD",1718799705336,0.01600067,65175.0,65174.0,0.4281092]
["bitfinex","BTCUSD",1718799705559,0.02000067,65175.0,65174.0,0.4181092]
["bitfinex","BTCUSD",1718799705765,0.01900067,65175.0,65174.0,0.4101092]
["bitfinex","BTCUSD",1718799706205,0.01500067,65175.0,65174.0,0.4101092]
["bitfinex","BTCUSD",1718799706412,0.153428,65177.0,65175.0,0.02]
["bitfinex","BTCUSD",1718799706615,0.01488766,65176.0,65175.0,0.02]
["bitfinex","BTCUSD",1718799706825,0.153429,65177.0,65175.0,0.17256112]
["bitfinex","BTCUSD",1718799707035,0.153429,65177.0,65176.0,0.17256112]
["bitfinex","BTCUSD",1718799707241,0.16831661,65177.0,65176.0,0.17256112]
["bitfinex","BTCUSD",1718799707655,0.16931661,65177.0,65176.0,0.17256112]
["bitfinex","BTCUSD",1718799707857,0.16831661,65177.0,65176.0,0.17256112]
["bitfinex","BTCUSD",1718799708682,0.16931661,65177.0,65176.0,0.18156112]
["bitfinex","BTCUSD",1718799709528,0.17031661,65177.0,65176.0,0.19456112]
["bitfinex","BTCUSD",1718799710389,0.16656045,65177.0,65176.0,0.19456112]
["bitfinex","BTCUSD",1718799711327,0.306837,65181.0,65180.0,5.52659155]
["bitfinex","BTCUSD",1718799711527,0.41639888,65181.0,65180.0,5.53222862]
["bitfinex","BTCUSD",1718799711728,0.41639888,65181.0,65180.0,5.55222862]
["bitfinex","BTCUSD",1718799712343,0.87665688,65181.0,65180.0,5.55222862]
["bitfinex","BTCUSD",1718799712900,0.87765688,65181.0,65180.0,5.55922862]
["bitfinex","BTCUSD",1718799713143,0.87865688,65181.0,65180.0,5.56622862]
["bitfinex","BTCUSD",1718799714203,0.01156188,65181.0,65180.0,5.71878974]
["bitfinex","BTCUSD",1718799714412,0.01156188,65181.0,65180.0,4.84848974]
["bitfinex","BTCUSD",1718799714847,0.16497988,65181.0,65180.0,4.84848974]
["bitfinex","BTCUSD",1718799718167,0.77865388,65181.0,65180.0,4.84848974]
["bitfinex","BTCUSD",1718799718374,0.77865388,65181.0,65180.0,4.46622862]
["bitfinex","BTCUSD",1718799718751,0.77865388,65181.0,65180.0,4.44622862]
["bitfinex","BTCUSD",1718799718931,0.77865388,65181.0,65180.0,4.46622862]
["bitfinex","BTCUSD",1718799721212,0.16497988,65181.0,65180.0,4.61878974]
["bitfinex","BTCUSD",1718799721413,0.17735294,65181.0,65180.0,4.61878974]
["bitfinex","BTCUSD",1718799721620,0.48418994,65181.0,65180.0,4.61878974]
["bitfinex","BTCUSD",1718799723417,0.79102694,65181.0,65180.0,4.61878974]
["bitfinex","BTCUSD",1718799725042,0.48418994,65181.0,65180.0,4.61878974]
["bitfinex","BTCUSD",1718799725501,0.48418994,65181.0,65180.0,4.85648974]
["bitfinex","BTCUSD",1718799727135,0.02393494,65181.0,65180.0,4.86648974]
["bitfinex","BTCUSD",1718799727616,0.01437306,65181.0,65180.0,4.86648974]
["bitfinex","BTCUSD",1718799728259,0.0141884,65181.0,65180.0,4.86648974]
["bitfinex","BTCUSD",1718799728429,0.02374913,65181.0,65180.0,4.86648974]
["bitfinex","BTCUSD",1718799728790,0.0141884,65181.0,65180.0,4.86648974]
["bitfinex","BTCUSD",1718799728989,0.0141884,65181.0,65180.0,5.01991074]
["bitfinex","BTCUSD",1718799730278,0.01237306,65181.0,65180.0,5.00591074]
["bitfinex","BTCUSD",1718799730485,0.00085,65184.0,65183.0,0.2628]
["bitfinex","BTCUSD",1718799730693,0.00085,65184.0,65183.0,0.42536112]
["bitfinex","BTCUSD",1718799730906,0.01041037,65184.0,65183.0,0.43099269]
["bitfinex","BTCUSD",1718799731318,0.02297241,65184.0,65183.0,0.43099269]
["bitfinex","BTCUSD",1718799731537,0.153393,65192.0,65191.0,0.2592]
["bitfinex","BTCUSD",1718799731738,0.16391913,65192.0,65191.0,0.41176112]
["bitfinex","BTCUSD",1718799731942,0.16391913,65192.0,65191.0,0.41737803]
["bitfinex","BTCUSD",1718799734383,0.16391913,65192.0,65191.0,0.42237803]
["bitfinex","BTCUSD",1718799734587,0.16391913,65192.0,65191.0,0.42737803]
["bitfinex","BTCUSD",1718799736091,0.16391913,65192.0,65191.0,0.18817803]
["bitfinex","BTCUSD",1718799736092,0.77749113,65192.0,65191.0,0.18817803]
["bitfinex","BTCUSD",1718799736467,0.47070513,65192.0,65191.0,0.18817803]
["bitfinex","BTCUSD",1718799737416,0.47155513,65192.0,65191.0,0.18817803]
["bitfinex","BTCUSD",1718799738337,0.77834113,65192.0,65191.0,0.18817803]
["bitfinex","BTCUSD",1718799738568,0.47155513,65192.0,65191.0,0.18817803]
["bitfinex","BTCUSD",1718799741471,0.48111507,65192.0,65191.0,0.18817803]
["bitfinex","BTCUSD",1718799741700,0.01879403,65201.0,65200.0,1.07675825]
["bitfinex","BTCUSD",1718799741935,0.306682,65214.0,65200.0,1.07675825]
["bitfinex","BTCUSD",1718799742155,1.0736,65201.0,65200.0,1.08235866]
["bitfinex","BTCUSD",1718799743047,1.0766,65201.0,65200.0,1.08235866]
["bitfinex","BTCUSD",1718799743509,1.0826,65201.0,65200.0,1.08335866]
["bitfinex","BTCUSD",1718799744424,1.0766,65201.0,65200.0,1.08235866]
["bitfinex","BTCUSD",1718799744840,1.0776,65201.0,65200.0,1.08235866]
["bitfinex","BTCUSD",1718799745281,1.0746,65201.0,65200.0,1.08235866]
["bitfinex","BTCUSD",1718799745733,0.002,65201.0,65200.0,1.08235866]
["bitfinex","BTCUSD",1718799745955,0.002,65201.0,65200.0,1.23491978]
["bitfinex","BTCUSD",1718799746178,0.002,65201.0,65200.0,1.25491978]
["bitfinex","BTCUSD",1718799747785,0.001,65201.0,65200.0,1.25491978]
["bitfinex","BTCUSD",1718799748715,0.00085,65202.0,65201.0,0.02]
["bitfinex","BTCUSD",1718799748942,0.00085,65202.0,65201.0,0.17256112]
["bitfinex","BTCUSD",1718799749179,0.00085,65202.0,65201.0,0.1781597]
["bitfinex","BTCUSD",1718799750527,0.154219,65202.0,65201.0,0.1781597]
["bitfinex","BTCUSD",1718799750762,0.00085,65202.0,65201.0,0.1781597]
["bitfinex","BTCUSD",1718799751228,0.00085,65202.0,65201.0,0.33914142]
["bitfinex","BTCUSD",1718799751701,0.01040767,65202.0,65201.0,0.26444142]
["bitfinex","BTCUSD",1718799753282,0.01040767,65202.0,65201.0,0.52564142]
["bitfinex","BTCUSD",1718799753494,0.00085,65202.0,65201.0,0.52564142]
["bitfinex","BTCUSD",1718799754598,0.00085,65202.0,65201.0,0.52664142]
["bitfinex","BTCUSD",1718799755050,0.00085,65202.0,65201.0,0.52564142]
["bitfinex","BTCUSD",1718799755267,0.01040775,65202.0,65201.0,0.52564142]
["bitfinex","BTCUSD",1718799755504,0.01140775,65202.0,65201.0,0.55364142]
["bitfinex","BTCUSD",1718799756889,0.01843413,65213.0,65212.0,0.01]
["bitfinex","BTCUSD",1718799757145,0.46003,65213.0,65212.0,0.02]
["bitfinex","BTCUSD",1718799758152,0.56793,65213.0,65212.0,0.02]
["bitfinex","BTCUSD",1718799758764,0.56793,65213.0,65212.0,0.023]
["bitfinex","BTCUSD",1718799758970,0.56793,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799759178,0.46003,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799763008,0.46003,65213.0,65212.0,0.006]
["bitfinex","BTCUSD",1718799763184,0.766717,65213.0,65212.0,0.006]
["bitfinex","BTCUSD",1718799766652,0.766717,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799766854,0.77627457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799767264,0.77627457,65213.0,65212.0,0.006]
["bitfinex","BTCUSD",1718799767465,0.77627457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799769851,0.77627457,65213.0,65212.0,0.006]
["bitfinex","BTCUSD",1718799771197,0.77627457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799771453,0.77712457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799772228,0.77712457,65213.0,65212.0,0.006]
["bitfinex","BTCUSD",1718799772587,0.77712457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799773440,0.85172457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799775099,0.85172457,65213.0,65212.0,0.03157842]
["bitfinex","BTCUSD",1718799777090,0.85172457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799778882,0.77712457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799780302,0.77712457,65213.0,65212.0,0.006]
["bitfinex","BTCUSD",1718799780720,0.77712457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799787377,0.77712457,65213.0,65212.0,0.17856112]
["bitfinex","BTCUSD",1718799787378,0.01040757,65213.0,65212.0,0.17856112]
["bitfinex","BTCUSD",1718799787571,0.01040757,65213.0,65212.0,0.49686112]
["bitfinex","BTCUSD",1718799787712,0.01040757,65213.0,65212.0,0.50243954]
["bitfinex","BTCUSD",1718799788568,0.01040757,65213.0,65212.0,0.18413954]
["bitfinex","BTCUSD",1718799788824,0.16375057,65213.0,65212.0,0.18413954]
["bitfinex","BTCUSD",1718799790404,0.47043757,65213.0,65212.0,0.16413954]
["bitfinex","BTCUSD",1718799790625,0.77712457,65213.0,65212.0,0.01157842]
["bitfinex","BTCUSD",1718799790842,0.77712457,65213.0,65212.0,0.03157842]
["bitfinex","BTCUSD",1718799791051,0.77712457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799791481,0.77712457,65213.0,65212.0,0.006]
["bitfinex","BTCUSD",1718799791906,0.77712457,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799796045,0.47043757,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799800950,0.16375057,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799801170,0.01040757,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799801408,0.01040757,65213.0,65212.0,0.1824]
["bitfinex","BTCUSD",1718799801802,0.01518611,65213.0,65212.0,0.1824]
["bitfinex","BTCUSD",1718799802032,0.01518611,65213.0,65212.0,0.3079]
["bitfinex","BTCUSD",1718799802238,0.01518611,65213.0,65212.0,0.31347842]
["bitfinex","BTCUSD",1718799805526,0.01040757,65213.0,65212.0,0.31347842]
["bitfinex","BTCUSD",1718799805809,0.01518607,65213.0,65212.0,0.31347842]
["bitfinex","BTCUSD",1718799808996,0.01518607,65213.0,65212.0,0.34053954]
["bitfinex","BTCUSD",1718799812801,0.01518607,65213.0,65212.0,0.03157842]
["bitfinex","BTCUSD",1718799813004,0.47521607,65213.0,65212.0,0.03157842]
["bitfinex","BTCUSD",1718799813208,0.47521607,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799813593,0.16852907,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799818451,0.01518607,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799822991,0.01040757,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799823194,0.01518601,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799825370,0.16852901,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799825575,0.01518601,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799828969,0.16852901,65213.0,65212.0,0.026]
["bitfinex","BTCUSD",1718799830127,1.06950444,65215.0,65214.0,0.02]
["bitfinex","BTCUSD",1718799830551,1.52951944,65215.0,65214.0,0.02]
["bitfinex","BTCUSD",1718799832617,0.99490444,65215.0,65214.0,0.17256112]
["bitfinex","BTCUSD",1718799832802,1.14824244,65215.0,65214.0,0.17256112]
["bitfinex","BTCUSD",1718799833741,1.14824244,65215.0,65214.0,0.17556112]
["bitfinex","BTCUSD",1718799834104,1.14824244,65215.0,65214.0,0.17956112]
["bitfinex","BTCUSD",1718799834313,1.14824244,65215.0,65214.0,0.17656112]
["bitfinex","BTCUSD",1718799834512,1.76159644,65215.0,65214.0,0.024]
["bitfinex","BTCUSD",1718799834714,1.91059644,65215.0,65214.0,0.024]
["bitfinex","BTCUSD",1718799834904,1.91059644,65215.0,65214.0,0.02]
["bitfinex","BTCUSD",1718799835096,1.97350383,65215.0,65214.0,0.02]
["bitfinex","BTCUSD",1718799835301,1.97350383,65215.0,65214.0,0.026]
["bitfinex","BTCUSD",1718799835849,2.04810383,65215.0,65214.0,0.03]
["bitfinex","BTCUSD",1718799836396,2.04810383,65215.0,65214.0,0.026]
["bitfinex","BTCUSD",1718799836628,3.14810383,65215.0,65214.0,0.031]
["bitfinex","BTCUSD",1718799836838,3.14278203,65215.0,65214.0,0.031]
["bitfinex","BTCUSD",1718799837081,3.14278203,65215.0,65214.0,0.011]
["bitfinex","BTCUSD",1718799837315,3.2579285,65215.0,65214.0,0.011]
["bitfinex","BTCUSD",1718799837502,3.25796801,65215.0,65214.0,0.011]
["bitfinex","BTCUSD",1718799837706,3.44945903,65215.0,65214.0,0.011]
["bitfinex","BTCUSD",1718799838702,3.44945903,65215.0,65214.0,0.005935]
["bitfinex","BTCUSD",1718799838895,3.44945903,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718799839317,3.56463754,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718799840298,3.56941628,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718799841216,3.45423777,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718799841695,3.72891477,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718799841912,0.76674,65211.0,65210.0,0.000935]
["bitfinex","BTCUSD",1718799842124,0.76674,65211.0,65200.0,1.07675825]
["bitfinex","BTCUSD",1718799842125,1.04841061,65211.0,65200.0,1.07675825]
["bitfinex","BTCUSD",1718799842326,0.995157,65201.0,65200.0,1.07675825]
["bitfinex","BTCUSD",1718799842579,1.42237874,65201.0,65200.0,1.07675825]
["bitfinex","BTCUSD",1718799843764,1.42937874,65201.0,65200.0,1.07775825]
["bitfinex","BTCUSD",1718799844403,1.43893867,65201.0,65200.0,1.07775825]
["bitfinex","BTCUSD",1718799844761,1.44193867,65201.0,65200.0,1.07875825]
["bitfinex","BTCUSD",1718799846399,1.44193867,65201.0,65200.0,1.08435866]
["bitfinex","BTCUSD",1718799846661,1.74868167,65201.0,65200.0,1.08435866]
["bitfinex","BTCUSD",1718799847072,1.74868167,65201.0,65200.0,1.07875825]
["bitfinex","BTCUSD",1718799847498,1.74868167,65201.0,65200.0,1.08435866]
["bitfinex","BTCUSD",1718799848597,1.73912174,65201.0,65200.0,1.08435866]
["bitfinex","BTCUSD",1718799849037,1.73912174,65201.0,65200.0,1.07875825]
["bitfinex","BTCUSD",1718799849436,1.73912174,65201.0,65200.0,1.08435866]
["bitfinex","BTCUSD",1718799850614,2.04586474,65201.0,65200.0,1.08435866]
["bitfinex","BTCUSD",1718799850981,2.10345033,65201.0,65200.0,1.08435866]
["bitfinex","BTCUSD",1718799851400,2.20345033,65201.0,65200.0,1.07875825]
["bitfinex","BTCUSD",1718799851824,2.20345033,65201.0,65200.0,1.08435866]
["bitfinex","BTCUSD",1718799852256,2.30345033,65201.0,65200.0,1.08435866]
["bitfinex","BTCUSD",1718799852429,2.20345033,65201.0,65200.0,1.08435866]
["bitfinex","BTCUSD",1718799852636,2.32163357,65201.0,65200.0,1.07875825]
["bitfinex","BTCUSD",1718799852829,2.47418771,65201.0,65200.0,1.07875825]
["bitfinex","BTCUSD",1718799853075,3.03349183,65201.0,65200.0,1.04552866]
["bitfinex","BTCUSD",1718799853275,3.80648983,65201.0,65200.0,0.35266843]
["bitfinex","BTCUSD",1718799853493,3.80648983,65201.0,65200.0,0.19656872]
["bitfinex","BTCUSD",1718799853494,3.89877983,65201.0,65200.0,0.19656872]
["bitfinex","BTCUSD",1718799853678,1.392389,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799853900,1.57176774,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799854749,1.72753227,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799854955,2.03437427,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799855178,2.19795986,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799855382,2.350514,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799855594,2.34094947,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799855824,2.49351059,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799856057,2.34191059,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799856265,2.51651059,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799857326,2.51051059,65180.0,65179.0,0.000935]
["bitfinex","BTCUSD",1718799857531,2.51051059,65180.0,65179.0,0.001935]
["bitfinex","BTCUSD",1718799857532,2.52451059,65180.0,65179.0,0.001935]
["bitfinex","BTCUSD",1718799857762,2.93836528,65180.0,65179.0,0.001935]
["bitfinex","BTCUSD",1718799857971,2.98836528,65180.0,65179.0,0.001935]
["bitfinex","BTCUSD",1718799858204,3.75743628,65180.0,65179.0,0.001935]
["bitfinex","BTCUSD",1718799858628,3.68283628,65180.0,65179.0,0.001935]
["bitfinex","BTCUSD",1718799858826,3.75743628,65180.0,65179.0,0.001935]
["bitfinex","BTCUSD",1718799859629,3.72658628,65180.0,65179.0,0.001935]
["bitfinex","BTCUSD",1718799860204,3.61258362,65180.0,65179.0,0.001935]
["bitfinex","BTCUSD",1718799861402,1.074244,65162.0,65157.0,0.02]
["bitfinex","BTCUSD",1718799861553,1.17902274,65162.0,65157.0,0.02]
["bitfinex","BTCUSD",1718799861738,1.17902274,65162.0,65156.0,0.02]
["bitfinex","BTCUSD",1718799862309,1.17902274,65162.0,65155.0,0.02]
["bitfinex","BTCUSD",1718799862829,1.17902274,65162.0,65161.0,0.001935]
["bitfinex","BTCUSD",1718799863927,1.17902274,65162.0,65161.0,0.002935]
["bitfinex","BTCUSD",1718799864636,1.25362274,65162.0,65161.0,0.002935]
["bitfinex","BTCUSD",1718799864862,1.25362274,65162.0,65161.0,0.269835]
["bitfinex","BTCUSD",1718799865551,1.17902274,65162.0,65161.0,0.269835]
["bitfinex","BTCUSD",1718799865768,1.17902274,65162.0,65161.0,0.289835]
["bitfinex","BTCUSD",1718799865973,1.17902274,65162.0,65161.0,0.269835]
["bitfinex","BTCUSD",1718799866173,1.174244,65162.0,65161.0,0.269835]
["bitfinex","BTCUSD",1718799866371,0.87209984,65162.0,65161.0,0.289835]
["bitfinex","BTCUSD",1718799866581,1.174244,65162.0,65161.0,0.269835]
["bitfinex","BTCUSD",1718799867271,1.17902685,65162.0,65161.0,0.269835]
["bitfinex","BTCUSD",1718799867914,1.17902685,65162.0,65161.0,0.002935]
["bitfinex","BTCUSD",1718799868344,1.17902685,65162.0,65161.0,0.00860692]
["bitfinex","BTCUSD",1718799870119,1.25362685,65162.0,65161.0,0.02860692]
["bitfinex","BTCUSD",1718799870348,1.17902685,65162.0,65161.0,0.293335]
["bitfinex","BTCUSD",1718799870574,1.17902664,65162.0,65161.0,0.273335]
["bitfinex","BTCUSD",1718799870792,1.17902664,65162.0,65161.0,0.27900692]
["bitfinex","BTCUSD",1718799873018,0.56517264,65162.0,65161.0,0.29900692]
["bitfinex","BTCUSD",1718799873590,0.87209964,65162.0,65161.0,0.29900692]
["bitfinex","BTCUSD",1718799873802,0.87209964,65162.0,65161.0,0.29800692]
["bitfinex","BTCUSD",1718799874238,0.87209964,65162.0,65161.0,0.29900692]
["bitfinex","BTCUSD",1718799875000,0.87209964,65162.0,65161.0,0.29800692]
["bitfinex","BTCUSD",1718799875433,0.87209964,65162.0,65161.0,0.29900692]
["bitfinex","BTCUSD",1718799875643,0.87209964,65162.0,65161.0,0.29700692]
["bitfinex","BTCUSD",1718799876021,0.10478264,65162.0,65161.0,0.44956804]
["bitfinex","BTCUSD",1718799876249,0.10478264,65162.0,65161.0,0.45456804]
["bitfinex","BTCUSD",1718799876250,0.25824564,65162.0,65161.0,0.45456804]
["bitfinex","BTCUSD",1718799876662,0.25824564,65162.0,65161.0,0.45856804]
["bitfinex","BTCUSD",1718799877093,0.253463,65162.0,65161.0,0.44956804]
["bitfinex","BTCUSD",1718799877300,0.25824532,65162.0,65161.0,0.44956804]
["bitfinex","BTCUSD",1718799877813,0.10478232,65162.0,65161.0,0.44956804]
["bitfinex","BTCUSD",1718799877997,0.10478232,65162.0,65161.0,0.45656804]
["bitfinex","BTCUSD",1718799878213,0.25924532,65162.0,65161.0,0.45656804]
["bitfinex","BTCUSD",1718799878377,0.26024532,65162.0,65161.0,0.46456804]
["bitfinex","BTCUSD",1718799878566,0.10678232,65162.0,65161.0,0.46456804]
["bitfinex","BTCUSD",1718799878758,0.25924532,65162.0,65161.0,0.45656804]
["bitfinex","BTCUSD",1718799879160,0.26024532,65162.0,65161.0,0.46556804]
["bitfinex","BTCUSD",1718799879943,0.25924532,65162.0,65161.0,0.45856804]
["bitfinex","BTCUSD",1718799880292,0.10678232,65162.0,65161.0,0.46656804]
["bitfinex","BTCUSD",1718799880915,0.00678232,65162.0,65161.0,0.47656804]
["bitfinex","BTCUSD",1718799881113,0.002,65162.0,65161.0,0.63003404]
["bitfinex","BTCUSD",1718799881519,0.25344,65172.0,65171.0,0.2951]
["bitfinex","BTCUSD",1718799881868,0.2582215,65172.0,65171.0,0.2951]
["bitfinex","BTCUSD",1718799882019,0.2582215,65172.0,65171.0,0.30075358]
["bitfinex","BTCUSD",1718799882794,0.2592215,65172.0,65171.0,0.30975358]
["bitfinex","BTCUSD",1718799883707,0.0057815,65172.0,65171.0,0.4623147]
["bitfinex","BTCUSD",1718799883919,0.0057815,65172.0,65171.0,0.5369147]
["bitfinex","BTCUSD",1718799884090,0.0057815,65172.0,65171.0,0.5469147]
["bitfinex","BTCUSD",1718799884698,0.0057815,65172.0,65171.0,0.5539147]
["bitfinex","BTCUSD",1718799885485,0.0057815,65172.0,65171.0,0.7073567]
["bitfinex","BTCUSD",1718799885486,0.001,65172.0,65171.0,0.7073567]
["bitfinex","BTCUSD",1718799886668,0.001,65172.0,65171.0,1.0142407]
["bitfinex","BTCUSD",1718799886866,0.001,65172.0,65171.0,1.6780087]
["bitfinex","BTCUSD",1718799887208,0.001,65172.0,65171.0,1.7800087]
["bitfinex","BTCUSD",1718799887724,0.001,65172.0,65171.0,1.7730087]
["bitfinex","BTCUSD",1718799887905,0.002,65172.0,65171.0,1.7840087]
["bitfinex","BTCUSD",1718799888335,0.001,65172.0,65171.0,1.6730087]
["bitfinex","BTCUSD",1718799888544,0.253404,65187.0,65186.0,0.1698]
["bitfinex","BTCUSD",1718799888763,0.25818436,65187.0,65186.0,0.1698]
["bitfinex","BTCUSD",1718799888981,0.25818436,65187.0,65186.0,0.17542607]
["bitfinex","BTCUSD",1718799889188,0.25818436,65187.0,65186.0,0.1698]
["bitfinex","BTCUSD",1718799889367,0.25818436,65187.0,65186.0,0.17542607]
["bitfinex","BTCUSD",1718799891279,0.25818436,65187.0,65186.0,0.17642607]
["bitfinex","BTCUSD",1718799891659,0.2579997,65187.0,65186.0,0.17642607]
["bitfinex","BTCUSD",1718799892082,0.1045957,65187.0,65186.0,0.33298719]
["bitfinex","BTCUSD",1718799892299,0.00478036,65187.0,65186.0,0.47298719]
["bitfinex","BTCUSD",1718799892512,0.306771,65195.0,65194.0,0.02]
["bitfinex","BTCUSD",1718799892721,0.15816524,65195.0,65194.0,0.1755]
["bitfinex","BTCUSD",1718799892933,0.15816524,65195.0,65194.0,0.18111141]
["bitfinex","BTCUSD",1718799893761,0.25816524,65195.0,65194.0,0.18111141]
["bitfinex","BTCUSD",1718799893971,0.56493624,65195.0,65194.0,0.18111141]
["bitfinex","BTCUSD",1718799894171,0.56493624,65195.0,65194.0,0.00561141]
["bitfinex","BTCUSD",1718799894578,0.56493624,65195.0,65194.0,0.00661141]
["bitfinex","BTCUSD",1718799894579,0.57093624,65195.0,65194.0,0.00661141]
["bitfinex","BTCUSD",1718799894800,0.57093624,65195.0,65194.0,0.02661141]
["bitfinex","BTCUSD",1718799895265,0.56493624,65195.0,65194.0,0.02561141]
["bitfinex","BTCUSD",1718799895469,0.30817574,65195.0,65194.0,0.02561141]
["bitfinex","BTCUSD",1718799895620,0.464156,65195.0,65194.0,0.02]
["bitfinex","BTCUSD",1718799896264,0.157385,65195.0,65194.0,0.02]
["bitfinex","BTCUSD",1718799897344,0.004,65195.0,65194.0,0.02]
["bitfinex","BTCUSD",1718799897518,0.004,65195.0,65194.0,0.17256112]
["bitfinex","BTCUSD",1718799897759,0.460101,65203.0,65202.0,0.02]
["bitfinex","BTCUSD",1718799898955,0.468101,65203.0,65202.0,0.021]
["bitfinex","BTCUSD",1718799899425,0.568101,65203.0,65202.0,0.021]
["bitfinex","BTCUSD",1718799900011,0.560101,65203.0,65202.0,0.02]
["bitfinex","BTCUSD",1718799900210,0.560101,65203.0,65202.0,0.1393]
["bitfinex","BTCUSD",1718799900211,0.253367,65203.0,65202.0,0.1393]
["bitfinex","BTCUSD",1718799900420,0.253367,65203.0,65202.0,0.1413]
["bitfinex","BTCUSD",1718799900608,0.253367,65203.0,65202.0,0.14689675]
["bitfinex","BTCUSD",1718799900978,0.560101,65203.0,65202.0,0.14689675]
["bitfinex","BTCUSD",1718799901407,0.560101,65203.0,65202.0,0.00759675]
["bitfinex","BTCUSD",1718799901740,0.866835,65203.0,65202.0,0.00759675]
["bitfinex","BTCUSD",1718799902139,1.528369,65203.0,65202.0,0.00959675]
["bitfinex","BTCUSD",1718799902342,1.835103,65203.0,65202.0,0.004]
["bitfinex","BTCUSD",1718799903214,1.835103,65203.0,65202.0,0.002]
["bitfinex","BTCUSD",1718799903424,1.453769,65203.0,65202.0,0.002]
["bitfinex","BTCUSD",1718799903645,0.153369,65202.0,65201.0,0.02]
["bitfinex","BTCUSD",1718799904058,0.153369,65202.0,65201.0,0.02559858]
["bitfinex","BTCUSD",1718799904474,0.460108,65202.0,65201.0,0.02559858]
["bitfinex","BTCUSD",1718799905516,0.46488729,65202.0,65201.0,0.02559858]
["bitfinex","BTCUSD",1718799905744,0.13717928,65202.0,65201.0,0.02559858]
["bitfinex","BTCUSD",1718799906345,0.44391828,65202.0,65201.0,0.02559858]
["bitfinex","BTCUSD",1718799906552,0.44391828,65202.0,65201.0,0.02959858]
["bitfinex","BTCUSD",1718799906976,0.13717928,65202.0,65201.0,0.03359858]
["bitfinex","BTCUSD",1718799907195,0.00477929,65202.0,65201.0,0.1861597]
["bitfinex","BTCUSD",1718799907398,0.00477929,65202.0,65201.0,0.4737597]
["bitfinex","BTCUSD",1718799907813,0.460069,65208.0,65207.0,0.02]
["bitfinex","BTCUSD",1718799908020,0.56484817,65208.0,65207.0,0.02]
["bitfinex","BTCUSD",1718799908233,0.56484817,65208.0,65207.0,0.02558758]
["bitfinex","BTCUSD",1718799909782,0.56884817,65208.0,65207.0,0.02558758]
["bitfinex","BTCUSD",1718799910588,0.26213417,65208.0,65207.0,0.02558758]
["bitfinex","BTCUSD",1718799911035,0.56884417,65208.0,65207.0,0.02558758]
["bitfinex","BTCUSD",1718799912307,0.56884415,65208.0,65207.0,0.02558758]
["bitfinex","BTCUSD",1718799913383,0.00877915,65208.0,65207.0,0.02558758]
["bitfinex","BTCUSD",1718799913590,0.00877915,65208.0,65207.0,0.18968758]
["bitfinex","BTCUSD",1718799913984,0.16213415,65208.0,65207.0,0.18968758]
["bitfinex","BTCUSD",1718799914170,0.46884415,65208.0,65207.0,0.02558758]
["bitfinex","BTCUSD",1718799914708,0.46884415,65208.0,65207.0,0.00558758]
["bitfinex","BTCUSD",1718799914880,0.77555415,65208.0,65207.0,0.00558758]
["bitfinex","BTCUSD",1718799915326,0.77555415,65208.0,65207.0,0.02558758]
["bitfinex","BTCUSD",1718799915529,0.77555415,65208.0,65207.0,0.02]
["bitfinex","BTCUSD",1718799915733,0.77555415,65208.0,65207.0,0.02558758]
["bitfinex","BTCUSD",1718799916684,0.77555415,65208.0,65207.0,0.02658758]
["bitfinex","BTCUSD",1718799916887,0.77155415,65208.0,65207.0,0.02658758]
["bitfinex","BTCUSD",1718799917213,0.77155415,65208.0,65207.0,0.02758758]
["bitfinex","BTCUSD",1718799917592,0.46484415,65208.0,65207.0,0.02758758]
["bitfinex","BTCUSD",1718799919969,0.77155415,65208.0,65207.0,0.00758758]
["bitfinex","BTCUSD",1718799921253,1.35736415,65208.0,65207.0,0.00758758]
["bitfinex","BTCUSD",1718799921508,1.35736415,65208.0,65207.0,0.002]
["bitfinex","BTCUSD",1718799922076,1.35736415,65208.0,65207.0,0.001]
["bitfinex","BTCUSD",1718799923195,0.460122,65200.0,65199.0,0.02]
["bitfinex","BTCUSD",1718799923518,0.46490115,65200.0,65199.0,0.17256112]
["bitfinex","BTCUSD",1718799923721,0.460143,65197.0,65196.0,0.4894]
["bitfinex","BTCUSD",1718799923932,0.46492215,65197.0,65196.0,0.7645]
["bitfinex","BTCUSD",1718799924350,0.00477915,65197.0,65196.0,0.44766112]
["bitfinex","BTCUSD",1718799924558,0.766825,65204.0,65203.0,0.1556]
["bitfinex","BTCUSD",1718799924721,0.766825,65204.0,65203.0,0.1756]
["bitfinex","BTCUSD",1718799924722,0.77160432,65204.0,65203.0,0.1756]
["bitfinex","BTCUSD",1718799925280,0.15814332,65204.0,65203.0,0.1438]
["bitfinex","BTCUSD",1718799925484,0.00477932,65204.0,65203.0,0.44746112]
["bitfinex","BTCUSD",1718799925909,0.0047791,65207.0,65206.0,0.02]
["bitfinex","BTCUSD",1718799926111,0.0047791,65207.0,65206.0,0.17256112]
["bitfinex","BTCUSD",1718799926540,0.1581361,65207.0,65206.0,0.17256112]
["bitfinex","BTCUSD",1718799927065,0.1581361,65207.0,65206.0,0.15256112]
["bitfinex","BTCUSD",1718799927272,0.1581361,65207.0,65206.0,0.17256112]
["bitfinex","BTCUSD",1718799928073,0.1581361,65207.0,65206.0,0.17656112]
["bitfinex","BTCUSD",1718799928279,0.1581361,65207.0,65206.0,0.17256112]
["bitfinex","BTCUSD",1718799928688,0.1581361,65207.0,65206.0,0.17756112]
["bitfinex","BTCUSD",1718799929279,0.1581361,65207.0,65206.0,0.18256112]
["bitfinex","BTCUSD",1718799932308,0.1581361,65207.0,65206.0,0.33556112]
["bitfinex","BTCUSD",1718799932309,0.0047791,65207.0,65206.0,0.33556112]
["bitfinex","BTCUSD",1718799932532,0.0047791,65207.0,65206.0,0.46176112]
["bitfinex","BTCUSD",1718799936489,0.0047791,65207.0,65206.0,0.46733999]
["bitfinex","BTCUSD",1718799938409,0.0047791,65207.0,65206.0,0.47733999]
["bitfinex","BTCUSD",1718799938816,0.00477849,65213.0,65212.0,0.296]
["bitfinex","BTCUSD",1718799939013,0.01944621,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718799939217,0.02422468,65214.0,65213.0,0.17256112]
["bitfinex","BTCUSD",1718799939417,0.17756568,65214.0,65213.0,0.17256112]
["bitfinex","BTCUSD",1718799940652,0.02422468,65214.0,65213.0,0.17256112]
["bitfinex","BTCUSD",1718799942108,0.02822468,65214.0,65213.0,0.17256112]
["bitfinex","BTCUSD",1718799943988,0.00877847,65214.0,65213.0,0.17256112]
["bitfinex","BTCUSD",1718799944394,0.00477847,65214.0,65213.0,0.17256112]
["bitfinex","BTCUSD",1718799944607,0.00477847,65214.0,65213.0,0.34586112]
["bitfinex","BTCUSD",1718799944828,0.00477847,65214.0,65213.0,0.35186112]
["bitfinex","BTCUSD",1718799944829,0.00577847,65214.0,65213.0,0.35186112]
["bitfinex","BTCUSD",1718799945027,0.00577847,65214.0,65213.0,0.36342717]
["bitfinex","BTCUSD",1718799945228,0.00577847,65214.0,65213.0,0.47702717]
["bitfinex","BTCUSD",1718799945565,0.00577847,65214.0,65213.0,0.46502717]
["bitfinex","BTCUSD",1718799945566,0.00477847,65214.0,65213.0,0.46502717]
["bitfinex","BTCUSD",1718799945769,0.00477847,65214.0,65213.0,0.47402717]
["bitfinex","BTCUSD",1718799945953,0.00577847,65214.0,65213.0,0.47746112]
["bitfinex","BTCUSD",1718799946532,0.00577847,65214.0,65213.0,0.48746112]
["bitfinex","BTCUSD",1718799947294,0.00577847,65214.0,65213.0,0.47746112]
["bitfinex","BTCUSD",1718799947518,0.00477847,65214.0,65213.0,0.46846112]
["bitfinex","BTCUSD",1718799947723,0.00577847,65214.0,65213.0,0.48846112]
["bitfinex","BTCUSD",1718799948632,0.00577847,65214.0,65213.0,0.47946112]
["bitfinex","BTCUSD",1718799948830,0.00577847,65214.0,65213.0,0.47502717]
["bitfinex","BTCUSD",1718799949035,0.00577847,65214.0,65213.0,0.48502717]
["bitfinex","BTCUSD",1718799949439,0.00577847,65214.0,65213.0,0.49502717]
["bitfinex","BTCUSD",1718799949641,0.00577847,65214.0,65213.0,0.48502717]
["bitfinex","BTCUSD",1718799949870,0.00577847,65214.0,65213.0,0.49502717]
["bitfinex","BTCUSD",1718799950078,0.00577847,65214.0,65213.0,0.94949112]
["bitfinex","BTCUSD",1718799950505,0.00577847,65214.0,65213.0,1.02975717]
["bitfinex","BTCUSD",1718799951016,0.00477847,65214.0,65213.0,1.01975717]
["bitfinex","BTCUSD",1718799951225,2.09490444,65215.0,65214.0,0.490023]
["bitfinex","BTCUSD",1718799951423,2.09968193,65215.0,65214.0,0.93568412]
["bitfinex","BTCUSD",1718799951649,2.09968193,65215.0,65214.0,0.94124833]
["bitfinex","BTCUSD",1718799952482,2.09490444,65215.0,65214.0,0.94124833]
["bitfinex","BTCUSD",1718799952884,2.09968191,65215.0,65214.0,0.94124833]
["bitfinex","BTCUSD",1718799953287,2.09968191,65215.0,65214.0,0.95424833]
["bitfinex","BTCUSD",1718799953670,2.09968198,65215.0,65214.0,0.95424833]
["bitfinex","BTCUSD",1718799953866,2.09490444,65215.0,65214.0,0.95424833]
["bitfinex","BTCUSD",1718799954070,2.09968195,65215.0,65214.0,0.96524833]
["bitfinex","BTCUSD",1718799954288,2.0996819,65215.0,65214.0,0.96524833]
["bitfinex","BTCUSD",1718799955461,2.09968198,65215.0,65214.0,0.96524833]
["bitfinex","BTCUSD",1718799957103,2.09968198,65215.0,65214.0,0.49522533]
["bitfinex","BTCUSD",1718799957310,2.09968198,65215.0,65214.0,0.36862533]
["bitfinex","BTCUSD",1718799957676,2.09968198,65215.0,65214.0,0.19656112]
["bitfinex","BTCUSD",1718799960415,2.55969698,65215.0,65214.0,0.17656112]
["bitfinex","BTCUSD",1718799960687,3.14757398,65215.0,65214.0,0.17656112]
["bitfinex","BTCUSD",1718799961258,2.84089698,65215.0,65214.0,0.19656112]
["bitfinex","BTCUSD",1718799961462,2.55969698,65215.0,65214.0,0.19656112]
["bitfinex","BTCUSD",1718799961668,2.09968198,65215.0,65214.0,0.32486112]
["bitfinex","BTCUSD",1718799961874,2.09968198,65215.0,65214.0,0.46286112]
["bitfinex","BTCUSD",1718799962113,2.09968198,65215.0,65214.0,0.46386112]
["bitfinex","BTCUSD",1718799962335,2.09968198,65215.0,65214.0,0.47042533]
["bitfinex","BTCUSD",1718799962571,2.09968198,65215.0,65214.0,0.46942533]
["bitfinex","BTCUSD",1718799962772,2.09968198,65215.0,65214.0,0.46842533]
["bitfinex","BTCUSD",1718799963307,2.09968198,65215.0,65214.0,0.46817233]
["bitfinex","BTCUSD",1718799963510,2.09968198,65215.0,65214.0,0.47417233]
["bitfinex","BTCUSD",1718799964761,2.54361998,65215.0,65214.0,0.15787233]
["bitfinex","BTCUSD",1718799964966,2.54361998,65215.0,65214.0,0.00556421]
["bitfinex","BTCUSD",1718799965170,0.460023,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718799965341,0.79078285,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718799967784,0.79178285,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718799968151,0.48510085,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718799968369,0.02507785,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718799968559,0.48510085,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718799968897,0.17741885,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718799969424,0.17841885,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718799969830,0.02507785,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718799970042,0.02507785,65214.0,65213.0,0.17256112]
["bitfinex","BTCUSD",1718799970245,0.02507785,65214.0,65213.0,0.17856112]
["bitfinex","BTCUSD",1718799970246,0.00577754,65214.0,65213.0,0.17856112]
["bitfinex","BTCUSD",1718799970523,0.00577754,65214.0,65213.0,0.18856112]
["bitfinex","BTCUSD",1718799970805,0.00577754,65214.0,65213.0,0.34190412]
["bitfinex","BTCUSD",1718799971026,0.00477754,65214.0,65213.0,1.24394417]
["bitfinex","BTCUSD",1718799971234,0.00477754,65214.0,65213.0,1.23237812]
["bitfinex","BTCUSD",1718799971434,0.00477754,65214.0,65213.0,1.25594417]
["bitfinex","BTCUSD",1718799971863,0.00477754,65214.0,65213.0,1.29994417]
["bitfinex","BTCUSD",1718799972034,0.00477754,65214.0,65213.0,1.40194417]
["bitfinex","BTCUSD",1718799972283,0.00477754,65214.0,65213.0,1.72163117]
["bitfinex","BTCUSD",1718799972830,2.09575444,65215.0,65214.0,0.846705]
["bitfinex","BTCUSD",1718799973033,2.10053175,65215.0,65214.0,0.99926612]
["bitfinex","BTCUSD",1718799973233,2.10053175,65215.0,65214.0,1.00483033]
["bitfinex","BTCUSD",1718799974323,2.10053175,65215.0,65214.0,0.64814833]
["bitfinex","BTCUSD",1718799974531,2.10053175,65215.0,65214.0,0.66214833]
["bitfinex","BTCUSD",1718799974793,2.10053175,65215.0,65214.0,0.95483033]
["bitfinex","BTCUSD",1718799975101,2.10053175,65215.0,65214.0,0.96683033]
["bitfinex","BTCUSD",1718799975289,2.10053175,65215.0,65214.0,0.66014833]
["bitfinex","BTCUSD",1718799975687,2.10053175,65215.0,65214.0,0.64814833]
["bitfinex","BTCUSD",1718799975899,2.10053175,65215.0,65214.0,1.00483033]
["bitfinex","BTCUSD",1718799976096,2.10053175,65215.0,65214.0,1.08289005]
["bitfinex","BTCUSD",1718799976326,2.09575444,65215.0,65214.0,1.69357205]
["bitfinex","BTCUSD",1718799976528,2.09575444,65215.0,65214.0,2.01425405]
["bitfinex","BTCUSD",1718799976832,2.09575444,65215.0,65214.0,2.05025405]
["bitfinex","BTCUSD",1718799977186,2.09575444,65215.0,65214.0,2.03625405]
["bitfinex","BTCUSD",1718799977564,2.09575444,65215.0,65214.0,2.05025405]
["bitfinex","BTCUSD",1718799978417,2.09575444,65215.0,65214.0,2.06425405]
["bitfinex","BTCUSD",1718799978909,2.09575444,65215.0,65214.0,1.56529033]
["bitfinex","BTCUSD",1718799979357,2.09575444,65215.0,65214.0,1.57929033]
["bitfinex","BTCUSD",1718799979553,2.09575444,65215.0,65214.0,1.54229033]
["bitfinex","BTCUSD",1718799980318,2.09575444,65215.0,65214.0,1.55629033]
["bitfinex","BTCUSD",1718799981829,2.09575444,65215.0,65214.0,1.54229033]
["bitfinex","BTCUSD",1718799982466,2.09575444,65215.0,65214.0,1.55629033]
["bitfinex","BTCUSD",1718799986124,1.83445185,65215.0,65214.0,0.26612533]
["bitfinex","BTCUSD",1718799986330,1.83445185,65215.0,65214.0,0.36946633]
["bitfinex","BTCUSD",1718799986768,1.83445185,65215.0,65214.0,0.41946633]
["bitfinex","BTCUSD",1718799987607,1.83445185,65215.0,65214.0,0.36946633]
["bitfinex","BTCUSD",1718799987822,1.83445185,65215.0,65214.0,0.41946633]
["bitfinex","BTCUSD",1718799988024,1.83445185,65215.0,65214.0,0.36946633]
["bitfinex","BTCUSD",1718799988225,1.83445185,65215.0,65214.0,0.21612533]
["bitfinex","BTCUSD",1718799988644,1.83445185,65215.0,65214.0,0.20612533]
["bitfinex","BTCUSD",1718799988645,1.9654294,65215.0,65214.0,0.20612533]
["bitfinex","BTCUSD",1718799989058,1.9654294,65215.0,65214.0,0.20056112]
["bitfinex","BTCUSD",1718799989264,1.8392294,65215.0,65214.0,0.21056112]
["bitfinex","BTCUSD",1718799989692,1.8392294,65215.0,65214.0,0.19656112]
["bitfinex","BTCUSD",1718799989889,1.8392294,65215.0,65214.0,0.18256112]
["bitfinex","BTCUSD",1718799990310,1.8392294,65215.0,65214.0,0.19656112]
["bitfinex","BTCUSD",1718799990453,1.8392294,65215.0,65214.0,0.21056112]
["bitfinex","BTCUSD",1718799991122,1.8392294,65215.0,65214.0,0.33766112]
["bitfinex","BTCUSD",1718799991350,1.8392294,65215.0,65214.0,1.31346612]
["bitfinex","BTCUSD",1718799991478,1.83445185,65215.0,65214.0,1.62014812]
["bitfinex","BTCUSD",1718799991676,1.83445185,65215.0,65214.0,1.62571233]
["bitfinex","BTCUSD",1718799992237,1.83445185,65215.0,65214.0,1.72771233]
["bitfinex","BTCUSD",1718799992450,1.83445185,65215.0,65214.0,1.65647233]
["bitfinex","BTCUSD",1718799993647,1.83445185,65215.0,65214.0,1.62847233]
["bitfinex","BTCUSD",1718799994049,1.83445185,65215.0,65214.0,1.65647233]
["bitfinex","BTCUSD",1718799994423,1.83445185,65215.0,65214.0,1.64247233]
["bitfinex","BTCUSD",1718799995422,1.83445185,65215.0,65214.0,1.65647233]
["bitfinex","BTCUSD",1718799996277,1.58306906,65215.0,65214.0,1.65647233]
["bitfinex","BTCUSD",1718799998861,1.58306906,65215.0,65214.0,1.65740733]
["bitfinex","BTCUSD",1718799999599,1.58306906,65215.0,65214.0,1.73200733]
["bitfinex","BTCUSD",1718800000383,1.58784625,65215.0,65214.0,1.73200733]
["bitfinex","BTCUSD",1718800000641,1.58784625,65215.0,65214.0,1.42532533]
["bitfinex","BTCUSD",1718800006191,1.58784625,65215.0,65214.0,0.21706033]
["bitfinex","BTCUSD",1718800006592,1.58784625,65215.0,65214.0,0.28609612]
["bitfinex","BTCUSD",1718800006803,1.58784625,65215.0,65214.0,0.29166033]
["bitfinex","BTCUSD",1718800007006,1.58784625,65215.0,65214.0,0.28609612]
["bitfinex","BTCUSD",1718800007203,1.58784625,65215.0,65214.0,0.29166033]
["bitfinex","BTCUSD",1718800007835,1.58784625,65215.0,65214.0,0.21706033]
["bitfinex","BTCUSD",1718800008012,1.58784625,65215.0,65214.0,0.29166033]
["bitfinex","BTCUSD",1718800008211,1.58784625,65215.0,65214.0,0.20706033]
["bitfinex","BTCUSD",1718800008414,1.86014625,65215.0,65214.0,0.20706033]
["bitfinex","BTCUSD",1718800008614,2.32016125,65215.0,65214.0,0.20149612]
["bitfinex","BTCUSD",1718800009565,2.01348425,65215.0,65214.0,0.20149612]
["bitfinex","BTCUSD",1718800009937,1.86014625,65215.0,65214.0,0.20149612]
["bitfinex","BTCUSD",1718800010139,1.58784625,65215.0,65214.0,0.20149612]
["bitfinex","BTCUSD",1718800010366,1.58784625,65215.0,65214.0,0.18906033]
["bitfinex","BTCUSD",1718800010762,1.58784625,65215.0,65214.0,0.21706033]
["bitfinex","BTCUSD",1718800011581,1.58784625,65215.0,65214.0,0.20706033]
["bitfinex","BTCUSD",1718800011922,1.58784625,65215.0,65214.0,0.21706033]
["bitfinex","BTCUSD",1718800012346,1.58784625,65215.0,65214.0,0.20706033]
["bitfinex","BTCUSD",1718800013727,1.58784625,65215.0,65214.0,0.20149612]
["bitfinex","BTCUSD",1718800017815,1.58784625,65215.0,65214.0,0.21149612]
["bitfinex","BTCUSD",1718800017993,1.58784625,65215.0,65214.0,0.28609612]
["bitfinex","BTCUSD",1718800018384,1.58784625,65215.0,65214.0,0.29166033]
["bitfinex","BTCUSD",1718800018787,1.58784625,65215.0,65214.0,0.59834233]
["bitfinex","BTCUSD",1718800018997,1.58784625,65215.0,65214.0,1.37386533]
["bitfinex","BTCUSD",1718800019200,1.58784625,65215.0,65214.0,1.78254733]
["bitfinex","BTCUSD",1718800019457,1.58306906,65215.0,65214.0,1.78254733]
["bitfinex","BTCUSD",1718800019614,1.58306906,65215.0,65214.0,1.68054733]
["bitfinex","BTCUSD",1718800019817,1.58306906,65215.0,65214.0,1.78254733]
["bitfinex","BTCUSD",1718800020029,1.58306906,65215.0,65214.0,1.68054733]
["bitfinex","BTCUSD",1718800020231,1.58306906,65215.0,65214.0,1.71130733]
["bitfinex","BTCUSD",1718800020711,1.58306906,65215.0,65214.0,1.79930733]
["bitfinex","BTCUSD",1718800020863,1.58306906,65215.0,65214.0,1.69730733]
["bitfinex","BTCUSD",1718800021069,1.58306906,65215.0,65214.0,1.81330733]
["bitfinex","BTCUSD",1718800021273,1.58306906,65215.0,65214.0,1.79930733]
["bitfinex","BTCUSD",1718800021654,1.58306906,65215.0,65214.0,1.81330733]
["bitfinex","BTCUSD",1718800022667,1.58306906,65215.0,65214.0,1.79930733]
["bitfinex","BTCUSD",1718800023302,1.58306906,65215.0,65214.0,1.81330733]
["bitfinex","BTCUSD",1718800023740,1.58306906,65215.0,65214.0,1.79930733]
["bitfinex","BTCUSD",1718800024293,1.58306906,65215.0,65214.0,1.81330733]
["bitfinex","BTCUSD",1718800024711,1.58306906,65215.0,65214.0,1.86330733]
["bitfinex","BTCUSD",1718800024917,1.58306906,65215.0,65214.0,2.17100439]
["bitfinex","BTCUSD",1718800025094,1.58306906,65215.0,65214.0,2.12500733]
["bitfinex","BTCUSD",1718800025297,1.58306906,65215.0,65214.0,2.19400292]
["bitfinex","BTCUSD",1718800025507,1.58306906,65215.0,65214.0,2.53415279]
["bitfinex","BTCUSD",1718800025998,1.58306906,65215.0,65214.0,2.4651572]
["bitfinex","BTCUSD",1718800026200,1.58306906,65215.0,65214.0,2.53413786]
["bitfinex","BTCUSD",1718800027219,1.58306906,65215.0,65214.0,2.19398799]
["bitfinex","BTCUSD",1718800027435,1.58306906,65215.0,65214.0,2.53413688]
["bitfinex","BTCUSD",1718800032475,1.58306906,65215.0,65214.0,2.19398799]
["bitfinex","BTCUSD",1718800033868,1.58306906,65215.0,65214.0,2.11938799]
["bitfinex","BTCUSD",1718800034114,1.58306906,65215.0,65214.0,2.19398799]
["bitfinex","BTCUSD",1718800037186,1.58306906,65215.0,65214.0,2.12500733]
["bitfinex","BTCUSD",1718800038060,1.58306906,65215.0,65214.0,2.53412883]
["bitfinex","BTCUSD",1718800038257,1.58306906,65215.0,65214.0,2.53409889]
["bitfinex","BTCUSD",1718800038657,1.58306906,65215.0,65214.0,2.19395805]
["bitfinex","BTCUSD",1718800041926,1.58306906,65215.0,65214.0,2.12500733]
["bitfinex","BTCUSD",1718800042170,1.58306906,65215.0,65214.0,2.19395805]
["bitfinex","BTCUSD",1718800042540,1.58306906,65215.0,65214.0,2.12500733]
["bitfinex","BTCUSD",1718800042766,1.58306906,65215.0,65214.0,2.43168933]
["bitfinex","BTCUSD",1718800042982,1.58306906,65215.0,65214.0,2.50064005]
["bitfinex","BTCUSD",1718800043465,1.58306906,65215.0,65214.0,2.43168933]
["bitfinex","BTCUSD",1718800044031,1.58306906,65215.0,65214.0,2.50064005]
["bitfinex","BTCUSD",1718800045043,1.58306906,65215.0,65214.0,2.41204005]
["bitfinex","BTCUSD",1718800045278,1.58306906,65215.0,65214.0,2.50064005]
["bitfinex","BTCUSD",1718800045627,1.58306906,65215.0,65214.0,2.48664005]
["bitfinex","BTCUSD",1718800045840,1.58306906,65215.0,65214.0,2.50064005]
["bitfinex","BTCUSD",1718800046774,1.58306906,65215.0,65214.0,2.92220134]
["bitfinex","BTCUSD",1718800047714,1.58306906,65215.0,65214.0,3.01419547]
["bitfinex","BTCUSD",1718800048447,1.58306906,65215.0,65214.0,3.32087747]
["bitfinex","BTCUSD",1718800048652,1.58306906,65215.0,65214.0,3.22888334]
["bitfinex","BTCUSD",1718800049284,1.58306906,65215.0,65214.0,3.343876]
["bitfinex","BTCUSD",1718800049485,1.58306906,65215.0,65214.0,3.29256723]
["bitfinex","BTCUSD",1718800049692,1.58306906,65215.0,65214.0,2.98588523]
["bitfinex","BTCUSD",1718800050050,1.58306906,65215.0,65214.0,2.92220134]
["bitfinex","BTCUSD",1718800050255,1.58306906,65215.0,65214.0,3.03704491]
["bitfinex","BTCUSD",1718800050693,1.58306906,65215.0,65214.0,3.1007289]
["bitfinex","BTCUSD",1718800050899,1.58306906,65215.0,65214.0,2.98588513]
["bitfinex","BTCUSD",1718800051125,1.58306906,65215.0,65214.0,3.10072155]
["bitfinex","BTCUSD",1718800051324,1.58306906,65215.0,65214.0,3.03703776]
["bitfinex","BTCUSD",1718800051734,1.58306906,65215.0,65214.0,2.98588466]
["bitfinex","BTCUSD",1718800051969,1.58306906,65215.0,65214.0,3.10071777]
["bitfinex","BTCUSD",1718800053001,1.58306906,65215.0,65214.0,2.98588466]
["bitfinex","BTCUSD",1718800053740,1.58306906,65215.0,65214.0,2.97188466]
["bitfinex","BTCUSD",1718800053925,1.58306906,65215.0,65214.0,3.27856666]
["bitfinex","BTCUSD",1718800054128,1.58306906,65215.0,65214.0,3.08669539]
["bitfinex","BTCUSD",1718800054524,1.58306906,65215.0,65214.0,3.39337739]
["bitfinex","BTCUSD",1718800054703,1.58306906,65215.0,65214.0,3.10069539]
["bitfinex","BTCUSD",1718800055047,1.58306906,65215.0,65214.0,3.02301207]
["bitfinex","BTCUSD",1718800055409,1.58306906,65215.0,65214.0,3.10069518]
["bitfinex","BTCUSD",1718800056372,1.58306906,65215.0,65214.0,3.40737718]
["bitfinex","BTCUSD",1718800056651,1.58306906,65215.0,65214.0,3.10069518]
["bitfinex","BTCUSD",1718800056852,1.58306906,65215.0,65214.0,2.98588445]
["bitfinex","BTCUSD",1718800057175,1.58306906,65215.0,65214.0,3.10070227]
["bitfinex","BTCUSD",1718800057396,1.4344478,65215.0,65214.0,2.98588445]
["bitfinex","BTCUSD",1718800057602,1.4344478,65215.0,65214.0,2.98588424]
["bitfinex","BTCUSD",1718800059428,1.4344478,65215.0,65214.0,2.92220134]
["bitfinex","BTCUSD",1718800060486,1.4344478,65215.0,65214.0,2.96246068]
["bitfinex","BTCUSD",1718800060665,1.4344478,65215.0,65214.0,2.24231092]
["bitfinex","BTCUSD",1718800060834,1.4344478,65215.0,65214.0,1.95380372]
["bitfinex","BTCUSD",1718800061041,1.4344478,65215.0,65214.0,1.98688252]
["bitfinex","BTCUSD",1718800061322,1.4344478,65215.0,65214.0,2.05580372]
["bitfinex","BTCUSD",1718800061544,1.4344478,65215.0,65214.0,2.31301795]
["bitfinex","BTCUSD",1718800061983,1.4344478,65215.0,65214.0,2.33601795]
["bitfinex","BTCUSD",1718800062434,1.4344478,65215.0,65214.0,2.42790953]
["bitfinex","BTCUSD",1718800062880,1.4344478,65215.0,65214.0,2.41390953]
["bitfinex","BTCUSD",1718800063335,1.4344478,65215.0,65214.0,2.42790953]
["bitfinex","BTCUSD",1718800063553,1.4344478,65215.0,65214.0,2.35001795]
["bitfinex","BTCUSD",1718800064502,1.4344478,65215.0,65214.0,2.46487729]
["bitfinex","BTCUSD",1718800065550,1.4344478,65215.0,65214.0,2.35001795]
["bitfinex","BTCUSD",1718800066244,1.4344478,65215.0,65214.0,2.46487729]
["bitfinex","BTCUSD",1718800066697,1.4344478,65215.0,65214.0,2.47621795]
["bitfinex","BTCUSD",1718800067086,1.4344478,65215.0,65214.0,2.5912093]
["bitfinex","BTCUSD",1718800067320,1.4344478,65215.0,65214.0,2.47621795]
["bitfinex","BTCUSD",1718800067543,1.4344478,65215.0,65214.0,2.00870733]
["bitfinex","BTCUSD",1718800067765,1.4344478,65215.0,65214.0,2.4762149]
["bitfinex","BTCUSD",1718800068564,1.4344478,65215.0,65214.0,2.77170491]
["bitfinex","BTCUSD",1718800068768,1.4344478,65215.0,65214.0,2.6254149]
["bitfinex","BTCUSD",1718800068977,1.4344478,65215.0,65214.0,2.5026149]
["bitfinex","BTCUSD",1718800069540,1.4344478,65215.0,65214.0,2.61763125]
["bitfinex","BTCUSD",1718800069728,1.4344478,65215.0,65214.0,2.61763158]
["bitfinex","BTCUSD",1718800069966,1.4344478,65215.0,65214.0,2.46503158]
["bitfinex","BTCUSD",1718800070496,1.4344478,65215.0,65214.0,2.30333158]
["bitfinex","BTCUSD",1718800071307,1.4344478,65215.0,65214.0,2.20233158]
["bitfinex","BTCUSD",1718800071506,1.5534478,65215.0,65214.0,2.17833158]
["bitfinex","BTCUSD",1718800071715,1.5534478,65215.0,65214.0,2.0633149]
["bitfinex","BTCUSD",1718800071915,1.5534478,65215.0,65214.0,1.93593864]
["bitfinex","BTCUSD",1718800074521,1.5534478,65215.0,65214.0,1.66483027]
["bitfinex","BTCUSD",1718800074902,1.5534478,65215.0,65214.0,1.66478982]
["bitfinex","BTCUSD",1718800075233,1.5534478,65215.0,65214.0,1.35810782]
["bitfinex","BTCUSD",1718800076193,1.5534478,65215.0,65214.0,1.21448488]
["bitfinex","BTCUSD",1718800076588,1.5534478,65215.0,65214.0,1.28908488]
["bitfinex","BTCUSD",1718800076794,1.5534478,65215.0,65214.0,1.69826721]
["bitfinex","BTCUSD",1718800077095,1.5534478,65215.0,65214.0,1.35810782]
["bitfinex","BTCUSD",1718800077352,1.4344478,65215.0,65214.0,1.35810782]
["bitfinex","BTCUSD",1718800078740,1.4344478,65215.0,65214.0,1.6982655]
["bitfinex","BTCUSD",1718800079208,1.4344478,65215.0,65214.0,2.1069475]
["bitfinex","BTCUSD",1718800079394,1.4344478,65215.0,65214.0,2.28515062]
["bitfinex","BTCUSD",1718800079751,1.4344478,65215.0,65214.0,2.28513441]
["bitfinex","BTCUSD",1718800080505,1.4344478,65215.0,65214.0,2.21053441]
["bitfinex","BTCUSD",1718800080864,1.4344478,65215.0,65214.0,2.28513441]
["bitfinex","BTCUSD",1718800082210,1.4344478,65215.0,65214.0,2.29153441]
["bitfinex","BTCUSD",1718800082430,1.4344478,65215.0,65214.0,2.31453441]
["bitfinex","BTCUSD",1718800083858,1.4344478,65215.0,65214.0,2.59453441]
["bitfinex","BTCUSD",1718800084605,1.15789624,65215.0,65214.0,2.59453441]
["bitfinex","BTCUSD",1718800085606,1.15789624,65215.0,65214.0,2.59453407]
["bitfinex","BTCUSD",1718800088161,1.15789624,65215.0,65214.0,2.72191529]
["bitfinex","BTCUSD",1718800088363,1.15789624,65215.0,65214.0,2.62990578]
["bitfinex","BTCUSD",1718800090090,1.15789624,65215.0,65214.0,2.74492246]
["bitfinex","BTCUSD",1718800092772,1.15789624,65215.0,65214.0,2.67032246]
["bitfinex","BTCUSD",1718800093089,1.15789624,65215.0,65214.0,2.74492246]
["bitfinex","BTCUSD",1718800094282,1.15789624,65215.0,65214.0,2.65658778]
["bitfinex","BTCUSD",1718800094506,1.15789624,65215.0,65214.0,2.93858778]
["bitfinex","BTCUSD",1718800094707,1.15789624,65215.0,65214.0,2.86398778]
["bitfinex","BTCUSD",1718800094924,1.15789624,65215.0,65214.0,2.93858778]
["bitfinex","BTCUSD",1718800095307,1.15789624,65215.0,65214.0,2.86398778]
["bitfinex","BTCUSD",1718800095508,1.15789624,65215.0,65214.0,2.93858778]
["bitfinex","BTCUSD",1718800097088,1.15789624,65215.0,65214.0,2.55730578]
["bitfinex","BTCUSD",1718800097296,1.15789624,65215.0,65214.0,2.63190578]
["bitfinex","BTCUSD",1718800097500,1.15789624,65215.0,65214.0,2.93858778]
["bitfinex","BTCUSD",1718800098078,1.15789624,65215.0,65214.0,2.63190578]
["bitfinex","BTCUSD",1718800098644,1.15789624,65215.0,65214.0,2.93858778]
["bitfinex","BTCUSD",1718800098844,1.15789624,65215.0,65214.0,2.63190578]
["bitfinex","BTCUSD",1718800099089,1.15789624,65215.0,65214.0,2.50950578]
["bitfinex","BTCUSD",1718800099692,1.15789624,65215.0,65214.0,2.81618778]
["bitfinex","BTCUSD",1718800100675,1.15789624,65215.0,65214.0,2.50950578]
["bitfinex","BTCUSD",1718800101554,1.15789624,65215.0,65214.0,2.34990578]
["bitfinex","BTCUSD",1718800101756,1.15789624,65215.0,65214.0,1.70502378]
["bitfinex","BTCUSD",1718800102036,1.15789624,65215.0,65214.0,1.7212778]
["bitfinex","BTCUSD",1718800102237,1.28659624,65215.0,65214.0,0.72793756]
["bitfinex","BTCUSD",1718800102605,1.44099624,65215.0,65214.0,0.36237988]
["bitfinex","BTCUSD",1718800102752,1.44099624,65215.0,65214.0,0.51572088]
["bitfinex","BTCUSD",1718800102956,1.44099624,65215.0,65214.0,0.44112088]
["bitfinex","BTCUSD",1718800103167,1.44099624,65215.0,65214.0,0.51572088]
["bitfinex","BTCUSD",1718800103367,1.44099624,65215.0,65214.0,0.46572088]
["bitfinex","BTCUSD",1718800103563,1.44099624,65215.0,65214.0,0.50172088]
["bitfinex","BTCUSD",1718800103772,1.44099624,65215.0,65214.0,0.51572088]
["bitfinex","BTCUSD",1718800103973,1.44099624,65215.0,65214.0,0.44112088]
["bitfinex","BTCUSD",1718800104175,1.44099624,65215.0,65214.0,0.51572088]
["bitfinex","BTCUSD",1718800104352,1.44099624,65215.0,65214.0,0.50172088]
["bitfinex","BTCUSD",1718800104560,1.44099624,65215.0,65214.0,0.51572088]
["bitfinex","BTCUSD",1718800104968,1.44099624,65215.0,65214.0,0.46572088]
["bitfinex","BTCUSD",1718800105624,1.44099624,65215.0,65214.0,0.52572088]
["bitfinex","BTCUSD",1718800107596,1.44099624,65215.0,65214.0,0.83240288]
["bitfinex","BTCUSD",1718800108452,1.44099624,65215.0,65214.0,0.75780288]
["bitfinex","BTCUSD",1718800108797,1.44099624,65215.0,65214.0,0.83240288]
["bitfinex","BTCUSD",1718800112606,1.44099624,65215.0,65214.0,0.75780288]
["bitfinex","BTCUSD",1718800112764,1.44099624,65215.0,65214.0,0.83240288]
["bitfinex","BTCUSD",1718800114649,1.44099624,65215.0,65214.0,1.13908488]
["bitfinex","BTCUSD",1718800114856,1.15789624,65215.0,65214.0,1.13908488]
["bitfinex","BTCUSD",1718800122593,1.15789624,65215.0,65214.0,1.59776688]
["bitfinex","BTCUSD",1718800122791,1.15789624,65215.0,65214.0,2.23033948]
["bitfinex","BTCUSD",1718800122992,1.15789624,65215.0,65214.0,2.52449012]
["bitfinex","BTCUSD",1718800123216,1.15789624,65215.0,65214.0,2.61647132]
["bitfinex","BTCUSD",1718800123417,1.15789624,65215.0,65214.0,2.52449012]
["bitfinex","BTCUSD",1718800124192,1.15789624,65215.0,65214.0,2.44989012]
["bitfinex","BTCUSD",1718800124396,1.15789624,65215.0,65214.0,2.52449012]
["bitfinex","BTCUSD",1718800124912,1.15789624,65215.0,65214.0,2.44989012]
["bitfinex","BTCUSD",1718800125116,1.15789624,65215.0,65214.0,2.47449012]
["bitfinex","BTCUSD",1718800125318,1.15789624,65215.0,65214.0,2.77807132]
["bitfinex","BTCUSD",1718800125518,1.15789624,65215.0,65214.0,3.0514437]
["bitfinex","BTCUSD",1718800126609,1.15789624,65215.0,65214.0,2.93646719]
["bitfinex","BTCUSD",1718800126835,1.15789624,65215.0,65214.0,3.0514437]
["bitfinex","BTCUSD",1718800127958,1.15789624,65215.0,65214.0,3.0234437]
["bitfinex","BTCUSD",1718800128160,1.15789624,65215.0,65214.0,3.0374437]
["bitfinex","BTCUSD",1718800128555,1.15789624,65215.0,65214.0,3.0514437]
["bitfinex","BTCUSD",1718800129367,1.15789624,65215.0,65214.0,2.93646719]
["bitfinex","BTCUSD",1718800129668,1.15789624,65215.0,65214.0,3.0514437]
["bitfinex","BTCUSD",1718800129870,1.15789624,65215.0,65214.0,2.93646719]
["bitfinex","BTCUSD",1718800130074,1.15789624,65215.0,65214.0,3.0514437]
["bitfinex","BTCUSD",1718800130742,1.15789624,65215.0,65214.0,2.93646719]
["bitfinex","BTCUSD",1718800131098,1.15789624,65215.0,65214.0,3.05139268]
["bitfinex","BTCUSD",1718800136653,1.15789624,65215.0,65214.0,3.24314919]
["bitfinex","BTCUSD",1718800137818,1.14119624,65215.0,65214.0,3.22914919]
["bitfinex","BTCUSD",1718800138038,1.14119624,65215.0,65214.0,3.28458571]
["bitfinex","BTCUSD",1718800138241,1.09542624,65215.0,65214.0,3.15720864]
["bitfinex","BTCUSD",1718800138453,1.09542624,65215.0,65214.0,3.28457476]
["bitfinex","BTCUSD",1718800138670,1.09542624,65215.0,65214.0,3.22397476]
["bitfinex","BTCUSD",1718800138883,1.09542624,65215.0,65214.0,3.28457476]
["bitfinex","BTCUSD",1718800141841,1.09542624,65215.0,65214.0,3.29857476]
["bitfinex","BTCUSD",1718800142053,1.09542624,65215.0,65214.0,3.28457476]
["bitfinex","BTCUSD",1718800142701,1.09542624,65215.0,65214.0,3.29857476]
["bitfinex","BTCUSD",1718800144642,1.09542624,65215.0,65214.0,2.99189276]
["bitfinex","BTCUSD",1718800145406,1.09542624,65215.0,65214.0,2.82684278]
["bitfinex","BTCUSD",1718800147724,1.09542624,65215.0,65214.0,2.75224278]
["bitfinex","BTCUSD",1718800147931,1.09542624,65215.0,65214.0,2.80386944]
["bitfinex","BTCUSD",1718800148294,1.09542624,65215.0,65214.0,2.71199276]
["bitfinex","BTCUSD",1718800149720,1.09542624,65215.0,65214.0,2.06711076]
["bitfinex","BTCUSD",1718800149931,1.09542624,65215.0,65214.0,2.15127424]
["bitfinex","BTCUSD",1718800150132,1.09542624,65215.0,65214.0,1.88004404]
["bitfinex","BTCUSD",1718800150351,1.09542624,65215.0,65214.0,1.695133]
["bitfinex","BTCUSD",1718800150559,1.09542624,65215.0,65214.0,1.811133]
["bitfinex","BTCUSD",1718800150953,1.09542624,65215.0,65214.0,1.709133]
["bitfinex","BTCUSD",1718800151368,1.09542624,65215.0,65214.0,1.811133]
["bitfinex","BTCUSD",1718800151569,1.09542624,65215.0,65214.0,1.711133]
["bitfinex","BTCUSD",1718800151772,1.09542624,65215.0,65214.0,1.723133]
["bitfinex","BTCUSD",1718800154287,1.09542624,65215.0,65214.0,1.79204404]
["bitfinex","BTCUSD",1718800154922,1.09542624,65215.0,65214.0,1.723133]
["bitfinex","BTCUSD",1718800155162,1.09542624,65215.0,65214.0,1.79204404]
["bitfinex","BTCUSD",1718800155522,1.09542624,65215.0,65214.0,1.71744404]
["bitfinex","BTCUSD",1718800155717,1.09542624,65215.0,65214.0,1.79204404]
["bitfinex","BTCUSD",1718800155914,1.09542624,65215.0,65214.0,1.723133]
["bitfinex","BTCUSD",1718800156301,1.09542624,65215.0,65214.0,1.79204404]
["bitfinex","BTCUSD",1718800156487,1.09542624,65215.0,65214.0,1.71744404]
["bitfinex","BTCUSD",1718800156693,1.09542624,65215.0,65214.0,1.79204404]
["bitfinex","BTCUSD",1718800156933,1.09542624,65215.0,65214.0,1.723133]
["bitfinex","BTCUSD",1718800158148,1.09542624,65215.0,65214.0,1.79204404]
["bitfinex","BTCUSD",1718800158581,1.09542624,65215.0,65214.0,1.47116688]
["bitfinex","BTCUSD",1718800158786,1.37582624,65215.0,65214.0,0.46572088]
["bitfinex","BTCUSD",1718800159004,1.37582624,65215.0,65214.0,0.39112088]
["bitfinex","BTCUSD",1718800159210,1.37582624,65215.0,65214.0,0.46572088]
["bitfinex","BTCUSD",1718800159408,1.37582624,65215.0,65214.0,0.46472088]
["bitfinex","BTCUSD",1718800159813,1.37582624,65215.0,65214.0,0.69680288]
["bitfinex","BTCUSD",1718800160011,1.37582624,65215.0,65214.0,0.78140288]
["bitfinex","BTCUSD",1718800160140,1.37582624,65215.0,65214.0,0.76740288]
["bitfinex","BTCUSD",1718800160556,1.37582624,65215.0,65214.0,0.78140288]
["bitfinex","BTCUSD",1718800161263,1.37582624,65215.0,65214.0,0.69680288]
["bitfinex","BTCUSD",1718800161462,1.37582624,65215.0,65214.0,0.78140288]
["bitfinex","BTCUSD",1718800162300,1.38060351,65215.0,65214.0,0.78140288]
["bitfinex","BTCUSD",1718800163007,1.38060351,65215.0,65214.0,0.70680288]
["bitfinex","BTCUSD",1718800163207,1.38060351,65215.0,65214.0,0.78140288]
["bitfinex","BTCUSD",1718800163832,1.09542624,65215.0,65214.0,1.08808488]
["bitfinex","BTCUSD",1718800165493,1.09542624,65215.0,65214.0,1.44476688]
["bitfinex","BTCUSD",1718800165892,1.09542624,65215.0,65214.0,1.49074327]
["bitfinex","BTCUSD",1718800166322,1.09542624,65215.0,65214.0,1.47674327]
["bitfinex","BTCUSD",1718800166655,1.09542624,65215.0,65214.0,1.46274327]
["bitfinex","BTCUSD",1718800166864,1.09542624,65215.0,65214.0,1.47674327]
["bitfinex","BTCUSD",1718800167059,1.09542624,65215.0,65214.0,1.49074327]
["bitfinex","BTCUSD",1718800168320,1.09542624,65215.0,65214.0,1.49074499]
["bitfinex","BTCUSD",1718800168514,1.09542624,65215.0,65214.0,1.49074697]
["bitfinex","BTCUSD",1718800169872,1.09542624,65215.0,65214.0,1.44476688]
["bitfinex","BTCUSD",1718800170868,1.09542624,65215.0,65214.0,1.49074535]
["bitfinex","BTCUSD",1718800171112,1.09542624,65215.0,65214.0,1.54676688]
["bitfinex","BTCUSD",1718800171315,1.09542624,65215.0,65214.0,1.44476688]
["bitfinex","BTCUSD",1718800171691,1.09542624,65215.0,65214.0,1.51373459]
["bitfinex","BTCUSD",1718800171901,1.09542624,65215.0,65214.0,1.44476688]
["bitfinex","BTCUSD",1718800172550,1.09542624,65215.0,65214.0,1.37016688]
["bitfinex","BTCUSD",1718800172764,1.09542624,65215.0,65214.0,1.44476688]
["bitfinex","BTCUSD",1718800173577,1.09542624,65215.0,65214.0,1.54676688]
["bitfinex","BTCUSD",1718800174012,0.95908999,65215.0,65214.0,1.44476688]
["bitfinex","BTCUSD",1718800174240,1.08778999,65215.0,65214.0,1.39476688]
["bitfinex","BTCUSD",1718800175887,1.08778999,65215.0,65214.0,1.01348488]
["bitfinex","BTCUSD",1718800176068,1.08778999,65215.0,65214.0,0.77140288]
["bitfinex","BTCUSD",1718800176269,1.09256717,65215.0,65214.0,0.77140288]
["bitfinex","BTCUSD",1718800176474,1.09256717,65215.0,65214.0,0.69680288]
["bitfinex","BTCUSD",1718800176941,1.09256717,65215.0,65214.0,0.78140288]
["bitfinex","BTCUSD",1718800177171,1.09256717,65215.0,65214.0,0.77140288]
["bitfinex","BTCUSD",1718800178607,1.09256717,65215.0,65214.0,0.69680288]
["bitfinex","BTCUSD",1718800178818,1.09256717,65215.0,65214.0,0.77140288]
["bitfinex","BTCUSD",1718800179574,1.09256717,65215.0,65214.0,0.69680288]
["bitfinex","BTCUSD",1718800179773,1.09256717,65215.0,65214.0,0.77140288]
["bitfinex","BTCUSD",1718800182392,1.09256717,65215.0,65214.0,0.31137988]
["bitfinex","BTCUSD",1718800183310,1.09256717,65215.0,65214.0,0.23677988]
["bitfinex","BTCUSD",1718800183510,1.09256717,65215.0,65214.0,0.31137988]
["bitfinex","BTCUSD",1718800183893,1.09256717,65215.0,65214.0,0.23677988]
["bitfinex","BTCUSD",1718800184093,1.09256717,65215.0,65214.0,0.31137988]
["bitfinex","BTCUSD",1718800184314,1.09256717,65215.0,65214.0,0.23677988]
["bitfinex","BTCUSD",1718800184515,1.09256717,65215.0,65214.0,0.31137988]
["bitfinex","BTCUSD",1718800186056,1.09256717,65215.0,65214.0,0.21677988]
["bitfinex","BTCUSD",1718800186240,1.09256717,65215.0,65214.0,0.23121567]
["bitfinex","BTCUSD",1718800186446,1.09256717,65215.0,65214.0,0.21121567]
["bitfinex","BTCUSD",1718800186778,1.09256717,65215.0,65214.0,0.30581567]
["bitfinex","BTCUSD",1718800187299,1.09256717,65215.0,65214.0,0.29181567]
["bitfinex","BTCUSD",1718800187742,1.09256717,65215.0,65214.0,0.30581567]
["bitfinex","BTCUSD",1718800189391,1.09256717,65215.0,65214.0,0.21121567]
["bitfinex","BTCUSD",1718800189594,1.09256717,65215.0,65214.0,0.23121567]
["bitfinex","BTCUSD",1718800193926,1.09256717,65215.0,65214.0,0.23669735]
["bitfinex","BTCUSD",1718800200515,1.09256717,65215.0,65214.0,0.31129735]
["bitfinex","BTCUSD",1718800203463,0.81176717,65215.0,65214.0,0.46438535]
["bitfinex","BTCUSD",1718800204267,0.81176717,65215.0,65214.0,0.77106735]
["bitfinex","BTCUSD",1718800204880,0.81176717,65215.0,65214.0,0.38978535]
["bitfinex","BTCUSD",1718800205080,0.81176717,65215.0,65214.0,0.46438535]
["bitfinex","BTCUSD",1718800206838,0.81176717,65215.0,65214.0,0.38978535]
["bitfinex","BTCUSD",1718800206956,0.81176717,65215.0,65214.0,0.46438535]
["bitfinex","BTCUSD",1718800209777,0.81176717,65215.0,65214.0,0.38978535]
["bitfinex","BTCUSD",1718800209937,0.81176717,65215.0,65214.0,0.31104435]
["bitfinex","BTCUSD",1718800210138,0.55893127,65215.0,65214.0,0.31104435]
["bitfinex","BTCUSD",1718800210553,0.55893127,65215.0,65214.0,0.23644435]
["bitfinex","BTCUSD",1718800210753,0.55893127,65215.0,65214.0,0.21644435]
["bitfinex","BTCUSD",1718800210754,0.83623127,65215.0,65214.0,0.21644435]
["bitfinex","BTCUSD",1718800210954,0.83623127,65215.0,65214.0,0.31104435]
["bitfinex","BTCUSD",1718800213009,0.55893127,65215.0,65214.0,0.31104435]
["bitfinex","BTCUSD",1718800213210,0.55893127,65215.0,65214.0,0.46438535]
["bitfinex","BTCUSD",1718800214796,0.55893127,65215.0,65214.0,0.77106735]
["bitfinex","BTCUSD",1718800221431,0.55893127,65215.0,65214.0,1.68093135]
["bitfinex","BTCUSD",1718800221858,0.55893127,65215.0,65214.0,2.14004801]
["bitfinex","BTCUSD",1718800221859,0.55415409,65215.0,65214.0,2.14004801]
["bitfinex","BTCUSD",1718800222072,0.55415409,65215.0,65214.0,2.19846271]
["bitfinex","BTCUSD",1718800222691,0.55415409,65215.0,65214.0,2.0710803]
["bitfinex","BTCUSD",1718800222904,0.55415409,65215.0,65214.0,2.14008742]
["bitfinex","BTCUSD",1718800223308,0.55415409,65215.0,65214.0,2.12608742]
["bitfinex","BTCUSD",1718800223515,0.55415409,65215.0,65214.0,2.11208742]
["bitfinex","BTCUSD",1718800223718,0.55415409,65215.0,65214.0,2.14008742]
["bitfinex","BTCUSD",1718800224333,0.55415409,65215.0,65214.0,1.73093135]
["bitfinex","BTCUSD",1718800224533,0.55415409,65215.0,65214.0,1.79993847]
["bitfinex","BTCUSD",1718800224942,0.55415409,65215.0,65214.0,1.73093135]
["bitfinex","BTCUSD",1718800225354,0.55415409,65215.0,65214.0,1.77692744]
["bitfinex","BTCUSD",1718800225558,0.55415409,65215.0,65214.0,1.73093135]
["bitfinex","BTCUSD",1718800228307,0.55415409,65215.0,65214.0,1.77691219]
["bitfinex","BTCUSD",1718800231222,0.55415409,65215.0,65214.0,1.73093135]
["bitfinex","BTCUSD",1718800233402,0.55415409,65215.0,65214.0,1.74966044]
["bitfinex","BTCUSD",1718800234850,0.55415409,65215.0,65214.0,1.67506044]
["bitfinex","BTCUSD",1718800235098,0.55415409,65215.0,65214.0,1.74966044]
["bitfinex","BTCUSD",1718800240426,0.55415409,65215.0,65214.0,1.85166044]
["bitfinex","BTCUSD",1718800240831,0.55415409,65215.0,65214.0,2.37732328]
["bitfinex","BTCUSD",1718800241155,0.55415409,65215.0,65214.0,2.89083682]
["bitfinex","BTCUSD",1718800241315,0.55415409,65215.0,65214.0,2.79883298]
["bitfinex","BTCUSD",1718800241513,0.55415409,65215.0,65214.0,2.89071156]
["bitfinex","BTCUSD",1718800241964,0.55415409,65215.0,65214.0,2.79883298]
["bitfinex","BTCUSD",1718800242164,0.55415409,65215.0,65214.0,2.89070083]
["bitfinex","BTCUSD",1718800242648,0.55415409,65215.0,65214.0,2.79883298]
["bitfinex","BTCUSD",1718800243325,0.55415409,65215.0,65214.0,2.89069069]
["bitfinex","BTCUSD",1718800244288,0.55415409,65215.0,65214.0,2.86771994]
["bitfinex","BTCUSD",1718800246375,0.55415409,65215.0,65214.0,2.45871406]
["bitfinex","BTCUSD",1718800246569,0.55415409,65215.0,65214.0,2.52760102]
["bitfinex","BTCUSD",1718800246719,0.55415409,65215.0,65214.0,2.45871406]
["bitfinex","BTCUSD",1718800246923,0.55415409,65215.0,65214.0,2.52760102]
["bitfinex","BTCUSD",1718800247226,0.55415409,65215.0,65214.0,2.45871406]
["bitfinex","BTCUSD",1718800247983,0.55415409,65215.0,65214.0,2.52760102]
["bitfinex","BTCUSD",1718800248745,0.55415409,65215.0,65214.0,2.7069114]
["bitfinex","BTCUSD",1718800248946,0.55415409,65215.0,65214.0,2.76539191]
["bitfinex","BTCUSD",1718800250039,0.55415409,65215.0,65214.0,3.3307698]
["bitfinex","BTCUSD",1718800250241,0.55415409,65215.0,65214.0,3.44577461]
["bitfinex","BTCUSD",1718800250448,0.55415409,65215.0,65214.0,3.3307698]
["bitfinex","BTCUSD",1718800250862,0.55415409,65215.0,65214.0,3.40858522]
["bitfinex","BTCUSD",1718800251062,0.55415409,65215.0,65214.0,3.39458522]
["bitfinex","BTCUSD",1718800251285,0.55415409,65215.0,65214.0,3.3307698]
["bitfinex","BTCUSD",1718800251904,0.55415409,65215.0,65214.0,3.3167698]
["bitfinex","BTCUSD",1718800252052,0.55415409,65215.0,65214.0,3.3307698]
["bitfinex","BTCUSD",1718800253272,0.55415409,65215.0,65214.0,3.42256725]
["bitfinex","BTCUSD",1718800255253,0.55415409,65215.0,65214.0,3.42256504]
["bitfinex","BTCUSD",1718800255577,0.55415409,65215.0,65214.0,3.3307698]
["bitfinex","BTCUSD",1718800256346,0.55415409,65215.0,65214.0,3.42256569]
["bitfinex","BTCUSD",1718800257087,0.54867809,65215.0,65214.0,3.42256569]
["bitfinex","BTCUSD",1718800257287,0.54867809,65215.0,65214.0,3.3307698]
["bitfinex","BTCUSD",1718800259385,0.54867809,65215.0,65214.0,3.44577461]
["bitfinex","BTCUSD",1718800259589,0.54867809,65215.0,65214.0,3.3307698]
["bitfinex","BTCUSD",1718800259791,0.54867809,65215.0,65214.0,3.2670885]
["bitfinex","BTCUSD",1718800259972,0.54867809,65215.0,65214.0,3.33595019]
["bitfinex","BTCUSD",1718800260172,0.54867809,65215.0,65214.0,3.2670885]
["bitfinex","BTCUSD",1718800260375,0.54867809,65215.0,65214.0,3.42258242]
["bitfinex","BTCUSD",1718800260580,0.54867809,65215.0,65214.0,2.99775744]
["bitfinex","BTCUSD",1718800260815,0.54867809,65215.0,65214.0,2.28210991]
["bitfinex","BTCUSD",1718800260983,0.54867809,65215.0,65214.0,2.45870991]
["bitfinex","BTCUSD",1718800261187,0.54867809,65215.0,65214.0,2.52757885]
["bitfinex","BTCUSD",1718800261389,0.54867809,65215.0,65214.0,2.79881249]
["bitfinex","BTCUSD",1718800262170,0.54867809,65215.0,65214.0,2.89062421]
["bitfinex","BTCUSD",1718800263266,0.54867809,65215.0,65214.0,2.95430642]
["bitfinex","BTCUSD",1718800263707,0.54867809,65215.0,65214.0,2.9543066]
["bitfinex","BTCUSD",1718800263913,0.54867809,65215.0,65214.0,2.79881249]
["bitfinex","BTCUSD",1718800264126,0.54867809,65215.0,65214.0,2.95430613]
["bitfinex","BTCUSD",1718800264565,0.54867809,65215.0,65214.0,2.97749922]
["bitfinex","BTCUSD",1718800265614,0.54867809,65215.0,65214.0,2.86249275]
["bitfinex","BTCUSD",1718800265891,0.54867809,65215.0,65214.0,2.97749756]
["bitfinex","BTCUSD",1718800266317,0.54867809,65215.0,65214.0,2.78789275]
["bitfinex","BTCUSD",1718800266522,0.54867809,65215.0,65214.0,2.86249275]
["bitfinex","BTCUSD",1718800267345,0.54867809,65215.0,65214.0,3.22552387]
["bitfinex","BTCUSD",1718800267545,0.27955887,65215.0,65214.0,3.22552387]
["bitfinex","BTCUSD",1718800267754,0.27636587,65215.0,65214.0,3.22552387]
["bitfinex","BTCUSD",1718800268875,0.27636587,65215.0,65214.0,3.22552313]
["bitfinex","BTCUSD",1718800269605,0.26516679,65215.0,65214.0,3.22552313]
["bitfinex","BTCUSD",1718800270015,2.14791155,65220.0,65219.0,0.161]
["bitfinex","BTCUSD",1718800270214,1.3241952,65220.0,65219.0,3.03794473]
["bitfinex","BTCUSD",1718800270456,1.2646682,65220.0,65219.0,3.62991472]
["bitfinex","BTCUSD",1718800270667,1.2161664,65220.0,65219.0,4.13929103]
["bitfinex","BTCUSD",1718800270869,1.2127664,65220.0,65219.0,4.48341104]
["bitfinex","BTCUSD",1718800271083,1.08268954,65220.0,65219.0,4.68024305]
["bitfinex","BTCUSD",1718800271298,0.80398195,65220.0,65219.0,4.86224134]
["bitfinex","BTCUSD",1718800271516,0.80398195,65220.0,65219.0,4.81224134]
["bitfinex","BTCUSD",1718800271712,0.79548195,65220.0,65219.0,4.81702845]
["bitfinex","BTCUSD",1718800272047,0.79548195,65220.0,65219.0,4.72153104]
["bitfinex","BTCUSD",1718800272260,0.79548195,65220.0,65219.0,4.72152891]
["bitfinex","BTCUSD",1718800272471,0.79548195,65220.0,65219.0,4.40318707]
["bitfinex","BTCUSD",1718800272651,0.79548195,65220.0,65219.0,4.54097125]
["bitfinex","BTCUSD",1718800273065,0.79548195,65220.0,65219.0,4.05359225]
["bitfinex","BTCUSD",1718800273268,0.79548195,65220.0,65219.0,2.74399672]
["bitfinex","BTCUSD",1718800273479,0.79548195,65220.0,65219.0,2.55018844]
["bitfinex","BTCUSD",1718800273683,0.91148195,65220.0,65219.0,1.99948186]
["bitfinex","BTCUSD",1718800273888,0.91148195,65220.0,65219.0,2.02815353]
["bitfinex","BTCUSD",1718800274130,0.91148195,65220.0,65219.0,2.01415353]
["bitfinex","BTCUSD",1718800274863,0.79548195,65220.0,65219.0,2.01415353]
["bitfinex","BTCUSD",1718800275067,0.79548195,65220.0,65219.0,2.00015353]
["bitfinex","BTCUSD",1718800275268,0.79548195,65220.0,65219.0,2.01415353]
["bitfinex","BTCUSD",1718800275878,0.79548195,65220.0,65219.0,2.02815353]
["bitfinex","BTCUSD",1718800276233,0.79548195,65220.0,65219.0,2.01415353]
["bitfinex","BTCUSD",1718800276619,0.79548195,65220.0,65219.0,2.02815353]
["bitfinex","BTCUSD",1718800277244,0.79548195,65220.0,65219.0,2.07408186]
["bitfinex","BTCUSD",1718800278293,0.79548195,65220.0,65219.0,2.33578186]
["bitfinex","BTCUSD",1718800278513,0.79548195,65220.0,65219.0,2.28985353]
["bitfinex","BTCUSD",1718800278917,0.79548195,65220.0,65219.0,2.823829]
["bitfinex","BTCUSD",1718800279119,0.79548195,65220.0,65219.0,2.48374405]
["bitfinex","BTCUSD",1718800279274,0.79548195,65220.0,65219.0,2.82382843]
["bitfinex","BTCUSD",1718800279908,0.79548195,65220.0,65219.0,2.74093791]
["bitfinex","BTCUSD",1718800280082,0.79548195,65220.0,65219.0,2.75493791]
["bitfinex","BTCUSD",1718800280605,0.79548195,65220.0,65219.0,2.74093791]
["bitfinex","BTCUSD",1718800281338,0.79548195,65220.0,65219.0,2.72693791]
["bitfinex","BTCUSD",1718800281665,0.79548195,65220.0,65219.0,2.74093791]
["bitfinex","BTCUSD",1718800282011,0.79548195,65220.0,65219.0,2.8327797]
["bitfinex","BTCUSD",1718800282219,0.94698195,65220.0,65219.0,2.37722689]
["bitfinex","BTCUSD",1718800282420,1.06188195,65220.0,65219.0,2.39122689]
["bitfinex","BTCUSD",1718800282609,1.06188195,65220.0,65219.0,2.44616093]
["bitfinex","BTCUSD",1718800283006,1.06188195,65220.0,65219.0,2.12007655]
["bitfinex","BTCUSD",1718800283203,1.06188195,65220.0,65219.0,2.44616689]
["bitfinex","BTCUSD",1718800283399,1.06188195,65220.0,65219.0,1.99190789]
["bitfinex","BTCUSD",1718800283665,1.06188195,65220.0,65219.0,1.12486806]
["bitfinex","BTCUSD",1718800283902,1.06188195,65220.0,65219.0,1.13886806]
["bitfinex","BTCUSD",1718800284712,1.06188195,65220.0,65219.0,1.15286806]
["bitfinex","BTCUSD",1718800284913,1.06188195,65220.0,65219.0,1.13886806]
["bitfinex","BTCUSD",1718800285107,1.06188195,65220.0,65219.0,1.22514978]
["bitfinex","BTCUSD",1718800285312,1.06188195,65220.0,65219.0,1.22914978]
["bitfinex","BTCUSD",1718800285516,1.06188195,65220.0,65219.0,1.21514978]
["bitfinex","BTCUSD",1718800285928,1.06188195,65220.0,65219.0,1.22914978]
["bitfinex","BTCUSD",1718800286513,1.06188195,65220.0,65219.0,1.21514978]
["bitfinex","BTCUSD",1718800286709,1.06188195,65220.0,65219.0,1.22914978]
["bitfinex","BTCUSD",1718800287714,1.06273195,65220.0,65219.0,1.22914978]
["bitfinex","BTCUSD",1718800288089,1.06273195,65220.0,65219.0,1.53580878]
["bitfinex","BTCUSD",1718800288516,1.06273195,65220.0,65219.0,1.61040878]
["bitfinex","BTCUSD",1718800289566,1.06273195,65220.0,65219.0,0.18546106]
["bitfinex","BTCUSD",1718800289768,1.21605895,65220.0,65219.0,0.18546106]
["bitfinex","BTCUSD",1718800289977,1.29065895,65220.0,65219.0,0.18546106]
["bitfinex","BTCUSD",1718800290180,1.29065895,65220.0,65219.0,0.18056112]
["bitfinex","BTCUSD",1718800290593,0.055,65219.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718800290794,0.636415,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718800291014,0.711015,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718800291643,1.324369,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718800291841,0.1099,65205.0,65203.0,0.4694]
["bitfinex","BTCUSD",1718800292047,0.153367,65203.0,65191.0,0.02]
["bitfinex","BTCUSD",1718800292254,0.153367,65203.0,65187.0,0.4694]
["bitfinex","BTCUSD",1718800292255,0.876735,65203.0,65188.0,0.02]
["bitfinex","BTCUSD",1718800292580,1.183469,65203.0,65187.0,0.530851]
["bitfinex","BTCUSD",1718800292783,1.237469,65203.0,65187.0,0.4694]
["bitfinex","BTCUSD",1718800293190,1.237469,65203.0,65188.0,0.02]
["bitfinex","BTCUSD",1718800293392,1.237469,65203.0,65190.0,0.02]
["bitfinex","BTCUSD",1718800293606,1.237469,65203.0,65187.0,0.4694]
["bitfinex","BTCUSD",1718800294200,1.237469,65203.0,65202.0,0.001935]
["bitfinex","BTCUSD",1718800297430,1.237469,65203.0,65179.0,0.01887081]
["bitfinex","BTCUSD",1718800297431,0.1,65199.0,65175.0,0.09628172]
["bitfinex","BTCUSD",1718800297632,0.1867,65185.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718800297840,0.1867,65185.0,65173.0,0.02]
["bitfinex","BTCUSD",1718800297841,0.153435,65174.0,65173.0,0.02]
["bitfinex","BTCUSD",1718800298051,0.306838,65181.0,65173.0,0.17256112]
["bitfinex","BTCUSD",1718800298255,0.306838,65181.0,65174.0,0.15256112]
["bitfinex","BTCUSD",1718800298256,0.153427,65178.0,65174.0,0.15256112]
["bitfinex","BTCUSD",1718800298446,0.1713,65177.0,65174.0,0.15256112]
["bitfinex","BTCUSD",1718800298909,0.1713,65177.0,65175.0,0.001]
["bitfinex","BTCUSD",1718800299038,0.1713,65177.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718800300282,0.1723,65177.0,65175.0,0.16556112]
["bitfinex","BTCUSD",1718800301070,0.1733,65177.0,65175.0,0.16556112]
["bitfinex","BTCUSD",1718800301922,0.1743,65177.0,65175.0,0.17956112]
["bitfinex","BTCUSD",1718800305392,0.1743,65177.0,65176.0,0.02]
["bitfinex","BTCUSD",1718800305593,0.003,65177.0,65176.0,0.70913384]
["bitfinex","BTCUSD",1718800306234,0.003,65177.0,65176.0,0.71411111]
["bitfinex","BTCUSD",1718800306639,0.001,65177.0,65176.0,0.71411111]
["bitfinex","BTCUSD",1718800307050,0.001,65177.0,65176.0,1.02097211]
["bitfinex","BTCUSD",1718800307873,0.1297,65183.0,65179.0,0.153421]
["bitfinex","BTCUSD",1718800308073,0.1297,65183.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718800308284,0.1297,65183.0,65180.0,0.15753105]
["bitfinex","BTCUSD",1718800308881,0.1297,65183.0,65180.0,0.00496993]
["bitfinex","BTCUSD",1718800309079,0.0896,65182.0,65180.0,0.00496993]
["bitfinex","BTCUSD",1718800309416,0.0896,65182.0,65176.0,0.027]
["bitfinex","BTCUSD",1718800309417,0.001,65177.0,65176.0,0.027]
["bitfinex","BTCUSD",1718800309619,0.001,65177.0,65176.0,0.16556112]
["bitfinex","BTCUSD",1718800309822,0.001,65177.0,65176.0,0.17053839]
["bitfinex","BTCUSD",1718800310550,0.0896,65182.0,65176.0,0.17753839]
["bitfinex","BTCUSD",1718800310985,0.0906,65182.0,65180.0,0.007]
["bitfinex","BTCUSD",1718800311431,0.0896,65182.0,65181.0,0.0049681]
["bitfinex","BTCUSD",1718800311634,0.0906,65182.0,65180.0,0.008]
["bitfinex","BTCUSD",1718800311827,0.0906,65182.0,65181.0,0.0049681]
["bitfinex","BTCUSD",1718800312027,0.0906,65182.0,65180.0,0.008]
["bitfinex","BTCUSD",1718800312232,0.0906,65182.0,65181.0,0.0049681]
["bitfinex","BTCUSD",1718800312456,0.0906,65182.0,65180.0,0.008]
["bitfinex","BTCUSD",1718800312630,0.0906,65182.0,65181.0,0.0049681]
["bitfinex","BTCUSD",1718800312838,0.0906,65182.0,65180.0,0.008]
["bitfinex","BTCUSD",1718800313055,0.001,65177.0,65176.0,0.16556112]
["bitfinex","BTCUSD",1718800313210,0.001,65177.0,65176.0,0.18556112]
["bitfinex","BTCUSD",1718800313411,0.1297,65183.0,65176.0,0.17256112]
["bitfinex","BTCUSD",1718800313613,0.1297,65183.0,65170.0,0.01]
["bitfinex","BTCUSD",1718800313614,0.1297,65183.0,65181.0,0.07628172]
["bitfinex","BTCUSD",1718800313876,0.1297,65183.0,65182.0,0.15256112]
["bitfinex","BTCUSD",1718800314903,0.001,65183.0,65182.0,0.17256112]
["bitfinex","BTCUSD",1718800315313,0.002,65183.0,65182.0,0.18456112]
["bitfinex","BTCUSD",1718800315514,0.002,65183.0,65182.0,0.16456112]
["bitfinex","BTCUSD",1718800315848,1.290998,65183.0,65182.0,0.024]
["bitfinex","BTCUSD",1718800316085,0.15,65181.0,65176.0,0.006]
["bitfinex","BTCUSD",1718800316301,0.15,65181.0,65154.0,0.02]
["bitfinex","BTCUSD",1718800316302,0.153463,65162.0,65154.0,0.02]
["bitfinex","BTCUSD",1718800316507,0.59019,65162.0,65154.0,0.02]
["bitfinex","BTCUSD",1718800317320,0.67979,65162.0,65154.0,0.02]
["bitfinex","BTCUSD",1718800317754,0.67979,65162.0,65148.0,0.009372]
["bitfinex","BTCUSD",1718800317755,0.153483,65154.0,65148.0,0.009372]
["bitfinex","BTCUSD",1718800317973,0.153483,65154.0,65149.0,0.15256112]
["bitfinex","BTCUSD",1718800318528,0.153486,65153.0,65149.0,0.15256112]
["bitfinex","BTCUSD",1718800319388,0.153486,65153.0,65149.0,0.15856112]
["bitfinex","BTCUSD",1718800319626,0.153486,65153.0,65149.0,0.006]
["bitfinex","BTCUSD",1718800319627,0.306972,65153.0,65149.0,0.006]
["bitfinex","BTCUSD",1718800319839,0.550074,65150.0,65149.0,0.006]
["bitfinex","BTCUSD",1718800320038,0.857057,65150.0,65149.0,0.006]
["bitfinex","BTCUSD",1718800320607,0.857057,65150.0,65149.0,0.017]
["bitfinex","BTCUSD",1718800320805,0.857057,65150.0,65149.0,0.011]
["bitfinex","BTCUSD",1718800321018,1.16404,65150.0,65149.0,0.011]
["bitfinex","BTCUSD",1718800321235,0.76747,65149.0,65148.0,0.009372]
["bitfinex","BTCUSD",1718800322608,0.76847,65149.0,65148.0,0.009372]
["bitfinex","BTCUSD",1718800323635,0.76847,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800323994,0.76947,65149.0,65148.0,0.015097]
["bitfinex","BTCUSD",1718800324388,0.002,65149.0,65148.0,0.015097]
["bitfinex","BTCUSD",1718800324587,1e-08,65151.0,65148.0,0.015097]
["bitfinex","BTCUSD",1718800324793,0.76747,65149.0,65148.0,0.015097]
["bitfinex","BTCUSD",1718800325204,1.074458,65149.0,65148.0,0.015097]
["bitfinex","BTCUSD",1718800325608,1.164058,65149.0,65148.0,0.015097]
["bitfinex","BTCUSD",1718800325806,1.388358,65149.0,65148.0,0.015097]
["bitfinex","BTCUSD",1718800326153,1.94790712,65149.0,65148.0,0.015097]
["bitfinex","BTCUSD",1718800326320,2.4188703,65149.0,65148.0,0.015097]
["bitfinex","BTCUSD",1718800326519,2.45814965,65149.0,65148.0,0.015097]
["bitfinex","BTCUSD",1718800326723,2.45814965,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800327531,2.05116165,65149.0,65148.0,0.013097]
["bitfinex","BTCUSD",1718800327917,1.42933318,65149.0,65148.0,0.013097]
["bitfinex","BTCUSD",1718800328114,1.388358,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800328320,1.53033318,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800328838,1.5958943,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800329711,1.66891912,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800330438,2.05616165,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800330584,1.73517365,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800330910,1.72117365,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800331110,1.73517365,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800331328,1.67324897,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800331528,1.63396962,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800331729,1.60596962,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800332323,1.63396962,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800332629,1.73396962,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800333617,1.63396962,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800333815,1.4814085,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800334023,1.13344532,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800334949,1.13344532,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800334950,1.11944532,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800335217,0.82445732,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800335463,0.81045732,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800335899,0.82145732,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800336162,0.81045732,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800336625,0.81945732,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800337317,0.81945732,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800337318,0.80745732,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800337538,1.12644532,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800337994,1.10544532,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800338461,1.10544532,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800338462,0.81645732,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800338714,1.11444532,65149.0,65148.0,0.010097]
["bitfinex","BTCUSD",1718800338966,0.80445732,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800339646,0.28356932,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800339875,0.03007532,65149.0,65148.0,0.009097]
["bitfinex","BTCUSD",1718800340138,0.006,65149.0,65148.0,0.29453043]
["bitfinex","BTCUSD",1718800341073,0.013,65149.0,65148.0,0.29553043]
["bitfinex","BTCUSD",1718800341288,0.007,65149.0,65148.0,0.29553043]
["bitfinex","BTCUSD",1718800341514,0.013,65149.0,65148.0,0.29553043]
["bitfinex","BTCUSD",1718800341776,0.006,65149.0,65148.0,0.29453043]
["bitfinex","BTCUSD",1718800342001,1e-08,65151.0,65148.0,0.29653043]
["bitfinex","BTCUSD",1718800342461,1e-08,65151.0,65148.0,0.29453043]
["bitfinex","BTCUSD",1718800342951,0.001,65149.0,65148.0,0.29853043]
["bitfinex","BTCUSD",1718800343425,0.001,65149.0,65148.0,0.31853043]
["bitfinex","BTCUSD",1718800343696,0.001,65149.0,65148.0,0.47202643]
["bitfinex","BTCUSD",1718800343941,1e-08,65151.0,65150.0,0.02]
["bitfinex","BTCUSD",1718800344459,1e-08,65151.0,65150.0,0.0252295]
["bitfinex","BTCUSD",1718800345221,1e-08,65151.0,65150.0,0.1787205]
["bitfinex","BTCUSD",1718800345489,1e-08,65151.0,65150.0,1.56876062]
["bitfinex","BTCUSD",1718800345490,0.00100001,65151.0,65150.0,1.56876062]
["bitfinex","BTCUSD",1718800345699,0.01531886,65179.0,65150.0,1.56876062]
["bitfinex","BTCUSD",1718800345700,0.45769034,65177.0,65170.0,0.02]
["bitfinex","BTCUSD",1718800346003,0.45769034,65177.0,65173.0,0.153436]
["bitfinex","BTCUSD",1718800346233,0.1,65185.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718800346234,0.306821,65185.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718800346444,0.153414,65183.0,65174.0,0.15861632]
["bitfinex","BTCUSD",1718800346656,0.153414,65183.0,65174.0,0.00518232]
["bitfinex","BTCUSD",1718800347096,0.004,65177.0,65174.0,0.00518232]
["bitfinex","BTCUSD",1718800347563,0.004,65177.0,65174.0,0.15861532]
["bitfinex","BTCUSD",1718800348019,0.306861,65176.0,65174.0,0.00518232]
["bitfinex","BTCUSD",1718800348225,0.153433,65175.0,65169.0,0.2768]
["bitfinex","BTCUSD",1718800348673,0.306835,65182.0,65169.0,0.2768]
["bitfinex","BTCUSD",1718800348674,0.153412,65184.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718800348889,0.306815,65186.0,65170.0,0.1577513]
["bitfinex","BTCUSD",1718800348890,0.153416,65182.0,65176.0,0.00517839]
["bitfinex","BTCUSD",1718800349151,0.153421,65180.0,65176.0,0.00517839]
["bitfinex","BTCUSD",1718800349390,0.153421,65180.0,65174.0,0.006]
["bitfinex","BTCUSD",1718800349621,0.153425,65179.0,65175.0,0.00518036]
["bitfinex","BTCUSD",1718800350315,0.306837,65182.0,65169.0,0.430246]
["bitfinex","BTCUSD",1718800350316,0.153426,65178.0,65169.0,0.430246]
["bitfinex","BTCUSD",1718800350557,0.07628172,65181.0,65174.0,0.001]
["bitfinex","BTCUSD",1718800350783,0.584999,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718800351009,0.891865,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718800352006,0.153444,65171.0,65164.0,0.1634]
["bitfinex","BTCUSD",1718800352230,0.306881,65172.0,65165.0,0.00520001]
["bitfinex","BTCUSD",1718800352231,0.306889,65170.0,65165.0,0.00520001]
["bitfinex","BTCUSD",1718800352465,0.15345,65168.0,65165.0,0.00520001]
["bitfinex","BTCUSD",1718800353572,0.154447,65170.0,65165.0,0.00920001]
["bitfinex","BTCUSD",1718800354028,0.153447,65170.0,65165.0,0.00520001]
["bitfinex","BTCUSD",1718800354512,0.153442,65172.0,65165.0,0.00520001]
["bitfinex","BTCUSD",1718800354777,0.153436,65174.0,65165.0,0.31121613]
["bitfinex","BTCUSD",1718800354993,0.00085,65175.0,65165.0,0.16776113]
["bitfinex","BTCUSD",1718800354994,0.001,65168.0,65165.0,0.16776113]
["bitfinex","BTCUSD",1718800355210,0.001,65168.0,65167.0,0.02]
["bitfinex","BTCUSD",1718800355473,0.002,65168.0,65167.0,0.00519608]
["bitfinex","BTCUSD",1718800355745,0.002,65168.0,65165.0,0.16656112]
["bitfinex","BTCUSD",1718800355970,0.001,65168.0,65167.0,0.00519608]
["bitfinex","BTCUSD",1718800356233,0.00085,65175.0,65166.0,0.00519804]
["bitfinex","BTCUSD",1718800356471,0.153453,65167.0,65165.0,0.004]
["bitfinex","BTCUSD",1718800356730,0.306885,65171.0,65165.0,0.007]
["bitfinex","BTCUSD",1718800356731,0.153447,65169.0,65165.0,0.007]
["bitfinex","BTCUSD",1718800356946,0.153447,65169.0,65165.0,0.004]
["bitfinex","BTCUSD",1718800357399,0.153447,65169.0,65167.0,0.004]
["bitfinex","BTCUSD",1718800357400,0.001,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1718800358087,0.001,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1718800358314,0.002,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1718800358795,0.001,65168.0,65167.0,0.01]
["bitfinex","BTCUSD",1718800359461,0.001,65168.0,65167.0,0.01519608]
["bitfinex","BTCUSD",1718800359951,0.002,65168.0,65167.0,0.01919608]
["bitfinex","BTCUSD",1718800363556,0.002,65168.0,65167.0,0.32409608]
["bitfinex","BTCUSD",1718800364428,0.153431,65176.0,65167.0,0.32409608]
["bitfinex","BTCUSD",1718800364704,0.153431,65176.0,65168.0,0.02]
["bitfinex","BTCUSD",1718800364935,0.153431,65176.0,65169.0,0.00519215]
["bitfinex","BTCUSD",1718800365171,0.153428,65177.0,65169.0,0.00519215]
["bitfinex","BTCUSD",1718800365640,0.306825,65184.0,65169.0,0.00519215]
["bitfinex","BTCUSD",1718800365641,0.001,65176.0,65170.0,0.15256112]
["bitfinex","BTCUSD",1718800365908,0.001,65176.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718800366128,0.253422,65180.0,65173.0,0.00518429]
["bitfinex","BTCUSD",1718800366360,0.153435,65175.0,65173.0,0.00518429]
["bitfinex","BTCUSD",1718800366824,0.306861,65176.0,65167.0,0.3049]
["bitfinex","BTCUSD",1718800367049,0.153435,65174.0,65167.0,0.1711]
["bitfinex","BTCUSD",1718800369143,0.153435,65174.0,65173.0,0.002]
["bitfinex","BTCUSD",1718800369824,0.153435,65175.0,65173.0,0.002]
["bitfinex","BTCUSD",1718800370029,0.153435,65175.0,65167.0,0.1731]
["bitfinex","BTCUSD",1718800370466,0.153435,65175.0,65173.0,0.003]
["bitfinex","BTCUSD",1718800371756,0.306852,65178.0,65173.0,0.005]
["bitfinex","BTCUSD",1718800371757,0.153435,65174.0,65173.0,0.005]
["bitfinex","BTCUSD",1718800371979,0.153435,65174.0,65173.0,0.002]
["bitfinex","BTCUSD",1718800372212,0.153435,65174.0,65173.0,0.004]
["bitfinex","BTCUSD",1718800372433,0.153435,65174.0,65173.0,0.002]
["bitfinex","BTCUSD",1718800372647,0.153435,65174.0,65173.0,0.003]
["bitfinex","BTCUSD",1718800372899,0.306852,65178.0,65173.0,0.003]
["bitfinex","BTCUSD",1718800373151,0.153428,65177.0,65174.0,0.137]
["bitfinex","BTCUSD",1718800373396,0.253421,65180.0,65173.0,0.003]
["bitfinex","BTCUSD",1718800373616,0.253421,65180.0,65173.0,0.005]
["bitfinex","BTCUSD",1718800373836,0.253421,65180.0,65174.0,0.00518232]
["bitfinex","BTCUSD",1718800375223,0.002,65177.0,65174.0,0.00518232]
["bitfinex","BTCUSD",1718800375441,0.002,65177.0,65175.0,0.00518036]
["bitfinex","BTCUSD",1718800375668,0.002,65177.0,65176.0,0.1673]
["bitfinex","BTCUSD",1718800375878,0.258421,65180.0,65176.0,0.17247839]
["bitfinex","BTCUSD",1718800376115,0.263421,65180.0,65176.0,0.16747839]
["bitfinex","BTCUSD",1718800376341,0.258421,65180.0,65176.0,0.16747839]
["bitfinex","BTCUSD",1718800376791,0.253421,65180.0,65176.0,0.16747839]
["bitfinex","BTCUSD",1718800377030,0.253421,65180.0,65176.0,0.16847839]
["bitfinex","BTCUSD",1718800377248,0.001,65177.0,65176.0,0.16847839]
["bitfinex","BTCUSD",1718800378366,0.001,65177.0,65176.0,0.29287839]
["bitfinex","BTCUSD",1718800378577,0.17190815,65186.0,65176.0,0.44543951]
["bitfinex","BTCUSD",1718800378827,0.432797,65190.0,65178.0,0.02]
["bitfinex","BTCUSD",1718800378828,0.003,65180.0,65178.0,0.02]
["bitfinex","BTCUSD",1718800379088,0.006,65180.0,65179.0,0.0051725]
["bitfinex","BTCUSD",1718800379338,0.006,65180.0,65176.0,0.59368912]
["bitfinex","BTCUSD",1718800379339,0.003,65180.0,65176.0,0.44026112]
["bitfinex","BTCUSD",1718800379584,0.003,65180.0,65179.0,0.0051725]
["bitfinex","BTCUSD",1718800379829,0.153414,65183.0,65176.0,0.44126112]
["bitfinex","BTCUSD",1718800380074,0.153414,65183.0,65176.0,0.44026112]
["bitfinex","BTCUSD",1718800380344,0.153414,65183.0,65178.0,0.003]
["bitfinex","BTCUSD",1718800380587,0.153414,65183.0,65177.0,0.00517643]
["bitfinex","BTCUSD",1718800380829,0.306822,65185.0,65179.0,0.0051725]
["bitfinex","BTCUSD",1718800380830,0.153412,65184.0,65179.0,0.0051725]
["bitfinex","BTCUSD",1718800381076,0.153412,65184.0,65180.0,0.00517053]
["bitfinex","BTCUSD",1718800381321,0.018285,65188.0,65176.0,0.46026112]
["bitfinex","BTCUSD",1718800381561,0.15341,65185.0,65181.0,0.00516857]
["bitfinex","BTCUSD",1718800381786,0.153405,65187.0,65176.0,0.46226112]
["bitfinex","BTCUSD",1718800382010,0.153405,65187.0,65182.0,0.0051666]
["bitfinex","BTCUSD",1718800382233,0.153405,65187.0,65179.0,0.003]
["bitfinex","BTCUSD",1718800382442,0.160405,65187.0,65179.0,0.02]
["bitfinex","BTCUSD",1718800382701,0.004,65185.0,65180.0,0.02517053]
["bitfinex","BTCUSD",1718800383166,0.153402,65188.0,65182.0,0.02]
["bitfinex","BTCUSD",1718800383398,0.007,65187.0,65182.0,0.021]
["bitfinex","BTCUSD",1718800383571,0.013,65187.0,65183.0,0.00516464]
["bitfinex","BTCUSD",1718800383715,0.007,65187.0,65184.0,0.1681]
["bitfinex","BTCUSD",1718800383914,0.007,65187.0,65185.0,0.00516071]
["bitfinex","BTCUSD",1718800385198,0.007,65187.0,65185.0,0.13856071]
["bitfinex","BTCUSD",1718800385398,0.1534,65189.0,65185.0,0.13856071]
["bitfinex","BTCUSD",1718800385622,0.00085,65187.0,65185.0,0.13856071]
["bitfinex","BTCUSD",1718800386023,0.00085,65187.0,65185.0,0.08144243]
["bitfinex","BTCUSD",1718800386246,0.00085,65187.0,65185.0,0.10144243]
["bitfinex","BTCUSD",1718800386462,0.00385,65187.0,65185.0,0.10144243]
["bitfinex","BTCUSD",1718800386670,0.00385,65187.0,65185.0,0.08144243]
["bitfinex","BTCUSD",1718800388545,0.00085,65187.0,65185.0,0.08144243]
["bitfinex","BTCUSD",1718800388718,0.00085,65187.0,65185.0,0.08244243]
["bitfinex","BTCUSD",1718800388924,0.00085,65187.0,65186.0,0.173407]
["bitfinex","BTCUSD",1718800389131,0.00085,65187.0,65186.0,0.17856575]
["bitfinex","BTCUSD",1718800389554,0.00085,65187.0,65186.0,0.94475487]
["bitfinex","BTCUSD",1718800389726,0.00085,65187.0,65186.0,1.24275487]
["bitfinex","BTCUSD",1718800390370,0.00085,65187.0,65186.0,1.24375487]
["bitfinex","BTCUSD",1718800391294,0.00085,65187.0,65186.0,1.24575487]
["bitfinex","BTCUSD",1718800394756,0.00085,65187.0,65186.0,1.22575487]
["bitfinex","BTCUSD",1718800394957,0.00085,65187.0,65186.0,1.24575487]
["bitfinex","BTCUSD",1718800397357,0.00085,65187.0,65186.0,0.32531987]
["bitfinex","BTCUSD",1718800397510,0.00085,65187.0,65186.0,0.00815875]
["bitfinex","BTCUSD",1718800410473,0.00085,65187.0,65186.0,0.02815875]
["bitfinex","BTCUSD",1718800410864,0.00085,65187.0,65186.0,0.00815875]
["bitfinex","BTCUSD",1718800411503,0.00085,65187.0,65186.0,0.02815875]
["bitfinex","BTCUSD",1718800412429,0.00085,65187.0,65186.0,0.93734087]
["bitfinex","BTCUSD",1718800412641,0.00085,65187.0,65186.0,1.24415487]
["bitfinex","BTCUSD",1718800416393,0.00085,65187.0,65186.0,1.24315487]
["bitfinex","BTCUSD",1718800417667,0.00085,65187.0,65186.0,1.24115487]
["bitfinex","BTCUSD",1718800417870,0.00185,65187.0,65186.0,1.24915487]
["bitfinex","BTCUSD",1718800418302,0.00185,65187.0,65186.0,1.25915487]
["bitfinex","BTCUSD",1718800418508,0.00285,65187.0,65186.0,1.27215487]
["bitfinex","BTCUSD",1718800418673,0.00285,65187.0,65186.0,1.57896887]
["bitfinex","BTCUSD",1718800418882,0.00285,65187.0,65186.0,1.88578287]
["bitfinex","BTCUSD",1718800419533,0.00285,65187.0,65186.0,1.91651287]
["bitfinex","BTCUSD",1718800420246,0.00185,65187.0,65186.0,1.90351287]
["bitfinex","BTCUSD",1718800420969,0.00085,65187.0,65186.0,1.94551287]
["bitfinex","BTCUSD",1718800421180,0.00185,65187.0,65186.0,1.98251287]
["bitfinex","BTCUSD",1718800422376,0.00185,65187.0,65186.0,1.99651287]
["bitfinex","BTCUSD",1718800423000,0.00085,65202.0,65201.0,0.466871]
["bitfinex","BTCUSD",1718800423212,0.00085,65202.0,65201.0,1.42462984]
["bitfinex","BTCUSD",1718800423414,0.00085,65202.0,65201.0,1.42975913]
["bitfinex","BTCUSD",1718800423642,0.00085,65202.0,65201.0,1.73650213]
["bitfinex","BTCUSD",1718800424267,0.00085,65202.0,65201.0,1.74850213]
["bitfinex","BTCUSD",1718800424824,0.00085,65202.0,65201.0,1.76150213]
["bitfinex","BTCUSD",1718800425015,0.00185,65202.0,65201.0,1.76150213]
["bitfinex","BTCUSD",1718800425220,0.00085,65202.0,65201.0,1.74850213]
["bitfinex","BTCUSD",1718800425433,0.00085,65202.0,65201.0,1.67380213]
["bitfinex","BTCUSD",1718800425636,0.00185,65202.0,65201.0,1.68780213]
["bitfinex","BTCUSD",1718800426051,0.00185,65202.0,65201.0,1.67580213]
["bitfinex","BTCUSD",1718800426433,0.00185,65202.0,65201.0,1.68980213]
["bitfinex","BTCUSD",1718800427275,0.00185,65202.0,65201.0,1.61352041]
["bitfinex","BTCUSD",1718800427478,0.00185,65202.0,65201.0,1.60352041]
["bitfinex","BTCUSD",1718800429025,0.00185,65202.0,65201.0,1.29677741]
["bitfinex","BTCUSD",1718800429224,0.00185,65202.0,65201.0,0.66580441]
["bitfinex","BTCUSD",1718800429609,0.00185,65202.0,65201.0,0.83800441]
["bitfinex","BTCUSD",1718800430599,0.00185,65202.0,65201.0,0.82400441]
["bitfinex","BTCUSD",1718800430786,0.00185,65202.0,65201.0,0.17769041]
["bitfinex","BTCUSD",1718800430787,0.00085,65202.0,65201.0,0.17769041]
["bitfinex","BTCUSD",1718800430966,0.00085,65202.0,65201.0,0.18569041]
["bitfinex","BTCUSD",1718800431778,0.00085,65202.0,65201.0,0.17169041]
["bitfinex","BTCUSD",1718800432184,0.12715,65202.0,65201.0,0.18569041]
["bitfinex","BTCUSD",1718800432606,0.12715,65202.0,65201.0,0.17169041]
["bitfinex","BTCUSD",1718800433007,0.12715,65202.0,65201.0,0.18569041]
["bitfinex","BTCUSD",1718800434399,0.00085,65202.0,65201.0,0.18569041]
["bitfinex","BTCUSD",1718800434816,0.00085,65202.0,65201.0,0.20569041]
["bitfinex","BTCUSD",1718800435347,0.00032365,65202.0,65201.0,0.20569041]
["bitfinex","BTCUSD",1718800435599,0.00032365,65202.0,65201.0,0.18569041]
["bitfinex","BTCUSD",1718800437814,0.306719,65207.0,65201.0,0.18569041]
["bitfinex","BTCUSD",1718800438011,0.153363,65205.0,65202.0,0.15256112]
["bitfinex","BTCUSD",1718800438286,0.153363,65205.0,65202.0,0.15768844]
["bitfinex","BTCUSD",1718800438498,0.153365,65204.0,65202.0,0.15768844]
["bitfinex","BTCUSD",1718800440470,0.153367,65203.0,65202.0,0.00512732]
["bitfinex","BTCUSD",1718800440754,0.153367,65203.0,65202.0,0.021]
["bitfinex","BTCUSD",1718800440924,0.290667,65203.0,65202.0,0.021]
["bitfinex","BTCUSD",1718800441533,0.290667,65203.0,65202.0,0.01]
["bitfinex","BTCUSD",1718800441922,0.290667,65203.0,65202.0,0.022]
["bitfinex","BTCUSD",1718800442332,0.15337,65202.0,65193.0,0.1365]
["bitfinex","BTCUSD",1718800442543,0.15337,65202.0,65194.0,0.15256112]
["bitfinex","BTCUSD",1718800442747,0.15337,65202.0,65194.0,0.15770415]
["bitfinex","BTCUSD",1718800443588,0.15337,65202.0,65196.0,0.02]
["bitfinex","BTCUSD",1718800443829,0.15337,65202.0,65197.0,0.15256112]
["bitfinex","BTCUSD",1718800444107,0.15337,65202.0,65197.0,0.15769826]
["bitfinex","BTCUSD",1718800444857,0.15437,65202.0,65197.0,0.15769826]
["bitfinex","BTCUSD",1718800445052,0.15537,65202.0,65197.0,0.15769826]
["bitfinex","BTCUSD",1718800445919,0.15537,65202.0,65197.0,0.17769826]
["bitfinex","BTCUSD",1718800446133,0.002,65202.0,65197.0,0.17769826]
["bitfinex","BTCUSD",1718800446332,0.001,65202.0,65198.0,0.1731]
["bitfinex","BTCUSD",1718800446479,0.002,65202.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718800446683,0.002,65202.0,65199.0,0.15769433]
["bitfinex","BTCUSD",1718800447153,0.002,65202.0,65200.0,0.02]
["bitfinex","BTCUSD",1718800447359,0.001,65202.0,65201.0,0.15256112]
["bitfinex","BTCUSD",1718800447569,0.153364,65204.0,65201.0,0.15256112]
["bitfinex","BTCUSD",1718800447890,0.002,65202.0,65201.0,0.15769041]
["bitfinex","BTCUSD",1718800448296,0.153362,65206.0,65201.0,0.15769041]
["bitfinex","BTCUSD",1718800448609,0.153363,65205.0,65201.0,0.15769041]
["bitfinex","BTCUSD",1718800450051,0.153365,65204.0,65201.0,0.15769041]
["bitfinex","BTCUSD",1718800451264,0.00085,65202.0,65201.0,0.15769041]
["bitfinex","BTCUSD",1718800451473,0.00085,65202.0,65201.0,0.15256112]
["bitfinex","BTCUSD",1718800452534,0.00085,65202.0,65201.0,0.15356112]
["bitfinex","BTCUSD",1718800454065,0.00085,65202.0,65201.0,0.15456112]
["bitfinex","BTCUSD",1718800454492,0.00085,65202.0,65201.0,0.002]
["bitfinex","BTCUSD",1718800454689,0.535658,65202.0,65201.0,0.002]
["bitfinex","BTCUSD",1718800454891,0.460958,65202.0,65201.0,0.002]
["bitfinex","BTCUSD",1718800455090,0.535658,65202.0,65201.0,0.002]
["bitfinex","BTCUSD",1718800455327,0.535658,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1718800455471,0.784158,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1718800455675,0.785158,65202.0,65201.0,0.002]
["bitfinex","BTCUSD",1718800456098,0.784158,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1718800456628,0.153377,65199.0,65191.0,0.1644]
["bitfinex","BTCUSD",1718800456832,0.228077,65199.0,65194.0,0.15256112]
["bitfinex","BTCUSD",1718800457036,0.153379,65198.0,65194.0,0.15256112]
["bitfinex","BTCUSD",1718800457454,0.153379,65198.0,65195.0,0.00514107]
["bitfinex","BTCUSD",1718800457674,0.153381,65197.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718800457846,0.153381,65197.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800458533,0.153379,65198.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800458761,0.306751,65200.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800459393,0.153379,65198.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800459591,0.154379,65198.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800459996,0.153381,65197.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800460627,0.154381,65197.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800461467,0.229081,65197.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800462247,0.155381,65197.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800464330,0.002,65197.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800464707,0.155381,65197.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800467370,0.002,65197.0,65196.0,0.15770023]
["bitfinex","BTCUSD",1718800472449,0.002,65197.0,65196.0,0.47460023]
["bitfinex","BTCUSD",1718800472620,0.002,65197.0,65196.0,1.25151723]
["bitfinex","BTCUSD",1718800472840,0.002,65197.0,65196.0,1.32621723]
["bitfinex","BTCUSD",1718800473004,0.002,65197.0,65196.0,1.68298423]
["bitfinex","BTCUSD",1718800473207,0.002,65197.0,65196.0,1.73672423]
["bitfinex","BTCUSD",1718800473431,0.002,65197.0,65196.0,1.83672423]
["bitfinex","BTCUSD",1718800473657,0.001,65197.0,65196.0,1.83672423]
["bitfinex","BTCUSD",1718800473855,0.002,65197.0,65196.0,1.83672423]
["bitfinex","BTCUSD",1718800474485,0.001,65197.0,65196.0,1.83672423]
["bitfinex","BTCUSD",1718800474684,0.00085,65202.0,65201.0,1.3814]
["bitfinex","BTCUSD",1718800474884,0.00085,65202.0,65201.0,1.69940112]
["bitfinex","BTCUSD",1718800475105,0.00085,65202.0,65201.0,1.70453041]
["bitfinex","BTCUSD",1718800476302,0.00085,65202.0,65201.0,1.71853041]
["bitfinex","BTCUSD",1718800476486,0.00085,65202.0,65201.0,1.70453041]
["bitfinex","BTCUSD",1718800477313,0.00085,65202.0,65201.0,1.62983041]
["bitfinex","BTCUSD",1718800477511,0.00085,65202.0,65201.0,1.70453041]
["bitfinex","BTCUSD",1718800477806,0.00085,65202.0,65201.0,2.02527341]
["bitfinex","BTCUSD",1718800477982,0.00085,65202.0,65201.0,2.19827341]
["bitfinex","BTCUSD",1718800478514,0.00085,65202.0,65201.0,2.30027341]
["bitfinex","BTCUSD",1718800478937,0.00085,65202.0,65201.0,2.31427341]
["bitfinex","BTCUSD",1718800480103,0.00085,65202.0,65201.0,2.21227341]
["bitfinex","BTCUSD",1718800480429,0.00085,65202.0,65201.0,2.31427341]
["bitfinex","BTCUSD",1718800485637,0.00085,65202.0,65201.0,2.33318826]
["bitfinex","BTCUSD",1718800487920,0.79389466,65220.0,65214.0,0.01]
["bitfinex","BTCUSD",1718800488125,0.79389466,65220.0,65219.0,1.085247]
["bitfinex","BTCUSD",1718800488262,0.79389466,65220.0,65219.0,1.23780812]
["bitfinex","BTCUSD",1718800488462,0.79389466,65220.0,65219.0,1.24290208]
["bitfinex","BTCUSD",1718800488946,0.79389466,65220.0,65219.0,1.54956108]
["bitfinex","BTCUSD",1718800489218,0.79389466,65220.0,65219.0,1.55956108]
["bitfinex","BTCUSD",1718800489533,0.79389466,65220.0,65219.0,1.54956108]
["bitfinex","BTCUSD",1718800490614,0.79389466,65220.0,65219.0,1.55056108]
["bitfinex","BTCUSD",1718800491192,0.47743178,65220.0,65219.0,1.55056108]
["bitfinex","BTCUSD",1718800492061,0.47743178,65220.0,65219.0,1.56056108]
["bitfinex","BTCUSD",1718800492677,0.47743178,65220.0,65219.0,1.55956108]
["bitfinex","BTCUSD",1718800492880,0.47743178,65220.0,65219.0,1.56956108]
["bitfinex","BTCUSD",1718800493097,0.47743178,65220.0,65219.0,1.57956108]
["bitfinex","BTCUSD",1718800493302,0.47743178,65220.0,65219.0,1.56956108]
["bitfinex","BTCUSD",1718800494145,0.47743178,65220.0,65219.0,1.57956108]
["bitfinex","BTCUSD",1718800494348,0.47743178,65220.0,65219.0,1.56956108]
["bitfinex","BTCUSD",1718800495427,0.47743178,65220.0,65219.0,1.57956108]
["bitfinex","BTCUSD",1718800495992,0.47743178,65220.0,65219.0,1.56956108]
["bitfinex","BTCUSD",1718800497526,0.60363178,65220.0,65219.0,0.65764308]
["bitfinex","BTCUSD",1718800497757,0.47743178,65220.0,65219.0,0.65764308]
["bitfinex","BTCUSD",1718800497970,0.47743178,65220.0,65219.0,0.96430208]
["bitfinex","BTCUSD",1718800498123,0.47743178,65220.0,65219.0,0.65764308]
["bitfinex","BTCUSD",1718800499406,0.47743178,65220.0,65219.0,0.35098408]
["bitfinex","BTCUSD",1718800499758,0.47743178,65220.0,65219.0,0.65764308]
["bitfinex","BTCUSD",1718800500937,0.47743178,65220.0,65219.0,0.35098408]
["bitfinex","BTCUSD",1718800501149,0.47743178,65220.0,65219.0,0.65764308]
["bitfinex","BTCUSD",1718800503882,0.47743178,65220.0,65219.0,0.17765508]
["bitfinex","BTCUSD",1718800504482,0.71063178,65220.0,65219.0,0.17256112]
["bitfinex","BTCUSD",1718800505653,0.71063178,65220.0,65219.0,0.16256112]
["bitfinex","BTCUSD",1718800505856,0.71063178,65220.0,65219.0,0.15256112]
["bitfinex","BTCUSD",1718800506258,0.86395878,65220.0,65219.0,0.15456112]
["bitfinex","BTCUSD",1718800506844,0.71063178,65220.0,65219.0,0.15456112]
["bitfinex","BTCUSD",1718800507058,0.71063178,65220.0,65219.0,0.15556112]
["bitfinex","BTCUSD",1718800507233,0.71163178,65220.0,65219.0,0.15556112]
["bitfinex","BTCUSD",1718800507437,0.71163178,65220.0,65219.0,0.15256112]
["bitfinex","BTCUSD",1718800507777,0.71063178,65220.0,65219.0,0.15256112]
["bitfinex","BTCUSD",1718800507956,0.71163178,65220.0,65219.0,0.15256112]
["bitfinex","BTCUSD",1718800508962,0.86495878,65220.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718800509222,0.0747,65218.0,65211.0,0.15256112]
["bitfinex","BTCUSD",1718800511896,0.0747,65218.0,65211.0,0.15356112]
["bitfinex","BTCUSD",1718800512808,0.0747,65218.0,65211.0,0.15456112]
["bitfinex","BTCUSD",1718800513357,0.306683,65214.0,65211.0,0.15456112]
["bitfinex","BTCUSD",1718800513565,0.534738,65212.0,65211.0,0.15456112]
["bitfinex","BTCUSD",1718800513763,0.462646,65212.0,65211.0,0.15456112]
["bitfinex","BTCUSD",1718800514541,0.462646,65212.0,65211.0,0.15356112]
["bitfinex","BTCUSD",1718800514746,0.462646,65212.0,65211.0,0.15256112]
["bitfinex","BTCUSD",1718800514952,0.462646,65212.0,65211.0,0.15349612]
["bitfinex","BTCUSD",1718800515763,0.463646,65212.0,65211.0,0.05349612]
["bitfinex","BTCUSD",1718800515969,0.463646,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800516177,0.464646,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800516379,0.2366,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800519314,0.2366,65212.0,65211.0,0.00643771]
["bitfinex","BTCUSD",1718800521083,0.2366,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800521585,0.391846,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800521808,0.698538,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800523440,1.00523,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800523862,1.311922,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800528090,1.386622,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800528909,1.07993,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800531171,1.386622,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800531380,1.00523,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800531598,1.07993,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800531803,1.00523,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800532010,1.07993,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800532626,1.07993,65212.0,65211.0,0.00857081]
["bitfinex","BTCUSD",1718800532754,1.07993,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800532959,1.00523,65212.0,65211.0,0.00857081]
["bitfinex","BTCUSD",1718800533161,0.002,65212.0,65211.0,0.00857081]
["bitfinex","BTCUSD",1718800533368,0.002,65212.0,65211.0,0.31657081]
["bitfinex","BTCUSD",1718800533765,0.002,65212.0,65211.0,0.33657081]
["bitfinex","BTCUSD",1718800534165,0.001,65212.0,65211.0,0.33657081]
["bitfinex","BTCUSD",1718800534517,0.002,65212.0,65211.0,0.33657081]
["bitfinex","BTCUSD",1718800534721,0.001,65212.0,65211.0,0.33657081]
["bitfinex","BTCUSD",1718800534940,0.328029,65219.0,65212.0,0.02]
["bitfinex","BTCUSD",1718800535345,0.328029,65219.0,65211.0,0.320935]
["bitfinex","BTCUSD",1718800535545,0.328029,65219.0,65212.0,0.00763394]
["bitfinex","BTCUSD",1718800536197,0.1747,65219.0,65212.0,0.00763394]
["bitfinex","BTCUSD",1718800536715,0.47743178,65220.0,65214.0,0.02]
["bitfinex","BTCUSD",1718800537192,0.47743178,65220.0,65215.0,0.00762831]
["bitfinex","BTCUSD",1718800537650,0.001,65219.0,65215.0,0.00762831]
["bitfinex","BTCUSD",1718800537876,0.47743178,65220.0,65215.0,0.00762831]
["bitfinex","BTCUSD",1718800538110,0.001,65219.0,65213.0,0.153342]
["bitfinex","BTCUSD",1718800538332,0.001,65219.0,65216.0,0.00762643]
["bitfinex","BTCUSD",1718800538529,0.0747,65218.0,65214.0,0.00763018]
["bitfinex","BTCUSD",1718800538730,0.0747,65218.0,65214.0,0.02]
["bitfinex","BTCUSD",1718800538886,0.0747,65218.0,65215.0,0.00762831]
["bitfinex","BTCUSD",1718800539712,0.0747,65218.0,65216.0,0.02]
["bitfinex","BTCUSD",1718800539918,0.47743178,65220.0,65215.0,0.16096531]
["bitfinex","BTCUSD",1718800540233,0.0747,65219.0,65216.0,0.16096043]
["bitfinex","BTCUSD",1718800540439,0.47743178,65220.0,65218.0,0.1681]
["bitfinex","BTCUSD",1718800540647,0.47743178,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1718800540855,0.47743178,65220.0,65219.0,0.16018193]
["bitfinex","BTCUSD",1718800541050,0.47743178,65220.0,65219.0,0.43821093]
["bitfinex","BTCUSD",1718800541450,0.47843178,65220.0,65219.0,0.43821093]
["bitfinex","BTCUSD",1718800541651,0.47743178,65220.0,65219.0,0.43821093]
["bitfinex","BTCUSD",1718800541864,0.47843178,65220.0,65219.0,0.43821093]
["bitfinex","BTCUSD",1718800542043,0.47943178,65220.0,65219.0,0.43821093]
["bitfinex","BTCUSD",1718800542248,0.47843178,65220.0,65219.0,0.43821093]
["bitfinex","BTCUSD",1718800542664,0.47943178,65220.0,65219.0,0.43821093]
["bitfinex","BTCUSD",1718800543682,0.47943178,65220.0,65219.0,0.28488193]
["bitfinex","BTCUSD",1718800543836,0.47943178,65220.0,65219.0,0.16018193]
["bitfinex","BTCUSD",1718800544045,0.47943178,65220.0,65219.0,0.00762081]
["bitfinex","BTCUSD",1718800544249,0.73295878,65220.0,65219.0,0.00762081]
["bitfinex","BTCUSD",1718800544599,0.73295878,65220.0,65207.0,1.089615]
["bitfinex","BTCUSD",1718800544600,0.153335,65217.0,65207.0,0.916257]
["bitfinex","BTCUSD",1718800544748,0.0747,65212.0,65207.0,0.7629]
["bitfinex","BTCUSD",1718800544959,0.0747,65212.0,65207.0,0.4694]
["bitfinex","BTCUSD",1718800545359,0.228046,65212.0,65207.0,0.4694]
["bitfinex","BTCUSD",1718800545974,0.228046,65212.0,65211.0,0.006935]
["bitfinex","BTCUSD",1718800548000,0.228046,65212.0,65211.0,0.012935]
["bitfinex","BTCUSD",1718800548186,0.534738,65212.0,65211.0,0.012935]
["bitfinex","BTCUSD",1718800548884,0.84143,65212.0,65211.0,0.012935]
["bitfinex","BTCUSD",1718800549083,0.84143,65212.0,65211.0,0.006935]
["bitfinex","BTCUSD",1718800549317,1.148122,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800549557,1.46877952,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800549776,1.46977952,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800549980,1.4926689,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800550588,1.378222,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800550995,1.4926689,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800551604,1.4936689,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800552833,1.47108753,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800553238,1.379222,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800553480,1.47108374,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800554667,0.32190774,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800554845,0.62859974,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718800555450,0.002,65212.0,65211.0,0.285835]
["bitfinex","BTCUSD",1718800555894,0.002,65212.0,65211.0,0.29347081]
["bitfinex","BTCUSD",1718800556630,0.002,65212.0,65211.0,0.31347081]
["bitfinex","BTCUSD",1718800556631,0.001,65212.0,65211.0,0.31347081]
["bitfinex","BTCUSD",1718800556784,0.001,65212.0,65211.0,0.31447081]
["bitfinex","BTCUSD",1718800557395,0.14360634,65219.0,65211.0,0.62037993]
["bitfinex","BTCUSD",1718800557833,0.14360634,65219.0,65211.0,0.62137993]
["bitfinex","BTCUSD",1718800558157,0.14360634,65219.0,65213.0,0.02]
["bitfinex","BTCUSD",1718800558308,0.06890634,65219.0,65215.0,0.02]
["bitfinex","BTCUSD",1718800558714,0.06890634,65219.0,65216.0,0.00762643]
["bitfinex","BTCUSD",1718800559390,0.06890634,65219.0,65215.0,0.02]
["bitfinex","BTCUSD",1718800559570,0.06890634,65219.0,65218.0,0.1549]
["bitfinex","BTCUSD",1718800559571,0.002,65219.0,65218.0,0.1549]
["bitfinex","BTCUSD",1718800559986,0.001,65219.0,65218.0,0.1549]
["bitfinex","BTCUSD",1718800560192,0.001,65219.0,65218.0,0.16252268]
["bitfinex","BTCUSD",1718800560409,0.002,65219.0,65218.0,0.16252268]
["bitfinex","BTCUSD",1718800561016,0.001,65219.0,65218.0,0.16252268]
["bitfinex","BTCUSD",1718800561216,0.001,65219.0,65218.0,0.1549]
["bitfinex","BTCUSD",1718800561416,0.002,65219.0,65218.0,0.16252268]
["bitfinex","BTCUSD",1718800561625,0.001,65219.0,65218.0,0.16252268]
["bitfinex","BTCUSD",1718800561830,0.47743178,65220.0,65218.0,0.16252268]
["bitfinex","BTCUSD",1718800562034,0.47743178,65220.0,65218.0,0.1549]
["bitfinex","BTCUSD",1718800562246,0.001,65219.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718800562417,0.0747,65217.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718800563650,0.0747,65217.0,65215.0,0.15228612]
["bitfinex","BTCUSD",1718800563871,0.47743178,65220.0,65215.0,0.15228612]
["bitfinex","BTCUSD",1718800564063,0.0747,65219.0,65215.0,0.15228612]
["bitfinex","BTCUSD",1718800564521,0.0747,65219.0,65215.0,0.17228612]
["bitfinex","BTCUSD",1718800565299,0.0747,65219.0,65216.0,0.02]
["bitfinex","BTCUSD",1718800565507,0.0747,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800565704,0.0747,65219.0,65216.0,0.17256112]
["bitfinex","BTCUSD",1718800565917,0.0767,65219.0,65216.0,0.17256112]
["bitfinex","BTCUSD",1718800566246,0.0767,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800566447,0.0757,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800566858,0.0767,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800567686,0.0757,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800567803,0.0767,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800570252,0.002,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800570460,0.0747,65217.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800576270,0.06921543,65217.0,65216.0,0.16018755]
["bitfinex","BTCUSD",1718800576710,0.06921543,65217.0,65216.0,0.18018755]
["bitfinex","BTCUSD",1718800576921,0.06921543,65217.0,65216.0,0.16018755]
["bitfinex","BTCUSD",1718800577090,0.06921543,65217.0,65216.0,0.18018755]
["bitfinex","BTCUSD",1718800577661,0.06921543,65217.0,65216.0,0.16018755]
["bitfinex","BTCUSD",1718800579185,0.00085,65219.0,65216.0,0.16018755]
["bitfinex","BTCUSD",1718800580408,0.00085,65219.0,65217.0,0.02]
["bitfinex","BTCUSD",1718800580608,0.00085,65219.0,65217.0,0.00762456]
["bitfinex","BTCUSD",1718800580810,0.00085,65219.0,65217.0,0.02762456]
["bitfinex","BTCUSD",1718800581037,0.00185,65219.0,65217.0,0.00762456]
["bitfinex","BTCUSD",1718800581248,0.00185,65219.0,65217.0,0.02]
["bitfinex","BTCUSD",1718800581457,0.00185,65219.0,65218.0,0.00762268]
["bitfinex","BTCUSD",1718800581607,0.00185,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800581817,0.00185,65219.0,65218.0,0.00762268]
["bitfinex","BTCUSD",1718800582040,0.00085,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800582242,0.00185,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800582439,0.00185,65219.0,65217.0,0.00762456]
["bitfinex","BTCUSD",1718800582645,0.00185,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800582847,0.00185,65219.0,65218.0,0.00762268]
["bitfinex","BTCUSD",1718800583053,0.00285,65219.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718800583252,0.00285,65219.0,65218.0,0.00762268]
["bitfinex","BTCUSD",1718800583461,0.00285,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718800583667,0.00185,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718800583864,0.00185,65219.0,65218.0,0.9374778]
["bitfinex","BTCUSD",1718800584063,0.00185,65219.0,65218.0,1.2441408]
["bitfinex","BTCUSD",1718800584275,0.00085,65219.0,65218.0,1.2441408]
["bitfinex","BTCUSD",1718800584745,0.00185,65219.0,65218.0,1.2441408]
["bitfinex","BTCUSD",1718800584940,0.00085,65219.0,65218.0,1.2441408]
["bitfinex","BTCUSD",1718800585353,0.00085,65219.0,65218.0,1.2561408]
["bitfinex","BTCUSD",1718800585559,0.00185,65219.0,65218.0,1.2561408]
["bitfinex","BTCUSD",1718800585962,0.00085,65219.0,65218.0,1.2561408]
["bitfinex","BTCUSD",1718800586369,0.00085,65219.0,65218.0,1.2671408]
["bitfinex","BTCUSD",1718800588358,0.00085,65219.0,65218.0,1.5738038]
["bitfinex","BTCUSD",1718800591473,0.00085,65219.0,65218.0,1.5838038]
["bitfinex","BTCUSD",1718800597912,0.00085,65219.0,65218.0,1.5738038]
["bitfinex","BTCUSD",1718800598533,0.00085,65219.0,65218.0,1.5838038]
["bitfinex","BTCUSD",1718800601362,0.47221335,65220.0,65219.0,1.103306]
["bitfinex","BTCUSD",1718800601564,0.14289824,65220.0,65219.0,1.41426712]
["bitfinex","BTCUSD",1718800601766,0.14289824,65220.0,65219.0,1.42188793]
["bitfinex","BTCUSD",1718800602607,0.14289824,65220.0,65219.0,1.43188793]
["bitfinex","BTCUSD",1718800603122,0.14289824,65220.0,65219.0,1.44188793]
["bitfinex","BTCUSD",1718800603403,0.14289824,65220.0,65219.0,1.56698793]
["bitfinex","BTCUSD",1718800608844,0.14289824,65220.0,65219.0,1.55698793]
["bitfinex","BTCUSD",1718800609900,0.14289824,65220.0,65219.0,1.56698793]
["bitfinex","BTCUSD",1718800610156,0.14289824,65220.0,65219.0,1.55698793]
["bitfinex","BTCUSD",1718800610527,0.14289824,65220.0,65219.0,1.56698793]
["bitfinex","BTCUSD",1718800613057,0.14289824,65220.0,65219.0,1.55698793]
["bitfinex","BTCUSD",1718800613270,0.14289824,65220.0,65219.0,1.56698793]
["bitfinex","BTCUSD",1718800616731,0.14289824,65220.0,65219.0,1.55698793]
["bitfinex","BTCUSD",1718800617368,0.14289824,65220.0,65219.0,0.66016993]
["bitfinex","BTCUSD",1718800618188,0.14289824,65220.0,65219.0,0.96682893]
["bitfinex","BTCUSD",1718800618631,0.14289824,65220.0,65219.0,0.66016993]
["bitfinex","BTCUSD",1718800620418,0.14289824,65220.0,65219.0,1.27348793]
["bitfinex","BTCUSD",1718800620593,0.14289824,65220.0,65219.0,1.39988793]
["bitfinex","BTCUSD",1718800621018,0.14289824,65220.0,65219.0,1.09322893]
["bitfinex","BTCUSD",1718800628259,0.14289824,65220.0,65219.0,0.96682893]
["bitfinex","BTCUSD",1718800628437,0.26829824,65220.0,65219.0,0.20018193]
["bitfinex","BTCUSD",1718800628586,0.26829824,65220.0,65219.0,0.18018193]
["bitfinex","BTCUSD",1718800628587,0.36409824,65220.0,65219.0,0.18018193]
["bitfinex","BTCUSD",1718800630863,0.36409824,65220.0,65219.0,0.17256112]
["bitfinex","BTCUSD",1718800631448,0.36409824,65220.0,65219.0,0.18018193]
["bitfinex","BTCUSD",1718800637918,0.36409824,65220.0,65219.0,0.17256112]
["bitfinex","BTCUSD",1718800638313,0.36409824,65220.0,65219.0,0.18018193]
["bitfinex","BTCUSD",1718800640320,0.14289824,65220.0,65219.0,0.18018193]
["bitfinex","BTCUSD",1718800640517,0.14289824,65220.0,65219.0,0.20018193]
["bitfinex","BTCUSD",1718800640719,0.14266744,65220.0,65219.0,0.20018193]
["bitfinex","BTCUSD",1718800644336,0.14266744,65220.0,65219.0,0.20111693]
["bitfinex","BTCUSD",1718800644541,0.14266744,65220.0,65219.0,0.50777593]
["bitfinex","BTCUSD",1718800644742,0.14266744,65220.0,65219.0,0.95710493]
["bitfinex","BTCUSD",1718800651055,0.14266744,65220.0,65219.0,0.93710493]
["bitfinex","BTCUSD",1718800651238,0.14266744,65220.0,65219.0,0.95710493]
["bitfinex","BTCUSD",1718800656278,0.14266744,65220.0,65219.0,1.26376393]
["bitfinex","BTCUSD",1718800663745,0.14266744,65220.0,65219.0,1.57042293]
["bitfinex","BTCUSD",1718800668291,0.14266744,65220.0,65219.0,1.26376393]
["bitfinex","BTCUSD",1718800680381,0.14266744,65220.0,65219.0,1.13136393]
["bitfinex","BTCUSD",1718800680579,0.14266744,65220.0,65219.0,0.96776393]
["bitfinex","BTCUSD",1718800682477,0.14266744,65220.0,65219.0,0.02855581]
["bitfinex","BTCUSD",1718800682478,0.52659444,65220.0,65219.0,0.02855581]
["bitfinex","BTCUSD",1718800682890,0.52659444,65220.0,65219.0,0.020935]
["bitfinex","BTCUSD",1718800683532,0.83324844,65220.0,65219.0,0.020935]
["bitfinex","BTCUSD",1718800683740,0.83324844,65220.0,65219.0,0.010935]
["bitfinex","BTCUSD",1718800683741,1.13990244,65220.0,65219.0,0.010935]
["bitfinex","BTCUSD",1718800683953,1.23181671,65220.0,65219.0,0.010935]
["bitfinex","BTCUSD",1718800684357,1.13990244,65220.0,65219.0,0.001935]
["bitfinex","BTCUSD",1718800684565,1.23182236,65220.0,65219.0,0.001935]
["bitfinex","BTCUSD",1718800684767,1.23182236,65220.0,65219.0,0.002935]
["bitfinex","BTCUSD",1718800685137,1.30652236,65220.0,65219.0,0.002935]
["bitfinex","BTCUSD",1718800685744,1.23182236,65220.0,65219.0,0.002935]
["bitfinex","BTCUSD",1718800685948,1.30652236,65220.0,65219.0,0.002935]
["bitfinex","BTCUSD",1718800687419,1.13990244,65220.0,65219.0,0.002935]
["bitfinex","BTCUSD",1718800687566,1.21460244,65220.0,65219.0,0.002935]
["bitfinex","BTCUSD",1718800689362,1.2835156,65220.0,65219.0,0.002935]
["bitfinex","BTCUSD",1718800689848,1.2835156,65220.0,65219.0,0.001935]
["bitfinex","BTCUSD",1718800690049,1.2088156,65220.0,65219.0,0.001935]
["bitfinex","BTCUSD",1718800690245,1.2835156,65220.0,65219.0,0.001935]
["bitfinex","BTCUSD",1718800690764,1.2835156,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800690981,0.9788616,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800691566,0.90994844,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800691799,0.91194844,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800692472,0.83724844,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800692674,0.91194844,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800693075,0.83724844,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800693251,0.91194844,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800696315,1.21860244,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800696552,1.14390244,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800696754,1.21860244,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800696955,1.075935,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800697735,1.001235,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800697975,0.769281,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800698592,0.694581,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800698762,0.769281,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800702076,0.694581,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800702279,0.769281,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800704839,0.694581,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800705053,0.769281,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800707715,1.075935,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800708189,0.538681,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800708383,0.96022784,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800709229,1.26688184,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800709572,1.26773184,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800709805,1.252839,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800710008,1.64402851,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800710217,1.91205412,65220.0,65219.0,0.000935]
["bitfinex","BTCUSD",1718800710410,1.91205412,65220.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800710411,0.916657,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800710632,1.16921812,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800710813,1.78254412,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800711439,1.92012401,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800711636,1.96225974,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800711837,2.11481388,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800712419,1.97723399,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800713046,1.82467985,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800713661,1.83667985,65218.0,65217.0,0.001935]
["bitfinex","BTCUSD",1718800714079,1.83667985,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800714282,1.84767985,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800714478,1.70554412,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800714685,1.88024412,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800714860,1.92237985,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800715282,1.44101685,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800715488,1.24632,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800715718,1.28795444,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800715930,1.3397458,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800716169,1.27102,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800716338,1.3397446,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800716985,1.36265444,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800717191,0.96929144,65218.0,65217.0,0.001935]
["bitfinex","BTCUSD",1718800717398,1.01708501,65218.0,65217.0,0.001935]
["bitfinex","BTCUSD",1718800717605,0.948357,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800717731,0.954357,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800718452,0.879657,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800718644,0.954357,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800718844,0.879657,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800719041,0.954357,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800719855,0.647694,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800720085,0.647694,65218.0,65217.0,0.132135]
["bitfinex","BTCUSD",1718800720287,0.647694,65218.0,65217.0,0.294035]
["bitfinex","BTCUSD",1718800720482,1.36102,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800720684,1.36102,65218.0,65217.0,0.01055956]
["bitfinex","BTCUSD",1718800720685,1.35265883,65218.0,65217.0,0.01055956]
["bitfinex","BTCUSD",1718800720882,1.35265883,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800720883,1.26102,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800721730,1.37561198,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800721932,1.27056041,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800722309,1.38515858,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800722509,1.27056041,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800725528,1.29461122,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800725706,1.21991122,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800726088,1.29461122,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800726912,0.13831384,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800727114,0.02254041,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800727917,0.02254041,65218.0,65217.0,0.01055956]
["bitfinex","BTCUSD",1718800728124,0.02254041,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800728329,0.01654041,65218.0,65217.0,0.00955956]
["bitfinex","BTCUSD",1718800728531,0.01654041,65218.0,65217.0,0.001935]
["bitfinex","BTCUSD",1718800729170,0.01754041,65218.0,65217.0,0.001935]
["bitfinex","BTCUSD",1718800729375,0.01054041,65218.0,65217.0,0.00855956]
["bitfinex","BTCUSD",1718800729810,0.01154041,65218.0,65217.0,0.00855956]
["bitfinex","BTCUSD",1718800730801,0.01154041,65218.0,65217.0,0.46519356]
["bitfinex","BTCUSD",1718800732054,0.01154041,65218.0,65217.0,0.77186156]
["bitfinex","BTCUSD",1718800732254,0.002,65218.0,65217.0,0.77186156]
["bitfinex","BTCUSD",1718800732675,0.01154433,65218.0,65217.0,0.77186156]
["bitfinex","BTCUSD",1718800733026,0.01054453,65218.0,65217.0,0.77186156]
["bitfinex","BTCUSD",1718800733430,0.001,65218.0,65217.0,0.77586156]
["bitfinex","BTCUSD",1718800734045,0.00085,65220.0,65218.0,0.153329]
["bitfinex","BTCUSD",1718800734244,0.00085,65220.0,65219.0,0.3033]
["bitfinex","BTCUSD",1718800734570,0.01039556,65220.0,65219.0,0.31092081]
["bitfinex","BTCUSD",1718800734996,0.01039556,65220.0,65219.0,0.46424981]
["bitfinex","BTCUSD",1718800735315,0.01039556,65220.0,65219.0,0.77090881]
["bitfinex","BTCUSD",1718800735570,0.00085,65220.0,65219.0,0.77090881]
["bitfinex","BTCUSD",1718800736685,0.00085,65220.0,65219.0,0.77190881]
["bitfinex","BTCUSD",1718800737322,0.00085,65220.0,65219.0,0.77390881]
["bitfinex","BTCUSD",1718800741557,0.306606,65231.0,65219.0,0.77390881]
["bitfinex","BTCUSD",1718800741558,0.306606,65231.0,65220.0,0.02]
["bitfinex","BTCUSD",1718800741900,0.0747,65223.0,65221.0,0.00761706]
["bitfinex","BTCUSD",1718800742180,0.00954528,65222.0,65220.0,0.153327]
["bitfinex","BTCUSD",1718800742335,0.00954528,65222.0,65220.0,0.173327]
["bitfinex","BTCUSD",1718800742737,0.00954528,65222.0,65220.0,0.174327]
["bitfinex","BTCUSD",1718800743350,0.00954528,65222.0,65220.0,0.021]
["bitfinex","BTCUSD",1718800743567,0.00954528,65222.0,65221.0,0.173324]
["bitfinex","BTCUSD",1718800743748,0.00954528,65222.0,65221.0,0.456924]
["bitfinex","BTCUSD",1718800744118,0.0747,65226.0,65221.0,0.456924]
["bitfinex","BTCUSD",1718800744304,0.00954541,65225.0,65224.0,0.02]
["bitfinex","BTCUSD",1718800744459,0.00954541,65225.0,65221.0,0.436924]
["bitfinex","BTCUSD",1718800744660,0.153306,65229.0,65221.0,0.2836]
["bitfinex","BTCUSD",1718800744887,0.0747,65222.0,65221.0,0.2836]
["bitfinex","BTCUSD",1718800745048,0.0757,65222.0,65221.0,0.2836]
["bitfinex","BTCUSD",1718800745454,0.0757,65222.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800745455,0.0747,65222.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800745660,0.0747,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800746798,0.228031,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800746927,0.534694,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800747343,0.005,65225.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800747344,0.005,65225.0,65223.0,0.15332]
["bitfinex","BTCUSD",1718800747544,0.005,65225.0,65224.0,0.3054]
["bitfinex","BTCUSD",1718800747749,0.005,65225.0,65224.0,0.29301143]
["bitfinex","BTCUSD",1718800748337,0.0747,65228.0,65224.0,0.29301143]
["bitfinex","BTCUSD",1718800748535,0.153302,65231.0,65224.0,0.29301143]
["bitfinex","BTCUSD",1718800748798,0.0747,65225.0,65224.0,0.29301143]
["bitfinex","BTCUSD",1718800749006,0.0777,65225.0,65224.0,0.29301143]
["bitfinex","BTCUSD",1718800749197,0.0827,65225.0,65224.0,0.29301143]
["bitfinex","BTCUSD",1718800750400,0.0797,65225.0,65224.0,0.29301143]
["bitfinex","BTCUSD",1718800750807,0.0747,65225.0,65224.0,0.29401143]
["bitfinex","BTCUSD",1718800751161,0.536645,65225.0,65224.0,0.00761143]
["bitfinex","BTCUSD",1718800751587,0.153328,65220.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800751796,0.153325,65221.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800752000,0.153328,65220.0,65218.0,0.00762268]
["bitfinex","BTCUSD",1718800752167,0.0747,65219.0,65218.0,0.00762268]
["bitfinex","BTCUSD",1718800752400,0.0747,65219.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800752820,0.0747,65219.0,65218.0,0.00762268]
["bitfinex","BTCUSD",1718800753240,0.0747,65219.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800753501,0.153328,65220.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718800753712,0.153328,65220.0,65218.0,0.00762268]
["bitfinex","BTCUSD",1718800753918,0.306643,65223.0,65218.0,0.00762268]
["bitfinex","BTCUSD",1718800754130,0.153311,65227.0,65219.0,0.2939]
["bitfinex","BTCUSD",1718800754342,0.153313,65226.0,65219.0,0.30152081]
["bitfinex","BTCUSD",1718800754931,0.00954732,65225.0,65219.0,0.30152081]
["bitfinex","BTCUSD",1718800755261,0.003,65220.0,65219.0,0.30152081]
["bitfinex","BTCUSD",1718800755375,0.00954732,65220.0,65219.0,0.30152081]
["bitfinex","BTCUSD",1718800756189,0.00954759,65220.0,65219.0,0.16094881]
["bitfinex","BTCUSD",1718800756833,0.00954759,65225.0,65219.0,0.16094881]
["bitfinex","BTCUSD",1718800757065,0.00954759,65224.0,65219.0,0.16094881]
["bitfinex","BTCUSD",1718800757264,0.00954759,65223.0,65219.0,0.16094881]
["bitfinex","BTCUSD",1718800757496,0.00954759,65222.0,65219.0,0.16094881]
["bitfinex","BTCUSD",1718800757679,0.00954759,65221.0,65219.0,0.16394881]
["bitfinex","BTCUSD",1718800757895,0.00954759,65220.0,65219.0,0.16394881]
["bitfinex","BTCUSD",1718800758135,0.003,65225.0,65219.0,0.16394881]
["bitfinex","BTCUSD",1718800758136,0.00954759,65224.0,65219.0,0.16394881]
["bitfinex","BTCUSD",1718800758301,0.00954759,65223.0,65219.0,0.16094881]
["bitfinex","BTCUSD",1718800758501,0.00954759,65222.0,65219.0,0.00762081]
["bitfinex","BTCUSD",1718800758924,0.37537949,65229.0,65219.0,0.00762081]
["bitfinex","BTCUSD",1718800758925,0.00853146,65235.0,65230.0,0.2903]
["bitfinex","BTCUSD",1718800759161,0.00852,65239.0,65233.0,0.786482]
["bitfinex","BTCUSD",1718800759359,0.00852,65239.0,65233.0,0.93904312]
["bitfinex","BTCUSD",1718800759613,0.00852,65239.0,65233.0,0.94663768]
["bitfinex","BTCUSD",1718800761417,0.00953,65234.0,65233.0,0.95663768]
["bitfinex","BTCUSD",1718800761876,0.01053,65234.0,65233.0,0.96763768]
["bitfinex","BTCUSD",1718800762563,0.00953,65234.0,65233.0,0.95763768]
["bitfinex","BTCUSD",1718800763181,0.00953,65234.0,65233.0,0.01859456]
["bitfinex","BTCUSD",1718800764046,0.0079154,65234.0,65233.0,0.00759456]
["bitfinex","BTCUSD",1718800764258,0.0079154,65234.0,65233.0,0.01859456]
["bitfinex","BTCUSD",1718800764459,0.0089154,65234.0,65233.0,0.02959456]
["bitfinex","BTCUSD",1718800764663,0.0079154,65234.0,65233.0,0.01859456]
["bitfinex","BTCUSD",1718800764878,0.00062278,65234.0,65233.0,0.01859456]
["bitfinex","BTCUSD",1718800765086,0.00162278,65234.0,65233.0,0.02959456]
["bitfinex","BTCUSD",1718800766227,0.95469278,65234.0,65233.0,0.02959456]
["bitfinex","BTCUSD",1718800766431,1.3348539,65234.0,65233.0,0.022]
["bitfinex","BTCUSD",1718800766658,2.4576729,65234.0,65233.0,0.022]
["bitfinex","BTCUSD",1718800766817,2.58613005,65234.0,65233.0,0.022]
["bitfinex","BTCUSD",1718800767017,2.55092105,65234.0,65233.0,0.022]
["bitfinex","BTCUSD",1718800767269,2.41335941,65234.0,65233.0,0.022]
["bitfinex","BTCUSD",1718800767882,2.55085301,65234.0,65233.0,0.022]
["bitfinex","BTCUSD",1718800768083,2.41235941,65234.0,65233.0,0.011]
["bitfinex","BTCUSD",1718800768442,2.41935941,65234.0,65233.0,0.012]
["bitfinex","BTCUSD",1718800768699,2.35626563,65234.0,65233.0,0.001]
["bitfinex","BTCUSD",1718800768882,2.35626563,65234.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800768883,0.153331,65219.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800769069,0.153331,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800769473,0.14474255,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800769674,0.45140555,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800770703,0.75806855,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800770905,0.82681234,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800771104,1.15638994,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800771367,1.17930453,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800771569,1.77455567,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800771721,1.81545118,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800772096,1.81845118,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800772295,1.81545118,65218.0,65215.0,0.000935]
["bitfinex","BTCUSD",1718800772728,1.82945118,65218.0,65217.0,0.001935]
["bitfinex","BTCUSD",1718800773205,1.82645118,65218.0,65217.0,0.001935]
["bitfinex","BTCUSD",1718800774626,1.83345118,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800776242,1.83326668,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800777528,1.94773384,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800778287,1.83326668,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800780286,1.92477365,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800781879,1.82477365,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800782285,1.83326668,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800785161,1.80069053,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800785364,1.86927856,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800787989,1.76927856,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800788195,1.74167856,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800789251,1.67309053,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800790253,1.70791292,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800790479,1.40124992,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800790683,1.18254705,65218.0,65217.0,0.163935]
["bitfinex","BTCUSD",1718800796256,1.18254705,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800799880,1.28254705,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800800309,1.30554705,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800801001,1.38423508,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800801700,1.39255444,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800801910,1.47915444,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800802131,1.47083508,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800802333,1.57915444,65218.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800803321,0.4683,65250.0,65217.0,0.002935]
["bitfinex","BTCUSD",1718800803525,1.839049,65251.0,65250.0,2.882279]
["bitfinex","BTCUSD",1718800803732,4.20679167,65251.0,65250.0,2.69933124]
["bitfinex","BTCUSD",1718800803933,4.18523351,65251.0,65250.0,2.70391136]
["bitfinex","BTCUSD",1718800804135,9.00210034,65251.0,65250.0,2.70007036]
["bitfinex","BTCUSD",1718800804334,9.29830892,65251.0,65250.0,2.63184678]
["bitfinex","BTCUSD",1718800804664,9.29194066,65251.0,65250.0,2.62434631]
["bitfinex","BTCUSD",1718800804876,9.30394066,65251.0,65250.0,2.62159031]
["bitfinex","BTCUSD",1718800805029,9.30394066,65251.0,65250.0,2.4681483]
["bitfinex","BTCUSD",1718800805225,9.30394066,65251.0,65250.0,2.43485351]
["bitfinex","BTCUSD",1718800805226,9.42941702,65251.0,65250.0,2.43485351]
["bitfinex","BTCUSD",1718800805429,9.55941702,65251.0,65250.0,2.42901099]
["bitfinex","BTCUSD",1718800805631,9.55941702,65251.0,65250.0,2.42164155]
["bitfinex","BTCUSD",1718800805835,9.40109562,65251.0,65250.0,2.41780055]
["bitfinex","BTCUSD",1718800806040,9.40109562,65251.0,65250.0,2.41445155]
["bitfinex","BTCUSD",1718800806236,9.40109562,65251.0,65250.0,2.41061051]
["bitfinex","BTCUSD",1718800806237,9.55365674,65251.0,65250.0,2.41061051]
["bitfinex","BTCUSD",1718800806591,9.55365674,65251.0,65250.0,2.40369974]
["bitfinex","BTCUSD",1718800806791,9.55365674,65251.0,65250.0,2.3926946]
["bitfinex","BTCUSD",1718800806935,9.55365674,65251.0,65250.0,2.38885318]
["bitfinex","BTCUSD",1718800807144,9.55365674,65251.0,65250.0,2.38501176]
["bitfinex","BTCUSD",1718800807378,9.55365674,65251.0,65250.0,2.38117034]
["bitfinex","BTCUSD",1718800807583,9.55365674,65251.0,65250.0,2.37732892]
["bitfinex","BTCUSD",1718800807898,9.89898726,65251.0,65250.0,2.3734875]
["bitfinex","BTCUSD",1718800808099,9.89898726,65251.0,65250.0,2.36964608]
["bitfinex","BTCUSD",1718800808302,9.89898726,65251.0,65250.0,2.36580466]
["bitfinex","BTCUSD",1718800808509,9.89898726,65251.0,65250.0,2.36196324]
["bitfinex","BTCUSD",1718800808701,9.89898726,65251.0,65250.0,1.99052182]
["bitfinex","BTCUSD",1718800809021,9.89898726,65251.0,65250.0,1.97911771]
["bitfinex","BTCUSD",1718800809414,9.89898726,65251.0,65250.0,1.97527629]
["bitfinex","BTCUSD",1718800809720,9.95072359,65251.0,65250.0,1.78356821]
["bitfinex","BTCUSD",1718800809921,9.95072359,65251.0,65250.0,1.77653402]
["bitfinex","BTCUSD",1718800810059,9.95072359,65251.0,65250.0,1.75939668]
["bitfinex","BTCUSD",1718800810275,9.95072359,65251.0,65250.0,1.75555526]
["bitfinex","BTCUSD",1718800810463,9.95072359,65251.0,65250.0,1.75171384]
["bitfinex","BTCUSD",1718800810666,9.95072359,65251.0,65250.0,1.74787242]
["bitfinex","BTCUSD",1718800810909,9.95072359,65251.0,65250.0,1.744031]
["bitfinex","BTCUSD",1718800811086,9.66628759,65251.0,65250.0,1.744031]
["bitfinex","BTCUSD",1718800811287,9.67902231,65251.0,65250.0,1.715413]
["bitfinex","BTCUSD",1718800811485,9.11095673,65251.0,65250.0,1.715413]
["bitfinex","BTCUSD",1718800811695,9.11095673,65251.0,65250.0,1.71157158]
["bitfinex","BTCUSD",1718800811896,9.11095673,65251.0,65250.0,1.70388874]
["bitfinex","BTCUSD",1718800812112,9.11095673,65251.0,65250.0,1.69481614]
["bitfinex","BTCUSD",1718800812302,9.11095673,65251.0,65250.0,1.69097472]
["bitfinex","BTCUSD",1718800812498,9.11095673,65251.0,65250.0,1.68329188]
["bitfinex","BTCUSD",1718800812755,9.11095673,65251.0,65250.0,1.67945046]
["bitfinex","BTCUSD",1718800813041,9.09895673,65251.0,65250.0,1.67076762]
["bitfinex","BTCUSD",1718800813250,9.09895673,65251.0,65250.0,1.6669262]
["bitfinex","BTCUSD",1718800813568,9.19313673,65251.0,65250.0,1.66024336]
["bitfinex","BTCUSD",1718800813687,7.22968688,65251.0,65250.0,1.65440194]
["bitfinex","BTCUSD",1718800813884,6.46445408,65251.0,65250.0,1.66196463]
["bitfinex","BTCUSD",1718800814139,6.46645408,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800814725,6.46645408,65251.0,65250.0,1.66296463]
["bitfinex","BTCUSD",1718800815076,6.46445408,65251.0,65250.0,1.66196463]
["bitfinex","BTCUSD",1718800815627,6.46445408,65251.0,65250.0,1.66296463]
["bitfinex","BTCUSD",1718800816460,6.46545408,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800817067,6.46545408,65251.0,65250.0,1.66296463]
["bitfinex","BTCUSD",1718800817502,6.46545408,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800818336,6.50552985,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800819403,6.43082985,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800819819,5.48935471,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800820035,5.42500371,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800820655,5.42500371,65251.0,65250.0,1.66296463]
["bitfinex","BTCUSD",1718800820825,5.42400371,65251.0,65250.0,1.66196463]
["bitfinex","BTCUSD",1718800821024,5.42500371,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800821201,5.65112278,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800821404,5.65112278,65251.0,65250.0,1.66196463]
["bitfinex","BTCUSD",1718800821405,5.65012278,65251.0,65250.0,1.66196463]
["bitfinex","BTCUSD",1718800821615,5.80267692,65251.0,65250.0,1.66196463]
["bitfinex","BTCUSD",1718800821822,5.57755785,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800824299,5.50285785,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800824500,5.57755785,65251.0,65250.0,1.65640194]
["bitfinex","BTCUSD",1718800824700,5.52581654,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800824911,5.50339371,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800825111,5.57809371,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800828728,5.50339371,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800828930,5.57809371,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800829787,4.67628323,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800829991,3.99228723,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800830193,3.90761506,65251.0,65250.0,1.66396463]
["bitfinex","BTCUSD",1718800830514,3.98231506,65251.0,65250.0,1.66296463]
["bitfinex","BTCUSD",1718800830717,3.99126459,65251.0,65250.0,1.66296463]
["bitfinex","BTCUSD",1718800830868,4.06596459,65251.0,65250.0,1.66296463]
["bitfinex","BTCUSD",1718800831081,0.38210869,65251.0,65250.0,0.08484441]
["bitfinex","BTCUSD",1718800831279,0.07227895,65251.0,65250.0,0.37424441]
["bitfinex","BTCUSD",1718800831504,0.04823052,65251.0,65250.0,0.37424441]
["bitfinex","BTCUSD",1718800831705,0.04923052,65251.0,65250.0,0.37624441]
["bitfinex","BTCUSD",1718800831911,0.04923052,65251.0,65250.0,0.37524441]
["bitfinex","BTCUSD",1718800831912,0.04823052,65251.0,65250.0,0.37524441]
["bitfinex","BTCUSD",1718800832270,0.04923052,65251.0,65250.0,0.37624441]
["bitfinex","BTCUSD",1718800833779,0.04923052,65251.0,65250.0,0.37524441]
["bitfinex","BTCUSD",1718800834201,0.04923052,65251.0,65250.0,0.37624441]
["bitfinex","BTCUSD",1718800834391,0.04823052,65251.0,65250.0,0.37524441]
["bitfinex","BTCUSD",1718800834519,0.04823052,65251.0,65250.0,0.37424441]
["bitfinex","BTCUSD",1718800834726,0.04923052,65251.0,65250.0,0.37524441]
["bitfinex","BTCUSD",1718800834991,0.153243,65256.0,65250.0,0.37524441]
["bitfinex","BTCUSD",1718800834992,0.11452317,65261.0,65258.0,0.05]
["bitfinex","BTCUSD",1718800835192,0.01272974,65272.0,65258.0,0.05]
["bitfinex","BTCUSD",1718800835193,0.02900575,65260.0,65259.0,0.1272]
["bitfinex","BTCUSD",1718800835508,0.153212,65269.0,65261.0,0.1196]
["bitfinex","BTCUSD",1718800835715,0.153212,65269.0,65262.0,0.1617]
["bitfinex","BTCUSD",1718800835923,0.153212,65269.0,65263.0,0.1196]
["bitfinex","BTCUSD",1718800836252,0.03726711,65268.0,65264.0,0.00912865]
["bitfinex","BTCUSD",1718800836456,0.00852,65268.0,65265.0,0.1282]
["bitfinex","BTCUSD",1718800836908,0.00852,65268.0,65266.0,0.00912486]
["bitfinex","BTCUSD",1718800837109,0.00852,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718800837311,0.00852,65268.0,65267.0,0.08540468]
["bitfinex","BTCUSD",1718800838414,0.00852,65268.0,65267.0,0.08640468]
["bitfinex","BTCUSD",1718800838593,0.00852,65268.0,65267.0,0.08740468]
["bitfinex","BTCUSD",1718800840235,0.00852,65268.0,65267.0,0.25180468]
["bitfinex","BTCUSD",1718800840456,0.1,65270.0,65267.0,0.25180468]
["bitfinex","BTCUSD",1718800840647,0.1,65270.0,65268.0,0.1223]
["bitfinex","BTCUSD",1718800840850,0.1,65272.0,65268.0,0.1223]
["bitfinex","BTCUSD",1718800841088,0.25256112,65272.0,65269.0,0.00911916]
["bitfinex","BTCUSD",1718800841292,0.1,65272.0,65269.0,0.00911916]
["bitfinex","BTCUSD",1718800841492,0.12878636,65273.0,65269.0,0.00911916]
["bitfinex","BTCUSD",1718800841698,0.02878636,65273.0,65269.0,0.00911916]
["bitfinex","BTCUSD",1718800841895,0.40575712,65276.0,65269.0,0.00911916]
["bitfinex","BTCUSD",1718800842076,0.023,65275.0,65269.0,0.00911916]
["bitfinex","BTCUSD",1718800842277,0.17556112,65275.0,65274.0,0.07628172]
["bitfinex","BTCUSD",1718800842428,0.27556112,65275.0,65274.0,0.07628172]
["bitfinex","BTCUSD",1718800842632,0.27556112,65275.0,65274.0,0.0853914]
["bitfinex","BTCUSD",1718800842828,0.1,65275.0,65274.0,0.0853914]
["bitfinex","BTCUSD",1718800843128,0.1,65275.0,65274.0,0.4588914]
["bitfinex","BTCUSD",1718800843530,0.12910111,65277.0,65274.0,0.4588914]
["bitfinex","BTCUSD",1718800843738,0.1,65277.0,65274.0,0.4588914]
["bitfinex","BTCUSD",1718800845212,0.1,65277.0,65274.0,0.45078172]
["bitfinex","BTCUSD",1718800845444,0.1,65277.0,65274.0,0.45178172]
["bitfinex","BTCUSD",1718800845574,0.03790987,65278.0,65275.0,0.00910778]
["bitfinex","BTCUSD",1718800845923,0.03790987,65278.0,65274.0,0.45178172]
["bitfinex","BTCUSD",1718800846074,0.03790987,65278.0,65275.0,0.00910778]
["bitfinex","BTCUSD",1718800846282,0.03790987,65278.0,65274.0,0.45178172]
["bitfinex","BTCUSD",1718800846481,0.03790987,65278.0,65275.0,0.00910778]
["bitfinex","BTCUSD",1718800846696,0.153194,65277.0,65274.0,0.45178172]
["bitfinex","BTCUSD",1718800846885,0.03790987,65278.0,65274.0,0.45178172]
["bitfinex","BTCUSD",1718800846886,0.153198,65275.0,65274.0,0.45178172]
["bitfinex","BTCUSD",1718800847094,0.559594,65275.0,65274.0,0.45178172]
["bitfinex","BTCUSD",1718800847500,0.559594,65275.0,65274.0,0.45078172]
["bitfinex","BTCUSD",1718800847720,0.86599,65275.0,65274.0,0.44978172]
["bitfinex","BTCUSD",1718800847917,0.86599,65275.0,65274.0,0.23918172]
["bitfinex","BTCUSD",1718800848129,0.559594,65275.0,65274.0,0.23918172]
["bitfinex","BTCUSD",1718800849166,0.559594,65275.0,65274.0,0.24118172]
["bitfinex","BTCUSD",1718800849625,0.86599,65275.0,65274.0,0.24118172]
["bitfinex","BTCUSD",1718800850769,0.03790987,65278.0,65275.0,0.3931]
["bitfinex","BTCUSD",1718800850981,0.03790987,65278.0,65277.0,0.223]
["bitfinex","BTCUSD",1718800851194,0.03790987,65278.0,65277.0,0.385]
["bitfinex","BTCUSD",1718800852281,0.00852,65278.0,65277.0,0.385]
["bitfinex","BTCUSD",1718800852871,0.00852,65278.0,65277.0,0.387]
["bitfinex","BTCUSD",1718800854791,0.16171,65278.0,65277.0,0.387]
["bitfinex","BTCUSD",1718800855427,0.00852,65278.0,65277.0,0.387]
["bitfinex","BTCUSD",1718800859207,0.774472,65278.0,65277.0,0.387]
["bitfinex","BTCUSD",1718800860644,0.774472,65278.0,65277.0,0.39610399]
["bitfinex","BTCUSD",1718800864105,0.76152938,65278.0,65277.0,0.39610399]
["bitfinex","BTCUSD",1718800865895,0.153189,65279.0,65277.0,0.39610399]
["bitfinex","BTCUSD",1718800866099,0.15319,65278.0,65277.0,0.39610399]
["bitfinex","BTCUSD",1718800866914,0.15319,65278.0,65277.0,0.01110399]
["bitfinex","BTCUSD",1718800867259,0.15319,65278.0,65277.0,0.01010399]
["bitfinex","BTCUSD",1718800867669,0.15319,65278.0,65277.0,0.01110399]
["bitfinex","BTCUSD",1718800868078,0.18134247,65281.0,65278.0,0.2123]
["bitfinex","BTCUSD",1718800868278,0.18134247,65281.0,65279.0,0.17]
["bitfinex","BTCUSD",1718800868279,0.1,65280.0,65279.0,0.17]
["bitfinex","BTCUSD",1718800868479,0.1,65280.0,65279.0,0.1791002]
["bitfinex","BTCUSD",1718800869496,0.153184,65281.0,65279.0,0.1791002]
["bitfinex","BTCUSD",1718800869706,0.153182,65282.0,65280.0,0.05]
["bitfinex","BTCUSD",1718800869877,0.153182,65282.0,65281.0,0.07628172]
["bitfinex","BTCUSD",1718800870079,0.153182,65282.0,65281.0,0.08537813]
["bitfinex","BTCUSD",1718800871090,0.459545,65282.0,65281.0,0.08537813]
["bitfinex","BTCUSD",1718800871241,0.48812972,65282.0,65281.0,0.08537813]
["bitfinex","BTCUSD",1718800872022,0.79449272,65282.0,65281.0,0.08537813]
["bitfinex","BTCUSD",1718800872215,1.10085572,65282.0,65281.0,0.08737813]
["bitfinex","BTCUSD",1718800872471,0.89449272,65282.0,65281.0,0.07828172]
["bitfinex","BTCUSD",1718800873093,0.02858472,65282.0,65281.0,0.46178172]
["bitfinex","BTCUSD",1718800873346,0.153181,65282.0,65281.0,0.47087813]
["bitfinex","BTCUSD",1718800877282,0.153181,65282.0,65281.0,0.46987813]
["bitfinex","BTCUSD",1718800877397,0.153181,65282.0,65281.0,0.47087813]
["bitfinex","BTCUSD",1718800878017,0.153181,65282.0,65281.0,0.46987813]
["bitfinex","BTCUSD",1718800878252,0.15318,65283.0,65281.0,0.46987813]
["bitfinex","BTCUSD",1718800878659,0.153181,65282.0,65281.0,0.47087813]
["bitfinex","BTCUSD",1718800879474,0.153179,65283.0,65281.0,0.47087813]
["bitfinex","BTCUSD",1718800880260,0.153181,65282.0,65281.0,0.47087813]
["bitfinex","BTCUSD",1718800880577,0.153181,65282.0,65281.0,0.46987813]
["bitfinex","BTCUSD",1718800880982,0.153181,65282.0,65281.0,0.47087813]
["bitfinex","BTCUSD",1718800881386,0.153181,65282.0,65281.0,0.46987813]
["bitfinex","BTCUSD",1718800881552,0.153181,65282.0,65281.0,0.46887813]
["bitfinex","BTCUSD",1718800881746,0.153181,65282.0,65281.0,0.46987813]
["bitfinex","BTCUSD",1718800882071,0.153181,65282.0,65281.0,0.47087813]
["bitfinex","BTCUSD",1718800882239,0.153181,65282.0,65281.0,0.46987813]
["bitfinex","BTCUSD",1718800882653,0.153181,65282.0,65281.0,0.47087813]
["bitfinex","BTCUSD",1718800890323,0.153179,65283.0,65281.0,0.47087813]
["bitfinex","BTCUSD",1718800890734,0.0095422,65282.0,65281.0,0.47087813]
["bitfinex","BTCUSD",1718800891285,0.27846909,65282.0,65281.0,0.26137813]
["bitfinex","BTCUSD",1718800891489,0.27846786,65282.0,65281.0,0.25937813]
["bitfinex","BTCUSD",1718800891709,0.18665273,65282.0,65281.0,0.25937813]
["bitfinex","BTCUSD",1718800891916,0.18665273,65282.0,65281.0,0.26037813]
["bitfinex","BTCUSD",1718800892441,0.3011759,65282.0,65281.0,0.26037813]
["bitfinex","BTCUSD",1718800892609,0.3011759,65282.0,65281.0,0.26137813]
["bitfinex","BTCUSD",1718800893011,0.79937873,65282.0,65281.0,0.01109641]
["bitfinex","BTCUSD",1718800893217,0.79937873,65282.0,65281.0,0.08737813]
["bitfinex","BTCUSD",1718800893478,0.79937873,65282.0,65281.0,0.08537813]
["bitfinex","BTCUSD",1718800893801,0.79937873,65282.0,65281.0,0.08637813]
["bitfinex","BTCUSD",1718800894939,0.79937873,65282.0,65281.0,0.08737813]
["bitfinex","BTCUSD",1718800896970,0.49301573,65282.0,65281.0,0.08737813]
["bitfinex","BTCUSD",1718800897391,0.60788989,65282.0,65281.0,0.08737813]
["bitfinex","BTCUSD",1718800898400,0.60788989,65282.0,65281.0,0.50618172]
["bitfinex","BTCUSD",1718800898575,0.60788989,65282.0,65281.0,0.51527813]
["bitfinex","BTCUSD",1718800899066,0.12905541,65284.0,65281.0,0.28737813]
["bitfinex","BTCUSD",1718800899409,0.00852,65284.0,65283.0,0.6959]
["bitfinex","BTCUSD",1718800899609,0.00852,65284.0,65283.0,0.5959]
["bitfinex","BTCUSD",1718800899761,0.00852,65284.0,65283.0,0.5214]
["bitfinex","BTCUSD",1718800899962,0.00852,65284.0,65283.0,0.53049261]
["bitfinex","BTCUSD",1718800901287,0.01978083,65284.0,65283.0,0.53049261]
["bitfinex","BTCUSD",1718800901486,0.01978083,65284.0,65283.0,0.48049261]
["bitfinex","BTCUSD",1718800904291,0.11166801,65284.0,65283.0,0.48049261]
["bitfinex","BTCUSD",1718800904505,0.01978083,65284.0,65283.0,0.48049261]
["bitfinex","BTCUSD",1718800904949,0.11166801,65284.0,65283.0,0.48049261]
["bitfinex","BTCUSD",1718800905479,0.01978083,65284.0,65283.0,0.48049261]
["bitfinex","BTCUSD",1718800906247,0.01978083,65284.0,65283.0,0.53049261]
["bitfinex","BTCUSD",1718800906798,0.55380983,65284.0,65283.0,0.00909261]
["bitfinex","BTCUSD",1718800906948,0.86016283,65284.0,65283.0,0.00909261]
["bitfinex","BTCUSD",1718800907149,0.86016283,65284.0,65281.0,0.07628172]
["bitfinex","BTCUSD",1718800907150,0.459544,65282.0,65281.0,0.07628172]
["bitfinex","BTCUSD",1718800907354,0.31762383,65282.0,65281.0,0.00909641]
["bitfinex","BTCUSD",1718800907555,1.64519195,65282.0,65281.0,0.00909641]
["bitfinex","BTCUSD",1718800907761,1.64519195,65282.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718800907762,0.459571,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718800907969,1.39583946,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718800908172,1.39582098,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718800909420,1.32132098,65278.0,65277.0,0.000935]
["bitfinex","BTCUSD",1718800909632,1.32132098,65278.0,65277.0,0.001935]
["bitfinex","BTCUSD",1718800910272,1.18359383,65278.0,65277.0,0.001935]
["bitfinex","BTCUSD",1718800910648,1.18759383,65278.0,65277.0,0.002935]
["bitfinex","BTCUSD",1718800911878,1.36315495,65278.0,65277.0,0.002935]
["bitfinex","BTCUSD",1718800912222,2.26413595,65278.0,65277.0,0.002935]
["bitfinex","BTCUSD",1718800912342,2.28857964,65278.0,65277.0,0.002935]
["bitfinex","BTCUSD",1718800912555,2.57833378,65278.0,65277.0,0.002935]
["bitfinex","BTCUSD",1718800912959,1.296998,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718800913168,1.49555883,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718800913372,1.49555883,65268.0,65267.0,0.08538135]
["bitfinex","BTCUSD",1718800913604,1.49555883,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718800914220,1.6101902,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718800914416,1.49555883,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718800914998,1.30825883,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718800915244,1.30825883,65268.0,65267.0,0.07728172]
["bitfinex","BTCUSD",1718800915245,1.42685907,65268.0,65267.0,0.07728172]
["bitfinex","BTCUSD",1718800915417,1.20235907,65268.0,65267.0,0.07728172]
["bitfinex","BTCUSD",1718800915615,1.21635907,65268.0,65267.0,0.07828172]
["bitfinex","BTCUSD",1718800916213,1.10175883,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800916570,0.79533083,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800919332,0.78407,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800919494,0.80647887,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800920755,0.80647887,65268.0,65267.0,0.54908135]
["bitfinex","BTCUSD",1718800920756,0.04040887,65268.0,65267.0,0.54908135]
["bitfinex","BTCUSD",1718800922623,0.09040887,65269.0,65267.0,0.48998172]
["bitfinex","BTCUSD",1718800922825,0.09040887,65269.0,65267.0,0.49908135]
["bitfinex","BTCUSD",1718800923242,0.09040887,65269.0,65267.0,0.54908135]
["bitfinex","BTCUSD",1718800923637,0.24362087,65269.0,65267.0,0.49908135]
["bitfinex","BTCUSD",1718800923843,0.459642,65268.0,65267.0,0.27308135]
["bitfinex","BTCUSD",1718800924041,0.459642,65268.0,65267.0,0.08538135]
["bitfinex","BTCUSD",1718800924449,0.76607,65268.0,65267.0,0.08638135]
["bitfinex","BTCUSD",1718800924830,0.76607,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800925429,0.76607,65268.0,65267.0,0.08638135]
["bitfinex","BTCUSD",1718800925787,0.77707,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800925941,0.77707,65268.0,65267.0,0.08638135]
["bitfinex","BTCUSD",1718800926151,0.470642,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800926374,0.011,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800926572,0.164214,65268.0,65267.0,0.08638135]
["bitfinex","BTCUSD",1718800926891,0.164214,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800927429,0.470642,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800927839,1.083498,65268.0,65267.0,0.08738135]
["bitfinex","BTCUSD",1718800928053,1.083498,65268.0,65267.0,0.07828172]
["bitfinex","BTCUSD",1718800928054,1.23605912,65268.0,65267.0,0.07828172]
["bitfinex","BTCUSD",1718800928263,2.24388712,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1718800928469,2.30154468,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1718800929727,3.16342768,65268.0,65267.0,0.001]
["bitfinex","BTCUSD",1718800929933,3.75975759,65268.0,65267.0,0.001]
["bitfinex","BTCUSD",1718800930137,3.63540982,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1718800930557,3.66435967,65268.0,65267.0,0.001]
["bitfinex","BTCUSD",1718800930715,3.70722232,65268.0,65267.0,0.001]
["bitfinex","BTCUSD",1718800930916,3.72022232,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1718800931334,3.87459429,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1718800931538,1.072778,65251.0,65244.0,0.1775]
["bitfinex","BTCUSD",1718800931743,1.34833912,65251.0,65244.0,0.1775]
["bitfinex","BTCUSD",1718800932762,1.36794634,65251.0,65244.0,0.1775]
["bitfinex","BTCUSD",1718800933532,1.36794634,65251.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718800933732,1.55424634,65251.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718800933923,1.56824634,65251.0,65250.0,0.07821672]
["bitfinex","BTCUSD",1718800934476,1.67780032,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800934628,1.98215107,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800934840,2.34631663,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800936044,2.34037761,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800938175,2.15407761,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800938516,1.84756961,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800938726,1.98047661,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800939127,2.03386961,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800939335,1.39897661,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800939742,1.39897661,65251.0,65250.0,0.01106688]
["bitfinex","BTCUSD",1718800940158,1.39897661,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800940541,0.93990749,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800940747,0.91690749,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800942155,0.95143438,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800943777,0.33841838,65251.0,65250.0,0.001935]
["bitfinex","BTCUSD",1718800943980,0.04194985,65256.0,65255.0,0.1]
["bitfinex","BTCUSD",1718800944322,0.153214,65268.0,65264.0,0.07628172]
["bitfinex","BTCUSD",1718800944759,0.153214,65268.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800944969,0.153217,65267.0,65264.0,0.07628172]
["bitfinex","BTCUSD",1718800945379,0.154063,65269.0,65264.0,0.07628172]
["bitfinex","BTCUSD",1718800945580,0.18878564,65269.0,65264.0,0.07628172]
["bitfinex","BTCUSD",1718800947161,0.009,65268.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800947673,0.03557264,65269.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800947851,0.008,65268.0,65265.0,0.01010342]
["bitfinex","BTCUSD",1718800948052,0.008,65268.0,65265.0,0.01110342]
["bitfinex","BTCUSD",1718800948276,0.008,65268.0,65265.0,0.06110342]
["bitfinex","BTCUSD",1718800948478,0.03557264,65269.0,65265.0,0.15910342]
["bitfinex","BTCUSD",1718800948675,0.03557264,65269.0,65266.0,0.1]
["bitfinex","BTCUSD",1718800949097,0.007,65268.0,65266.0,0.1]
["bitfinex","BTCUSD",1718800950909,0.03557264,65269.0,65266.0,0.1]
["bitfinex","BTCUSD",1718800951153,0.03557264,65269.0,65267.0,0.00909963]
["bitfinex","BTCUSD",1718800951372,0.03557264,65269.0,65265.0,0.05910342]
["bitfinex","BTCUSD",1718800951537,0.03557264,65269.0,65268.0,0.00909773]
["bitfinex","BTCUSD",1718800951717,0.03557264,65269.0,65265.0,0.05910342]
["bitfinex","BTCUSD",1718800952248,0.03557264,65269.0,65266.0,0.00910152]
["bitfinex","BTCUSD",1718800953963,0.01411767,65268.0,65266.0,0.00910152]
["bitfinex","BTCUSD",1718800955671,0.01811767,65268.0,65266.0,0.00910152]
["bitfinex","BTCUSD",1718800955873,0.01411767,65267.0,65266.0,0.00910152]
["bitfinex","BTCUSD",1718800957295,0.01411767,65268.0,65266.0,0.00910152]
["bitfinex","BTCUSD",1718800957546,0.01711767,65267.0,65266.0,0.05910152]
["bitfinex","BTCUSD",1718800958699,0.01411767,65267.0,65266.0,0.05910152]
["bitfinex","BTCUSD",1718800958895,0.01411767,65268.0,65266.0,0.05910152]
["bitfinex","BTCUSD",1718800959136,0.01411767,65267.0,65266.0,0.05910152]
["bitfinex","BTCUSD",1718800959555,0.01411767,65267.0,65266.0,0.62100152]
["bitfinex","BTCUSD",1718800960934,0.03557264,65269.0,65267.0,0.1]
["bitfinex","BTCUSD",1718800961139,0.01435438,65268.0,65267.0,0.1]
["bitfinex","BTCUSD",1718800962841,0.01435438,65268.0,65266.0,0.4919]
["bitfinex","BTCUSD",1718800963007,0.01435438,65268.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800964031,0.01835438,65268.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800964233,0.01435438,65267.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800964939,0.01435438,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800965407,0.01435438,65267.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800965604,0.01435438,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800965817,0.003,65267.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800966015,0.01435438,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800968043,0.01435438,65268.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800968445,0.001,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800968616,0.01535438,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800968998,0.01435438,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800970413,0.01428674,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800971367,0.01528674,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800972841,0.001,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800977899,0.001,65266.0,65265.0,0.10910342]
["bitfinex","BTCUSD",1718800979068,0.001,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800980281,0.01586954,65266.0,65265.0,0.00910342]
["bitfinex","BTCUSD",1718800981103,0.01586954,65266.0,65265.0,0.01819326]
["bitfinex","BTCUSD",1718800983574,0.01586954,65266.0,65265.0,0.11819326]
["bitfinex","BTCUSD",1718800984567,0.01586954,65266.0,65265.0,0.01819326]
["bitfinex","BTCUSD",1718800987777,0.10764318,65266.0,65265.0,0.01819326]
["bitfinex","BTCUSD",1718800988201,0.01586954,65266.0,65265.0,0.01819326]
["bitfinex","BTCUSD",1718800989611,0.03886954,65266.0,65265.0,0.01819326]
["bitfinex","BTCUSD",1718800990524,0.03886954,65266.0,65265.0,0.01815281]
["bitfinex","BTCUSD",1718800990752,0.03886954,65266.0,65265.0,0.10908849]
["bitfinex","BTCUSD",1718800991250,0.03886954,65266.0,65265.0,0.00908849]
["bitfinex","BTCUSD",1718800991655,0.03886954,65266.0,65264.0,0.17628172]
["bitfinex","BTCUSD",1718800991857,0.024,65266.0,65265.0,0.00908849]
["bitfinex","BTCUSD",1718800992067,0.03787171,65266.0,65265.0,0.00908849]
["bitfinex","BTCUSD",1718800992214,0.03787171,65266.0,65264.0,0.17628172]
["bitfinex","BTCUSD",1718800992592,0.023,65266.0,65265.0,0.10908849]
["bitfinex","BTCUSD",1718800992794,0.03671328,65266.0,65265.0,0.10908849]
["bitfinex","BTCUSD",1718800993010,0.03771328,65266.0,65265.0,0.10908849]
["bitfinex","BTCUSD",1718800993409,0.03771316,65266.0,65265.0,0.10908849]
["bitfinex","BTCUSD",1718800993611,0.03771316,65266.0,65265.0,0.00908849]
["bitfinex","BTCUSD",1718800994021,0.03771316,65266.0,65264.0,0.07628172]
["bitfinex","BTCUSD",1718800994135,0.024,65266.0,65265.0,0.00908849]
["bitfinex","BTCUSD",1718800994335,0.03664635,65266.0,65265.0,0.00908849]
["bitfinex","BTCUSD",1718800994556,0.03664635,65266.0,65264.0,0.17628172]
["bitfinex","BTCUSD",1718800994557,0.03764635,65266.0,65264.0,0.17628172]
["bitfinex","BTCUSD",1718800994809,0.03664635,65265.0,65264.0,0.17628172]
["bitfinex","BTCUSD",1718800995909,0.03664635,65265.0,65264.0,0.07628172]
["bitfinex","BTCUSD",1718800996577,0.03664635,65265.0,65264.0,0.07728172]
["bitfinex","BTCUSD",1718800998271,0.03664635,65265.0,65264.0,0.08637211]
["bitfinex","BTCUSD",1718801000297,0.59916735,65265.0,65264.0,0.08637211]
["bitfinex","BTCUSD",1718801000488,0.98010935,65265.0,65264.0,0.07728172]
["bitfinex","BTCUSD",1718801001297,0.98010935,65265.0,65264.0,0.07628172]
["bitfinex","BTCUSD",1718801001699,0.98510935,65265.0,65264.0,0.07628172]
["bitfinex","BTCUSD",1718801001862,0.91060935,65265.0,65264.0,0.07628172]
["bitfinex","BTCUSD",1718801002065,0.98510935,65265.0,65264.0,0.07628172]
["bitfinex","BTCUSD",1718801002526,0.98510935,65265.0,65264.0,0.07721672]
["bitfinex","BTCUSD",1718801002897,0.98010935,65265.0,65264.0,0.07721672]
["bitfinex","BTCUSD",1718801003133,0.98510935,65265.0,65264.0,0.07721672]
["bitfinex","BTCUSD",1718801004389,0.81000935,65265.0,65264.0,0.07721672]
["bitfinex","BTCUSD",1718801004594,0.57580935,65265.0,65264.0,0.07721672]
["bitfinex","BTCUSD",1718801006541,1.30349328,65265.0,65264.0,0.07721672]
["bitfinex","BTCUSD",1718801006754,1.85625447,65265.0,65264.0,0.000935]
["bitfinex","BTCUSD",1718801006999,1.90564772,65265.0,65264.0,0.000935]
["bitfinex","BTCUSD",1718801007410,1.85625447,65265.0,65264.0,0.000935]
["bitfinex","BTCUSD",1718801007832,1.81592078,65265.0,65264.0,0.000935]
["bitfinex","BTCUSD",1718801008257,2.05440565,65265.0,65264.0,0.001935]
["bitfinex","BTCUSD",1718801008463,2.1037989,65265.0,65264.0,0.001935]
["bitfinex","BTCUSD",1718801008668,2.1077989,65265.0,65264.0,0.002935]
["bitfinex","BTCUSD",1718801009517,1.95281403,65265.0,65264.0,0.002935]
["bitfinex","BTCUSD",1718801010158,1.95281403,65265.0,65257.0,0.07628172]
["bitfinex","BTCUSD",1718801010159,1.169087,65258.0,65257.0,0.07628172]
["bitfinex","BTCUSD",1718801010326,1.38023335,65258.0,65257.0,0.07628172]
["bitfinex","BTCUSD",1718801010502,1.68670835,65258.0,65257.0,0.07628172]
["bitfinex","BTCUSD",1718801011329,1.97696776,65258.0,65257.0,0.07628172]
["bitfinex","BTCUSD",1718801011551,1.88866272,65258.0,65257.0,0.07628172]
["bitfinex","BTCUSD",1718801011749,1.84326947,65258.0,65257.0,0.07628172]
["bitfinex","BTCUSD",1718801011996,1.76876947,65258.0,65257.0,0.07628172]
["bitfinex","BTCUSD",1718801012174,1.84326947,65258.0,65257.0,0.07628172]
["bitfinex","BTCUSD",1718801012758,1.84926947,65258.0,65257.0,0.07728172]
["bitfinex","BTCUSD",1718801013149,1.84526947,65258.0,65257.0,0.07728172]
["bitfinex","BTCUSD",1718801013367,1.98681381,65258.0,65257.0,0.07828172]
["bitfinex","BTCUSD",1718801013577,2.03620706,65258.0,65257.0,0.07828172]
["bitfinex","BTCUSD",1718801014188,1.89866272,65258.0,65257.0,0.07828172]
["bitfinex","BTCUSD",1718801014428,1.89266272,65258.0,65257.0,0.07728172]
["bitfinex","BTCUSD",1718801014634,1.90666272,65258.0,65257.0,0.07728172]
["bitfinex","BTCUSD",1718801016399,2.05921686,65258.0,65257.0,0.07728172]
["bitfinex","BTCUSD",1718801016709,1.90666272,65258.0,65257.0,0.07728172]
["bitfinex","BTCUSD",1718801016917,1.85726947,65258.0,65257.0,0.07728172]
["bitfinex","BTCUSD",1718801017613,1.99471799,65258.0,65257.0,0.07728172]
["bitfinex","BTCUSD",1718801017809,1.90666272,65258.0,65257.0,0.07728172]
["bitfinex","BTCUSD",1718801018009,1.85726947,65258.0,65257.0,0.07728172]
["bitfinex","BTCUSD",1718801018283,2.44918961,65258.0,65257.0,0.001]
["bitfinex","BTCUSD",1718801018489,2.49858286,65258.0,65257.0,0.001]
["bitfinex","BTCUSD",1718801019440,2.48458286,65258.0,65257.0,0.001]
["bitfinex","BTCUSD",1718801019724,1.072778,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801019869,1.65548547,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801020190,1.83388547,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801020841,1.8347023,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801021345,1.94912224,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801021739,1.8477023,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801021930,2.00025644,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801022150,1.8977708,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801022353,1.96210846,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801022640,2.02217696,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801024262,1.9077708,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801024441,2.1642103,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801024638,2.36683294,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801025382,2.97315994,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801025787,3.11051561,65251.0,65250.0,0.000935]
["bitfinex","BTCUSD",1718801026067,1.379349,65248.0,65247.0,0.07628172]
["bitfinex","BTCUSD",1718801026244,2.16912744,65248.0,65247.0,0.07628172]
["bitfinex","BTCUSD",1718801026447,2.31919594,65248.0,65247.0,0.07628172]
["bitfinex","BTCUSD",1718801026660,3.20115894,65248.0,65247.0,0.07628172]
["bitfinex","BTCUSD",1718801027898,3.20115894,65248.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718801027899,1.447042,65241.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718801028101,1.8115663,65241.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718801028318,2.2628255,65241.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718801028501,2.312894,65241.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718801028919,3.153165,65241.0,65240.0,0.07628172]
["bitfinex","BTCUSD",1718801029141,3.153165,65241.0,65233.0,0.07628172]
["bitfinex","BTCUSD",1718801029142,1.379646,65234.0,65233.0,0.07628172]
["bitfinex","BTCUSD",1718801029355,2.22687738,65234.0,65233.0,0.07628172]
["bitfinex","BTCUSD",1718801029542,2.1772388,65234.0,65233.0,0.07628172]
["bitfinex","BTCUSD",1718801029743,3.0951238,65234.0,65233.0,0.07628172]
["bitfinex","BTCUSD",1718801030473,3.1091238,65234.0,65233.0,0.07628172]
["bitfinex","BTCUSD",1718801030676,3.22323744,65234.0,65233.0,0.07628172]
["bitfinex","BTCUSD",1718801030959,3.25627153,65234.0,65233.0,0.07628172]
["bitfinex","BTCUSD",1718801031088,1.87662553,65234.0,65226.0,0.07628172]
["bitfinex","BTCUSD",1718801031464,1.536073,65227.0,65226.0,0.07628172]
["bitfinex","BTCUSD",1718801031671,1.8260973,65227.0,65226.0,0.07628172]
["bitfinex","BTCUSD",1718801032818,0.766635,65220.0,65219.0,0.07628172]
["bitfinex","BTCUSD",1718801033042,1.8199133,65220.0,65219.0,0.07628172]
["bitfinex","BTCUSD",1718801033239,2.1265673,65220.0,65219.0,0.08545074]
["bitfinex","BTCUSD",1718801033446,2.1265673,65220.0,65219.0,0.07628172]
["bitfinex","BTCUSD",1718801033447,2.1766358,65220.0,65219.0,0.07628172]
["bitfinex","BTCUSD",1718801033657,2.1021358,65220.0,65219.0,0.07628172]
["bitfinex","BTCUSD",1718801033866,2.1766358,65220.0,65219.0,0.07628172]
["bitfinex","BTCUSD",1718801034445,2.32921489,65220.0,65219.0,0.07588172]
["bitfinex","BTCUSD",1718801034991,2.16447203,65220.0,65219.0,0.07588172]
["bitfinex","BTCUSD",1718801035187,0.766657,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718801035402,1.3633443,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718801035617,2.1254163,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718801035815,2.1753298,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718801036254,2.72768394,65218.0,65217.0,0.000935]
["bitfinex","BTCUSD",1718801036412,1.380091,65213.0,65212.0,0.009372]
["bitfinex","BTCUSD",1718801036614,2.18302316,65213.0,65212.0,0.009372]
["bitfinex","BTCUSD",1718801036815,2.18302316,65213.0,65203.0,0.009372]
["bitfinex","BTCUSD",1718801036816,1.462351,65204.0,65203.0,0.009372]
["bitfinex","BTCUSD",1718801037038,2.1336043,65204.0,65203.0,0.009372]
["bitfinex","BTCUSD",1718801037239,3.27657668,65204.0,65203.0,0.009372]
["bitfinex","BTCUSD",1718801037445,3.28950444,65204.0,65203.0,0.009372]
["bitfinex","BTCUSD",1718801037657,3.36400444,65204.0,65203.0,0.009372]
["bitfinex","BTCUSD",1718801038202,1.380325,65202.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801038401,1.6703493,65202.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801038787,2.4649223,65202.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801038991,2.1305773,65202.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801039191,1.8744083,65202.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801039400,1.9867083,65202.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801039781,2.0007083,65202.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801040006,2.0147083,65202.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801040181,2.25938244,65202.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801040407,1.472486,65200.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801040613,1.84152683,65200.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801040940,3.02850283,65200.0,65199.0,0.009372]
["bitfinex","BTCUSD",1718801041205,3.02850283,65200.0,65198.0,0.009372]
["bitfinex","BTCUSD",1718801041206,1.45940453,65199.0,65198.0,0.009372]
["bitfinex","BTCUSD",1718801041388,1.95782883,65199.0,65198.0,0.009372]
["bitfinex","BTCUSD",1718801041831,3.07941683,65199.0,65198.0,0.009372]
["bitfinex","BTCUSD",1718801042008,3.01369683,65199.0,65198.0,0.009372]
["bitfinex","BTCUSD",1718801042222,1.380469,65195.0,65189.0,0.07628172]
["bitfinex","BTCUSD",1718801042512,1.84283012,65195.0,65189.0,0.07628172]
["bitfinex","BTCUSD",1718801043890,1.43827565,65195.0,65189.0,0.07628172]
["bitfinex","BTCUSD",1718801044112,1.13150465,65195.0,65192.0,0.1805]
["bitfinex","BTCUSD",1718801044314,1.05248812,65195.0,65194.0,0.01858853]
["bitfinex","BTCUSD",1718801044679,1.06348812,65195.0,65194.0,0.009372]
["bitfinex","BTCUSD",1718801045305,1.06348812,65195.0,65194.0,0.01858853]
["bitfinex","BTCUSD",1718801045717,1.06348812,65195.0,65194.0,0.009372]
["bitfinex","BTCUSD",1718801046288,1.04248812,65195.0,65194.0,0.009372]
["bitfinex","BTCUSD",1718801046716,1.05248812,65195.0,65194.0,0.009372]
["bitfinex","BTCUSD",1718801046875,1.04248812,65195.0,65194.0,0.009372]
["bitfinex","BTCUSD",1718801047328,1.05148812,65195.0,65194.0,0.009372]
["bitfinex","BTCUSD",1718801048377,1.05448812,65195.0,65194.0,0.009372]
["bitfinex","BTCUSD",1718801048809,1.04248812,65195.0,65194.0,0.009372]
["bitfinex","BTCUSD",1718801049280,1.05248812,65195.0,65194.0,0.009372]
["bitfinex","BTCUSD",1718801049812,1.05148812,65195.0,65194.0,0.009372]
["bitfinex","BTCUSD",1718801050144,1.04248812,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801050340,1.06448812,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801050685,1.05448812,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801051043,1.06348812,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801051693,1.07348812,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801052043,0.76671712,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801052240,1.06148812,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801052681,1.10355167,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801053260,1.08455167,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801053474,1.09355167,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801053675,0.78500104,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801053862,0.63243992,65195.0,65194.0,0.009172]
["bitfinex","BTCUSD",1718801054077,0.63243992,65195.0,65194.0,0.41608853]
["bitfinex","BTCUSD",1718801054078,0.17406355,65195.0,65194.0,0.41608853]
["bitfinex","BTCUSD",1718801054290,0.17406355,65195.0,65194.0,0.406872]
["bitfinex","BTCUSD",1718801054492,0.17406355,65195.0,65194.0,0.41608853]
["bitfinex","BTCUSD",1718801055652,0.16406355,65195.0,65194.0,0.41608853]
["bitfinex","BTCUSD",1718801055865,0.032,65195.0,65194.0,0.41608853]
["bitfinex","BTCUSD",1718801056067,0.142,65195.0,65194.0,0.41608853]
["bitfinex","BTCUSD",1718801056337,0.042,65195.0,65194.0,0.58608853]
["bitfinex","BTCUSD",1718801056538,0.153341,65214.0,65205.0,0.1]
["bitfinex","BTCUSD",1718801056707,0.306666,65218.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718801056934,0.306666,65218.0,65208.0,0.46208172]
["bitfinex","BTCUSD",1718801056935,0.306677,65215.0,65208.0,0.46208172]
["bitfinex","BTCUSD",1718801057144,0.153337,65216.0,65212.0,0.05]
["bitfinex","BTCUSD",1718801057346,0.153343,65213.0,65212.0,0.05]
["bitfinex","BTCUSD",1718801057574,0.40978525,65218.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718801057797,0.153353,65209.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718801058004,0.460059,65209.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718801058212,0.78125899,65209.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718801058417,0.93382011,65209.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718801058831,0.95682011,65209.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718801058996,1.05682011,65209.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718801060021,1.05682011,65209.0,65201.0,0.07628172]
["bitfinex","BTCUSD",1718801060022,0.460108,65202.0,65201.0,0.07628172]
["bitfinex","BTCUSD",1718801060208,0.483108,65202.0,65201.0,0.07628172]
["bitfinex","BTCUSD",1718801061214,0.49783549,65202.0,65201.0,0.07628172]
["bitfinex","BTCUSD",1718801061623,0.49783549,65202.0,65201.0,0.12628172]
["bitfinex","BTCUSD",1718801062020,0.483108,65202.0,65201.0,0.12628172]
["bitfinex","BTCUSD",1718801062220,0.49750879,65202.0,65201.0,0.12628172]
["bitfinex","BTCUSD",1718801062882,0.49750879,65202.0,65201.0,0.07628172]
["bitfinex","BTCUSD",1718801063082,0.49950879,65202.0,65201.0,0.07628172]
["bitfinex","BTCUSD",1718801066757,0.80624779,65202.0,65201.0,0.07628172]
["bitfinex","BTCUSD",1718801068018,0.49950879,65202.0,65201.0,0.07628172]
["bitfinex","BTCUSD",1718801069728,0.49950879,65202.0,65201.0,0.19628172]
["bitfinex","BTCUSD",1718801070100,0.03940079,65202.0,65201.0,0.70458172]
["bitfinex","BTCUSD",1718801070299,0.03940079,65202.0,65201.0,0.58458172]
["bitfinex","BTCUSD",1718801070454,0.03940079,65202.0,65201.0,0.75458172]
["bitfinex","BTCUSD",1718801070651,0.04162031,65202.0,65201.0,0.75458172]
["bitfinex","BTCUSD",1718801070859,0.025,65202.0,65201.0,0.75458172]
["bitfinex","BTCUSD",1718801071054,0.002,65202.0,65201.0,0.75458172]
["bitfinex","BTCUSD",1718801071332,0.002,65202.0,65201.0,0.76378495]
["bitfinex","BTCUSD",1718801072314,0.01965878,65202.0,65201.0,0.76378495]
["bitfinex","BTCUSD",1718801072510,0.02585,65202.0,65201.0,0.76378495]
["bitfinex","BTCUSD",1718801073713,0.00285,65202.0,65201.0,0.76378495]
["bitfinex","BTCUSD",1718801073927,0.04185307,65211.0,65204.0,0.1838]
["bitfinex","BTCUSD",1718801074091,0.17080584,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718801074306,0.17080584,65210.0,65209.0,0.12628172]
["bitfinex","BTCUSD",1718801074494,0.01745484,65210.0,65209.0,0.13546974]
["bitfinex","BTCUSD",1718801075643,0.01745484,65210.0,65209.0,0.35946974]
["bitfinex","BTCUSD",1718801076051,0.04045484,65210.0,65209.0,0.35946974]
["bitfinex","BTCUSD",1718801076870,0.04545484,65210.0,65209.0,0.36046974]
["bitfinex","BTCUSD",1718801077313,0.05045484,65210.0,65209.0,0.35946974]
["bitfinex","BTCUSD",1718801077920,0.04045484,65210.0,65209.0,0.54296974]
["bitfinex","BTCUSD",1718801078302,0.25246687,65215.0,65209.0,0.54296974]
["bitfinex","BTCUSD",1718801078489,0.153344,65213.0,65209.0,0.54296974]
["bitfinex","BTCUSD",1718801078854,0.006,65210.0,65209.0,0.54296974]
["bitfinex","BTCUSD",1718801079389,0.002,65210.0,65209.0,0.54296974]
["bitfinex","BTCUSD",1718801080454,0.004,65210.0,65209.0,0.54296974]
["bitfinex","BTCUSD",1718801080661,0.004,65210.0,65209.0,0.59296974]
["bitfinex","BTCUSD",1718801082110,0.13156777,65215.0,65209.0,0.59296974]
["bitfinex","BTCUSD",1718801082265,0.001,65210.0,65209.0,0.59296974]
["bitfinex","BTCUSD",1718801083038,0.13156777,65215.0,65209.0,0.59296974]
["bitfinex","BTCUSD",1718801083381,0.13156777,65215.0,65214.0,0.4456]
["bitfinex","BTCUSD",1718801083382,0.03956777,65215.0,65214.0,0.4456]
["bitfinex","BTCUSD",1718801084136,0.03956777,65215.0,65214.0,0.45477852]
["bitfinex","BTCUSD",1718801084692,0.04556777,65215.0,65214.0,0.45477852]
["bitfinex","BTCUSD",1718801085761,0.03756777,65215.0,65214.0,0.05917852]
["bitfinex","BTCUSD",1718801086093,0.04556777,65215.0,65214.0,0.05917852]
["bitfinex","BTCUSD",1718801088069,0.19890577,65215.0,65214.0,0.05917852]
["bitfinex","BTCUSD",1718801088266,0.31167433,65215.0,65214.0,0.05917852]
["bitfinex","BTCUSD",1718801091491,0.38637433,65215.0,65214.0,0.05917852]
["bitfinex","BTCUSD",1718801092042,0.69305133,65215.0,65214.0,0.00917852]
["bitfinex","BTCUSD",1718801092210,0.69305133,65215.0,65214.0,0.05]
["bitfinex","BTCUSD",1718801092424,0.69305133,65215.0,65214.0,0.05917852]
["bitfinex","BTCUSD",1718801092668,0.69305133,65215.0,65214.0,0.00917852]
["bitfinex","BTCUSD",1718801092870,0.69305133,65215.0,65210.0,0.05]
["bitfinex","BTCUSD",1718801092871,0.306696,65211.0,65210.0,0.05]
["bitfinex","BTCUSD",1718801093110,0.39388219,65211.0,65210.0,0.05]
["bitfinex","BTCUSD",1718801093321,0.54723019,65211.0,65210.0,0.05918612]
["bitfinex","BTCUSD",1718801093451,0.15335,65210.0,65209.0,0.05]
["bitfinex","BTCUSD",1718801093647,0.24081856,65210.0,65209.0,0.05]
["bitfinex","BTCUSD",1718801094089,0.85422056,65210.0,65209.0,0.05]
["bitfinex","BTCUSD",1718801094263,0.08746856,65210.0,65204.0,0.05]
["bitfinex","BTCUSD",1718801094480,0.228062,65205.0,65204.0,0.05]
["bitfinex","BTCUSD",1718801094696,0.24083056,65205.0,65204.0,0.05919752]
["bitfinex","BTCUSD",1718801096213,0.24183056,65205.0,65204.0,0.05919752]
["bitfinex","BTCUSD",1718801096624,0.16713056,65205.0,65204.0,0.05919752]
["bitfinex","BTCUSD",1718801096785,0.24283056,65205.0,65204.0,0.06419752]
["bitfinex","BTCUSD",1718801097281,0.54955456,65205.0,65204.0,0.06419752]
["bitfinex","BTCUSD",1718801098014,0.54855456,65205.0,65204.0,0.05919752]
["bitfinex","BTCUSD",1718801098393,0.54755456,65205.0,65204.0,0.00919752]
["bitfinex","BTCUSD",1718801098597,0.460108,65202.0,65201.0,0.1]
["bitfinex","BTCUSD",1718801098822,0.85431556,65202.0,65201.0,0.10920323]
["bitfinex","BTCUSD",1718801099023,0.766857,65201.0,65200.0,0.05]
["bitfinex","BTCUSD",1718801099232,0.85404837,65201.0,65200.0,0.05]
["bitfinex","BTCUSD",1718801099429,0.85404837,65201.0,65200.0,0.05920513]
["bitfinex","BTCUSD",1718801100456,0.85504837,65201.0,65200.0,0.05920513]
["bitfinex","BTCUSD",1718801100879,0.766892,65198.0,65197.0,0.07628172]
["bitfinex","BTCUSD",1718801101016,0.766892,65198.0,65197.0,0.13549255]
["bitfinex","BTCUSD",1718801101017,0.85436056,65198.0,65197.0,0.13549255]
["bitfinex","BTCUSD",1718801101213,0.95436056,65198.0,65197.0,0.08549255]
["bitfinex","BTCUSD",1718801101687,0.87966056,65198.0,65197.0,0.08549255]
["bitfinex","BTCUSD",1718801101894,0.95436056,65198.0,65197.0,0.08549255]
["bitfinex","BTCUSD",1718801102981,0.87966056,65198.0,65197.0,0.08549255]
["bitfinex","BTCUSD",1718801103186,0.96236056,65198.0,65197.0,0.08549255]
["bitfinex","BTCUSD",1718801103389,1.65212128,65198.0,65197.0,0.00921083]
["bitfinex","BTCUSD",1718801103693,0.153385,65195.0,65194.0,0.00371783]
["bitfinex","BTCUSD",1718801103831,0.153385,65195.0,65189.0,0.07628172]
["bitfinex","BTCUSD",1718801103832,0.460192,65190.0,65189.0,0.07628172]
["bitfinex","BTCUSD",1718801104013,0.95445556,65190.0,65189.0,0.08520073]
["bitfinex","BTCUSD",1718801104246,1.26125056,65190.0,65189.0,0.08520073]
["bitfinex","BTCUSD",1718801104546,1.26125056,65190.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801104547,0.767047,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801104721,1.08663456,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801104934,1.18663456,65185.0,65184.0,0.01830052]
["bitfinex","BTCUSD",1718801105381,1.18663456,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801106612,1.19863456,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801107734,1.21163456,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801109127,1.198866,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801109334,1.21332416,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801112482,1.23876821,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801112678,1.21332416,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801113090,0.90650516,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801113495,0.29286716,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801113697,0.13945816,65185.0,65184.0,0.42070052]
["bitfinex","BTCUSD",1718801114097,0.03945816,65185.0,65184.0,0.64070052]
["bitfinex","BTCUSD",1718801115745,0.02745816,65185.0,65184.0,0.64070052]
["bitfinex","BTCUSD",1718801116153,0.01845816,65185.0,65184.0,0.64070052]
["bitfinex","BTCUSD",1718801116363,0.03145816,65185.0,65184.0,0.64070052]
["bitfinex","BTCUSD",1718801117408,0.01845816,65185.0,65184.0,0.64070052]
["bitfinex","BTCUSD",1718801117857,0.009,65185.0,65184.0,0.64170052]
["bitfinex","BTCUSD",1718801118171,0.009,65185.0,65184.0,0.79511152]
["bitfinex","BTCUSD",1718801119103,0.00871811,65185.0,65184.0,0.79511152]
["bitfinex","BTCUSD",1718801121312,0.02544266,65185.0,65184.0,0.79511152]
["bitfinex","BTCUSD",1718801125251,0.02544266,65185.0,65184.0,1.10193452]
["bitfinex","BTCUSD",1718801126461,0.02044266,65185.0,65184.0,1.10093452]
["bitfinex","BTCUSD",1718801126672,0.306749,65200.0,65197.0,0.05]
["bitfinex","BTCUSD",1718801126869,0.0747,65198.0,65197.0,0.05]
["bitfinex","BTCUSD",1718801128069,0.0827,65198.0,65197.0,0.05]
["bitfinex","BTCUSD",1718801128689,0.1827,65198.0,65197.0,0.05]
["bitfinex","BTCUSD",1718801129282,0.008,65198.0,65197.0,0.27]
["bitfinex","BTCUSD",1718801129477,0.017,65198.0,65197.0,0.4514]
["bitfinex","BTCUSD",1718801129681,0.017,65198.0,65197.0,0.6682]
["bitfinex","BTCUSD",1718801131156,0.017,65198.0,65197.0,0.6771038]
["bitfinex","BTCUSD",1718801131923,0.017,65198.0,65197.0,0.5571038]
["bitfinex","BTCUSD",1718801132157,0.017,65198.0,65197.0,0.6771038]
["bitfinex","BTCUSD",1718801136543,0.03153555,65198.0,65197.0,0.6771038]
["bitfinex","BTCUSD",1718801139281,0.017,65198.0,65197.0,0.6771038]
["bitfinex","BTCUSD",1718801139461,0.03294543,65198.0,65197.0,0.6771038]
["bitfinex","BTCUSD",1718801139710,0.03294543,65198.0,65197.0,0.4603038]
["bitfinex","BTCUSD",1718801139914,0.03379543,65198.0,65197.0,0.4603038]
["bitfinex","BTCUSD",1718801142944,0.03266763,65198.0,65197.0,0.4603038]
["bitfinex","BTCUSD",1718801149128,0.03266763,65198.0,65197.0,0.2599038]
["bitfinex","BTCUSD",1718801149262,0.03266763,65198.0,65197.0,0.2799038]
["bitfinex","BTCUSD",1718801153885,0.03266763,65198.0,65197.0,0.0599038]
["bitfinex","BTCUSD",1718801153886,0.29616763,65198.0,65197.0,0.0599038]
["bitfinex","BTCUSD",1718801154093,1.60781663,65198.0,65197.0,0.0099038]
["bitfinex","BTCUSD",1718801154309,0.766975,65191.0,65190.0,0.05]
["bitfinex","BTCUSD",1718801154514,1.20859263,65191.0,65190.0,0.10891711]
["bitfinex","BTCUSD",1718801154731,0.90180263,65191.0,65190.0,0.10891711]
["bitfinex","BTCUSD",1718801154945,0.90180263,65191.0,65190.0,0.1]
["bitfinex","BTCUSD",1718801155867,0.90780263,65191.0,65190.0,0.1]
["bitfinex","BTCUSD",1718801156074,0.91480263,65191.0,65190.0,0.1]
["bitfinex","BTCUSD",1718801156271,0.91293024,65191.0,65190.0,0.1]
["bitfinex","BTCUSD",1718801156671,0.90593024,65191.0,65190.0,0.1]
["bitfinex","BTCUSD",1718801156813,0.91293024,65191.0,65190.0,0.1]
["bitfinex","BTCUSD",1718801157644,1.21972024,65191.0,65190.0,0.1]
["bitfinex","BTCUSD",1718801159260,0.91293024,65191.0,65190.0,0.1]
["bitfinex","BTCUSD",1718801159595,1.21972024,65191.0,65190.0,0.1]
["bitfinex","BTCUSD",1718801159780,1.21972024,65191.0,65190.0,0.05]
["bitfinex","BTCUSD",1718801160192,0.460192,65190.0,65189.0,0.05]
["bitfinex","BTCUSD",1718801160441,0.85463224,65190.0,65189.0,0.05]
["bitfinex","BTCUSD",1718801161040,0.153407,65186.0,65184.0,0.059372]
["bitfinex","BTCUSD",1718801161251,1.04697324,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801161403,1.35379224,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801161611,1.66061124,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801162015,2.08024074,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801162223,2.12947426,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801162448,1.97692012,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801163749,1.92922012,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801163925,2.00392012,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801164124,2.11833074,65185.0,65184.0,0.009372]
["bitfinex","BTCUSD",1718801164344,1.073915,65182.0,65178.0,0.05]
["bitfinex","BTCUSD",1718801164695,0.767117,65179.0,65178.0,0.05]
["bitfinex","BTCUSD",1718801164907,0.95476224,65179.0,65178.0,0.05]
["bitfinex","BTCUSD",1718801165310,0.95476224,65179.0,65178.0,0.036994]
["bitfinex","BTCUSD",1718801165311,0.49449224,65179.0,65178.0,0.036994]
["bitfinex","BTCUSD",1718801165511,0.49449224,65179.0,65176.0,0.036994]
["bitfinex","BTCUSD",1718801165790,0.534984,65177.0,65176.0,0.036994]
["bitfinex","BTCUSD",1718801165950,0.85478524,65177.0,65176.0,0.036994]
["bitfinex","BTCUSD",1718801167260,0.767152,65176.0,65175.0,0.036994]
["bitfinex","BTCUSD",1718801167491,0.78009724,65176.0,65175.0,0.036994]
["bitfinex","BTCUSD",1718801167688,0.767165,65175.0,65174.0,0.07628172]
["bitfinex","BTCUSD",1718801168002,0.78011024,65175.0,65174.0,0.12222327]
["bitfinex","BTCUSD",1718801168552,0.85481024,65175.0,65174.0,0.12222327]
["bitfinex","BTCUSD",1718801169105,0.86181024,65175.0,65174.0,0.08522927]
["bitfinex","BTCUSD",1718801169673,0.86134294,65175.0,65174.0,0.08522927]
["bitfinex","BTCUSD",1718801170099,0.86134294,65175.0,65174.0,0.12222327]
["bitfinex","BTCUSD",1718801170951,0.87034294,65175.0,65174.0,0.12222327]
["bitfinex","BTCUSD",1718801171473,1.28154294,65175.0,65174.0,0.08522927]
["bitfinex","BTCUSD",1718801171675,1.28154294,65175.0,65174.0,0.12222327]
["bitfinex","BTCUSD",1718801172056,1.09474294,65175.0,65174.0,0.12222327]
["bitfinex","BTCUSD",1718801173325,1.09474294,65175.0,65174.0,0.08522927]
["bitfinex","BTCUSD",1718801173927,0.71317694,65175.0,65174.0,0.08522927]
["bitfinex","BTCUSD",1718801174130,0.02847794,65175.0,65174.0,0.70895827]
["bitfinex","BTCUSD",1718801174542,0.02847794,65175.0,65174.0,0.86239327]
["bitfinex","BTCUSD",1718801174543,0.016,65175.0,65174.0,0.86239327]
["bitfinex","BTCUSD",1718801174760,0.016,65175.0,65174.0,0.79365827]
["bitfinex","BTCUSD",1718801174948,0.016,65175.0,65174.0,0.81709327]
["bitfinex","BTCUSD",1718801175188,0.016,65175.0,65174.0,1.30396327]
["bitfinex","BTCUSD",1718801175572,0.00085,65178.0,65177.0,0.06]
["bitfinex","BTCUSD",1718801175798,0.00085,65178.0,65177.0,0.61476199]
["bitfinex","BTCUSD",1718801175935,0.00085,65178.0,65177.0,0.62370383]
["bitfinex","BTCUSD",1718801176704,0.00085,65178.0,65177.0,0.62063584]
["bitfinex","BTCUSD",1718801177104,0.00185,65178.0,65177.0,0.62163584]
["bitfinex","BTCUSD",1718801177665,0.00185,65178.0,65177.0,0.21693584]
["bitfinex","BTCUSD",1718801178070,0.00185,65178.0,65177.0,0.09693584]
["bitfinex","BTCUSD",1718801178071,0.01380943,65178.0,65177.0,0.09693584]
["bitfinex","BTCUSD",1718801178426,0.01380943,65178.0,65177.0,0.19693584]
["bitfinex","BTCUSD",1718801178653,0.01380943,65178.0,65177.0,0.04693584]
["bitfinex","BTCUSD",1718801179034,0.01380943,65178.0,65177.0,0.00894184]
["bitfinex","BTCUSD",1718801179035,1.01593943,65178.0,65177.0,0.00894184]
["bitfinex","BTCUSD",1718801179236,1.11593943,65178.0,65177.0,0.04593584]
["bitfinex","BTCUSD",1718801179437,1.11593943,65178.0,65177.0,0.036994]
["bitfinex","BTCUSD",1718801179438,0.96351343,65178.0,65177.0,0.036994]
["bitfinex","BTCUSD",1718801179638,0.153433,65175.0,65174.0,0.16421072]
["bitfinex","BTCUSD",1718801179839,0.24009243,65175.0,65174.0,0.16421072]
["bitfinex","BTCUSD",1718801180041,0.24009243,65175.0,65174.0,0.17315827]
["bitfinex","BTCUSD",1718801180882,0.24109243,65175.0,65174.0,0.17315827]
["bitfinex","BTCUSD",1718801182580,0.24009243,65175.0,65174.0,0.17315827]
["bitfinex","BTCUSD",1718801182989,0.25009243,65175.0,65174.0,0.17315827]
["bitfinex","BTCUSD",1718801183387,0.24809243,65175.0,65174.0,0.17315827]
["bitfinex","BTCUSD",1718801183797,0.25409243,65175.0,65174.0,0.17315827]
["bitfinex","BTCUSD",1718801185397,1.74775155,65175.0,65174.0,0.00988255]
["bitfinex","BTCUSD",1718801185557,1.99121749,65175.0,65174.0,0.00988255]
["bitfinex","BTCUSD",1718801185733,2.03940192,65175.0,65174.0,0.000935]
["bitfinex","BTCUSD",1718801185938,1.91893598,65175.0,65174.0,0.000935]
["bitfinex","BTCUSD",1718801186142,1.87075155,65175.0,65174.0,0.000935]
["bitfinex","BTCUSD",1718801190698,1.91497284,65175.0,65174.0,0.000935]
["bitfinex","BTCUSD",1718801191894,1.91497284,65175.0,65158.0,0.036994]
["bitfinex","BTCUSD",1718801191895,1.07416,65167.0,65158.0,0.036994]
["bitfinex","BTCUSD",1718801192080,1.00322784,65175.0,65158.0,0.45769034]
["bitfinex","BTCUSD",1718801192081,0.22817,65159.0,65158.0,0.45769034]
["bitfinex","BTCUSD",1718801192289,0.460425,65157.0,65156.0,0.11327572]
["bitfinex","BTCUSD",1718801192661,0.87933443,65157.0,65156.0,0.11327572]
["bitfinex","BTCUSD",1718801192861,0.87933443,65157.0,65156.0,0.16327572]
["bitfinex","BTCUSD",1718801193194,0.11195943,65157.0,65156.0,0.16327572]
["bitfinex","BTCUSD",1718801193604,0.01195943,65157.0,65156.0,0.16327572]
["bitfinex","BTCUSD",1718801194201,0.01195943,65157.0,65156.0,0.21327572]
["bitfinex","BTCUSD",1718801194588,0.01695943,65157.0,65156.0,0.21327572]
["bitfinex","BTCUSD",1718801194790,0.01695943,65157.0,65156.0,0.33327572]
["bitfinex","BTCUSD",1718801195075,0.01995943,65157.0,65156.0,0.33327572]
["bitfinex","BTCUSD",1718801195393,0.01995943,65157.0,65156.0,0.51197572]
["bitfinex","BTCUSD",1718801197723,0.01995943,65157.0,65156.0,0.47498172]
["bitfinex","BTCUSD",1718801197938,0.01995943,65157.0,65156.0,0.51197572]
["bitfinex","BTCUSD",1718801199098,0.01995943,65157.0,65156.0,0.33327572]
["bitfinex","BTCUSD",1718801199322,0.01995943,65157.0,65156.0,0.21327572]
["bitfinex","BTCUSD",1718801199541,0.09465943,65157.0,65156.0,0.21327572]
["bitfinex","BTCUSD",1718801199754,0.09465943,65157.0,65156.0,0.33327572]
["bitfinex","BTCUSD",1718801199959,0.09465943,65157.0,65156.0,0.28327572]
["bitfinex","BTCUSD",1718801200248,0.09465943,65157.0,65156.0,0.21327572]
["bitfinex","BTCUSD",1718801200471,0.09465943,65157.0,65156.0,0.33327572]
["bitfinex","BTCUSD",1718801200872,0.02432626,65160.0,65156.0,0.33327572]
["bitfinex","BTCUSD",1718801200985,0.0747,65159.0,65156.0,0.33327572]
["bitfinex","BTCUSD",1718801201192,0.0747,65159.0,65158.0,0.12]
["bitfinex","BTCUSD",1718801202782,0.04593144,65160.0,65158.0,0.12]
["bitfinex","BTCUSD",1718801202983,0.12063144,65160.0,65159.0,0.12]
["bitfinex","BTCUSD",1718801203186,0.1747,65160.0,65159.0,0.12]
["bitfinex","BTCUSD",1718801203889,0.04573803,65161.0,65160.0,0.4057]
["bitfinex","BTCUSD",1718801204007,0.04573803,65161.0,65160.0,0.786262]
["bitfinex","BTCUSD",1718801204202,0.253447,65169.0,65168.0,0.2401]
["bitfinex","BTCUSD",1718801204404,0.253447,65169.0,65168.0,0.05]
["bitfinex","BTCUSD",1718801204848,0.1747,65169.0,65168.0,0.05]
["bitfinex","BTCUSD",1718801205999,0.1847,65169.0,65168.0,0.051]
["bitfinex","BTCUSD",1718801206209,0.1847,65169.0,65168.0,0.05995896]
["bitfinex","BTCUSD",1718801206629,0.1847,65169.0,65168.0,0.17995896]
["bitfinex","BTCUSD",1718801206851,0.1847,65169.0,65168.0,0.05995896]
["bitfinex","BTCUSD",1718801207009,0.1847,65169.0,65168.0,0.17995896]
["bitfinex","BTCUSD",1718801207210,0.0847,65169.0,65168.0,0.17995896]
["bitfinex","BTCUSD",1718801207396,0.0967,65169.0,65168.0,0.05995896]
["bitfinex","BTCUSD",1718801209069,0.5097,65169.0,65168.0,0.05995896]
["bitfinex","BTCUSD",1718801209456,0.6097,65169.0,65168.0,0.05995896]
["bitfinex","BTCUSD",1718801209658,0.4265,65169.0,65168.0,0.05995896]
["bitfinex","BTCUSD",1718801210222,0.3518,65169.0,65168.0,0.05995896]
["bitfinex","BTCUSD",1718801210615,0.4265,65169.0,65168.0,0.05995896]
["bitfinex","BTCUSD",1718801210953,0.43601779,65169.0,65168.0,0.05995896]
["bitfinex","BTCUSD",1718801213036,0.43601779,65169.0,65168.0,0.15995896]
["bitfinex","BTCUSD",1718801213595,0.1967,65169.0,65168.0,0.15995896]
["bitfinex","BTCUSD",1718801213798,0.206348,65169.0,65168.0,0.15995896]
["bitfinex","BTCUSD",1718801215550,0.131648,65169.0,65168.0,0.35315896]
["bitfinex","BTCUSD",1718801215746,0.031648,65169.0,65168.0,0.39015296]
["bitfinex","BTCUSD",1718801216152,0.131648,65169.0,65168.0,0.39015296]
["bitfinex","BTCUSD",1718801218345,0.106348,65169.0,65168.0,0.39015296]
["bitfinex","BTCUSD",1718801218549,0.106348,65169.0,65157.0,0.02]
["bitfinex","BTCUSD",1718801218550,0.206348,65169.0,65157.0,0.02]
["bitfinex","BTCUSD",1718801218769,0.109648,65168.0,65162.0,0.153462]
["bitfinex","BTCUSD",1718801218976,0.109648,65168.0,65163.0,0.00866984]
["bitfinex","BTCUSD",1718801218977,0.009648,65167.0,65163.0,0.00866984]
["bitfinex","BTCUSD",1718801219818,0.009648,65167.0,65163.0,0.23841156]
["bitfinex","BTCUSD",1718801220146,0.009648,65167.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718801220348,0.022,65169.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718801220581,0.00988583,65168.0,65167.0,0.00866223]
["bitfinex","BTCUSD",1718801221168,0.00988583,65170.0,65167.0,0.00866223]
["bitfinex","BTCUSD",1718801221368,0.00988583,65169.0,65167.0,0.00866223]
["bitfinex","BTCUSD",1718801221593,0.01988583,65168.0,65167.0,0.41406223]
["bitfinex","BTCUSD",1718801221772,0.00988583,65168.0,65167.0,0.41406223]
["bitfinex","BTCUSD",1718801221975,0.00988583,65171.0,65167.0,0.41406223]
["bitfinex","BTCUSD",1718801222175,0.14548797,65172.0,65167.0,0.41406223]
["bitfinex","BTCUSD",1718801222176,0.01,65168.0,65167.0,0.41406223]
["bitfinex","BTCUSD",1718801222537,0.01988583,65168.0,65167.0,0.41406223]
["bitfinex","BTCUSD",1718801222734,0.01988583,65168.0,65167.0,0.18796223]
["bitfinex","BTCUSD",1718801223786,0.03088583,65168.0,65167.0,0.18796223]
["bitfinex","BTCUSD",1718801224258,0.02088583,65168.0,65167.0,0.18796223]
["bitfinex","BTCUSD",1718801224619,0.03088583,65168.0,65167.0,0.18796223]
["bitfinex","BTCUSD",1718801224819,0.03088583,65168.0,65167.0,0.41476223]
["bitfinex","BTCUSD",1718801225431,0.02088583,65168.0,65167.0,0.41476223]
["bitfinex","BTCUSD",1718801226218,0.02788583,65168.0,65167.0,0.41476223]
["bitfinex","BTCUSD",1718801226351,0.02788583,65168.0,65167.0,0.56821323]
["bitfinex","BTCUSD",1718801226550,0.01688583,65168.0,65167.0,0.41476223]
["bitfinex","BTCUSD",1718801226955,0.015,65168.0,65167.0,0.41576223]
["bitfinex","BTCUSD",1718801227159,0.02593035,65168.0,65167.0,0.41576223]
["bitfinex","BTCUSD",1718801227430,0.01793035,65168.0,65167.0,0.41476223]
["bitfinex","BTCUSD",1718801227642,0.01093035,65168.0,65167.0,0.41476223]
["bitfinex","BTCUSD",1718801227769,0.01093035,65168.0,65167.0,0.41776223]
["bitfinex","BTCUSD",1718801227976,0.01093035,65170.0,65167.0,0.41776223]
["bitfinex","BTCUSD",1718801228191,0.01093035,65169.0,65167.0,0.57121323]
["bitfinex","BTCUSD",1718801228389,0.01093035,65168.0,65167.0,0.57121323]
["bitfinex","BTCUSD",1718801228798,0.01093035,65173.0,65167.0,0.57121323]
["bitfinex","BTCUSD",1718801229006,0.01093035,65173.0,65167.0,0.41776223]
["bitfinex","BTCUSD",1718801229233,0.01093035,65173.0,65167.0,0.72266523]
["bitfinex","BTCUSD",1718801229460,0.01093035,65172.0,65168.0,0.15651668]
["bitfinex","BTCUSD",1718801229612,0.01093035,65172.0,65168.0,0.153448]
["bitfinex","BTCUSD",1718801229813,0.01093035,65172.0,65169.0,0.00865843]
["bitfinex","BTCUSD",1718801230822,0.002,65170.0,65169.0,0.00865843]
["bitfinex","BTCUSD",1718801231269,0.01293035,65170.0,65169.0,0.00865843]
["bitfinex","BTCUSD",1718801231442,0.01093035,65170.0,65169.0,0.00865843]
["bitfinex","BTCUSD",1718801231644,0.01093035,65171.0,65169.0,0.00865843]
["bitfinex","BTCUSD",1718801232072,0.01093035,65171.0,65167.0,0.555551]
["bitfinex","BTCUSD",1718801232301,0.01093035,65171.0,65170.0,0.00865652]
["bitfinex","BTCUSD",1718801232527,0.01093035,65171.0,65167.0,0.554551]
["bitfinex","BTCUSD",1718801232727,0.01093035,65171.0,65170.0,0.00865652]
["bitfinex","BTCUSD",1718801232975,0.01093035,65171.0,65167.0,0.554551]
["bitfinex","BTCUSD",1718801233197,0.01093035,65171.0,65170.0,0.00865652]
["bitfinex","BTCUSD",1718801233380,0.01093035,65171.0,65167.0,0.554551]
["bitfinex","BTCUSD",1718801233720,0.01093035,65171.0,65168.0,0.00866033]
["bitfinex","BTCUSD",1718801234138,0.01393035,65171.0,65168.0,0.00866033]
["bitfinex","BTCUSD",1718801234343,0.01093035,65170.0,65169.0,0.153447]
["bitfinex","BTCUSD",1718801234737,0.01093035,65170.0,65169.0,0.16210543]
["bitfinex","BTCUSD",1718801235781,0.01293035,65170.0,65169.0,0.16210543]
["bitfinex","BTCUSD",1718801237461,0.01293035,65170.0,65169.0,0.46899943]
["bitfinex","BTCUSD",1718801237871,0.01293035,65170.0,65169.0,0.48899943]
["bitfinex","BTCUSD",1718801238371,0.01293035,65170.0,65169.0,0.46899943]
["bitfinex","BTCUSD",1718801238372,0.01093035,65170.0,65169.0,0.46899943]
["bitfinex","BTCUSD",1718801238607,0.01261817,65172.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718801238736,0.01261989,65171.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718801238937,0.01261965,65172.0,65171.0,0.00865462]
["bitfinex","BTCUSD",1718801239138,0.00085,65174.0,65170.0,0.16210052]
["bitfinex","BTCUSD",1718801239139,0.01261963,65173.0,65170.0,0.16210052]
["bitfinex","BTCUSD",1718801239492,0.01261963,65173.0,65171.0,0.00865462]
["bitfinex","BTCUSD",1718801240646,0.01261963,65173.0,65171.0,0.16209662]
["bitfinex","BTCUSD",1718801240845,0.01261963,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1718801241061,0.01261963,65173.0,65172.0,0.16209272]
["bitfinex","BTCUSD",1718801241737,0.01261963,65173.0,65172.0,0.00865272]
["bitfinex","BTCUSD",1718801242084,0.01561963,65173.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718801242287,0.01261963,65172.0,65171.0,0.153442]
["bitfinex","BTCUSD",1718801245189,0.01480664,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1718801245392,0.01680638,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1718801245621,0.01480638,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1718801246277,0.01480638,65173.0,65172.0,0.87062]
["bitfinex","BTCUSD",1718801246620,0.34294466,65182.0,65174.0,0.153433]
["bitfinex","BTCUSD",1718801246830,0.34294466,65182.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718801247416,0.41764466,65182.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718801247863,0.46021923,65182.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718801248948,0.1,65181.0,65175.0,0.154432]
["bitfinex","BTCUSD",1718801249355,0.1,65181.0,65175.0,0.001]
["bitfinex","BTCUSD",1718801249574,0.1,65181.0,65175.0,0.154432]
["bitfinex","BTCUSD",1718801249783,0.1,65181.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718801250849,0.112,65181.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718801251143,0.1,65181.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718801251343,0.1,65181.0,65176.0,0.00823276]
["bitfinex","BTCUSD",1718801251670,0.1,65181.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718801251671,0.107,65181.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718801251856,0.107,65181.0,65177.0,0.00823085]
["bitfinex","BTCUSD",1718801252059,0.121,65181.0,65175.0,0.154432]
["bitfinex","BTCUSD",1718801252300,0.121,65181.0,65176.0,0.00823276]
["bitfinex","BTCUSD",1718801252677,0.107,65181.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718801252882,0.107,65181.0,65177.0,0.00823085]
["bitfinex","BTCUSD",1718801253183,0.116,65181.0,65177.0,0.00823085]
["bitfinex","BTCUSD",1718801253345,0.116,65181.0,65175.0,0.001]
["bitfinex","BTCUSD",1718801253713,0.109,65181.0,65175.0,0.001]
["bitfinex","BTCUSD",1718801253882,0.1,65181.0,65176.0,0.00823276]
["bitfinex","BTCUSD",1718801254303,0.107,65181.0,65174.0,0.153435]
["bitfinex","BTCUSD",1718801254519,0.107,65181.0,65177.0,0.00823085]
["bitfinex","BTCUSD",1718801254677,0.107,65181.0,65174.0,0.153435]
["bitfinex","BTCUSD",1718801254882,0.107,65181.0,65178.0,0.00822895]
["bitfinex","BTCUSD",1718801255084,0.1,65181.0,65174.0,0.153435]
["bitfinex","BTCUSD",1718801255290,0.1,65181.0,65179.0,0.00822705]
["bitfinex","BTCUSD",1718801255484,0.1,65181.0,65174.0,0.153435]
["bitfinex","BTCUSD",1718801255485,0.108,65181.0,65177.0,0.001]
["bitfinex","BTCUSD",1718801256015,0.108,65181.0,65174.0,0.153435]
["bitfinex","BTCUSD",1718801256016,0.1,65181.0,65178.0,0.00822895]
["bitfinex","BTCUSD",1718801256172,0.1,65181.0,65174.0,0.153435]
["bitfinex","BTCUSD",1718801256379,0.108,65181.0,65174.0,0.154435]
["bitfinex","BTCUSD",1718801256579,0.01366179,65180.0,65175.0,0.16166666]
["bitfinex","BTCUSD",1718801257329,0.008,65181.0,65177.0,0.001]
["bitfinex","BTCUSD",1718801257506,0.015,65181.0,65177.0,0.001]
["bitfinex","BTCUSD",1718801257715,0.008,65181.0,65178.0,0.00822895]
["bitfinex","BTCUSD",1718801258094,0.006,65180.0,65178.0,0.00822895]
["bitfinex","BTCUSD",1718801258484,0.27932187,65182.0,65178.0,0.00822895]
["bitfinex","BTCUSD",1718801258921,0.007,65180.0,65175.0,0.154432]
["bitfinex","BTCUSD",1718801259124,0.007,65180.0,65179.0,0.00822705]
["bitfinex","BTCUSD",1718801259379,0.007,65180.0,65175.0,0.154432]
["bitfinex","BTCUSD",1718801259562,0.1,65181.0,65179.0,0.00822705]
["bitfinex","BTCUSD",1718801259779,0.1,65181.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718801259939,0.1,65181.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718801260120,0.3375,65181.0,65178.0,0.001]
["bitfinex","BTCUSD",1718801260523,0.3375,65181.0,65179.0,0.00822705]
["bitfinex","BTCUSD",1718801260755,0.3445,65181.0,65179.0,0.00822705]
["bitfinex","BTCUSD",1718801261078,0.3445,65181.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718801261079,0.3375,65181.0,65180.0,0.00822515]
["bitfinex","BTCUSD",1718801261422,0.3445,65181.0,65180.0,0.00822515]
["bitfinex","BTCUSD",1718801261598,0.3445,65181.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718801261895,0.3375,65181.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718801262123,0.108,65181.0,65179.0,0.001]
["bitfinex","BTCUSD",1718801262517,0.108,65181.0,65180.0,0.00822515]
["bitfinex","BTCUSD",1718801262656,0.1,65181.0,65180.0,0.00822515]
["bitfinex","BTCUSD",1718801263009,0.108,65181.0,65180.0,0.00822515]
["bitfinex","BTCUSD",1718801263228,0.108,65181.0,65176.0,0.15443]
["bitfinex","BTCUSD",1718801263429,0.115,65181.0,65176.0,0.15443]
["bitfinex","BTCUSD",1718801263584,0.107,65181.0,65177.0,0.00823085]
["bitfinex","BTCUSD",1718801264111,0.115,65181.0,65180.0,0.001]
["bitfinex","BTCUSD",1718801264460,0.115,65181.0,65180.0,0.00922515]
["bitfinex","BTCUSD",1718801265403,0.107,65181.0,65180.0,0.00822515]
["bitfinex","BTCUSD",1718801265606,0.1,65181.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718801265831,0.108,65181.0,65179.0,0.00822705]
["bitfinex","BTCUSD",1718801266024,0.108,65181.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718801266226,0.1,65181.0,65179.0,0.00822705]
["bitfinex","BTCUSD",1718801266431,0.1,65181.0,65177.0,0.153428]
["bitfinex","BTCUSD",1718801266635,0.015,65181.0,65180.0,0.001]
["bitfinex","BTCUSD",1718801266838,0.015,65181.0,65180.0,0.00922515]
["bitfinex","BTCUSD",1718801267149,0.01846185,65181.0,65180.0,0.00822515]
["bitfinex","BTCUSD",1718801267561,0.01846185,65181.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718801267756,0.01846185,65181.0,65180.0,0.00822515]
["bitfinex","BTCUSD",1718801267935,0.01857528,65181.0,65179.0,0.00822705]
["bitfinex","BTCUSD",1718801268134,0.01157528,65180.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718801268723,0.01157528,65180.0,65179.0,0.23070472]
["bitfinex","BTCUSD",1718801269237,0.01157528,65180.0,65179.0,0.22970472]
["bitfinex","BTCUSD",1718801269741,0.02457528,65180.0,65179.0,0.22970472]
["bitfinex","BTCUSD",1718801270085,0.01857528,65180.0,65179.0,0.22970472]
["bitfinex","BTCUSD",1718801270398,0.01157528,65180.0,65179.0,0.22970472]
["bitfinex","BTCUSD",1718801270602,0.013,65180.0,65179.0,0.23070472]
["bitfinex","BTCUSD",1718801270838,0.02457528,65180.0,65179.0,0.23070472]
["bitfinex","BTCUSD",1718801273653,0.46267528,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718801274178,0.4635912,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718801281828,0.4635912,65180.0,65179.0,0.00894854]
["bitfinex","BTCUSD",1718801281998,0.4635912,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718801282158,0.4635912,65180.0,65179.0,0.00894854]
["bitfinex","BTCUSD",1718801282363,0.4635912,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718801282569,0.20893126,65180.0,65179.0,0.00894854]
["bitfinex","BTCUSD",1718801282775,0.20893126,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718801282776,0.1985912,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718801283439,0.0124912,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718801283695,0.0124912,65180.0,65179.0,0.00894854]
["bitfinex","BTCUSD",1718801283909,0.0124912,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718801284087,0.0124912,65180.0,65179.0,0.46921854]
["bitfinex","BTCUSD",1718801284298,0.0124912,65180.0,65179.0,0.80556188]
["bitfinex","BTCUSD",1718801284491,0.0124912,65180.0,65179.0,1.28436554]
["bitfinex","BTCUSD",1718801284933,0.00085,65182.0,65181.0,0.972592]
["bitfinex","BTCUSD",1718801285109,0.00085,65182.0,65181.0,1.200692]
["bitfinex","BTCUSD",1718801285311,0.00085,65182.0,65181.0,1.20863674]
["bitfinex","BTCUSD",1718801285770,0.01036547,65182.0,65181.0,1.20863674]
["bitfinex","BTCUSD",1718801286182,0.00185,65182.0,65181.0,1.22263674]
["bitfinex","BTCUSD",1718801286536,0.00185,65182.0,65181.0,1.68203486]
["bitfinex","BTCUSD",1718801286943,0.00185,65182.0,65181.0,1.98887186]
["bitfinex","BTCUSD",1718801287182,0.00185,65182.0,65181.0,2.06357186]
["bitfinex","BTCUSD",1718801287528,0.00185,65182.0,65181.0,2.07657186]
["bitfinex","BTCUSD",1718801287723,0.03657223,65199.0,65189.0,0.02]
["bitfinex","BTCUSD",1718801287932,0.01082111,65198.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718801288139,0.1,65201.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718801288140,0.01082111,65197.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718801288362,0.1,65201.0,65196.0,0.00791621]
["bitfinex","BTCUSD",1718801288563,0.01082114,65200.0,65196.0,0.00791621]
["bitfinex","BTCUSD",1718801288770,0.01082114,65200.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718801289103,0.01082114,65200.0,65196.0,0.00791621]
["bitfinex","BTCUSD",1718801289246,0.007,65198.0,65196.0,0.00791621]
["bitfinex","BTCUSD",1718801289446,0.007,65198.0,65195.0,0.154385]
["bitfinex","BTCUSD",1718801289447,0.01082114,65197.0,65195.0,0.154385]
["bitfinex","BTCUSD",1718801289708,0.007,65198.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718801289709,0.01082114,65196.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718801289912,0.01082114,65196.0,65194.0,0.2441]
["bitfinex","BTCUSD",1718801290049,0.007,65198.0,65195.0,0.001]
["bitfinex","BTCUSD",1718801290050,0.304,65197.0,65195.0,0.001]
["bitfinex","BTCUSD",1718801290254,0.5448349,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1718801290453,0.2293,65194.0,65189.0,0.001]
["bitfinex","BTCUSD",1718801290652,0.0747,65190.0,65189.0,0.001]
["bitfinex","BTCUSD",1718801290929,0.2856849,65190.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718801291154,0.0099849,65189.0,65186.0,0.07628172]
["bitfinex","BTCUSD",1718801291352,0.0099849,65188.0,65186.0,0.07628172]
["bitfinex","BTCUSD",1718801291554,0.0099849,65187.0,65186.0,0.07628172]
["bitfinex","BTCUSD",1718801293355,0.0109849,65187.0,65186.0,0.08428172]
["bitfinex","BTCUSD",1718801294527,0.0119849,65187.0,65186.0,0.09028172]
["bitfinex","BTCUSD",1718801296432,0.0119849,65187.0,65186.0,0.09821695]
["bitfinex","BTCUSD",1718801297219,0.002,65187.0,65186.0,0.09821695]
["bitfinex","BTCUSD",1718801299214,0.04409189,65187.0,65186.0,0.09821695]
["bitfinex","BTCUSD",1718801300600,0.04409189,65187.0,65186.0,0.49122395]
["bitfinex","BTCUSD",1718801300800,0.04409189,65187.0,65186.0,1.30025195]
["bitfinex","BTCUSD",1718801301007,0.04409189,65187.0,65186.0,0.99343795]
["bitfinex","BTCUSD",1718801301208,0.002,65187.0,65186.0,1.32025195]
["bitfinex","BTCUSD",1718801303831,0.002,65187.0,65186.0,1.77962707]
["bitfinex","BTCUSD",1718801310582,0.001,65187.0,65186.0,1.77362707]
["bitfinex","BTCUSD",1718801310795,0.1,65204.0,65201.0,0.153369]
["bitfinex","BTCUSD",1718801310996,0.1,65204.0,65198.0,0.306754]
["bitfinex","BTCUSD",1718801310997,0.1,65204.0,65203.0,0.07628172]
["bitfinex","BTCUSD",1718801311124,0.15689155,65204.0,65203.0,0.07628172]
["bitfinex","BTCUSD",1718801311332,0.15689155,65204.0,65203.0,0.007892]
["bitfinex","BTCUSD",1718801311946,0.15689155,65204.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718801312134,0.01257347,65203.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718801313148,0.01257347,65203.0,65201.0,0.154371]
["bitfinex","BTCUSD",1718801313657,0.01257347,65203.0,65202.0,0.153369]
["bitfinex","BTCUSD",1718801314034,0.01457347,65203.0,65202.0,0.153369]
["bitfinex","BTCUSD",1718801314580,0.01257347,65203.0,65202.0,0.153369]
["bitfinex","BTCUSD",1718801314714,0.01857347,65203.0,65202.0,0.153369]
["bitfinex","BTCUSD",1718801314916,0.11257347,65203.0,65202.0,0.153369]
["bitfinex","BTCUSD",1718801315102,0.01257347,65203.0,65202.0,0.153369]
["bitfinex","BTCUSD",1718801315313,0.01857347,65203.0,65202.0,0.460108]
["bitfinex","BTCUSD",1718801315771,0.01857347,65203.0,65202.0,0.913808]
["bitfinex","BTCUSD",1718801316875,0.02557347,65203.0,65202.0,0.914808]
["bitfinex","BTCUSD",1718801317238,0.01857347,65203.0,65202.0,0.913808]
["bitfinex","BTCUSD",1718801317434,0.02157347,65203.0,65202.0,0.913808]
["bitfinex","BTCUSD",1718801317692,0.02157347,65203.0,65202.0,1.220547]
["bitfinex","BTCUSD",1718801317895,0.01557347,65203.0,65202.0,1.220547]
["bitfinex","BTCUSD",1718801318416,0.01757347,65203.0,65202.0,1.220547]
["bitfinex","BTCUSD",1718801318762,0.01757347,65203.0,65202.0,0.913808]
["bitfinex","BTCUSD",1718801320302,0.01757347,65203.0,65202.0,1.220547]
["bitfinex","BTCUSD",1718801320483,0.01457347,65203.0,65202.0,1.220547]
["bitfinex","BTCUSD",1718801320684,0.01457347,65203.0,65202.0,1.221547]
["bitfinex","BTCUSD",1718801321157,0.01257347,65203.0,65202.0,1.241547]
["bitfinex","BTCUSD",1718801321356,0.01257347,65203.0,65202.0,1.221547]
["bitfinex","BTCUSD",1718801321539,0.01257347,65203.0,65202.0,1.223547]
["bitfinex","BTCUSD",1718801321759,0.01257347,65203.0,65202.0,1.243547]
["bitfinex","BTCUSD",1718801321940,0.01257347,65203.0,65202.0,1.223547]
["bitfinex","BTCUSD",1718801322118,0.01257347,65203.0,65202.0,1.243547]
["bitfinex","BTCUSD",1718801324427,0.1,65211.0,65208.0,0.153353]
["bitfinex","BTCUSD",1718801324633,0.01226016,65210.0,65208.0,0.153353]
["bitfinex","BTCUSD",1718801325076,0.01226016,65210.0,65209.0,0.153353]
["bitfinex","BTCUSD",1718801326125,0.01226016,65210.0,65209.0,0.1612336]
["bitfinex","BTCUSD",1718801327307,0.01226016,65210.0,65209.0,0.0078806]
["bitfinex","BTCUSD",1718801327626,0.00085,65215.0,65214.0,0.306682]
["bitfinex","BTCUSD",1718801327952,0.01291391,65215.0,65214.0,0.3145531]
["bitfinex","BTCUSD",1718801328162,0.01291391,65215.0,65214.0,0.4678941]
["bitfinex","BTCUSD",1718801328163,0.05817367,65215.0,65214.0,0.4678941]
["bitfinex","BTCUSD",1718801328376,0.01291391,65215.0,65214.0,0.4678941]
["bitfinex","BTCUSD",1718801329532,0.01491391,65215.0,65214.0,0.4678941]
["bitfinex","BTCUSD",1718801329733,0.01491391,65215.0,65214.0,0.7745761]
["bitfinex","BTCUSD",1718801330540,0.01791391,65215.0,65214.0,0.7745761]
["bitfinex","BTCUSD",1718801331072,0.01491391,65215.0,65214.0,0.7745761]
["bitfinex","BTCUSD",1718801331474,0.01591391,65215.0,65214.0,0.7745761]
["bitfinex","BTCUSD",1718801332098,0.18454428,65220.0,65217.0,0.153334]
["bitfinex","BTCUSD",1718801332324,0.18454428,65220.0,65218.0,0.0078635]
["bitfinex","BTCUSD",1718801332525,0.023,65219.0,65218.0,0.0078635]
["bitfinex","BTCUSD",1718801333646,0.04958378,65220.0,65218.0,0.0078635]
["bitfinex","BTCUSD",1718801333836,0.05658378,65220.0,65219.0,0.459988]
["bitfinex","BTCUSD",1718801334226,0.05658378,65220.0,65219.0,0.46778107]
["bitfinex","BTCUSD",1718801334428,0.04958378,65220.0,65219.0,0.46778107]
["bitfinex","BTCUSD",1718801335105,0.04458378,65220.0,65219.0,0.46778107]
["bitfinex","BTCUSD",1718801335311,0.3532,65224.0,65221.0,0.153324]
["bitfinex","BTCUSD",1718801335514,0.023,65223.0,65222.0,0.00778737]
["bitfinex","BTCUSD",1718801336707,0.029,65223.0,65222.0,0.00878737]
["bitfinex","BTCUSD",1718801338629,0.029,65223.0,65222.0,0.46875337]
["bitfinex","BTCUSD",1718801338630,0.006,65223.0,65222.0,0.46875337]
["bitfinex","BTCUSD",1718801338833,0.006,65223.0,65222.0,0.46975337]
["bitfinex","BTCUSD",1718801338834,0.012,65223.0,65222.0,0.46975337]
["bitfinex","BTCUSD",1718801340161,0.006,65223.0,65222.0,0.46875337]
["bitfinex","BTCUSD",1718801340562,0.01,65223.0,65222.0,0.46875337]
["bitfinex","BTCUSD",1718801340799,0.004,65223.0,65222.0,0.46775337]
["bitfinex","BTCUSD",1718801341218,0.01,65223.0,65222.0,0.46775337]
["bitfinex","BTCUSD",1718801342182,0.01992279,65223.0,65222.0,0.00778737]
["bitfinex","BTCUSD",1718801342408,0.61914279,65223.0,65222.0,0.00778737]
["bitfinex","BTCUSD",1718801342609,0.153345,65213.0,65205.0,0.4694]
["bitfinex","BTCUSD",1718801342787,0.0747,65207.0,65205.0,0.4694]
["bitfinex","BTCUSD",1718801342987,0.4459,65213.0,65206.0,0.00781777]
["bitfinex","BTCUSD",1718801343195,0.03266705,65212.0,65206.0,0.00781777]
["bitfinex","BTCUSD",1718801343395,0.00966705,65211.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718801343595,0.00966705,65211.0,65210.0,0.53633272]
["bitfinex","BTCUSD",1718801343857,0.4429,65218.0,65210.0,0.53633272]
["bitfinex","BTCUSD",1718801343858,0.1,65217.0,65211.0,0.153347]
["bitfinex","BTCUSD",1718801344063,0.1,65217.0,65212.0,0.00780637]
["bitfinex","BTCUSD",1718801344064,0.01126947,65216.0,65212.0,0.00780637]
["bitfinex","BTCUSD",1718801344257,0.008,65213.0,65212.0,0.00780637]
["bitfinex","BTCUSD",1718801344701,0.01126947,65213.0,65212.0,0.00780637]
["bitfinex","BTCUSD",1718801344955,0.1,65217.0,65212.0,0.00780637]
["bitfinex","BTCUSD",1718801344956,0.01126947,65216.0,65212.0,0.00780637]
["bitfinex","BTCUSD",1718801345162,0.01126947,65215.0,65212.0,0.00780637]
["bitfinex","BTCUSD",1718801345512,0.01126947,65214.0,65212.0,0.00780637]
["bitfinex","BTCUSD",1718801345829,0.01126947,65213.0,65212.0,0.46784437]
["bitfinex","BTCUSD",1718801345995,0.01126947,65213.0,65212.0,0.90964437]
["bitfinex","BTCUSD",1718801346204,0.01126947,65213.0,65212.0,0.92964437]
["bitfinex","BTCUSD",1718801347036,0.00532419,65213.0,65212.0,0.92964437]
["bitfinex","BTCUSD",1718801347343,0.01332419,65213.0,65212.0,0.92964437]
["bitfinex","BTCUSD",1718801347767,0.01332419,65213.0,65212.0,0.90964437]
["bitfinex","BTCUSD",1718801347974,0.00832419,65213.0,65212.0,0.90964437]
["bitfinex","BTCUSD",1718801348418,0.00832419,65213.0,65212.0,0.91464437]
["bitfinex","BTCUSD",1718801348851,0.00532419,65213.0,65212.0,0.93464437]
["bitfinex","BTCUSD",1718801349020,0.2034,65225.0,65217.0,0.153332]
["bitfinex","BTCUSD",1718801349224,0.04418801,65221.0,65217.0,0.153332]
["bitfinex","BTCUSD",1718801349532,0.04418801,65221.0,65218.0,0.15333]
["bitfinex","BTCUSD",1718801349770,0.123,65224.0,65219.0,0.00770009]
["bitfinex","BTCUSD",1718801350389,0.0747,65223.0,65213.0,0.306685]
["bitfinex","BTCUSD",1718801350569,0.123,65224.0,65213.0,0.306685]
["bitfinex","BTCUSD",1718801350570,0.0747,65220.0,65213.0,0.306685]
["bitfinex","BTCUSD",1718801350773,0.0747,65220.0,65217.0,0.001]
["bitfinex","BTCUSD",1718801350985,0.19,65219.0,65217.0,0.001]
["bitfinex","BTCUSD",1718801351117,0.2385,65218.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718801351526,0.2385,65218.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718801351910,0.2385,65218.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718801352113,0.2385,65218.0,65210.0,0.22963172]
["bitfinex","BTCUSD",1718801352343,0.2395,65218.0,65211.0,0.153346]
["bitfinex","BTCUSD",1718801352680,0.2395,65218.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718801353130,0.2395,65218.0,65210.0,0.22963172]
["bitfinex","BTCUSD",1718801353746,0.2385,65218.0,65210.0,0.22963172]
["bitfinex","BTCUSD",1718801353967,0.2385,65218.0,65212.0,0.153344]
["bitfinex","BTCUSD",1718801354231,0.2395,65218.0,65213.0,0.1894]
["bitfinex","BTCUSD",1718801354439,0.2395,65218.0,65217.0,0.22961572]
["bitfinex","BTCUSD",1718801354440,0.001,65218.0,65217.0,0.22961572]
["bitfinex","BTCUSD",1718801354610,0.001,65218.0,65217.0,0.07628172]
["bitfinex","BTCUSD",1718801354808,0.3666,65224.0,65216.0,0.153336]
["bitfinex","BTCUSD",1718801354986,0.519917,65224.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718801355407,0.001,65218.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718801356185,0.001,65218.0,65216.0,0.00770579]
["bitfinex","BTCUSD",1718801356936,0.0747,65223.0,65216.0,0.00770579]
["bitfinex","BTCUSD",1718801357087,0.01052075,65222.0,65216.0,0.00770579]
["bitfinex","BTCUSD",1718801357304,0.01052075,65222.0,65216.0,0.16104179]
["bitfinex","BTCUSD",1718801357512,0.08522075,65223.0,65216.0,0.16104179]
["bitfinex","BTCUSD",1718801357715,0.01052075,65222.0,65216.0,0.16104179]
["bitfinex","BTCUSD",1718801358375,0.01052075,65222.0,65216.0,0.16204179]
["bitfinex","BTCUSD",1718801358902,0.01052075,65222.0,65216.0,0.16104179]
["bitfinex","BTCUSD",1718801359675,0.01052075,65222.0,65216.0,0.16204179]
["bitfinex","BTCUSD",1718801359874,0.01052075,65222.0,65216.0,0.00770579]
["bitfinex","BTCUSD",1718801360301,0.02152075,65222.0,65216.0,0.001]
["bitfinex","BTCUSD",1718801360501,0.01052075,65221.0,65217.0,0.00770389]
["bitfinex","BTCUSD",1718801360826,0.0747,65220.0,65216.0,0.001]
["bitfinex","BTCUSD",1718801361002,0.01052075,65219.0,65218.0,0.00770199]
["bitfinex","BTCUSD",1718801361207,0.01052075,65219.0,65217.0,0.00770389]
["bitfinex","BTCUSD",1718801361367,0.43782075,65218.0,65211.0,0.153347]
["bitfinex","BTCUSD",1718801361574,0.01052075,65217.0,65212.0,0.153345]
["bitfinex","BTCUSD",1718801361794,0.01052075,65216.0,65212.0,0.153345]
["bitfinex","BTCUSD",1718801362008,0.01052075,65215.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718801362193,0.4273,65218.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718801362194,0.01052075,65214.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718801362393,0.01052075,65217.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718801362745,0.01052075,65216.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718801362910,0.01052075,65215.0,65214.0,0.153341]
["bitfinex","BTCUSD",1718801363072,0.01052075,65217.0,65214.0,0.363041]
["bitfinex","BTCUSD",1718801363270,0.01052075,65216.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718801363476,0.01052075,65222.0,65215.0,0.02]
["bitfinex","BTCUSD",1718801363674,0.003,65219.0,65218.0,0.07628172]
["bitfinex","BTCUSD",1718801364079,0.01104021,65222.0,65217.0,0.153334]
["bitfinex","BTCUSD",1718801364298,0.00848609,65221.0,65217.0,0.153334]
["bitfinex","BTCUSD",1718801364534,0.00848609,65221.0,65218.0,0.153331]
["bitfinex","BTCUSD",1718801364723,0.023,65224.0,65218.0,0.153331]
["bitfinex","BTCUSD",1718801365526,0.023,65224.0,65216.0,0.326671]
["bitfinex","BTCUSD",1718801365527,0.023,65224.0,65219.0,0.153329]
["bitfinex","BTCUSD",1718801366313,0.023,65224.0,65219.0,0.383429]
["bitfinex","BTCUSD",1718801366987,0.005,65222.0,65219.0,0.383429]
["bitfinex","BTCUSD",1718801367602,0.029,65224.0,65219.0,0.384429]
["bitfinex","BTCUSD",1718801367749,0.029,65224.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718801367954,0.037,65224.0,65219.0,0.538756]
["bitfinex","BTCUSD",1718801368160,0.014,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1718801368506,0.04421419,65225.0,65223.0,0.15332]
["bitfinex","BTCUSD",1718801368801,0.0747,65230.0,65223.0,0.15332]
["bitfinex","BTCUSD",1718801368802,0.023,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1718801369050,0.023,65228.0,65223.0,0.15332]
["bitfinex","BTCUSD",1718801370070,0.023,65229.0,65223.0,0.15332]
["bitfinex","BTCUSD",1718801370449,0.023,65229.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718801370649,0.023,65230.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718801371240,0.023,65230.0,65225.0,0.08384855]
["bitfinex","BTCUSD",1718801371443,0.011,65229.0,65225.0,0.23716355]
["bitfinex","BTCUSD",1718801371645,0.023,65228.0,65225.0,0.23716355]
["bitfinex","BTCUSD",1718801372574,0.023,65228.0,65225.0,0.23816355]
["bitfinex","BTCUSD",1718801372776,0.023,65229.0,65225.0,0.16188183]
["bitfinex","BTCUSD",1718801373000,0.023,65229.0,65225.0,0.16088183]
["bitfinex","BTCUSD",1718801373111,0.023,65230.0,65225.0,0.16088183]
["bitfinex","BTCUSD",1718801373319,0.023,65230.0,65226.0,0.153312]
["bitfinex","BTCUSD",1718801373521,0.023,65230.0,65227.0,0.00756303]
["bitfinex","BTCUSD",1718801374158,0.034,65230.0,65227.0,0.16087303]
["bitfinex","BTCUSD",1718801374376,0.01751434,65229.0,65227.0,0.16087303]
["bitfinex","BTCUSD",1718801374577,0.033,65228.0,65227.0,0.16087303]
["bitfinex","BTCUSD",1718801375024,0.04051434,65228.0,65227.0,0.16187303]
["bitfinex","BTCUSD",1718801375202,0.01751434,65228.0,65227.0,0.16287303]
["bitfinex","BTCUSD",1718801375406,0.022,65230.0,65229.0,0.306612]
["bitfinex","BTCUSD",1718801375574,0.022,65230.0,65229.0,0.76653]
["bitfinex","BTCUSD",1718801375575,0.01737627,65230.0,65229.0,0.76653]
["bitfinex","BTCUSD",1718801375771,0.01737667,65234.0,65229.0,0.31417123]
["bitfinex","BTCUSD",1718801375979,0.00853,65236.0,65232.0,0.07628172]
["bitfinex","BTCUSD",1718801375980,0.01737667,65233.0,65232.0,0.07628172]
["bitfinex","BTCUSD",1718801376183,0.00853,65236.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718801376392,0.01397852,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718801376600,0.03697852,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718801376996,0.03697852,65234.0,65233.0,0.459889]
["bitfinex","BTCUSD",1718801378384,0.00853,65246.0,65233.0,0.306593]
["bitfinex","BTCUSD",1718801378385,0.306532,65246.0,65233.0,0.306593]
["bitfinex","BTCUSD",1718801378683,0.0747,65241.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718801378896,0.01360372,65240.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718801379026,0.01360372,65240.0,65236.0,0.42]
["bitfinex","BTCUSD",1718801379617,0.01360372,65240.0,65236.0,0.573289]
["bitfinex","BTCUSD",1718801380381,0.023,65239.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718801380717,0.0747,65239.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718801380937,0.0747,65242.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718801381071,0.15327,65244.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718801381264,0.009,65241.0,65235.0,0.154291]
["bitfinex","BTCUSD",1718801381507,0.3864,65240.0,65235.0,0.001]
["bitfinex","BTCUSD",1718801382104,0.3864,65240.0,65235.0,0.002]
["bitfinex","BTCUSD",1718801382374,0.3864,65240.0,65235.0,0.154291]
["bitfinex","BTCUSD",1718801382570,0.3864,65240.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718801382778,0.03,65239.0,65236.0,0.001]
["bitfinex","BTCUSD",1718801384546,0.023,65239.0,65234.0,0.351594]
["bitfinex","BTCUSD",1718801385047,0.023,65239.0,65235.0,0.001]
["bitfinex","BTCUSD",1718801385416,0.023,65239.0,65234.0,0.351594]
["bitfinex","BTCUSD",1718801385583,0.023,65240.0,65234.0,0.351594]
["bitfinex","BTCUSD",1718801385905,0.007,65239.0,65234.0,0.352594]
["bitfinex","BTCUSD",1718801386115,0.023,65238.0,65235.0,0.00754784]
["bitfinex","BTCUSD",1718801387169,0.007,65239.0,65238.0,0.766422]
["bitfinex","BTCUSD",1718801387378,0.007,65239.0,65238.0,1.200522]
["bitfinex","BTCUSD",1718801387601,0.007,65239.0,65238.0,1.20806414]
["bitfinex","BTCUSD",1718801387834,0.14451957,65247.0,65243.0,0.153272]
["bitfinex","BTCUSD",1718801388282,0.14451957,65247.0,65245.0,0.2445]
["bitfinex","BTCUSD",1718801388519,0.04451957,65247.0,65246.0,0.1896]
["bitfinex","BTCUSD",1718801388749,0.04451957,65247.0,65246.0,0.19712695]
["bitfinex","BTCUSD",1718801388972,0.023,65247.0,65246.0,0.19712695]
["bitfinex","BTCUSD",1718801389714,0.023,65247.0,65246.0,0.35039295]
["bitfinex","BTCUSD",1718801390587,0.03251697,65247.0,65246.0,0.35039295]
["bitfinex","BTCUSD",1718801391172,0.04051697,65247.0,65246.0,0.35139295]
["bitfinex","BTCUSD",1718801391371,0.04051697,65247.0,65246.0,0.19812695]
["bitfinex","BTCUSD",1718801392472,0.04051697,65247.0,65246.0,0.35139295]
["bitfinex","BTCUSD",1718801392864,0.04051697,65247.0,65246.0,0.65792495]
["bitfinex","BTCUSD",1718801393077,0.04051697,65247.0,65246.0,0.96445695]
["bitfinex","BTCUSD",1718801393283,0.02351697,65247.0,65246.0,1.22465695]
["bitfinex","BTCUSD",1718801393486,0.02351697,65247.0,65246.0,1.53118895]
["bitfinex","BTCUSD",1718801393487,0.014,65247.0,65246.0,1.53118895]
["bitfinex","BTCUSD",1718801394905,0.029,65247.0,65246.0,1.53018895]
["bitfinex","BTCUSD",1718801395287,0.029,65247.0,65246.0,1.53518895]
["bitfinex","BTCUSD",1718801395657,0.023,65247.0,65246.0,1.53418895]
["bitfinex","BTCUSD",1718801396011,0.023,65247.0,65246.0,1.50918895]
["bitfinex","BTCUSD",1718801396328,0.025,65247.0,65246.0,1.52518895]
["bitfinex","BTCUSD",1718801396492,0.002,65247.0,65246.0,2.00428207]
["bitfinex","BTCUSD",1718801396694,0.001,65247.0,65246.0,1.99728207]
["bitfinex","BTCUSD",1718801397078,0.001,65247.0,65246.0,2.00828207]
["bitfinex","BTCUSD",1718801397079,0.002,65247.0,65246.0,2.00828207]
["bitfinex","BTCUSD",1718801398975,0.025,65247.0,65246.0,2.08298207]
["bitfinex","BTCUSD",1718801399400,0.025,65247.0,65246.0,2.00828207]
["bitfinex","BTCUSD",1718801399568,0.025,65247.0,65246.0,2.08298207]
["bitfinex","BTCUSD",1718801400377,0.025,65247.0,65246.0,2.00828207]
["bitfinex","BTCUSD",1718801400569,0.025,65247.0,65246.0,2.08298207]
["bitfinex","BTCUSD",1718801400784,0.025,65247.0,65246.0,2.00828207]
["bitfinex","BTCUSD",1718801400985,0.025,65247.0,65246.0,2.08298207]
["bitfinex","BTCUSD",1718801401684,0.002,65247.0,65246.0,2.39678207]
["bitfinex","BTCUSD",1718801401930,0.002,65247.0,65246.0,2.54678207]
["bitfinex","BTCUSD",1718801402132,0.002,65247.0,65246.0,2.44478207]
["bitfinex","BTCUSD",1718801402552,0.002,65247.0,65246.0,2.54678207]
["bitfinex","BTCUSD",1718801402734,0.001,65247.0,65246.0,2.53778207]
["bitfinex","BTCUSD",1718801403044,0.002,65247.0,65246.0,2.55178207]
["bitfinex","BTCUSD",1718801403180,0.001,65247.0,65246.0,2.54078207]
["bitfinex","BTCUSD",1718801403586,0.002,65247.0,65246.0,2.55478207]
["bitfinex","BTCUSD",1718801405251,0.002,65247.0,65246.0,2.48008207]
["bitfinex","BTCUSD",1718801405447,0.002,65247.0,65246.0,2.55478207]
["bitfinex","BTCUSD",1718801406757,0.002,65247.0,65246.0,1.85975007]
["bitfinex","BTCUSD",1718801407015,0.025,65247.0,65246.0,1.93445007]
["bitfinex","BTCUSD",1718801408612,0.025,65247.0,65246.0,1.70975007]
["bitfinex","BTCUSD",1718801408808,0.025,65247.0,65246.0,1.38321807]
["bitfinex","BTCUSD",1718801409164,0.025,65247.0,65246.0,1.45791807]
["bitfinex","BTCUSD",1718801409609,0.025,65247.0,65246.0,1.47791807]
["bitfinex","BTCUSD",1718801410038,0.025,65247.0,65246.0,1.78445007]
["bitfinex","BTCUSD",1718801411416,0.002,65247.0,65246.0,2.14825007]
["bitfinex","BTCUSD",1718801411597,0.001,65247.0,65246.0,2.13425007]
["bitfinex","BTCUSD",1718801411796,0.001,65247.0,65246.0,2.45278207]
["bitfinex","BTCUSD",1718801412230,0.001,65247.0,65246.0,1.96955007]
["bitfinex","BTCUSD",1718801412480,0.001,65247.0,65246.0,2.03225007]
["bitfinex","BTCUSD",1718801412863,0.001,65247.0,65246.0,2.04625007]
["bitfinex","BTCUSD",1718801413072,0.001,65247.0,65246.0,2.35478207]
["bitfinex","BTCUSD",1718801413692,0.001,65247.0,65246.0,2.45478207]
["bitfinex","BTCUSD",1718801416319,0.001,65247.0,65246.0,3.36131407]
["bitfinex","BTCUSD",1718801416520,0.001,65247.0,65246.0,3.05478207]
["bitfinex","BTCUSD",1718801417026,0.001,65247.0,65246.0,2.95278207]
["bitfinex","BTCUSD",1718801417211,0.001,65247.0,65246.0,2.45278207]
["bitfinex","BTCUSD",1718801417408,0.00852,65248.0,65247.0,1.661171]
["bitfinex","BTCUSD",1718801417610,0.00852,65248.0,65247.0,2.48095718]
["bitfinex","BTCUSD",1718801418814,0.00852,65248.0,65247.0,2.55565718]
["bitfinex","BTCUSD",1718801419015,0.00852,65248.0,65247.0,2.56965718]
["bitfinex","BTCUSD",1718801419639,0.00852,65248.0,65247.0,2.58365718]
["bitfinex","BTCUSD",1718801420226,0.00852,65248.0,65247.0,2.35695718]
["bitfinex","BTCUSD",1718801420433,0.00852,65248.0,65247.0,2.43165718]
["bitfinex","BTCUSD",1718801421215,0.00852,65248.0,65247.0,2.35695718]
["bitfinex","BTCUSD",1718801421416,0.00852,65248.0,65247.0,2.43165718]
["bitfinex","BTCUSD",1718801421867,0.10425108,65264.0,65260.0,0.153231]
["bitfinex","BTCUSD",1718801422071,0.03252811,65263.0,65260.0,0.153231]
["bitfinex","BTCUSD",1718801422273,0.00952811,65262.0,65261.0,0.00749849]
["bitfinex","BTCUSD",1718801422477,0.03252811,65262.0,65261.0,0.00749849]
["bitfinex","BTCUSD",1718801422681,0.03252811,65262.0,65259.0,0.153235]
["bitfinex","BTCUSD",1718801422883,0.03252811,65261.0,65259.0,0.30579612]
["bitfinex","BTCUSD",1718801423084,0.00952811,65260.0,65259.0,0.30579612]
["bitfinex","BTCUSD",1718801423316,0.03252811,65260.0,65259.0,0.30579612]
["bitfinex","BTCUSD",1718801423694,0.03252811,65260.0,65259.0,0.61226712]
["bitfinex","BTCUSD",1718801423854,0.03252811,65260.0,65259.0,1.24973812]
["bitfinex","BTCUSD",1718801425110,0.03252811,65260.0,65259.0,1.25273812]
["bitfinex","BTCUSD",1718801425474,0.03252811,65260.0,65259.0,1.25873812]
["bitfinex","BTCUSD",1718801425699,0.03252811,65260.0,65259.0,1.46303812]
["bitfinex","BTCUSD",1718801425923,0.03252811,65260.0,65259.0,1.46803812]
["bitfinex","BTCUSD",1718801427106,0.03252811,65260.0,65259.0,1.00443812]
["bitfinex","BTCUSD",1718801427304,0.03252811,65260.0,65259.0,0.31679612]
["bitfinex","BTCUSD",1718801427515,0.03252811,65260.0,65259.0,0.62326712]
["bitfinex","BTCUSD",1718801428278,0.03252811,65260.0,65259.0,0.31679612]
["bitfinex","BTCUSD",1718801429643,0.03252811,65260.0,65259.0,0.62326712]
["bitfinex","BTCUSD",1718801431426,0.03252811,65260.0,65259.0,0.6307694]
["bitfinex","BTCUSD",1718801431754,0.03252811,65260.0,65259.0,0.63269625]
["bitfinex","BTCUSD",1718801433597,0.03252811,65260.0,65259.0,0.95916725]
["bitfinex","BTCUSD",1718801435266,0.03252811,65260.0,65259.0,1.19066725]
["bitfinex","BTCUSD",1718801436596,0.03252811,65260.0,65259.0,0.93916725]
["bitfinex","BTCUSD",1718801438084,0.03252811,65260.0,65259.0,0.63269625]
["bitfinex","BTCUSD",1718801438819,0.03252811,65260.0,65259.0,0.17299025]
["bitfinex","BTCUSD",1718801438982,0.19622811,65260.0,65259.0,0.17299025]
["bitfinex","BTCUSD",1718801439187,0.4017499,65260.0,65259.0,0.02042913]
["bitfinex","BTCUSD",1718801439409,0.02,65253.0,65236.0,0.45769034]
["bitfinex","BTCUSD",1718801439654,0.1637,65244.0,65236.0,0.45769034]
["bitfinex","BTCUSD",1718801439868,0.1637,65236.0,65229.0,0.061412]
["bitfinex","BTCUSD",1718801440068,0.1637,65236.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718801440069,0.00952811,65235.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718801440283,0.023,65234.0,65232.0,0.07628172]
["bitfinex","BTCUSD",1718801440479,0.00952811,65233.0,65232.0,0.07628172]
["bitfinex","BTCUSD",1718801440681,0.03252811,65233.0,65232.0,0.07628172]
["bitfinex","BTCUSD",1718801442232,0.03252811,65233.0,65232.0,0.08228172]
["bitfinex","BTCUSD",1718801443491,0.03252811,65233.0,65232.0,0.08628172]
["bitfinex","BTCUSD",1718801444378,0.03252811,65233.0,65232.0,0.08028172]
["bitfinex","BTCUSD",1718801444799,0.03252811,65233.0,65232.0,0.08728172]
["bitfinex","BTCUSD",1718801445168,0.023,65233.0,65232.0,0.08728172]
["bitfinex","BTCUSD",1718801445363,0.023,65235.0,65232.0,0.08728172]
["bitfinex","BTCUSD",1718801445569,0.00952431,65234.0,65232.0,0.08728172]
["bitfinex","BTCUSD",1718801445774,0.023,65233.0,65232.0,0.08728172]
["bitfinex","BTCUSD",1718801445978,0.023,65233.0,65232.0,0.08328172]
["bitfinex","BTCUSD",1718801446184,0.406547,65243.0,65232.0,0.08634741]
["bitfinex","BTCUSD",1718801446185,0.023,65235.0,65232.0,0.08634741]
["bitfinex","BTCUSD",1718801446393,0.023,65241.0,65232.0,0.09234741]
["bitfinex","BTCUSD",1718801446671,0.00952484,65240.0,65232.0,0.09234741]
["bitfinex","BTCUSD",1718801446803,0.023,65239.0,65232.0,0.08634741]
["bitfinex","BTCUSD",1718801447001,0.023,65239.0,65233.0,0.00916496]
["bitfinex","BTCUSD",1718801447299,0.023,65241.0,65234.0,0.00306557]
["bitfinex","BTCUSD",1718801447520,0.00952495,65240.0,65234.0,0.00306557]
["bitfinex","BTCUSD",1718801447739,0.023,65239.0,65235.0,0.0091611]
["bitfinex","BTCUSD",1718801448264,0.176278,65241.0,65235.0,0.0091611]
["bitfinex","BTCUSD",1718801448418,0.00952498,65240.0,65233.0,0.00306557]
["bitfinex","BTCUSD",1718801448758,0.023,65239.0,65234.0,0.00916303]
["bitfinex","BTCUSD",1718801449206,0.023,65238.0,65234.0,0.00916303]
["bitfinex","BTCUSD",1718801449405,0.38190118,65242.0,65234.0,0.00916303]
["bitfinex","BTCUSD",1718801449608,0.00952495,65241.0,65234.0,0.00916303]
["bitfinex","BTCUSD",1718801450060,0.15328,65240.0,65234.0,0.00916303]
["bitfinex","BTCUSD",1718801450282,0.153282,65239.0,65234.0,0.00916303]
["bitfinex","BTCUSD",1718801450539,0.153282,65239.0,65232.0,0.07721672]
["bitfinex","BTCUSD",1718801450739,0.153282,65239.0,65235.0,0.0091611]
["bitfinex","BTCUSD",1718801450999,0.153282,65239.0,65232.0,0.07721672]
["bitfinex","BTCUSD",1718801451294,0.153282,65239.0,65233.0,0.00306561]
["bitfinex","BTCUSD",1718801451487,0.176285,65238.0,65233.0,0.00916496]
["bitfinex","BTCUSD",1718801451712,0.023,65238.0,65233.0,0.00916496]
["bitfinex","BTCUSD",1718801451891,0.00952433,65237.0,65233.0,0.00916496]
["bitfinex","BTCUSD",1718801452095,0.023,65236.0,65233.0,0.00916496]
["bitfinex","BTCUSD",1718801452541,0.023,65238.0,65234.0,0.003]
["bitfinex","BTCUSD",1718801452742,0.00952447,65237.0,65234.0,0.003]
["bitfinex","BTCUSD",1718801452945,0.023,65236.0,65235.0,0.0091611]
["bitfinex","BTCUSD",1718801453301,0.176281,65240.0,65235.0,0.0091611]
["bitfinex","BTCUSD",1718801453676,0.00952454,65239.0,65235.0,0.0091611]
["bitfinex","BTCUSD",1718801453877,0.023,65238.0,65235.0,0.0091611]
["bitfinex","BTCUSD",1718801454285,0.023,65239.0,65235.0,0.0091611]
["bitfinex","BTCUSD",1718801454687,0.176278,65241.0,65235.0,0.01222662]
["bitfinex","BTCUSD",1718801454896,0.00952476,65240.0,65235.0,0.0091611]
["bitfinex","BTCUSD",1718801455100,0.023,65239.0,65235.0,0.0091611]
["bitfinex","BTCUSD",1718801455213,0.023,65239.0,65235.0,0.2550611]
["bitfinex","BTCUSD",1718801455621,0.023,65240.0,65235.0,0.2550611]
["bitfinex","BTCUSD",1718801455822,0.00952149,65239.0,65235.0,0.2560611]
["bitfinex","BTCUSD",1718801456076,0.023,65238.0,65235.0,0.2560611]
["bitfinex","BTCUSD",1718801456278,0.023,65238.0,65235.0,0.2550611]
["bitfinex","BTCUSD",1718801456509,0.023,65240.0,65235.0,0.2550611]
["bitfinex","BTCUSD",1718801456713,0.00952149,65239.0,65235.0,0.2570611]
["bitfinex","BTCUSD",1718801456914,0.023,65238.0,65235.0,0.2590611]
["bitfinex","BTCUSD",1718801457085,0.023,65238.0,65235.0,0.2550611]
["bitfinex","BTCUSD",1718801457383,0.023,65240.0,65235.0,0.2620611]
["bitfinex","BTCUSD",1718801457615,0.023,65240.0,65235.0,0.2680611]
["bitfinex","BTCUSD",1718801458026,0.023,65240.0,65235.0,0.2610611]
["bitfinex","BTCUSD",1718801458482,0.023,65240.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718801458693,0.023,65242.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718801458871,0.023,65242.0,65239.0,0.08543511]
["bitfinex","BTCUSD",1718801460157,0.023,65242.0,65239.0,0.08643511]
["bitfinex","BTCUSD",1718801460403,0.023,65242.0,65239.0,0.08843511]
["bitfinex","BTCUSD",1718801460607,0.023,65246.0,65239.0,0.08843511]
["bitfinex","BTCUSD",1718801460827,0.00952112,65245.0,65239.0,0.08843511]
["bitfinex","BTCUSD",1718801461056,0.023,65244.0,65239.0,0.08843511]
["bitfinex","BTCUSD",1718801461257,0.00952112,65243.0,65239.0,0.08843511]
["bitfinex","BTCUSD",1718801461459,0.023,65242.0,65239.0,0.08843511]
["bitfinex","BTCUSD",1718801461661,0.023,65242.0,65239.0,0.24478247]
["bitfinex","BTCUSD",1718801461864,0.023,65246.0,65239.0,0.24478247]
["bitfinex","BTCUSD",1718801462102,0.00952083,65245.0,65239.0,0.24478247]
["bitfinex","BTCUSD",1718801462321,0.023,65247.0,65239.0,0.55062659]
["bitfinex","BTCUSD",1718801462322,0.03252083,65244.0,65239.0,0.55062659]
["bitfinex","BTCUSD",1718801462522,0.023,65244.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718801462730,0.023,65248.0,65242.0,0.4683]
["bitfinex","BTCUSD",1718801462964,0.00952084,65247.0,65245.0,0.153268]
["bitfinex","BTCUSD",1718801463165,0.004,65246.0,65244.0,0.15327]
["bitfinex","BTCUSD",1718801463402,0.03252084,65245.0,65244.0,0.15327]
["bitfinex","BTCUSD",1718801463600,0.023,65245.0,65244.0,0.15327]
["bitfinex","BTCUSD",1718801464226,0.023,65247.0,65244.0,0.15327]
["bitfinex","BTCUSD",1718801464425,0.023,65247.0,65246.0,0.07628172]
["bitfinex","BTCUSD",1718801464649,0.023,65253.0,65247.0,0.153263]
["bitfinex","BTCUSD",1718801464873,0.023,65253.0,65246.0,0.22954672]
["bitfinex","BTCUSD",1718801464874,0.00952153,65252.0,65246.0,0.22954672]
["bitfinex","BTCUSD",1718801465018,0.023,65251.0,65246.0,0.22954672]
["bitfinex","BTCUSD",1718801465499,0.00952153,65250.0,65246.0,0.22954672]
["bitfinex","BTCUSD",1718801465713,0.023,65249.0,65246.0,0.22954672]
["bitfinex","BTCUSD",1718801465919,0.00952153,65248.0,65246.0,0.22954672]
["bitfinex","BTCUSD",1718801466121,0.023,65247.0,65246.0,0.22954672]
["bitfinex","BTCUSD",1718801466324,0.03252153,65247.0,65246.0,0.22954672]
["bitfinex","BTCUSD",1718801466950,0.03252153,65247.0,65246.0,0.23054672]
["bitfinex","BTCUSD",1718801467358,0.03252153,65247.0,65246.0,0.22954672]
["bitfinex","BTCUSD",1718801467769,0.03752153,65247.0,65246.0,0.22954672]
["bitfinex","BTCUSD",1718801472373,0.03752153,65247.0,65246.0,0.68934672]
["bitfinex","BTCUSD",1718801473312,0.03752153,65247.0,65246.0,0.99587872]
["bitfinex","BTCUSD",1718801473930,0.03752153,65247.0,65246.0,1.30241072]
["bitfinex","BTCUSD",1718801474918,0.03252153,65247.0,65246.0,1.30241072]
["bitfinex","BTCUSD",1718801475455,0.023,65247.0,65246.0,1.47497184]
["bitfinex","BTCUSD",1718801475779,0.023,65247.0,65246.0,1.78150384]
["bitfinex","BTCUSD",1718801476166,0.023,65247.0,65246.0,1.78650384]
["bitfinex","BTCUSD",1718801476432,0.023,65247.0,65246.0,1.79564373]
["bitfinex","BTCUSD",1718801476855,0.023,65247.0,65246.0,1.79664373]
["bitfinex","BTCUSD",1718801477033,0.023,65247.0,65246.0,1.79864373]
["bitfinex","BTCUSD",1718801477355,0.00085,65264.0,65257.0,0.4642]
["bitfinex","BTCUSD",1718801477632,0.00085,65264.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718801477633,0.00952371,65263.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718801477777,0.00952371,65263.0,65260.0,0.153233]
["bitfinex","BTCUSD",1718801477976,0.00952371,65263.0,65262.0,0.00910905]
["bitfinex","BTCUSD",1718801478398,0.00952371,65263.0,65260.0,0.153233]
["bitfinex","BTCUSD",1718801478665,0.023,65262.0,65261.0,0.00911098]
["bitfinex","BTCUSD",1718801478846,0.03252371,65262.0,65261.0,0.00911098]
["bitfinex","BTCUSD",1718801480026,0.03252371,65262.0,65259.0,0.153233]
["bitfinex","BTCUSD",1718801480259,0.03252371,65262.0,65260.0,0.00911291]
["bitfinex","BTCUSD",1718801480913,0.023,65262.0,65260.0,0.00911291]
["bitfinex","BTCUSD",1718801481116,0.023,65263.0,65261.0,0.006]
["bitfinex","BTCUSD",1718801481640,0.1065,65263.0,65262.0,0.00910905]
["bitfinex","BTCUSD",1718801481834,0.1065,65263.0,65247.0,0.61016112]
["bitfinex","BTCUSD",1718801481835,0.153233,65260.0,65259.0,0.007]
["bitfinex","BTCUSD",1718801482047,0.566199,65260.0,65259.0,0.007]
["bitfinex","BTCUSD",1718801482199,0.566199,65260.0,65247.0,0.61095234]
["bitfinex","BTCUSD",1718801482200,0.153239,65258.0,65247.0,0.61095234]
["bitfinex","BTCUSD",1718801482402,0.023,65257.0,65248.0,0.16546094]
["bitfinex","BTCUSD",1718801483591,0.023,65257.0,65253.0,0.07628172]
["bitfinex","BTCUSD",1718801483792,0.306414,65271.0,65270.0,1.65729331]
["bitfinex","BTCUSD",1718801484040,0.58197512,65271.0,65270.0,1.66638695]
["bitfinex","BTCUSD",1718801484249,1.04159612,65271.0,65270.0,1.66638695]
["bitfinex","BTCUSD",1718801484452,1.34801012,65271.0,65270.0,1.66638695]
["bitfinex","BTCUSD",1718801484652,1.34801012,65271.0,65270.0,1.66456977]
["bitfinex","BTCUSD",1718801485246,1.81429012,65271.0,65270.0,1.66456977]
["bitfinex","BTCUSD",1718801485443,1.81429012,65271.0,65270.0,1.66556977]
["bitfinex","BTCUSD",1718801485444,1.79379012,65271.0,65270.0,1.66556977]
["bitfinex","BTCUSD",1718801485653,1.75028212,65271.0,65270.0,1.66556977]
["bitfinex","BTCUSD",1718801485851,1.75028212,65271.0,65270.0,1.66656977]
["bitfinex","BTCUSD",1718801486217,1.60850612,65271.0,65270.0,1.66656977]
["bitfinex","BTCUSD",1718801487233,1.60850612,65271.0,65270.0,1.65247217]
["bitfinex","BTCUSD",1718801487234,1.80080612,65271.0,65270.0,1.65247217]
["bitfinex","BTCUSD",1718801488465,2.10722012,65271.0,65270.0,1.61108217]
["bitfinex","BTCUSD",1718801489674,2.57532888,65271.0,65270.0,1.35466578]
["bitfinex","BTCUSD",1718801489916,2.57532888,65271.0,65270.0,1.33966578]
["bitfinex","BTCUSD",1718801490674,2.55142124,65271.0,65270.0,1.33866578]
["bitfinex","BTCUSD",1718801491148,2.55642124,65271.0,65270.0,1.33966578]
["bitfinex","BTCUSD",1718801492068,2.55642124,65271.0,65270.0,1.33866578]
["bitfinex","BTCUSD",1718801492413,2.56742124,65271.0,65270.0,1.33666578]
["bitfinex","BTCUSD",1718801492938,2.56742124,65271.0,65270.0,1.32201851]
["bitfinex","BTCUSD",1718801493137,2.56742124,65271.0,65270.0,1.31801851]
["bitfinex","BTCUSD",1718801493759,2.47463412,65271.0,65270.0,1.31801851]
["bitfinex","BTCUSD",1718801494372,1.78972412,65271.0,65270.0,1.31801851]
["bitfinex","BTCUSD",1718801494521,1.91533616,65271.0,65270.0,1.31801851]
["bitfinex","BTCUSD",1718801495830,1.93833616,65271.0,65270.0,1.31801851]
["bitfinex","BTCUSD",1718801496898,2.16548816,65271.0,65270.0,1.31801851]
["bitfinex","BTCUSD",1718801497247,2.26548816,65271.0,65270.0,1.31801851]
["bitfinex","BTCUSD",1718801498832,2.63846351,65271.0,65270.0,1.28933801]
["bitfinex","BTCUSD",1718801499063,2.63846351,65271.0,65270.0,1.18811656]
["bitfinex","BTCUSD",1718801500170,2.68125063,65271.0,65270.0,1.12340639]
["bitfinex","BTCUSD",1718801500373,2.68125063,65271.0,65270.0,1.07856743]
["bitfinex","BTCUSD",1718801502167,2.68125063,65271.0,65270.0,0.89512343]
["bitfinex","BTCUSD",1718801502522,2.70855063,65271.0,65270.0,0.89327603]
["bitfinex","BTCUSD",1718801502767,2.70855063,65271.0,65270.0,0.83127603]
["bitfinex","BTCUSD",1718801503389,2.73045063,65271.0,65270.0,0.83127603]
["bitfinex","BTCUSD",1718801504314,2.73045063,65271.0,65270.0,0.80509603]
["bitfinex","BTCUSD",1718801504523,1.072827,65248.0,65247.0,0.45769034]
["bitfinex","BTCUSD",1718801504731,1.147327,65248.0,65247.0,0.45769034]
["bitfinex","BTCUSD",1718801504902,1.147327,65248.0,65244.0,0.4587]
["bitfinex","BTCUSD",1718801504903,0.76634,65245.0,65244.0,0.4587]
["bitfinex","BTCUSD",1718801505059,0.95035757,65245.0,65244.0,0.4587]
["bitfinex","BTCUSD",1718801506447,0.97335757,65245.0,65244.0,0.4587]
["bitfinex","BTCUSD",1718801506654,0.89885757,65245.0,65244.0,0.4587]
["bitfinex","BTCUSD",1718801506870,0.97335757,65245.0,65244.0,0.4587]
["bitfinex","BTCUSD",1718801508769,0.97335757,65245.0,65244.0,0.4637]
["bitfinex","BTCUSD",1718801509082,0.97335757,65245.0,65244.0,0.47254063]
["bitfinex","BTCUSD",1718801509822,0.01051757,65245.0,65244.0,0.49854063]
["bitfinex","BTCUSD",1718801511396,0.03351757,65245.0,65244.0,0.49854063]
["bitfinex","BTCUSD",1718801512544,0.3065,65253.0,65246.0,0.2158]
["bitfinex","BTCUSD",1718801512742,0.153254,65251.0,65250.0,0.5118]
["bitfinex","BTCUSD",1718801512944,0.306489,65256.0,65254.0,0.02]
["bitfinex","BTCUSD",1718801512945,0.153245,65255.0,65254.0,0.02]
["bitfinex","BTCUSD",1718801513155,0.0745,65257.0,65255.0,0.5052]
["bitfinex","BTCUSD",1718801513331,0.42085574,65261.0,65255.0,0.4852]
["bitfinex","BTCUSD",1718801513332,0.153239,65258.0,65255.0,0.4852]
["bitfinex","BTCUSD",1718801513541,0.15324,65257.0,65256.0,0.00881749]
["bitfinex","BTCUSD",1718801513745,0.45972,65257.0,65256.0,0.00881749]
["bitfinex","BTCUSD",1718801513911,0.45972,65257.0,65255.0,0.4852]
["bitfinex","BTCUSD",1718801514292,0.306473,65259.0,65255.0,0.4852]
["bitfinex","BTCUSD",1718801514653,0.123,65258.0,65255.0,0.4852]
["bitfinex","BTCUSD",1718801515441,0.123,65258.0,65255.0,0.5052]
["bitfinex","BTCUSD",1718801515760,0.276238,65258.0,65256.0,0.00881749]
["bitfinex","BTCUSD",1718801516124,0.276238,65258.0,65255.0,0.2916]
["bitfinex","BTCUSD",1718801516125,0.123,65258.0,65255.0,0.2916]
["bitfinex","BTCUSD",1718801516346,0.123,65258.0,65257.0,0.00881557]
["bitfinex","BTCUSD",1718801516557,0.128,65258.0,65256.0,0.21301749]
["bitfinex","BTCUSD",1718801516750,0.128,65258.0,65257.0,0.00881557]
["bitfinex","BTCUSD",1718801517151,0.128,65258.0,65256.0,0.2042]
["bitfinex","BTCUSD",1718801517353,0.128,65258.0,65257.0,0.00881557]
["bitfinex","BTCUSD",1718801517781,0.128,65258.0,65256.0,0.2242]
["bitfinex","BTCUSD",1718801518052,0.123,65258.0,65257.0,0.00881557]
["bitfinex","BTCUSD",1718801518382,0.128,65258.0,65257.0,0.001]
["bitfinex","BTCUSD",1718801518606,0.128,65258.0,65257.0,0.00981557]
["bitfinex","BTCUSD",1718801518806,0.133,65258.0,65257.0,0.2647]
["bitfinex","BTCUSD",1718801519056,0.133,65258.0,65257.0,0.27351557]
["bitfinex","BTCUSD",1718801519234,0.133,65258.0,65257.0,0.07351557]
["bitfinex","BTCUSD",1718801519482,0.133,65258.0,65257.0,0.29461557]
["bitfinex","BTCUSD",1718801519635,0.133,65258.0,65257.0,0.31461557]
["bitfinex","BTCUSD",1718801519804,0.033,65258.0,65257.0,0.29461557]
["bitfinex","BTCUSD",1718801522540,0.0425169,65258.0,65257.0,0.29461557]
["bitfinex","BTCUSD",1718801524523,0.0425169,65258.0,65257.0,0.31461557]
["bitfinex","BTCUSD",1718801524839,0.0195169,65258.0,65257.0,0.31461557]
["bitfinex","BTCUSD",1718801526417,0.0195169,65258.0,65257.0,0.46785557]
["bitfinex","BTCUSD",1718801527478,0.0195169,65258.0,65257.0,0.77433557]
["bitfinex","BTCUSD",1718801527702,0.01,65258.0,65257.0,1.53985669]
["bitfinex","BTCUSD",1718801528651,0.005,65258.0,65257.0,1.53985669]
["bitfinex","BTCUSD",1718801528856,0.006,65258.0,65257.0,1.54785669]
["bitfinex","BTCUSD",1718801529024,0.001,65258.0,65257.0,1.55785669]
["bitfinex","BTCUSD",1718801529388,0.002,65258.0,65257.0,1.57185669]
["bitfinex","BTCUSD",1718801529984,0.002,65258.0,65257.0,1.56185669]
["bitfinex","BTCUSD",1718801531594,0.002,65258.0,65257.0,1.57185669]
["bitfinex","BTCUSD",1718801533498,0.002,65258.0,65257.0,1.64635669]
["bitfinex","BTCUSD",1718801536130,0.002,65258.0,65257.0,1.56185669]
["bitfinex","BTCUSD",1718801536332,0.002,65258.0,65257.0,1.25537669]
["bitfinex","BTCUSD",1718801536871,0.229737,65258.0,65257.0,0.03081557]
["bitfinex","BTCUSD",1718801537095,0.8522057,65258.0,65257.0,0.03081557]
["bitfinex","BTCUSD",1718801537304,1.77176239,65258.0,65257.0,0.03081557]
["bitfinex","BTCUSD",1718801537503,1.86324304,65258.0,65257.0,0.022]
["bitfinex","BTCUSD",1718801537727,1.68654182,65258.0,65257.0,0.022]
["bitfinex","BTCUSD",1718801538442,1.68554182,65258.0,65257.0,0.008]
["bitfinex","BTCUSD",1718801538598,0.15326,65249.0,65245.0,0.02]
["bitfinex","BTCUSD",1718801538800,0.0095187,65248.0,65244.0,0.02]
["bitfinex","BTCUSD",1718801539182,0.0095187,65248.0,65245.0,0.0088387]
["bitfinex","BTCUSD",1718801539382,0.023,65247.0,65245.0,0.0088387]
["bitfinex","BTCUSD",1718801539498,0.0095187,65246.0,65245.0,0.0088387]
["bitfinex","BTCUSD",1718801539694,0.0325187,65246.0,65245.0,0.0288387]
["bitfinex","BTCUSD",1718801541260,0.0325187,65246.0,65245.0,0.0088387]
["bitfinex","BTCUSD",1718801542141,0.0325187,65246.0,65245.0,0.0138387]
["bitfinex","BTCUSD",1718801542344,0.1857847,65246.0,65245.0,0.0138387]
["bitfinex","BTCUSD",1718801542770,0.1857847,65246.0,65245.0,0.009]
["bitfinex","BTCUSD",1718801544377,0.4923167,65246.0,65245.0,0.009]
["bitfinex","BTCUSD",1718801546896,0.4922377,65246.0,65245.0,0.009]
["bitfinex","BTCUSD",1718801547261,0.7987697,65246.0,65245.0,0.009]
["bitfinex","BTCUSD",1718801547407,1.2053017,65246.0,65245.0,0.009]
["bitfinex","BTCUSD",1718801547610,1.25098334,65246.0,65245.0,0.009]
["bitfinex","BTCUSD",1718801547816,1.25098334,65246.0,65245.0,0.009935]
["bitfinex","BTCUSD",1718801549020,1.25098334,65246.0,65245.0,0.004935]
["bitfinex","BTCUSD",1718801549379,1.25098334,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801549943,1.30961402,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801551840,1.26393238,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801552219,1.30959678,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801552591,1.32561555,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801555197,1.01908355,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801556842,0.97341915,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801557176,1.01906719,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801557546,0.97341915,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801557859,1.01906713,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801558060,1.01906756,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801560686,0.97341915,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801561546,1.04801915,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801561999,0.66688715,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801562170,0.20708915,65246.0,65245.0,0.476935]
["bitfinex","BTCUSD",1718801562385,0.20708915,65246.0,65245.0,0.496935]
["bitfinex","BTCUSD",1718801562602,0.20708915,65246.0,65245.0,0.4857737]
["bitfinex","BTCUSD",1718801562810,0.20708915,65246.0,65245.0,0.5057737]
["bitfinex","BTCUSD",1718801563013,0.20708915,65246.0,65245.0,0.4857737]
["bitfinex","BTCUSD",1718801563382,0.36035515,65246.0,65245.0,0.4857737]
["bitfinex","BTCUSD",1718801563592,0.36035515,65246.0,65245.0,0.5057737]
["bitfinex","BTCUSD",1718801563793,0.36035515,65246.0,65245.0,0.4857737]
["bitfinex","BTCUSD",1718801564156,0.36035515,65246.0,65245.0,0.5057737]
["bitfinex","BTCUSD",1718801564157,0.18408915,65246.0,65245.0,0.5057737]
["bitfinex","BTCUSD",1718801564367,0.0224397,65246.0,65245.0,0.9655777]
["bitfinex","BTCUSD",1718801564569,0.0224397,65246.0,65245.0,0.6590417]
["bitfinex","BTCUSD",1718801564984,0.03946939,65246.0,65245.0,0.6590417]
["bitfinex","BTCUSD",1718801565604,0.03246939,65246.0,65245.0,0.6580417]
["bitfinex","BTCUSD",1718801565807,0.02646939,65246.0,65245.0,0.6580417]
["bitfinex","BTCUSD",1718801567768,0.02646939,65246.0,65245.0,0.6600417]
["bitfinex","BTCUSD",1718801568600,0.02646939,65246.0,65245.0,0.9665777]
["bitfinex","BTCUSD",1718801569913,0.00085,65257.0,65253.0,0.02]
["bitfinex","BTCUSD",1718801570112,0.153243,65256.0,65254.0,0.1887]
["bitfinex","BTCUSD",1718801570365,0.176244,65255.0,65254.0,0.1887]
["bitfinex","BTCUSD",1718801570534,0.176244,65255.0,65253.0,0.02]
["bitfinex","BTCUSD",1718801570912,0.176244,65255.0,65254.0,0.00882135]
["bitfinex","BTCUSD",1718801571330,0.176244,65255.0,65251.0,0.1887]
["bitfinex","BTCUSD",1718801571331,0.15320115,65254.0,65251.0,0.2087]
["bitfinex","BTCUSD",1718801571504,0.023,65253.0,65251.0,0.1887]
["bitfinex","BTCUSD",1718801571684,0.023,65253.0,65252.0,0.0088252]
["bitfinex","BTCUSD",1718801571880,0.176249,65253.0,65252.0,0.0088252]
["bitfinex","BTCUSD",1718801572082,0.250849,65253.0,65251.0,0.1887]
["bitfinex","BTCUSD",1718801572540,0.1,65252.0,65251.0,0.1887]
["bitfinex","BTCUSD",1718801572767,0.1,65252.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801572768,0.153266,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801572910,0.482798,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801573125,0.96393,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801573338,1.00957841,65246.0,65245.0,0.0097737]
["bitfinex","BTCUSD",1718801574390,0.96393,65246.0,65245.0,0.0097737]
["bitfinex","BTCUSD",1718801575674,0.96393,65246.0,65245.0,0.0107737]
["bitfinex","BTCUSD",1718801575897,1.03245367,65246.0,65245.0,0.0107737]
["bitfinex","BTCUSD",1718801576086,1.03245367,65246.0,65245.0,0.0097737]
["bitfinex","BTCUSD",1718801576365,1.036412,65246.0,65245.0,0.0097737]
["bitfinex","BTCUSD",1718801576590,1.036412,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801577183,0.96793,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801577796,0.96793,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801578386,1.05929489,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801579251,0.96793,65246.0,65245.0,0.002935]
["bitfinex","BTCUSD",1718801579584,0.96793,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801579782,0.97743984,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801581307,1.28397184,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801582558,0.97743984,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801582735,0.90583984,65246.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718801582948,0.90583984,65246.0,65245.0,0.184235]
["bitfinex","BTCUSD",1718801583314,0.90583984,65246.0,65245.0,0.1930737]
["bitfinex","BTCUSD",1718801583723,0.13950984,65246.0,65245.0,0.1930737]
["bitfinex","BTCUSD",1718801585993,0.16188995,65246.0,65245.0,0.1930737]
["bitfinex","BTCUSD",1718801586280,0.17633549,65246.0,65245.0,0.2130737]
["bitfinex","BTCUSD",1718801586512,0.16188995,65246.0,65245.0,0.4456737]
["bitfinex","BTCUSD",1718801587369,0.06188995,65246.0,65245.0,0.4456737]
["bitfinex","BTCUSD",1718801587547,0.1305568,65246.0,65245.0,0.4456737]
["bitfinex","BTCUSD",1718801588432,0.06188995,65246.0,65245.0,0.4456737]
["bitfinex","BTCUSD",1718801588605,0.05888995,65246.0,65245.0,0.4456737]
["bitfinex","BTCUSD",1718801589032,0.00950984,65246.0,65245.0,1.05803882]
["bitfinex","BTCUSD",1718801589187,0.00950984,65246.0,65245.0,1.41917482]
["bitfinex","BTCUSD",1718801589349,0.00950984,65246.0,65245.0,1.43917482]
["bitfinex","BTCUSD",1718801589350,0.002,65246.0,65245.0,1.43917482]
["bitfinex","BTCUSD",1718801589551,0.01150984,65246.0,65245.0,1.43917482]
["bitfinex","BTCUSD",1718801589957,0.00950984,65246.0,65245.0,1.43917482]
["bitfinex","BTCUSD",1718801590182,0.04577807,65250.0,65249.0,0.4388]
["bitfinex","BTCUSD",1718801590383,0.00951255,65250.0,65249.0,0.4388]
["bitfinex","BTCUSD",1718801590578,0.00951255,65250.0,65249.0,0.44763099]
["bitfinex","BTCUSD",1718801591212,0.10421187,65256.0,65254.0,0.02]
["bitfinex","BTCUSD",1718801591384,0.023,65255.0,65254.0,0.02]
["bitfinex","BTCUSD",1718801591606,0.02385,65257.0,65254.0,0.02882135]
["bitfinex","BTCUSD",1718801591783,0.02385,65257.0,65255.0,0.4256]
["bitfinex","BTCUSD",1718801591984,0.02385,65257.0,65256.0,0.00881749]
["bitfinex","BTCUSD",1718801591985,0.00085,65257.0,65256.0,0.00881749]
["bitfinex","BTCUSD",1718801592240,0.00085,65257.0,65256.0,0.02]
["bitfinex","BTCUSD",1718801592369,0.00085,65257.0,65256.0,0.02881749]
["bitfinex","BTCUSD",1718801593255,0.00085,65257.0,65256.0,0.00881749]
["bitfinex","BTCUSD",1718801593256,0.01285,65257.0,65256.0,0.00881749]
["bitfinex","BTCUSD",1718801593383,0.0732529,65257.0,65256.0,0.00881749]
["bitfinex","BTCUSD",1718801593584,0.023,65257.0,65255.0,0.4256]
["bitfinex","BTCUSD",1718801593801,0.023,65260.0,65256.0,0.00881749]
["bitfinex","BTCUSD",1718801594008,0.023,65260.0,65255.0,0.4256]
["bitfinex","BTCUSD",1718801594206,0.023,65260.0,65257.0,0.00881557]
["bitfinex","BTCUSD",1718801594432,0.023,65260.0,65256.0,0.02881749]
["bitfinex","BTCUSD",1718801594640,0.1,65260.0,65258.0,0.00881364]
["bitfinex","BTCUSD",1718801594837,0.153229,65262.0,65257.0,0.00881557]
["bitfinex","BTCUSD",1718801595040,0.153229,65262.0,65259.0,0.00881171]
["bitfinex","BTCUSD",1718801595239,0.153229,65262.0,65258.0,0.00881364]
["bitfinex","BTCUSD",1718801595455,0.153229,65262.0,65260.0,0.00880979]
["bitfinex","BTCUSD",1718801595798,0.153229,65262.0,65261.0,0.00880786]
["bitfinex","BTCUSD",1718801596114,0.01,65262.0,65258.0,0.02]
["bitfinex","BTCUSD",1718801596334,0.01,65262.0,65257.0,0.001]
["bitfinex","BTCUSD",1718801596335,0.01,65262.0,65261.0,1.204752]
["bitfinex","BTCUSD",1718801596615,0.161717,65276.0,65269.0,0.2148]
["bitfinex","BTCUSD",1718801596800,0.04590427,65272.0,65269.0,0.2148]
["bitfinex","BTCUSD",1718801596997,0.0746,65274.0,65272.0,0.02]
["bitfinex","BTCUSD",1718801597201,0.0746,65274.0,65273.0,0.00878474]
["bitfinex","BTCUSD",1718801597607,0.0746,65274.0,65269.0,0.2148]
["bitfinex","BTCUSD",1718801597831,0.153198,65275.0,65273.0,0.00878474]
["bitfinex","BTCUSD",1718801597979,0.153198,65275.0,65269.0,0.2148]
["bitfinex","BTCUSD",1718801598184,0.26750429,65275.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801598380,0.153198,65275.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801598586,0.153198,65275.0,65271.0,0.02]
["bitfinex","BTCUSD",1718801598805,0.153198,65275.0,65272.0,0.00878667]
["bitfinex","BTCUSD",1718801599006,0.153198,65275.0,65269.0,0.2148]
["bitfinex","BTCUSD",1718801599211,0.19141675,65274.0,65272.0,0.02]
["bitfinex","BTCUSD",1718801599411,0.1,65273.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801599761,0.34661475,65275.0,65273.0,0.00878474]
["bitfinex","BTCUSD",1718801599984,0.34661475,65275.0,65270.0,0.02]
["bitfinex","BTCUSD",1718801600185,0.34661475,65275.0,65269.0,0.1948]
["bitfinex","BTCUSD",1718801600186,0.34661475,65275.0,65274.0,0.00878281]
["bitfinex","BTCUSD",1718801600360,0.276198,65275.0,65270.0,0.01]
["bitfinex","BTCUSD",1718801600565,0.36761475,65275.0,65274.0,0.00878281]
["bitfinex","BTCUSD",1718801600763,0.276198,65275.0,65269.0,0.2168]
["bitfinex","BTCUSD",1718801600905,0.276198,65275.0,65274.0,0.00878281]
["bitfinex","BTCUSD",1718801601105,0.28571295,65275.0,65269.0,0.2148]
["bitfinex","BTCUSD",1718801601386,0.276198,65275.0,65269.0,0.2148]
["bitfinex","BTCUSD",1718801601584,0.04567287,65272.0,65270.0,0.02879052]
["bitfinex","BTCUSD",1718801601937,0.1,65273.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801601938,0.00951489,65271.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801602134,0.00951489,65272.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801602338,0.00951489,65271.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801602543,0.00951489,65272.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801602744,0.00951489,65271.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801603192,0.00951489,65271.0,65270.0,0.00979052]
["bitfinex","BTCUSD",1718801603392,0.14567287,65273.0,65270.0,0.00979052]
["bitfinex","BTCUSD",1718801603717,0.14567287,65273.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801603995,0.14567287,65273.0,65270.0,0.01179052]
["bitfinex","BTCUSD",1718801604221,0.14567287,65273.0,65270.0,0.03179052]
["bitfinex","BTCUSD",1718801605751,0.14567287,65273.0,65270.0,0.03179052]
["bitfinex","BTCUSD",1718801605972,0.14565234,65273.0,65270.0,0.02879052]
["bitfinex","BTCUSD",1718801606190,0.14565234,65273.0,65270.0,0.02979052]
["bitfinex","BTCUSD",1718801607929,0.29885634,65273.0,65270.0,0.00979052]
["bitfinex","BTCUSD",1718801608099,0.14565234,65273.0,65270.0,0.00979052]
["bitfinex","BTCUSD",1718801608302,0.04565234,65273.0,65270.0,0.00979052]
["bitfinex","BTCUSD",1718801608965,0.14565234,65274.0,65270.0,0.00979052]
["bitfinex","BTCUSD",1718801609167,0.153203,65273.0,65270.0,0.00979052]
["bitfinex","BTCUSD",1718801609479,0.1,65272.0,65270.0,0.00979052]
["bitfinex","BTCUSD",1718801610325,0.253205,65272.0,65270.0,0.00979052]
["bitfinex","BTCUSD",1718801610747,0.253205,65272.0,65270.0,0.00879052]
["bitfinex","BTCUSD",1718801611371,0.253205,65272.0,65270.0,0.01079052]
["bitfinex","BTCUSD",1718801612350,0.153207,65271.0,65270.0,0.01079052]
["bitfinex","BTCUSD",1718801612577,0.253207,65271.0,65270.0,0.01179052]
["bitfinex","BTCUSD",1718801612758,0.253207,65271.0,65270.0,0.003]
["bitfinex","BTCUSD",1718801613472,0.253207,65271.0,65270.0,0.002]
["bitfinex","BTCUSD",1718801613619,0.253207,65271.0,65270.0,0.01379052]
["bitfinex","BTCUSD",1718801613827,0.253207,65271.0,65270.0,0.01179052]
["bitfinex","BTCUSD",1718801614171,0.1,65271.0,65270.0,0.03179052]
["bitfinex","BTCUSD",1718801614378,0.37505134,65275.0,65271.0,0.02]
["bitfinex","BTCUSD",1718801614379,0.1,65272.0,65271.0,0.02]
["bitfinex","BTCUSD",1718801614578,0.05434343,65276.0,65270.0,0.01479052]
["bitfinex","BTCUSD",1718801614579,0.05434343,65276.0,65273.0,0.02]
["bitfinex","BTCUSD",1718801614947,0.153198,65275.0,65274.0,0.00878281]
["bitfinex","BTCUSD",1718801615158,0.153198,65275.0,65272.0,0.4457]
["bitfinex","BTCUSD",1718801615159,0.153198,65275.0,65273.0,0.02]
["bitfinex","BTCUSD",1718801615364,0.153198,65275.0,65272.0,0.4457]
["bitfinex","BTCUSD",1718801615365,0.1,65274.0,65272.0,0.4457]
["bitfinex","BTCUSD",1718801615697,0.1,65274.0,65273.0,0.02]
["bitfinex","BTCUSD",1718801616508,0.1,65274.0,65272.0,0.4457]
["bitfinex","BTCUSD",1718801616699,0.101,65274.0,65273.0,0.02]
["bitfinex","BTCUSD",1718801617185,0.1,65274.0,65273.0,0.02]
["bitfinex","BTCUSD",1718801618746,0.101,65274.0,65273.0,0.02]
["bitfinex","BTCUSD",1718801619080,0.101,65274.0,65269.0,0.1867]
["bitfinex","BTCUSD",1718801619286,0.153209,65270.0,65266.0,0.1867]
["bitfinex","BTCUSD",1718801619494,0.153213,65269.0,65266.0,0.1867]
["bitfinex","BTCUSD",1718801619734,0.153213,65269.0,65266.0,0.2067]
["bitfinex","BTCUSD",1718801620180,0.153213,65269.0,65266.0,0.1867]
["bitfinex","BTCUSD",1718801622350,0.153213,65269.0,65266.0,0.1917]
["bitfinex","BTCUSD",1718801623200,0.154213,65269.0,65266.0,0.1977]
["bitfinex","BTCUSD",1718801625047,0.154213,65269.0,65266.0,0.1927]
["bitfinex","BTCUSD",1718801625481,0.154213,65269.0,65266.0,0.1967]
["bitfinex","BTCUSD",1718801625690,0.153213,65269.0,65266.0,0.1907]
["bitfinex","BTCUSD",1718801626377,0.153213,65269.0,65267.0,0.0087963]
["bitfinex","BTCUSD",1718801626742,0.153213,65269.0,65266.0,0.2157]
["bitfinex","BTCUSD",1718801626948,0.153213,65269.0,65268.0,0.00879437]
["bitfinex","BTCUSD",1718801627146,0.153213,65269.0,65267.0,0.0087963]
["bitfinex","BTCUSD",1718801627383,0.153213,65269.0,65266.0,0.2157]
["bitfinex","BTCUSD",1718801627384,0.153213,65269.0,65268.0,0.00879437]
["bitfinex","BTCUSD",1718801627817,0.04565234,65272.0,65266.0,0.2157]
["bitfinex","BTCUSD",1718801628045,0.04565234,65272.0,65268.0,0.00879437]
["bitfinex","BTCUSD",1718801628239,0.153212,65269.0,65267.0,0.0087963]
["bitfinex","BTCUSD",1718801628431,0.153212,65269.0,65266.0,0.2117]
["bitfinex","BTCUSD",1718801628706,0.04565234,65271.0,65267.0,0.004]
["bitfinex","BTCUSD",1718801628895,1.11815034,65268.0,65267.0,0.004]
["bitfinex","BTCUSD",1718801629113,1.36140269,65268.0,65267.0,0.004]
["bitfinex","BTCUSD",1718801629344,1.36140269,65268.0,65266.0,0.005]
["bitfinex","BTCUSD",1718801629345,1.072515,65267.0,65266.0,0.005]
["bitfinex","BTCUSD",1718801629544,1.195515,65267.0,65266.0,0.005]
["bitfinex","BTCUSD",1718801629713,1.195515,65267.0,65266.0,0.004]
["bitfinex","BTCUSD",1718801630132,0.76613,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801630915,0.86613,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801631119,1.50104312,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801631449,1.94445216,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801631725,1.87473906,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801632544,1.96033906,65263.0,65262.0,0.001935]
["bitfinex","BTCUSD",1718801633689,1.01897394,65263.0,65262.0,0.001935]
["bitfinex","BTCUSD",1718801633935,0.111,65263.0,65262.0,0.199435]
["bitfinex","BTCUSD",1718801634256,0.111,65263.0,65262.0,0.20824093]
["bitfinex","BTCUSD",1718801634257,0.164226,65263.0,65262.0,0.20824093]
["bitfinex","BTCUSD",1718801634505,0.111,65263.0,65262.0,0.20824093]
["bitfinex","BTCUSD",1718801635187,0.111,65263.0,65262.0,0.22824093]
["bitfinex","BTCUSD",1718801635529,0.111,65263.0,65262.0,0.20724093]
["bitfinex","BTCUSD",1718801635530,0.1,65263.0,65262.0,0.20724093]
["bitfinex","BTCUSD",1718801635730,0.111,65263.0,65262.0,0.20824093]
["bitfinex","BTCUSD",1718801636202,0.570678,65263.0,65262.0,0.01074093]
["bitfinex","BTCUSD",1718801636846,0.116,65263.0,65262.0,0.21914093]
["bitfinex","BTCUSD",1718801637038,0.11936329,65263.0,65262.0,0.46964093]
["bitfinex","BTCUSD",1718801637205,0.105,65263.0,65262.0,0.46964093]
["bitfinex","BTCUSD",1718801637413,0.105,65263.0,65262.0,0.44964093]
["bitfinex","BTCUSD",1718801637979,0.21936329,65263.0,65262.0,0.44964093]
["bitfinex","BTCUSD",1718801638400,0.21936329,65263.0,65262.0,0.440835]
["bitfinex","BTCUSD",1718801638599,0.37258929,65263.0,65262.0,0.440835]
["bitfinex","BTCUSD",1718801638856,0.258226,65263.0,65262.0,0.44964093]
["bitfinex","BTCUSD",1718801639745,0.263226,65263.0,65262.0,0.44964093]
["bitfinex","BTCUSD",1718801639921,0.2773784,65263.0,65262.0,0.44964093]
["bitfinex","BTCUSD",1718801640123,0.1241524,65263.0,65262.0,0.440835]
["bitfinex","BTCUSD",1718801640328,0.13853266,65263.0,65262.0,0.460835]
["bitfinex","BTCUSD",1718801640525,0.13853266,65263.0,65262.0,0.46964093]
["bitfinex","BTCUSD",1718801640526,0.1241524,65263.0,65262.0,0.46964093]
["bitfinex","BTCUSD",1718801641533,0.0927926,65263.0,65262.0,0.46964093]
["bitfinex","BTCUSD",1718801641845,0.0241524,65263.0,65262.0,0.46964093]
["bitfinex","BTCUSD",1718801642664,0.06990235,65263.0,65262.0,0.46964093]
["bitfinex","BTCUSD",1718801643491,0.06990235,65263.0,65262.0,0.62286893]
["bitfinex","BTCUSD",1718801643832,0.06990235,65263.0,65262.0,0.92932593]
["bitfinex","BTCUSD",1718801645067,0.06978192,65263.0,65262.0,0.92932593]
["bitfinex","BTCUSD",1718801645493,0.02403175,65263.0,65262.0,0.92932593]
["bitfinex","BTCUSD",1718801648511,0.01,65263.0,65262.0,0.92932593]
["bitfinex","BTCUSD",1718801648732,0.02401097,65263.0,65262.0,0.92932593]
["bitfinex","BTCUSD",1718801649491,0.02401097,65263.0,65262.0,1.38834405]
["bitfinex","BTCUSD",1718801649704,0.02401097,65263.0,65262.0,1.46294405]
["bitfinex","BTCUSD",1718801650330,0.01901097,65263.0,65262.0,1.46294405]
["bitfinex","BTCUSD",1718801650633,0.02401097,65263.0,65262.0,1.46294405]
["bitfinex","BTCUSD",1718801651054,0.02401097,65263.0,65262.0,1.47294405]
["bitfinex","BTCUSD",1718801651260,0.01901097,65263.0,65262.0,1.47294405]
["bitfinex","BTCUSD",1718801651459,0.01901097,65263.0,65262.0,1.77940105]
["bitfinex","BTCUSD",1718801651871,0.02001097,65263.0,65262.0,1.78540105]
["bitfinex","BTCUSD",1718801652079,0.01501097,65263.0,65262.0,1.78540105]
["bitfinex","BTCUSD",1718801652275,0.01401097,65263.0,65262.0,1.77940105]
["bitfinex","BTCUSD",1718801652513,0.13535857,65271.0,65262.0,1.77940105]
["bitfinex","BTCUSD",1718801652514,0.04575017,65270.0,65266.0,0.1855]
["bitfinex","BTCUSD",1718801652823,0.01414622,65269.0,65268.0,0.173213]
["bitfinex","BTCUSD",1718801652951,0.01414622,65269.0,65268.0,0.665141]
["bitfinex","BTCUSD",1718801653300,0.01414622,65269.0,65268.0,0.67393537]
["bitfinex","BTCUSD",1718801653499,0.08960839,65271.0,65269.0,0.153212]
["bitfinex","BTCUSD",1718801653713,0.08960839,65271.0,65270.0,0.173209]
["bitfinex","BTCUSD",1718801653916,0.10369371,65271.0,65270.0,0.18199952]
["bitfinex","BTCUSD",1718801654431,0.05794354,65271.0,65270.0,0.18199952]
["bitfinex","BTCUSD",1718801655888,0.05894354,65271.0,65270.0,0.18799952]
["bitfinex","BTCUSD",1718801656288,0.10469371,65271.0,65270.0,0.18799952]
["bitfinex","BTCUSD",1718801661645,0.06168549,65271.0,65270.0,0.18799952]
["bitfinex","BTCUSD",1718801662254,0.06268549,65271.0,65270.0,0.19499952]
["bitfinex","BTCUSD",1718801662861,0.01693532,65271.0,65270.0,0.19499952]
["bitfinex","BTCUSD",1718801663840,0.01693532,65271.0,65270.0,0.50141852]
["bitfinex","BTCUSD",1718801664064,0.01490231,65271.0,65270.0,0.50141852]
["bitfinex","BTCUSD",1718801665136,0.01490231,65271.0,65270.0,0.92971852]
["bitfinex","BTCUSD",1718801668773,0.01490231,65271.0,65270.0,1.31073752]
["bitfinex","BTCUSD",1718801669375,0.01490231,65271.0,65270.0,1.61715652]
["bitfinex","BTCUSD",1718801669642,0.01490231,65271.0,65270.0,1.32073752]
["bitfinex","BTCUSD",1718801670634,0.01490231,65271.0,65270.0,1.31073752]
["bitfinex","BTCUSD",1718801672107,0.01490231,65271.0,65270.0,1.32073752]
["bitfinex","BTCUSD",1718801672785,0.01490231,65271.0,65270.0,1.31073752]
["bitfinex","BTCUSD",1718801673574,0.01490231,65271.0,65270.0,1.23613752]
["bitfinex","BTCUSD",1718801673783,0.01490231,65271.0,65270.0,1.31073752]
["bitfinex","BTCUSD",1718801674156,0.01490231,65271.0,65270.0,1.23613752]
["bitfinex","BTCUSD",1718801674614,0.01490231,65271.0,65270.0,1.31073752]
["bitfinex","BTCUSD",1718801674839,0.01490231,65271.0,65270.0,1.23613752]
["bitfinex","BTCUSD",1718801675618,0.01584595,65271.0,65270.0,1.23613752]
["bitfinex","BTCUSD",1718801679964,0.01584595,65271.0,65270.0,1.31073752]
["bitfinex","BTCUSD",1718801680358,0.01584595,65271.0,65270.0,1.23613752]
["bitfinex","BTCUSD",1718801681318,0.01584595,65271.0,65270.0,0.02179052]
["bitfinex","BTCUSD",1718801681319,0.16905295,65271.0,65270.0,0.02179052]
["bitfinex","BTCUSD",1718801681531,0.43707608,65271.0,65270.0,0.02179052]
["bitfinex","BTCUSD",1718801681720,0.32285295,65271.0,65270.0,0.013]
["bitfinex","BTCUSD",1718801682720,0.32185295,65271.0,65270.0,0.007]
["bitfinex","BTCUSD",1718801683168,0.63826695,65271.0,65270.0,0.008]
["bitfinex","BTCUSD",1718801683372,0.63726695,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1718801683571,0.153211,65270.0,65265.0,0.02]
["bitfinex","BTCUSD",1718801683746,0.09148683,65267.0,65265.0,0.02]
["bitfinex","BTCUSD",1718801683950,0.01384595,65266.0,65265.0,0.02]
["bitfinex","BTCUSD",1718801684146,0.01376499,65266.0,65265.0,0.02]
["bitfinex","BTCUSD",1718801684413,0.10525182,65266.0,65265.0,0.02]
["bitfinex","BTCUSD",1718801684602,0.01376499,65266.0,65265.0,0.02]
["bitfinex","BTCUSD",1718801685356,0.10525182,65266.0,65264.0,0.02]
["bitfinex","BTCUSD",1718801685556,0.09148683,65266.0,65264.0,0.02]
["bitfinex","BTCUSD",1718801686110,0.09148683,65266.0,65265.0,0.00880015]
["bitfinex","BTCUSD",1718801686313,0.09148683,65266.0,65265.0,0.02]
["bitfinex","BTCUSD",1718801686516,0.09648683,65266.0,65265.0,0.00880015]
["bitfinex","BTCUSD",1718801686846,0.09148683,65266.0,65265.0,0.02880015]
["bitfinex","BTCUSD",1718801687305,0.09648683,65266.0,65265.0,0.02880015]
["bitfinex","BTCUSD",1718801687888,0.09648683,65266.0,65265.0,0.00880015]
["bitfinex","BTCUSD",1718801687889,0.09148683,65266.0,65265.0,0.00880015]
["bitfinex","BTCUSD",1718801688067,1.094095,65266.0,65265.0,0.00880015]
["bitfinex","BTCUSD",1718801688272,0.459678,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801688482,1.07113,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801688945,1.09413,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801689684,1.01953,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801690245,1.02053,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801690452,1.02153,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801691293,1.327982,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801693701,1.327982,65263.0,65262.0,0.00974093]
["bitfinex","BTCUSD",1718801694123,1.34191683,65263.0,65262.0,0.00974093]
["bitfinex","BTCUSD",1718801694539,1.34191683,65263.0,65262.0,0.000935]
["bitfinex","BTCUSD",1718801695153,0.26916083,65263.0,65262.0,0.00974093]
["bitfinex","BTCUSD",1718801695374,0.26916083,65263.0,65262.0,0.02974093]
["bitfinex","BTCUSD",1718801695719,0.38341446,65263.0,65262.0,0.02974093]
["bitfinex","BTCUSD",1718801695896,0.26916083,65263.0,65262.0,0.02974093]
["bitfinex","BTCUSD",1718801696292,0.33771629,65263.0,65262.0,0.02974093]
["bitfinex","BTCUSD",1718801697154,0.26916083,65263.0,65262.0,0.02974093]
["bitfinex","BTCUSD",1718801698470,0.26916083,65263.0,65262.0,0.00974093]
["bitfinex","BTCUSD",1718801698675,0.26916083,65263.0,65262.0,0.02974093]
["bitfinex","BTCUSD",1718801698676,0.33771629,65263.0,65262.0,0.02974093]
["bitfinex","BTCUSD",1718801699078,0.26916083,65263.0,65262.0,0.02974093]
["bitfinex","BTCUSD",1718801699481,0.31485325,65263.0,65262.0,0.02974093]
["bitfinex","BTCUSD",1718801699681,0.16162725,65263.0,65262.0,0.42834093]
["bitfinex","BTCUSD",1718801699915,0.11593483,65263.0,65262.0,0.42834093]
["bitfinex","BTCUSD",1718801700088,0.01593483,65263.0,65262.0,0.42834093]
["bitfinex","BTCUSD",1718801700811,0.01493483,65263.0,65262.0,0.42834093]
["bitfinex","BTCUSD",1718801702014,0.01393483,65263.0,65262.0,0.42834093]
["bitfinex","BTCUSD",1718801702364,0.001,65263.0,65262.0,0.43534093]
["bitfinex","BTCUSD",1718801702512,0.01593483,65263.0,65262.0,0.44134093]
["bitfinex","BTCUSD",1718801705659,0.01585481,65263.0,65262.0,0.44134093]
["bitfinex","BTCUSD",1718801706373,0.78198481,65263.0,65262.0,0.02274093]
["bitfinex","BTCUSD",1718801706538,0.62122523,65263.0,65262.0,0.02274093]
["bitfinex","BTCUSD",1718801706920,0.57553281,65263.0,65262.0,0.02274093]
["bitfinex","BTCUSD",1718801707122,0.57553281,65263.0,65262.0,0.013935]
["bitfinex","BTCUSD",1718801707307,0.62121386,65263.0,65262.0,0.013935]
["bitfinex","BTCUSD",1718801708984,0.31476186,65263.0,65262.0,0.033935]
["bitfinex","BTCUSD",1718801709159,0.16153586,65263.0,65262.0,0.033935]
["bitfinex","BTCUSD",1718801709491,0.16153586,65263.0,65262.0,0.0426808]
["bitfinex","BTCUSD",1718801709723,0.16153586,65263.0,65262.0,0.2257808]
["bitfinex","BTCUSD",1718801709724,0.06153586,65263.0,65262.0,0.2257808]
["bitfinex","BTCUSD",1718801709924,0.01585481,65263.0,65262.0,0.7600658]
["bitfinex","BTCUSD",1718801710100,0.01585481,65263.0,65262.0,1.22908392]
["bitfinex","BTCUSD",1718801710460,0.01585481,65263.0,65262.0,1.77874092]
["bitfinex","BTCUSD",1718801712085,0.01485481,65263.0,65262.0,1.77274092]
["bitfinex","BTCUSD",1718801712550,0.01485481,65263.0,65262.0,1.78674092]
["bitfinex","BTCUSD",1718801712754,0.01385481,65263.0,65262.0,1.77974092]
["bitfinex","BTCUSD",1718801712983,0.00085,65271.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718801713359,0.00085,65271.0,65270.0,0.18193938]
["bitfinex","BTCUSD",1718801713558,0.0147931,65271.0,65270.0,0.59523938]
["bitfinex","BTCUSD",1718801714656,0.0147931,65271.0,65270.0,0.90165838]
["bitfinex","BTCUSD",1718801716364,0.0147931,65271.0,65270.0,0.91265838]
["bitfinex","BTCUSD",1718801717682,0.0147931,65271.0,65270.0,0.92365838]
["bitfinex","BTCUSD",1718801717816,0.0147931,65271.0,65270.0,0.99825838]
["bitfinex","BTCUSD",1718801718015,0.0147931,65271.0,65270.0,0.98725838]
["bitfinex","BTCUSD",1718801718571,0.0147931,65271.0,65270.0,0.99925838]
["bitfinex","BTCUSD",1718801719004,0.0147931,65271.0,65270.0,0.92465838]
["bitfinex","BTCUSD",1718801719218,0.01485315,65271.0,65270.0,0.92465838]
["bitfinex","BTCUSD",1718801721191,0.01485315,65271.0,65270.0,1.3836385]
["bitfinex","BTCUSD",1718801721361,0.01485315,65271.0,65270.0,1.6900575]
["bitfinex","BTCUSD",1718801723086,0.01485315,65271.0,65270.0,1.7000575]
["bitfinex","BTCUSD",1718801725972,0.01485315,65271.0,65270.0,1.6890575]
["bitfinex","BTCUSD",1718801726099,0.01485315,65271.0,65270.0,2.0094765]
["bitfinex","BTCUSD",1718801726528,0.01485315,65271.0,65270.0,1.9954765]
["bitfinex","BTCUSD",1718801726723,0.01485315,65271.0,65270.0,2.3090765]
["bitfinex","BTCUSD",1718801726928,0.00085,65275.0,65274.0,1.5108]
["bitfinex","BTCUSD",1718801727128,0.00085,65275.0,65274.0,2.21484284]
["bitfinex","BTCUSD",1718801727344,0.00085,65275.0,65274.0,2.22356552]
["bitfinex","BTCUSD",1718801727907,0.00085,65275.0,65274.0,2.79156552]
["bitfinex","BTCUSD",1718801728025,0.00085,65275.0,65274.0,2.82231552]
["bitfinex","BTCUSD",1718801728235,0.00852,65281.0,65280.0,1.897974]
["bitfinex","BTCUSD",1718801728459,0.00852,65290.0,65289.0,0.847825]
["bitfinex","BTCUSD",1718801728683,0.00852,65290.0,65289.0,2.01334612]
["bitfinex","BTCUSD",1718801728877,0.00852,65290.0,65289.0,2.18363991]
["bitfinex","BTCUSD",1718801729204,0.00852,65290.0,65289.0,2.08163991]
["bitfinex","BTCUSD",1718801729391,0.00852,65290.0,65289.0,2.18363991]
["bitfinex","BTCUSD",1718801729546,0.00852,65290.0,65289.0,2.13363991]
["bitfinex","BTCUSD",1718801729892,0.00852,65290.0,65289.0,2.40823991]
["bitfinex","BTCUSD",1718801731520,0.00852,65290.0,65289.0,2.23163991]
["bitfinex","BTCUSD",1718801731723,0.00852,65290.0,65289.0,1.66770991]
["bitfinex","BTCUSD",1718801732083,0.00852,65290.0,65289.0,1.74230991]
["bitfinex","BTCUSD",1718801732573,0.00852,65290.0,65289.0,1.75230991]
["bitfinex","BTCUSD",1718801733600,0.00852,65290.0,65289.0,1.86380991]
["bitfinex","BTCUSD",1718801734772,0.00852,65290.0,65289.0,1.87780991]
["bitfinex","BTCUSD",1718801735752,0.00852,65290.0,65289.0,1.69170991]
["bitfinex","BTCUSD",1718801739089,0.00852,65290.0,65289.0,0.97507991]
["bitfinex","BTCUSD",1718801739979,0.00852,65290.0,65289.0,0.96107991]
["bitfinex","BTCUSD",1718801740113,0.00852,65290.0,65289.0,0.94707991]
["bitfinex","BTCUSD",1718801740534,0.00852,65290.0,65289.0,0.64074991]
["bitfinex","BTCUSD",1718801740739,0.00852,65290.0,65289.0,0.02869379]
["bitfinex","BTCUSD",1718801740912,0.161682,65290.0,65289.0,0.02869379]
["bitfinex","BTCUSD",1718801741099,0.48187423,65290.0,65289.0,0.02869379]
["bitfinex","BTCUSD",1718801741314,0.17554923,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718801741513,0.17554923,65290.0,65289.0,0.034]
["bitfinex","BTCUSD",1718801741712,0.17554923,65290.0,65289.0,0.05669379]
["bitfinex","BTCUSD",1718801741713,0.02238723,65290.0,65289.0,0.05669379]
["bitfinex","BTCUSD",1718801741917,0.02238723,65290.0,65289.0,0.04269379]
["bitfinex","BTCUSD",1718801742199,0.02238723,65290.0,65289.0,0.02869379]
["bitfinex","BTCUSD",1718801742896,0.02238723,65290.0,65289.0,0.02969379]
["bitfinex","BTCUSD",1718801744077,0.27860427,65296.0,65289.0,0.02969379]
["bitfinex","BTCUSD",1718801744465,0.153155,65294.0,65289.0,0.02969379]
["bitfinex","BTCUSD",1718801745153,0.153155,65294.0,65289.0,0.02869379]
["bitfinex","BTCUSD",1718801745349,0.153155,65294.0,65289.0,0.03069379]
["bitfinex","BTCUSD",1718801745583,0.153155,65294.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801745753,0.153155,65294.0,65289.0,0.02969379]
["bitfinex","BTCUSD",1718801745957,0.153155,65294.0,65290.0,0.00869187]
["bitfinex","BTCUSD",1718801746094,0.154155,65294.0,65290.0,0.00869187]
["bitfinex","BTCUSD",1718801746312,0.154155,65294.0,65289.0,0.02]
["bitfinex","BTCUSD",1718801746549,0.154155,65294.0,65290.0,0.00869187]
["bitfinex","BTCUSD",1718801746726,0.155155,65294.0,65290.0,0.00869187]
["bitfinex","BTCUSD",1718801746934,0.154155,65294.0,65289.0,0.02]
["bitfinex","BTCUSD",1718801747299,0.154155,65294.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801747500,0.153156,65293.0,65290.0,0.00869187]
["bitfinex","BTCUSD",1718801747727,0.153156,65293.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801747945,0.153156,65293.0,65291.0,0.00868994]
["bitfinex","BTCUSD",1718801748139,0.153156,65293.0,65291.0,0.02868994]
["bitfinex","BTCUSD",1718801748347,0.153156,65293.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801748493,0.153156,65293.0,65292.0,0.00868802]
["bitfinex","BTCUSD",1718801748903,0.1626759,65293.0,65292.0,0.00868802]
["bitfinex","BTCUSD",1718801749260,0.1626759,65293.0,65289.0,0.02]
["bitfinex","BTCUSD",1718801749462,0.0095199,65292.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801749907,0.153156,65293.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801750311,0.00951976,65292.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801750710,0.155156,65293.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801750945,0.154156,65293.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801751292,0.00952051,65292.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801751539,0.00952051,65292.0,65289.0,0.02]
["bitfinex","BTCUSD",1718801751748,0.00952051,65292.0,65291.0,0.02]
["bitfinex","BTCUSD",1718801751909,0.153154,65294.0,65292.0,0.02]
["bitfinex","BTCUSD",1718801751910,0.00952115,65293.0,65292.0,0.02]
["bitfinex","BTCUSD",1718801752116,0.01052115,65293.0,65292.0,0.02]
["bitfinex","BTCUSD",1718801752516,0.01052115,65293.0,65290.0,0.02]
["bitfinex","BTCUSD",1718801752517,0.15316,65292.0,65290.0,0.02]
["bitfinex","BTCUSD",1718801752776,0.00952115,65291.0,65290.0,0.02]
["bitfinex","BTCUSD",1718801752938,0.306325,65290.0,65285.0,0.02]
["bitfinex","BTCUSD",1718801753139,0.153171,65287.0,65285.0,0.02]
["bitfinex","BTCUSD",1718801753456,0.306325,65290.0,65285.0,0.02]
["bitfinex","BTCUSD",1718801753457,0.00952127,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718801753859,0.153172,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718801754060,0.16269327,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718801755484,0.16269327,65286.0,65285.0,0.03]
["bitfinex","BTCUSD",1718801755838,0.16269327,65286.0,65285.0,0.026]
["bitfinex","BTCUSD",1718801756301,0.00952127,65286.0,65285.0,0.03]
["bitfinex","BTCUSD",1718801756869,0.16268942,65288.0,65287.0,0.02]
["bitfinex","BTCUSD",1718801757070,0.16268947,65288.0,65287.0,0.02]
["bitfinex","BTCUSD",1718801758130,0.16268947,65288.0,65287.0,0.02869764]
["bitfinex","BTCUSD",1718801758568,0.16268947,65288.0,65287.0,0.03069764]
["bitfinex","BTCUSD",1718801759380,0.16268947,65288.0,65287.0,0.03269764]
["bitfinex","BTCUSD",1718801760324,0.00952247,65288.0,65287.0,0.03269764]
["bitfinex","BTCUSD",1718801760545,0.03746467,65291.0,65288.0,0.358167]
["bitfinex","BTCUSD",1718801760746,0.1,65294.0,65290.0,0.02]
["bitfinex","BTCUSD",1718801760924,0.1,65294.0,65293.0,0.02]
["bitfinex","BTCUSD",1718801761125,0.10952655,65294.0,65293.0,0.02]
["bitfinex","BTCUSD",1718801761457,0.10952655,65294.0,65293.0,0.02868609]
["bitfinex","BTCUSD",1718801761633,0.12554532,65294.0,65293.0,0.02868609]
["bitfinex","BTCUSD",1718801762540,0.12554532,65294.0,65288.0,0.555667]
["bitfinex","BTCUSD",1718801762541,0.43285332,65294.0,65291.0,0.01]
["bitfinex","BTCUSD",1718801762758,0.20842036,65293.0,65286.0,0.02]
["bitfinex","BTCUSD",1718801762942,0.00952655,65292.0,65287.0,0.02]
["bitfinex","BTCUSD",1718801763171,0.00952655,65292.0,65288.0,0.02]
["bitfinex","BTCUSD",1718801763505,0.05526336,65292.0,65289.0,0.00869379]
["bitfinex","BTCUSD",1718801763779,0.00952655,65291.0,65289.0,0.00869379]
["bitfinex","BTCUSD",1718801763991,0.00952655,65291.0,65287.0,0.02]
["bitfinex","BTCUSD",1718801764216,0.459502,65288.0,65287.0,0.02]
["bitfinex","BTCUSD",1718801764370,0.51476536,65288.0,65287.0,0.02]
["bitfinex","BTCUSD",1718801764776,0.153169,65287.0,65286.0,0.02]
["bitfinex","BTCUSD",1718801765000,0.16269555,65287.0,65286.0,0.02]
["bitfinex","BTCUSD",1718801765203,0.51478537,65287.0,65286.0,0.02]
["bitfinex","BTCUSD",1718801766316,0.46903455,65287.0,65286.0,0.02]
["bitfinex","BTCUSD",1718801766485,0.51480435,65287.0,65286.0,0.023]
["bitfinex","BTCUSD",1718801767393,0.46903455,65287.0,65286.0,0.023]
["bitfinex","BTCUSD",1718801767617,0.46903455,65287.0,65286.0,0.027]
["bitfinex","BTCUSD",1718801768061,0.46903455,65287.0,65286.0,0.023]
["bitfinex","BTCUSD",1718801768062,0.5148066,65287.0,65286.0,0.023]
["bitfinex","BTCUSD",1718801768413,0.5148066,65287.0,65286.0,0.024]
["bitfinex","BTCUSD",1718801768617,0.2084676,65287.0,65286.0,0.024]
["bitfinex","BTCUSD",1718801768825,0.2084676,65287.0,65286.0,0.021]
["bitfinex","BTCUSD",1718801769195,0.00952655,65287.0,65286.0,0.2027]
["bitfinex","BTCUSD",1718801769667,0.04577559,65289.0,65286.0,0.2027]
["bitfinex","BTCUSD",1718801769668,0.00952655,65288.0,65286.0,0.21139957]
["bitfinex","BTCUSD",1718801769840,0.00952655,65287.0,65286.0,0.21139957]
["bitfinex","BTCUSD",1718801770222,0.04577559,65289.0,65288.0,0.02]
["bitfinex","BTCUSD",1718801770426,0.07819095,65289.0,65286.0,0.21139957]
["bitfinex","BTCUSD",1718801770630,0.05530072,65288.0,65286.0,0.1827]
["bitfinex","BTCUSD",1718801770814,0.00952756,65287.0,65286.0,0.001]
["bitfinex","BTCUSD",1718801771401,0.39249622,65291.0,65286.0,0.001]
["bitfinex","BTCUSD",1718801771758,0.153166,65289.0,65286.0,0.001]
["bitfinex","BTCUSD",1718801771966,0.153167,65288.0,65286.0,0.001]
["bitfinex","BTCUSD",1718801772166,0.153168,65288.0,65285.0,0.02]
["bitfinex","BTCUSD",1718801772412,0.306336,65288.0,65282.0,0.02]
["bitfinex","BTCUSD",1718801772571,0.153178,65284.0,65282.0,0.02]
["bitfinex","BTCUSD",1718801774640,0.153178,65284.0,65283.0,0.02]
["bitfinex","BTCUSD",1718801775430,0.153178,65284.0,65282.0,0.02]
["bitfinex","BTCUSD",1718801775694,0.153178,65284.0,65283.0,0.02]
["bitfinex","BTCUSD",1718801775833,0.153178,65284.0,65282.0,0.02]
["bitfinex","BTCUSD",1718801776030,0.153178,65284.0,65282.0,0.024]
["bitfinex","BTCUSD",1718801776237,0.153178,65284.0,65283.0,0.00870535]
["bitfinex","BTCUSD",1718801776438,0.153179,65283.0,65282.0,0.029]
["bitfinex","BTCUSD",1718801776840,0.47555577,65283.0,65282.0,0.029]
["bitfinex","BTCUSD",1718801777045,0.16919777,65283.0,65282.0,0.029]
["bitfinex","BTCUSD",1718801777267,0.16919777,65283.0,65282.0,0.025]
["bitfinex","BTCUSD",1718801777471,0.16919777,65283.0,65282.0,0.02]
["bitfinex","BTCUSD",1718801778663,0.01601877,65283.0,65282.0,0.02]
["bitfinex","BTCUSD",1718801778862,0.01601877,65283.0,65282.0,0.2544]
["bitfinex","BTCUSD",1718801779050,0.01601877,65283.0,65282.0,0.4348]
["bitfinex","BTCUSD",1718801779246,0.01601877,65283.0,65282.0,0.4368]
["bitfinex","BTCUSD",1718801779502,0.01601877,65283.0,65282.0,0.4388]
["bitfinex","BTCUSD",1718801780391,0.08474831,65283.0,65282.0,0.4388]
["bitfinex","BTCUSD",1718801781196,0.01601877,65283.0,65282.0,0.4388]
["bitfinex","BTCUSD",1718801781358,0.09427675,65283.0,65282.0,0.4388]
["bitfinex","BTCUSD",1718801782336,0.02554721,65283.0,65282.0,0.4388]
["bitfinex","BTCUSD",1718801783323,0.1170984,65283.0,65282.0,0.4388]
["bitfinex","BTCUSD",1718801783698,0.1170984,65283.0,65282.0,0.439735]
["bitfinex","BTCUSD",1718801784246,0.02554721,65283.0,65282.0,0.439735]
["bitfinex","BTCUSD",1718801785066,0.11729672,65283.0,65282.0,0.439735]
["bitfinex","BTCUSD",1718801785267,0.02554721,65283.0,65282.0,0.439735]
["bitfinex","BTCUSD",1718801785511,0.1399862,65283.0,65282.0,0.439735]
["bitfinex","BTCUSD",1718801785957,0.02554721,65283.0,65280.0,0.01]
["bitfinex","BTCUSD",1718801786134,0.708866,65275.0,65274.0,0.39268172]
["bitfinex","BTCUSD",1718801786294,0.71839444,65275.0,65274.0,0.61974284]
["bitfinex","BTCUSD",1718801786931,0.71839444,65275.0,65274.0,0.77294284]
["bitfinex","BTCUSD",1718801787500,0.71839444,65275.0,65274.0,0.76294284]
["bitfinex","BTCUSD",1718801789104,0.71839444,65275.0,65274.0,1.19944284]
["bitfinex","BTCUSD",1718801789606,0.71839444,65275.0,65274.0,1.21144284]
["bitfinex","BTCUSD",1718801790204,0.71839444,65275.0,65274.0,0.83054284]
["bitfinex","BTCUSD",1718801790443,0.71839444,65275.0,65274.0,1.13694284]
["bitfinex","BTCUSD",1718801791193,0.71839444,65275.0,65274.0,1.14566552]
["bitfinex","BTCUSD",1718801792818,0.71839444,65275.0,65274.0,0.83926552]
["bitfinex","BTCUSD",1718801793323,0.71839444,65275.0,65274.0,0.60296552]
["bitfinex","BTCUSD",1718801795693,0.71839444,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801795832,2.71839444,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801796018,2.74743076,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801796223,2.74743076,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801797003,2.74743076,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801797181,2.81626401,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801797405,2.77776342,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801797524,2.81662791,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801800184,2.74773049,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801800545,2.84959372,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801801072,2.75773049,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801801473,2.8495698,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801801588,2.75773049,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801802746,2.91092849,65275.0,65274.0,0.03372268]
["bitfinex","BTCUSD",1718801803061,2.91092849,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801803350,2.90092849,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801804019,2.74773049,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801804224,2.84953988,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801804829,2.83953988,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801805434,3.61552988,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801805621,3.66082049,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801805830,4.02100928,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801806043,4.12100928,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801806245,4.25865734,65275.0,65274.0,0.025]
["bitfinex","BTCUSD",1718801806671,4.12100928,65275.0,65274.0,0.013]
["bitfinex","BTCUSD",1718801806873,4.25866226,65275.0,65274.0,0.013]
["bitfinex","BTCUSD",1718801807078,4.26166226,65275.0,65274.0,0.013]
["bitfinex","BTCUSD",1718801807287,0.153218,65267.0,65263.0,0.73268172]
["bitfinex","BTCUSD",1718801807565,0.06880871,65265.0,65263.0,0.73268172]
["bitfinex","BTCUSD",1718801807790,0.00953555,65264.0,65263.0,0.73268172]
["bitfinex","BTCUSD",1718801807989,0.05541088,65264.0,65263.0,0.73268172]
["bitfinex","BTCUSD",1718801808424,0.00953555,65264.0,65263.0,0.73268172]
["bitfinex","BTCUSD",1718801810109,0.00953555,65264.0,65263.0,0.73868172]
["bitfinex","BTCUSD",1718801810741,0.04586405,65266.0,65263.0,0.73868172]
["bitfinex","BTCUSD",1718801810953,0.00953555,65265.0,65264.0,0.73648412]
["bitfinex","BTCUSD",1718801811156,0.00953555,65265.0,65264.0,0.81098412]
["bitfinex","BTCUSD",1718801811359,0.04586405,65269.0,65266.0,0.163219]
["bitfinex","BTCUSD",1718801811564,0.0095341,65268.0,65267.0,0.15256112]
["bitfinex","BTCUSD",1718801811685,0.0095341,65269.0,65267.0,0.37716112]
["bitfinex","BTCUSD",1718801811881,0.04586405,65270.0,65267.0,0.53037712]
["bitfinex","BTCUSD",1718801811882,0.0095341,65268.0,65267.0,0.53037712]
["bitfinex","BTCUSD",1718801812087,0.04586405,65270.0,65267.0,0.53037712]
["bitfinex","BTCUSD",1718801812088,0.0095341,65269.0,65267.0,0.53037712]
["bitfinex","BTCUSD",1718801812290,0.0095341,65268.0,65267.0,0.60487712]
["bitfinex","BTCUSD",1718801812491,0.00953418,65269.0,65268.0,0.585714]
["bitfinex","BTCUSD",1718801812730,0.00953453,65269.0,65268.0,0.73827512]
["bitfinex","BTCUSD",1718801812932,0.07519299,65274.0,65270.0,0.306419]
["bitfinex","BTCUSD",1718801813226,2.77766208,65275.0,65271.0,0.56976712]
["bitfinex","BTCUSD",1718801813227,0.00953484,65273.0,65271.0,0.56976712]
["bitfinex","BTCUSD",1718801813427,2.75473005,65275.0,65271.0,0.95246284]
["bitfinex","BTCUSD",1718801813428,0.00953484,65272.0,65271.0,0.95246284]
["bitfinex","BTCUSD",1718801813625,0.00953484,65274.0,65273.0,0.707607]
["bitfinex","BTCUSD",1718801813826,2.75473005,65275.0,65274.0,0.1632]
["bitfinex","BTCUSD",1718801813827,2.708866,65275.0,65274.0,0.1632]
["bitfinex","BTCUSD",1718801814087,2.708866,65275.0,65274.0,1.03436112]
["bitfinex","BTCUSD",1718801814290,2.72070268,65275.0,65274.0,1.03436112]
["bitfinex","BTCUSD",1718801815577,2.72070268,65275.0,65274.0,1.04836112]
["bitfinex","BTCUSD",1718801815992,2.72070268,65275.0,65274.0,1.35476112]
["bitfinex","BTCUSD",1718801817032,2.72077132,65275.0,65274.0,1.35476112]
["bitfinex","BTCUSD",1718801817481,2.72077132,65275.0,65274.0,1.36776112]
["bitfinex","BTCUSD",1718801818629,2.72162132,65275.0,65274.0,1.36776112]
["bitfinex","BTCUSD",1718801819238,2.72162132,65275.0,65274.0,1.67416112]
["bitfinex","BTCUSD",1718801821104,2.72162132,65275.0,65274.0,1.6828838]
["bitfinex","BTCUSD",1718801824946,2.72162132,65275.0,65274.0,1.6728838]
["bitfinex","BTCUSD",1718801825267,2.72162132,65275.0,65274.0,1.7573838]
["bitfinex","BTCUSD",1718801827475,2.72162132,65275.0,65274.0,1.4509838]
["bitfinex","BTCUSD",1718801828066,2.72162132,65275.0,65274.0,1.4409838]
["bitfinex","BTCUSD",1718801828309,2.72154228,65275.0,65274.0,1.3664838]
["bitfinex","BTCUSD",1718801832719,2.72146411,65275.0,65274.0,1.3664838]
["bitfinex","BTCUSD",1718801832926,2.72138586,65275.0,65274.0,1.3664838]
["bitfinex","BTCUSD",1718801833454,2.72128558,65275.0,65274.0,1.3664838]
["bitfinex","BTCUSD",1718801834524,2.72128558,65275.0,65274.0,1.3764838]
["bitfinex","BTCUSD",1718801836074,2.72128558,65275.0,65274.0,1.3664838]
["bitfinex","BTCUSD",1718801837473,2.73082915,65275.0,65274.0,1.0600838]
["bitfinex","BTCUSD",1718801838282,3.29932715,65275.0,65274.0,0.03572268]
["bitfinex","BTCUSD",1718801838456,3.38415813,65275.0,65274.0,0.03572268]
["bitfinex","BTCUSD",1718801838640,3.38415813,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801838641,3.40709553,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801839583,3.40709553,65275.0,65271.0,0.000935]
["bitfinex","BTCUSD",1718801839753,0.01,65272.0,65271.0,0.000935]
["bitfinex","BTCUSD",1718801839955,0.03163212,65272.0,65271.0,0.000935]
["bitfinex","BTCUSD",1718801841049,0.03163212,65272.0,65271.0,0.006935]
["bitfinex","BTCUSD",1718801841391,0.03163212,65272.0,65271.0,0.011935]
["bitfinex","BTCUSD",1718801842791,0.12345432,65272.0,65271.0,0.011935]
["bitfinex","BTCUSD",1718801842992,0.12345432,65272.0,65271.0,0.021935]
["bitfinex","BTCUSD",1718801843436,0.03163212,65272.0,65271.0,0.021935]
["bitfinex","BTCUSD",1718801844658,0.18483712,65272.0,65271.0,0.021935]
["bitfinex","BTCUSD",1718801844980,0.66565932,65272.0,65271.0,0.021935]
["bitfinex","BTCUSD",1718801845184,0.57383712,65272.0,65271.0,0.021935]
["bitfinex","BTCUSD",1718801845512,0.57383712,65272.0,65271.0,0.17449612]
["bitfinex","BTCUSD",1718801845513,0.02163212,65272.0,65271.0,0.17449612]
["bitfinex","BTCUSD",1718801845658,0.02163212,65272.0,65271.0,0.97959884]
["bitfinex","BTCUSD",1718801845888,0.02163212,65272.0,65271.0,1.5189413]
["bitfinex","BTCUSD",1718801846069,0.01208617,65272.0,65271.0,1.5289413]
["bitfinex","BTCUSD",1718801846269,2.70948054,65275.0,65274.0,0.1632]
["bitfinex","BTCUSD",1718801846472,2.70948054,65275.0,65274.0,0.39026112]
["bitfinex","BTCUSD",1718801846676,2.73115275,65275.0,65274.0,0.39026112]
["bitfinex","BTCUSD",1718801846878,2.73115275,65275.0,65274.0,0.3889838]
["bitfinex","BTCUSD",1718801847265,2.73115275,65275.0,65274.0,0.3989838]
["bitfinex","BTCUSD",1718801847865,2.73115275,65275.0,65274.0,0.4049838]
["bitfinex","BTCUSD",1718801848469,2.73215275,65275.0,65274.0,0.09722268]
["bitfinex","BTCUSD",1718801848695,2.73215275,65275.0,65274.0,0.2084]
["bitfinex","BTCUSD",1718801848919,2.73115275,65275.0,65274.0,0.2004]
["bitfinex","BTCUSD",1718801849052,2.73215275,65275.0,65274.0,0.22112268]
["bitfinex","BTCUSD",1718801849257,2.73215275,65275.0,65274.0,0.2124]
["bitfinex","BTCUSD",1718801849455,2.73215275,65275.0,65274.0,0.22112268]
["bitfinex","BTCUSD",1718801849663,2.73215275,65275.0,65274.0,0.2064]
["bitfinex","BTCUSD",1718801849866,2.73215275,65275.0,65274.0,0.2164]
["bitfinex","BTCUSD",1718801850528,2.73215275,65275.0,65274.0,0.2064]
["bitfinex","BTCUSD",1718801850882,2.73115275,65275.0,65274.0,0.2004]
["bitfinex","BTCUSD",1718801851120,2.73115275,65275.0,65274.0,0.2084]
["bitfinex","BTCUSD",1718801851483,2.73115275,65275.0,65274.0,0.02272268]
["bitfinex","BTCUSD",1718801853993,2.73115275,65275.0,65274.0,0.03272268]
["bitfinex","BTCUSD",1718801854192,2.73115275,65275.0,65274.0,0.02272268]
["bitfinex","BTCUSD",1718801854384,2.73115275,65275.0,65274.0,1.1561838]
["bitfinex","BTCUSD",1718801856009,2.72160588,65275.0,65274.0,1.1561838]
["bitfinex","BTCUSD",1718801856260,2.73115239,65275.0,65274.0,1.1561838]
["bitfinex","BTCUSD",1718801856463,2.73115239,65275.0,65274.0,1.14746112]
["bitfinex","BTCUSD",1718801856798,2.73115239,65275.0,65274.0,1.1561838]
["bitfinex","BTCUSD",1718801857200,2.73115239,65275.0,65274.0,1.1461838]
["bitfinex","BTCUSD",1718801857403,2.73115239,65275.0,65274.0,1.1561838]
["bitfinex","BTCUSD",1718801857860,2.73115239,65275.0,65274.0,1.4625838]
["bitfinex","BTCUSD",1718801858222,2.73115239,65275.0,65274.0,1.7689838]
["bitfinex","BTCUSD",1718801858223,2.72160588,65275.0,65274.0,1.7689838]
["bitfinex","BTCUSD",1718801858424,2.70948054,65275.0,65274.0,2.0753838]
["bitfinex","BTCUSD",1718801858712,2.70948054,65275.0,65274.0,2.0008838]
["bitfinex","BTCUSD",1718801858857,2.70948054,65275.0,65274.0,2.0753838]
["bitfinex","BTCUSD",1718801859062,2.70948054,65275.0,65274.0,2.0673838]
["bitfinex","BTCUSD",1718801859268,2.70948054,65275.0,65274.0,2.0753838]
["bitfinex","BTCUSD",1718801859707,2.4275126,65275.0,65274.0,1.6804838]
["bitfinex","BTCUSD",1718801859882,2.4275126,65275.0,65274.0,1.7549838]
["bitfinex","BTCUSD",1718801860083,2.4275126,65275.0,65274.0,1.7609838]
["bitfinex","BTCUSD",1718801860599,2.4285126,65275.0,65274.0,1.7689838]
["bitfinex","BTCUSD",1718801860803,2.44100468,65275.0,65274.0,1.7689838]
["bitfinex","BTCUSD",1718801861000,2.4285126,65275.0,65274.0,1.7829838]
["bitfinex","BTCUSD",1718801861213,2.44100584,65275.0,65274.0,1.7829838]
["bitfinex","BTCUSD",1718801861413,2.4285126,65275.0,65274.0,1.7829838]
["bitfinex","BTCUSD",1718801861978,2.4285126,65275.0,65274.0,1.7084838]
["bitfinex","BTCUSD",1718801862368,2.44104452,65275.0,65274.0,1.4020838]
["bitfinex","BTCUSD",1718801862519,2.44104452,65275.0,65274.0,0.6488838]
["bitfinex","BTCUSD",1718801863073,2.44104452,65275.0,65274.0,0.9552838]
["bitfinex","BTCUSD",1718801863628,2.44104452,65275.0,65274.0,0.6488838]
["bitfinex","BTCUSD",1718801863866,2.44104452,65275.0,65274.0,0.3424838]
["bitfinex","BTCUSD",1718801864063,2.46059152,65275.0,65274.0,0.03672268]
["bitfinex","BTCUSD",1718801864274,2.50651684,65275.0,65274.0,0.03672268]
["bitfinex","BTCUSD",1718801864475,2.5294795,65275.0,65274.0,0.03672268]
["bitfinex","BTCUSD",1718801864649,2.5294795,65275.0,65274.0,0.028]
["bitfinex","BTCUSD",1718801864896,2.46059152,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718801865078,2.44104452,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718801865505,2.44104452,65275.0,65274.0,0.1672]
["bitfinex","BTCUSD",1718801865689,2.44104452,65275.0,65274.0,0.17579488]
["bitfinex","BTCUSD",1718801865940,2.44004452,65275.0,65274.0,0.16179488]
["bitfinex","BTCUSD",1718801866216,2.44004452,65275.0,65274.0,0.17579488]
["bitfinex","BTCUSD",1718801866393,2.44004452,65275.0,65274.0,0.18879488]
["bitfinex","BTCUSD",1718801867891,2.45004452,65275.0,65274.0,0.03559488]
["bitfinex","BTCUSD",1718801868700,2.45959103,65275.0,65274.0,0.03559488]
["bitfinex","BTCUSD",1718801869279,2.70669103,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801869653,2.75262425,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801869861,2.70669103,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801870475,2.69669103,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801870959,2.70669103,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801871153,2.69669103,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801871799,2.74262284,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801873311,2.49552284,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801873582,2.44959103,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801873778,2.49552284,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801873969,2.50552284,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801874273,2.45959103,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801874501,2.49552284,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801874653,2.45959103,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801875046,2.50552284,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801875236,2.45959103,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801875437,2.44959103,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801875636,2.49552284,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801876691,2.47344441,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801876848,2.44953395,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801877491,2.49546576,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801881393,2.50546576,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801881784,2.49546576,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801883213,2.50546576,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801883431,2.64913415,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801883644,3.18266573,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801883876,3.33936573,65275.0,65274.0,0.027]
["bitfinex","BTCUSD",1718801884485,3.03296973,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718801884697,0.01,65272.0,65271.0,0.000935]
["bitfinex","BTCUSD",1718801884904,0.07797258,65272.0,65271.0,0.000935]
["bitfinex","BTCUSD",1718801885644,0.06797258,65272.0,65271.0,0.000935]
["bitfinex","BTCUSD",1718801886266,0.07797258,65272.0,65271.0,0.000935]
["bitfinex","BTCUSD",1718801886476,0.06797258,65272.0,65271.0,0.000935]
["bitfinex","BTCUSD",1718801886681,0.06797258,65272.0,65271.0,0.004935]
["bitfinex","BTCUSD",1718801886880,0.07797258,65272.0,65271.0,0.004935]
["bitfinex","BTCUSD",1718801887423,0.06797258,65272.0,65271.0,0.009935]
["bitfinex","BTCUSD",1718801887960,0.06797258,65272.0,65271.0,0.515235]
["bitfinex","BTCUSD",1718801888166,0.02204036,65272.0,65271.0,0.67704266]
["bitfinex","BTCUSD",1718801888876,0.02204036,65272.0,65271.0,0.99345666]
["bitfinex","BTCUSD",1718801889881,0.02204036,65272.0,65271.0,1.45243178]
["bitfinex","BTCUSD",1718801890103,0.01249287,65272.0,65271.0,1.45243178]
["bitfinex","BTCUSD",1718801890311,0.01249287,65272.0,65271.0,1.24848774]
["bitfinex","BTCUSD",1718801890520,0.01249287,65272.0,65271.0,1.32298774]
["bitfinex","BTCUSD",1718801890832,0.01249287,65272.0,65271.0,1.33498774]
["bitfinex","BTCUSD",1718801892447,0.01249287,65272.0,65271.0,1.65340174]
["bitfinex","BTCUSD",1718801898447,2.4275126,65275.0,65274.0,1.0824]
["bitfinex","BTCUSD",1718801898668,2.4275126,65275.0,65274.0,1.74666112]
["bitfinex","BTCUSD",1718801898875,2.4275126,65275.0,65274.0,1.765256]
["bitfinex","BTCUSD",1718801899649,2.4275126,65275.0,65274.0,1.690756]
["bitfinex","BTCUSD",1718801899815,2.4275126,65275.0,65274.0,1.765256]
["bitfinex","BTCUSD",1718801900185,2.4275126,65275.0,65274.0,1.773256]
["bitfinex","BTCUSD",1718801901970,2.4275126,65275.0,65274.0,1.781256]
["bitfinex","BTCUSD",1718801916514,2.4275126,65275.0,65274.0,1.783256]
["bitfinex","BTCUSD",1718801917393,2.4275126,65275.0,65274.0,1.781256]
["bitfinex","BTCUSD",1718801917595,2.4275126,65275.0,65274.0,1.773256]
["bitfinex","BTCUSD",1718801917862,2.4275126,65275.0,65274.0,1.698756]
["bitfinex","BTCUSD",1718801918107,2.43978523,65275.0,65274.0,1.779256]
["bitfinex","BTCUSD",1718801918303,2.43978523,65275.0,65274.0,1.793256]
["bitfinex","BTCUSD",1718801927416,2.43978523,65275.0,65274.0,1.895256]
["bitfinex","BTCUSD",1718801927627,2.43978523,65275.0,65274.0,1.793256]
["bitfinex","BTCUSD",1718801928003,2.16734896,65275.0,65274.0,1.793256]
["bitfinex","BTCUSD",1718801928582,2.16734896,65275.0,65274.0,1.895256]
["bitfinex","BTCUSD",1718801928738,2.16734896,65275.0,65274.0,1.793256]
["bitfinex","BTCUSD",1718801929266,2.16734896,65275.0,65274.0,1.895256]
["bitfinex","BTCUSD",1718801930682,2.16734896,65275.0,65274.0,1.718756]
["bitfinex","BTCUSD",1718801930921,2.16734896,65275.0,65274.0,1.793256]
["bitfinex","BTCUSD",1718801932148,2.16734896,65275.0,65274.0,1.895256]
["bitfinex","BTCUSD",1718801932354,2.00085,65275.0,65274.0,2.53108684]
["bitfinex","BTCUSD",1718801932665,2.00085,65275.0,65274.0,2.73428684]
["bitfinex","BTCUSD",1718801932894,2.00085,65275.0,65274.0,2.94949684]
["bitfinex","BTCUSD",1718801933092,2.00085,65275.0,65274.0,3.01311947]
["bitfinex","BTCUSD",1718801933295,2.00085,65275.0,65274.0,4.37067634]
["bitfinex","BTCUSD",1718801933493,2.00085,65275.0,65274.0,4.43941238]
["bitfinex","BTCUSD",1718801933695,2.00085,65275.0,65274.0,4.38467634]
["bitfinex","BTCUSD",1718801934063,2.00085,65275.0,65274.0,4.37067634]
["bitfinex","BTCUSD",1718801934325,2.00085,65275.0,65274.0,4.43940795]
["bitfinex","BTCUSD",1718801934526,2.00085,65275.0,65274.0,4.42540795]
["bitfinex","BTCUSD",1718801934728,2.00085,65275.0,65274.0,4.35667634]
["bitfinex","BTCUSD",1718801935369,2.00085,65275.0,65274.0,4.37067634]
["bitfinex","BTCUSD",1718801935581,2.00085,65275.0,65274.0,4.4394573]
["bitfinex","BTCUSD",1718801935914,2.00085,65275.0,65274.0,4.38467634]
["bitfinex","BTCUSD",1718801936121,2.00085,65275.0,65274.0,4.43946805]
["bitfinex","BTCUSD",1718801937081,2.00085,65275.0,65274.0,4.09968855]
["bitfinex","BTCUSD",1718801937284,2.00085,65275.0,65274.0,4.03089684]
["bitfinex","BTCUSD",1718801937484,2.00085,65275.0,65274.0,4.09968855]
["bitfinex","BTCUSD",1718801937865,2.00085,65275.0,65274.0,4.03918855]
["bitfinex","BTCUSD",1718801938073,2.00085,65275.0,65274.0,4.11368855]
["bitfinex","BTCUSD",1718801938294,2.00085,65275.0,65274.0,4.04489684]
["bitfinex","BTCUSD",1718801939681,0.00085,65275.0,65274.0,3.27816634]
["bitfinex","BTCUSD",1718801940198,0.00085,65275.0,65274.0,3.58456634]
["bitfinex","BTCUSD",1718801940802,0.00085,65275.0,65274.0,2.81026634]
["bitfinex","BTCUSD",1718801941087,0.00085,65275.0,65274.0,2.66276634]
["bitfinex","BTCUSD",1718801941244,0.00085,65275.0,65274.0,2.61000917]
["bitfinex","BTCUSD",1718801941420,0.00085,65275.0,65274.0,2.6427307]
["bitfinex","BTCUSD",1718801941834,0.00085,65275.0,65274.0,2.6787307]
["bitfinex","BTCUSD",1718801942153,0.00085,65275.0,65274.0,2.6927307]
["bitfinex","BTCUSD",1718801942962,0.00085,65275.0,65274.0,2.0598307]
["bitfinex","BTCUSD",1718801943211,0.00085,65275.0,65274.0,1.73120917]
["bitfinex","BTCUSD",1718801943405,0.25335,65275.0,65274.0,1.73120917]
["bitfinex","BTCUSD",1718801943767,0.25335,65275.0,65274.0,1.71720917]
["bitfinex","BTCUSD",1718801944266,0.25335,65275.0,65274.0,1.01149917]
["bitfinex","BTCUSD",1718801944267,0.44945,65275.0,65274.0,1.01149917]
["bitfinex","BTCUSD",1718801944669,0.44945,65275.0,65274.0,1.02549917]
["bitfinex","BTCUSD",1718801944875,0.44945,65275.0,65274.0,1.01149917]
["bitfinex","BTCUSD",1718801945276,0.44945,65275.0,65274.0,0.91299917]
["bitfinex","BTCUSD",1718801945495,0.44945,65275.0,65274.0,1.00149917]
["bitfinex","BTCUSD",1718801945701,0.46139325,65275.0,65274.0,1.02549917]
["bitfinex","BTCUSD",1718801945955,0.46139325,65275.0,65274.0,0.03630838]
["bitfinex","BTCUSD",1718801946383,0.46139325,65275.0,65274.0,0.028]
["bitfinex","BTCUSD",1718801946588,0.46139325,65275.0,65274.0,0.03630838]
["bitfinex","BTCUSD",1718801946589,0.47093999,65275.0,65274.0,0.03630838]
["bitfinex","BTCUSD",1718801946816,0.47093999,65275.0,65274.0,0.02230838]
["bitfinex","BTCUSD",1718801946992,0.46139325,65275.0,65274.0,0.02230838]
["bitfinex","BTCUSD",1718801947386,0.46139325,65275.0,65274.0,0.09680838]
["bitfinex","BTCUSD",1718801947997,0.46139325,65275.0,65274.0,0.08280838]
["bitfinex","BTCUSD",1718801948402,0.01279325,65275.0,65274.0,0.4265695]
["bitfinex","BTCUSD",1718801949902,0.01279325,65275.0,65267.0,0.05]
["bitfinex","BTCUSD",1718801949903,1.32691378,65270.0,65269.0,0.509636]
["bitfinex","BTCUSD",1718801950020,1.32691378,65270.0,65269.0,0.89056]
["bitfinex","BTCUSD",1718801950216,1.32691378,65270.0,65269.0,1.196984]
["bitfinex","BTCUSD",1718801950426,1.32691378,65270.0,65269.0,1.395784]
["bitfinex","BTCUSD",1718801951226,1.32691378,65270.0,65269.0,1.54834512]
["bitfinex","BTCUSD",1718801951556,3.32691378,65270.0,65269.0,1.54834512]
["bitfinex","BTCUSD",1718801951957,3.32791378,65270.0,65269.0,1.56234512]
["bitfinex","BTCUSD",1718801952183,3.32791378,65270.0,65269.0,1.28904512]
["bitfinex","BTCUSD",1718801952386,3.32791378,65270.0,65269.0,1.36354512]
["bitfinex","BTCUSD",1718801952584,3.32791378,65270.0,65269.0,1.37754512]
["bitfinex","BTCUSD",1718801952585,3.32891378,65270.0,65269.0,1.37754512]
["bitfinex","BTCUSD",1718801953032,3.32691378,65270.0,65269.0,1.27504512]
["bitfinex","BTCUSD",1718801953243,3.32891378,65270.0,65269.0,1.28604512]
["bitfinex","BTCUSD",1718801953383,3.32891378,65270.0,65269.0,1.36054512]
["bitfinex","BTCUSD",1718801953578,3.32891378,65270.0,65269.0,1.28604512]
["bitfinex","BTCUSD",1718801953785,3.32891378,65270.0,65269.0,1.36054512]
["bitfinex","BTCUSD",1718801955081,3.32891378,65270.0,65269.0,0.164212]
["bitfinex","BTCUSD",1718801955296,3.32891378,65270.0,65269.0,0.238712]
["bitfinex","BTCUSD",1718801955935,3.58731378,65270.0,65269.0,0.164212]
["bitfinex","BTCUSD",1718801956350,3.58731378,65270.0,65269.0,0.545136]
["bitfinex","BTCUSD",1718801957275,3.59901541,65270.0,65269.0,0.55317707]
["bitfinex","BTCUSD",1718801957400,3.58731378,65270.0,65269.0,0.55317707]
["bitfinex","BTCUSD",1718801957864,3.59901502,65270.0,65269.0,0.55317707]
["bitfinex","BTCUSD",1718801958344,3.58731378,65270.0,65269.0,0.55317707]
["bitfinex","BTCUSD",1718801958947,3.58731378,65270.0,65269.0,0.47867707]
["bitfinex","BTCUSD",1718801959151,3.58731378,65270.0,65269.0,0.55317707]
["bitfinex","BTCUSD",1718801959567,3.58731378,65270.0,65269.0,0.47867707]
["bitfinex","BTCUSD",1718801959770,3.58731378,65270.0,65269.0,0.17225307]
["bitfinex","BTCUSD",1718801960001,3.58731378,65270.0,65269.0,0.24675307]
["bitfinex","BTCUSD",1718801960002,3.59902336,65270.0,65269.0,0.24675307]
["bitfinex","BTCUSD",1718801961004,3.58731378,65270.0,65269.0,0.24675307]
["bitfinex","BTCUSD",1718801963793,3.59882265,65270.0,65269.0,0.24675307]
["bitfinex","BTCUSD",1718801965211,3.59882265,65270.0,65269.0,0.17225307]
["bitfinex","BTCUSD",1718801965392,3.59882265,65270.0,65269.0,0.24675307]
["bitfinex","BTCUSD",1718801966357,3.59882265,65270.0,65269.0,0.17225307]
["bitfinex","BTCUSD",1718801966558,3.59882265,65270.0,65269.0,0.24675307]
["bitfinex","BTCUSD",1718801968691,3.59882265,65270.0,65269.0,0.09354107]
["bitfinex","BTCUSD",1718801973476,3.59882265,65270.0,65255.0,0.1615]
["bitfinex","BTCUSD",1718801973681,3.59882265,65270.0,65249.0,0.459777]
["bitfinex","BTCUSD",1718801973682,2.99765162,65250.0,65249.0,0.459777]
["bitfinex","BTCUSD",1718801973890,2.99765162,65250.0,65249.0,1.08544516]
["bitfinex","BTCUSD",1718801974103,2.99765162,65250.0,65249.0,1.69847941]
["bitfinex","BTCUSD",1718801974357,2.99765162,65250.0,65249.0,1.75985841]
["bitfinex","BTCUSD",1718801974963,2.9985739,65250.0,65249.0,1.77385841]
["bitfinex","BTCUSD",1718801975654,2.9985739,65250.0,65249.0,1.87385841]
["bitfinex","BTCUSD",1718801975859,2.9975739,65250.0,65249.0,1.85985841]
["bitfinex","BTCUSD",1718801976492,2.9975739,65250.0,65249.0,2.06415841]
["bitfinex","BTCUSD",1718801976715,2.9985739,65250.0,65249.0,2.32115841]
["bitfinex","BTCUSD",1718801978303,2.70804607,65250.0,65249.0,2.32115841]
["bitfinex","BTCUSD",1718801979542,2.70804607,65250.0,65249.0,2.33015841]
["bitfinex","BTCUSD",1718801979543,2.70904607,65250.0,65249.0,2.33015841]
["bitfinex","BTCUSD",1718801981088,2.70904607,65250.0,65249.0,2.49053111]
["bitfinex","BTCUSD",1718801982417,2.70904607,65250.0,65249.0,2.53630912]
["bitfinex","BTCUSD",1718801983569,2.42657677,65250.0,65249.0,2.53630912]
["bitfinex","BTCUSD",1718801984322,2.42657677,65250.0,65249.0,2.49053111]
["bitfinex","BTCUSD",1718801984945,2.42657677,65250.0,65249.0,1.92991233]
["bitfinex","BTCUSD",1718801985142,2.42657677,65250.0,65249.0,2.31093033]
["bitfinex","BTCUSD",1718801985576,2.42657677,65250.0,65249.0,2.41392453]
["bitfinex","BTCUSD",1718801986765,2.42657677,65250.0,65249.0,2.34525751]
["bitfinex","BTCUSD",1718801987324,2.42657677,65250.0,65249.0,2.43681353]
["bitfinex","BTCUSD",1718801987924,2.42657677,65250.0,65249.0,2.40134353]
["bitfinex","BTCUSD",1718801988063,2.42657677,65250.0,65249.0,2.51578856]
["bitfinex","BTCUSD",1718801988484,2.42657677,65250.0,65249.0,2.40134353]
["bitfinex","BTCUSD",1718801989851,2.42657677,65250.0,65249.0,2.41972805]
["bitfinex","BTCUSD",1718801991767,2.42657677,65250.0,65249.0,2.44272805]
["bitfinex","BTCUSD",1718801992350,0.002,65250.0,65249.0,0.83802199]
["bitfinex","BTCUSD",1718801992551,0.002,65250.0,65249.0,1.07333218]
["bitfinex","BTCUSD",1718801992777,0.002,65250.0,65249.0,1.44122718]
["bitfinex","BTCUSD",1718801994283,0.002,65250.0,65249.0,1.5175089]
["bitfinex","BTCUSD",1718801994461,0.002,65250.0,65249.0,1.6175089]
["bitfinex","BTCUSD",1718801995340,0.002,65250.0,65249.0,2.15915196]
["bitfinex","BTCUSD",1718802000314,0.002,65250.0,65249.0,1.55059665]
["bitfinex","BTCUSD",1718802000522,0.002,65250.0,65249.0,1.66536172]
["bitfinex","BTCUSD",1718802000737,0.002,65250.0,65249.0,1.55059665]
["bitfinex","BTCUSD",1718802000942,0.002,65250.0,65249.0,1.66536415]
["bitfinex","BTCUSD",1718802001453,0.002,65250.0,65249.0,1.55059665]
["bitfinex","BTCUSD",1718802002455,0.002,65250.0,65249.0,1.67789022]
["bitfinex","BTCUSD",1718802003304,0.002,65250.0,65249.0,1.61424716]
["bitfinex","BTCUSD",1718802004225,0.002,65250.0,65249.0,1.67789528]
["bitfinex","BTCUSD",1718802005048,0.002,65250.0,65249.0,1.67789191]
["bitfinex","BTCUSD",1718802008288,0.00085,65270.0,65249.0,1.67789191]
["bitfinex","BTCUSD",1718802008289,0.2093,65269.0,65257.0,0.215]
["bitfinex","BTCUSD",1718802008477,0.2093,65269.0,65268.0,0.459642]
["bitfinex","BTCUSD",1718802008686,0.2093,65269.0,65268.0,0.68670312]
["bitfinex","BTCUSD",1718802008865,0.2093,65269.0,65268.0,0.73260967]
["bitfinex","BTCUSD",1718802009062,0.2093,65269.0,65268.0,0.85989987]
["bitfinex","BTCUSD",1718802009251,0.2093,65269.0,65268.0,0.68670312]
["bitfinex","BTCUSD",1718802009443,0.2093,65269.0,65268.0,0.99313112]
["bitfinex","BTCUSD",1718802009957,0.4736,65269.0,65268.0,0.99313112]
["bitfinex","BTCUSD",1718802010346,0.4746,65269.0,65268.0,0.99313112]
["bitfinex","BTCUSD",1718802011128,0.4736,65269.0,65268.0,0.99313112]
["bitfinex","BTCUSD",1718802011555,0.00085,65270.0,65268.0,0.83991712]
["bitfinex","BTCUSD",1718802011881,0.00085,65270.0,65269.0,0.92168465]
["bitfinex","BTCUSD",1718802012578,0.00085,65270.0,65269.0,1.22504512]
["bitfinex","BTCUSD",1718802012921,0.00085,65270.0,65269.0,1.29954512]
["bitfinex","BTCUSD",1718802013384,0.00085,65270.0,65269.0,1.22504512]
["bitfinex","BTCUSD",1718802013587,0.46545,65270.0,65269.0,0.61219712]
["bitfinex","BTCUSD",1718802013793,0.4646,65269.0,65268.0,0.02]
["bitfinex","BTCUSD",1718802014008,0.4646,65269.0,65268.0,0.17256112]
["bitfinex","BTCUSD",1718802014220,0.4646,65269.0,65268.0,0.02]
["bitfinex","BTCUSD",1718802014630,0.5666,65269.0,65268.0,0.006]
["bitfinex","BTCUSD",1718802014830,0.58275729,65269.0,65268.0,0.02]
["bitfinex","BTCUSD",1718802015034,0.60275729,65269.0,65268.0,0.02]
["bitfinex","BTCUSD",1718802015235,0.58275729,65269.0,65268.0,0.02]
["bitfinex","BTCUSD",1718802015481,0.58275729,65269.0,65268.0,0.006]
["bitfinex","BTCUSD",1718802015678,0.48075729,65269.0,65268.0,0.006]
["bitfinex","BTCUSD",1718802015856,0.48175729,65269.0,65268.0,0.018]
["bitfinex","BTCUSD",1718802016199,0.5813,65268.0,65267.0,0.0745]
["bitfinex","BTCUSD",1718802016518,0.71945729,65268.0,65267.0,0.0745]
["bitfinex","BTCUSD",1718802016944,0.59745729,65268.0,65267.0,0.0745]
["bitfinex","BTCUSD",1718802017888,0.71945729,65268.0,65267.0,0.0745]
["bitfinex","BTCUSD",1718802018210,0.72045729,65268.0,65267.0,0.0865]
["bitfinex","BTCUSD",1718802018939,0.72045729,65268.0,65267.0,0.012]
["bitfinex","BTCUSD",1718802019159,0.71045729,65268.0,65267.0,0.012]
["bitfinex","BTCUSD",1718802019342,0.59845729,65268.0,65267.0,0.012]
["bitfinex","BTCUSD",1718802019541,0.60945729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802019739,0.72145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802021427,0.77145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802022715,0.81740722,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802022921,0.77145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802023130,0.81740703,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802023333,0.77145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802023751,0.64945729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802024089,0.75145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802024289,0.65145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802024689,0.75145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802026113,0.77145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802026313,0.75145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802028197,0.77145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802028396,0.75145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802028669,0.77145729,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802029295,0.8334258,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802029698,1.14325118,65268.0,65267.0,0.016]
["bitfinex","BTCUSD",1718802029952,1.14325118,65268.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718802029953,0.102,65254.0,65253.0,0.45769034]
["bitfinex","BTCUSD",1718802030149,0.102,65251.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718802030360,0.3766,65250.0,65246.0,0.0745]
["bitfinex","BTCUSD",1718802030561,0.7015,65250.0,65246.0,0.0745]
["bitfinex","BTCUSD",1718802031175,0.7015,65250.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718802031398,0.7015,65250.0,65246.0,0.0745]
["bitfinex","BTCUSD",1718802031588,0.7015,65250.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718802031772,0.72011671,65250.0,65245.0,0.000935]
["bitfinex","BTCUSD",1718802032484,0.72111671,65250.0,65249.0,0.005935]
["bitfinex","BTCUSD",1718802032867,0.72111671,65250.0,65249.0,0.003935]
["bitfinex","BTCUSD",1718802033439,0.72211671,65250.0,65249.0,0.005935]
["bitfinex","BTCUSD",1718802033938,0.5815,65250.0,65249.0,0.005935]
["bitfinex","BTCUSD",1718802035521,0.6835,65250.0,65249.0,0.005935]
["bitfinex","BTCUSD",1718802035949,0.7035,65250.0,65249.0,0.005935]
["bitfinex","BTCUSD",1718802036624,0.6835,65250.0,65249.0,0.005935]
["bitfinex","BTCUSD",1718802037058,0.002,65250.0,65249.0,0.005935]
["bitfinex","BTCUSD",1718802037276,0.002,65250.0,65249.0,0.01348619]
["bitfinex","BTCUSD",1718802038329,0.002,65250.0,65249.0,0.31930631]
["bitfinex","BTCUSD",1718802038748,0.002,65250.0,65249.0,0.39380631]
["bitfinex","BTCUSD",1718802039370,0.002,65250.0,65249.0,0.70032431]
["bitfinex","BTCUSD",1718802039806,0.001,65250.0,65249.0,0.69832431]
["bitfinex","BTCUSD",1718802040012,0.5916,65265.0,65249.0,0.48764731]
["bitfinex","BTCUSD",1718802040286,0.5916,65265.0,65260.0,0.0745]
["bitfinex","BTCUSD",1718802040634,0.5916,65265.0,65261.0,0.00752806]
["bitfinex","BTCUSD",1718802041016,0.5916,65265.0,65260.0,0.0745]
["bitfinex","BTCUSD",1718802041222,0.5916,65265.0,65262.0,0.00752613]
["bitfinex","BTCUSD",1718802041575,0.5916,65265.0,65260.0,0.0745]
["bitfinex","BTCUSD",1718802041779,0.5916,65265.0,65263.0,0.00752421]
["bitfinex","BTCUSD",1718802041951,0.5916,65265.0,65260.0,0.0745]
["bitfinex","BTCUSD",1718802042126,0.5916,65265.0,65264.0,0.00752228]
["bitfinex","BTCUSD",1718802042330,0.5916,65265.0,65260.0,0.0745]
["bitfinex","BTCUSD",1718802042569,0.5916,65265.0,65261.0,0.00752806]
["bitfinex","BTCUSD",1718802042977,0.5916,65265.0,65260.0,0.0775]
["bitfinex","BTCUSD",1718802043175,0.5916,65265.0,65262.0,0.00752613]
["bitfinex","BTCUSD",1718802043339,0.5916,65265.0,65261.0,0.003]
["bitfinex","BTCUSD",1718802043935,0.5916,65265.0,65260.0,0.0745]
["bitfinex","BTCUSD",1718802044109,0.5916,65265.0,65260.0,0.0775]
["bitfinex","BTCUSD",1718802044311,0.5916,65265.0,65261.0,0.01052806]
["bitfinex","BTCUSD",1718802044961,0.03601877,65268.0,65264.0,0.0745]
["bitfinex","BTCUSD",1718802044962,0.01601877,65268.0,65264.0,0.0745]
["bitfinex","BTCUSD",1718802045165,0.01601877,65268.0,65267.0,0.0745]
["bitfinex","BTCUSD",1718802045604,0.01601877,65268.0,65267.0,0.0820165]
["bitfinex","BTCUSD",1718802046716,0.01701877,65268.0,65267.0,0.0820165]
["bitfinex","BTCUSD",1718802046918,0.01701877,65268.0,65267.0,0.3271165]
["bitfinex","BTCUSD",1718802047131,0.00085,65270.0,65269.0,0.459636]
["bitfinex","BTCUSD",1718802047330,0.00085,65270.0,65269.0,1.23313377]
["bitfinex","BTCUSD",1718802047537,0.00085,65270.0,65269.0,1.97075777]
["bitfinex","BTCUSD",1718802047987,0.00085,65270.0,65269.0,2.00146777]
["bitfinex","BTCUSD",1718802048391,0.00085,65270.0,65269.0,2.33089177]
["bitfinex","BTCUSD",1718802049852,0.00085,65270.0,65269.0,1.78465777]
["bitfinex","BTCUSD",1718802050059,0.00085,65270.0,65269.0,1.97075777]
["bitfinex","BTCUSD",1718802050281,0.00085,65270.0,65269.0,1.98475777]
["bitfinex","BTCUSD",1718802050689,0.00185,65270.0,65269.0,1.99875777]
["bitfinex","BTCUSD",1718802050891,0.00085,65270.0,65269.0,1.98475777]
["bitfinex","BTCUSD",1718802051314,0.00185,65270.0,65269.0,1.99875777]
["bitfinex","BTCUSD",1718802051534,0.00185,65270.0,65269.0,1.98475777]
["bitfinex","BTCUSD",1718802051944,0.00185,65270.0,65269.0,1.99875777]
["bitfinex","BTCUSD",1718802052600,0.00185,65270.0,65269.0,1.98475777]
["bitfinex","BTCUSD",1718802052818,0.00185,65270.0,65269.0,1.99875777]
["bitfinex","BTCUSD",1718802058421,0.00185,65270.0,65269.0,2.32818177]
["bitfinex","BTCUSD",1718802062093,0.00185,65270.0,65269.0,2.36694388]
["bitfinex","BTCUSD",1718802062407,0.00185,65270.0,65269.0,2.41055361]
["bitfinex","BTCUSD",1718802065516,0.00185,65270.0,65269.0,2.10412961]
["bitfinex","BTCUSD",1718802065870,0.00185,65270.0,65269.0,0.68647188]
["bitfinex","BTCUSD",1718802065989,0.00185,65270.0,65269.0,0.99289588]
["bitfinex","BTCUSD",1718802066597,0.2598,65289.0,65274.0,0.4596]
["bitfinex","BTCUSD",1718802066838,0.2598,65289.0,65274.0,1.36726112]
["bitfinex","BTCUSD",1718802066839,0.5872,65289.0,65274.0,1.36726112]
["bitfinex","BTCUSD",1718802067197,0.5872,65289.0,65274.0,1.72491675]
["bitfinex","BTCUSD",1718802067198,0.34341877,65289.0,65274.0,1.72491675]
["bitfinex","BTCUSD",1718802067768,0.34341877,65289.0,65274.0,2.03791675]
["bitfinex","BTCUSD",1718802068724,0.3274,65289.0,65274.0,2.03791675]
["bitfinex","BTCUSD",1718802069074,0.3274,65289.0,65274.0,2.05191675]
["bitfinex","BTCUSD",1718802069075,0.00185,65275.0,65274.0,2.05191675]
["bitfinex","BTCUSD",1718802070032,0.00285,65275.0,65274.0,2.06591675]
["bitfinex","BTCUSD",1718802070278,0.00185,65275.0,65274.0,2.35831675]
["bitfinex","BTCUSD",1718802070451,0.00085,65275.0,65274.0,2.47155815]
["bitfinex","BTCUSD",1718802070660,0.00185,65275.0,65274.0,2.48555815]
["bitfinex","BTCUSD",1718802070863,0.00185,65275.0,65274.0,2.17915815]
["bitfinex","BTCUSD",1718802071091,0.00156787,65275.0,65274.0,2.17915815]
["bitfinex","BTCUSD",1718802071911,0.00256787,65275.0,65274.0,2.00705815]
["bitfinex","BTCUSD",1718802072075,0.00256787,65275.0,65274.0,2.19315815]
["bitfinex","BTCUSD",1718802072871,0.00256787,65275.0,65274.0,2.52255815]
["bitfinex","BTCUSD",1718802074078,0.00256787,65275.0,65274.0,2.62255815]
["bitfinex","BTCUSD",1718802074733,0.00256787,65275.0,65274.0,2.87227522]
["bitfinex","BTCUSD",1718802074934,0.3288,65293.0,65292.0,0.459474]
["bitfinex","BTCUSD",1718802075133,0.3288,65293.0,65292.0,0.16062635]
["bitfinex","BTCUSD",1718802075554,0.3288,65293.0,65292.0,0.34672635]
["bitfinex","BTCUSD",1718802075749,0.3288,65293.0,65292.0,0.65304235]
["bitfinex","BTCUSD",1718802076376,0.3298,65293.0,65292.0,0.66104235]
["bitfinex","BTCUSD",1718802076576,0.3308,65293.0,65292.0,0.48294235]
["bitfinex","BTCUSD",1718802076875,0.3308,65293.0,65292.0,0.66904235]
["bitfinex","BTCUSD",1718802080938,0.33051711,65293.0,65292.0,0.66904235]
["bitfinex","BTCUSD",1718802082811,0.33051711,65293.0,65292.0,0.97535835]
["bitfinex","BTCUSD",1718802084761,0.002,65293.0,65292.0,0.97535835]
["bitfinex","BTCUSD",1718802085318,0.002,65293.0,65292.0,1.43423547]
["bitfinex","BTCUSD",1718802085567,0.001,65293.0,65292.0,1.31453547]
["bitfinex","BTCUSD",1718802085768,0.001,65293.0,65292.0,1.44175717]
["bitfinex","BTCUSD",1718802085970,0.00085,65296.0,65295.0,1.072057]
["bitfinex","BTCUSD",1718802086210,0.00085,65296.0,65295.0,1.3064807]
["bitfinex","BTCUSD",1718802087325,0.00085,65296.0,65295.0,1.60739749]
["bitfinex","BTCUSD",1718802087488,0.00185,65296.0,65295.0,1.69579749]
["bitfinex","BTCUSD",1718802088386,0.00185,65296.0,65295.0,1.5685807]
["bitfinex","BTCUSD",1718802088792,0.00185,65296.0,65295.0,1.3204807]
["bitfinex","BTCUSD",1718802089415,0.00185,65296.0,65295.0,1.3344807]
["bitfinex","BTCUSD",1718802091204,0.00157281,65296.0,65295.0,1.3344807]
["bitfinex","BTCUSD",1718802091375,0.30657281,65296.0,65295.0,1.3344807]
["bitfinex","BTCUSD",1718802091601,0.30657281,65296.0,65295.0,0.9537787]
["bitfinex","BTCUSD",1718802091822,0.30657281,65296.0,65295.0,1.0281787]
["bitfinex","BTCUSD",1718802092872,0.00157281,65296.0,65295.0,0.03546258]
["bitfinex","BTCUSD",1718802093078,0.55337281,65296.0,65295.0,0.03546258]
["bitfinex","BTCUSD",1718802093278,0.56910428,65296.0,65295.0,0.028]
["bitfinex","BTCUSD",1718802093602,0.56910428,65296.0,65295.0,0.03546258]
["bitfinex","BTCUSD",1718802093802,0.56910428,65296.0,65295.0,0.1024]
["bitfinex","BTCUSD",1718802094003,0.74110428,65296.0,65295.0,0.02146258]
["bitfinex","BTCUSD",1718802094308,0.74110428,65296.0,65292.0,0.000935]
["bitfinex","BTCUSD",1718802094309,0.05,65293.0,65292.0,0.000935]
["bitfinex","BTCUSD",1718802094507,0.05,65293.0,65292.0,0.00840335]
["bitfinex","BTCUSD",1718802094508,0.75283147,65293.0,65292.0,0.00840335]
["bitfinex","BTCUSD",1718802094720,0.63083147,65293.0,65292.0,0.000935]
["bitfinex","BTCUSD",1718802095949,0.58083147,65293.0,65292.0,0.000935]
["bitfinex","BTCUSD",1718802096572,0.58083147,65293.0,65292.0,0.007935]
["bitfinex","BTCUSD",1718802096780,0.58083147,65293.0,65292.0,0.01540335]
["bitfinex","BTCUSD",1718802096981,0.58083147,65293.0,65292.0,0.02340335]
["bitfinex","BTCUSD",1718802097851,0.58083147,65293.0,65292.0,0.17656135]
["bitfinex","BTCUSD",1718802098150,0.33023147,65293.0,65292.0,0.17656135]
["bitfinex","BTCUSD",1718802102059,0.33023147,65293.0,65292.0,0.02340335]
["bitfinex","BTCUSD",1718802106141,0.01573147,65293.0,65292.0,0.17656135]
["bitfinex","BTCUSD",1718802107741,0.01573147,65293.0,65292.0,0.48287735]
["bitfinex","BTCUSD",1718802107954,0.3486913,65296.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718802108184,0.3486913,65296.0,65294.0,0.31317862]
["bitfinex","BTCUSD",1718802108185,0.01569672,65295.0,65294.0,0.31317862]
["bitfinex","BTCUSD",1718802110041,0.01569672,65295.0,65294.0,0.16002562]
["bitfinex","BTCUSD",1718802111834,0.01569672,65295.0,65294.0,0.16902562]
["bitfinex","BTCUSD",1718802112236,0.01569672,65295.0,65294.0,0.16402562]
["bitfinex","BTCUSD",1718802112488,0.01569672,65295.0,65294.0,0.16002562]
["bitfinex","BTCUSD",1718802112830,0.01569672,65295.0,65294.0,0.18802562]
["bitfinex","BTCUSD",1718802114697,0.60329672,65295.0,65294.0,0.18802562]
["bitfinex","BTCUSD",1718802114943,0.60329672,65295.0,65294.0,0.17402562]
["bitfinex","BTCUSD",1718802115598,0.60329672,65295.0,65294.0,0.24842562]
["bitfinex","BTCUSD",1718802115859,0.60329672,65295.0,65294.0,0.26242562]
["bitfinex","BTCUSD",1718802116202,0.60321571,65295.0,65294.0,0.26242562]
["bitfinex","BTCUSD",1718802118076,0.61961709,65295.0,65294.0,0.0354645]
["bitfinex","BTCUSD",1718802118280,0.61961709,65295.0,65294.0,0.1098645]
["bitfinex","BTCUSD",1718802118873,0.61984128,65295.0,65294.0,0.1098645]
["bitfinex","BTCUSD",1718802119139,0.61984168,65295.0,65294.0,0.1098645]
["bitfinex","BTCUSD",1718802120317,0.61984168,65295.0,65294.0,0.1024]
["bitfinex","BTCUSD",1718802120523,0.74184168,65295.0,65294.0,0.028]
["bitfinex","BTCUSD",1718802121983,0.01561571,65295.0,65294.0,0.82646112]
["bitfinex","BTCUSD",1718802122143,0.01561571,65295.0,65294.0,0.98707862]
["bitfinex","BTCUSD",1718802122348,0.01561571,65295.0,65294.0,0.83392562]
["bitfinex","BTCUSD",1718802122569,0.00057281,65296.0,65294.0,0.83392562]
["bitfinex","BTCUSD",1718802122806,0.00057281,65296.0,65295.0,0.15256112]
["bitfinex","BTCUSD",1718802123002,0.00057281,65296.0,65295.0,0.1600237]
["bitfinex","BTCUSD",1718802123380,0.00057281,65296.0,65295.0,0.3131747]
["bitfinex","BTCUSD",1718802124976,0.00057281,65296.0,65295.0,0.6194767]
["bitfinex","BTCUSD",1718802125372,0.00057281,65296.0,65295.0,0.8184767]
["bitfinex","BTCUSD",1718802125574,0.00057281,65296.0,65295.0,0.8324767]
["bitfinex","BTCUSD",1718802126557,0.00057281,65296.0,65295.0,1.1387787]
["bitfinex","BTCUSD",1718802126756,0.00057281,65296.0,65295.0,0.9527787]
["bitfinex","BTCUSD",1718802126958,0.00057281,65296.0,65295.0,1.1387787]
["bitfinex","BTCUSD",1718802127718,0.00057281,65296.0,65295.0,0.8324767]
["bitfinex","BTCUSD",1718802128124,0.00057281,65296.0,65295.0,1.1387787]
["bitfinex","BTCUSD",1718802129179,0.00057281,65296.0,65295.0,2.0055807]
["bitfinex","BTCUSD",1718802130638,0.00057281,65296.0,65295.0,1.9925807]
["bitfinex","BTCUSD",1718802132061,0.00057281,65296.0,65295.0,2.03719428]
["bitfinex","BTCUSD",1718802132292,0.00852,65300.0,65299.0,1.010907]
["bitfinex","BTCUSD",1718802132533,0.00852,65300.0,65299.0,1.78695112]
["bitfinex","BTCUSD",1718802132777,0.00852,65300.0,65299.0,1.794406]
["bitfinex","BTCUSD",1718802133688,0.00852,65300.0,65299.0,1.808406]
["bitfinex","BTCUSD",1718802134092,0.00852,65300.0,65299.0,1.822406]
["bitfinex","BTCUSD",1718802137126,0.00852,65300.0,65299.0,1.808406]
["bitfinex","BTCUSD",1718802137328,0.00852,65300.0,65299.0,1.822406]
["bitfinex","BTCUSD",1718802137729,0.00852,65300.0,65299.0,1.808406]
["bitfinex","BTCUSD",1718802138361,0.00852,65300.0,65299.0,1.822406]
["bitfinex","BTCUSD",1718802138760,0.00852,65300.0,65299.0,1.808406]
["bitfinex","BTCUSD",1718802139135,0.00852,65300.0,65299.0,1.822406]
["bitfinex","BTCUSD",1718802139759,0.00852,65300.0,65299.0,2.008406]
["bitfinex","BTCUSD",1718802140488,0.00852,65300.0,65299.0,1.446006]
["bitfinex","BTCUSD",1718802141044,0.00852,65300.0,65299.0,1.260006]
["bitfinex","BTCUSD",1718802141248,0.00852,65300.0,65299.0,1.446006]
["bitfinex","BTCUSD",1718802142445,0.00852,65300.0,65299.0,2.011506]
["bitfinex","BTCUSD",1718802144713,0.00852,65300.0,65299.0,2.05565979]
["bitfinex","BTCUSD",1718802147533,0.00852,65300.0,65299.0,1.94405979]
["bitfinex","BTCUSD",1718802150677,0.00852,65300.0,65299.0,2.07125825]
["bitfinex","BTCUSD",1718802156055,0.10835808,65313.0,65312.0,0.459333]
["bitfinex","BTCUSD",1718802156250,0.10835808,65313.0,65312.0,0.533733]
["bitfinex","BTCUSD",1718802156454,0.10835808,65313.0,65312.0,0.54116286]
["bitfinex","BTCUSD",1718802157309,0.10835808,65313.0,65312.0,0.55516286]
["bitfinex","BTCUSD",1718802157918,0.10835808,65313.0,65312.0,0.54116286]
["bitfinex","BTCUSD",1718802158227,0.10835808,65313.0,65312.0,0.55516286]
["bitfinex","BTCUSD",1718802158875,0.10835808,65313.0,65312.0,0.56916286]
["bitfinex","BTCUSD",1718802159191,0.10835808,65313.0,65312.0,0.55516286]
["bitfinex","BTCUSD",1718802159397,0.12547218,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718802159895,0.12547218,65314.0,65313.0,0.16053594]
["bitfinex","BTCUSD",1718802160347,0.24747218,65314.0,65313.0,0.16053594]
["bitfinex","BTCUSD",1718802160584,0.24747218,65314.0,65313.0,0.23493594]
["bitfinex","BTCUSD",1718802161601,0.12547218,65314.0,65313.0,0.24893594]
["bitfinex","BTCUSD",1718802161780,0.00853,65321.0,65315.0,0.153104]
["bitfinex","BTCUSD",1718802161993,0.00853,65321.0,65314.0,0.153105]
["bitfinex","BTCUSD",1718802162192,0.00853,65321.0,65315.0,0.16052809]
["bitfinex","BTCUSD",1718802162574,0.59343,65316.0,65315.0,0.16052809]
["bitfinex","BTCUSD",1718802163596,0.59343,65316.0,65315.0,0.17452809]
["bitfinex","BTCUSD",1718802164277,0.59343,65316.0,65315.0,0.49473609]
["bitfinex","BTCUSD",1718802164472,0.59343,65316.0,65315.0,0.48073609]
["bitfinex","BTCUSD",1718802164686,0.59343,65316.0,65315.0,0.46673609]
["bitfinex","BTCUSD",1718802165084,0.59343,65316.0,65315.0,0.48073609]
["bitfinex","BTCUSD",1718802165622,0.59343,65316.0,65315.0,0.55513609]
["bitfinex","BTCUSD",1718802166819,0.59343,65316.0,65315.0,0.56913609]
["bitfinex","BTCUSD",1718802167237,0.59343,65316.0,65315.0,0.55513609]
["bitfinex","BTCUSD",1718802167809,0.59343,65316.0,65315.0,0.56913609]
["bitfinex","BTCUSD",1718802167938,0.59343,65316.0,65315.0,0.03542409]
["bitfinex","BTCUSD",1718802168144,0.59343,65316.0,65315.0,0.26292809]
["bitfinex","BTCUSD",1718802169801,0.59343,65316.0,65315.0,0.10982409]
["bitfinex","BTCUSD",1718802170633,0.59343,65316.0,65315.0,0.03542409]
["bitfinex","BTCUSD",1718802170828,0.59343,65316.0,65315.0,0.10982409]
["bitfinex","BTCUSD",1718802171685,0.59343,65316.0,65315.0,0.03542409]
["bitfinex","BTCUSD",1718802171898,0.84056944,65316.0,65315.0,0.03542409]
["bitfinex","BTCUSD",1718802172115,0.9665852,65316.0,65315.0,0.028]
["bitfinex","BTCUSD",1718802172547,1.04826745,65316.0,65315.0,0.028]
["bitfinex","BTCUSD",1718802173338,1.13278688,65316.0,65315.0,0.028]
["bitfinex","BTCUSD",1718802173547,1.13278688,65316.0,65315.0,0.014]
["bitfinex","BTCUSD",1718802174371,0.3139,65303.0,65298.0,0.227543]
["bitfinex","BTCUSD",1718802175121,0.3139,65303.0,65301.0,0.0744]
["bitfinex","BTCUSD",1718802176157,0.4359,65303.0,65301.0,0.0744]
["bitfinex","BTCUSD",1718802177179,0.122,65302.0,65301.0,0.0744]
["bitfinex","BTCUSD",1718802177598,0.2634,65304.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802177599,0.6921,65301.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802177787,0.05,65304.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802177788,0.122,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802177929,0.5701,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802178132,0.6921,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802178340,0.6921,65297.0,65296.0,0.075335]
["bitfinex","BTCUSD",1718802178544,0.6921,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802178747,0.7921,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802178949,0.81721925,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802179328,0.7921,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802179535,0.7921,65297.0,65296.0,0.014935]
["bitfinex","BTCUSD",1718802181055,0.96848213,65297.0,65296.0,0.014935]
["bitfinex","BTCUSD",1718802181265,0.96848213,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802181266,1.06848213,65297.0,65296.0,0.000935]
["bitfinex","BTCUSD",1718802181469,1.06848213,65297.0,65296.0,0.008935]
["bitfinex","BTCUSD",1718802182038,1.07848213,65297.0,65296.0,0.015935]
["bitfinex","BTCUSD",1718802182205,1.84362725,65297.0,65296.0,0.015935]
["bitfinex","BTCUSD",1718802182368,0.939753,65295.0,65294.0,0.000935]
["bitfinex","BTCUSD",1718802182571,1.81995593,65295.0,65294.0,0.000935]
["bitfinex","BTCUSD",1718802182774,2.26935707,65295.0,65294.0,0.000935]
["bitfinex","BTCUSD",1718802182984,2.30244235,65295.0,65294.0,0.000935]
["bitfinex","BTCUSD",1718802183189,2.27943011,65295.0,65294.0,0.000935]
["bitfinex","BTCUSD",1718802183614,2.27943011,65295.0,65294.0,0.002935]
["bitfinex","BTCUSD",1718802184221,0.9976997,65293.0,65292.0,0.000935]
["bitfinex","BTCUSD",1718802184429,0.9976997,65293.0,65277.0,0.45769034]
["bitfinex","BTCUSD",1718802184430,0.5120127,65278.0,65277.0,0.45769034]
["bitfinex","BTCUSD",1718802184628,0.77204883,65278.0,65277.0,0.45769034]
["bitfinex","BTCUSD",1718802184834,0.2588227,65270.0,65265.0,0.000935]
["bitfinex","BTCUSD",1718802186317,0.1369,65270.0,65269.0,0.01433408]
["bitfinex","BTCUSD",1718802186492,0.05,65271.0,65269.0,0.01433408]
["bitfinex","BTCUSD",1718802186929,0.05,65271.0,65270.0,0.5931]
["bitfinex","BTCUSD",1718802188396,0.051,65271.0,65270.0,0.6071]
["bitfinex","BTCUSD",1718802188601,0.001,65271.0,65270.0,0.6071]
["bitfinex","BTCUSD",1718802188817,0.051,65271.0,65270.0,0.6071]
["bitfinex","BTCUSD",1718802189147,0.051,65271.0,65270.0,0.6211]
["bitfinex","BTCUSD",1718802189353,0.051,65271.0,65270.0,0.36521072]
["bitfinex","BTCUSD",1718802189553,0.1729227,65271.0,65270.0,0.36521072]
["bitfinex","BTCUSD",1718802190136,0.1729227,65271.0,65270.0,0.03551072]
["bitfinex","BTCUSD",1718802190656,0.1729227,65271.0,65270.0,0.028]
["bitfinex","BTCUSD",1718802191320,0.05,65271.0,65270.0,0.014]
["bitfinex","BTCUSD",1718802191491,0.05,65271.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802191694,0.05,65271.0,65270.0,0.012]
["bitfinex","BTCUSD",1718802191695,0.051,65271.0,65270.0,0.012]
["bitfinex","BTCUSD",1718802191889,0.1729227,65271.0,65270.0,0.03351072]
["bitfinex","BTCUSD",1718802192062,0.1729227,65271.0,65270.0,0.026]
["bitfinex","BTCUSD",1718802192257,0.1729227,65271.0,65270.0,0.03351072]
["bitfinex","BTCUSD",1718802192683,0.1729227,65271.0,65270.0,0.026]
["bitfinex","BTCUSD",1718802192902,0.051,65271.0,65270.0,0.026]
["bitfinex","BTCUSD",1718802193245,0.051,65271.0,65270.0,0.03351072]
["bitfinex","BTCUSD",1718802193845,0.051,65271.0,65270.0,0.02151072]
["bitfinex","BTCUSD",1718802194048,0.05,65271.0,65270.0,0.57381072]
["bitfinex","BTCUSD",1718802194265,0.05,65283.0,65271.0,0.2399]
["bitfinex","BTCUSD",1718802194266,0.102,65282.0,65271.0,0.2399]
["bitfinex","BTCUSD",1718802194460,0.102,65282.0,65276.0,0.2399]
["bitfinex","BTCUSD",1718802194635,0.05,65279.0,65276.0,0.2399]
["bitfinex","BTCUSD",1718802194837,0.102,65282.0,65277.0,0.00749724]
["bitfinex","BTCUSD",1718802195058,0.05,65279.0,65277.0,0.00749724]
["bitfinex","BTCUSD",1718802196108,0.05,65279.0,65277.0,0.02149724]
["bitfinex","BTCUSD",1718802196227,0.052,65279.0,65277.0,0.02149724]
["bitfinex","BTCUSD",1718802196428,0.152,65279.0,65277.0,0.02149724]
["bitfinex","BTCUSD",1718802197449,0.152,65279.0,65277.0,0.00749724]
["bitfinex","BTCUSD",1718802197650,0.1219227,65278.0,65277.0,0.00749724]
["bitfinex","BTCUSD",1718802197877,0.05,65279.0,65277.0,0.02149724]
["bitfinex","BTCUSD",1718802197878,0.152,65279.0,65277.0,0.02149724]
["bitfinex","BTCUSD",1718802198083,0.1219227,65278.0,65277.0,0.02149724]
["bitfinex","BTCUSD",1718802198280,0.052,65279.0,65277.0,0.00749724]
["bitfinex","BTCUSD",1718802198502,0.052,65279.0,65277.0,0.03549724]
["bitfinex","BTCUSD",1718802198972,0.052,65279.0,65277.0,0.02149724]
["bitfinex","BTCUSD",1718802199357,0.052,65279.0,65277.0,0.03349724]
["bitfinex","BTCUSD",1718802200167,0.05,65279.0,65277.0,0.03349724]
["bitfinex","BTCUSD",1718802201891,0.1719227,65283.0,65277.0,0.03349724]
["bitfinex","BTCUSD",1718802202094,0.05,65279.0,65277.0,0.03349724]
["bitfinex","BTCUSD",1718802202953,0.05,65279.0,65277.0,0.02149724]
["bitfinex","BTCUSD",1718802203500,1.78911754,65278.0,65277.0,0.02149724]
["bitfinex","BTCUSD",1718802203735,2.12298564,65278.0,65277.0,0.014]
["bitfinex","BTCUSD",1718802203952,0.2231317,65270.0,65258.0,0.45769034]
["bitfinex","BTCUSD",1718802204160,0.9787188,65270.0,65258.0,0.45769034]
["bitfinex","BTCUSD",1718802204385,1.3951378,65270.0,65269.0,0.00784673]
["bitfinex","BTCUSD",1718802204603,1.3851378,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802205257,1.7015568,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802206084,1.7025568,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802206380,1.7045568,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802206584,2.16353692,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802206791,2.19501169,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802206996,2.19401169,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802207199,2.19701169,65270.0,65269.0,0.00133408]
["bitfinex","BTCUSD",1718802208358,2.19701169,65270.0,65269.0,0.00233408]
["bitfinex","BTCUSD",1718802208564,2.20601169,65270.0,65269.0,0.00233408]
["bitfinex","BTCUSD",1718802208789,2.19401169,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802209235,2.06508899,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802209471,2.19701169,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802209679,2.19401169,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802210126,2.20401169,65270.0,65269.0,0.00133408]
["bitfinex","BTCUSD",1718802210327,2.19701169,65270.0,65269.0,0.00133408]
["bitfinex","BTCUSD",1718802210733,2.19701169,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802210911,2.19401169,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802211769,2.19393448,65270.0,65269.0,0.00033408]
["bitfinex","BTCUSD",1718802212329,2.19393448,65270.0,65269.0,0.00133408]
["bitfinex","BTCUSD",1718802212330,2.19693448,65270.0,65269.0,0.00133408]
["bitfinex","BTCUSD",1718802212521,2.20593448,65270.0,65269.0,0.00233408]
["bitfinex","BTCUSD",1718802213186,2.07401178,65270.0,65269.0,0.00233408]
["bitfinex","BTCUSD",1718802213476,2.20593448,65270.0,65269.0,0.00233408]
["bitfinex","BTCUSD",1718802213696,2.19693448,65270.0,65269.0,0.00133408]
["bitfinex","BTCUSD",1718802213971,2.20993448,65270.0,65269.0,0.00233408]
["bitfinex","BTCUSD",1718802216524,2.24376314,65270.0,65269.0,0.00233408]
["bitfinex","BTCUSD",1718802216730,1.94076939,65270.0,65269.0,0.00233408]
["bitfinex","BTCUSD",1718802217143,2.09397839,65270.0,65269.0,0.00233408]
["bitfinex","BTCUSD",1718802217342,2.10981401,65270.0,65269.0,0.00233408]
["bitfinex","BTCUSD",1718802217781,0.1309227,65266.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802217983,1.5630177,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802218183,1.57885332,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802218457,1.66885332,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802218628,1.37055332,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802218830,1.38657372,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802219031,1.38657372,65250.0,65249.0,0.00848619]
["bitfinex","BTCUSD",1718802219227,1.53913484,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802219428,1.53913484,65250.0,65249.0,0.00848619]
["bitfinex","BTCUSD",1718802219587,1.53913484,65250.0,65249.0,0.00948619]
["bitfinex","BTCUSD",1718802219786,1.55113484,65250.0,65249.0,0.01048619]
["bitfinex","BTCUSD",1718802220194,1.53913484,65250.0,65249.0,0.00848619]
["bitfinex","BTCUSD",1718802220517,1.53913484,65250.0,65249.0,0.00948619]
["bitfinex","BTCUSD",1718802220518,1.54913484,65250.0,65249.0,0.00948619]
["bitfinex","BTCUSD",1718802220683,1.54913484,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802221104,1.56013484,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802221438,1.58313484,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802221683,1.91333484,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802222482,1.91333484,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802222483,1.87933484,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802222876,1.89033484,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802223087,1.87933484,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802223295,1.86933484,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802223599,1.88333484,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802223803,1.88333484,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802223804,1.57782184,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802224007,1.25762184,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802224230,1.25762184,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802224231,1.24662184,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802224653,1.24962184,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802224960,0.48403472,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802225379,0.47103472,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802225587,0.78754772,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802226014,2.12143484,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802226225,2.10743484,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802226889,2.11843484,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802227701,2.12943484,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802229320,2.12943165,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802231225,2.15326356,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802232476,2.18635534,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802232688,2.37255534,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802233137,2.84046834,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802233360,2.86346834,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802234195,2.924607,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802235014,3.024607,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802235771,2.924607,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802236551,3.016697,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802238858,3.116697,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802239438,3.016697,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802239814,3.116697,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802240384,3.016697,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802242518,3.005697,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802242802,2.994697,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802243021,3.008697,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802243191,3.008697,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802243353,3.108697,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802243562,3.008697,65250.0,65249.0,0.001935]
["bitfinex","BTCUSD",1718802243864,3.008697,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802244063,1.7647837,65247.0,65246.0,0.009372]
["bitfinex","BTCUSD",1718802244322,2.75991487,65247.0,65246.0,0.009372]
["bitfinex","BTCUSD",1718802244530,2.70991487,65247.0,65246.0,0.009372]
["bitfinex","BTCUSD",1718802244691,2.8042396,65247.0,65246.0,0.009372]
["bitfinex","BTCUSD",1718802245338,2.5391396,65247.0,65246.0,0.009372]
["bitfinex","BTCUSD",1718802245677,2.6277396,65247.0,65246.0,0.009372]
["bitfinex","BTCUSD",1718802246364,2.6277396,65247.0,65246.0,0.00444078]
["bitfinex","BTCUSD",1718802246590,2.6277396,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802247538,2.6417396,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802247916,2.90735555,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802248124,2.83275555,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802248331,2.93917037,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802248529,2.89335555,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802248743,2.97570852,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802248896,2.90735555,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802249536,3.00735555,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802249832,2.99849284,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802250035,3.09849284,65247.0,65246.0,0.00350578]
["bitfinex","BTCUSD",1718802250244,1.7227797,65243.0,65238.0,0.2416]
["bitfinex","BTCUSD",1718802250540,2.15942157,65243.0,65238.0,0.2416]
["bitfinex","BTCUSD",1718802250905,2.26872822,65243.0,65238.0,0.2416]
["bitfinex","BTCUSD",1718802251105,2.22287195,65243.0,65232.0,0.00101165]
["bitfinex","BTCUSD",1718802251307,2.22287195,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802251308,2.31496195,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802251512,2.32896195,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802252146,2.39774635,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802252544,2.41174635,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802252748,2.81204635,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802252927,2.73497449,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802253320,2.56866195,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802253531,2.66040944,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802253678,2.64326195,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802253880,2.64299127,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802254080,2.56839127,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802254286,2.64299127,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802254484,2.7347378,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802254659,2.64299127,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802254866,2.7347378,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802255683,2.64299127,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802256308,2.75767443,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802256516,2.68307443,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802256685,2.34269127,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802256890,2.45737443,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802257289,2.34269127,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802257487,2.38254963,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802260803,2.30794963,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802261015,2.38254963,65243.0,65234.0,0.24]
["bitfinex","BTCUSD",1718802261253,3.10446942,65243.0,65232.0,0.26331165]
["bitfinex","BTCUSD",1718802261904,1.2549977,65233.0,65232.0,0.26331165]
["bitfinex","BTCUSD",1718802262111,2.28484434,65233.0,65232.0,0.00101165]
["bitfinex","BTCUSD",1718802262286,2.72435731,65233.0,65232.0,0.00859562]
["bitfinex","BTCUSD",1718802262490,2.72435731,65233.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802262491,1.1098277,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802262637,1.73247634,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802262837,1.87026085,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802263059,1.90318082,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802263266,1.90318722,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802264367,1.77939631,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802264911,1.91718722,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802265325,1.77939631,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802265622,1.78339631,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802265828,0.53773375,65231.0,65230.0,0.342272]
["bitfinex","BTCUSD",1718802266031,0.06848552,65231.0,65230.0,0.671972]
["bitfinex","BTCUSD",1718802266238,0.05,65235.0,65231.0,0.2567]
["bitfinex","BTCUSD",1718802266440,0.05,65235.0,65234.0,0.0746]
["bitfinex","BTCUSD",1718802266645,0.05,65235.0,65234.0,0.6412]
["bitfinex","BTCUSD",1718802266844,0.05,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802267098,0.07341154,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802267300,0.07541154,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802267499,0.19533424,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802268251,0.50118636,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802268457,0.34789536,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802268876,0.34889536,65235.0,65234.0,0.57492731]
["bitfinex","BTCUSD",1718802269426,0.34455365,65235.0,65234.0,0.57492731]
["bitfinex","BTCUSD",1718802270130,0.07206983,65235.0,65234.0,0.57492731]
["bitfinex","BTCUSD",1718802270268,0.07006983,65235.0,65234.0,0.57492731]
["bitfinex","BTCUSD",1718802270825,0.07006983,65235.0,65234.0,0.58492731]
["bitfinex","BTCUSD",1718802270826,0.07106983,65235.0,65234.0,0.58492731]
["bitfinex","BTCUSD",1718802271238,0.07006983,65235.0,65234.0,0.57492731]
["bitfinex","BTCUSD",1718802271454,0.06906983,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802271660,0.051,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802271787,0.001,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802272004,0.07128727,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802272594,0.07037285,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802272716,0.07037285,65235.0,65234.0,0.58492731]
["bitfinex","BTCUSD",1718802272909,0.05,65235.0,65234.0,0.58492731]
["bitfinex","BTCUSD",1718802273107,0.05,65235.0,65234.0,0.57392731]
["bitfinex","BTCUSD",1718802273951,0.001,65235.0,65234.0,0.58392731]
["bitfinex","BTCUSD",1718802274128,0.001,65235.0,65234.0,0.72722131]
["bitfinex","BTCUSD",1718802274313,0.05,65236.0,65235.0,0.5462]
["bitfinex","BTCUSD",1718802274563,0.05,65236.0,65235.0,0.55352538]
["bitfinex","BTCUSD",1718802275955,0.052,65236.0,65235.0,0.58152538]
["bitfinex","BTCUSD",1718802276153,0.06494993,65236.0,65235.0,0.58152538]
["bitfinex","BTCUSD",1718802277527,0.06494993,65236.0,65235.0,0.03532538]
["bitfinex","BTCUSD",1718802277755,0.06494993,65236.0,65235.0,0.607]
["bitfinex","BTCUSD",1718802277913,0.16694993,65236.0,65235.0,0.607]
["bitfinex","BTCUSD",1718802278111,0.16694993,65236.0,65235.0,0.61432538]
["bitfinex","BTCUSD",1718802278112,0.06494993,65236.0,65235.0,0.61432538]
["bitfinex","BTCUSD",1718802278734,0.06394993,65236.0,65235.0,0.60032538]
["bitfinex","BTCUSD",1718802278982,0.06294993,65236.0,65235.0,0.58632538]
["bitfinex","BTCUSD",1718802279135,0.06294993,65236.0,65235.0,0.58932538]
["bitfinex","BTCUSD",1718802279356,0.06294993,65236.0,65235.0,0.59332538]
["bitfinex","BTCUSD",1718802279980,0.06294993,65236.0,65235.0,0.58932538]
["bitfinex","BTCUSD",1718802281012,0.06294993,65236.0,65235.0,0.58632538]
["bitfinex","BTCUSD",1718802281212,0.06394993,65236.0,65235.0,0.59832538]
["bitfinex","BTCUSD",1718802281414,0.06494993,65236.0,65235.0,0.61032538]
["bitfinex","BTCUSD",1718802282210,0.06394993,65236.0,65235.0,0.59832538]
["bitfinex","BTCUSD",1718802282447,0.06494993,65236.0,65235.0,0.61032538]
["bitfinex","BTCUSD",1718802282646,0.06394993,65236.0,65235.0,0.59832538]
["bitfinex","BTCUSD",1718802283057,0.06494993,65236.0,65235.0,0.61032538]
["bitfinex","BTCUSD",1718802284072,0.06494993,65236.0,65235.0,1.2227605]
["bitfinex","BTCUSD",1718802284073,0.01494993,65236.0,65235.0,1.2227605]
["bitfinex","BTCUSD",1718802284210,0.002,65236.0,65235.0,1.5293435]
["bitfinex","BTCUSD",1718802287570,0.002,65236.0,65235.0,1.8859265]
["bitfinex","BTCUSD",1718802287774,0.559141,65266.0,65248.0,0.3087]
["bitfinex","BTCUSD",1718802287775,0.05,65254.0,65248.0,0.3087]
["bitfinex","BTCUSD",1718802287979,0.01306636,65253.0,65252.0,0.461952]
["bitfinex","BTCUSD",1718802288192,0.252,65263.0,65254.0,0.2466]
["bitfinex","BTCUSD",1718802288395,0.05,65260.0,65255.0,0.3087]
["bitfinex","BTCUSD",1718802288603,0.05,65256.0,65255.0,0.31598683]
["bitfinex","BTCUSD",1718802290387,0.05,65256.0,65255.0,0.31798683]
["bitfinex","BTCUSD",1718802292384,0.05,65256.0,65255.0,0.57758683]
["bitfinex","BTCUSD",1718802302078,0.05,65269.0,65259.0,0.3014]
["bitfinex","BTCUSD",1718802302278,0.002,65272.0,65261.0,0.1864]
["bitfinex","BTCUSD",1718802302279,0.01290664,65268.0,65261.0,0.1864]
["bitfinex","BTCUSD",1718802302488,0.1,65273.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718802302489,0.002,65273.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718802302698,0.05,65272.0,65268.0,0.3014]
["bitfinex","BTCUSD",1718802303120,0.05,65270.0,65269.0,0.00777841]
["bitfinex","BTCUSD",1718802304687,0.05,65270.0,65269.0,0.25717841]
["bitfinex","BTCUSD",1718802305457,0.05,65272.0,65269.0,0.25717841]
["bitfinex","BTCUSD",1718802305628,0.05,65270.0,65269.0,0.26517841]
["bitfinex","BTCUSD",1718802305786,0.05,65270.0,65269.0,0.27417841]
["bitfinex","BTCUSD",1718802306534,0.052,65275.0,65269.0,0.26617841]
["bitfinex","BTCUSD",1718802306891,0.05,65272.0,65269.0,0.27217841]
["bitfinex","BTCUSD",1718802307303,0.05,65270.0,65269.0,0.26617841]
["bitfinex","BTCUSD",1718802307644,0.05,65270.0,65269.0,0.27417841]
["bitfinex","BTCUSD",1718802308087,0.05,65272.0,65269.0,0.26517841]
["bitfinex","BTCUSD",1718802308397,0.05,65272.0,65269.0,0.26717841]
["bitfinex","BTCUSD",1718802308616,0.05,65274.0,65269.0,0.26717841]
["bitfinex","BTCUSD",1718802308818,0.05,65270.0,65269.0,0.26517841]
["bitfinex","BTCUSD",1718802309412,0.05,65270.0,65269.0,0.27417841]
["bitfinex","BTCUSD",1718802309572,0.05,65270.0,65269.0,0.26517841]
["bitfinex","BTCUSD",1718802309780,0.02,65284.0,65269.0,0.25717841]
["bitfinex","BTCUSD",1718802309979,0.01307907,65283.0,65269.0,0.25717841]
["bitfinex","BTCUSD",1718802310204,0.01307907,65283.0,65269.0,0.26317841]
["bitfinex","BTCUSD",1718802310589,0.16625807,65283.0,65269.0,0.26317841]
["bitfinex","BTCUSD",1718802310787,0.241,65277.0,65269.0,0.00777841]
["bitfinex","BTCUSD",1718802310988,0.153202,65274.0,65269.0,0.001]
["bitfinex","BTCUSD",1718802311232,0.34307907,65276.0,65269.0,0.001]
["bitfinex","BTCUSD",1718802311233,0.01295801,65273.0,65270.0,0.00777635]
["bitfinex","BTCUSD",1718802311439,0.153198,65275.0,65270.0,0.00777635]
["bitfinex","BTCUSD",1718802311656,0.153198,65275.0,65269.0,0.001]
["bitfinex","BTCUSD",1718802311657,0.01295875,65274.0,65269.0,0.004]
["bitfinex","BTCUSD",1718802312031,0.01295875,65274.0,65270.0,0.00777635]
["bitfinex","BTCUSD",1718802312506,0.724209,65270.0,65269.0,0.004]
["bitfinex","BTCUSD",1718802312701,0.73716775,65270.0,65269.0,0.004]
["bitfinex","BTCUSD",1718802312876,0.58395875,65270.0,65269.0,0.004]
["bitfinex","BTCUSD",1718802313077,0.58395875,65270.0,65258.0,0.2568]
["bitfinex","BTCUSD",1718802313284,0.01295875,65269.0,65258.0,0.2568]
["bitfinex","BTCUSD",1718802313464,0.01295875,65269.0,65259.0,0.00779905]
["bitfinex","BTCUSD",1718802313853,0.16617175,65269.0,65259.0,0.00779905]
["bitfinex","BTCUSD",1718802314015,0.16617275,65268.0,65259.0,0.00779905]
["bitfinex","BTCUSD",1718802314205,0.01295875,65267.0,65258.0,0.2568]
["bitfinex","BTCUSD",1718802314575,0.01295875,65267.0,65258.0,0.2598]
["bitfinex","BTCUSD",1718802314780,0.01295875,65267.0,65259.0,0.00779905]
["bitfinex","BTCUSD",1718802315394,0.01295875,65267.0,65259.0,0.01179905]
["bitfinex","BTCUSD",1718802315609,0.16617575,65267.0,65259.0,0.01179905]
["bitfinex","BTCUSD",1718802315806,0.153221,65265.0,65259.0,0.01179905]
["bitfinex","BTCUSD",1718802316007,0.01295875,65264.0,65259.0,0.01179905]
["bitfinex","BTCUSD",1718802316493,0.01295875,65264.0,65259.0,0.01679905]
["bitfinex","BTCUSD",1718802316700,0.01295875,65263.0,65259.0,0.01679905]
["bitfinex","BTCUSD",1718802316818,0.153219,65266.0,65259.0,0.00779905]
["bitfinex","BTCUSD",1718802316819,0.01295875,65262.0,65259.0,0.00779905]
["bitfinex","BTCUSD",1718802317020,0.01295875,65261.0,65259.0,0.00779905]
["bitfinex","BTCUSD",1718802317257,0.01295875,65260.0,65259.0,0.006]
["bitfinex","BTCUSD",1718802317466,0.16617975,65265.0,65259.0,0.006]
["bitfinex","BTCUSD",1718802317680,0.03318669,65264.0,65255.0,0.327]
["bitfinex","BTCUSD",1718802317869,0.01295875,65263.0,65255.0,0.327]
["bitfinex","BTCUSD",1718802318045,0.01395875,65262.0,65259.0,0.007]
["bitfinex","BTCUSD",1718802318253,0.01295875,65261.0,65259.0,0.007]
["bitfinex","BTCUSD",1718802318458,0.01295875,65261.0,65259.0,0.002]
["bitfinex","BTCUSD",1718802318715,0.01295875,65260.0,65255.0,0.327]
["bitfinex","BTCUSD",1718802319162,0.30641,65273.0,65259.0,0.1864]
["bitfinex","BTCUSD",1718802319372,0.153212,65269.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802319551,0.0129567,65268.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802320081,0.0129567,65267.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802320293,0.0129567,65266.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802320437,0.0129567,65265.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802320779,0.0129567,65264.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802320977,0.0129567,65263.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802321180,0.0129567,65262.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802321529,0.0129567,65261.0,65260.0,0.5653]
["bitfinex","BTCUSD",1718802322104,0.0129567,65261.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802322311,0.0129567,65261.0,65260.0,0.5743]
["bitfinex","BTCUSD",1718802322695,0.001,65262.0,65260.0,0.5943]
["bitfinex","BTCUSD",1718802323098,0.001,65262.0,65260.0,0.5743]
["bitfinex","BTCUSD",1718802323301,0.001,65262.0,65260.0,0.5873]
["bitfinex","BTCUSD",1718802323621,0.001,65262.0,65260.0,0.5743]
["bitfinex","BTCUSD",1718802323832,0.00085,65270.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802323988,0.03475311,65269.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802324180,0.001,65261.0,65260.0,0.5763]
["bitfinex","BTCUSD",1718802324392,0.01405565,65261.0,65260.0,0.5763]
["bitfinex","BTCUSD",1718802324563,0.01305565,65261.0,65260.0,0.5633]
["bitfinex","BTCUSD",1718802325023,0.01305565,65261.0,65260.0,0.5773]
["bitfinex","BTCUSD",1718802325244,0.01305565,65261.0,65260.0,0.5913]
["bitfinex","BTCUSD",1718802325588,0.01305565,65261.0,65260.0,0.5773]
["bitfinex","BTCUSD",1718802325787,0.01305565,65269.0,65260.0,0.5773]
["bitfinex","BTCUSD",1718802326034,0.02161869,65268.0,65260.0,0.5773]
["bitfinex","BTCUSD",1718802326245,0.01305565,65267.0,65262.0,0.02]
["bitfinex","BTCUSD",1718802326470,0.02161869,65266.0,65263.0,0.02]
["bitfinex","BTCUSD",1718802326693,0.02161869,65266.0,65260.0,0.5773]
["bitfinex","BTCUSD",1718802326694,0.01305565,65265.0,65264.0,0.74046112]
["bitfinex","BTCUSD",1718802326885,0.00085,65270.0,65269.0,0.479636]
["bitfinex","BTCUSD",1718802327095,0.00085,65270.0,65269.0,0.724236]
["bitfinex","BTCUSD",1718802327298,0.00085,65270.0,65269.0,1.029636]
["bitfinex","BTCUSD",1718802327992,0.00085,65270.0,65269.0,0.723212]
["bitfinex","BTCUSD",1718802328203,0.00085,65270.0,65269.0,0.556]
["bitfinex","BTCUSD",1718802328419,0.00085,65270.0,65269.0,0.006]
["bitfinex","BTCUSD",1718802328630,0.0138073,65270.0,65269.0,0.006]
["bitfinex","BTCUSD",1718802328838,0.0138073,65270.0,65259.0,0.3133]
["bitfinex","BTCUSD",1718802328839,0.0341242,65270.0,65259.0,0.3133]
["bitfinex","BTCUSD",1718802329060,0.0129573,65269.0,65259.0,0.3133]
["bitfinex","BTCUSD",1718802329259,0.0332742,65269.0,65259.0,0.3133]
["bitfinex","BTCUSD",1718802329470,0.0129573,65268.0,65259.0,0.3133]
["bitfinex","BTCUSD",1718802329672,0.01290641,65267.0,65263.0,0.01]
["bitfinex","BTCUSD",1718802329838,0.01290641,65266.0,65263.0,0.01]
["bitfinex","BTCUSD",1718802330037,0.01290641,65265.0,65263.0,0.01]
["bitfinex","BTCUSD",1718802330240,0.01290641,65264.0,65259.0,0.3133]
["bitfinex","BTCUSD",1718802330448,0.01290641,65263.0,65259.0,0.3133]
["bitfinex","BTCUSD",1718802330633,0.01290641,65262.0,65259.0,0.3223]
["bitfinex","BTCUSD",1718802330835,0.32885,65270.0,65259.0,0.3223]
["bitfinex","BTCUSD",1718802331391,0.03172799,65269.0,65259.0,0.3313]
["bitfinex","BTCUSD",1718802331568,0.32885,65270.0,65259.0,0.3313]
["bitfinex","BTCUSD",1718802331569,0.03172799,65268.0,65259.0,0.3313]
["bitfinex","BTCUSD",1718802331766,0.03172799,65267.0,65259.0,0.3223]
["bitfinex","BTCUSD",1718802331971,0.32885,65270.0,65259.0,0.009]
["bitfinex","BTCUSD",1718802331972,0.153229,65262.0,65259.0,0.009]
["bitfinex","BTCUSD",1718802332172,0.153229,65262.0,65259.0,0.017]
["bitfinex","BTCUSD",1718802332173,0.173233,65260.0,65259.0,0.017]
["bitfinex","BTCUSD",1718802332368,0.65129371,65260.0,65259.0,0.008]
["bitfinex","BTCUSD",1718802332546,1.50358811,65260.0,65259.0,0.008]
["bitfinex","BTCUSD",1718802332751,1.50358811,65260.0,65243.0,0.4694]
["bitfinex","BTCUSD",1718802332752,0.2581,65249.0,65243.0,0.4694]
["bitfinex","BTCUSD",1718802332994,0.2581,65249.0,65244.0,0.00730803]
["bitfinex","BTCUSD",1718802332995,0.33322799,65248.0,65244.0,0.00730803]
["bitfinex","BTCUSD",1718802333200,0.03172799,65247.0,65235.0,0.2606]
["bitfinex","BTCUSD",1718802333406,0.03172799,65247.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802333407,0.01893566,65246.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802333634,0.03172799,65245.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802333823,0.03172799,65244.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802334027,0.01893566,65244.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802334243,0.454761,65248.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802334244,0.03225256,65243.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802334395,0.03225256,65242.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802334597,0.01282191,65241.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802335566,0.3015,65248.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802335722,0.38280972,65247.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802335926,0.153268,65245.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802336122,0.459794,65247.0,65237.0,0.02032153]
["bitfinex","BTCUSD",1718802336345,0.16623286,65246.0,65237.0,0.02032153]
["bitfinex","BTCUSD",1718802336545,0.16623286,65246.0,65231.0,0.2474]
["bitfinex","BTCUSD",1718802336757,0.01296686,65246.0,65231.0,0.2474]
["bitfinex","BTCUSD",1718802336929,0.153273,65243.0,65237.0,0.001]
["bitfinex","BTCUSD",1718802337131,0.153273,65243.0,65238.0,0.0073196]
["bitfinex","BTCUSD",1718802337522,0.153273,65243.0,65237.0,0.001]
["bitfinex","BTCUSD",1718802337748,0.153273,65243.0,65237.0,0.002]
["bitfinex","BTCUSD",1718802338400,0.153269,65245.0,65237.0,0.001]
["bitfinex","BTCUSD",1718802338601,0.01296686,65246.0,65237.0,0.001]
["bitfinex","BTCUSD",1718802338801,0.153269,65245.0,65237.0,0.001]
["bitfinex","BTCUSD",1718802339004,0.153269,65245.0,65236.0,0.002935]
["bitfinex","BTCUSD",1718802339413,0.153269,65245.0,65237.0,0.001]
["bitfinex","BTCUSD",1718802339620,0.01296686,65246.0,65237.0,0.001]
["bitfinex","BTCUSD",1718802339795,0.01296686,65246.0,65237.0,0.2565]
["bitfinex","BTCUSD",1718802339972,0.01296686,65246.0,65238.0,0.0073196]
["bitfinex","BTCUSD",1718802340946,0.01396686,65246.0,65238.0,0.0073196]
["bitfinex","BTCUSD",1718802341163,0.001,65245.0,65238.0,0.0073196]
["bitfinex","BTCUSD",1718802341634,0.00091999,65245.0,65237.0,0.5741]
["bitfinex","BTCUSD",1718802342132,0.00091999,65245.0,65238.0,0.0073196]
["bitfinex","BTCUSD",1718802342547,0.01396686,65246.0,65238.0,0.0073196]
["bitfinex","BTCUSD",1718802343039,0.01396686,65246.0,65238.0,0.0093196]
["bitfinex","BTCUSD",1718802343215,0.01296686,65246.0,65238.0,0.0093196]
["bitfinex","BTCUSD",1718802343415,0.01296686,65246.0,65238.0,0.0113196]
["bitfinex","BTCUSD",1718802343644,0.01296686,65246.0,65238.0,0.0093196]
["bitfinex","BTCUSD",1718802343821,0.01296686,65246.0,65238.0,0.0113196]
["bitfinex","BTCUSD",1718802344237,0.01296686,65246.0,65238.0,0.0163196]
["bitfinex","BTCUSD",1718802344430,0.01296686,65246.0,65238.0,0.0123196]
["bitfinex","BTCUSD",1718802344840,0.153255,65251.0,65238.0,0.0123196]
["bitfinex","BTCUSD",1718802345046,0.579772,65250.0,65238.0,0.0123196]
["bitfinex","BTCUSD",1718802345250,0.153259,65249.0,65238.0,0.005]
["bitfinex","BTCUSD",1718802345464,0.1,65248.0,65239.0,0.00731767]
["bitfinex","BTCUSD",1718802346626,0.546,65247.0,65239.0,0.00731767]
["bitfinex","BTCUSD",1718802347043,0.153268,65245.0,65238.0,0.001]
["bitfinex","BTCUSD",1718802347241,0.153268,65245.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802347445,0.153271,65244.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802347647,0.153273,65243.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802347817,0.153273,65243.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802348056,0.153273,65243.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802348381,0.153273,65243.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802348600,0.153273,65243.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802348805,0.153273,65243.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802348806,0.153283,65239.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802349004,0.2652,65239.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802349303,0.2652,65239.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802350703,0.2652,65239.0,65236.0,0.005935]
["bitfinex","BTCUSD",1718802351060,0.418482,65239.0,65236.0,0.005935]
["bitfinex","BTCUSD",1718802351261,0.418482,65239.0,65236.0,0.010935]
["bitfinex","BTCUSD",1718802352248,0.153287,65237.0,65236.0,0.010935]
["bitfinex","BTCUSD",1718802353407,0.153287,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802353806,0.153287,65237.0,65236.0,0.015935]
["bitfinex","BTCUSD",1718802355679,0.459861,65237.0,65236.0,0.015935]
["bitfinex","BTCUSD",1718802356333,0.45839709,65237.0,65236.0,0.015935]
["bitfinex","BTCUSD",1718802357328,0.15182309,65237.0,65236.0,0.015935]
["bitfinex","BTCUSD",1718802359230,0.17097888,65237.0,65236.0,0.015935]
["bitfinex","BTCUSD",1718802363330,0.1715598,65237.0,65236.0,0.015935]
["bitfinex","BTCUSD",1718802363535,0.01973671,65237.0,65236.0,0.015935]
["bitfinex","BTCUSD",1718802363738,0.11973671,65238.0,65236.0,0.015935]
["bitfinex","BTCUSD",1718802364232,0.01973671,65237.0,65236.0,0.015935]
["bitfinex","BTCUSD",1718802364660,0.01973671,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802364870,0.01973671,65237.0,65236.0,0.00825845]
["bitfinex","BTCUSD",1718802365075,0.306518,65249.0,65236.0,0.00825845]
["bitfinex","BTCUSD",1718802365076,0.01973671,65242.0,65236.0,0.28625845]
["bitfinex","BTCUSD",1718802365227,0.01973671,65241.0,65236.0,0.28625845]
["bitfinex","BTCUSD",1718802365474,0.01973671,65241.0,65237.0,0.3294]
["bitfinex","BTCUSD",1718802365677,0.00085,65248.0,65238.0,0.266]
["bitfinex","BTCUSD",1718802365857,0.02073819,65247.0,65238.0,0.2733196]
["bitfinex","BTCUSD",1718802367352,0.02073819,65247.0,65238.0,0.2933196]
["bitfinex","BTCUSD",1718802367552,0.02073819,65247.0,65239.0,0.02]
["bitfinex","BTCUSD",1718802368002,0.02073819,65247.0,65240.0,0.00731574]
["bitfinex","BTCUSD",1718802368346,0.02173819,65247.0,65240.0,0.00731574]
["bitfinex","BTCUSD",1718802368681,0.02173819,65247.0,65240.0,0.02731574]
["bitfinex","BTCUSD",1718802368682,0.02073819,65246.0,65240.0,0.02731574]
["bitfinex","BTCUSD",1718802369889,0.002,65247.0,65240.0,0.02731574]
["bitfinex","BTCUSD",1718802369890,0.002,65247.0,65244.0,0.17327]
["bitfinex","BTCUSD",1718802370074,0.002,65247.0,65246.0,0.5758]
["bitfinex","BTCUSD",1718802370502,0.002,65247.0,65246.0,0.58310417]
["bitfinex","BTCUSD",1718802370718,0.00085,65248.0,65246.0,0.60310417]
["bitfinex","BTCUSD",1718802370993,0.00085,65248.0,65247.0,1.51204308]
["bitfinex","BTCUSD",1718802371198,0.00085,65248.0,65247.0,1.50897812]
["bitfinex","BTCUSD",1718802371417,0.00085,65248.0,65247.0,1.51628037]
["bitfinex","BTCUSD",1718802371621,0.00057181,65248.0,65247.0,1.51628037]
["bitfinex","BTCUSD",1718802372587,0.00057181,65248.0,65247.0,1.52628037]
["bitfinex","BTCUSD",1718802372986,0.00057181,65248.0,65247.0,2.03480737]
["bitfinex","BTCUSD",1718802374033,0.00057181,65248.0,65247.0,2.02480737]
["bitfinex","BTCUSD",1718802374356,0.00057181,65248.0,65247.0,2.03880737]
["bitfinex","BTCUSD",1718802374586,0.00057181,65248.0,65247.0,2.04880737]
["bitfinex","BTCUSD",1718802374793,0.00057181,65248.0,65247.0,2.03480737]
["bitfinex","BTCUSD",1718802375193,0.00057181,65248.0,65247.0,2.03880737]
["bitfinex","BTCUSD",1718802375400,0.00057181,65248.0,65247.0,2.05280737]
["bitfinex","BTCUSD",1718802376245,0.00057181,65248.0,65247.0,2.03880737]
["bitfinex","BTCUSD",1718802377620,0.00057181,65248.0,65247.0,2.02480737]
["bitfinex","BTCUSD",1718802377825,0.00057181,65248.0,65247.0,2.03880737]
["bitfinex","BTCUSD",1718802378003,0.00057181,65248.0,65247.0,2.05280737]
["bitfinex","BTCUSD",1718802378414,0.00057181,65248.0,65247.0,2.02480737]
["bitfinex","BTCUSD",1718802378812,0.00057181,65248.0,65247.0,2.05280737]
["bitfinex","BTCUSD",1718802379335,0.00057181,65248.0,65247.0,2.43445285]
["bitfinex","BTCUSD",1718802379546,0.00057181,65248.0,65247.0,2.55745285]
["bitfinex","BTCUSD",1718802379895,0.00057181,65248.0,65247.0,2.74385285]
["bitfinex","BTCUSD",1718802380506,0.00057181,65248.0,65247.0,2.55745285]
["bitfinex","BTCUSD",1718802380729,0.00057181,65248.0,65247.0,2.74385285]
["bitfinex","BTCUSD",1718802380935,0.00057181,65248.0,65247.0,2.72985285]
["bitfinex","BTCUSD",1718802381349,0.00057181,65248.0,65247.0,2.54345285]
["bitfinex","BTCUSD",1718802381542,0.00057181,65248.0,65247.0,2.72985285]
["bitfinex","BTCUSD",1718802381935,0.00057181,65248.0,65247.0,2.40658585]
["bitfinex","BTCUSD",1718802382150,0.00057181,65248.0,65247.0,1.99518585]
["bitfinex","BTCUSD",1718802382348,0.00057181,65248.0,65247.0,1.95080737]
["bitfinex","BTCUSD",1718802382499,0.00057181,65248.0,65247.0,1.90080737]
["bitfinex","BTCUSD",1718802382884,0.00057181,65248.0,65247.0,1.95080737]
["bitfinex","BTCUSD",1718802383088,0.00057181,65248.0,65247.0,1.93680737]
["bitfinex","BTCUSD",1718802383852,0.00057181,65248.0,65247.0,0.02130225]
["bitfinex","BTCUSD",1718802384074,0.32187181,65248.0,65247.0,0.02130225]
["bitfinex","BTCUSD",1718802384288,0.72753281,65248.0,65247.0,0.00730225]
["bitfinex","BTCUSD",1718802384507,0.57427181,65248.0,65247.0,0.00730225]
["bitfinex","BTCUSD",1718802384715,0.57427181,65248.0,65247.0,0.014]
["bitfinex","BTCUSD",1718802384924,0.57427181,65248.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802384925,0.74033384,65248.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802385132,0.2509,65246.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802385342,0.153281,65240.0,65237.0,0.00732153]
["bitfinex","BTCUSD",1718802385541,0.2509,65244.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802385542,0.153284,65239.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802385742,0.153285,65238.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802387226,0.153287,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802387628,0.403987,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802387831,0.403987,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802388034,0.41677112,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802388943,0.41677112,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802389167,0.41677112,65237.0,65236.0,0.002935]
["bitfinex","BTCUSD",1718802389367,0.41677112,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802389662,0.74162937,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802389799,1.04820337,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802389987,1.06820337,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802390199,1.04820337,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802390882,0.74162937,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802391225,0.76162937,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802391420,0.74162937,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802391630,0.74134643,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802391842,0.72306218,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802392276,0.72406218,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802392704,0.72506218,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802393073,0.72306218,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802393552,0.72406218,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802395000,0.72506218,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802401736,0.7247783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802402778,0.7447783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802403239,1.0513523,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802403517,0.7447783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802403849,0.7247783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802404404,0.7447783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802405363,1.0513523,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802407279,0.7447783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802407414,1.20391342,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802407617,1.22191101,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802411941,1.22163282,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802412344,1.20163282,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802412498,1.32163282,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802412700,1.95350682,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802413499,2.02810682,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802413704,2.08138634,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802415516,2.00678634,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802416551,1.68021234,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802416700,1.69021234,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802416900,1.68021234,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802417304,1.70021234,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802417673,1.68021234,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802418226,1.37954078,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802418459,1.32626126,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802419067,1.47954826,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802419275,1.49954826,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802419477,1.47954826,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802420352,0.74520383,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802421128,0.59264271,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802421333,0.28606871,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802421930,1.05177783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802422135,1.37437783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802422437,1.37522783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802422654,1.39522783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802425006,1.37522783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802425199,1.39522783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802426014,1.37522783,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802426424,0.13363171,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802426749,0.03363171,65237.0,65236.0,0.553535]
["bitfinex","BTCUSD",1718802427135,0.03363171,65237.0,65236.0,0.56085296]
["bitfinex","BTCUSD",1718802427337,0.03263171,65237.0,65236.0,0.56085296]
["bitfinex","BTCUSD",1718802427744,0.03363171,65237.0,65236.0,0.56085296]
["bitfinex","BTCUSD",1718802428147,0.03263171,65237.0,65236.0,0.56085296]
["bitfinex","BTCUSD",1718802428568,0.03163171,65237.0,65236.0,0.56085296]
["bitfinex","BTCUSD",1718802428963,0.03263171,65237.0,65236.0,0.56085296]
["bitfinex","BTCUSD",1718802429639,0.00085,65237.0,65236.0,0.56285296]
["bitfinex","BTCUSD",1718802429821,0.01368726,65237.0,65236.0,0.56485296]
["bitfinex","BTCUSD",1718802430226,0.03226476,65237.0,65236.0,0.56485296]
["bitfinex","BTCUSD",1718802431345,0.01368726,65237.0,65236.0,0.56485296]
["bitfinex","BTCUSD",1718802431751,0.01340907,65237.0,65236.0,0.56485296]
["bitfinex","BTCUSD",1718802434679,0.01340907,65237.0,65236.0,0.01225296]
["bitfinex","BTCUSD",1718802434680,0.03131748,65237.0,65236.0,0.01225296]
["bitfinex","BTCUSD",1718802435185,0.03131748,65237.0,65236.0,0.004935]
["bitfinex","BTCUSD",1718802436130,0.03074552,65237.0,65236.0,0.004935]
["bitfinex","BTCUSD",1718802438316,1.34649055,65237.0,65236.0,0.004935]
["bitfinex","BTCUSD",1718802438487,1.35754164,65237.0,65236.0,0.004935]
["bitfinex","BTCUSD",1718802438843,1.44947828,65237.0,65236.0,0.004935]
["bitfinex","BTCUSD",1718802439084,1.46947828,65237.0,65236.0,0.004935]
["bitfinex","BTCUSD",1718802439282,1.44947828,65237.0,65236.0,0.002935]
["bitfinex","BTCUSD",1718802439460,1.37754164,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802439638,1.45147828,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802440094,1.42848935,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802440252,1.42848929,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802440833,1.47147828,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802441069,1.37954164,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802441277,1.68611564,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802441494,1.92261564,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802441695,2.02564898,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802443102,2.00564898,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802443297,2.02564898,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802445612,2.10023987,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802446353,2.02563987,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802446577,1.84373987,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802446783,1.76059358,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802446982,1.74059358,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802447357,1.35941958,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802447557,0.40082273,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802448017,0.28591046,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802448373,0.59248446,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802449232,0.661426,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802449639,0.66134618,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802452835,0.35477218,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802453087,0.13254364,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802453286,0.03254364,65237.0,65236.0,0.32065296]
["bitfinex","BTCUSD",1718802453499,0.03254364,65237.0,65236.0,0.313335]
["bitfinex","BTCUSD",1718802453708,0.03254364,65237.0,65236.0,0.32065296]
["bitfinex","BTCUSD",1718802454097,0.03054364,65237.0,65236.0,0.31965296]
["bitfinex","BTCUSD",1718802454257,0.03054364,65237.0,65236.0,0.01225296]
["bitfinex","BTCUSD",1718802454837,1.27143976,65237.0,65236.0,0.01225296]
["bitfinex","BTCUSD",1718802455042,1.36336413,65237.0,65236.0,0.01225296]
["bitfinex","BTCUSD",1718802455213,1.37143976,65237.0,65236.0,0.004935]
["bitfinex","BTCUSD",1718802455435,1.48635203,65237.0,65236.0,0.004935]
["bitfinex","BTCUSD",1718802456343,1.48635203,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802456589,1.48635203,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802456590,1.48835203,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802456799,1.68001376,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802457008,1.67901376,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802457177,1.67901376,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802457178,1.76216005,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802457410,1.76316005,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802457806,1.97266005,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802461709,1.91958959,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802462295,1.87639831,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802462497,1.85918392,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802465576,2.69172257,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802465718,2.70774297,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802466127,2.59098809,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802466326,2.53843395,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802466526,2.53643395,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802466744,2.53743395,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802466941,2.54443395,65237.0,65236.0,0.002935]
["bitfinex","BTCUSD",1718802467167,2.54343395,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802467363,2.35693395,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802467594,2.42553395,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802467790,2.42553395,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802468027,2.42453395,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802468228,2.67173395,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802468354,2.67973395,65237.0,65236.0,0.002935]
["bitfinex","BTCUSD",1718802469798,2.67873395,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802470152,2.67873395,65237.0,65236.0,0.002935]
["bitfinex","BTCUSD",1718802470153,2.69273395,65237.0,65236.0,0.002935]
["bitfinex","BTCUSD",1718802470355,2.63337736,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802470557,2.61937736,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802470761,2.64537736,65237.0,65236.0,0.002935]
["bitfinex","BTCUSD",1718802471360,2.63337736,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802471861,2.63137736,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802472327,2.61937736,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802472892,2.54477736,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802473096,2.61937736,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802473398,2.63337736,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802473600,2.61937736,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802473912,2.63337736,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802474235,2.62637736,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802474679,2.64037736,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802474906,2.55877736,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802475109,2.77114993,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718802475267,2.77763056,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802476496,2.70303056,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802476709,2.77763056,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802477812,2.91972056,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802478414,2.78194799,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802479612,2.83194799,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802480063,2.71194799,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802480265,2.83194799,65237.0,65236.0,0.001935]
["bitfinex","BTCUSD",1718802480478,2.83194799,65237.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802480479,1.711509,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802480681,2.07432096,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802480906,2.10456916,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802481291,2.63823249,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802481455,2.77606511,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802481670,2.79006511,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802481856,2.59671768,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802482061,2.53348506,65231.0,65230.0,0.009372]
["bitfinex","BTCUSD",1718802482264,2.53348506,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802482265,2.54048506,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802483810,2.46588506,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802484014,2.54048506,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802484698,2.64048506,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802484914,2.7930392,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802485744,2.6930392,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802486108,2.7930392,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802486531,2.54048506,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802486745,2.64048506,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802488418,2.59758602,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802488578,2.64632586,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802489397,2.52632586,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802489814,2.67888,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802490031,2.79888,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802490634,2.62428,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802490898,2.54508,65231.0,65230.0,0.010372]
["bitfinex","BTCUSD",1718802493063,2.39252586,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802493302,2.7273382,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802495061,2.86517082,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802495479,1.7529362,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802495721,1.7529362,65231.0,65230.0,0.591292]
["bitfinex","BTCUSD",1718802495722,1.21390476,65231.0,65230.0,0.591292]
["bitfinex","BTCUSD",1718802495870,0.4806189,65231.0,65230.0,0.591292]
["bitfinex","BTCUSD",1718802496084,0.4806189,65231.0,65230.0,0.59862153]
["bitfinex","BTCUSD",1718802496492,0.7872209,65231.0,65230.0,0.59862153]
["bitfinex","BTCUSD",1718802496660,0.4806189,65231.0,65230.0,0.59862153]
["bitfinex","BTCUSD",1718802496859,0.7872209,65231.0,65230.0,0.59862153]
["bitfinex","BTCUSD",1718802497269,0.9002209,65231.0,65230.0,0.59762153]
["bitfinex","BTCUSD",1718802497554,0.9072209,65231.0,65230.0,0.59862153]
["bitfinex","BTCUSD",1718802497939,0.9618209,65231.0,65230.0,0.59862153]
["bitfinex","BTCUSD",1718802498342,0.9478209,65231.0,65230.0,0.59862153]
["bitfinex","BTCUSD",1718802498519,1.2744229,65231.0,65230.0,0.59862153]
["bitfinex","BTCUSD",1718802498722,1.50989862,65231.0,65230.0,0.59862153]
["bitfinex","BTCUSD",1718802498884,1.42698402,65231.0,65230.0,0.59862153]
["bitfinex","BTCUSD",1718802499085,1.53486595,65231.0,65230.0,0.59762153]
["bitfinex","BTCUSD",1718802499292,1.43298402,65231.0,65230.0,0.26512153]
["bitfinex","BTCUSD",1718802499494,1.42498402,65231.0,65230.0,0.26512153]
["bitfinex","BTCUSD",1718802499900,1.41998402,65231.0,65230.0,0.26512153]
["bitfinex","BTCUSD",1718802500304,1.42598402,65231.0,65230.0,0.26612153]
["bitfinex","BTCUSD",1718802500743,1.73258602,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802500946,1.42598402,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802501350,1.43198402,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802502006,1.73858602,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802503280,1.43198402,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802504331,1.56981322,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802504528,1.45585553,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802505456,1.59368473,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802505856,1.38125553,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802506062,1.45585553,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802506959,1.38125553,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802507260,1.45585553,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802510454,1.38125553,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802510733,1.45585553,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802510923,1.38125553,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802511124,1.45585553,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802511714,1.38125553,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802512070,1.43557151,65231.0,65230.0,0.57952153]
["bitfinex","BTCUSD",1718802512347,1.45557151,65231.0,65230.0,0.57952153]
["bitfinex","BTCUSD",1718802512755,1.38097151,65231.0,65230.0,0.57952153]
["bitfinex","BTCUSD",1718802512994,1.45557151,65231.0,65230.0,0.57952153]
["bitfinex","BTCUSD",1718802514742,1.43557151,65231.0,65230.0,0.57952153]
["bitfinex","BTCUSD",1718802514948,1.45557151,65231.0,65230.0,0.57952153]
["bitfinex","BTCUSD",1718802519088,1.45557151,65231.0,65230.0,0.25972153]
["bitfinex","BTCUSD",1718802519393,1.45557151,65231.0,65230.0,0.252392]
["bitfinex","BTCUSD",1718802519637,1.45557151,65231.0,65230.0,0.25972153]
["bitfinex","BTCUSD",1718802520251,1.45557151,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802520498,1.76217351,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802520811,1.90018324,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802521923,1.90103324,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802522520,1.91705364,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802522801,1.96571799,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802523214,2.08113778,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802523411,2.50930826,65231.0,65230.0,0.01002153]
["bitfinex","BTCUSD",1718802523612,2.43470826,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802523814,2.40930826,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802523954,2.33470826,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802524196,2.40930826,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802534524,2.16270826,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802537810,1.54410626,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802538007,1.63344993,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802538818,1.63344993,65231.0,65230.0,0.260592]
["bitfinex","BTCUSD",1718802539497,1.49544191,65231.0,65230.0,0.260592]
["bitfinex","BTCUSD",1718802539913,1.63345635,65231.0,65230.0,0.260592]
["bitfinex","BTCUSD",1718802540818,1.63345635,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802540819,1.51585635,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802541021,0.59605639,65231.0,65230.0,0.585392]
["bitfinex","BTCUSD",1718802541234,0.7110595,65231.0,65230.0,0.585392]
["bitfinex","BTCUSD",1718802541377,0.7110595,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802541989,0.2832695,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802542165,0.39827261,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802542587,0.70487461,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802545206,0.39827261,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802545567,0.2832695,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802545902,0.11285,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802546051,0.01285,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802546252,0.05884248,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802546831,0.01285,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802549501,0.01277228,65231.0,65230.0,0.59272153]
["bitfinex","BTCUSD",1718802560621,0.00685,65231.0,65230.0,0.59172153]
["bitfinex","BTCUSD",1718802560848,0.00685,65231.0,65230.0,0.61172153]
["bitfinex","BTCUSD",1718802561049,0.00685,65231.0,65230.0,0.59372153]
["bitfinex","BTCUSD",1718802561643,0.00085,65231.0,65230.0,0.59372153]
["bitfinex","BTCUSD",1718802562100,0.00057181,65231.0,65230.0,0.59372153]
["bitfinex","BTCUSD",1718802564045,0.00057181,65231.0,65230.0,0.61372153]
["bitfinex","BTCUSD",1718802570215,0.00057181,65231.0,65230.0,1.05363153]
["bitfinex","BTCUSD",1718802570416,0.00057181,65231.0,65230.0,0.74702453]
["bitfinex","BTCUSD",1718802570579,0.00057181,65231.0,65230.0,0.76702453]
["bitfinex","BTCUSD",1718802573351,0.0746,65245.0,65242.0,0.01795096]
["bitfinex","BTCUSD",1718802573554,0.0746,65245.0,65243.0,0.01795096]
["bitfinex","BTCUSD",1718802573690,0.153266,65246.0,65243.0,0.01795096]
["bitfinex","BTCUSD",1718802573888,0.153263,65247.0,65244.0,0.00730253]
["bitfinex","BTCUSD",1718802574115,0.00057181,65248.0,65247.0,0.01795096]
["bitfinex","BTCUSD",1718802574315,0.00057181,65248.0,65247.0,0.2607]
["bitfinex","BTCUSD",1718802574517,0.00057181,65248.0,65247.0,0.01795096]
["bitfinex","BTCUSD",1718802574847,0.00057181,65248.0,65247.0,0.02524771]
["bitfinex","BTCUSD",1718802577081,0.00957181,65248.0,65247.0,0.02524771]
["bitfinex","BTCUSD",1718802577446,0.01657181,65248.0,65247.0,0.02624771]
["bitfinex","BTCUSD",1718802577855,0.00957181,65248.0,65247.0,0.02524771]
["bitfinex","BTCUSD",1718802578056,0.00957181,65248.0,65247.0,0.00729675]
["bitfinex","BTCUSD",1718802578264,0.01457181,65248.0,65247.0,0.01895096]
["bitfinex","BTCUSD",1718802578639,0.01457181,65248.0,65247.0,0.02624771]
["bitfinex","BTCUSD",1718802579429,0.00057181,65248.0,65247.0,0.02524771]
["bitfinex","BTCUSD",1718802579606,0.00557181,65248.0,65247.0,0.02524771]
["bitfinex","BTCUSD",1718802581405,0.01157181,65248.0,65247.0,0.02524771]
["bitfinex","BTCUSD",1718802581805,0.01157181,65248.0,65247.0,0.00729675]
["bitfinex","BTCUSD",1718802582136,0.01157181,65248.0,65247.0,0.02524771]
["bitfinex","BTCUSD",1718802586529,0.01157181,65248.0,65247.0,0.02618271]
["bitfinex","BTCUSD",1718802586750,0.01157181,65248.0,65247.0,0.00823175]
["bitfinex","BTCUSD",1718802588031,0.01157181,65248.0,65247.0,0.02618271]
["bitfinex","BTCUSD",1718802594005,0.01157181,65248.0,65247.0,0.35538271]
["bitfinex","BTCUSD",1718802594245,0.01157181,65248.0,65247.0,0.68204746]
["bitfinex","BTCUSD",1718802594565,0.01157181,65248.0,65247.0,1.15183746]
["bitfinex","BTCUSD",1718802594771,0.01157181,65248.0,65247.0,1.14183746]
["bitfinex","BTCUSD",1718802594978,0.00557181,65248.0,65247.0,1.15183746]
["bitfinex","BTCUSD",1718802595405,0.00557181,65248.0,65247.0,1.14183746]
["bitfinex","BTCUSD",1718802595811,0.00757181,65248.0,65247.0,0.83531046]
["bitfinex","BTCUSD",1718802596045,0.00257181,65248.0,65247.0,0.83531046]
["bitfinex","BTCUSD",1718802596249,0.00057181,65248.0,65247.0,0.83531046]
["bitfinex","BTCUSD",1718802596448,0.00157181,65248.0,65247.0,0.83531046]
["bitfinex","BTCUSD",1718802596614,0.00057181,65248.0,65247.0,0.83531046]
["bitfinex","BTCUSD",1718802597087,0.00157181,65248.0,65247.0,0.83631046]
["bitfinex","BTCUSD",1718802597753,0.00257181,65248.0,65247.0,0.84431046]
["bitfinex","BTCUSD",1718802599470,0.00257181,65248.0,65247.0,0.83431046]
["bitfinex","BTCUSD",1718802599677,0.00257181,65248.0,65247.0,0.84136398]
["bitfinex","BTCUSD",1718802600087,0.00257181,65248.0,65247.0,0.61350098]
["bitfinex","BTCUSD",1718802600293,0.00257181,65248.0,65247.0,0.01605352]
["bitfinex","BTCUSD",1718802600508,0.00257181,65248.0,65247.0,0.03223623]
["bitfinex","BTCUSD",1718802600902,0.00257181,65248.0,65247.0,0.01605352]
["bitfinex","BTCUSD",1718802601281,0.00157181,65248.0,65247.0,0.02423623]
["bitfinex","BTCUSD",1718802601476,0.00157181,65248.0,65247.0,0.01718271]
["bitfinex","BTCUSD",1718802601686,0.00157181,65248.0,65247.0,0.02118271]
["bitfinex","BTCUSD",1718802602528,0.00157181,65248.0,65247.0,0.02823623]
["bitfinex","BTCUSD",1718802602732,0.00157181,65248.0,65247.0,0.69053623]
["bitfinex","BTCUSD",1718802602993,0.00157181,65248.0,65247.0,0.68653623]
["bitfinex","BTCUSD",1718802603156,0.00057181,65248.0,65247.0,0.68553623]
["bitfinex","BTCUSD",1718802603307,0.00057181,65248.0,65247.0,0.61093623]
["bitfinex","BTCUSD",1718802603550,0.00157181,65248.0,65247.0,0.61193623]
["bitfinex","BTCUSD",1718802603748,0.00157181,65248.0,65247.0,0.61093623]
["bitfinex","BTCUSD",1718802604144,0.00257181,65248.0,65247.0,0.61193623]
["bitfinex","BTCUSD",1718802606383,0.00357181,65248.0,65247.0,0.61993623]
["bitfinex","BTCUSD",1718802609799,0.00357181,65248.0,65247.0,0.62993623]
["bitfinex","BTCUSD",1718802610816,0.00357181,65248.0,65247.0,0.69453623]
["bitfinex","BTCUSD",1718802611227,0.00357181,65248.0,65247.0,0.29693623]
["bitfinex","BTCUSD",1718802611445,0.00357181,65248.0,65247.0,0.03223623]
["bitfinex","BTCUSD",1718802611850,0.00357181,65248.0,65247.0,0.01605352]
["bitfinex","BTCUSD",1718802612922,0.00357181,65248.0,65247.0,0.03223623]
["bitfinex","BTCUSD",1718802613884,0.00357181,65248.0,65247.0,0.01605352]
["bitfinex","BTCUSD",1718802614618,0.24267181,65248.0,65247.0,0.01605352]
["bitfinex","BTCUSD",1718802615035,0.24267181,65248.0,65247.0,0.009]
["bitfinex","BTCUSD",1718802615442,0.24267181,65248.0,65247.0,0.02518271]
["bitfinex","BTCUSD",1718802615703,0.46335481,65248.0,65247.0,0.009]
["bitfinex","BTCUSD",1718802615866,1.07343279,65248.0,65247.0,0.009]
["bitfinex","BTCUSD",1718802616246,1.5554549,65248.0,65247.0,0.009]
["bitfinex","BTCUSD",1718802616666,1.48663793,65248.0,65247.0,0.009]
["bitfinex","BTCUSD",1718802616913,1.89215993,65248.0,65247.0,0.001]
["bitfinex","BTCUSD",1718802617140,1.95684468,65248.0,65247.0,0.001]
["bitfinex","BTCUSD",1718802617341,1.95684468,65248.0,65232.0,0.45769034]
["bitfinex","BTCUSD",1718802617342,0.15329,65236.0,65232.0,0.45769034]
["bitfinex","BTCUSD",1718802617569,0.306573,65238.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802617570,0.153301,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802617765,0.153301,65231.0,65230.0,0.01787471]
["bitfinex","BTCUSD",1718802617766,0.459903,65231.0,65230.0,0.01787471]
["bitfinex","BTCUSD",1718802618486,0.153301,65231.0,65230.0,0.01787471]
["bitfinex","BTCUSD",1718802618910,0.154301,65231.0,65230.0,0.01887471]
["bitfinex","BTCUSD",1718802620401,0.153301,65231.0,65230.0,0.01787471]
["bitfinex","BTCUSD",1718802620605,0.153299,65232.0,65231.0,0.01618271]
["bitfinex","BTCUSD",1718802621249,0.153296,65234.0,65231.0,0.01618271]
["bitfinex","BTCUSD",1718802621485,0.306593,65233.0,65232.0,0.01618271]
["bitfinex","BTCUSD",1718802621699,0.153296,65233.0,65232.0,0.01618271]
["bitfinex","BTCUSD",1718802621896,0.04596838,65239.0,65230.0,0.004692]
["bitfinex","BTCUSD",1718802621897,0.153285,65238.0,65235.0,0.01618271]
["bitfinex","BTCUSD",1718802622102,0.04596838,65242.0,65235.0,0.01618271]
["bitfinex","BTCUSD",1718802622320,0.19924438,65242.0,65237.0,0.01618271]
["bitfinex","BTCUSD",1718802622561,0.19924438,65242.0,65235.0,0.01618271]
["bitfinex","BTCUSD",1718802622764,0.153276,65242.0,65235.0,0.01618271]
["bitfinex","BTCUSD",1718802623202,0.153276,65242.0,65238.0,0.01618271]
["bitfinex","BTCUSD",1718802624133,0.153278,65241.0,65235.0,0.01618271]
["bitfinex","BTCUSD",1718802624292,0.153285,65238.0,65235.0,0.01618271]
["bitfinex","BTCUSD",1718802624486,0.459843,65240.0,65236.0,0.00707473]
["bitfinex","BTCUSD",1718802624710,0.153281,65240.0,65238.0,0.001]
["bitfinex","BTCUSD",1718802625508,0.153277,65241.0,65238.0,0.001]
["bitfinex","BTCUSD",1718802625714,0.005,65240.0,65238.0,0.01718271]
["bitfinex","BTCUSD",1718802625914,0.005,65240.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802625915,0.005,65240.0,65239.0,0.01618271]
["bitfinex","BTCUSD",1718802627186,0.153277,65241.0,65238.0,0.01618271]
["bitfinex","BTCUSD",1718802627505,0.003,65240.0,65238.0,0.01618271]
["bitfinex","BTCUSD",1718802627709,0.003,65240.0,65239.0,0.01618271]
["bitfinex","BTCUSD",1718802628092,0.153275,65242.0,65239.0,0.01618271]
["bitfinex","BTCUSD",1718802628511,0.153275,65242.0,65241.0,0.01618271]
["bitfinex","BTCUSD",1718802629132,0.153275,65242.0,65241.0,0.0232478]
["bitfinex","BTCUSD",1718802629535,0.156275,65242.0,65241.0,0.0232478]
["bitfinex","BTCUSD",1718802630996,0.006,65242.0,65241.0,0.0232478]
["bitfinex","BTCUSD",1718802631187,0.003,65242.0,65241.0,0.0232478]
["bitfinex","BTCUSD",1718802631489,0.006,65242.0,65241.0,0.0232478]
["bitfinex","BTCUSD",1718802631650,0.009,65242.0,65241.0,0.0232478]
["bitfinex","BTCUSD",1718802633520,0.009,65242.0,65241.0,0.5676478]
["bitfinex","BTCUSD",1718802634126,0.009,65242.0,65241.0,0.7209248]
["bitfinex","BTCUSD",1718802634331,0.003,65242.0,65241.0,0.7209248]
["bitfinex","BTCUSD",1718802634507,0.00057181,65248.0,65247.0,0.25998271]
["bitfinex","BTCUSD",1718802634706,0.00057181,65248.0,65247.0,0.26703623]
["bitfinex","BTCUSD",1718802635527,0.00057181,65248.0,65247.0,0.56763623]
["bitfinex","BTCUSD",1718802636181,0.00757181,65248.0,65247.0,0.56763623]
["bitfinex","BTCUSD",1718802637747,0.00057181,65248.0,65247.0,0.56763623]
["bitfinex","BTCUSD",1718802637963,0.00057181,65248.0,65247.0,0.57563623]
["bitfinex","BTCUSD",1718802637964,0.00157181,65248.0,65247.0,0.57563623]
["bitfinex","BTCUSD",1718802638393,0.00257181,65248.0,65247.0,0.57663623]
["bitfinex","BTCUSD",1718802640072,0.00257181,65248.0,65247.0,0.27603623]
["bitfinex","BTCUSD",1718802640334,0.00257181,65248.0,65247.0,0.60183623]
["bitfinex","BTCUSD",1718802641708,0.00257181,65248.0,65247.0,0.27603623]
["bitfinex","BTCUSD",1718802643486,0.00257181,65248.0,65247.0,0.03223623]
["bitfinex","BTCUSD",1718802646439,0.00257181,65248.0,65247.0,0.01605352]
["bitfinex","BTCUSD",1718802646664,0.00257181,65248.0,65247.0,0.03223623]
["bitfinex","BTCUSD",1718802649868,0.153253,65252.0,65250.0,0.01618271]
["bitfinex","BTCUSD",1718802651196,0.153253,65252.0,65251.0,0.01618271]
["bitfinex","BTCUSD",1718802652850,0.424453,65252.0,65251.0,0.01818271]
["bitfinex","BTCUSD",1718802653029,0.424453,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718802653803,1.037461,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718802653989,1.70842612,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718802654191,1.7543243,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718802655121,1.7543243,65252.0,65247.0,0.000935]
["bitfinex","BTCUSD",1718802655122,0.928683,65248.0,65247.0,0.000935]
["bitfinex","BTCUSD",1718802655288,1.309805,65248.0,65247.0,0.000935]
["bitfinex","BTCUSD",1718802655935,1.235205,65248.0,65247.0,0.000935]
["bitfinex","BTCUSD",1718802656149,1.309805,65248.0,65247.0,0.000935]
["bitfinex","BTCUSD",1718802656433,1.35572013,65248.0,65247.0,0.000935]
["bitfinex","BTCUSD",1718802656561,1.35572133,65248.0,65247.0,0.002935]
["bitfinex","BTCUSD",1718802656758,1.35572147,65248.0,65247.0,0.002935]
["bitfinex","BTCUSD",1718802656963,1.309805,65248.0,65247.0,0.002935]
["bitfinex","BTCUSD",1718802657386,1.35572496,65248.0,65247.0,0.002935]
["bitfinex","BTCUSD",1718802657588,1.309805,65248.0,65247.0,0.002935]
["bitfinex","BTCUSD",1718802658371,1.309805,65248.0,65247.0,0.003935]
["bitfinex","BTCUSD",1718802658761,1.37865227,65248.0,65247.0,0.003935]
["bitfinex","BTCUSD",1718802659858,1.309805,65248.0,65247.0,0.003935]
["bitfinex","BTCUSD",1718802660812,1.35572647,65248.0,65247.0,0.003935]
["bitfinex","BTCUSD",1718802662462,0.50570447,65248.0,65247.0,0.02011771]
["bitfinex","BTCUSD",1718802662656,0.50570447,65248.0,65247.0,0.003935]
["bitfinex","BTCUSD",1718802662870,0.50570447,65248.0,65247.0,0.01098852]
["bitfinex","BTCUSD",1718802663063,0.50570447,65248.0,65247.0,0.003935]
["bitfinex","BTCUSD",1718802663272,0.50570447,65248.0,65247.0,0.01098852]
["bitfinex","BTCUSD",1718802663501,0.50570447,65248.0,65247.0,0.003935]
["bitfinex","BTCUSD",1718802663703,0.459783,65248.0,65247.0,0.003935]
["bitfinex","BTCUSD",1718802665090,0.459783,65248.0,65247.0,0.02011771]
["bitfinex","BTCUSD",1718802666487,0.04592147,65249.0,65248.0,0.00618271]
["bitfinex","BTCUSD",1718802666657,0.227858,65250.0,65248.0,0.00618271]
["bitfinex","BTCUSD",1718802666658,0.04592147,65250.0,65248.0,0.49878271]
["bitfinex","BTCUSD",1718802667084,0.04592147,65251.0,65249.0,0.00704967]
["bitfinex","BTCUSD",1718802667286,0.04592147,65250.0,65248.0,0.49878271]
["bitfinex","BTCUSD",1718802667479,0.04592147,65250.0,65249.0,0.01618271]
["bitfinex","BTCUSD",1718802667921,0.04592147,65250.0,65249.0,0.02323238]
["bitfinex","BTCUSD",1718802668548,0.04592147,65250.0,65249.0,0.00704967]
["bitfinex","BTCUSD",1718802669173,0.04792147,65250.0,65249.0,0.00704967]
["bitfinex","BTCUSD",1718802669543,0.04592147,65250.0,65249.0,0.00704967]
["bitfinex","BTCUSD",1718802669996,0.04592147,65250.0,65249.0,0.02323238]
["bitfinex","BTCUSD",1718802670195,0.04795385,65250.0,65249.0,0.02323238]
["bitfinex","BTCUSD",1718802670359,0.003,65250.0,65249.0,0.02323238]
["bitfinex","BTCUSD",1718802670767,0.04895498,65250.0,65249.0,0.02323238]
["bitfinex","BTCUSD",1718802671127,0.06884727,65251.0,65249.0,0.02323238]
["bitfinex","BTCUSD",1718802671128,0.0746,65254.0,65252.0,0.01618271]
["bitfinex","BTCUSD",1718802671327,0.1746,65254.0,65252.0,0.01618271]
["bitfinex","BTCUSD",1718802671536,0.1746,65254.0,65253.0,0.00704196]
["bitfinex","BTCUSD",1718802671924,0.327847,65254.0,65253.0,0.00704196]
["bitfinex","BTCUSD",1718802672234,0.1,65254.0,65253.0,0.00704196]
["bitfinex","BTCUSD",1718802672585,0.0746,65257.0,65253.0,0.00704196]
["bitfinex","BTCUSD",1718802672586,0.329,65257.0,65253.0,0.00704196]
["bitfinex","BTCUSD",1718802672975,0.013,65254.0,65252.0,0.001]
["bitfinex","BTCUSD",1718802673382,0.007,65254.0,65252.0,0.001]
["bitfinex","BTCUSD",1718802673551,0.013,65254.0,65252.0,0.001]
["bitfinex","BTCUSD",1718802673759,0.159247,65254.0,65249.0,0.01618271]
["bitfinex","BTCUSD",1718802673908,0.253244,65256.0,65251.0,0.01618271]
["bitfinex","BTCUSD",1718802674118,0.253244,65256.0,65253.0,0.01618271]
["bitfinex","BTCUSD",1718802674319,0.004,65254.0,65251.0,0.01618271]
["bitfinex","BTCUSD",1718802674527,0.004,65254.0,65251.0,0.01478271]
["bitfinex","BTCUSD",1718802674756,0.004,65254.0,65252.0,0.01478271]
["bitfinex","BTCUSD",1718802674922,0.004,65254.0,65253.0,0.01478271]
["bitfinex","BTCUSD",1718802675125,0.004,65254.0,65252.0,0.01478271]
["bitfinex","BTCUSD",1718802675529,0.008,65254.0,65253.0,0.001]
["bitfinex","BTCUSD",1718802675777,0.004,65254.0,65253.0,0.001]
["bitfinex","BTCUSD",1718802675978,0.004,65254.0,65253.0,0.01578271]
["bitfinex","BTCUSD",1718802676538,0.106,65256.0,65253.0,0.01478271]
["bitfinex","BTCUSD",1718802676829,0.30580112,65257.0,65255.0,0.01478271]
["bitfinex","BTCUSD",1718802677032,0.15324,65257.0,65253.0,0.01478271]
["bitfinex","BTCUSD",1718802677241,0.23780663,65258.0,65257.0,0.01478271]
["bitfinex","BTCUSD",1718802677242,0.02200663,65258.0,65257.0,0.01478271]
["bitfinex","BTCUSD",1718802677447,0.02200663,65258.0,65253.0,0.01478271]
["bitfinex","BTCUSD",1718802677661,0.153237,65259.0,65255.0,0.01478271]
["bitfinex","BTCUSD",1718802678677,0.153237,65259.0,65253.0,0.01478271]
["bitfinex","BTCUSD",1718802678883,0.153237,65259.0,65255.0,0.01478271]
["bitfinex","BTCUSD",1718802679256,0.006,65256.0,65255.0,0.01478271]
["bitfinex","BTCUSD",1718802679462,0.153237,65259.0,65255.0,0.01478271]
["bitfinex","BTCUSD",1718802679662,0.153237,65259.0,65254.0,0.249]
["bitfinex","BTCUSD",1718802679874,0.154237,65259.0,65254.0,0.249]
["bitfinex","BTCUSD",1718802680071,0.06895271,65258.0,65255.0,0.0070381]
["bitfinex","BTCUSD",1718802680326,0.22218971,65259.0,65255.0,0.0070381]
["bitfinex","BTCUSD",1718802680536,0.22218971,65259.0,65255.0,0.004]
["bitfinex","BTCUSD",1718802680770,0.06895271,65258.0,65255.0,0.01878271]
["bitfinex","BTCUSD",1718802680899,0.06895271,65258.0,65255.0,0.01478271]
["bitfinex","BTCUSD",1718802681258,0.04596681,65257.0,65255.0,0.01478271]
["bitfinex","BTCUSD",1718802681568,0.04596681,65257.0,65256.0,0.00703617]
["bitfinex","BTCUSD",1718802682065,0.22219071,65258.0,65256.0,0.00703617]
["bitfinex","BTCUSD",1718802682354,0.04596464,65257.0,65254.0,0.249]
["bitfinex","BTCUSD",1718802682716,0.04596464,65257.0,65255.0,0.02182081]
["bitfinex","BTCUSD",1718802683541,0.04596464,65257.0,65255.0,0.02382081]
["bitfinex","BTCUSD",1718802683740,0.04596464,65257.0,65255.0,0.01678271]
["bitfinex","BTCUSD",1718802684664,0.04596464,65257.0,65255.0,0.01778271]
["bitfinex","BTCUSD",1718802685285,0.19920464,65257.0,65255.0,0.003]
["bitfinex","BTCUSD",1718802685462,0.19920664,65256.0,65255.0,0.003]
["bitfinex","BTCUSD",1718802686483,0.19920664,65256.0,65255.0,0.001]
["bitfinex","BTCUSD",1718802686989,0.22219471,65256.0,65255.0,0.003]
["bitfinex","BTCUSD",1718802687179,0.22219471,65256.0,65255.0,0.005]
["bitfinex","BTCUSD",1718802687180,0.153242,65256.0,65255.0,0.005]
["bitfinex","BTCUSD",1718802687634,0.459727,65256.0,65255.0,0.005]
["bitfinex","BTCUSD",1718802690302,1.072697,65256.0,65255.0,0.005]
["bitfinex","BTCUSD",1718802690521,1.62346285,65256.0,65255.0,0.005]
["bitfinex","BTCUSD",1718802690704,1.5087174,65256.0,65255.0,0.005]
["bitfinex","BTCUSD",1718802692317,1.5087174,65256.0,65255.0,0.003]
["bitfinex","BTCUSD",1718802692744,1.5147174,65256.0,65255.0,0.004]
["bitfinex","BTCUSD",1718802692876,1.5147174,65256.0,65255.0,0.001]
["bitfinex","BTCUSD",1718802693292,1.5157174,65256.0,65255.0,0.001]
["bitfinex","BTCUSD",1718802693486,1.5157174,65256.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802693487,0.153256,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802693823,0.19922727,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802694080,0.19922727,65250.0,65249.0,0.00798467]
["bitfinex","BTCUSD",1718802694247,0.19922727,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802694469,1.11876627,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802694776,1.59003754,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802694933,1.598095,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802696497,1.598095,65250.0,65249.0,0.003935]
["bitfinex","BTCUSD",1718802697261,1.598095,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802697588,1.598095,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802700313,2.13424264,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802701942,2.15932644,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802704743,2.15676604,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802707490,2.13343416,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802707907,2.15458208,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802708076,2.13329878,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802708261,2.13129878,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802708466,2.13029878,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802708670,2.12525292,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802709242,2.15030152,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802710233,2.10525292,65250.0,65249.0,0.000935]
["bitfinex","BTCUSD",1718802710654,2.19862174,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802711501,2.27322174,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802712374,2.27342275,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802713347,2.37342275,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802718347,2.34837415,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802718525,2.37406476,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802720570,2.48876943,65250.0,65249.0,0.002935]
["bitfinex","BTCUSD",1718802720993,2.48876943,65250.0,65247.0,0.20108996]
["bitfinex","BTCUSD",1718802720994,1.671539,65248.0,65247.0,0.1822047]
["bitfinex","BTCUSD",1718802721126,2.84551422,65248.0,65247.0,0.14320822]
["bitfinex","BTCUSD",1718802721320,2.78003396,65248.0,65247.0,0.11679443]
["bitfinex","BTCUSD",1718802721551,2.91770364,65248.0,65247.0,0.11679443]
["bitfinex","BTCUSD",1718802721756,2.93372904,65248.0,65247.0,0.11679443]
["bitfinex","BTCUSD",1718802722332,2.95572904,65248.0,65247.0,0.11879443]
["bitfinex","BTCUSD",1718802722533,2.81805936,65248.0,65247.0,0.11879443]
["bitfinex","BTCUSD",1718802722943,2.9706135,65248.0,65247.0,0.11879443]
["bitfinex","BTCUSD",1718802723144,2.9706135,65248.0,65247.0,0.09979444]
["bitfinex","BTCUSD",1718802723145,3.1323135,65248.0,65247.0,0.09979444]
["bitfinex","BTCUSD",1718802723346,3.2417015,65248.0,65247.0,0.09979444]
["bitfinex","BTCUSD",1718802723729,3.05435936,65248.0,65247.0,0.09979444]
["bitfinex","BTCUSD",1718802726156,3.05435936,65248.0,65247.0,0.06890444]
["bitfinex","BTCUSD",1718802727091,2.95435936,65248.0,65247.0,0.06890444]
["bitfinex","BTCUSD",1718802727319,3.1919497,65248.0,65247.0,0.06890444]
["bitfinex","BTCUSD",1718802727722,3.05435936,65248.0,65247.0,0.06890444]
["bitfinex","BTCUSD",1718802727916,3.1919497,65248.0,65247.0,0.06890444]
["bitfinex","BTCUSD",1718802728143,3.05435936,65248.0,65247.0,0.06890444]
["bitfinex","BTCUSD",1718802728345,1.43562536,65248.0,65247.0,0.06890444]
["bitfinex","BTCUSD",1718802728588,1.36341352,65248.0,65247.0,0.50400444]
["bitfinex","BTCUSD",1718802728848,0.9043304,65248.0,65247.0,0.50400444]
["bitfinex","BTCUSD",1718802729042,0.90425145,65248.0,65247.0,0.51105796]
["bitfinex","BTCUSD",1718802729161,0.90425145,65248.0,65247.0,0.50400444]
["bitfinex","BTCUSD",1718802729364,0.90425145,65248.0,65247.0,0.51105796]
["bitfinex","BTCUSD",1718802729561,0.89625145,65248.0,65247.0,0.50905796]
["bitfinex","BTCUSD",1718802729814,0.47572945,65248.0,65247.0,0.50905796]
["bitfinex","BTCUSD",1718802730163,0.46970405,65248.0,65247.0,0.51105796]
["bitfinex","BTCUSD",1718802730386,0.47870405,65248.0,65247.0,0.51105796]
["bitfinex","BTCUSD",1718802731012,0.172261,65248.0,65247.0,0.51105796]
["bitfinex","BTCUSD",1718802731402,0.172261,65248.0,65247.0,0.51005796]
["bitfinex","BTCUSD",1718802731403,0.478783,65248.0,65247.0,0.51005796]
["bitfinex","BTCUSD",1718802731744,0.468783,65248.0,65247.0,0.51005796]
["bitfinex","BTCUSD",1718802731945,0.549383,65248.0,65247.0,0.51105796]
["bitfinex","BTCUSD",1718802732086,0.549383,65248.0,65247.0,0.51005796]
["bitfinex","BTCUSD",1718802732479,0.549383,65248.0,65247.0,0.51205796]
["bitfinex","BTCUSD",1718802733342,0.543383,65248.0,65247.0,0.51005796]
["bitfinex","BTCUSD",1718802734151,0.534383,65248.0,65247.0,0.50905796]
["bitfinex","BTCUSD",1718802734349,0.541383,65248.0,65247.0,0.51005796]
["bitfinex","BTCUSD",1718802734994,0.534383,65248.0,65247.0,0.50905796]
["bitfinex","BTCUSD",1718802735404,0.545383,65248.0,65247.0,0.50905796]
["bitfinex","BTCUSD",1718802735781,0.540383,65248.0,65247.0,0.50905796]
["bitfinex","BTCUSD",1718802736256,0.545383,65248.0,65247.0,0.50905796]
["bitfinex","BTCUSD",1718802737387,0.545383,65248.0,65247.0,0.52384067]
["bitfinex","BTCUSD",1718802737633,0.545383,65248.0,65247.0,0.50905796]
["bitfinex","BTCUSD",1718802737830,0.545383,65248.0,65247.0,0.52384067]
["bitfinex","BTCUSD",1718802738053,0.545383,65248.0,65247.0,0.50905796]
["bitfinex","BTCUSD",1718802739038,0.545383,65248.0,65247.0,0.52384067]
["bitfinex","BTCUSD",1718802741631,0.545383,65248.0,65247.0,0.50905796]
["bitfinex","BTCUSD",1718802743498,0.011,65248.0,65247.0,0.52384067]
["bitfinex","BTCUSD",1718802744510,0.005,65248.0,65247.0,0.52384067]
["bitfinex","BTCUSD",1718802744895,0.005,65248.0,65247.0,0.52984067]
["bitfinex","BTCUSD",1718802745114,0.17856901,65256.0,65255.0,0.45968271]
["bitfinex","BTCUSD",1718802745294,0.17856901,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802746986,0.17956901,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802747184,0.02632601,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802747618,0.02832601,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802748227,0.02832601,65256.0,65255.0,0.45968271]
["bitfinex","BTCUSD",1718802748590,0.02832601,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802749003,0.18156801,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802750755,0.02832601,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802751930,0.18156801,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802753349,0.18156801,65256.0,65255.0,0.4519381]
["bitfinex","BTCUSD",1718802753550,0.18156801,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802754893,0.18156801,65256.0,65255.0,0.4519381]
["bitfinex","BTCUSD",1718802755339,0.18156801,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802755762,0.18241801,65256.0,65255.0,0.46672081]
["bitfinex","BTCUSD",1718802755937,0.18241801,65256.0,65255.0,0.4519381]
["bitfinex","BTCUSD",1718802756340,0.50492841,65256.0,65255.0,0.4519381]
["bitfinex","BTCUSD",1718802758059,0.50492841,65256.0,65255.0,0.0070381]
["bitfinex","BTCUSD",1718802758060,0.58121013,65256.0,65255.0,0.0070381]
["bitfinex","BTCUSD",1718802758243,0.58121013,65256.0,65248.0,0.2077]
["bitfinex","BTCUSD",1718802758244,0.153252,65252.0,65251.0,0.01478271]
["bitfinex","BTCUSD",1718802758447,0.534356,65252.0,65251.0,0.02182852]
["bitfinex","BTCUSD",1718802758642,0.534356,65252.0,65248.0,0.2077]
["bitfinex","BTCUSD",1718802758643,0.153254,65251.0,65248.0,0.22248271]
["bitfinex","BTCUSD",1718802758882,0.153254,65251.0,65249.0,0.02183238]
["bitfinex","BTCUSD",1718802759085,0.153254,65251.0,65249.0,0.00704967]
["bitfinex","BTCUSD",1718802759286,0.153254,65251.0,65250.0,0.01478271]
["bitfinex","BTCUSD",1718802759487,0.153254,65251.0,65250.0,0.02183045]
["bitfinex","BTCUSD",1718802759690,0.153254,65251.0,65250.0,0.25993045]
["bitfinex","BTCUSD",1718802759850,0.154254,65251.0,65250.0,0.25993045]
["bitfinex","BTCUSD",1718802760473,0.155254,65251.0,65250.0,0.26593045]
["bitfinex","BTCUSD",1718802762327,0.155254,65251.0,65250.0,0.25114774]
["bitfinex","BTCUSD",1718802762534,0.461762,65251.0,65250.0,0.26593045]
["bitfinex","BTCUSD",1718802762738,0.155254,65251.0,65250.0,0.26593045]
["bitfinex","BTCUSD",1718802762945,0.155254,65251.0,65250.0,0.25514774]
["bitfinex","BTCUSD",1718802763161,0.155254,65251.0,65250.0,0.26993045]
["bitfinex","BTCUSD",1718802775042,0.20112343,65251.0,65250.0,0.26993045]
["bitfinex","BTCUSD",1718802775395,0.20112343,65251.0,65250.0,0.25514774]
["bitfinex","BTCUSD",1718802776342,0.461762,65251.0,65250.0,0.26993045]
["bitfinex","BTCUSD",1718802776555,0.461762,65251.0,65250.0,0.25514774]
["bitfinex","BTCUSD",1718802778611,1.149378,65251.0,65250.0,0.01704774]
["bitfinex","BTCUSD",1718802778815,1.30193912,65251.0,65250.0,0.01704774]
["bitfinex","BTCUSD",1718802779021,1.67611286,65251.0,65250.0,0.01]
["bitfinex","BTCUSD",1718802779257,1.56143912,65251.0,65250.0,0.01]
["bitfinex","BTCUSD",1718802779876,1.56143912,65251.0,65250.0,0.006]
["bitfinex","BTCUSD",1718802780086,1.76143912,65251.0,65250.0,0.006]
["bitfinex","BTCUSD",1718802781116,1.072827,65248.0,65247.0,0.06783944]
["bitfinex","BTCUSD",1718802781322,1.55948812,65248.0,65247.0,0.06783944]
["bitfinex","BTCUSD",1718802781851,1.57551352,65248.0,65247.0,0.06783944]
["bitfinex","BTCUSD",1718802782385,1.77821352,65248.0,65247.0,0.06783944]
["bitfinex","BTCUSD",1718802783004,1.77821352,65248.0,65247.0,0.06883944]
["bitfinex","BTCUSD",1718802787194,1.89289529,65248.0,65247.0,0.06883944]
["bitfinex","BTCUSD",1718802787400,1.77800612,65248.0,65247.0,0.06883944]
["bitfinex","BTCUSD",1718802787640,2.20752812,65248.0,65247.0,0.06883944]
["bitfinex","BTCUSD",1718802787832,2.39086171,65248.0,65247.0,0.06883944]
["bitfinex","BTCUSD",1718802788035,2.41075801,65248.0,65247.0,0.06883944]
["bitfinex","BTCUSD",1718802788320,2.27316767,65248.0,65247.0,0.06883944]
["bitfinex","BTCUSD",1718802788941,2.27216767,65248.0,65247.0,0.06783944]
["bitfinex","BTCUSD",1718802789360,2.27216767,65248.0,65247.0,0.06983944]
["bitfinex","BTCUSD",1718802789361,2.28516767,65248.0,65247.0,0.06983944]
["bitfinex","BTCUSD",1718802792403,2.28527343,65248.0,65247.0,0.06983944]
["bitfinex","BTCUSD",1718802792807,2.21067343,65248.0,65247.0,0.06983944]
["bitfinex","BTCUSD",1718802793007,2.28527343,65248.0,65247.0,0.06983944]
["bitfinex","BTCUSD",1718802795288,2.30923957,65248.0,65247.0,0.06983944]
["bitfinex","BTCUSD",1718802796642,2.28708153,65248.0,65247.0,0.06983944]
["bitfinex","BTCUSD",1718802800514,2.38708153,65248.0,65247.0,0.06983944]
["bitfinex","BTCUSD",1718802801771,2.38008153,65248.0,65247.0,0.06883944]
["bitfinex","BTCUSD",1718802801999,2.38308153,65248.0,65247.0,0.06883944]
["bitfinex","BTCUSD",1718802802230,2.39708153,65248.0,65247.0,0.06883944]
["bitfinex","BTCUSD",1718802802467,2.38808153,65248.0,65247.0,0.06783944]
["bitfinex","BTCUSD",1718802802694,2.87279353,65248.0,65247.0,0.06783944]
["bitfinex","BTCUSD",1718802802927,2.87279353,65248.0,65247.0,0.04683391]
["bitfinex","BTCUSD",1718802802928,2.89579353,65248.0,65247.0,0.04683391]
["bitfinex","BTCUSD",1718802803700,2.88179353,65248.0,65247.0,0.04683391]
["bitfinex","BTCUSD",1718802803950,2.88179353,65248.0,65247.0,0.02783391]
["bitfinex","BTCUSD",1718802804159,2.97501639,65248.0,65247.0,0.02783391]
["bitfinex","BTCUSD",1718802804875,2.96601639,65248.0,65247.0,0.02683391]
["bitfinex","BTCUSD",1718802805129,3.92227416,65248.0,65247.0,9.1e-07]
["bitfinex","BTCUSD",1718802805366,0.153301,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802805595,1.23476412,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802806107,2.29232042,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802806338,2.15711845,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802806569,2.06534083,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802806819,1.81164083,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802807056,1.74589552,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802807315,1.81471652,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802807574,1.80586183,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802807800,1.74589552,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802808307,1.81470599,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802808838,1.82870599,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802809104,1.75410599,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802809345,1.84270599,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802809591,1.43850399,65231.0,65230.0,0.002692]
["bitfinex","BTCUSD",1718802809863,1.43850399,65231.0,65230.0,0.462992]
["bitfinex","BTCUSD",1718802809864,0.6039284,65231.0,65230.0,0.462992]
["bitfinex","BTCUSD",1718802810066,0.6039284,65231.0,65230.0,0.48485768]
["bitfinex","BTCUSD",1718802810067,0.5039284,65231.0,65230.0,0.48485768]
["bitfinex","BTCUSD",1718802810484,0.4759284,65231.0,65230.0,0.46907497]
["bitfinex","BTCUSD",1718802811962,0.7965304,65231.0,65230.0,0.47007497]
["bitfinex","BTCUSD",1718802812400,0.7825304,65231.0,65230.0,0.46907497]
["bitfinex","BTCUSD",1718802812601,0.7965304,65231.0,65230.0,0.46907497]
["bitfinex","BTCUSD",1718802812814,0.7825304,65231.0,65230.0,0.46907497]
["bitfinex","BTCUSD",1718802813420,0.7835304,65231.0,65230.0,0.46907497]
["bitfinex","BTCUSD",1718802813975,0.4769284,65231.0,65230.0,0.46907497]
["bitfinex","BTCUSD",1718802815171,0.4769284,65231.0,65230.0,0.48385768]
["bitfinex","BTCUSD",1718802819831,0.001,65231.0,65230.0,0.48385768]
["bitfinex","BTCUSD",1718802821574,0.15329,65236.0,65235.0,0.01478271]
["bitfinex","BTCUSD",1718802821777,0.15329,65236.0,65235.0,0.45048271]
["bitfinex","BTCUSD",1718802821979,0.15329,65236.0,65235.0,0.45755604]
["bitfinex","BTCUSD",1718802822772,0.15629,65236.0,65235.0,0.45755604]
["bitfinex","BTCUSD",1718802824544,0.15829,65236.0,65235.0,0.45755604]
["bitfinex","BTCUSD",1718802827107,0.005,65236.0,65235.0,0.45755604]
["bitfinex","BTCUSD",1718802829082,0.002,65236.0,65235.0,0.45755604]
["bitfinex","BTCUSD",1718802830668,0.153279,65241.0,65235.0,0.45755604]
["bitfinex","BTCUSD",1718802830869,0.153279,65241.0,65240.0,0.01478271]
["bitfinex","BTCUSD",1718802831281,0.153279,65241.0,65240.0,0.02184639]
["bitfinex","BTCUSD",1718802832055,0.153279,65241.0,65240.0,0.27324639]
["bitfinex","BTCUSD",1718802832261,0.158279,65241.0,65240.0,0.26618271]
["bitfinex","BTCUSD",1718802832460,0.164279,65241.0,65240.0,0.27324639]
["bitfinex","BTCUSD",1718802833078,0.158279,65241.0,65240.0,0.27324639]
["bitfinex","BTCUSD",1718802833947,0.164279,65241.0,65240.0,0.27424639]
["bitfinex","BTCUSD",1718802849386,0.011,65241.0,65240.0,0.27424639]
["bitfinex","BTCUSD",1718802849814,0.011,65241.0,65240.0,0.48194639]
["bitfinex","BTCUSD",1718802850328,0.011,65241.0,65240.0,0.70910751]
["bitfinex","BTCUSD",1718802850529,0.011,65241.0,65240.0,0.87238751]
["bitfinex","BTCUSD",1718802851711,0.006,65241.0,65240.0,0.87238751]
["bitfinex","BTCUSD",1718802851918,0.007,65241.0,65240.0,0.87538751]
["bitfinex","BTCUSD",1718802852284,0.001,65241.0,65240.0,0.87438751]
["bitfinex","BTCUSD",1718802852698,0.001,65241.0,65240.0,0.87538751]
["bitfinex","BTCUSD",1718802853104,0.001,65241.0,65240.0,0.87438751]
["bitfinex","BTCUSD",1718802853510,0.002,65241.0,65240.0,0.88838751]
["bitfinex","BTCUSD",1718802854852,0.002,65241.0,65240.0,0.49794639]
["bitfinex","BTCUSD",1718802855096,0.002,65241.0,65240.0,0.03884639]
["bitfinex","BTCUSD",1718802855097,0.155277,65241.0,65240.0,0.03884639]
["bitfinex","BTCUSD",1718802855247,0.461832,65241.0,65240.0,0.03884639]
["bitfinex","BTCUSD",1718802855648,0.461832,65241.0,65240.0,0.03178271]
["bitfinex","BTCUSD",1718802855851,0.460832,65241.0,65240.0,0.02484263]
["bitfinex","BTCUSD",1718802856255,0.460832,65241.0,65240.0,0.02078271]
["bitfinex","BTCUSD",1718802856712,0.459832,65241.0,65240.0,0.01778271]
["bitfinex","BTCUSD",1718802857016,0.459832,65241.0,65240.0,0.01878271]
["bitfinex","BTCUSD",1718802857425,0.459832,65241.0,65240.0,0.004935]
["bitfinex","BTCUSD",1718802858088,0.459832,65241.0,65240.0,0.01671771]
["bitfinex","BTCUSD",1718802858470,0.459832,65241.0,65240.0,0.01871771]
["bitfinex","BTCUSD",1718802858680,0.459832,65241.0,65240.0,0.003935]
["bitfinex","BTCUSD",1718802859113,0.840987,65241.0,65240.0,0.003935]
["bitfinex","BTCUSD",1718802863811,0.766387,65241.0,65240.0,0.003935]
["bitfinex","BTCUSD",1718802866099,0.766387,65241.0,65240.0,0.001935]
["bitfinex","BTCUSD",1718802866301,0.766387,65241.0,65240.0,0.000935]
["bitfinex","BTCUSD",1718802866498,0.767387,65241.0,65240.0,0.000935]
["bitfinex","BTCUSD",1718802867391,1.08879747,65241.0,65240.0,0.000935]
["bitfinex","BTCUSD",1718802867643,0.153294,65234.0,65233.0,0.21378271]
["bitfinex","BTCUSD",1718802867803,0.153294,65234.0,65233.0,0.22085613]
["bitfinex","BTCUSD",1718802870088,0.154294,65234.0,65233.0,0.22385613]
["bitfinex","BTCUSD",1718802870231,0.155294,65234.0,65233.0,0.23185613]
["bitfinex","BTCUSD",1718802872463,0.461882,65234.0,65233.0,0.21707342]
["bitfinex","BTCUSD",1718802872714,0.461882,65234.0,65233.0,0.01807342]
["bitfinex","BTCUSD",1718802872715,0.76847,65234.0,65233.0,0.01807342]
["bitfinex","BTCUSD",1718802873123,0.76847,65234.0,65233.0,0.011]
["bitfinex","BTCUSD",1718802873984,1.075058,65234.0,65233.0,0.011]
["bitfinex","BTCUSD",1718802874429,1.38826847,65234.0,65233.0,0.01807342]
["bitfinex","BTCUSD",1718802874645,1.46286847,65234.0,65233.0,0.01807342]
["bitfinex","BTCUSD",1718802874814,1.46286847,65234.0,65233.0,0.011]
["bitfinex","BTCUSD",1718802875458,1.394058,65234.0,65233.0,0.011]
["bitfinex","BTCUSD",1718802876827,1.4100834,65234.0,65233.0,0.011]
["bitfinex","BTCUSD",1718802877034,1.6002834,65234.0,65233.0,0.011]
["bitfinex","BTCUSD",1718802877235,1.69204643,65234.0,65233.0,0.011]
["bitfinex","BTCUSD",1718802877445,1.6002834,65234.0,65233.0,0.011]
["bitfinex","BTCUSD",1718802877851,0.766505,65231.0,65230.0,0.001692]
["bitfinex","BTCUSD",1718802878059,0.766505,65231.0,65230.0,0.00877121]
["bitfinex","BTCUSD",1718802879328,0.767505,65231.0,65230.0,0.01177121]
["bitfinex","BTCUSD",1718802880058,0.767505,65231.0,65230.0,0.02655392]
["bitfinex","BTCUSD",1718802880294,0.767505,65231.0,65230.0,0.01177121]
["bitfinex","BTCUSD",1718802881046,0.768505,65231.0,65230.0,0.02177121]
["bitfinex","BTCUSD",1718802882396,0.768505,65231.0,65230.0,0.03655392]
["bitfinex","BTCUSD",1718802885312,0.69835608,65230.0,65229.0,0.009372]
["bitfinex","BTCUSD",1718802886282,0.69835608,65230.0,65229.0,0.452072]
["bitfinex","BTCUSD",1718802886506,0.69935608,65230.0,65229.0,0.455072]
["bitfinex","BTCUSD",1718802887126,0.69935608,65230.0,65229.0,0.457072]
["bitfinex","BTCUSD",1718802887371,0.70035608,65230.0,65229.0,0.457072]
["bitfinex","BTCUSD",1718802887753,0.39374908,65230.0,65229.0,0.457072]
["bitfinex","BTCUSD",1718802888163,0.24044608,65230.0,65229.0,0.457072]
["bitfinex","BTCUSD",1718802888368,0.24044608,65230.0,65229.0,0.477072]
["bitfinex","BTCUSD",1718802888614,0.24044608,65230.0,65229.0,0.551672]
["bitfinex","BTCUSD",1718802891701,0.24044608,65230.0,65229.0,0.477072]
["bitfinex","BTCUSD",1718802892818,0.24044608,65230.0,65229.0,0.48391716]
["bitfinex","BTCUSD",1718802893021,0.24044608,65230.0,65229.0,0.46391716]
["bitfinex","BTCUSD",1718802894499,0.24044608,65230.0,65229.0,0.48391716]
["bitfinex","BTCUSD",1718802894727,0.24044608,65230.0,65229.0,0.46391716]
["bitfinex","BTCUSD",1718802895137,0.24044608,65230.0,65229.0,0.48391716]
["bitfinex","BTCUSD",1718802897143,0.002,65230.0,65229.0,0.48391716]
["bitfinex","BTCUSD",1718802897927,0.002,65230.0,65229.0,0.46391716]
["bitfinex","BTCUSD",1718802898515,0.002,65230.0,65229.0,0.48391716]
["bitfinex","BTCUSD",1718802898834,0.002,65230.0,65229.0,0.46391716]
["bitfinex","BTCUSD",1718802899059,0.002,65230.0,65229.0,0.48391716]
["bitfinex","BTCUSD",1718802904689,0.002,65230.0,65229.0,0.63722316]
["bitfinex","BTCUSD",1718802906264,0.002,65230.0,65229.0,0.94383516]
["bitfinex","BTCUSD",1718802907576,0.002,65230.0,65229.0,0.46391716]
["bitfinex","BTCUSD",1718802909452,0.002,65230.0,65229.0,0.26741716]
["bitfinex","BTCUSD",1718802911985,0.1459426,65237.0,65229.0,0.26741716]
["bitfinex","BTCUSD",1718802912817,0.1459426,65237.0,65229.0,0.28541716]
["bitfinex","BTCUSD",1718802913131,0.1459426,65237.0,65230.0,0.02]
["bitfinex","BTCUSD",1718802913268,0.153285,65238.0,65232.0,0.02]
["bitfinex","BTCUSD",1718802913473,0.153284,65239.0,65233.0,0.46409931]
["bitfinex","BTCUSD",1718802915141,0.153284,65239.0,65233.0,0.45409931]
["bitfinex","BTCUSD",1718802915820,0.001,65237.0,65233.0,0.44409931]
["bitfinex","BTCUSD",1718802916219,0.153284,65239.0,65233.0,0.44509931]
["bitfinex","BTCUSD",1718802916423,0.153284,65239.0,65233.0,0.44709931]
["bitfinex","BTCUSD",1718802916830,0.153284,65239.0,65233.0,0.44509931]
["bitfinex","BTCUSD",1718802917201,0.001,65237.0,65233.0,0.44709931]
["bitfinex","BTCUSD",1718802917403,0.001,65237.0,65233.0,0.25819931]
["bitfinex","BTCUSD",1718802917817,0.326387,65237.0,65233.0,0.00879931]
["bitfinex","BTCUSD",1718802918427,0.479677,65237.0,65233.0,0.00879931]
["bitfinex","BTCUSD",1718802918634,0.34829,65236.0,65233.0,0.00879931]
["bitfinex","BTCUSD",1718802919514,0.34829,65236.0,65233.0,0.01179931]
["bitfinex","BTCUSD",1718802919872,0.34829,65236.0,65233.0,0.00979931]
["bitfinex","BTCUSD",1718802920081,0.153291,65235.0,65233.0,0.00779931]
["bitfinex","BTCUSD",1718802920462,0.153291,65235.0,65233.0,0.00979931]
["bitfinex","BTCUSD",1718802920842,0.153291,65235.0,65233.0,0.01079931]
["bitfinex","BTCUSD",1718802921029,0.153291,65235.0,65233.0,0.00679931]
["bitfinex","BTCUSD",1718802921242,0.154291,65235.0,65233.0,0.003]
["bitfinex","BTCUSD",1718802921442,0.154291,65235.0,65234.0,0.00679738]
["bitfinex","BTCUSD",1718802921654,0.153294,65234.0,65233.0,0.003]
["bitfinex","BTCUSD",1718802922014,0.153294,65234.0,65233.0,0.00979931]
["bitfinex","BTCUSD",1718802922172,0.153294,65234.0,65233.0,0.003]
["bitfinex","BTCUSD",1718802922381,0.153294,65234.0,65233.0,0.00979931]
["bitfinex","BTCUSD",1718802922859,0.153294,65234.0,65233.0,0.01079931]
["bitfinex","BTCUSD",1718802923023,0.153294,65234.0,65233.0,0.00779931]
["bitfinex","BTCUSD",1718802923233,0.153294,65234.0,65233.0,0.00679931]
["bitfinex","BTCUSD",1718802923396,0.153294,65234.0,65233.0,0.001]
["bitfinex","BTCUSD",1718802923595,0.154294,65234.0,65233.0,0.00779931]
["bitfinex","BTCUSD",1718802924292,0.154294,65234.0,65233.0,0.01079931]
["bitfinex","BTCUSD",1718802924293,0.155294,65234.0,65233.0,0.01079931]
["bitfinex","BTCUSD",1718802925643,0.155294,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802927065,0.461882,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802932830,0.76847,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802934287,0.83744092,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802934890,0.76847,65234.0,65233.0,0.24893431]
["bitfinex","BTCUSD",1718802935762,0.83751777,65234.0,65233.0,0.24893431]
["bitfinex","BTCUSD",1718802936007,0.76747,65234.0,65233.0,0.24593431]
["bitfinex","BTCUSD",1718802936328,0.76847,65234.0,65233.0,0.24893431]
["bitfinex","BTCUSD",1718802937350,0.76847,65234.0,65233.0,0.24793431]
["bitfinex","BTCUSD",1718802937351,0.76747,65234.0,65233.0,0.24793431]
["bitfinex","BTCUSD",1718802937775,0.76847,65234.0,65233.0,0.24893431]
["bitfinex","BTCUSD",1718802944033,0.76847,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802944790,0.83749805,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802946825,0.76847,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802952475,0.83749087,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802952831,0.76847,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802953398,0.83749149,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802954329,0.76847,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802954537,0.83749149,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802955376,0.76847,65234.0,65233.0,0.01173431]
["bitfinex","BTCUSD",1718802956382,0.76847,65234.0,65233.0,0.24343431]
["bitfinex","BTCUSD",1718802956587,0.76847,65234.0,65233.0,0.236635]
["bitfinex","BTCUSD",1718802956759,0.76847,65234.0,65233.0,0.24483041]
["bitfinex","BTCUSD",1718802958245,0.83749833,65234.0,65233.0,0.24483041]
["bitfinex","BTCUSD",1718802959533,2.20317066,65234.0,65233.0,0.01313041]
["bitfinex","BTCUSD",1718802959749,2.11980712,65234.0,65233.0,0.004935]
["bitfinex","BTCUSD",1718802959959,2.12716542,65234.0,65233.0,0.004935]
["bitfinex","BTCUSD",1718802960167,2.20176542,65234.0,65233.0,0.004935]
["bitfinex","BTCUSD",1718802960376,2.10716542,65234.0,65233.0,0.004935]
["bitfinex","BTCUSD",1718802960578,2.18176542,65234.0,65233.0,0.004935]
["bitfinex","BTCUSD",1718802960756,2.20076542,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802960993,2.19976542,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802961210,2.33773948,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802961416,2.36573948,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802961617,2.36128936,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802962068,2.37528936,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802962273,2.30068936,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802962487,2.34728936,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802962866,2.36128936,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802963274,2.2233153,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802963955,1.47016618,65234.0,65233.0,0.000935]
["bitfinex","BTCUSD",1718802964071,1.47016618,65234.0,65233.0,0.240535]
["bitfinex","BTCUSD",1718802964072,0.80604528,65234.0,65233.0,0.240535]
["bitfinex","BTCUSD",1718802964275,0.56842617,65234.0,65233.0,0.24873041]
["bitfinex","BTCUSD",1718802964502,0.51345728,65234.0,65233.0,0.24873041]
["bitfinex","BTCUSD",1718802964712,0.51345728,65234.0,65233.0,0.43663041]
["bitfinex","BTCUSD",1718802964940,0.49945728,65234.0,65233.0,0.43663041]
["bitfinex","BTCUSD",1718802965110,0.48545728,65234.0,65233.0,0.43663041]
["bitfinex","BTCUSD",1718802965312,0.50045728,65234.0,65233.0,0.43663041]
["bitfinex","BTCUSD",1718802967330,0.19386928,65234.0,65233.0,0.43663041]
["bitfinex","BTCUSD",1718802967528,0.02454988,65234.0,65233.0,0.43663041]
["bitfinex","BTCUSD",1718802967889,0.02454988,65234.0,65233.0,0.428435]
["bitfinex","BTCUSD",1718802968088,0.02454988,65234.0,65233.0,0.43663041]
["bitfinex","BTCUSD",1718802968892,0.04222507,65234.0,65233.0,0.43663041]
["bitfinex","BTCUSD",1718802969097,0.03422507,65234.0,65233.0,0.43663041]
["bitfinex","BTCUSD",1718802969293,0.03522507,65234.0,65233.0,0.43963041]
["bitfinex","BTCUSD",1718802969490,0.03622507,65234.0,65233.0,0.44263041]
["bitfinex","BTCUSD",1718802969915,0.03622507,65234.0,65233.0,0.16763041]
["bitfinex","BTCUSD",1718802973094,0.03622507,65234.0,65233.0,0.40293041]
["bitfinex","BTCUSD",1718802973730,0.03622507,65234.0,65233.0,0.42293041]
["bitfinex","BTCUSD",1718802973943,0.03622507,65234.0,65233.0,0.49753041]
["bitfinex","BTCUSD",1718802974163,0.02667519,65234.0,65233.0,0.55549153]
["bitfinex","BTCUSD",1718802974294,0.02667519,65234.0,65233.0,0.40293041]
["bitfinex","BTCUSD",1718802974795,0.03622733,65234.0,65233.0,0.01419541]
["bitfinex","BTCUSD",1718802975327,0.98719733,65234.0,65233.0,0.01419541]
["bitfinex","BTCUSD",1718802975538,0.98719733,65234.0,65233.0,0.006]
["bitfinex","BTCUSD",1718802976412,0.80269733,65234.0,65233.0,0.006]
["bitfinex","BTCUSD",1718802976609,0.153303,65230.0,65229.0,0.009372]
["bitfinex","BTCUSD",1718802976813,0.18753033,65230.0,65229.0,0.009372]
["bitfinex","BTCUSD",1718802976979,0.03422733,65230.0,65229.0,0.01757521]
["bitfinex","BTCUSD",1718802977548,0.18753033,65230.0,65229.0,0.01757521]
["bitfinex","BTCUSD",1718802979053,0.18853033,65230.0,65229.0,0.02157521]
["bitfinex","BTCUSD",1718802979447,0.93733733,65230.0,65229.0,0.02457521]
["bitfinex","BTCUSD",1718802979680,1.62515133,65230.0,65229.0,0.02457521]
["bitfinex","BTCUSD",1718802979876,1.62515133,65230.0,65229.0,0.016372]
["bitfinex","BTCUSD",1718802979877,1.69412022,65230.0,65229.0,0.016372]
["bitfinex","BTCUSD",1718802980453,1.71412022,65230.0,65229.0,0.016372]
["bitfinex","BTCUSD",1718802980654,1.69412022,65230.0,65229.0,0.016372]
["bitfinex","BTCUSD",1718802981085,1.69312022,65230.0,65229.0,0.01231973]
["bitfinex","BTCUSD",1718802981430,1.69312022,65230.0,65229.0,0.01531973]
["bitfinex","BTCUSD",1718802981771,1.86468134,65230.0,65229.0,0.01231973]
["bitfinex","BTCUSD",1718802981973,1.74295362,65230.0,65229.0,0.01231973]
["bitfinex","BTCUSD",1718802982183,1.77671245,65230.0,65229.0,0.01531973]
["bitfinex","BTCUSD",1718802982808,1.77571245,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802983213,1.78071245,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802983658,1.78671245,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802985419,1.85564554,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802985624,1.78671245,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802986029,1.7865448,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802986227,1.85547418,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802986651,1.91700874,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802986827,2.27768636,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802988100,2.31803527,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802989534,2.23243527,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802989759,2.30703527,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802989966,2.33506067,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802990215,2.34906067,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802992919,2.37142944,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802993128,2.37227944,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802997549,2.4870765,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802997709,2.37227944,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802998985,2.29767944,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802999188,2.37227944,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802999441,2.48706207,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802999684,2.46706207,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718802999893,1.87073053,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803000068,1.9395954,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803000305,1.87073053,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803000527,1.82919597,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803001343,1.89806084,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803003586,1.82346084,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803003804,1.49991219,65230.0,65229.0,0.24901973]
["bitfinex","BTCUSD",1718803003977,0.8437753,65230.0,65229.0,0.43691973]
["bitfinex","BTCUSD",1718803004169,0.0772583,65230.0,65229.0,0.43691973]
["bitfinex","BTCUSD",1718803004323,0.0772583,65230.0,65229.0,0.44512294]
["bitfinex","BTCUSD",1718803004324,0.5371683,65230.0,65229.0,0.44512294]
["bitfinex","BTCUSD",1718803004735,0.5111683,65230.0,65229.0,0.44512294]
["bitfinex","BTCUSD",1718803005141,0.5361683,65230.0,65229.0,0.44512294]
["bitfinex","BTCUSD",1718803005569,0.5231683,65230.0,65229.0,0.44512294]
["bitfinex","BTCUSD",1718803005946,0.5261683,65230.0,65229.0,0.44512294]
["bitfinex","BTCUSD",1718803006582,0.5141683,65230.0,65229.0,0.44512294]
["bitfinex","BTCUSD",1718803006959,0.5161683,65230.0,65229.0,0.44512294]
["bitfinex","BTCUSD",1718803010022,0.8227753,65230.0,65229.0,0.44512294]
["bitfinex","BTCUSD",1718803011604,1.11159602,65230.0,65229.0,0.01752294]
["bitfinex","BTCUSD",1718803016088,1.11159602,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803018576,1.57076414,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803018784,2.10559022,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803018976,2.21166174,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803019489,2.09687911,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803019869,2.20666174,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803020533,2.27126174,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803020735,2.17647911,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803020911,2.29126174,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803021118,2.17647911,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803021314,2.18747911,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803021519,2.19703505,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803025305,2.17703505,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803027907,1.91473505,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803028281,1.7121018,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803028493,1.76371423,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803029265,1.68911423,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803029433,1.76371423,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803030248,1.67177008,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803033512,1.59717008,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803033684,1.67177008,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803034435,1.7867018,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803036029,1.8067018,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803036232,1.67177008,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803036633,2.12607008,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803036834,2.22918505,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803040085,2.63579205,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803040289,2.79665823,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803043173,2.65879205,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803043376,3.03892534,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803043749,2.90098205,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803044167,2.91700745,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803044571,2.90700745,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803045070,2.92100745,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803045277,2.89600745,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803045743,2.92400745,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803046086,2.91000745,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803047296,2.92400745,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803049479,2.89600745,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803049681,2.91000745,65230.0,65229.0,0.00931973]
["bitfinex","BTCUSD",1718803049884,2.155226,65227.0,65226.0,0.009372]
["bitfinex","BTCUSD",1718803050175,2.79995803,65227.0,65226.0,0.009372]
["bitfinex","BTCUSD",1718803050467,2.44333703,65227.0,65226.0,0.009372]
["bitfinex","BTCUSD",1718803051633,2.45733703,65227.0,65226.0,0.009372]
["bitfinex","BTCUSD",1718803052210,1.76202603,65227.0,65226.0,0.009372]
["bitfinex","BTCUSD",1718803052412,0.89599417,65227.0,65226.0,0.450772]
["bitfinex","BTCUSD",1718803052540,0.19086594,65227.0,65226.0,0.450772]
["bitfinex","BTCUSD",1718803052744,0.19086594,65227.0,65226.0,0.45898106]
["bitfinex","BTCUSD",1718803052947,0.49748694,65227.0,65226.0,0.45898106]
["bitfinex","BTCUSD",1718803053151,0.17686594,65227.0,65226.0,0.45898106]
["bitfinex","BTCUSD",1718803053354,0.02355594,65227.0,65226.0,0.45898106]
["bitfinex","BTCUSD",1718803053540,0.027,65227.0,65226.0,0.47898106]
["bitfinex","BTCUSD",1718803055313,0.013,65227.0,65226.0,0.47898106]
["bitfinex","BTCUSD",1718803055586,0.016,65227.0,65226.0,0.47898106]
["bitfinex","BTCUSD",1718803055820,0.013,65227.0,65226.0,0.47898106]
["bitfinex","BTCUSD",1718803056158,0.014,65227.0,65226.0,0.47998106]
["bitfinex","BTCUSD",1718803056290,0.001,65227.0,65226.0,0.47998106]
["bitfinex","BTCUSD",1718803056491,0.001,65227.0,65226.0,0.48198106]
["bitfinex","BTCUSD",1718803056692,0.002,65227.0,65226.0,0.48198106]
["bitfinex","BTCUSD",1718803057118,0.001,65227.0,65226.0,0.45998106]
["bitfinex","BTCUSD",1718803057523,0.002,65227.0,65226.0,0.46198106]
["bitfinex","BTCUSD",1718803058335,0.002,65227.0,65226.0,0.48198106]
["bitfinex","BTCUSD",1718803058561,0.002,65227.0,65226.0,0.46198106]
["bitfinex","BTCUSD",1718803063762,0.15531,65227.0,65226.0,0.46198106]
["bitfinex","BTCUSD",1718803069052,0.002,65227.0,65226.0,0.46198106]
["bitfinex","BTCUSD",1718803069332,0.002,65227.0,65226.0,0.48198106]
["bitfinex","BTCUSD",1718803074061,0.002,65227.0,65226.0,1.40110718]
["bitfinex","BTCUSD",1718803074279,0.002,65227.0,65226.0,1.70773318]
["bitfinex","BTCUSD",1718803074715,0.002,65227.0,65226.0,1.80973318]
["bitfinex","BTCUSD",1718803075109,0.002,65227.0,65226.0,1.70773318]
["bitfinex","BTCUSD",1718803077295,0.002,65227.0,65226.0,1.80973318]
["bitfinex","BTCUSD",1718803077715,0.002,65227.0,65226.0,1.70773318]
["bitfinex","BTCUSD",1718803077915,0.002,65227.0,65226.0,1.78233318]
["bitfinex","BTCUSD",1718803078118,0.002,65227.0,65226.0,1.40110718]
["bitfinex","BTCUSD",1718803078359,0.002,65227.0,65226.0,1.47570718]
["bitfinex","BTCUSD",1718803078504,0.001,65227.0,65226.0,1.47470718]
["bitfinex","BTCUSD",1718803078715,0.002,65227.0,65226.0,1.47470718]
["bitfinex","BTCUSD",1718803079783,0.001,65227.0,65226.0,1.47270718]
["bitfinex","BTCUSD",1718803080184,0.001,65227.0,65226.0,1.48170718]
["bitfinex","BTCUSD",1718803080185,0.002,65227.0,65226.0,1.48170718]
["bitfinex","BTCUSD",1718803080827,0.002,65227.0,65226.0,1.10048118]
["bitfinex","BTCUSD",1718803081069,0.002,65227.0,65226.0,1.17508118]
["bitfinex","BTCUSD",1718803082643,0.002,65227.0,65226.0,0.86845518]
["bitfinex","BTCUSD",1718803083100,0.002,65227.0,65226.0,0.79385518]
["bitfinex","BTCUSD",1718803083297,0.002,65227.0,65226.0,0.86845518]
["bitfinex","BTCUSD",1718803084554,0.002,65227.0,65226.0,1.17508118]
["bitfinex","BTCUSD",1718803086517,0.002,65227.0,65226.0,1.27708118]
["bitfinex","BTCUSD",1718803086735,0.002,65227.0,65226.0,1.58370718]
["bitfinex","BTCUSD",1718803087955,0.002,65227.0,65226.0,1.94033318]
["bitfinex","BTCUSD",1718803088158,0.002,65227.0,65226.0,1.99033318]
["bitfinex","BTCUSD",1718803088373,0.002,65227.0,65226.0,2.43974941]
["bitfinex","BTCUSD",1718803088773,0.00085,65230.0,65229.0,1.39603]
["bitfinex","BTCUSD",1718803088976,0.00085,65230.0,65229.0,2.02980312]
["bitfinex","BTCUSD",1718803089180,0.00085,65230.0,65229.0,2.03798184]
["bitfinex","BTCUSD",1718803090045,0.00085,65230.0,65229.0,2.34459384]
["bitfinex","BTCUSD",1718803090456,0.00085,65230.0,65229.0,2.26999384]
["bitfinex","BTCUSD",1718803090662,0.00085,65230.0,65229.0,2.34459384]
["bitfinex","BTCUSD",1718803091433,0.00185,65230.0,65229.0,2.35859384]
["bitfinex","BTCUSD",1718803092227,0.00185,65230.0,65229.0,2.36759384]
["bitfinex","BTCUSD",1718803092228,0.00285,65230.0,65229.0,2.36759384]
["bitfinex","BTCUSD",1718803093529,0.00285,65230.0,65229.0,2.06098184]
["bitfinex","BTCUSD",1718803098707,0.00285,65230.0,65229.0,0.71123984]
["bitfinex","BTCUSD",1718803098923,0.153293,65235.0,65229.0,0.28517872]
["bitfinex","BTCUSD",1718803098924,0.153297,65233.0,65229.0,0.28517872]
["bitfinex","BTCUSD",1718803099120,0.153297,65233.0,65229.0,0.10577872]
["bitfinex","BTCUSD",1718803099437,0.306584,65235.0,65229.0,0.10577872]
["bitfinex","BTCUSD",1718803099438,0.153294,65234.0,65229.0,0.10577872]
["bitfinex","BTCUSD",1718803099637,0.306584,65235.0,65229.0,0.10577872]
["bitfinex","BTCUSD",1718803099638,0.153292,65235.0,65229.0,0.10577872]
["bitfinex","BTCUSD",1718803100270,0.153294,65234.0,65229.0,0.09677872]
["bitfinex","BTCUSD",1718803101094,0.153294,65234.0,65229.0,0.10177872]
["bitfinex","BTCUSD",1718803101305,0.153299,65232.0,65229.0,0.10177872]
["bitfinex","BTCUSD",1718803101513,0.153302,65231.0,65229.0,0.00817872]
["bitfinex","BTCUSD",1718803101717,0.3066,65232.0,65229.0,0.01317872]
["bitfinex","BTCUSD",1718803101937,0.16285534,65231.0,65229.0,0.011]
["bitfinex","BTCUSD",1718803102110,0.153302,65231.0,65229.0,0.011]
["bitfinex","BTCUSD",1718803102339,0.153302,65231.0,65229.0,0.006]
["bitfinex","BTCUSD",1718803102667,0.153299,65232.0,65229.0,0.006]
["bitfinex","BTCUSD",1718803102873,0.00955333,65231.0,65229.0,0.006]
["bitfinex","BTCUSD",1718803103074,0.00955333,65231.0,65230.0,0.00817677]
["bitfinex","BTCUSD",1718803103296,0.306589,65234.0,65230.0,0.00817677]
["bitfinex","BTCUSD",1718803103620,0.00955313,65233.0,65229.0,0.0806]
["bitfinex","BTCUSD",1718803103821,0.16285013,65233.0,65231.0,0.00817482]
["bitfinex","BTCUSD",1718803103973,0.00955313,65232.0,65230.0,0.00817677]
["bitfinex","BTCUSD",1718803104349,0.00955313,65232.0,65231.0,0.00817482]
["bitfinex","BTCUSD",1718803104674,0.00955313,65232.0,65230.0,0.002]
["bitfinex","BTCUSD",1718803104951,0.00955313,65232.0,65231.0,0.00817482]
["bitfinex","BTCUSD",1718803105359,0.00955313,65232.0,65229.0,0.0746]
["bitfinex","BTCUSD",1718803105486,0.00955313,65232.0,65230.0,0.01]
["bitfinex","BTCUSD",1718803105857,0.00955313,65232.0,65230.0,0.01817677]
["bitfinex","BTCUSD",1718803107060,0.00955313,65232.0,65230.0,0.00817677]
["bitfinex","BTCUSD",1718803107279,0.00955313,65232.0,65229.0,0.0806]
["bitfinex","BTCUSD",1718803107468,0.00955313,65232.0,65231.0,0.004]
["bitfinex","BTCUSD",1718803108023,0.153297,65233.0,65229.0,0.0746]
["bitfinex","BTCUSD",1718803108024,0.153297,65233.0,65230.0,0.006]
["bitfinex","BTCUSD",1718803108396,0.153297,65233.0,65231.0,0.00817482]
["bitfinex","BTCUSD",1718803108645,0.00955311,65232.0,65231.0,0.01417482]
["bitfinex","BTCUSD",1718803108803,0.00955311,65232.0,65231.0,0.006]
["bitfinex","BTCUSD",1718803109010,0.00955311,65232.0,65231.0,0.00817482]
["bitfinex","BTCUSD",1718803109207,0.153297,65233.0,65229.0,0.0746]
["bitfinex","BTCUSD",1718803109428,0.153297,65233.0,65231.0,0.00817482]
["bitfinex","BTCUSD",1718803109572,0.153297,65233.0,65230.0,0.00817677]
["bitfinex","BTCUSD",1718803109783,0.00955318,65232.0,65229.0,0.0746]
["bitfinex","BTCUSD",1718803109981,0.00955318,65232.0,65231.0,0.00817482]
["bitfinex","BTCUSD",1718803110200,0.00955318,65232.0,65230.0,0.00817677]
["bitfinex","BTCUSD",1718803110430,0.00955318,65232.0,65231.0,0.01217482]
["bitfinex","BTCUSD",1718803111094,0.00955318,65232.0,65231.0,0.02817482]
["bitfinex","BTCUSD",1718803111298,0.153293,65235.0,65231.0,0.02817482]
["bitfinex","BTCUSD",1718803111653,0.0095531,65234.0,65232.0,0.02]
["bitfinex","BTCUSD",1718803112470,0.0095531,65234.0,65231.0,0.01]
["bitfinex","BTCUSD",1718803112795,0.0095531,65234.0,65232.0,0.00817287]
["bitfinex","BTCUSD",1718803113257,0.0095531,65234.0,65231.0,0.01]
["bitfinex","BTCUSD",1718803113434,0.0095531,65234.0,65231.0,0.004]
["bitfinex","BTCUSD",1718803113641,0.0095531,65234.0,65232.0,0.00817287]
["bitfinex","BTCUSD",1718803113837,0.0095531,65234.0,65232.0,0.01117287]
["bitfinex","BTCUSD",1718803114156,0.0095531,65234.0,65233.0,0.02817091]
["bitfinex","BTCUSD",1718803114390,0.00955298,65235.0,65234.0,0.02]
["bitfinex","BTCUSD",1718803114828,0.00955298,65236.0,65234.0,0.02816896]
["bitfinex","BTCUSD",1718803115035,0.00955298,65235.0,65234.0,0.02816896]
["bitfinex","BTCUSD",1718803115253,0.00955298,65236.0,65234.0,0.02816896]
["bitfinex","BTCUSD",1718803115465,0.00955298,65235.0,65234.0,0.00816896]
["bitfinex","BTCUSD",1718803115609,0.153287,65237.0,65234.0,0.00816896]
["bitfinex","BTCUSD",1718803115789,0.00955298,65236.0,65234.0,0.00816896]
["bitfinex","BTCUSD",1718803117086,0.00955298,65236.0,65234.0,0.00916896]
["bitfinex","BTCUSD",1718803117289,0.00955298,65236.0,65234.0,0.00816896]
["bitfinex","BTCUSD",1718803117710,0.00955298,65236.0,65234.0,0.003]
["bitfinex","BTCUSD",1718803117913,0.00955298,65236.0,65235.0,0.00816701]
["bitfinex","BTCUSD",1718803118315,0.00955298,65236.0,65234.0,0.005]
["bitfinex","BTCUSD",1718803118728,0.00955298,65236.0,65235.0,0.00816701]
["bitfinex","BTCUSD",1718803118923,0.00955298,65236.0,65234.0,0.003]
["bitfinex","BTCUSD",1718803119127,0.00955298,65236.0,65234.0,0.023]
["bitfinex","BTCUSD",1718803119331,0.00955298,65236.0,65235.0,0.00816701]
["bitfinex","BTCUSD",1718803119773,0.00955298,65236.0,65234.0,0.023]
["bitfinex","BTCUSD",1718803119930,0.00955298,65236.0,65234.0,0.02]
["bitfinex","BTCUSD",1718803120284,0.00955298,65236.0,65235.0,0.01316701]
["bitfinex","BTCUSD",1718803120635,0.00955298,65236.0,65235.0,0.01016701]
["bitfinex","BTCUSD",1718803120834,0.00955298,65236.0,65235.0,0.00816701]
["bitfinex","BTCUSD",1718803121038,0.00955298,65236.0,65234.0,0.003]
["bitfinex","BTCUSD",1718803121236,0.00955298,65236.0,65233.0,0.02]
["bitfinex","BTCUSD",1718803121440,0.00955298,65236.0,65234.0,0.00816896]
["bitfinex","BTCUSD",1718803121639,0.00955298,65235.0,65234.0,0.01016896]
["bitfinex","BTCUSD",1718803121840,0.00955298,65237.0,65234.0,0.01016896]
["bitfinex","BTCUSD",1718803122073,0.00955298,65236.0,65234.0,0.01016896]
["bitfinex","BTCUSD",1718803122292,0.00955298,65235.0,65234.0,0.01016896]
["bitfinex","BTCUSD",1718803122491,0.00955298,65237.0,65234.0,0.01016896]
["bitfinex","BTCUSD",1718803122750,0.00955298,65236.0,65234.0,0.01016896]
["bitfinex","BTCUSD",1718803122943,0.00955298,65235.0,65234.0,0.01016896]
["bitfinex","BTCUSD",1718803123091,0.33075,65240.0,65234.0,0.01016896]
["bitfinex","BTCUSD",1718803123290,0.0095529,65239.0,65234.0,0.01116896]
["bitfinex","BTCUSD",1718803124049,0.153285,65238.0,65234.0,0.01116896]
["bitfinex","BTCUSD",1718803124253,0.0095529,65237.0,65234.0,0.00816896]
["bitfinex","BTCUSD",1718803124567,0.0095529,65237.0,65235.0,0.00816701]
["bitfinex","BTCUSD",1718803125000,0.0095529,65237.0,65233.0,0.2063]
["bitfinex","BTCUSD",1718803125173,0.0095529,65237.0,65236.0,0.00816506]
["bitfinex","BTCUSD",1718803125376,0.0095529,65237.0,65233.0,0.2063]
["bitfinex","BTCUSD",1718803125879,0.0095529,65237.0,65234.0,0.02816896]
["bitfinex","BTCUSD",1718803126201,0.0095529,65237.0,65234.0,0.00816896]
["bitfinex","BTCUSD",1718803126343,0.0095529,65237.0,65236.0,0.2321]
["bitfinex","BTCUSD",1718803126553,0.001,65238.0,65236.0,0.385387]
["bitfinex","BTCUSD",1718803126753,0.00955292,65237.0,65236.0,0.39355206]
["bitfinex","BTCUSD",1718803126984,0.00955252,65238.0,65236.0,0.39355206]
["bitfinex","BTCUSD",1718803127156,0.00955252,65238.0,65236.0,0.37355206]
["bitfinex","BTCUSD",1718803127356,0.00085,65240.0,65236.0,0.39355206]
["bitfinex","BTCUSD",1718803127357,0.00955252,65237.0,65236.0,0.39355206]
["bitfinex","BTCUSD",1718803127576,0.00085,65240.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718803127773,0.00955239,65239.0,65238.0,0.1972]
["bitfinex","BTCUSD",1718803128363,0.00955239,65239.0,65238.0,0.350484]
["bitfinex","BTCUSD",1718803130246,0.01155239,65239.0,65238.0,0.350484]
["bitfinex","BTCUSD",1718803130847,0.00955239,65239.0,65238.0,0.350484]
["bitfinex","BTCUSD",1718803131258,0.00085,65240.0,65239.0,0.173282]
["bitfinex","BTCUSD",1718803131454,0.01040156,65240.0,65239.0,0.173282]
["bitfinex","BTCUSD",1718803131756,0.01040156,65240.0,65239.0,0.163282]
["bitfinex","BTCUSD",1718803131980,0.01040156,65240.0,65239.0,0.168282]
["bitfinex","BTCUSD",1718803133558,0.00085,65240.0,65239.0,0.163282]
["bitfinex","BTCUSD",1718803133758,0.00085,65240.0,65239.0,0.165282]
["bitfinex","BTCUSD",1718803134162,0.00085,65240.0,65239.0,0.16344121]
["bitfinex","BTCUSD",1718803134365,0.00085,65240.0,65239.0,0.48500621]
["bitfinex","BTCUSD",1718803134919,0.00085,65240.0,65239.0,0.17844121]
["bitfinex","BTCUSD",1718803135118,0.00085,65240.0,65239.0,0.18144121]
["bitfinex","BTCUSD",1718803135522,0.00085,65240.0,65239.0,0.48800621]
["bitfinex","BTCUSD",1718803135887,0.00085,65240.0,65239.0,1.35433233]
["bitfinex","BTCUSD",1718803136133,0.00085,65240.0,65239.0,1.33933233]
["bitfinex","BTCUSD",1718803136666,0.00085,65240.0,65239.0,1.10736733]
["bitfinex","BTCUSD",1718803139653,0.00085,65240.0,65239.0,0.72620233]
["bitfinex","BTCUSD",1718803140278,0.00085,65240.0,65239.0,0.73620233]
["bitfinex","BTCUSD",1718803141027,0.00085,65240.0,65239.0,1.35433233]
["bitfinex","BTCUSD",1718803142227,0.00085,65240.0,65239.0,1.34933233]
["bitfinex","BTCUSD",1718803142462,0.00085,65240.0,65239.0,1.35933233]
["bitfinex","BTCUSD",1718803142637,0.00085,65240.0,65239.0,1.37133233]
["bitfinex","BTCUSD",1718803142809,0.00085,65240.0,65239.0,1.77989733]
["bitfinex","BTCUSD",1718803143200,0.00085,65240.0,65239.0,1.67789733]
["bitfinex","BTCUSD",1718803143419,0.00085,65240.0,65239.0,1.77989733]
["bitfinex","BTCUSD",1718803145342,0.00085,65240.0,65239.0,1.67789733]
["bitfinex","BTCUSD",1718803145950,0.00085,65240.0,65239.0,1.77989733]
["bitfinex","BTCUSD",1718803146156,0.00085,65240.0,65239.0,1.85449733]
["bitfinex","BTCUSD",1718803147788,0.00085,65240.0,65239.0,1.75249733]
["bitfinex","BTCUSD",1718803149421,0.00085,65240.0,65239.0,1.85449733]
["bitfinex","BTCUSD",1718803149579,0.00085,65240.0,65239.0,1.75249733]
["bitfinex","BTCUSD",1718803150015,0.00085,65240.0,65239.0,1.85449733]
["bitfinex","BTCUSD",1718803154663,0.00085,65240.0,65239.0,1.85543233]
["bitfinex","BTCUSD",1718803157329,0.00085,65240.0,65239.0,2.31199733]
["bitfinex","BTCUSD",1718803157501,0.00085,65240.0,65239.0,2.5777054]
["bitfinex","BTCUSD",1718803157702,0.00085,65240.0,65239.0,3.27012973]
["bitfinex","BTCUSD",1718803157927,0.00085,65240.0,65239.0,3.2321471]
["bitfinex","BTCUSD",1718803158149,0.00085,65240.0,65239.0,3.30082753]
["bitfinex","BTCUSD",1718803158358,0.00085,65240.0,65239.0,2.8718521]
["bitfinex","BTCUSD",1718803158563,0.00085,65240.0,65239.0,2.53189698]
["bitfinex","BTCUSD",1718803159158,0.00085,65240.0,65239.0,2.52189698]
["bitfinex","BTCUSD",1718803159500,0.00085,65240.0,65239.0,2.50989698]
["bitfinex","BTCUSD",1718803159948,0.00085,65240.0,65239.0,2.52389698]
["bitfinex","BTCUSD",1718803160103,0.00085,65240.0,65239.0,2.50989698]
["bitfinex","BTCUSD",1718803160506,0.00085,65240.0,65239.0,2.53389698]
["bitfinex","BTCUSD",1718803160960,0.00085,65240.0,65239.0,2.52389698]
["bitfinex","BTCUSD",1718803161337,0.00085,65240.0,65239.0,2.46329698]
["bitfinex","BTCUSD",1718803161538,0.00085,65240.0,65239.0,2.53789698]
["bitfinex","BTCUSD",1718803164502,0.00085,65247.0,65246.0,1.648262]
["bitfinex","BTCUSD",1718803164700,0.00085,65247.0,65246.0,1.97542312]
["bitfinex","BTCUSD",1718803164970,0.00085,65247.0,65246.0,1.98356868]
["bitfinex","BTCUSD",1718803165362,0.00085,65247.0,65246.0,1.80786868]
["bitfinex","BTCUSD",1718803165610,0.00085,65247.0,65246.0,2.02466868]
["bitfinex","BTCUSD",1718803166073,0.00085,65247.0,65246.0,1.97466868]
["bitfinex","BTCUSD",1718803166304,0.00085,65247.0,65246.0,1.95006868]
["bitfinex","BTCUSD",1718803166436,0.00085,65247.0,65246.0,2.02466868]
["bitfinex","BTCUSD",1718803166859,0.00085,65247.0,65246.0,2.03866868]
["bitfinex","BTCUSD",1718803167061,0.00085,65247.0,65246.0,2.05266868]
["bitfinex","BTCUSD",1718803167399,0.00085,65247.0,65246.0,1.92806868]
["bitfinex","BTCUSD",1718803167612,0.00085,65247.0,65246.0,2.05266868]
["bitfinex","BTCUSD",1718803168424,0.00085,65247.0,65246.0,2.00266868]
["bitfinex","BTCUSD",1718803168633,0.00085,65247.0,65246.0,1.95066868]
["bitfinex","BTCUSD",1718803168836,0.00085,65247.0,65246.0,2.05266868]
["bitfinex","BTCUSD",1718803171553,0.00085,65247.0,65246.0,2.00266868]
["bitfinex","BTCUSD",1718803171894,0.00085,65247.0,65246.0,2.05266868]
["bitfinex","BTCUSD",1718803172301,0.00085,65251.0,65246.0,2.05266868]
["bitfinex","BTCUSD",1718803172428,0.00085,65251.0,65250.0,0.855882]
["bitfinex","BTCUSD",1718803172628,0.00085,65251.0,65250.0,1.00844312]
["bitfinex","BTCUSD",1718803172883,0.00085,65251.0,65250.0,1.01658088]
["bitfinex","BTCUSD",1718803174118,0.33525,65251.0,65250.0,0.00813776]
["bitfinex","BTCUSD",1718803174306,0.488504,65251.0,65250.0,0.02213776]
["bitfinex","BTCUSD",1718803174506,0.8045622,65251.0,65250.0,0.014]
["bitfinex","BTCUSD",1718803174728,0.4980542,65251.0,65250.0,0.014]
["bitfinex","BTCUSD",1718803175337,0.4980542,65251.0,65250.0,0.0746]
["bitfinex","BTCUSD",1718803175641,0.4980542,65251.0,65250.0,0.0886]
["bitfinex","BTCUSD",1718803175840,0.4980542,65251.0,65250.0,0.0986]
["bitfinex","BTCUSD",1718803176679,0.8045622,65251.0,65250.0,0.0986]
["bitfinex","BTCUSD",1718803177233,0.8045622,65251.0,65250.0,0.1096]
["bitfinex","BTCUSD",1718803177683,0.4980542,65251.0,65250.0,0.1096]
["bitfinex","BTCUSD",1718803177922,0.0104002,65251.0,65250.0,0.26216112]
["bitfinex","BTCUSD",1718803178216,0.00085,65251.0,65250.0,0.43041712]
["bitfinex","BTCUSD",1718803178505,0.00085,65251.0,65250.0,0.43855488]
["bitfinex","BTCUSD",1718803178708,0.00085,65251.0,65250.0,0.92826788]
["bitfinex","BTCUSD",1718803178918,0.00085,65251.0,65250.0,1.22478088]
["bitfinex","BTCUSD",1718803179117,0.00085,65251.0,65250.0,0.64946788]
["bitfinex","BTCUSD",1718803179340,0.00085,65251.0,65250.0,0.72406788]
["bitfinex","BTCUSD",1718803181601,0.00085,65251.0,65250.0,0.73806788]
["bitfinex","BTCUSD",1718803182694,0.00085,65256.0,65252.0,0.01]
["bitfinex","BTCUSD",1718803182949,0.00085,65256.0,65255.0,0.0746]
["bitfinex","BTCUSD",1718803183152,0.00085,65256.0,65255.0,0.22716112]
["bitfinex","BTCUSD",1718803183387,0.47012633,65256.0,65255.0,0.00812801]
["bitfinex","BTCUSD",1718803183558,0.78502633,65256.0,65255.0,0.00812801]
["bitfinex","BTCUSD",1718803183871,0.153244,65255.0,65254.0,0.0746]
["bitfinex","BTCUSD",1718803184084,0.16279333,65255.0,65254.0,0.0746]
["bitfinex","BTCUSD",1718803184506,0.00954933,65255.0,65254.0,0.0746]
["bitfinex","BTCUSD",1718803184678,0.00954933,65255.0,65254.0,0.0846]
["bitfinex","BTCUSD",1718803185500,0.00954933,65255.0,65254.0,0.0976]
["bitfinex","BTCUSD",1718803186101,0.00954933,65255.0,65254.0,0.1086]
["bitfinex","BTCUSD",1718803187287,0.21465,65256.0,65254.0,0.1086]
["bitfinex","BTCUSD",1718803187288,0.00085,65256.0,65254.0,0.1086]
["bitfinex","BTCUSD",1718803187887,0.30647,65260.0,65254.0,0.1086]
["bitfinex","BTCUSD",1718803187888,0.1008,65261.0,65256.0,0.01]
["bitfinex","BTCUSD",1718803188088,0.00954914,65260.0,65258.0,0.0746]
["bitfinex","BTCUSD",1718803189453,0.00954914,65260.0,65258.0,0.0806]
["bitfinex","BTCUSD",1718803189866,0.00954914,65260.0,65258.0,0.006]
["bitfinex","BTCUSD",1718803189867,0.459706,65259.0,65258.0,0.006]
["bitfinex","BTCUSD",1718803190013,0.87652614,65259.0,65258.0,0.011]
["bitfinex","BTCUSD",1718803190262,0.87652614,65259.0,65258.0,0.005]
["bitfinex","BTCUSD",1718803190961,0.93282614,65259.0,65258.0,0.005]
["bitfinex","BTCUSD",1718803191167,0.93782614,65259.0,65258.0,0.005]
["bitfinex","BTCUSD",1718803191371,0.93900681,65259.0,65258.0,0.005]
["bitfinex","BTCUSD",1718803191911,0.93900681,65259.0,65258.0,0.014]
["bitfinex","BTCUSD",1718803192119,0.306486,65256.0,65251.0,0.0746]
["bitfinex","BTCUSD",1718803192519,0.00954914,65255.0,65252.0,0.00813386]
["bitfinex","BTCUSD",1718803192737,0.153245,65255.0,65252.0,0.00813386]
["bitfinex","BTCUSD",1718803192943,0.00954987,65254.0,65251.0,0.0746]
["bitfinex","BTCUSD",1718803193096,0.16279687,65254.0,65253.0,0.00813191]
["bitfinex","BTCUSD",1718803193294,0.16279687,65254.0,65252.0,0.00813386]
["bitfinex","BTCUSD",1718803193475,0.00954987,65253.0,65251.0,0.0836]
["bitfinex","BTCUSD",1718803193681,0.00954987,65252.0,65251.0,0.0936]
["bitfinex","BTCUSD",1718803193893,0.16279687,65254.0,65251.0,0.0846]
["bitfinex","BTCUSD",1718803194097,0.00954987,65253.0,65251.0,0.0846]
["bitfinex","BTCUSD",1718803194356,0.00954987,65253.0,65252.0,0.00813386]
["bitfinex","BTCUSD",1718803194563,0.16279887,65253.0,65252.0,0.00813386]
["bitfinex","BTCUSD",1718803194696,0.16279887,65253.0,65251.0,0.0846]
["bitfinex","BTCUSD",1718803194878,0.00954987,65252.0,65251.0,0.01]
["bitfinex","BTCUSD",1718803195091,0.00954987,65252.0,65251.0,0.0746]
["bitfinex","BTCUSD",1718803195286,0.00954987,65252.0,65251.0,0.0856]
["bitfinex","BTCUSD",1718803195691,0.00954987,65252.0,65251.0,0.0746]
["bitfinex","BTCUSD",1718803196106,0.00954987,65252.0,65251.0,0.0886]
["bitfinex","BTCUSD",1718803196519,0.00954987,65253.0,65251.0,0.0886]
["bitfinex","BTCUSD",1718803196733,0.00954987,65252.0,65251.0,0.1026]
["bitfinex","BTCUSD",1718803198431,0.00954987,65252.0,65251.0,0.0886]
["bitfinex","BTCUSD",1718803198837,0.00954987,65252.0,65251.0,0.1006]
["bitfinex","BTCUSD",1718803199201,0.16280187,65252.0,65251.0,0.1006]
["bitfinex","BTCUSD",1718803199447,0.16280187,65252.0,65251.0,0.0886]
["bitfinex","BTCUSD",1718803199862,0.16280187,65252.0,65251.0,0.1026]
["bitfinex","BTCUSD",1718803200069,0.16280187,65252.0,65251.0,0.0886]
["bitfinex","BTCUSD",1718803200898,0.16280187,65252.0,65251.0,0.028]
["bitfinex","BTCUSD",1718803201103,1.24441387,65252.0,65251.0,0.028]
["bitfinex","BTCUSD",1718803201313,1.24441475,65252.0,65251.0,0.028]
["bitfinex","BTCUSD",1718803201486,1.23941475,65252.0,65251.0,0.028]
["bitfinex","BTCUSD",1718803201733,1.27369213,65252.0,65251.0,0.028]
["bitfinex","BTCUSD",1718803202398,0.459783,65248.0,65247.0,0.075535]
["bitfinex","BTCUSD",1718803202603,0.46933375,65248.0,65247.0,0.075535]
["bitfinex","BTCUSD",1718803203678,0.46933375,65248.0,65247.0,0.014935]
["bitfinex","BTCUSD",1718803204125,0.4782145,65248.0,65247.0,0.028935]
["bitfinex","BTCUSD",1718803205702,0.0184315,65248.0,65247.0,0.82655912]
["bitfinex","BTCUSD",1718803205908,0.0184315,65255.0,65254.0,0.01]
["bitfinex","BTCUSD",1718803206115,0.01849862,65255.0,65254.0,0.0746]
["bitfinex","BTCUSD",1718803206319,0.01849862,65255.0,65254.0,0.0846]
["bitfinex","BTCUSD",1718803206488,0.01849862,65255.0,65254.0,0.0746]
["bitfinex","BTCUSD",1718803206704,0.01849862,65255.0,65254.0,0.0846]
["bitfinex","BTCUSD",1718803206918,0.01849862,65255.0,65254.0,0.0746]
["bitfinex","BTCUSD",1718803207119,0.01849862,65256.0,65254.0,0.0746]
["bitfinex","BTCUSD",1718803207410,0.01849862,65256.0,65255.0,0.2284]
["bitfinex","BTCUSD",1718803207743,0.01849862,65257.0,65255.0,0.2284]
["bitfinex","BTCUSD",1718803207914,0.01849862,65256.0,65255.0,0.2284]
["bitfinex","BTCUSD",1718803208130,0.01849862,65257.0,65255.0,0.2284]
["bitfinex","BTCUSD",1718803209731,0.01849862,65257.0,65256.0,0.00812606]
["bitfinex","BTCUSD",1718803210182,0.01849862,65257.0,65255.0,0.2324]
["bitfinex","BTCUSD",1718803210358,0.01849862,65257.0,65256.0,0.00812606]
["bitfinex","BTCUSD",1718803210911,0.01849862,65257.0,65255.0,0.2304]
["bitfinex","BTCUSD",1718803211114,0.01849862,65257.0,65256.0,0.00812606]
["bitfinex","BTCUSD",1718803211803,0.01849862,65257.0,65255.0,0.2284]
["bitfinex","BTCUSD",1718803212005,0.01849862,65257.0,65256.0,0.00812606]
["bitfinex","BTCUSD",1718803212200,0.01849862,65257.0,65255.0,0.2284]
["bitfinex","BTCUSD",1718803212400,0.01849862,65257.0,65256.0,0.00812606]
["bitfinex","BTCUSD",1718803212604,0.01849862,65257.0,65256.0,0.004]
["bitfinex","BTCUSD",1718803212847,0.17673862,65257.0,65256.0,0.01412606]
["bitfinex","BTCUSD",1718803213046,0.37983028,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1718803213458,0.68631028,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1718803213683,0.68131028,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1718803216116,0.58051028,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1718803216287,0.52421028,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1718803216508,0.52421028,65257.0,65256.0,0.01412606]
["bitfinex","BTCUSD",1718803216765,0.52421028,65257.0,65256.0,0.006]
["bitfinex","BTCUSD",1718803216972,0.52421028,65257.0,65256.0,0.01412606]
["bitfinex","BTCUSD",1718803217173,0.01849862,65257.0,65256.0,0.016]
["bitfinex","BTCUSD",1718803217323,0.01849862,65257.0,65256.0,0.94071418]
["bitfinex","BTCUSD",1718803217530,0.153224,65264.0,65258.0,0.01]
["bitfinex","BTCUSD",1718803217733,0.0173761,65263.0,65259.0,0.01]
["bitfinex","BTCUSD",1718803217908,0.19921266,65265.0,65259.0,0.01812021]
["bitfinex","BTCUSD",1718803217909,0.0173761,65262.0,65259.0,0.01812021]
["bitfinex","BTCUSD",1718803218118,0.0173761,65261.0,65259.0,0.00812021]
["bitfinex","BTCUSD",1718803218521,0.0173761,65260.0,65257.0,0.16256112]
["bitfinex","BTCUSD",1718803218721,0.0173761,65259.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718803218935,0.0173761,65258.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718803219150,0.0173761,65258.0,65257.0,0.16256112]
["bitfinex","BTCUSD",1718803219488,0.0173761,65258.0,65257.0,0.31580112]
["bitfinex","BTCUSD",1718803220381,0.0173761,65258.0,65257.0,0.32280112]
["bitfinex","BTCUSD",1718803220814,0.0173761,65258.0,65257.0,0.32780112]
["bitfinex","BTCUSD",1718803221011,0.0173761,65258.0,65257.0,0.63428112]
["bitfinex","BTCUSD",1718803221412,0.0173761,65258.0,65257.0,0.64328112]
["bitfinex","BTCUSD",1718803223065,0.306435,65267.0,65257.0,0.64328112]
["bitfinex","BTCUSD",1718803223066,0.04599166,65267.0,65264.0,0.01]
["bitfinex","BTCUSD",1718803223276,0.01731673,65266.0,65265.0,0.0846]
["bitfinex","BTCUSD",1718803223497,0.0698375,65270.0,65266.0,0.2368]
["bitfinex","BTCUSD",1718803223498,0.0173112,65267.0,65266.0,0.2368]
["bitfinex","BTCUSD",1718803223698,0.00085,65270.0,65266.0,0.2268]
["bitfinex","BTCUSD",1718803223699,0.0173112,65269.0,65266.0,0.2268]
["bitfinex","BTCUSD",1718803223904,0.0173112,65269.0,65266.0,0.2368]
["bitfinex","BTCUSD",1718803224130,0.0173112,65269.0,65267.0,0.01]
["bitfinex","BTCUSD",1718803224323,0.0173112,65269.0,65268.0,0.227814]
["bitfinex","BTCUSD",1718803224682,0.0173112,65269.0,65268.0,0.23591667]
["bitfinex","BTCUSD",1718803225581,0.0173112,65269.0,65268.0,0.16131667]
["bitfinex","BTCUSD",1718803225784,0.0173112,65269.0,65268.0,0.16331667]
["bitfinex","BTCUSD",1718803226190,0.00085,65270.0,65268.0,0.16731667]
["bitfinex","BTCUSD",1718803226595,0.01798792,65269.0,65268.0,0.16731667]
["bitfinex","BTCUSD",1718803226823,0.01798792,65269.0,65268.0,0.24191667]
["bitfinex","BTCUSD",1718803227173,0.00085,65270.0,65268.0,0.24191667]
["bitfinex","BTCUSD",1718803227297,0.00085,65270.0,65268.0,0.01410267]
["bitfinex","BTCUSD",1718803227746,0.01803847,65269.0,65268.0,0.01410267]
["bitfinex","BTCUSD",1718803228377,0.01803847,65269.0,65268.0,0.01210267]
["bitfinex","BTCUSD",1718803228579,0.01803847,65269.0,65268.0,0.00810267]
["bitfinex","BTCUSD",1718803228831,0.01803847,65269.0,65268.0,0.01010267]
["bitfinex","BTCUSD",1718803229041,0.01803847,65269.0,65268.0,0.01110267]
["bitfinex","BTCUSD",1718803229245,0.01803847,65269.0,65268.0,0.00910267]
["bitfinex","BTCUSD",1718803229631,0.01803847,65269.0,65268.0,0.01310267]
["bitfinex","BTCUSD",1718803229830,0.01803847,65269.0,65268.0,0.01210267]
["bitfinex","BTCUSD",1718803230229,0.00085,65270.0,65269.0,0.0173112]
["bitfinex","BTCUSD",1718803230430,0.01808125,65270.0,65269.0,0.02541192]
["bitfinex","BTCUSD",1718803230662,0.01808125,65270.0,65269.0,0.04272312]
["bitfinex","BTCUSD",1718803230988,0.43828066,65277.0,65269.0,0.04272312]
["bitfinex","BTCUSD",1718803231398,0.153204,65273.0,65269.0,0.04272312]
["bitfinex","BTCUSD",1718803231818,0.153204,65273.0,65269.0,0.04472312]
["bitfinex","BTCUSD",1718803232028,0.153201,65274.0,65269.0,0.04472312]
["bitfinex","BTCUSD",1718803232439,0.153201,65274.0,65269.0,0.04572312]
["bitfinex","BTCUSD",1718803232576,0.153201,65274.0,65269.0,0.04372312]
["bitfinex","BTCUSD",1718803234709,0.153201,65274.0,65269.0,0.04272312]
["bitfinex","BTCUSD",1718803236731,0.306391,65276.0,65269.0,0.04272312]
["bitfinex","BTCUSD",1718803236936,0.1532,65274.0,65269.0,0.04272312]
["bitfinex","BTCUSD",1718803238495,0.1532,65274.0,65270.0,0.1667]
["bitfinex","BTCUSD",1718803238655,0.1532,65274.0,65271.0,0.00798802]
["bitfinex","BTCUSD",1718803238856,0.1532,65274.0,65269.0,0.0346224]
["bitfinex","BTCUSD",1718803239054,0.1532,65274.0,65270.0,0.00798997]
["bitfinex","BTCUSD",1718803240945,0.01476092,65273.0,65270.0,0.00798997]
["bitfinex","BTCUSD",1718803241503,0.01476092,65272.0,65270.0,0.00798997]
["bitfinex","BTCUSD",1718803241701,0.153198,65275.0,65270.0,0.22138997]
["bitfinex","BTCUSD",1718803241939,0.01477771,65274.0,65270.0,0.22138997]
["bitfinex","BTCUSD",1718803242392,0.01477771,65274.0,65271.0,0.1711]
["bitfinex","BTCUSD",1718803242735,0.01477771,65273.0,65272.0,0.00798607]
["bitfinex","BTCUSD",1718803243660,0.01477771,65273.0,65272.0,0.23068607]
["bitfinex","BTCUSD",1718803252227,0.02093734,65281.0,65272.0,0.23068607]
["bitfinex","BTCUSD",1718803252375,0.153191,65278.0,65272.0,0.23068607]
["bitfinex","BTCUSD",1718803252582,0.153193,65277.0,65272.0,0.00798607]
["bitfinex","BTCUSD",1718803253619,0.153193,65277.0,65272.0,0.00898607]
["bitfinex","BTCUSD",1718803253854,0.153193,65277.0,65272.0,0.00998607]
["bitfinex","BTCUSD",1718803255134,0.153193,65277.0,65272.0,0.00898607]
["bitfinex","BTCUSD",1718803255556,0.00085,65275.0,65272.0,0.00998607]
["bitfinex","BTCUSD",1718803255768,0.00085,65275.0,65272.0,0.00898607]
["bitfinex","BTCUSD",1718803256314,0.00085,65275.0,65272.0,0.00998607]
["bitfinex","BTCUSD",1718803256741,0.11205,65275.0,65272.0,0.00898607]
["bitfinex","BTCUSD",1718803256967,0.575007,65273.0,65272.0,0.00798607]
["bitfinex","BTCUSD",1718803257170,1.35617812,65273.0,65272.0,0.00798607]
["bitfinex","BTCUSD",1718803257337,0.479628,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803257573,0.81798912,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803257788,1.41082712,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803260123,1.41082712,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803260124,1.42282712,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803260279,1.42882712,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803260713,1.43882712,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803260951,1.44882712,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803262118,1.45982449,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803262522,1.76624349,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803263789,1.69164349,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803263993,1.76624349,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803265160,1.75624349,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803265818,1.10146337,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803266023,1.17606337,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803266471,1.24490724,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803268715,1.17606337,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803268915,1.19661033,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803269493,1.12201033,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803269706,0.48862537,65270.0,65269.0,0.401535]
["bitfinex","BTCUSD",1718803269912,0.48862537,65270.0,65269.0,0.40952692]
["bitfinex","BTCUSD",1718803270904,0.48862537,65270.0,65269.0,0.40852692]
["bitfinex","BTCUSD",1718803271240,0.48262537,65270.0,65269.0,0.40852692]
["bitfinex","BTCUSD",1718803271438,0.48462537,65270.0,65269.0,0.40084692]
["bitfinex","BTCUSD",1718803272059,1.09746337,65270.0,65269.0,0.00799192]
["bitfinex","BTCUSD",1718803272203,1.21446337,65270.0,65269.0,0.00799192]
["bitfinex","BTCUSD",1718803272405,0.153229,65262.0,65258.0,0.1758]
["bitfinex","BTCUSD",1718803272611,0.01099737,65261.0,65258.0,0.1758]
["bitfinex","BTCUSD",1718803272828,0.153229,65262.0,65259.0,0.00801141]
["bitfinex","BTCUSD",1718803273032,0.01083586,65261.0,65259.0,0.00801141]
["bitfinex","BTCUSD",1718803274443,0.16406586,65261.0,65260.0,0.2253]
["bitfinex","BTCUSD",1718803274610,0.16406586,65261.0,65260.0,0.23330946]
["bitfinex","BTCUSD",1718803275772,0.16506586,65261.0,65260.0,0.23330946]
["bitfinex","BTCUSD",1718803276403,0.16406586,65261.0,65260.0,0.23330946]
["bitfinex","BTCUSD",1718803276547,0.16506586,65261.0,65260.0,0.24130946]
["bitfinex","BTCUSD",1718803277161,0.16506586,65261.0,65260.0,0.25030946]
["bitfinex","BTCUSD",1718803278974,0.01183586,65261.0,65260.0,0.42630946]
["bitfinex","BTCUSD",1718803280799,0.16506586,65261.0,65260.0,0.42630946]
["bitfinex","BTCUSD",1718803281307,0.47152686,65261.0,65260.0,0.42630946]
["bitfinex","BTCUSD",1718803281520,0.47152686,65261.0,65260.0,0.4183]
["bitfinex","BTCUSD",1718803281721,0.47152686,65261.0,65260.0,0.4262728]
["bitfinex","BTCUSD",1718803282900,1.28044886,65261.0,65260.0,0.0249728]
["bitfinex","BTCUSD",1718803283064,1.32633926,65261.0,65260.0,0.017]
["bitfinex","BTCUSD",1718803283241,1.34929273,65261.0,65260.0,0.017]
["bitfinex","BTCUSD",1718803283579,1.35929273,65261.0,65260.0,0.017]
["bitfinex","BTCUSD",1718803283789,1.34929273,65261.0,65260.0,0.017]
["bitfinex","BTCUSD",1718803283947,1.34829273,65261.0,65260.0,0.009]
["bitfinex","BTCUSD",1718803284148,1.27944886,65261.0,65260.0,0.009]
["bitfinex","BTCUSD",1718803284576,0.766247,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803284751,0.77708286,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803285692,1.08358186,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803285903,1.15818186,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803286087,1.15818186,65253.0,65252.0,0.009935]
["bitfinex","BTCUSD",1718803286472,1.15918186,65253.0,65252.0,0.018935]
["bitfinex","BTCUSD",1718803286975,1.15918186,65253.0,65252.0,0.009935]
["bitfinex","BTCUSD",1718803286976,1.58558874,65253.0,65252.0,0.009935]
["bitfinex","BTCUSD",1718803287213,2.08116638,65253.0,65252.0,0.009935]
["bitfinex","BTCUSD",1718803287377,2.30063735,65253.0,65252.0,0.009935]
["bitfinex","BTCUSD",1718803287723,2.40063735,65253.0,65252.0,0.009935]
["bitfinex","BTCUSD",1718803287921,2.30063735,65253.0,65252.0,0.009935]
["bitfinex","BTCUSD",1718803288370,2.40063735,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803288568,2.39563735,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803288889,2.30063735,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803289086,2.30063735,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803289087,1.93253835,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803289284,2.03026835,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803289496,2.11673932,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803289633,2.10373932,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803289841,2.11173932,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803290275,1.99713835,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803290475,1.99713835,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803290712,2.01113835,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803291276,2.10278293,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803291473,2.00313835,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803291675,2.01113835,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803291894,2.10278298,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803292098,2.00313835,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803292296,2.02817005,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803292631,2.01113835,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803292831,2.07986046,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803293143,2.01113835,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803293640,2.07985473,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803293868,2.01113835,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803293979,2.07985458,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803294178,2.07985084,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803294797,2.06097958,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803295000,2.07053269,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803295203,2.0018202,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803295403,2.07053092,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803295803,2.0018202,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803297042,2.02224403,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803297242,2.09095697,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803299244,2.09096322,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803299661,2.00224403,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803299898,1.85818915,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803300095,1.77440846,65253.0,65252.0,0.002935]
["bitfinex","BTCUSD",1718803301584,1.69980846,65253.0,65252.0,0.373935]
["bitfinex","BTCUSD",1718803301794,1.24074834,65253.0,65252.0,0.373935]
["bitfinex","BTCUSD",1718803301996,0.03155311,65253.0,65252.0,0.373935]
["bitfinex","BTCUSD",1718803302196,0.022,65253.0,65252.0,0.38192339]
["bitfinex","BTCUSD",1718803302416,0.008,65253.0,65252.0,0.372935]
["bitfinex","BTCUSD",1718803302732,0.153239,65258.0,65253.0,0.371]
["bitfinex","BTCUSD",1718803302932,0.153239,65258.0,65254.0,0.00798449]
["bitfinex","BTCUSD",1718803303116,0.153239,65258.0,65254.0,0.371]
["bitfinex","BTCUSD",1718803303461,0.306466,65260.0,65255.0,0.00798254]
["bitfinex","BTCUSD",1718803303661,0.05581161,65273.0,65255.0,0.00798254]
["bitfinex","BTCUSD",1718803303662,0.153225,65264.0,65255.0,0.00798254]
["bitfinex","BTCUSD",1718803303883,0.04581161,65272.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803303884,0.306445,65265.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803304003,0.306439,65266.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803304004,0.153228,65263.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803304205,0.153228,65263.0,65261.0,0.00797085]
["bitfinex","BTCUSD",1718803304408,0.153228,65262.0,65261.0,0.00797085]
["bitfinex","BTCUSD",1718803306866,0.15323,65261.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803307095,0.459691,65261.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803308076,0.767152,65261.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803309012,0.77670179,65261.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803309338,0.767152,65261.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803309686,0.766152,65261.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803310049,0.767152,65261.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803314317,0.766152,65261.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803314752,0.767152,65261.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803315154,0.766152,65261.0,65260.0,0.371]
["bitfinex","BTCUSD",1718803315942,0.766152,65261.0,65260.0,0.373]
["bitfinex","BTCUSD",1718803316140,0.766152,65261.0,65260.0,0.38097146]
["bitfinex","BTCUSD",1718803316877,0.767152,65261.0,65260.0,0.38097146]
["bitfinex","BTCUSD",1718803317226,0.766152,65261.0,65260.0,0.38097146]
["bitfinex","BTCUSD",1718803317427,0.766152,65261.0,65260.0,0.38197146]
["bitfinex","BTCUSD",1718803318670,0.459691,65261.0,65260.0,0.38197146]
["bitfinex","BTCUSD",1718803320072,0.459691,65261.0,65260.0,0.374]
["bitfinex","BTCUSD",1718803320384,0.153224,65264.0,65261.0,0.3583]
["bitfinex","BTCUSD",1718803320584,0.153224,65264.0,65262.0,0.00796756]
["bitfinex","BTCUSD",1718803321154,0.00954946,65263.0,65262.0,0.00796756]
["bitfinex","BTCUSD",1718803321350,0.00954946,65263.0,65262.0,0.20256756]
["bitfinex","BTCUSD",1718803321810,0.00954946,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803324128,0.01054946,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803324649,0.00954946,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803325263,0.00954946,65263.0,65262.0,0.36786756]
["bitfinex","BTCUSD",1718803325611,0.00954946,65263.0,65262.0,0.37086756]
["bitfinex","BTCUSD",1718803325814,0.16277546,65263.0,65262.0,0.37086756]
["bitfinex","BTCUSD",1718803326504,0.16277546,65263.0,65262.0,0.36786756]
["bitfinex","BTCUSD",1718803327344,0.16277546,65263.0,65262.0,0.37186756]
["bitfinex","BTCUSD",1718803329285,0.00954946,65263.0,65262.0,0.37186756]
["bitfinex","BTCUSD",1718803329487,0.00954946,65264.0,65262.0,0.37186756]
["bitfinex","BTCUSD",1718803329816,0.00954946,65263.0,65262.0,0.37186756]
["bitfinex","BTCUSD",1718803330440,0.16277546,65263.0,65262.0,0.36886756]
["bitfinex","BTCUSD",1718803330801,0.16277546,65263.0,65262.0,0.37086756]
["bitfinex","BTCUSD",1718803331212,0.16277546,65263.0,65262.0,0.36886756]
["bitfinex","BTCUSD",1718803331628,0.16377546,65263.0,65262.0,0.36886756]
["bitfinex","BTCUSD",1718803332161,0.16277546,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803332852,0.15509546,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803333028,0.46154746,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803333632,0.46454746,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803334473,0.459678,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803335193,0.460678,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803336592,0.154226,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803337610,0.460678,65263.0,65262.0,0.36486756]
["bitfinex","BTCUSD",1718803338673,1.148082,65263.0,65262.0,0.00796756]
["bitfinex","BTCUSD",1718803339072,0.766212,65256.0,65255.0,0.1935]
["bitfinex","BTCUSD",1718803339495,0.76887473,65256.0,65255.0,0.20148121]
["bitfinex","BTCUSD",1718803339738,0.76887473,65256.0,65255.0,0.1935]
["bitfinex","BTCUSD",1718803339940,0.15590473,65256.0,65255.0,0.20148121]
["bitfinex","BTCUSD",1718803340373,0.46238973,65256.0,65255.0,0.20148121]
["bitfinex","BTCUSD",1718803340571,0.46438973,65256.0,65255.0,0.2115]
["bitfinex","BTCUSD",1718803340951,0.46438973,65256.0,65255.0,0.21948121]
["bitfinex","BTCUSD",1718803341573,0.46338973,65256.0,65255.0,0.21148121]
["bitfinex","BTCUSD",1718803341778,0.46338973,65256.0,65255.0,0.21548121]
["bitfinex","BTCUSD",1718803341978,0.76987473,65256.0,65255.0,0.21548121]
["bitfinex","BTCUSD",1718803342176,0.76887473,65256.0,65255.0,0.20548121]
["bitfinex","BTCUSD",1718803342380,0.76887473,65256.0,65255.0,0.1975]
["bitfinex","BTCUSD",1718803342601,0.76887473,65256.0,65255.0,0.2035]
["bitfinex","BTCUSD",1718803342978,0.77842478,65256.0,65255.0,0.2035]
["bitfinex","BTCUSD",1718803343823,1.08490978,65256.0,65255.0,0.01]
["bitfinex","BTCUSD",1718803344024,1.17230978,65256.0,65255.0,0.01]
["bitfinex","BTCUSD",1718803344242,1.15940978,65256.0,65255.0,0.01]
["bitfinex","BTCUSD",1718803344581,1.20521893,65256.0,65255.0,0.006]
["bitfinex","BTCUSD",1718803344987,1.20521893,65256.0,65255.0,0.01]
["bitfinex","BTCUSD",1718803345447,0.766235,65254.0,65253.0,0.1522]
["bitfinex","BTCUSD",1718803345801,0.77578505,65254.0,65253.0,0.1522]
["bitfinex","BTCUSD",1718803346205,0.82173288,65254.0,65253.0,0.1522]
["bitfinex","BTCUSD",1718803346638,0.77578505,65254.0,65253.0,0.1522]
["bitfinex","BTCUSD",1718803347096,0.31604405,65254.0,65252.0,0.194435]
["bitfinex","BTCUSD",1718803347312,0.04594783,65255.0,65252.0,0.348935]
["bitfinex","BTCUSD",1718803347313,0.00955005,65253.0,65252.0,0.348935]
["bitfinex","BTCUSD",1718803347506,0.06871372,65257.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803347507,0.00955026,65254.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803347716,0.00955026,65253.0,65252.0,0.00892206]
["bitfinex","BTCUSD",1718803347916,0.00955026,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803348070,0.00955026,65253.0,65252.0,0.35592206]
["bitfinex","BTCUSD",1718803348272,0.00955026,65253.0,65252.0,0.347935]
["bitfinex","BTCUSD",1718803348480,0.00955026,65253.0,65252.0,0.35592206]
["bitfinex","BTCUSD",1718803348708,0.00955026,65253.0,65252.0,0.35992206]
["bitfinex","BTCUSD",1718803349125,0.00955026,65254.0,65252.0,0.36592206]
["bitfinex","BTCUSD",1718803349328,0.00955026,65253.0,65252.0,0.34992206]
["bitfinex","BTCUSD",1718803349501,0.00955026,65253.0,65252.0,0.16942206]
["bitfinex","BTCUSD",1718803349703,0.002,65253.0,65252.0,0.36292206]
["bitfinex","BTCUSD",1718803350174,0.01055026,65253.0,65252.0,0.35592206]
["bitfinex","BTCUSD",1718803350553,0.01055026,65253.0,65252.0,0.36192206]
["bitfinex","BTCUSD",1718803352180,0.01055026,65253.0,65252.0,0.35592206]
["bitfinex","BTCUSD",1718803353045,0.01155026,65253.0,65252.0,0.36292206]
["bitfinex","BTCUSD",1718803355416,0.01155026,65253.0,65252.0,0.02192206]
["bitfinex","BTCUSD",1718803355627,0.79069726,65253.0,65252.0,0.02192206]
["bitfinex","BTCUSD",1718803356007,0.79069726,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803356008,0.83664509,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803356433,0.82374509,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803356895,0.82377561,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803359288,0.77779797,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803359920,0.8110612,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803361671,0.8855612,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803361906,0.97751649,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803363196,0.8855612,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803364168,0.95448482,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803364600,0.8855612,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803364803,0.95448377,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803367288,1.26098277,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803369174,1.26095924,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803369379,1.1920602,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803369596,1.2066602,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803369801,1.2266602,65253.0,65252.0,0.013935]
["bitfinex","BTCUSD",1718803370619,1.5331592,65253.0,65252.0,0.007935]
["bitfinex","BTCUSD",1718803370827,1.5331592,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803371026,1.5431592,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803371437,1.5231592,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803371583,1.5191592,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803371791,1.63397481,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803372011,1.64097481,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803373177,1.5261592,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803373386,1.5361592,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803373600,1.31149661,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803373769,1.30194564,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803374779,1.31149781,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803375105,1.2196614,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803376480,1.23876571,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803379718,1.22416571,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803380782,1.14966571,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803380999,1.22416571,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803381398,1.22416571,65253.0,65252.0,0.00992206]
["bitfinex","BTCUSD",1718803381546,1.22416571,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803381755,1.14966571,65253.0,65252.0,0.00992206]
["bitfinex","BTCUSD",1718803381970,0.53666771,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803382150,0.04165648,65253.0,65252.0,0.36302206]
["bitfinex","BTCUSD",1718803382352,0.04165648,65253.0,65252.0,0.429535]
["bitfinex","BTCUSD",1718803382554,0.04165648,65253.0,65252.0,0.43752206]
["bitfinex","BTCUSD",1718803382737,0.04165648,65253.0,65252.0,0.36302206]
["bitfinex","BTCUSD",1718803383497,0.03565648,65253.0,65252.0,0.36302206]
["bitfinex","BTCUSD",1718803383672,0.03565648,65253.0,65252.0,0.36502206]
["bitfinex","BTCUSD",1718803384500,0.03565648,65253.0,65252.0,0.36402206]
["bitfinex","BTCUSD",1718803384501,0.02865648,65253.0,65252.0,0.36402206]
["bitfinex","BTCUSD",1718803384908,0.03565648,65253.0,65252.0,0.36502206]
["bitfinex","BTCUSD",1718803385373,0.02865648,65253.0,65252.0,0.36402206]
["bitfinex","BTCUSD",1718803386410,0.02865648,65253.0,65252.0,0.36502206]
["bitfinex","BTCUSD",1718803387672,0.00955214,65253.0,65252.0,0.36502206]
["bitfinex","BTCUSD",1718803387881,0.154094,65256.0,65253.0,0.3371]
["bitfinex","BTCUSD",1718803388030,0.00954995,65255.0,65253.0,0.3371]
["bitfinex","BTCUSD",1718803388392,0.00954995,65255.0,65254.0,0.00794138]
["bitfinex","BTCUSD",1718803388876,0.00954995,65255.0,65253.0,0.3371]
["bitfinex","BTCUSD",1718803389020,0.16279595,65255.0,65253.0,0.3371]
["bitfinex","BTCUSD",1718803389223,0.16279595,65255.0,65254.0,0.00794138]
["bitfinex","BTCUSD",1718803389447,0.16279595,65255.0,65253.0,0.3371]
["bitfinex","BTCUSD",1718803389662,0.153247,65254.0,65253.0,0.3371]
["bitfinex","BTCUSD",1718803390629,0.459741,65254.0,65253.0,0.3371]
["bitfinex","BTCUSD",1718803392705,0.460741,65254.0,65253.0,0.3371]
["bitfinex","BTCUSD",1718803393192,0.460741,65254.0,65253.0,0.1834]
["bitfinex","BTCUSD",1718803393389,0.153249,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803394667,0.153249,65253.0,65252.0,0.001935]
["bitfinex","BTCUSD",1718803395067,0.153249,65253.0,65252.0,0.003935]
["bitfinex","BTCUSD",1718803395670,0.81219617,65253.0,65252.0,0.003935]
["bitfinex","BTCUSD",1718803395871,0.766247,65253.0,65252.0,0.003935]
["bitfinex","BTCUSD",1718803396659,0.83517076,65253.0,65252.0,0.003935]
["bitfinex","BTCUSD",1718803397299,1.072746,65253.0,65252.0,0.003935]
["bitfinex","BTCUSD",1718803397659,1.072746,65253.0,65252.0,0.01188028]
["bitfinex","BTCUSD",1718803398759,1.23914434,65253.0,65252.0,0.01088028]
["bitfinex","BTCUSD",1718803399004,1.24314434,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803400692,1.24214434,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803401052,1.24614434,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803401866,1.17164434,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803402116,1.24614434,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803402689,0.86514534,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803402928,0.773247,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803403129,1.079746,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803403277,1.17169361,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803403699,1.16869361,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803404221,1.17069361,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803404372,1.16669361,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803404794,1.16969361,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803405635,1.077746,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803405933,1.16969453,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803406463,1.077746,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803406657,1.1696957,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803407160,1.077746,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803407361,1.16969604,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803407566,1.16969604,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803407747,1.16969604,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803407748,1.077746,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803407948,1.077746,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803408180,1.077746,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803408306,1.077746,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803408510,1.16969604,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803408714,1.16969604,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803408916,1.077746,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803409408,1.077746,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803409857,1.077746,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803410057,1.077746,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803412578,1.19261893,65253.0,65252.0,0.00888028]
["bitfinex","BTCUSD",1718803412971,1.19261893,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803414366,1.2122838,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803415491,1.11741087,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803416957,1.09741087,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803417422,1.11741087,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803417840,1.24997199,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803417988,1.32447199,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803418988,1.24997199,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803419191,1.32447199,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803419618,1.24997199,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803419840,0.79091187,65253.0,65252.0,0.000935]
["bitfinex","BTCUSD",1718803420068,0.88286665,65253.0,65252.0,0.331735]
["bitfinex","BTCUSD",1718803420293,0.79091187,65253.0,65252.0,0.33968028]
["bitfinex","BTCUSD",1718803421439,0.85987838,65253.0,65252.0,0.33968028]
["bitfinex","BTCUSD",1718803421640,0.79091187,65253.0,65252.0,0.33968028]
["bitfinex","BTCUSD",1718803422252,0.85987938,65253.0,65252.0,0.33968028]
["bitfinex","BTCUSD",1718803422660,0.55338038,65253.0,65252.0,0.33968028]
["bitfinex","BTCUSD",1718803422976,0.0706432,65253.0,65252.0,0.33968028]
["bitfinex","BTCUSD",1718803423178,0.02466487,65253.0,65252.0,0.33968028]
["bitfinex","BTCUSD",1718803423779,0.02166487,65253.0,65252.0,0.331735]
["bitfinex","BTCUSD",1718803423984,0.02166487,65253.0,65252.0,0.33968028]
["bitfinex","BTCUSD",1718803424187,0.02166487,65253.0,65252.0,0.34068028]
["bitfinex","BTCUSD",1718803425147,0.01966487,65253.0,65252.0,0.34068028]
["bitfinex","BTCUSD",1718803425682,0.01966487,65253.0,65252.0,0.34268028]
["bitfinex","BTCUSD",1718803426341,0.306485,65256.0,65254.0,0.1504]
["bitfinex","BTCUSD",1718803426498,0.153246,65255.0,65254.0,0.3265]
["bitfinex","BTCUSD",1718803427748,0.155246,65255.0,65254.0,0.3265]
["bitfinex","BTCUSD",1718803429019,0.002,65255.0,65254.0,0.3265]
["bitfinex","BTCUSD",1718803429743,0.003,65255.0,65254.0,0.3265]
["bitfinex","BTCUSD",1718803434204,0.003,65255.0,65254.0,0.33444005]
["bitfinex","BTCUSD",1718803441008,0.003,65255.0,65254.0,0.79418105]
["bitfinex","BTCUSD",1718803441343,0.003,65255.0,65254.0,0.81418105]
["bitfinex","BTCUSD",1718803441983,0.003,65255.0,65254.0,0.79418105]
["bitfinex","BTCUSD",1718803442555,0.003,65255.0,65254.0,0.81418105]
["bitfinex","BTCUSD",1718803443560,0.003,65255.0,65254.0,1.57973017]
["bitfinex","BTCUSD",1718803443764,0.001,65255.0,65254.0,1.65423017]
["bitfinex","BTCUSD",1718803444175,0.002,65255.0,65254.0,1.65423017]
["bitfinex","BTCUSD",1718803444579,0.153214,65268.0,65260.0,0.153232]
["bitfinex","BTCUSD",1718803444779,0.153214,65268.0,65262.0,0.1927]
["bitfinex","BTCUSD",1718803445138,0.153214,65268.0,65263.0,0.0079225]
["bitfinex","BTCUSD",1718803445543,0.153214,65268.0,65262.0,0.1927]
["bitfinex","BTCUSD",1718803445732,0.153214,65268.0,65265.0,0.1413]
["bitfinex","BTCUSD",1718803446135,0.153214,65268.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803446630,0.154214,65268.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803447227,0.156214,65268.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803447627,0.154214,65268.0,65265.0,0.1413]
["bitfinex","BTCUSD",1718803448029,0.155214,65268.0,65265.0,0.1413]
["bitfinex","BTCUSD",1718803448441,0.153214,65268.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803448673,0.154214,65268.0,65265.0,0.1413]
["bitfinex","BTCUSD",1718803448879,0.156214,65268.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803449446,0.155214,65268.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803449652,0.156214,65268.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803450312,0.154214,65268.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803450701,0.156214,65268.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803451262,0.153216,65267.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803452164,0.459649,65267.0,65266.0,0.00791665]
["bitfinex","BTCUSD",1718803452578,0.459649,65267.0,65260.0,0.188]
["bitfinex","BTCUSD",1718803452579,0.15323,65262.0,65260.0,0.188]
["bitfinex","BTCUSD",1718803453620,0.15323,65262.0,65261.0,0.0079264]
["bitfinex","BTCUSD",1718803454081,0.15323,65262.0,65260.0,0.188]
["bitfinex","BTCUSD",1718803454407,0.15323,65262.0,65261.0,0.0079264]
["bitfinex","BTCUSD",1718803454816,0.15323,65262.0,65260.0,0.188]
["bitfinex","BTCUSD",1718803455038,0.15423,65262.0,65261.0,0.0139264]
["bitfinex","BTCUSD",1718803455239,0.15423,65262.0,65261.0,0.006]
["bitfinex","BTCUSD",1718803455467,0.15523,65262.0,65261.0,0.006]
["bitfinex","BTCUSD",1718803455630,0.15423,65262.0,65261.0,0.0079264]
["bitfinex","BTCUSD",1718803455828,0.767144,65262.0,65261.0,0.0079264]
["bitfinex","BTCUSD",1718803456051,1.073601,65262.0,65261.0,0.0109264]
["bitfinex","BTCUSD",1718803456253,1.080201,65262.0,65261.0,0.003]
["bitfinex","BTCUSD",1718803456639,1.154701,65262.0,65261.0,0.003]
["bitfinex","BTCUSD",1718803457049,1.19966318,65262.0,65261.0,0.003]
["bitfinex","BTCUSD",1718803458361,1.153701,65262.0,65261.0,0.003]
["bitfinex","BTCUSD",1718803458550,1.19961419,65262.0,65261.0,0.004]
["bitfinex","BTCUSD",1718803458684,0.153243,65256.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718803458890,0.153243,65256.0,65255.0,0.0079381]
["bitfinex","BTCUSD",1718803459326,0.153243,65256.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718803459896,0.153243,65256.0,65255.0,0.0079381]
["bitfinex","BTCUSD",1718803460159,0.153243,65256.0,65255.0,0.0109381]
["bitfinex","BTCUSD",1718803460309,0.153243,65256.0,65255.0,0.003]
["bitfinex","BTCUSD",1718803460532,0.153243,65256.0,65255.0,0.007]
["bitfinex","BTCUSD",1718803461289,0.459728,65256.0,65255.0,0.007]
["bitfinex","BTCUSD",1718803462169,0.459728,65256.0,65255.0,0.004]
["bitfinex","BTCUSD",1718803462504,0.459728,65256.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718803462694,0.459728,65256.0,65254.0,0.004935]
["bitfinex","BTCUSD",1718803462897,0.153243,65256.0,65255.0,0.0139381]
["bitfinex","BTCUSD",1718803463144,0.153241,65257.0,65255.0,0.006]
["bitfinex","BTCUSD",1718803463279,0.153241,65257.0,65256.0,0.3298]
["bitfinex","BTCUSD",1718803463479,0.153241,65257.0,65256.0,0.33773615]
["bitfinex","BTCUSD",1718803464872,0.459721,65257.0,65256.0,0.33773615]
["bitfinex","BTCUSD",1718803466404,0.459721,65257.0,65256.0,0.34273615]
["bitfinex","BTCUSD",1718803477390,0.153241,65257.0,65256.0,0.34273615]
["bitfinex","BTCUSD",1718803480818,0.153238,65258.0,65256.0,0.34273615]
["bitfinex","BTCUSD",1718803481791,0.19919942,65259.0,65256.0,0.34073615]
["bitfinex","BTCUSD",1718803482206,0.19919942,65259.0,65256.0,0.34173615]
["bitfinex","BTCUSD",1718803482618,0.19919942,65259.0,65256.0,0.34073615]
["bitfinex","BTCUSD",1718803482813,0.19919942,65259.0,65256.0,0.33773615]
["bitfinex","BTCUSD",1718803483013,0.20019942,65259.0,65256.0,0.33773615]
["bitfinex","BTCUSD",1718803483222,0.20019942,65259.0,65256.0,0.33973615]
["bitfinex","BTCUSD",1718803483521,0.04696342,65259.0,65256.0,0.33773615]
["bitfinex","BTCUSD",1718803486333,0.04696342,65259.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803487109,0.001,65259.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803487417,0.001,65259.0,65256.0,0.34067115]
["bitfinex","BTCUSD",1718803487886,0.001,65259.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803488094,0.19919642,65260.0,65256.0,0.34067115]
["bitfinex","BTCUSD",1718803488299,0.153233,65260.0,65256.0,0.34067115]
["bitfinex","BTCUSD",1718803488929,0.153233,65260.0,65256.0,0.34167115]
["bitfinex","BTCUSD",1718803489419,0.153233,65260.0,65256.0,0.34067115]
["bitfinex","BTCUSD",1718803489811,0.153235,65259.0,65256.0,0.34067115]
["bitfinex","BTCUSD",1718803490248,0.153235,65259.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803491047,0.153235,65259.0,65256.0,0.34067115]
["bitfinex","BTCUSD",1718803491405,0.153235,65259.0,65256.0,0.34167115]
["bitfinex","BTCUSD",1718803492932,0.153238,65258.0,65256.0,0.34167115]
["bitfinex","BTCUSD",1718803493854,0.25244941,65261.0,65256.0,0.34167115]
["bitfinex","BTCUSD",1718803494053,0.25244941,65261.0,65256.0,0.33967115]
["bitfinex","BTCUSD",1718803494287,0.25244941,65261.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803494516,0.153236,65259.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803494700,0.153236,65259.0,65256.0,0.34367115]
["bitfinex","BTCUSD",1718803495329,0.153236,65259.0,65256.0,0.34167115]
["bitfinex","BTCUSD",1718803496288,0.25444941,65261.0,65256.0,0.34167115]
["bitfinex","BTCUSD",1718803496289,0.153238,65258.0,65256.0,0.34167115]
["bitfinex","BTCUSD",1718803496495,0.153238,65258.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803496670,0.01644845,65257.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803496865,0.153238,65258.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803497125,0.01644848,65257.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803497469,0.153238,65258.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803498077,0.25244941,65261.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803498348,0.15324,65257.0,65256.0,0.34167115]
["bitfinex","BTCUSD",1718803498518,0.15324,65257.0,65256.0,0.34267115]
["bitfinex","BTCUSD",1718803499130,0.238748,65257.0,65256.0,0.34167115]
["bitfinex","BTCUSD",1718803500528,0.238748,65257.0,65256.0,0.33867115]
["bitfinex","BTCUSD",1718803500727,0.238748,65257.0,65256.0,0.34267115]
["bitfinex","BTCUSD",1718803501425,0.16972336,65257.0,65256.0,0.34567115]
["bitfinex","BTCUSD",1718803501652,0.23876,65257.0,65256.0,0.34567115]
["bitfinex","BTCUSD",1718803502622,0.16972336,65257.0,65256.0,0.34567115]
["bitfinex","BTCUSD",1718803504191,0.23875898,65257.0,65256.0,0.34567115]
["bitfinex","BTCUSD",1718803504390,0.08551898,65257.0,65256.0,0.34567115]
["bitfinex","BTCUSD",1718803504695,0.01648336,65257.0,65256.0,0.34567115]
["bitfinex","BTCUSD",1718803505114,0.01648336,65257.0,65256.0,0.49891315]
["bitfinex","BTCUSD",1718803505297,0.01648336,65257.0,65256.0,0.82539815]
["bitfinex","BTCUSD",1718803505616,0.01648336,65257.0,65256.0,0.89989815]
["bitfinex","BTCUSD",1718803505834,0.01648336,65257.0,65256.0,0.87989815]
["bitfinex","BTCUSD",1718803506215,0.01648336,65257.0,65256.0,0.89989815]
["bitfinex","BTCUSD",1718803507467,0.01648336,65257.0,65256.0,0.87989815]
["bitfinex","BTCUSD",1718803509362,0.01664867,65261.0,65260.0,0.1802]
["bitfinex","BTCUSD",1718803511050,0.01764867,65261.0,65260.0,0.333433]
["bitfinex","BTCUSD",1718803511288,0.01764867,65261.0,65260.0,0.484733]
["bitfinex","BTCUSD",1718803511596,0.01764867,65261.0,65260.0,0.504733]
["bitfinex","BTCUSD",1718803512009,0.01764867,65261.0,65260.0,0.484733]
["bitfinex","BTCUSD",1718803512136,0.02719759,65261.0,65260.0,0.484733]
["bitfinex","BTCUSD",1718803512355,0.02819759,65261.0,65260.0,0.484733]
["bitfinex","BTCUSD",1718803512966,0.02619759,65261.0,65260.0,0.484733]
["bitfinex","BTCUSD",1718803514468,0.02719759,65261.0,65260.0,0.490733]
["bitfinex","BTCUSD",1718803515717,0.02819759,65261.0,65260.0,0.490733]
["bitfinex","BTCUSD",1718803516118,0.02819759,65261.0,65260.0,0.3375]
["bitfinex","BTCUSD",1718803516662,0.02719759,65261.0,65260.0,0.3375]
["bitfinex","BTCUSD",1718803516833,0.02819759,65261.0,65260.0,0.3445]
["bitfinex","BTCUSD",1718803517043,0.02819759,65261.0,65260.0,0.497733]
["bitfinex","BTCUSD",1718803518410,0.02819759,65261.0,65260.0,0.3445]
["bitfinex","BTCUSD",1718803519173,0.01864867,65261.0,65260.0,0.3445]
["bitfinex","BTCUSD",1718803521026,0.01949867,65261.0,65260.0,0.3445]
["bitfinex","BTCUSD",1718803523228,0.02904784,65261.0,65260.0,0.3445]
["bitfinex","BTCUSD",1718803524300,0.02904784,65261.0,65260.0,0.35242835]
["bitfinex","BTCUSD",1718803524499,0.02904784,65261.0,65260.0,0.37242835]
["bitfinex","BTCUSD",1718803524726,0.02904784,65261.0,65260.0,0.52566135]
["bitfinex","BTCUSD",1718803525295,0.02904784,65261.0,65260.0,1.21309335]
["bitfinex","BTCUSD",1718803525493,0.02904784,65261.0,65260.0,1.77412047]
["bitfinex","BTCUSD",1718803525494,0.01949867,65261.0,65260.0,1.77412047]
["bitfinex","BTCUSD",1718803525904,0.00285,65261.0,65260.0,1.77412047]
["bitfinex","BTCUSD",1718803526278,0.00285,65261.0,65260.0,1.59762047]
["bitfinex","BTCUSD",1718803526483,0.00285,65261.0,65260.0,1.67212047]
["bitfinex","BTCUSD",1718803526722,0.00185,65261.0,65260.0,1.66512047]
["bitfinex","BTCUSD",1718803527124,0.00185,65261.0,65260.0,1.67312047]
["bitfinex","BTCUSD",1718803527486,0.00285,65261.0,65260.0,1.78912047]
["bitfinex","BTCUSD",1718803528320,0.00285,65261.0,65260.0,1.88912047]
["bitfinex","BTCUSD",1718803531434,0.00285,65261.0,65260.0,1.81462047]
["bitfinex","BTCUSD",1718803531637,0.00285,65261.0,65260.0,1.88912047]
["bitfinex","BTCUSD",1718803533171,0.00285,65261.0,65260.0,1.81462047]
["bitfinex","BTCUSD",1718803533338,0.00285,65261.0,65260.0,1.88912047]
["bitfinex","BTCUSD",1718803536577,0.00285,65261.0,65260.0,1.78712047]
["bitfinex","BTCUSD",1718803545877,0.00285,65261.0,65260.0,1.88912047]
["bitfinex","BTCUSD",1718803546205,0.00285,65261.0,65260.0,1.78712047]
["bitfinex","BTCUSD",1718803546477,0.00285,65261.0,65260.0,1.88912047]
["bitfinex","BTCUSD",1718803546889,0.00285,65261.0,65260.0,1.89525847]
["bitfinex","BTCUSD",1718803548371,0.00285,65261.0,65260.0,1.79325847]
["bitfinex","BTCUSD",1718803549492,0.00285,65261.0,65260.0,1.89525847]
["bitfinex","BTCUSD",1718803552304,0.00285,65261.0,65260.0,1.79325847]
["bitfinex","BTCUSD",1718803553570,0.00285,65261.0,65260.0,1.89525847]
["bitfinex","BTCUSD",1718803553802,0.00285,65261.0,65260.0,1.79325847]
["bitfinex","BTCUSD",1718803553932,0.00285,65261.0,65260.0,1.89525847]
["bitfinex","BTCUSD",1718803554134,0.00285,65261.0,65260.0,1.79325847]
["bitfinex","BTCUSD",1718803554451,0.00285,65261.0,65260.0,1.71875847]
["bitfinex","BTCUSD",1718803554878,0.019633,65261.0,65260.0,1.79419347]
["bitfinex","BTCUSD",1718803556243,0.019633,65261.0,65260.0,1.13622747]
["bitfinex","BTCUSD",1718803556467,0.019633,65261.0,65260.0,0.03686335]
["bitfinex","BTCUSD",1718803556671,0.034133,65261.0,65260.0,0.03686335]
["bitfinex","BTCUSD",1718803556894,0.034133,65261.0,65260.0,0.26459635]
["bitfinex","BTCUSD",1718803557092,0.019633,65261.0,65260.0,0.26459635]
["bitfinex","BTCUSD",1718803557291,0.019633,65261.0,65260.0,0.11136335]
["bitfinex","BTCUSD",1718803557472,0.02955643,65261.0,65260.0,0.09736335]
["bitfinex","BTCUSD",1718803557923,0.03055643,65261.0,65260.0,0.11036335]
["bitfinex","BTCUSD",1718803558264,0.02955643,65261.0,65260.0,0.09736335]
["bitfinex","BTCUSD",1718803558680,0.03055643,65261.0,65260.0,0.10936335]
["bitfinex","BTCUSD",1718803558877,0.02955643,65261.0,65260.0,0.02086335]
["bitfinex","BTCUSD",1718803559296,0.02955643,65261.0,65260.0,0.03386335]
["bitfinex","BTCUSD",1718803559493,0.02955643,65261.0,65260.0,0.02086335]
["bitfinex","BTCUSD",1718803559966,0.02955643,65261.0,65260.0,0.03086335]
["bitfinex","BTCUSD",1718803560167,0.02855643,65261.0,65260.0,0.00886335]
["bitfinex","BTCUSD",1718803560497,0.02955643,65261.0,65260.0,0.02686335]
["bitfinex","BTCUSD",1718803560958,0.02955643,65261.0,65260.0,0.01786335]
["bitfinex","BTCUSD",1718803561130,0.02855643,65261.0,65260.0,0.00886335]
["bitfinex","BTCUSD",1718803561523,0.02955643,65261.0,65260.0,0.01586335]
["bitfinex","BTCUSD",1718803562194,0.02855643,65261.0,65260.0,0.00886335]
["bitfinex","BTCUSD",1718803563150,0.02855643,65261.0,65260.0,0.01686335]
["bitfinex","BTCUSD",1718803563350,0.02855643,65261.0,65260.0,0.00886335]
["bitfinex","BTCUSD",1718803563709,0.02955643,65261.0,65260.0,0.01586335]
["bitfinex","BTCUSD",1718803563878,0.02955643,65261.0,65260.0,0.02386335]
["bitfinex","BTCUSD",1718803564331,0.02855643,65261.0,65260.0,0.01686335]
["bitfinex","BTCUSD",1718803564547,0.02855643,65261.0,65260.0,0.017935]
["bitfinex","BTCUSD",1718803564763,0.02955643,65261.0,65260.0,0.03386335]
["bitfinex","BTCUSD",1718803575552,0.04405643,65261.0,65260.0,0.03386335]
["bitfinex","BTCUSD",1718803582117,0.04221773,65261.0,65260.0,0.03386335]
["bitfinex","BTCUSD",1718803586196,0.02771773,65261.0,65260.0,0.03386335]
["bitfinex","BTCUSD",1718803602411,0.07373716,65261.0,65260.0,0.03386335]
["bitfinex","BTCUSD",1718803603007,0.02771773,65261.0,65260.0,0.03386335]
["bitfinex","BTCUSD",1718803604613,0.02771773,65261.0,65260.0,0.46576335]
["bitfinex","BTCUSD",1718803604815,0.02771773,65261.0,65260.0,1.07802347]
["bitfinex","BTCUSD",1718803605013,0.02771773,65261.0,65260.0,1.38448947]
["bitfinex","BTCUSD",1718803605239,0.02771773,65261.0,65260.0,1.61645547]
["bitfinex","BTCUSD",1718803605240,0.01817181,65261.0,65260.0,1.61645547]
["bitfinex","BTCUSD",1718803605452,0.01817181,65261.0,65260.0,1.69095547]
["bitfinex","BTCUSD",1718803607646,0.01817181,65261.0,65260.0,1.61645547]
["bitfinex","BTCUSD",1718803608021,0.01817181,65261.0,65260.0,1.69095547]
["bitfinex","BTCUSD",1718803610547,0.01817181,65261.0,65260.0,1.61645547]
["bitfinex","BTCUSD",1718803610745,0.01817181,65261.0,65260.0,1.69095547]
["bitfinex","BTCUSD",1718803612475,0.154048,65275.0,65260.0,1.69095547]
["bitfinex","BTCUSD",1718803612476,0.27748589,65276.0,65265.0,0.3216]
["bitfinex","BTCUSD",1718803612668,0.153202,65274.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718803612826,0.0103736,65273.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718803613028,0.1635756,65273.0,65268.0,0.00788467]
["bitfinex","BTCUSD",1718803613228,0.0103736,65272.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718803613429,0.153202,65273.0,65265.0,0.3216]
["bitfinex","BTCUSD",1718803613430,0.0103736,65271.0,65267.0,0.00788662]
["bitfinex","BTCUSD",1718803613631,0.0103736,65270.0,65265.0,0.47482]
["bitfinex","BTCUSD",1718803613855,0.0103736,65269.0,65266.0,0.00788857]
["bitfinex","BTCUSD",1718803614018,0.0103736,65268.0,65266.0,0.00788857]
["bitfinex","BTCUSD",1718803614222,0.0103736,65267.0,65266.0,0.00788857]
["bitfinex","BTCUSD",1718803616374,0.0103736,65267.0,65266.0,0.00888857]
["bitfinex","BTCUSD",1718803616743,0.0103736,65267.0,65266.0,0.00788857]
["bitfinex","BTCUSD",1718803617363,0.153205,65272.0,65266.0,0.00788857]
["bitfinex","BTCUSD",1718803617557,0.01083103,65271.0,65266.0,0.00788857]
["bitfinex","BTCUSD",1718803617765,0.01083103,65271.0,65266.0,0.01288857]
["bitfinex","BTCUSD",1718803618179,0.01083103,65271.0,65267.0,0.329715]
["bitfinex","BTCUSD",1718803618381,0.01083103,65270.0,65267.0,0.349715]
["bitfinex","BTCUSD",1718803618585,0.01083103,65269.0,65268.0,0.16198467]
["bitfinex","BTCUSD",1718803618865,0.153198,65275.0,65268.0,0.18198467]
["bitfinex","BTCUSD",1718803619110,0.01053232,65274.0,65268.0,0.18198467]
["bitfinex","BTCUSD",1718803619312,0.01053232,65274.0,65268.0,0.31519867]
["bitfinex","BTCUSD",1718803620830,0.01253232,65274.0,65268.0,0.31519867]
["bitfinex","BTCUSD",1718803621031,0.01053232,65273.0,65268.0,0.31519867]
["bitfinex","BTCUSD",1718803621290,0.01053232,65273.0,65269.0,0.1765]
["bitfinex","BTCUSD",1718803621703,0.01053232,65273.0,65270.0,0.00788077]
["bitfinex","BTCUSD",1718803622499,0.01379258,65272.0,65270.0,0.00788077]
["bitfinex","BTCUSD",1718803622700,0.01053232,65271.0,65270.0,0.00788077]
["bitfinex","BTCUSD",1718803622926,0.0243249,65271.0,65270.0,0.00788077]
["bitfinex","BTCUSD",1718803623751,0.0243249,65271.0,65270.0,0.00888077]
["bitfinex","BTCUSD",1718803624189,0.0243249,65271.0,65270.0,0.00788077]
["bitfinex","BTCUSD",1718803624396,0.0243249,65271.0,65270.0,0.00988077]
["bitfinex","BTCUSD",1718803624602,0.0243249,65271.0,65270.0,0.16608977]
["bitfinex","BTCUSD",1718803625194,0.0243249,65271.0,65270.0,0.47250877]
["bitfinex","BTCUSD",1718803626067,0.0242468,65271.0,65270.0,0.47250877]
["bitfinex","BTCUSD",1718803628265,0.0242468,65271.0,65270.0,0.79892777]
["bitfinex","BTCUSD",1718803628684,0.0242468,65271.0,65270.0,0.77892777]
["bitfinex","BTCUSD",1718803631310,0.0242468,65271.0,65270.0,0.77124777]
["bitfinex","BTCUSD",1718803631507,0.0242468,65271.0,65270.0,0.77867177]
["bitfinex","BTCUSD",1718803632803,0.0242468,65271.0,65270.0,0.47225277]
["bitfinex","BTCUSD",1718803635225,0.8670818,65271.0,65270.0,0.01262477]
["bitfinex","BTCUSD",1718803635456,0.8670818,65271.0,65270.0,0.012424]
["bitfinex","BTCUSD",1718803635710,0.8670818,65271.0,65270.0,0.005]
["bitfinex","BTCUSD",1718803635929,0.98214234,65271.0,65270.0,0.005]
["bitfinex","BTCUSD",1718803636137,0.8670818,65271.0,65270.0,0.005]
["bitfinex","BTCUSD",1718803636563,0.8670818,65271.0,65270.0,0.003]
["bitfinex","BTCUSD",1718803636772,0.88443603,65271.0,65270.0,0.003]
["bitfinex","BTCUSD",1718803637048,0.8690818,65271.0,65270.0,0.003]
["bitfinex","BTCUSD",1718803637248,0.93797105,65271.0,65270.0,0.003]
["bitfinex","BTCUSD",1718803637457,0.153215,65268.0,65260.0,0.154167]
["bitfinex","BTCUSD",1718803637683,0.0242468,65267.0,65260.0,0.154167]
["bitfinex","BTCUSD",1718803637886,0.0242468,65266.0,65261.0,0.00764231]
["bitfinex","BTCUSD",1718803638093,0.0242468,65265.0,65260.0,0.154167]
["bitfinex","BTCUSD",1718803638306,0.0242468,65264.0,65261.0,0.00764231]
["bitfinex","BTCUSD",1718803638510,0.0242468,65263.0,65261.0,0.00764231]
["bitfinex","BTCUSD",1718803638715,0.0242468,65262.0,65261.0,0.00764231]
["bitfinex","BTCUSD",1718803641372,0.0242468,65262.0,65261.0,0.01264231]
["bitfinex","BTCUSD",1718803641795,0.0242468,65262.0,65261.0,0.01364231]
["bitfinex","BTCUSD",1718803641995,0.1774748,65262.0,65261.0,0.01364231]
["bitfinex","BTCUSD",1718803642208,0.1774748,65262.0,65261.0,0.006]
["bitfinex","BTCUSD",1718803643644,0.1774748,65262.0,65261.0,0.005]
["bitfinex","BTCUSD",1718803644672,0.1774748,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803647793,0.153228,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803647993,0.1786996,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803648360,0.1786996,65262.0,65261.0,0.01964231]
["bitfinex","BTCUSD",1718803649339,0.7916136,65262.0,65261.0,0.01964231]
["bitfinex","BTCUSD",1718803649512,0.7916136,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803657426,0.4851566,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803657630,0.4851566,65262.0,65261.0,0.01964231]
["bitfinex","BTCUSD",1718803657813,0.1786996,65262.0,65261.0,0.01964231]
["bitfinex","BTCUSD",1718803658020,0.0254716,65262.0,65261.0,0.34114231]
["bitfinex","BTCUSD",1718803660590,0.0254716,65262.0,65261.0,0.80083331]
["bitfinex","BTCUSD",1718803663267,0.0254716,65262.0,65261.0,0.87533331]
["bitfinex","BTCUSD",1718803664719,0.0254716,65262.0,65261.0,0.80083331]
["bitfinex","BTCUSD",1718803664927,0.0254716,65262.0,65261.0,0.49437231]
["bitfinex","BTCUSD",1718803666895,0.02567275,65262.0,65261.0,0.49437231]
["bitfinex","BTCUSD",1718803667463,0.02567275,65262.0,65261.0,0.34114231]
["bitfinex","BTCUSD",1718803669197,0.02706967,65262.0,65261.0,0.34114231]
["bitfinex","BTCUSD",1718803669392,0.01302988,65262.0,65261.0,0.34114231]
["bitfinex","BTCUSD",1718803669597,0.01395608,65262.0,65261.0,0.34114231]
["bitfinex","BTCUSD",1718803669797,0.02698596,65262.0,65261.0,0.34114231]
["bitfinex","BTCUSD",1718803669998,0.02698596,65262.0,65261.0,0.01964231]
["bitfinex","BTCUSD",1718803669999,0.33344296,65262.0,65261.0,0.01964231]
["bitfinex","BTCUSD",1718803670221,0.33344296,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803670222,0.48667096,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803672232,0.79312796,65262.0,65261.0,0.01964231]
["bitfinex","BTCUSD",1718803678641,1.16847421,65262.0,65261.0,0.01964231]
["bitfinex","BTCUSD",1718803678830,1.26593919,65262.0,65261.0,0.01964231]
["bitfinex","BTCUSD",1718803679027,1.26593919,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803679229,1.17408496,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803679538,1.16105508,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803679744,1.17399424,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803680391,1.28881298,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803681265,1.17399424,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803681462,1.28897191,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803684206,1.21447191,65262.0,65261.0,0.012]
["bitfinex","BTCUSD",1718803684403,1.21447191,65262.0,65261.0,0.012935]
["bitfinex","BTCUSD",1718803684620,1.09949424,65262.0,65261.0,0.012935]
["bitfinex","BTCUSD",1718803685911,1.19078867,65262.0,65261.0,0.012935]
["bitfinex","BTCUSD",1718803686506,1.19078759,65262.0,65261.0,0.012935]
["bitfinex","BTCUSD",1718803686710,1.09882186,65262.0,65261.0,0.012935]
["bitfinex","BTCUSD",1718803689951,1.09882186,65262.0,65261.0,0.01288881]
["bitfinex","BTCUSD",1718803691193,1.09882186,65262.0,65261.0,0.02053112]
["bitfinex","BTCUSD",1718803692101,1.23378038,65262.0,65261.0,0.02053112]
["bitfinex","BTCUSD",1718803692341,1.3663415,65262.0,65261.0,0.02053112]
["bitfinex","BTCUSD",1718803692555,1.57783998,65262.0,65261.0,0.02053112]
["bitfinex","BTCUSD",1718803692778,1.59385664,65262.0,65261.0,0.01288881]
["bitfinex","BTCUSD",1718803693345,1.59385664,65262.0,65261.0,0.007935]
["bitfinex","BTCUSD",1718803693548,1.59385664,65262.0,65261.0,0.000935]
["bitfinex","BTCUSD",1718803693849,1.59385664,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803693850,1.60285664,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803694152,1.84080686,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803694920,1.88891396,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803695117,1.84296374,65262.0,65261.0,0.001935]
["bitfinex","BTCUSD",1718803695383,1.94070112,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803695515,1.88880822,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803696153,1.98880822,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803696309,1.88880822,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803696962,1.98880822,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803697370,1.75096374,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803698133,1.85096374,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803698347,2.00351788,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803698551,2.61372488,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803699031,2.70472252,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803699432,2.70571509,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803699884,2.70471509,65262.0,65261.0,0.001935]
["bitfinex","BTCUSD",1718803700234,2.70671509,65262.0,65261.0,0.002935]
["bitfinex","BTCUSD",1718803700510,2.70671509,65262.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718803700511,1.997685,65261.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718803700662,2.71422279,65261.0,65260.0,0.000935]
["bitfinex","BTCUSD",1718803702655,2.71422279,65261.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803702656,2.15939,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803702904,2.6993825,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803703485,2.56177365,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803703839,2.6993825,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803704261,2.50127365,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803704487,2.57577365,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803704702,2.72832779,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803705385,2.76932543,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803705606,2.61677129,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803706680,2.51677129,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803706898,2.08579129,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803707109,2.18229365,65257.0,65256.0,0.001935]
["bitfinex","BTCUSD",1718803707438,2.18245951,65257.0,65256.0,0.001935]
["bitfinex","BTCUSD",1718803707810,1.80420951,65257.0,65256.0,0.001935]
["bitfinex","BTCUSD",1718803707994,1.83016636,65257.0,65256.0,0.001935]
["bitfinex","BTCUSD",1718803708394,1.84416636,65257.0,65256.0,0.002935]
["bitfinex","BTCUSD",1718803708954,1.80316636,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803709172,1.82297651,65257.0,65256.0,0.000935]
["bitfinex","BTCUSD",1718803709775,1.83697651,65257.0,65256.0,0.001935]
["bitfinex","BTCUSD",1718803709992,1.84997651,65257.0,65256.0,0.002935]
["bitfinex","BTCUSD",1718803710197,1.83697651,65257.0,65256.0,0.001935]
["bitfinex","BTCUSD",1718803710547,1.83697651,65257.0,65256.0,0.002935]
["bitfinex","BTCUSD",1718803710726,1.84997651,65257.0,65256.0,0.002935]
["bitfinex","BTCUSD",1718803710924,1.49349651,65257.0,65256.0,0.001935]
["bitfinex","BTCUSD",1718803711125,1.60813326,65257.0,65256.0,0.001935]
["bitfinex","BTCUSD",1718803711329,1.20715326,65257.0,65256.0,0.001935]
["bitfinex","BTCUSD",1718803711483,1.2587357,65257.0,65256.0,0.309935]
["bitfinex","BTCUSD",1718803711697,1.16701651,65257.0,65256.0,0.309935]
["bitfinex","BTCUSD",1718803712366,1.2577357,65257.0,65256.0,0.309935]
["bitfinex","BTCUSD",1718803712768,1.14001651,65257.0,65256.0,0.308935]
["bitfinex","BTCUSD",1718803712997,1.14001651,65257.0,65256.0,0.309935]
["bitfinex","BTCUSD",1718803712998,1.15301651,65257.0,65256.0,0.309935]
["bitfinex","BTCUSD",1718803713201,1.16701651,65257.0,65256.0,0.310935]
["bitfinex","BTCUSD",1718803713988,1.15301651,65257.0,65256.0,0.309935]
["bitfinex","BTCUSD",1718803714765,0.77737619,65257.0,65256.0,0.309935]
["bitfinex","BTCUSD",1718803714972,0.77737619,65257.0,65256.0,0.31751512]
["bitfinex","BTCUSD",1718803714973,0.21833507,65257.0,65256.0,0.31751512]
["bitfinex","BTCUSD",1718803715378,0.52453557,65257.0,65256.0,0.31751512]
["bitfinex","BTCUSD",1718803716504,0.51153557,65257.0,65256.0,0.31651512]
["bitfinex","BTCUSD",1718803716725,0.53353557,65257.0,65256.0,0.31851512]
["bitfinex","BTCUSD",1718803716920,0.07381557,65257.0,65256.0,0.31851512]
["bitfinex","BTCUSD",1718803717530,0.22705557,65257.0,65256.0,0.31851512]
["bitfinex","BTCUSD",1718803717883,0.21305557,65257.0,65256.0,0.31751512]
["bitfinex","BTCUSD",1718803718212,0.22205557,65257.0,65256.0,0.31851512]
["bitfinex","BTCUSD",1718803718867,0.21405557,65257.0,65256.0,0.31751512]
["bitfinex","BTCUSD",1718803719288,0.06781557,65257.0,65256.0,0.31851512]
["bitfinex","BTCUSD",1718803719462,0.04800542,65257.0,65256.0,0.31851512]
["bitfinex","BTCUSD",1718803719667,0.04800542,65257.0,65256.0,0.47175712]
["bitfinex","BTCUSD",1718803719991,0.03900542,65257.0,65256.0,0.31751512]
["bitfinex","BTCUSD",1718803720374,0.04700542,65257.0,65256.0,0.31851512]
["bitfinex","BTCUSD",1718803721111,0.04772551,65257.0,65256.0,0.31851512]
["bitfinex","BTCUSD",1718803721966,0.04772551,65257.0,65256.0,0.47175712]
["bitfinex","BTCUSD",1718803722519,0.04772551,65257.0,65256.0,0.77824212]
["bitfinex","BTCUSD",1718803723256,0.04072551,65257.0,65256.0,0.77724212]
["bitfinex","BTCUSD",1718803723422,0.04072551,65257.0,65256.0,0.77824212]
["bitfinex","BTCUSD",1718803723823,0.03272551,65257.0,65256.0,0.77724212]
["bitfinex","BTCUSD",1718803725411,0.01448939,65257.0,65256.0,0.77724212]
["bitfinex","BTCUSD",1718803725522,0.01448939,65260.0,65258.0,0.153236]
["bitfinex","BTCUSD",1718803725731,0.0178071,65259.0,65258.0,0.469436]
["bitfinex","BTCUSD",1718803725981,0.03229649,65259.0,65258.0,0.469436]
["bitfinex","BTCUSD",1718803726350,0.306431,65268.0,65259.0,0.3077]
["bitfinex","BTCUSD",1718803726552,0.153219,65266.0,65263.0,0.3077]
["bitfinex","BTCUSD",1718803726763,0.153219,65266.0,65264.0,0.1753]
["bitfinex","BTCUSD",1718803729709,0.227717,65267.0,65264.0,0.1753]
["bitfinex","BTCUSD",1718803729963,0.012,65266.0,65265.0,0.1354]
["bitfinex","BTCUSD",1718803730262,0.022,65266.0,65265.0,0.3075]
["bitfinex","BTCUSD",1718803730805,0.012,65266.0,65265.0,0.3075]
["bitfinex","BTCUSD",1718803731208,0.022,65266.0,65265.0,0.3085]
["bitfinex","BTCUSD",1718803731687,0.175219,65266.0,65265.0,0.3085]
["bitfinex","BTCUSD",1718803732531,0.022,65266.0,65265.0,0.3085]
["bitfinex","BTCUSD",1718803734340,0.022,65266.0,65265.0,0.31606257]
["bitfinex","BTCUSD",1718803734341,0.01,65266.0,65265.0,0.31606257]
["bitfinex","BTCUSD",1718803735095,0.01,65266.0,65265.0,0.17136257]
["bitfinex","BTCUSD",1718803735272,0.01,65266.0,65265.0,0.30536257]
["bitfinex","BTCUSD",1718803736053,0.022,65266.0,65265.0,0.30636257]
["bitfinex","BTCUSD",1718803736601,0.0369567,65266.0,65265.0,0.30636257]
["bitfinex","BTCUSD",1718803738031,0.0369567,65266.0,65265.0,0.76602557]
["bitfinex","BTCUSD",1718803739516,0.0369567,65266.0,65265.0,0.76502557]
["bitfinex","BTCUSD",1718803739715,0.0269567,65266.0,65265.0,0.76502557]
["bitfinex","BTCUSD",1718803739923,0.0149567,65266.0,65265.0,0.76402557]
["bitfinex","BTCUSD",1718803740077,0.0149567,65266.0,65265.0,0.76992557]
["bitfinex","BTCUSD",1718803740462,0.0149567,65266.0,65265.0,1.07636757]
["bitfinex","BTCUSD",1718803740684,0.00085,65270.0,65269.0,0.153212]
["bitfinex","BTCUSD",1718803740894,0.00085,65270.0,65269.0,0.455912]
["bitfinex","BTCUSD",1718803741276,0.00085,65270.0,65269.0,0.76963412]
["bitfinex","BTCUSD",1718803741413,0.01503704,65270.0,65269.0,1.07605812]
["bitfinex","BTCUSD",1718803741618,0.00085,65270.0,65269.0,1.07605812]
["bitfinex","BTCUSD",1718803742597,0.00085,65270.0,65269.0,1.09605812]
["bitfinex","BTCUSD",1718803743206,0.00585,65270.0,65269.0,1.09605812]
["bitfinex","BTCUSD",1718803743508,0.00085,65270.0,65269.0,1.09605812]
["bitfinex","BTCUSD",1718803743778,0.00085,65270.0,65269.0,1.07905812]
["bitfinex","BTCUSD",1718803744746,0.00085,65270.0,65269.0,1.09905812]
["bitfinex","BTCUSD",1718803744945,0.00085,65270.0,65269.0,1.07905812]
["bitfinex","BTCUSD",1718803745347,0.00085,65270.0,65269.0,1.08005812]
["bitfinex","BTCUSD",1718803745348,0.00585,65270.0,65269.0,1.08005812]
["bitfinex","BTCUSD",1718803746014,0.00585,65270.0,65269.0,1.10005812]
["bitfinex","BTCUSD",1718803746206,0.00585,65270.0,65269.0,1.08005812]
["bitfinex","BTCUSD",1718803746361,0.00585,65270.0,65269.0,1.10005812]
["bitfinex","BTCUSD",1718803746770,0.00085,65270.0,65269.0,1.09905812]
["bitfinex","BTCUSD",1718803747209,0.00085,65270.0,65269.0,1.07905812]
["bitfinex","BTCUSD",1718803747435,0.00085,65270.0,65269.0,1.09905812]
["bitfinex","BTCUSD",1718803748445,0.00085,65270.0,65269.0,1.07905812]
["bitfinex","BTCUSD",1718803748819,0.00085,65270.0,65269.0,1.09905812]
["bitfinex","BTCUSD",1718803749019,0.00085,65270.0,65269.0,1.07905812]
["bitfinex","BTCUSD",1718803750343,0.00085,65270.0,65269.0,1.38548212]
["bitfinex","BTCUSD",1718803751200,0.00085,65270.0,65269.0,1.38748212]
["bitfinex","BTCUSD",1718803751649,0.00085,65270.0,65269.0,1.46198212]
["bitfinex","BTCUSD",1718803753327,0.00085,65270.0,65269.0,1.38748212]
["bitfinex","BTCUSD",1718803753533,0.00085,65270.0,65269.0,1.46198212]
["bitfinex","BTCUSD",1718803754538,0.00085,65270.0,65269.0,1.46291712]
["bitfinex","BTCUSD",1718803757076,0.00085,65270.0,65269.0,1.48291712]
["bitfinex","BTCUSD",1718803757487,0.00085,65270.0,65269.0,1.46291712]
["bitfinex","BTCUSD",1718803757857,0.00085,65270.0,65269.0,1.48291712]
["bitfinex","BTCUSD",1718803758265,0.00085,65270.0,65269.0,0.77556912]
["bitfinex","BTCUSD",1718803758475,0.00085,65270.0,65269.0,0.01323312]
["bitfinex","BTCUSD",1718803758476,0.154059,65270.0,65269.0,0.01323312]
["bitfinex","BTCUSD",1718803758885,0.16798701,65270.0,65269.0,0.01323312]
["bitfinex","BTCUSD",1718803759301,0.47440601,65270.0,65269.0,0.01323312]
["bitfinex","BTCUSD",1718803759706,0.47440601,65270.0,65269.0,0.00823312]
["bitfinex","BTCUSD",1718803759925,0.47440601,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803760795,0.47940601,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803762469,0.78582501,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803762916,1.11224401,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803763747,1.09224401,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803764103,1.09724401,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803765157,1.11724401,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803766429,1.16312523,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803766781,1.23762523,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803768788,1.39018635,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803768988,1.41313312,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803769425,1.43607579,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803770093,1.43733691,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803770301,1.45652771,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803771521,1.45644924,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803773189,1.47939191,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803773389,1.87109758,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803774399,1.87109758,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803774400,1.86609758,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803774660,1.86109758,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803775042,1.87009758,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803775239,1.86109758,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803775668,1.87509758,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803776833,1.78909758,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803777033,1.71459758,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803777233,1.88909758,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803777458,1.88909758,65270.0,65269.0,0.003935]
["bitfinex","BTCUSD",1718803777459,1.90309758,65270.0,65269.0,0.003935]
["bitfinex","BTCUSD",1718803777707,1.77509758,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803777908,1.87509758,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803778184,1.87509758,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803778185,1.76109758,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803778839,1.77509758,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803779192,1.76109758,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803779641,1.77509758,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803781513,1.78909758,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803781718,1.87509758,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803782038,2.47620072,65270.0,65269.0,0.000935]
["bitfinex","BTCUSD",1718803782242,2.54104692,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803782457,2.46654692,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803782645,2.5691594,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803787981,2.1882404,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803788344,2.2627404,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803790800,2.37728238,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803791142,2.2627404,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803791344,1.45902478,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803791613,1.48267858,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803791781,1.45399227,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803791976,1.52849227,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803792183,1.48267858,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803794172,1.55140014,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803794378,1.48267858,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803795238,1.55140014,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803796172,1.48267858,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803797216,1.08175958,65270.0,65269.0,0.001935]
["bitfinex","BTCUSD",1718803797416,0.21636046,65270.0,65269.0,0.263835]
["bitfinex","BTCUSD",1718803797619,0.04396066,65270.0,65269.0,0.263835]
["bitfinex","BTCUSD",1718803797960,0.50358866,65270.0,65269.0,0.263835]
["bitfinex","BTCUSD",1718803799101,0.48958866,65270.0,65269.0,0.262835]
["bitfinex","BTCUSD",1718803799302,0.48958866,65270.0,65269.0,0.26999382]
["bitfinex","BTCUSD",1718803799569,0.18416966,65270.0,65269.0,0.26999382]
["bitfinex","BTCUSD",1718803800126,0.03096066,65270.0,65269.0,0.26999382]
["bitfinex","BTCUSD",1718803800338,0.01596066,65270.0,65269.0,0.26999382]
["bitfinex","BTCUSD",1718803800695,0.01596066,65270.0,65269.0,0.27199382]
["bitfinex","BTCUSD",1718803800696,0.02896066,65270.0,65269.0,0.27199382]
["bitfinex","BTCUSD",1718803801193,0.02896066,65270.0,65269.0,0.27099382]
["bitfinex","BTCUSD",1718803801879,0.03933863,65270.0,65269.0,0.27099382]
["bitfinex","BTCUSD",1718803802029,0.02633863,65270.0,65269.0,0.26999382]
["bitfinex","BTCUSD",1718803802653,0.02733863,65270.0,65269.0,0.26999382]
["bitfinex","BTCUSD",1718803803079,0.86688563,65270.0,65269.0,0.00809382]
["bitfinex","BTCUSD",1718803803279,1.39171201,65270.0,65269.0,0.00809382]
["bitfinex","BTCUSD",1718803803457,1.34886575,65270.0,65269.0,0.00809382]
["bitfinex","BTCUSD",1718803803843,1.41763256,65270.0,65269.0,0.00809382]
["bitfinex","BTCUSD",1718803804286,1.34586575,65270.0,65269.0,0.00809382]
["bitfinex","BTCUSD",1718803804484,1.34586575,65270.0,65269.0,0.00909382]
["bitfinex","BTCUSD",1718803804485,1.37019662,65270.0,65269.0,0.00909382]
["bitfinex","BTCUSD",1718803804689,1.35286575,65270.0,65269.0,0.00909382]
["bitfinex","BTCUSD",1718803805069,1.46740168,65270.0,65269.0,0.00909382]
["bitfinex","BTCUSD",1718803806383,1.46840168,65270.0,65269.0,0.00909382]
["bitfinex","BTCUSD",1718803806581,1.35386575,65270.0,65269.0,0.00909382]
["bitfinex","BTCUSD",1718803806782,1.35286575,65270.0,65269.0,0.00909382]
["bitfinex","BTCUSD",1718803807686,1.47568914,65270.0,65269.0,0.01009382]
["bitfinex","BTCUSD",1718803808062,1.47569257,65270.0,65269.0,0.01009382]
["bitfinex","BTCUSD",1718803808238,1.36086575,65270.0,65269.0,0.01009382]
["bitfinex","BTCUSD",1718803809251,1.47569257,65270.0,65269.0,0.01009382]
["bitfinex","BTCUSD",1718803810026,1.46086575,65270.0,65269.0,0.01009382]
["bitfinex","BTCUSD",1718803813963,1.38636575,65270.0,65269.0,0.01009382]
["bitfinex","BTCUSD",1718803814165,1.46086575,65270.0,65269.0,0.01009382]
["bitfinex","BTCUSD",1718803814718,1.38636575,65270.0,65269.0,0.01009382]
["bitfinex","BTCUSD",1718803814953,1.46086575,65270.0,65269.0,0.01009382]
["bitfinex","BTCUSD",1718803815161,1.46085312,65270.0,65269.0,0.08779382]
["bitfinex","BTCUSD",1718803816756,1.56085312,65270.0,65269.0,0.08779382]
["bitfinex","BTCUSD",1718803817341,1.46085312,65270.0,65269.0,0.08779382]
["bitfinex","BTCUSD",1718803817555,1.46085312,65270.0,65269.0,0.080635]
["bitfinex","BTCUSD",1718803820161,1.71340726,65270.0,65269.0,0.002935]
["bitfinex","BTCUSD",1718803820387,2.51837526,65270.0,65269.0,0.00093914]
["bitfinex","BTCUSD",1718803820928,2.57909442,65270.0,65269.0,0.00093914]
["bitfinex","BTCUSD",1718803821345,2.57209442,65270.0,65269.0,0.00093914]
["bitfinex","BTCUSD",1718803821784,2.58509442,65270.0,65269.0,0.00193914]
["bitfinex","BTCUSD",1718803822574,2.57709442,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803822994,2.59109442,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803823211,2.74614707,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803825040,2.51659442,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803825249,2.75269442,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803825381,2.90774707,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803828743,2.95125073,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803828925,2.79619808,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803829141,2.62442635,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803829547,2.779479,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803831195,2.62442635,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803831397,2.779479,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1718803832338,1.691186,65262.0,65261.0,0.083]
["bitfinex","BTCUSD",1718803832540,0.568605,65258.0,65257.0,0.0832]
["bitfinex","BTCUSD",1718803832669,1.58740759,65258.0,65257.0,0.0832]
["bitfinex","BTCUSD",1718803833020,1.99388259,65258.0,65257.0,0.0832]
["bitfinex","BTCUSD",1718803833154,2.06673348,65258.0,65257.0,0.0832]
["bitfinex","BTCUSD",1718803834148,2.07173348,65258.0,65257.0,0.0842]
["bitfinex","BTCUSD",1718803834511,2.20947285,65258.0,65257.0,0.0842]
["bitfinex","BTCUSD",1718803834710,2.07173348,65258.0,65257.0,0.0842]
["bitfinex","BTCUSD",1718803835324,2.20945122,65258.0,65257.0,0.0842]
["bitfinex","BTCUSD",1718803835840,2.10945122,65258.0,65257.0,0.0842]
["bitfinex","BTCUSD",1718803836220,2.20945122,65258.0,65257.0,0.0842]
["bitfinex","BTCUSD",1718803836822,2.10945122,65258.0,65257.0,0.0842]
["bitfinex","BTCUSD",1718803837024,2.11545122,65258.0,65257.0,0.0842]
["bitfinex","BTCUSD",1718803837226,1.97773348,65258.0,65257.0,0.0842]
["bitfinex","BTCUSD",1718803837815,2.07773348,65258.0,65257.0,0.0842]
["bitfinex","BTCUSD",1718803838375,1.85323348,65258.0,65257.0,0.1487]
["bitfinex","BTCUSD",1718803838581,1.77677393,65258.0,65257.0,0.1487]
["bitfinex","BTCUSD",1718803839812,1.14382393,65258.0,65257.0,0.1487]
["bitfinex","BTCUSD",1718803840103,0.51028781,65258.0,65257.0,0.1487]
["bitfinex","BTCUSD",1718803840310,0.51007434,65258.0,65257.0,0.1487]
["bitfinex","BTCUSD",1718803840521,0.20359934,65258.0,65257.0,0.1487]
["bitfinex","BTCUSD",1718803840727,0.05057581,65258.0,65257.0,0.1487]
["bitfinex","BTCUSD",1718803840937,0.05057581,65258.0,65257.0,0.15639522]
["bitfinex","BTCUSD",1718803841613,0.04587781,65262.0,65258.0,0.1481]
["bitfinex","BTCUSD",1718803841843,0.04587781,65262.0,65257.0,0.16193322]
["bitfinex","BTCUSD",1718803841844,0.01980297,65261.0,65260.0,0.1481]
["bitfinex","BTCUSD",1718803842051,0.153221,65265.0,65261.0,0.1481]
["bitfinex","BTCUSD",1718803842052,0.19909881,65265.0,65261.0,0.1481]
["bitfinex","BTCUSD",1718803842252,0.19909881,65265.0,65262.0,0.0659]
["bitfinex","BTCUSD",1718803842459,0.04587781,65267.0,65265.0,0.0822]
["bitfinex","BTCUSD",1718803842662,0.0745,65268.0,65259.0,0.459704]
["bitfinex","BTCUSD",1718803842663,0.19909281,65268.0,65259.0,0.459704]
["bitfinex","BTCUSD",1718803842864,0.19909281,65268.0,65267.0,0.1481]
["bitfinex","BTCUSD",1718803842865,0.153215,65268.0,65267.0,0.1481]
["bitfinex","BTCUSD",1718803843066,0.534143,65268.0,65267.0,0.1481]
["bitfinex","BTCUSD",1718803843468,0.634143,65268.0,65267.0,0.1481]
["bitfinex","BTCUSD",1718803845694,0.644143,65268.0,65267.0,0.1491]
["bitfinex","BTCUSD",1718803846651,0.69002081,65268.0,65267.0,0.1491]
["bitfinex","BTCUSD",1718803847251,0.70002081,65268.0,65267.0,0.1501]
["bitfinex","BTCUSD",1718803847511,1.43956012,65268.0,65267.0,0.1501]
["bitfinex","BTCUSD",1718803847664,1.86068985,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1718803847865,1.90481767,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1718803848094,2.04253541,65268.0,65267.0,0.001718]
["bitfinex","BTCUSD",1718803848250,2.71752981,65268.0,65267.0,0.001718]
["bitfinex","BTCUSD",1718803848448,2.60847933,65268.0,65267.0,0.001718]
["bitfinex","BTCUSD",1718803849497,2.59847933,65268.0,65267.0,0.001]
["bitfinex","BTCUSD",1718803850786,2.29205133,65268.0,65267.0,0.001]
["bitfinex","BTCUSD",1718803851030,2.30605133,65268.0,65267.0,0.001]
["bitfinex","BTCUSD",1718803851672,1.09268,65257.0,65256.0,0.078735]
["bitfinex","BTCUSD",1718803851872,1.41974112,65257.0,65256.0,0.078735]
["bitfinex","BTCUSD",1718803852076,1.52984301,65257.0,65256.0,0.078735]
["bitfinex","BTCUSD",1718803852284,1.50984301,65257.0,65256.0,0.078735]
["bitfinex","BTCUSD",1718803854508,1.50984301,65257.0,65256.0,0.07845301]
["bitfinex","BTCUSD",1718803854509,1.50945791,65257.0,65256.0,0.07845301]
["bitfinex","BTCUSD",1718803854695,1.52047035,65257.0,65256.0,0.07845301]
["bitfinex","BTCUSD",1718803855126,0.81567409,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803855315,0.86159333,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803855719,0.87259333,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803855918,0.89555295,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803856460,0.9214417,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803857196,0.85357232,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803857408,0.94157539,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803857603,0.87269175,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803857818,0.94157795,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803858021,0.87269175,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803859098,1.24805959,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803860112,0.23589602,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803860243,0.13589602,65257.0,65256.0,0.14145301]
["bitfinex","BTCUSD",1718803860451,0.06700818,65257.0,65256.0,0.14915032]
["bitfinex","BTCUSD",1718803861624,0.04500818,65257.0,65256.0,0.14915032]
["bitfinex","BTCUSD",1718803861955,0.04500818,65257.0,65256.0,0.15115032]
["bitfinex","BTCUSD",1718803862364,0.04500818,65257.0,65256.0,0.14915032]
["bitfinex","BTCUSD",1718803862791,0.04500818,65257.0,65256.0,0.30439232]
["bitfinex","BTCUSD",1718803862792,0.02591049,65257.0,65256.0,0.30439232]
["bitfinex","BTCUSD",1718803863013,0.02583985,65261.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803863157,0.04576464,65260.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718803863361,0.04576464,65259.0,65258.0,0.291937]
["bitfinex","BTCUSD",1718803864659,0.04576464,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803865860,0.04576464,65259.0,65258.0,0.1397]
["bitfinex","BTCUSD",1718803867691,0.04576464,65259.0,65258.0,0.14739314]
["bitfinex","BTCUSD",1718803880631,0.04576464,65259.0,65258.0,0.1397]
["bitfinex","BTCUSD",1718803881356,0.19899964,65259.0,65258.0,0.1397]
["bitfinex","BTCUSD",1718803881734,0.19899964,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803881905,0.20199964,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803882789,0.20599964,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803883039,0.05276464,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803883272,0.05776464,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803883767,0.21099964,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803884295,0.20599964,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803884919,0.21099964,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803885445,0.21184964,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803885853,0.26203283,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803886058,0.72173883,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803886239,0.76766128,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803887229,0.72173883,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803887434,0.76768635,65259.0,65258.0,0.1387]
["bitfinex","BTCUSD",1718803887774,0.76768635,65259.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803887775,0.7662,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803887959,1.31974112,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803888583,1.43462076,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803889199,1.43562076,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803889647,1.41562076,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803889869,1.43562076,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803890234,1.43762076,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803890444,1.32274112,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803891439,1.43760479,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803891812,1.32274112,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803892016,1.42274112,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803894880,1.34824112,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803895070,1.42274112,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803895863,1.45751146,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803898495,1.76399146,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803903711,1.79178883,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803905529,1.79185358,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803909306,1.89185358,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803909510,1.98102656,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803909719,1.88102656,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803909886,1.98102656,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803910304,1.98002656,65257.0,65256.0,0.00065301]
["bitfinex","BTCUSD",1718803910506,1.99002656,65257.0,65256.0,0.00165301]
["bitfinex","BTCUSD",1718803912552,1.98802656,65257.0,65256.0,0.00165301]
["bitfinex","BTCUSD",1718803913161,1.99902656,65257.0,65256.0,0.00165301]
["bitfinex","BTCUSD",1718803914019,2.09115656,65257.0,65256.0,0.00165301]
["bitfinex","BTCUSD",1718803916531,2.09115656,65257.0,65256.0,0.07945301]
["bitfinex","BTCUSD",1718803916747,1.99115656,65257.0,65256.0,0.07945301]
["bitfinex","BTCUSD",1718803917130,2.09115656,65257.0,65256.0,0.07945301]
["bitfinex","BTCUSD",1718803917329,1.99115656,65257.0,65256.0,0.07945301]
["bitfinex","BTCUSD",1718803918928,1.99098217,65257.0,65256.0,0.07945301]
["bitfinex","BTCUSD",1718803920566,1.98876098,65257.0,65256.0,0.07945301]
["bitfinex","BTCUSD",1718803921060,1.91426098,65257.0,65256.0,0.07945301]
["bitfinex","BTCUSD",1718803921373,1.98876098,65257.0,65256.0,0.07945301]
["bitfinex","BTCUSD",1718803922170,2.12653056,65257.0,65256.0,0.07945301]
["bitfinex","BTCUSD",1718803922374,1.91426098,65257.0,65256.0,0.07945301]
["bitfinex","BTCUSD",1718803922586,1.98876098,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803922802,1.87663098,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803923014,1.78155141,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803925682,1.47507141,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803930321,1.61284099,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803930727,1.47507141,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803931164,1.61284099,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803932389,1.61307857,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803933333,1.47507141,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803934409,1.57507141,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803934634,1.47507141,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803936019,1.57507141,65257.0,65256.0,0.13995301]
["bitfinex","BTCUSD",1718803936213,1.88155141,65257.0,65256.0,0.08355301]
["bitfinex","BTCUSD",1718803936414,2.12382439,65257.0,65256.0,0.08355301]
["bitfinex","BTCUSD",1718803936639,1.95578692,65257.0,65256.0,0.08355301]
["bitfinex","BTCUSD",1718803936836,2.1166473,65257.0,65256.0,0.08355301]
["bitfinex","BTCUSD",1718803937061,1.192711,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718803937260,1.47578414,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718803937679,1.78227314,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718803938051,1.86585491,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718803938254,2.72217171,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718803938488,2.56961757,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718803939316,1.541456,65251.0,65250.0,0.07493301]
["bitfinex","BTCUSD",1718803939529,1.82452914,65251.0,65250.0,0.07493301]
["bitfinex","BTCUSD",1718803939669,2.16066505,65251.0,65250.0,0.07493301]
["bitfinex","BTCUSD",1718803941251,2.17466505,65251.0,65250.0,0.07493301]
["bitfinex","BTCUSD",1718803942881,2.09727488,65251.0,65250.0,0.07493301]
["bitfinex","BTCUSD",1718803943071,2.04727488,65251.0,65250.0,0.07493301]
["bitfinex","BTCUSD",1718803943284,2.17177488,65251.0,65250.0,0.07493301]
["bitfinex","BTCUSD",1718803944655,2.17177488,65251.0,65250.0,0.07465114]
["bitfinex","BTCUSD",1718803945481,2.18577488,65251.0,65250.0,0.07465114]
["bitfinex","BTCUSD",1718803946076,2.18577488,65251.0,65248.0,0.0651]
["bitfinex","BTCUSD",1718803946223,2.18577488,65251.0,65244.0,0.0627]
["bitfinex","BTCUSD",1718803946224,1.491519,65248.0,65244.0,0.0627]
["bitfinex","BTCUSD",1718803946428,1.86063822,65248.0,65244.0,0.0627]
["bitfinex","BTCUSD",1718803946628,2.00528374,65248.0,65244.0,0.0627]
["bitfinex","BTCUSD",1718803946792,2.10528374,65248.0,65244.0,0.0627]
["bitfinex","BTCUSD",1718803947214,1.95528374,65248.0,65244.0,0.0627]
["bitfinex","BTCUSD",1718803947646,2.01876249,65248.0,65244.0,0.0627]
["bitfinex","BTCUSD",1718803947840,2.09326249,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803948057,2.20726249,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803948268,2.06928374,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803948473,2.20725612,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803948869,2.06928374,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803949795,2.15109785,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803950016,2.16509785,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803950969,2.30305879,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803952296,2.16509785,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803953605,2.30304964,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803953927,2.16509785,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803954127,2.30304973,65248.0,65247.0,0.081735]
["bitfinex","BTCUSD",1718803954641,2.08328374,65248.0,65247.0,0.08145313]
["bitfinex","BTCUSD",1718803954843,2.22123384,65248.0,65247.0,0.08145313]
["bitfinex","BTCUSD",1718803955250,2.08328374,65248.0,65247.0,0.08145313]
["bitfinex","BTCUSD",1718803955471,2.22123215,65248.0,65247.0,0.08145313]
["bitfinex","BTCUSD",1718803956270,2.22122656,65248.0,65247.0,0.08145313]
["bitfinex","BTCUSD",1718803956472,2.08328374,65248.0,65247.0,0.14515313]
["bitfinex","BTCUSD",1718803958385,2.22121705,65248.0,65247.0,0.14515313]
["bitfinex","BTCUSD",1718803958808,2.08328374,65248.0,65247.0,0.14515313]
["bitfinex","BTCUSD",1718803959018,2.22103792,65248.0,65247.0,0.14515313]
["bitfinex","BTCUSD",1718803959194,2.22103524,65248.0,65247.0,0.14515313]
["bitfinex","BTCUSD",1718803959704,2.14653524,65248.0,65247.0,0.14515313]
["bitfinex","BTCUSD",1718803959886,2.22103524,65248.0,65247.0,0.14515313]
["bitfinex","BTCUSD",1718803961793,2.12103524,65248.0,65247.0,0.14515313]
["bitfinex","BTCUSD",1718803962004,2.01131605,65248.0,65247.0,0.14515313]
["bitfinex","BTCUSD",1718803963378,2.00139743,65248.0,65247.0,0.14515313]
["bitfinex","BTCUSD",1718803964901,2.00139743,65248.0,65247.0,0.14487126]
["bitfinex","BTCUSD",1718803967220,1.92689743,65248.0,65247.0,0.14487126]
["bitfinex","BTCUSD",1718803967495,1.94490885,65248.0,65247.0,0.14487126]
["bitfinex","BTCUSD",1718803967660,2.00139743,65248.0,65247.0,0.14487126]
["bitfinex","BTCUSD",1718803971253,1.69487543,65248.0,65247.0,0.14487126]
["bitfinex","BTCUSD",1718803971442,1.57206532,65248.0,65247.0,0.14487126]
["bitfinex","BTCUSD",1718803973283,1.70999565,65248.0,65247.0,0.14487126]
["bitfinex","BTCUSD",1718803974875,1.70999565,65248.0,65247.0,0.14458939]
["bitfinex","BTCUSD",1718803974876,1.57206532,65248.0,65247.0,0.14458939]
["bitfinex","BTCUSD",1718803975083,1.71003427,65248.0,65247.0,0.14458939]
["bitfinex","BTCUSD",1718803975436,1.91272985,65248.0,65247.0,8.939e-05]
["bitfinex","BTCUSD",1718803975653,1.91272985,65248.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803975654,0.405436,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803975857,0.60261471,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803976093,1.73221071,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803976836,2.03874271,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803977041,2.09523129,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803977278,2.10623129,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803978520,2.03173129,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803978765,2.18428543,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803978958,2.25878543,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803980713,2.41410341,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803980877,2.25912162,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803981086,2.19662162,65246.0,65245.0,0.0844]
["bitfinex","BTCUSD",1718803981284,2.57765362,65246.0,65245.0,0.0554]
["bitfinex","BTCUSD",1718803981517,1.48952,65240.0,65239.0,0.000935]
["bitfinex","BTCUSD",1718803981718,1.85875977,65240.0,65239.0,0.000935]
["bitfinex","BTCUSD",1718803982050,1.85875977,65240.0,65239.0,0.061835]
["bitfinex","BTCUSD",1718803982865,1.85877294,65240.0,65239.0,0.061835]
["bitfinex","BTCUSD",1718803984142,1.86177294,65240.0,65239.0,0.061835]
["bitfinex","BTCUSD",1718803984297,1.86177294,65240.0,65239.0,0.141735]
["bitfinex","BTCUSD",1718803984494,2.01432708,65240.0,65239.0,0.141735]
["bitfinex","BTCUSD",1718803984705,1.99631566,65240.0,65239.0,0.14145313]
["bitfinex","BTCUSD",1718803984909,1.91826152,65240.0,65239.0,0.14145313]
["bitfinex","BTCUSD",1718803985110,1.86577294,65240.0,65239.0,0.13845313]
["bitfinex","BTCUSD",1718803985659,1.76577294,65240.0,65239.0,0.13845313]
["bitfinex","BTCUSD",1718803987042,1.78981649,65240.0,65239.0,0.13845313]
["bitfinex","BTCUSD",1718803989808,1.91696164,65240.0,65239.0,0.13845313]
["bitfinex","BTCUSD",1718803990430,1.91696164,65240.0,65226.0,0.009372]
["bitfinex","BTCUSD",1718803990431,1.083173,65227.0,65226.0,0.009372]
["bitfinex","BTCUSD",1718803990646,1.157673,65227.0,65226.0,0.150372]
["bitfinex","BTCUSD",1718803990867,1.29986482,65227.0,65226.0,0.150372]
["bitfinex","BTCUSD",1718803991072,1.44242594,65227.0,65226.0,0.150372]
["bitfinex","BTCUSD",1718803991243,1.45242594,65227.0,65226.0,0.150372]
["bitfinex","BTCUSD",1718803991622,1.45342594,65227.0,65226.0,0.150372]
["bitfinex","BTCUSD",1718803992029,1.45242594,65227.0,65226.0,0.150372]
["bitfinex","BTCUSD",1718803992429,1.37792594,65227.0,65226.0,0.150372]
["bitfinex","BTCUSD",1718803992649,1.45242594,65227.0,65226.0,0.150372]
["bitfinex","BTCUSD",1718803993576,1.48554302,65227.0,65226.0,0.150372]
["bitfinex","BTCUSD",1718803994841,1.48554302,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803995446,1.40104302,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803995648,1.47554302,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803995855,1.56745004,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803996137,1.47554302,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803996329,1.5674484,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803996941,1.4929484,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803997143,1.5674484,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803997992,1.53433132,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803998457,1.53833132,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803998677,1.44642594,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803998859,1.44242594,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803999062,1.53433132,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803999265,1.53833132,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718803999467,1.44642594,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718804000560,1.51533042,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718804002369,1.37192594,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718804002598,1.13980494,65227.0,65226.0,0.15009013]
["bitfinex","BTCUSD",1718804002788,1.13980494,65227.0,65226.0,0.150419]
["bitfinex","BTCUSD",1718804002789,0.04619182,65227.0,65226.0,0.150419]
["bitfinex","BTCUSD",1718804003153,0.09190538,65237.0,65232.0,0.00032887]
["bitfinex","BTCUSD",1718804003154,0.30658,65236.0,65232.0,0.00032887]
["bitfinex","BTCUSD",1718804003355,0.153293,65235.0,65234.0,0.1398]
["bitfinex","BTCUSD",1718804004835,0.153293,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804005317,0.161293,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804006275,0.467876,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804006622,0.474876,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804009327,0.474876,65235.0,65234.0,0.13984687]
["bitfinex","BTCUSD",1718804009749,0.474876,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804009955,0.474876,65235.0,65234.0,0.13984687]
["bitfinex","BTCUSD",1718804011302,0.015,65235.0,65234.0,0.13984687]
["bitfinex","BTCUSD",1718804011681,0.015,65235.0,65234.0,0.14818579]
["bitfinex","BTCUSD",1718804011843,0.015,65235.0,65234.0,0.13984687]
["bitfinex","BTCUSD",1718804012472,0.168291,65235.0,65234.0,0.13984687]
["bitfinex","BTCUSD",1718804013213,0.20653178,65235.0,65234.0,0.13984687]
["bitfinex","BTCUSD",1718804017334,0.20653178,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804017335,0.20738178,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804018669,1.12713078,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804018890,0.82054778,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804023391,0.89504778,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804024392,0.82054778,65235.0,65234.0,0.13984687]
["bitfinex","BTCUSD",1718804024591,0.82054778,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804032673,0.89493257,65235.0,65234.0,0.139518]
["bitfinex","BTCUSD",1718804034768,1.36407669,65235.0,65234.0,0.079118]
["bitfinex","BTCUSD",1718804034920,1.36407669,65235.0,65231.0,0.14]
["bitfinex","BTCUSD",1718804034921,1.073089,65232.0,65231.0,0.14]
["bitfinex","BTCUSD",1718804035118,1.30015012,65232.0,65231.0,0.14]
["bitfinex","BTCUSD",1718804035324,1.33827569,65232.0,65231.0,0.14]
["bitfinex","BTCUSD",1718804036404,1.073156,65228.0,65227.0,0.151635]
["bitfinex","BTCUSD",1718804036645,1.073156,65228.0,65227.0,0.085535]
["bitfinex","BTCUSD",1718804036646,1.34834269,65228.0,65227.0,0.085535]
["bitfinex","BTCUSD",1718804036859,1.34834269,65228.0,65227.0,0.09388968]
["bitfinex","BTCUSD",1718804037056,1.44022876,65228.0,65227.0,0.085535]
["bitfinex","BTCUSD",1718804038373,1.44622876,65228.0,65227.0,0.085535]
["bitfinex","BTCUSD",1718804039314,1.35434269,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718804039550,1.45434269,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718804039759,1.56918051,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718804040670,1.87579651,65228.0,65227.0,0.000935]
["bitfinex","BTCUSD",1718804040837,1.489794,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804041052,1.77794095,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804041284,1.73124561,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804041461,1.67794095,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804042835,1.6789004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804043397,1.8534004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804043771,1.8674004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804044596,1.7674004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804046192,1.8814004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804046388,1.7814004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804046815,1.7674004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804047445,1.7814004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804048719,1.8814004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804048920,1.7069004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804049121,1.7814004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804049355,1.8814004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804049719,1.7069004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804049916,1.7814004,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804050323,1.84572727,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804050523,1.98345275,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804050728,2.08345275,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804050918,1.96867354,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804051116,1.95467354,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804051575,1.96867354,65227.0,65226.0,0.00058821]
["bitfinex","BTCUSD",1718804051989,1.08324,65223.0,65222.0,0.2053629]
["bitfinex","BTCUSD",1718804052203,1.84534881,65223.0,65222.0,0.2053629]
["bitfinex","BTCUSD",1718804053908,1.84534881,65223.0,65222.0,0.0631219]
["bitfinex","BTCUSD",1718804053909,2.48357074,65223.0,65222.0,0.0631219]
["bitfinex","BTCUSD",1718804054121,2.48357074,65223.0,65222.0,0.0391219]
["bitfinex","BTCUSD",1718804054122,2.95729093,65223.0,65222.0,0.0391219]
["bitfinex","BTCUSD",1718804054295,3.09492966,65223.0,65222.0,0.0391219]
["bitfinex","BTCUSD",1718804054526,2.95729093,65223.0,65222.0,0.0391219]
["bitfinex","BTCUSD",1718804054727,2.97129093,65223.0,65222.0,0.0391219]
["bitfinex","BTCUSD",1718804055132,2.95729093,65223.0,65222.0,0.0391219]
["bitfinex","BTCUSD",1718804055247,2.97129093,65223.0,65222.0,0.0391219]
["bitfinex","BTCUSD",1718804055649,2.97129093,65223.0,65222.0,0.03713428]
["bitfinex","BTCUSD",1718804057366,3.10881048,65223.0,65222.0,0.03713428]
["bitfinex","BTCUSD",1718804057792,2.97129093,65223.0,65222.0,0.03713428]
["bitfinex","BTCUSD",1718804058218,2.38504727,65223.0,65222.0,0.03713428]
["bitfinex","BTCUSD",1718804058420,2.45954727,65223.0,65222.0,0.03713428]
["bitfinex","BTCUSD",1718804058907,2.47413606,65223.0,65222.0,0.03713428]
["bitfinex","BTCUSD",1718804059122,2.47405869,65223.0,65222.0,0.03713428]
["bitfinex","BTCUSD",1718804059737,2.39955869,65223.0,65222.0,0.03713428]
["bitfinex","BTCUSD",1718804060107,2.41355869,65223.0,65222.0,0.03713428]
["bitfinex","BTCUSD",1718804060428,2.05691869,65223.0,65222.0,0.03713428]
["bitfinex","BTCUSD",1718804060650,1.64443931,65223.0,65222.0,0.17873428]
["bitfinex","BTCUSD",1718804060847,1.57304179,65223.0,65222.0,0.17873428]
["bitfinex","BTCUSD",1718804061429,1.58296442,65223.0,65222.0,0.17873428]
["bitfinex","BTCUSD",1718804061634,1.57304179,65223.0,65222.0,0.17873428]
["bitfinex","BTCUSD",1718804062197,1.60596442,65223.0,65222.0,0.17873428]
["bitfinex","BTCUSD",1718804063014,1.59196442,65223.0,65222.0,0.17873428]
["bitfinex","BTCUSD",1718804063232,1.4915164,65223.0,65222.0,0.17873428]
["bitfinex","BTCUSD",1718804063386,1.4738464,65223.0,65222.0,0.17873428]
["bitfinex","BTCUSD",1718804063777,1.4878464,65223.0,65222.0,0.17873428]
["bitfinex","BTCUSD",1718804064372,1.49776903,65223.0,65222.0,0.17873428]
["bitfinex","BTCUSD",1718804064886,1.49776903,65223.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804064887,1.17546163,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804065123,1.50782602,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804065266,1.48756803,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804065629,1.6308198,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804065774,1.68504528,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804065971,1.61629351,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804066435,1.68504528,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804066819,1.61629351,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804067021,2.12552465,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804067249,2.21720197,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804067449,2.22920197,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804068121,2.24220197,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804068342,2.15052465,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804068545,2.13268875,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804068859,2.15065191,65215.0,65214.0,0.00048]
["bitfinex","BTCUSD",1718804069277,2.15065191,65215.0,65214.0,0.14788]
["bitfinex","BTCUSD",1718804070236,1.51632814,65215.0,65214.0,0.14788]
["bitfinex","BTCUSD",1718804070448,1.38760266,65215.0,65214.0,0.14788]
["bitfinex","BTCUSD",1718804070651,1.46210266,65215.0,65214.0,0.14788]
["bitfinex","BTCUSD",1718804071439,1.48119532,65215.0,65214.0,0.14788]
["bitfinex","BTCUSD",1718804072082,1.50419532,65215.0,65214.0,0.14788]
["bitfinex","BTCUSD",1718804072820,0.79334132,65215.0,65214.0,0.14788]
["bitfinex","BTCUSD",1718804073049,0.79334132,65215.0,65214.0,0.14820887]
["bitfinex","BTCUSD",1718804073050,0.2341032,65215.0,65214.0,0.14820887]
["bitfinex","BTCUSD",1718804073201,0.5407802,65215.0,65214.0,0.14820887]
["bitfinex","BTCUSD",1718804073400,0.5407802,65215.0,65214.0,0.15659282]
["bitfinex","BTCUSD",1718804073655,0.5407802,65215.0,65214.0,0.14820887]
["bitfinex","BTCUSD",1718804075007,0.5407802,65215.0,65214.0,0.147927]
["bitfinex","BTCUSD",1718804076471,0.54070941,65215.0,65214.0,0.147927]
["bitfinex","BTCUSD",1718804078076,0.23403241,65215.0,65214.0,0.147927]
["bitfinex","BTCUSD",1718804078554,0.54070941,65215.0,65214.0,0.147927]
["bitfinex","BTCUSD",1718804082064,0.54070941,65215.0,65214.0,0.148862]
["bitfinex","BTCUSD",1718804085061,0.54070941,65215.0,65214.0,0.14858013]
["bitfinex","BTCUSD",1718804088114,0.54070941,65215.0,65214.0,0.14825126]
["bitfinex","BTCUSD",1718804089507,0.54220284,65215.0,65214.0,0.14825126]
["bitfinex","BTCUSD",1718804091735,0.84887984,65215.0,65214.0,0.14825126]
["bitfinex","BTCUSD",1718804096630,0.84887984,65215.0,65214.0,0.14858013]
["bitfinex","BTCUSD",1718804098742,0.23552584,65215.0,65214.0,0.14858013]
["bitfinex","BTCUSD",1718804099005,0.08218784,65215.0,65214.0,0.14858013]
["bitfinex","BTCUSD",1718804099510,0.08218784,65215.0,65214.0,0.15766275]
["bitfinex","BTCUSD",1718804100014,0.07018784,65215.0,65214.0,0.15766275]
["bitfinex","BTCUSD",1718804100247,0.06218784,65215.0,65214.0,0.15766275]
["bitfinex","BTCUSD",1718804101426,0.04429538,65215.0,65214.0,0.15766275]
["bitfinex","BTCUSD",1718804101615,0.02520272,65215.0,65214.0,0.15766275]
["bitfinex","BTCUSD",1718804102998,0.03220272,65215.0,65214.0,0.15766275]
["bitfinex","BTCUSD",1718804106269,0.03220272,65215.0,65214.0,0.61768575]
["bitfinex","BTCUSD",1718804106906,0.02720272,65215.0,65214.0,0.61768575]
["bitfinex","BTCUSD",1718804107322,0.02720272,65215.0,65214.0,0.61868575]
["bitfinex","BTCUSD",1718804108065,0.02720272,65215.0,65214.0,0.31200375]
["bitfinex","BTCUSD",1718804108277,0.02720272,65215.0,65214.0,0.15833388]
["bitfinex","BTCUSD",1718804108487,0.48721772,65215.0,65214.0,0.15866275]
["bitfinex","BTCUSD",1718804108899,0.02720272,65215.0,65214.0,0.14958013]
["bitfinex","BTCUSD",1718804109266,0.02720272,65215.0,65214.0,0.15866275]
["bitfinex","BTCUSD",1718804110752,0.01252272,65215.0,65214.0,0.15866275]
["bitfinex","BTCUSD",1718804110953,0.11918243,65219.0,65217.0,0.00032887]
["bitfinex","BTCUSD",1718804111204,0.15333,65219.0,65218.0,0.13892887]
["bitfinex","BTCUSD",1718804111395,0.460812,65223.0,65222.0,0.14772887]
["bitfinex","BTCUSD",1718804111587,0.154171,65223.0,65222.0,0.14772887]
["bitfinex","BTCUSD",1718804113404,0.254171,65223.0,65222.0,0.14772887]
["bitfinex","BTCUSD",1718804113803,0.261171,65223.0,65222.0,0.14772887]
["bitfinex","BTCUSD",1718804114254,0.27989877,65223.0,65222.0,0.14772887]
["bitfinex","BTCUSD",1718804115862,0.58653877,65223.0,65222.0,0.14772887]
["bitfinex","BTCUSD",1718804116001,0.59453877,65223.0,65222.0,0.14772887]
["bitfinex","BTCUSD",1718804117213,0.59453877,65223.0,65222.0,0.1474]
["bitfinex","BTCUSD",1718804117214,0.66339528,65223.0,65222.0,0.1474]
["bitfinex","BTCUSD",1718804117425,0.66339528,65223.0,65222.0,0.14772887]
["bitfinex","BTCUSD",1718804117626,0.59453877,65223.0,65222.0,0.14772887]
["bitfinex","BTCUSD",1718804118329,0.68634745,65223.0,65222.0,0.14772887]
["bitfinex","BTCUSD",1718804118728,0.68634745,65223.0,65222.0,0.1474]
["bitfinex","BTCUSD",1718804118982,0.99298745,65223.0,65222.0,0.1474]
["bitfinex","BTCUSD",1718804119854,0.22638645,65223.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804120048,0.227831,65218.0,65217.0,0.0814]
["bitfinex","BTCUSD",1718804120257,0.93306468,65218.0,65217.0,0.0814]
["bitfinex","BTCUSD",1718804120409,0.460015,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804120620,1.01675312,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804120987,1.03498747,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804121102,1.34166447,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804121303,1.45654338,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804123093,1.46646601,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804123324,1.5734393,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804123568,1.44866447,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804123805,1.44166447,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804124030,1.44666447,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804124258,1.4565871,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804124482,1.57142954,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804124952,1.56642954,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804126330,1.57542954,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804126770,1.8594341,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804127251,1.8694341,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804128125,1.87645949,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804129536,1.86645949,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804129764,2.02845949,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804129991,2.08217334,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804130215,2.12002973,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804130447,2.09517334,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804130681,2.14772748,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804130902,1.99517334,65215.0,65214.0,0.000935]
["bitfinex","BTCUSD",1718804132092,1.48220663,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804132325,1.8505021,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804133474,1.8585021,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804134236,1.8675021,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804134681,1.7930021,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804134896,1.8675021,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804135582,1.92121595,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804135802,1.8675021,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804136021,1.92121595,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804136239,1.8675021,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804136703,1.92121595,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804136936,1.8675021,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804137398,2.03581804,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804137865,1.92121595,65212.0,65211.0,0.009372]
["bitfinex","BTCUSD",1718804138092,1.08344263,65206.0,65205.0,0.0828]
["bitfinex","BTCUSD",1718804138313,1.85013001,65206.0,65205.0,0.0828]
["bitfinex","BTCUSD",1718804139193,1.7584581,65206.0,65205.0,0.0828]
["bitfinex","BTCUSD",1718804140093,1.85013001,65206.0,65205.0,0.0828]
["bitfinex","BTCUSD",1718804140344,1.7584581,65206.0,65205.0,0.0828]
["bitfinex","BTCUSD",1718804141236,1.7684581,65206.0,65205.0,0.0828]
["bitfinex","BTCUSD",1718804141756,1.8372344,65206.0,65205.0,0.0828]
["bitfinex","BTCUSD",1718804142215,1.7684581,65206.0,65205.0,0.0828]
["bitfinex","BTCUSD",1718804142445,1.83722441,65206.0,65205.0,0.0828]
["bitfinex","BTCUSD",1718804143816,1.39018063,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804143973,1.66574175,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804144351,1.6839761,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804145425,1.6929761,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804146386,1.7851461,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804149689,1.7951461,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804150666,1.8696461,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804151757,1.86956643,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804152359,1.79506643,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804152567,1.86956643,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804153525,1.78522347,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804153722,1.85972347,65205.0,65204.0,0.152172]
["bitfinex","BTCUSD",1718804153928,1.78522347,65205.0,65204.0,0.152172]
["bitfinex","BTCUSD",1718804154142,1.85972347,65205.0,65204.0,0.152172]
["bitfinex","BTCUSD",1718804154342,1.86956643,65205.0,65204.0,0.152172]
["bitfinex","BTCUSD",1718804154562,1.94549273,65205.0,65204.0,0.152172]
["bitfinex","BTCUSD",1718804154967,1.88093039,65205.0,65204.0,0.152172]
["bitfinex","BTCUSD",1718804155167,1.94549273,65205.0,65204.0,0.089972]
["bitfinex","BTCUSD",1718804155352,1.88093039,65205.0,65204.0,0.089972]
["bitfinex","BTCUSD",1718804155555,1.94549273,65205.0,65204.0,0.089972]
["bitfinex","BTCUSD",1718804157408,2.01425904,65205.0,65204.0,0.089972]
["bitfinex","BTCUSD",1718804157638,2.11425904,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804157877,2.09549273,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804158284,2.18716464,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804159631,2.08716464,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804159832,2.18716464,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804160055,1.99549273,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804160273,2.11008013,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804160684,2.09549273,65205.0,65204.0,0.009372]
["bitfinex","BTCUSD",1718804161077,1.98902196,65204.0,65203.0,0.009383]
["bitfinex","BTCUSD",1718804161281,2.43502545,65204.0,65203.0,0.009383]
["bitfinex","BTCUSD",1718804161479,2.43502545,65204.0,65203.0,0.00483445]
["bitfinex","BTCUSD",1718804162270,2.64701986,65204.0,65203.0,0.00483445]
["bitfinex","BTCUSD",1718804162508,2.65639186,65204.0,65203.0,0.00483445]
["bitfinex","BTCUSD",1718804162882,2.59411014,65204.0,65203.0,0.00483445]
["bitfinex","BTCUSD",1718804163072,2.58011014,65204.0,65203.0,0.00483445]
["bitfinex","BTCUSD",1718804163300,2.11288114,65204.0,65203.0,1e-08]
["bitfinex","BTCUSD",1718804163448,2.11288114,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804163449,2.04988673,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804164261,2.06388673,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804164424,2.16388673,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804165155,2.16655879,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804165361,2.15255879,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804165570,1.87805879,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804165779,1.88670267,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804165990,1.90138677,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804166182,1.78670267,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804166384,1.80070267,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804166937,1.90674289,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804167138,1.90138677,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804167340,2.00138677,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804167562,2.05787089,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804167761,1.94318679,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804167978,2.05790723,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804168167,2.07290414,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804168953,2.08690414,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804169150,2.05790723,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804169762,1.86868679,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804170043,1.94318679,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804170266,1.95718679,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804170490,1.99740723,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804170703,2.07190723,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804171019,2.07195875,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804171218,1.95718679,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804172360,1.89133067,65204.0,65203.0,0.14490001]
["bitfinex","BTCUSD",1718804172556,1.89133067,65204.0,65203.0,0.13722001]
["bitfinex","BTCUSD",1718804173765,1.81683067,65204.0,65203.0,0.13722001]
["bitfinex","BTCUSD",1718804174071,1.87733067,65204.0,65203.0,0.13722001]
["bitfinex","BTCUSD",1718804174696,1.89133067,65204.0,65203.0,0.13722001]
["bitfinex","BTCUSD",1718804174891,1.41793167,65204.0,65203.0,0.13722001]
["bitfinex","BTCUSD",1718804175082,1.49243167,65204.0,65203.0,0.13722001]
["bitfinex","BTCUSD",1718804178596,1.41793167,65204.0,65203.0,0.13722001]
["bitfinex","BTCUSD",1718804178788,1.49243167,65204.0,65203.0,0.13722001]
["bitfinex","BTCUSD",1718804180638,1.49243167,65204.0,65203.0,0.1419]
["bitfinex","BTCUSD",1718804180828,1.79916067,65204.0,65203.0,0.1419]
["bitfinex","BTCUSD",1718804181232,1.79916067,65204.0,65203.0,0.142835]
["bitfinex","BTCUSD",1718804181233,1.95171481,65204.0,65203.0,0.142835]
["bitfinex","BTCUSD",1718804181445,2.01842093,65204.0,65203.0,0.142835]
["bitfinex","BTCUSD",1718804183693,2.15598591,65204.0,65203.0,0.142835]
["bitfinex","BTCUSD",1718804183890,2.01842093,65204.0,65203.0,0.142835]
["bitfinex","BTCUSD",1718804184301,2.15598591,65204.0,65203.0,0.142835]
["bitfinex","BTCUSD",1718804184516,2.01842093,65204.0,65203.0,0.142835]
["bitfinex","BTCUSD",1718804184753,2.15598591,65204.0,65203.0,0.142835]
["bitfinex","BTCUSD",1718804185193,2.24815591,65204.0,65203.0,0.078235]
["bitfinex","BTCUSD",1718804185491,2.39815591,65204.0,65203.0,0.000935]
["bitfinex","BTCUSD",1718804185674,2.08609093,65204.0,65203.0,0.000935]
["bitfinex","BTCUSD",1718804185884,2.16059093,65204.0,65203.0,0.000935]
["bitfinex","BTCUSD",1718804186085,2.56731993,65204.0,65203.0,0.000935]
["bitfinex","BTCUSD",1718804186251,2.46731993,65204.0,65203.0,0.000935]
["bitfinex","BTCUSD",1718804187442,2.56731993,65204.0,65203.0,0.000935]
["bitfinex","BTCUSD",1718804195245,2.56731993,65204.0,65203.0,0.00037126]
["bitfinex","BTCUSD",1718804195667,2.24026579,65204.0,65203.0,0.00037126]
["bitfinex","BTCUSD",1718804195882,2.31476579,65204.0,65203.0,0.00037126]
["bitfinex","BTCUSD",1718804196083,2.24026579,65204.0,65203.0,0.07947126]
["bitfinex","BTCUSD",1718804196285,2.31476579,65204.0,65203.0,0.07947126]
["bitfinex","BTCUSD",1718804196911,2.24026579,65204.0,65203.0,0.07947126]
["bitfinex","BTCUSD",1718804197122,2.31476579,65204.0,65203.0,0.07947126]
["bitfinex","BTCUSD",1718804197333,2.31476579,65204.0,65203.0,0.14537126]
["bitfinex","BTCUSD",1718804197536,2.24026579,65204.0,65203.0,0.14537126]
["bitfinex","BTCUSD",1718804197733,2.00803679,65204.0,65203.0,0.14537126]
["bitfinex","BTCUSD",1718804198146,2.00803679,65204.0,65203.0,0.07947126]
["bitfinex","BTCUSD",1718804198376,2.26059093,65204.0,65203.0,0.07947126]
["bitfinex","BTCUSD",1718804199762,2.56731993,65204.0,65203.0,0.07947126]
["bitfinex","BTCUSD",1718804201064,2.56731993,65204.0,65203.0,0.00037126]
["bitfinex","BTCUSD",1718804202770,2.49281993,65204.0,65203.0,0.00037126]
["bitfinex","BTCUSD",1718804202976,2.56731993,65204.0,65203.0,0.00037126]
["bitfinex","BTCUSD",1718804203187,2.26059093,65204.0,65203.0,0.00037126]
["bitfinex","BTCUSD",1718804203387,2.18609093,65204.0,65203.0,0.00037126]
["bitfinex","BTCUSD",1718804203614,2.26059093,65204.0,65203.0,0.00037126]
["bitfinex","BTCUSD",1718804204644,0.05737479,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804204821,1.8364075,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804204960,1.90226362,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804205364,2.38350262,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804206189,2.20900262,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804206401,2.28350262,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804207029,2.29502564,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804209968,2.31908385,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804210325,2.33308385,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804210832,2.33063079,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804211025,2.248756,65202.0,65201.0,0.0796]
["bitfinex","BTCUSD",1718804211234,2.323256,65202.0,65201.0,0.1424]
["bitfinex","BTCUSD",1718804212331,2.33063079,65202.0,65201.0,0.1424]
["bitfinex","BTCUSD",1718804212507,2.46851488,65202.0,65201.0,0.1424]
["bitfinex","BTCUSD",1718804212727,1.89694704,65202.0,65201.0,0.1424]
["bitfinex","BTCUSD",1718804212927,1.90559092,65202.0,65201.0,0.1424]
["bitfinex","BTCUSD",1718804214493,1.43218192,65202.0,65201.0,0.143335]
["bitfinex","BTCUSD",1718804214701,1.40812371,65202.0,65201.0,0.143335]
["bitfinex","BTCUSD",1718804214903,1.48262371,65202.0,65201.0,0.143335]
["bitfinex","BTCUSD",1718804218521,1.48262371,65202.0,65201.0,0.14628908]
["bitfinex","BTCUSD",1718804218715,1.48262371,65202.0,65201.0,0.143335]
["bitfinex","BTCUSD",1718804219322,0.153371,65201.0,65200.0,0.009372]
["bitfinex","BTCUSD",1718804219521,1.28013771,65201.0,65200.0,0.009372]
["bitfinex","BTCUSD",1718804220763,1.29413771,65201.0,65200.0,0.009372]
["bitfinex","BTCUSD",1718804221480,1.29336438,65201.0,65200.0,0.009372]
["bitfinex","BTCUSD",1718804222024,1.60748217,65201.0,65200.0,0.009372]
["bitfinex","BTCUSD",1718804222241,1.60010738,65201.0,65200.0,0.009372]
["bitfinex","BTCUSD",1718804222435,1.70010738,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804223055,1.69663285,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804223259,1.76175189,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804223679,1.69663285,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804223876,1.71063285,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804224282,1.78513285,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804225335,1.71063285,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804225565,1.78513285,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804225718,1.40388985,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804226095,1.47838985,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804228035,1.40388985,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804228236,1.47838985,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804228597,1.59325217,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804228739,1.47838985,65201.0,65200.0,0.152672]
["bitfinex","BTCUSD",1718804229978,1.47838985,65201.0,65198.0,0.21707573]
["bitfinex","BTCUSD",1718804229979,0.766882,65199.0,65198.0,0.21707573]
["bitfinex","BTCUSD",1718804230185,0.79708526,65199.0,65198.0,0.21707573]
["bitfinex","BTCUSD",1718804231227,1.10383826,65199.0,65198.0,0.21707573]
["bitfinex","BTCUSD",1718804231432,1.11683826,65199.0,65198.0,0.21707573]
["bitfinex","BTCUSD",1718804231814,1.20872253,65199.0,65198.0,0.21707573]
["bitfinex","BTCUSD",1718804232138,1.19974438,65199.0,65198.0,0.21707573]
["bitfinex","BTCUSD",1718804232944,1.19974438,65199.0,65198.0,0.36737573]
["bitfinex","BTCUSD",1718804233143,1.13083826,65199.0,65198.0,0.36737573]
["bitfinex","BTCUSD",1718804233345,1.13083826,65199.0,65198.0,0.37467306]
["bitfinex","BTCUSD",1718804235012,1.19973609,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804235183,1.13083826,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804235392,1.13083826,65199.0,65198.0,0.37467306]
["bitfinex","BTCUSD",1718804235596,1.13083826,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804236666,1.11783826,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804237028,0.79708526,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804238180,0.80108526,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804239781,0.80108526,65199.0,65198.0,0.37467306]
["bitfinex","BTCUSD",1718804239988,0.80108526,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804241426,0.80808526,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804242162,0.80108526,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804242563,0.82380859,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804242974,0.82380859,65199.0,65198.0,0.37032981]
["bitfinex","BTCUSD",1718804243329,0.82380859,65199.0,65198.0,0.37762714]
["bitfinex","BTCUSD",1718804243539,0.06192659,65199.0,65198.0,0.38255718]
["bitfinex","BTCUSD",1718804243724,0.03920326,65199.0,65198.0,0.39255718]
["bitfinex","BTCUSD",1718804244492,0.02340784,65202.0,65198.0,0.39255718]
["bitfinex","BTCUSD",1718804244493,0.02340784,65202.0,65201.0,0.00493004]
["bitfinex","BTCUSD",1718804244712,0.00085,65204.0,65203.0,0.15228412]
["bitfinex","BTCUSD",1718804244950,0.00085,65204.0,65203.0,0.15957169]
["bitfinex","BTCUSD",1718804245286,0.00079676,65204.0,65203.0,0.15957169]
["bitfinex","BTCUSD",1718804246294,0.00079676,65204.0,65203.0,0.16957169]
["bitfinex","BTCUSD",1718804246493,0.00079676,65204.0,65203.0,0.16157169]
["bitfinex","BTCUSD",1718804246494,0.00179676,65204.0,65203.0,0.16157169]
["bitfinex","BTCUSD",1718804246865,0.00179676,65204.0,65203.0,0.17157169]
["bitfinex","BTCUSD",1718804247056,0.00179676,65204.0,65203.0,0.16157169]
["bitfinex","BTCUSD",1718804251148,0.76861876,65204.0,65203.0,0.15368757]
["bitfinex","BTCUSD",1718804251846,0.76761876,65204.0,65203.0,0.15168757]
["bitfinex","BTCUSD",1718804251984,0.76761876,65204.0,65203.0,0.15764165]
["bitfinex","BTCUSD",1718804252426,0.76761876,65204.0,65203.0,0.15464165]
["bitfinex","BTCUSD",1718804252853,0.77261876,65204.0,65203.0,0.15564165]
["bitfinex","BTCUSD",1718804254730,0.79072589,65204.0,65203.0,0.15564165]
["bitfinex","BTCUSD",1718804254943,0.79172589,65204.0,65203.0,0.16264165]
["bitfinex","BTCUSD",1718804255685,0.79072589,65204.0,65203.0,0.15564165]
["bitfinex","BTCUSD",1718804256103,0.79672589,65204.0,65203.0,0.15664165]
["bitfinex","BTCUSD",1718804262333,0.79664483,65204.0,65203.0,0.15664165]
["bitfinex","BTCUSD",1718804266012,0.48991583,65204.0,65203.0,0.16157169]
["bitfinex","BTCUSD",1718804266236,0.02982283,65204.0,65203.0,0.16157169]
["bitfinex","BTCUSD",1718804266454,0.02982283,65204.0,65203.0,0.17157169]
["bitfinex","BTCUSD",1718804267111,2.0,65211.0,65210.0,0.08830225]
["bitfinex","BTCUSD",1718804267312,2.0,65211.0,65210.0,0.15630225]
["bitfinex","BTCUSD",1718804268194,2.02265317,65211.0,65210.0,0.15630225]
["bitfinex","BTCUSD",1718804269148,2.17600117,65211.0,65210.0,0.15630225]
["bitfinex","BTCUSD",1718804269561,2.17600117,65211.0,65210.0,0.15730225]
["bitfinex","BTCUSD",1718804270406,2.48269717,65211.0,65210.0,0.15730225]
["bitfinex","BTCUSD",1718804272735,2.48369717,65211.0,65210.0,0.15730225]
["bitfinex","BTCUSD",1718804273940,2.154348,65211.0,65210.0,0.15730225]
["bitfinex","BTCUSD",1718804274167,2.154348,65211.0,65210.0,0.16730225]
["bitfinex","BTCUSD",1718804274553,2.001,65211.0,65210.0,0.16730225]
["bitfinex","BTCUSD",1718804274755,2.001,65211.0,65210.0,0.15730225]
["bitfinex","BTCUSD",1718804274979,2.001,65211.0,65210.0,0.16730225]
["bitfinex","BTCUSD",1718804275530,2.001,65211.0,65210.0,0.77991437]
["bitfinex","BTCUSD",1718804275701,2.001,65211.0,65210.0,0.78718827]
["bitfinex","BTCUSD",1718804276110,2.001,65211.0,65210.0,0.48048727]
["bitfinex","BTCUSD",1718804276311,2.001,65211.0,65210.0,0.47948727]
["bitfinex","BTCUSD",1718804276759,2.001,65211.0,65210.0,0.48948727]
["bitfinex","BTCUSD",1718804277559,2.001,65211.0,65210.0,0.33613727]
["bitfinex","BTCUSD",1718804277973,2.002,65211.0,65210.0,0.33613727]
["bitfinex","BTCUSD",1718804279782,2.001,65211.0,65210.0,0.33613727]
["bitfinex","BTCUSD",1718804280430,2.001,65211.0,65210.0,0.33707227]
["bitfinex","BTCUSD",1718804280805,2.00185,65211.0,65210.0,0.33707227]
["bitfinex","BTCUSD",1718804280979,2.76859,65211.0,65210.0,0.17451115]
["bitfinex","BTCUSD",1718804281183,2.461894,65211.0,65210.0,0.17451115]
["bitfinex","BTCUSD",1718804281416,2.47937624,65211.0,65210.0,0.16723725]
["bitfinex","BTCUSD",1718804283092,2.47933971,65211.0,65210.0,0.16723725]
["bitfinex","BTCUSD",1718804285639,2.461894,65211.0,65210.0,0.16723725]
["bitfinex","BTCUSD",1718804285813,2.47933299,65211.0,65210.0,0.16723725]
["bitfinex","BTCUSD",1718804286192,2.17263699,65211.0,65210.0,0.16723725]
["bitfinex","BTCUSD",1718804288317,2.18772452,65211.0,65210.0,0.17523725]
["bitfinex","BTCUSD",1718804290053,2.18772452,65211.0,65210.0,0.18523725]
["bitfinex","BTCUSD",1718804290270,2.02028899,65211.0,65210.0,0.25973725]
["bitfinex","BTCUSD",1718804290762,2.02028899,65211.0,65210.0,0.25513676]
["bitfinex","BTCUSD",1718804291477,2.02028899,65211.0,65210.0,0.0845]
["bitfinex","BTCUSD",1718804291933,2.02028899,65211.0,65210.0,0.08989951]
["bitfinex","BTCUSD",1718804292283,2.02028899,65211.0,65210.0,0.09717341]
["bitfinex","BTCUSD",1718804293787,2.02028899,65211.0,65210.0,0.40308453]
["bitfinex","BTCUSD",1718804293978,2.02028899,65211.0,65210.0,0.70978553]
["bitfinex","BTCUSD",1718804294523,2.02028899,65211.0,65210.0,0.86268553]
["bitfinex","BTCUSD",1718804295119,2.00285,65211.0,65210.0,1.32138653]
["bitfinex","BTCUSD",1718804295527,1.84165,65211.0,65210.0,1.32138653]
["bitfinex","BTCUSD",1718804295818,1.84165,65211.0,65210.0,1.77808753]
["bitfinex","BTCUSD",1718804296711,1.84065,65211.0,65210.0,1.77808753]
["bitfinex","BTCUSD",1718804297135,1.84165,65211.0,65210.0,1.91747029]
["bitfinex","BTCUSD",1718804297371,1.84065,65211.0,65210.0,1.77808753]
["bitfinex","BTCUSD",1718804297783,1.84165,65211.0,65210.0,1.79008753]
["bitfinex","BTCUSD",1718804298144,1.84065,65211.0,65210.0,1.77808753]
["bitfinex","BTCUSD",1718804298382,1.84065,65211.0,65210.0,1.74296543]
["bitfinex","BTCUSD",1718804298383,1.84165,65211.0,65210.0,1.74296543]
["bitfinex","BTCUSD",1718804298611,1.84165,65211.0,65210.0,1.68808753]
["bitfinex","BTCUSD",1718804298819,1.84065,65211.0,65210.0,1.79008753]
["bitfinex","BTCUSD",1718804299634,1.84165,65211.0,65210.0,1.80308753]
["bitfinex","BTCUSD",1718804299814,1.84065,65211.0,65210.0,1.79108753]
["bitfinex","BTCUSD",1718804300199,1.84065,65211.0,65210.0,1.80308753]
["bitfinex","BTCUSD",1718804300200,1.84165,65211.0,65210.0,1.80308753]
["bitfinex","BTCUSD",1718804300329,1.84065,65211.0,65210.0,1.79008753]
["bitfinex","BTCUSD",1718804300535,1.84065,65211.0,65210.0,1.77808753]
["bitfinex","BTCUSD",1718804300536,1.83965,65211.0,65210.0,1.77808753]
["bitfinex","BTCUSD",1718804300770,1.84065,65211.0,65210.0,1.79008753]
["bitfinex","BTCUSD",1718804301174,1.83965,65211.0,65210.0,1.77808753]
["bitfinex","BTCUSD",1718804301436,1.84065,65211.0,65210.0,1.79008753]
["bitfinex","BTCUSD",1718804301849,1.83965,65211.0,65210.0,1.77808753]
["bitfinex","BTCUSD",1718804302451,1.83965,65211.0,65210.0,1.8233589]
["bitfinex","BTCUSD",1718804302652,1.83965,65211.0,65210.0,1.95073337]
["bitfinex","BTCUSD",1718804303338,1.84065,65211.0,65210.0,1.96273337]
["bitfinex","BTCUSD",1718804303575,1.84165,65211.0,65210.0,1.97573337]
["bitfinex","BTCUSD",1718804303804,1.84065,65211.0,65210.0,1.96373147]
["bitfinex","BTCUSD",1718804304159,1.84065,65211.0,65210.0,1.8483589]
["bitfinex","BTCUSD",1718804304160,1.84165,65211.0,65210.0,1.8483589]
["bitfinex","BTCUSD",1718804304374,1.84065,65211.0,65210.0,1.8353589]
["bitfinex","BTCUSD",1718804304572,1.83965,65211.0,65210.0,1.77808753]
["bitfinex","BTCUSD",1718804304774,1.83965,65211.0,65210.0,0.93818553]
["bitfinex","BTCUSD",1718804304997,1.83965,65211.0,65210.0,0.39013453]
["bitfinex","BTCUSD",1718804304998,1.84065,65211.0,65210.0,0.39013453]
["bitfinex","BTCUSD",1718804305354,1.84065,65211.0,65210.0,0.54348453]
["bitfinex","BTCUSD",1718804305597,1.84065,65211.0,65210.0,0.55648453]
["bitfinex","BTCUSD",1718804305855,1.84165,65211.0,65210.0,0.20023453]
["bitfinex","BTCUSD",1718804306062,1.84165,65211.0,65210.0,0.0422739]
["bitfinex","BTCUSD",1718804306202,1.84165,65211.0,65210.0,0.0322739]
["bitfinex","BTCUSD",1718804306411,1.84165,65211.0,65210.0,0.025]
["bitfinex","BTCUSD",1718804306412,1.994998,65211.0,65210.0,0.025]
["bitfinex","BTCUSD",1718804306608,2.63242111,65211.0,65210.0,0.013]
["bitfinex","BTCUSD",1718804307021,2.94011711,65211.0,65210.0,0.025]
["bitfinex","BTCUSD",1718804307218,2.93911711,65211.0,65210.0,0.013]
["bitfinex","BTCUSD",1718804307643,2.94011711,65211.0,65210.0,0.019]
["bitfinex","BTCUSD",1718804308018,2.93911711,65211.0,65210.0,0.013]
["bitfinex","BTCUSD",1718804308236,2.94411711,65211.0,65210.0,0.013]
["bitfinex","BTCUSD",1718804309169,0.153361,65206.0,65201.0,0.01]
["bitfinex","BTCUSD",1718804309334,0.153361,65206.0,65202.0,0.01]
["bitfinex","BTCUSD",1718804309539,0.153361,65206.0,65202.0,0.01728952]
["bitfinex","BTCUSD",1718804309957,0.153361,65206.0,65201.0,0.01]
["bitfinex","BTCUSD",1718804310363,0.306715,65207.0,65202.0,0.00728952]
["bitfinex","BTCUSD",1718804310364,0.153363,65205.0,65202.0,0.00728952]
["bitfinex","BTCUSD",1718804310777,0.153363,65205.0,65198.0,0.21707573]
["bitfinex","BTCUSD",1718804310983,0.153363,65205.0,65199.0,0.01729538]
["bitfinex","BTCUSD",1718804311406,0.153363,65205.0,65200.0,0.01]
["bitfinex","BTCUSD",1718804311640,0.153363,65205.0,65202.0,0.004]
["bitfinex","BTCUSD",1718804311849,0.153363,65205.0,65202.0,0.014]
["bitfinex","BTCUSD",1718804312028,0.153363,65205.0,65201.0,0.012]
["bitfinex","BTCUSD",1718804312178,0.460074,65207.0,65204.0,0.01]
["bitfinex","BTCUSD",1718804312380,0.460074,65207.0,65204.0,0.01306697]
["bitfinex","BTCUSD",1718804312580,0.153359,65207.0,65204.0,0.01306697]
["bitfinex","BTCUSD",1718804312876,0.153355,65209.0,65205.0,0.01]
["bitfinex","BTCUSD",1718804313103,1.83965,65211.0,65207.0,0.01]
["bitfinex","BTCUSD",1718804313305,0.0239689,65210.0,65206.0,0.00306693]
["bitfinex","BTCUSD",1718804313513,0.1773199,65210.0,65206.0,0.00306693]
["bitfinex","BTCUSD",1718804313723,0.153351,65210.0,65206.0,0.00306693]
["bitfinex","BTCUSD",1718804314839,1.83965,65211.0,65203.0,0.01]
["bitfinex","BTCUSD",1718804314985,1.992999,65211.0,65203.0,0.01]
["bitfinex","BTCUSD",1718804315166,1.992999,65211.0,65207.0,0.00727976]
["bitfinex","BTCUSD",1718804315371,1.992999,65211.0,65203.0,0.01]
["bitfinex","BTCUSD",1718804315578,0.02456329,65210.0,65202.0,0.01]
["bitfinex","BTCUSD",1718804315925,0.02456329,65210.0,65203.0,0.00728757]
["bitfinex","BTCUSD",1718804316500,0.02456329,65210.0,65201.0,0.16337]
["bitfinex","BTCUSD",1718804316700,0.17991329,65210.0,65204.0,0.00728562]
["bitfinex","BTCUSD",1718804316913,0.15535,65210.0,65201.0,0.16337]
["bitfinex","BTCUSD",1718804317099,0.15535,65210.0,65205.0,0.00728366]
["bitfinex","BTCUSD",1718804317266,0.15535,65210.0,65201.0,0.16337]
["bitfinex","BTCUSD",1718804317782,0.153353,65209.0,65202.0,0.00728952]
["bitfinex","BTCUSD",1718804318007,0.00460049,65203.0,65200.0,0.003]
["bitfinex","BTCUSD",1718804318214,0.460114,65201.0,65200.0,0.003]
["bitfinex","BTCUSD",1718804318438,0.46471449,65201.0,65200.0,0.003]
["bitfinex","BTCUSD",1718804318633,0.77145749,65201.0,65200.0,0.003]
["bitfinex","BTCUSD",1718804318846,1.10275998,65201.0,65200.0,0.003]
["bitfinex","BTCUSD",1718804319046,0.77148249,65199.0,65198.0,0.21801073]
["bitfinex","BTCUSD",1718804319203,0.79604198,65199.0,65198.0,0.21801073]
["bitfinex","BTCUSD",1718804320296,0.77148249,65199.0,65198.0,0.21801073]
["bitfinex","BTCUSD",1718804320505,0.77248249,65199.0,65198.0,0.22601073]
["bitfinex","BTCUSD",1718804321649,0.615506,65199.0,65198.0,0.23601073]
["bitfinex","BTCUSD",1718804321892,0.614506,65199.0,65198.0,0.22601073]
["bitfinex","BTCUSD",1718804322072,1.074635,65199.0,65198.0,0.22601073]
["bitfinex","BTCUSD",1718804322272,1.25378461,65199.0,65198.0,0.23001073]
["bitfinex","BTCUSD",1718804322471,1.25378461,65199.0,65198.0,0.22601073]
["bitfinex","BTCUSD",1718804322894,1.25478461,65199.0,65198.0,0.22601073]
["bitfinex","BTCUSD",1718804323476,1.26478461,65199.0,65198.0,0.22601073]
["bitfinex","BTCUSD",1718804323680,1.25478461,65199.0,65198.0,0.22601073]
["bitfinex","BTCUSD",1718804324108,1.25378461,65199.0,65198.0,0.21801073]
["bitfinex","BTCUSD",1718804325077,1.25378461,65199.0,65198.0,0.22101073]
["bitfinex","BTCUSD",1718804326377,1.25378461,65199.0,65198.0,0.21801073]
["bitfinex","BTCUSD",1718804326986,0.02354961,65199.0,65198.0,0.21801073]
["bitfinex","BTCUSD",1718804327188,0.001,65199.0,65198.0,0.31531073]
["bitfinex","BTCUSD",1718804327394,0.001,65199.0,65198.0,0.32531073]
["bitfinex","BTCUSD",1718804327596,0.001,65199.0,65198.0,0.31260806]
["bitfinex","BTCUSD",1718804327818,0.001,65199.0,65198.0,0.32260806]
["bitfinex","BTCUSD",1718804328881,0.001,65199.0,65198.0,0.33260806]
["bitfinex","BTCUSD",1718804329290,0.153365,65204.0,65201.0,0.01]
["bitfinex","BTCUSD",1718804329491,0.153365,65204.0,65198.0,0.32260806]
["bitfinex","BTCUSD",1718804329492,0.153368,65203.0,65198.0,0.32260806]
["bitfinex","BTCUSD",1718804329692,0.15337,65202.0,65198.0,0.30531073]
["bitfinex","BTCUSD",1718804330101,0.15337,65202.0,65199.0,0.01]
["bitfinex","BTCUSD",1718804330556,0.15337,65202.0,65198.0,0.31931073]
["bitfinex","BTCUSD",1718804330742,0.15337,65202.0,65198.0,0.30531073]
["bitfinex","BTCUSD",1718804331170,0.15437,65202.0,65198.0,0.30531073]
["bitfinex","BTCUSD",1718804331779,0.15437,65202.0,65199.0,0.01]
["bitfinex","BTCUSD",1718804331978,0.15437,65202.0,65198.0,0.31531073]
["bitfinex","BTCUSD",1718804332184,0.15437,65202.0,65198.0,0.30531073]
["bitfinex","BTCUSD",1718804332475,0.15437,65202.0,65198.0,0.31531073]
["bitfinex","BTCUSD",1718804332601,0.15437,65202.0,65199.0,0.00729538]
["bitfinex","BTCUSD",1718804334009,0.15437,65202.0,65199.0,0.01129538]
["bitfinex","BTCUSD",1718804334237,0.153371,65201.0,65199.0,0.01129538]
["bitfinex","BTCUSD",1718804335328,0.460122,65200.0,65199.0,0.01129538]
["bitfinex","BTCUSD",1718804335492,0.47898828,65200.0,65199.0,0.01129538]
["bitfinex","BTCUSD",1718804335693,0.78573628,65200.0,65199.0,0.01129538]
["bitfinex","BTCUSD",1718804336125,0.78573628,65200.0,65199.0,0.004]
["bitfinex","BTCUSD",1718804337387,0.766882,65199.0,65198.0,0.21801073]
["bitfinex","BTCUSD",1718804337587,0.78574828,65199.0,65198.0,0.21801073]
["bitfinex","BTCUSD",1718804338886,0.78574828,65199.0,65198.0,0.22201073]
["bitfinex","BTCUSD",1718804340314,0.78564687,65199.0,65198.0,0.22201073]
["bitfinex","BTCUSD",1718804340512,0.78564687,65199.0,65198.0,0.21801073]
["bitfinex","BTCUSD",1718804340712,0.78564687,65199.0,65198.0,0.22001073]
["bitfinex","BTCUSD",1718804342166,0.78582263,65199.0,65198.0,0.22001073]
["bitfinex","BTCUSD",1718804343747,0.78619064,65199.0,65198.0,0.22001073]
["bitfinex","BTCUSD",1718804345575,0.01930864,65199.0,65198.0,0.28621073]
["bitfinex","BTCUSD",1718804345760,0.17268464,65199.0,65198.0,0.37321073]
["bitfinex","BTCUSD",1718804345955,0.17268464,65199.0,65198.0,0.38050806]
["bitfinex","BTCUSD",1718804347187,0.01930864,65199.0,65198.0,0.16049733]
["bitfinex","BTCUSD",1718804347410,0.01930864,65199.0,65198.0,0.17049733]
["bitfinex","BTCUSD",1718804347619,0.01930864,65199.0,65198.0,0.16049733]
["bitfinex","BTCUSD",1718804347997,0.01930864,65200.0,65198.0,0.16049733]
["bitfinex","BTCUSD",1718804348216,0.01930864,65200.0,65198.0,0.07349733]
["bitfinex","BTCUSD",1718804348419,0.306737,65203.0,65198.0,0.00729733]
["bitfinex","BTCUSD",1718804348420,0.17268464,65199.0,65198.0,0.00729733]
["bitfinex","BTCUSD",1718804348578,0.17268464,65199.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804348778,0.01930864,65198.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804348980,0.01930864,65198.0,65196.0,0.00730124]
["bitfinex","BTCUSD",1718804349378,0.01930864,65198.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804349608,0.01930864,65198.0,65196.0,0.00730124]
["bitfinex","BTCUSD",1718804349798,0.01930864,65198.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804349992,0.01930864,65198.0,65196.0,0.00730124]
["bitfinex","BTCUSD",1718804350206,0.01930864,65198.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804350411,0.01930864,65198.0,65196.0,0.00730124]
["bitfinex","BTCUSD",1718804350713,0.01930864,65198.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804350930,0.01930864,65198.0,65197.0,0.00729929]
["bitfinex","BTCUSD",1718804351138,0.01930864,65198.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804351367,0.01930864,65198.0,65197.0,0.00729929]
["bitfinex","BTCUSD",1718804351567,0.01930864,65198.0,65196.0,0.00730124]
["bitfinex","BTCUSD",1718804351765,0.153371,65202.0,65197.0,0.00729929]
["bitfinex","BTCUSD",1718804351944,0.02288303,65201.0,65197.0,0.00729929]
["bitfinex","BTCUSD",1718804352143,0.02288303,65201.0,65198.0,0.01]
["bitfinex","BTCUSD",1718804352343,0.17625503,65201.0,65197.0,0.00729929]
["bitfinex","BTCUSD",1718804352598,0.02288303,65200.0,65199.0,0.00729538]
["bitfinex","BTCUSD",1718804352817,0.02288303,65200.0,65198.0,0.01729733]
["bitfinex","BTCUSD",1718804352940,0.02288303,65200.0,65199.0,0.00729538]
["bitfinex","BTCUSD",1718804353144,0.153373,65201.0,65199.0,0.00729538]
["bitfinex","BTCUSD",1718804353382,0.01520303,65200.0,65199.0,0.00729538]
["bitfinex","BTCUSD",1718804353656,0.16857703,65200.0,65199.0,0.00729538]
["bitfinex","BTCUSD",1718804354008,0.16857703,65200.0,65196.0,0.01]
["bitfinex","BTCUSD",1718804354211,0.16857703,65200.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804354212,0.153374,65200.0,65199.0,0.00729538]
["bitfinex","BTCUSD",1718804354423,0.30675,65200.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804354646,0.460124,65200.0,65199.0,0.00729538]
["bitfinex","BTCUSD",1718804354848,0.30675,65200.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804355116,0.15338,65198.0,65195.0,0.1519]
["bitfinex","BTCUSD",1718804355569,0.15338,65198.0,65195.0,0.1539]
["bitfinex","BTCUSD",1718804356143,0.153376,65199.0,65195.0,0.1539]
["bitfinex","BTCUSD",1718804356380,0.001,65198.0,65195.0,0.1569]
["bitfinex","BTCUSD",1718804356883,0.001,65198.0,65195.0,0.1609]
["bitfinex","BTCUSD",1718804358342,0.766917,65196.0,65195.0,0.009]
["bitfinex","BTCUSD",1718804359323,0.766917,65196.0,65195.0,0.004]
["bitfinex","BTCUSD",1718804359541,0.767917,65196.0,65195.0,0.012]
["bitfinex","BTCUSD",1718804360407,1.074684,65196.0,65195.0,0.012]
["bitfinex","BTCUSD",1718804360752,1.074684,65196.0,65195.0,0.008]
["bitfinex","BTCUSD",1718804361153,1.075684,65196.0,65195.0,0.015]
["bitfinex","BTCUSD",1718804363420,1.09972173,65196.0,65195.0,0.015]
["bitfinex","BTCUSD",1718804363753,1.16833696,65196.0,65195.0,0.015]
["bitfinex","BTCUSD",1718804364257,1.09972173,65196.0,65195.0,0.015]
["bitfinex","BTCUSD",1718804364406,1.16833696,65196.0,65195.0,0.015]
["bitfinex","BTCUSD",1718804364605,1.09972173,65196.0,65195.0,0.015]
["bitfinex","BTCUSD",1718804369420,1.09872173,65196.0,65195.0,0.007]
["bitfinex","BTCUSD",1718804369627,0.766975,65191.0,65190.0,0.009383]
["bitfinex","BTCUSD",1718804369802,0.79101273,65191.0,65190.0,0.009383]
["bitfinex","BTCUSD",1718804370829,0.79201273,65191.0,65190.0,0.018383]
["bitfinex","BTCUSD",1718804371272,0.79301273,65191.0,65190.0,0.026383]
["bitfinex","BTCUSD",1718804374431,0.86401273,65191.0,65190.0,0.026383]
["bitfinex","BTCUSD",1718804374632,0.79301273,65191.0,65190.0,0.026383]
["bitfinex","BTCUSD",1718804376720,0.79301273,65191.0,65184.0,0.172383]
["bitfinex","BTCUSD",1718804376721,0.153409,65185.0,65184.0,0.172383]
["bitfinex","BTCUSD",1718804377416,0.1750485,65185.0,65184.0,0.172383]
["bitfinex","BTCUSD",1718804378034,0.1750485,65185.0,65184.0,0.182383]
["bitfinex","BTCUSD",1718804378375,0.1750485,65185.0,65184.0,0.18970768]
["bitfinex","BTCUSD",1718804379508,0.0216395,65185.0,65184.0,0.19070768]
["bitfinex","BTCUSD",1718804379693,0.0226395,65185.0,65184.0,0.19070768]
["bitfinex","BTCUSD",1718804380326,0.0226395,65185.0,65184.0,0.18070768]
["bitfinex","BTCUSD",1718804381049,0.0236395,65185.0,65184.0,0.18470768]
["bitfinex","BTCUSD",1718804389171,0.02356086,65185.0,65184.0,0.18470768]
["bitfinex","BTCUSD",1718804389969,0.79060786,65185.0,65184.0,0.02170768]
["bitfinex","BTCUSD",1718804390248,0.79060786,65185.0,65184.0,0.014383]
["bitfinex","BTCUSD",1718804390564,0.79060786,65185.0,65184.0,0.02170768]
["bitfinex","BTCUSD",1718804392650,0.02356086,65185.0,65184.0,0.02170768]
["bitfinex","BTCUSD",1718804393088,0.17696986,65185.0,65184.0,0.03170768]
["bitfinex","BTCUSD",1718804394159,0.02356086,65185.0,65184.0,0.03170768]
["bitfinex","BTCUSD",1718804394556,0.02356086,65185.0,65184.0,0.12290768]
["bitfinex","BTCUSD",1718804398129,0.02356086,65185.0,65184.0,0.11290768]
["bitfinex","BTCUSD",1718804398779,0.17696986,65185.0,65184.0,0.11290768]
["bitfinex","BTCUSD",1718804399925,0.17696986,65185.0,65184.0,0.02170768]
["bitfinex","BTCUSD",1718804400144,0.48378886,65185.0,65184.0,0.02170768]
["bitfinex","BTCUSD",1718804400318,0.48378886,65185.0,65184.0,0.014383]
["bitfinex","BTCUSD",1718804402737,0.79060786,65185.0,65184.0,0.014383]
["bitfinex","BTCUSD",1718804402990,1.33382686,65185.0,65184.0,0.014383]
["bitfinex","BTCUSD",1718804403189,1.40244209,65185.0,65184.0,0.014383]
["bitfinex","BTCUSD",1718804403394,1.42531384,65185.0,65184.0,0.014383]
["bitfinex","BTCUSD",1718804403819,1.35061384,65185.0,65184.0,0.014383]
["bitfinex","BTCUSD",1718804404015,1.42531384,65185.0,65184.0,0.014383]
["bitfinex","BTCUSD",1718804404220,1.33282686,65185.0,65184.0,0.013383]
["bitfinex","BTCUSD",1718804404632,1.33382686,65185.0,65184.0,0.013383]
["bitfinex","BTCUSD",1718804405588,1.33282686,65185.0,65184.0,0.013383]
["bitfinex","BTCUSD",1718804405785,1.33182686,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804405986,1.33682686,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804406367,1.33782686,65185.0,65184.0,0.013383]
["bitfinex","BTCUSD",1718804406585,1.26312686,65185.0,65184.0,0.013383]
["bitfinex","BTCUSD",1718804406864,1.33340655,65185.0,65184.0,0.013383]
["bitfinex","BTCUSD",1718804407751,1.33240655,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804408165,1.25770655,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804408369,0.78918755,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804412061,0.79418755,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804412707,0.79503755,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804413025,0.01085,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804413250,0.01085,65185.0,65184.0,0.172083]
["bitfinex","BTCUSD",1718804413381,0.01085,65185.0,65184.0,0.17940768]
["bitfinex","BTCUSD",1718804413382,0.164259,65185.0,65184.0,0.17940768]
["bitfinex","BTCUSD",1718804413809,0.01085,65185.0,65184.0,0.17940768]
["bitfinex","BTCUSD",1718804418498,0.164259,65185.0,65184.0,0.09260768]
["bitfinex","BTCUSD",1718804418698,0.632378,65185.0,65184.0,0.01670768]
["bitfinex","BTCUSD",1718804418929,1.246016,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804421380,1.41491406,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804421740,1.346016,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804421962,1.420716,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804422174,1.51220298,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804422514,1.6747641,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804422742,1.52157712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804422920,1.59627712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804423129,1.68804689,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804424018,1.61333484,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804424195,1.59627712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804425388,1.61333484,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804425591,1.68803484,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804425797,1.59627712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804426426,1.52157712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804426636,1.66507622,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804427444,1.59627712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804427871,1.66507622,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804428081,1.59627712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804429727,1.66504466,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804430319,1.59627712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804430905,1.52157712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804431142,1.59627712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804431524,1.61627712,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804431725,1.67504466,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804431928,1.66504466,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804432172,1.67504466,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804433590,1.66504466,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804433739,1.67504466,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804440532,1.98186366,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804440718,2.03999919,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804443273,1.97123165,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804443694,1.96123165,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804443895,1.81443165,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804444105,1.79993165,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804444278,1.74179612,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804447267,1.83348617,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804448827,1.75878617,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804449165,1.83348617,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804449351,1.84348617,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804450318,1.76878617,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804450521,1.84348617,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804451925,1.8616159,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804453395,1.8716159,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804453634,1.8616159,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804453833,1.8716159,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804454236,2.24774485,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804454412,2.30588038,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804455359,2.29588038,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804455788,1.75336138,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804455991,1.88461239,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804456194,1.87261239,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804456397,1.75792585,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804456814,1.76392585,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804459843,1.77392585,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804460270,1.90261239,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804460681,1.99451239,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804460894,2.13684792,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804461069,2.12684792,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804461506,2.13684792,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804461687,2.05214792,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804461892,1.95074792,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804462094,1.89261239,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804462720,1.70322585,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804462880,1.77792585,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804463577,1.68509612,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804463811,1.75979612,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804464008,1.202716,65185.0,65184.0,0.169883]
["bitfinex","BTCUSD",1718804465240,1.27160673,65185.0,65184.0,0.169883]
["bitfinex","BTCUSD",1718804466080,1.59066785,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804466495,1.56031134,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804468663,1.57031134,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804469061,1.88713034,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804469466,1.96283034,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804469659,2.01393536,65185.0,65184.0,0.009383]
["bitfinex","BTCUSD",1718804470365,2.01393536,65185.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804470366,1.400748,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804470576,1.86334334,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804472322,1.87334334,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804472740,2.44362634,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804472998,2.5572855,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804473207,2.50473136,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804473413,2.55473136,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804473854,2.54473136,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804474055,2.55873136,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804475122,2.45873136,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804475466,2.44473136,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804475880,2.45873136,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804476702,2.55873136,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804477125,2.54873136,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804477687,2.7012855,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804478238,2.43975857,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804478442,2.55375857,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804478640,2.45375857,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804480177,2.55375857,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804480331,2.60375857,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804481365,2.91059157,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804481575,2.95413845,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804482181,2.97525993,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804482657,2.96125993,65182.0,65181.0,0.009383]
["bitfinex","BTCUSD",1718804483044,1.493165,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804483184,1.87352062,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804483386,1.97352062,65174.0,65173.0,0.2422543]
["bitfinex","BTCUSD",1718804483596,2.02462564,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804484381,1.91006536,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804484831,2.02462564,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804486532,2.03862564,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804487347,1.948133,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804491016,1.938133,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804492559,1.938133,65174.0,65173.0,0.39750812]
["bitfinex","BTCUSD",1718804494426,1.938133,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804494534,1.91406536,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804495167,1.94184629,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804495583,1.93905901,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804497094,1.96021223,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804497536,1.88551223,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804497918,1.96021223,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804498248,2.07471867,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804498836,2.28981867,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804499162,2.17531223,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804499317,2.58218223,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804499518,2.48218223,65174.0,65173.0,0.23490812]
["bitfinex","BTCUSD",1718804499734,2.6132191,65174.0,65173.0,0.1324826]
["bitfinex","BTCUSD",1718804500001,2.71958996,65174.0,65173.0,0.1324826]
["bitfinex","BTCUSD",1718804500366,2.71958996,65174.0,65173.0,0.1224826]
["bitfinex","BTCUSD",1718804501343,2.70558996,65174.0,65173.0,0.1224826]
["bitfinex","BTCUSD",1718804501776,2.71958996,65174.0,65173.0,0.1224826]
["bitfinex","BTCUSD",1718804502193,2.70558996,65174.0,65173.0,0.1224826]
["bitfinex","BTCUSD",1718804502425,2.71958996,65174.0,65173.0,0.1224826]
["bitfinex","BTCUSD",1718804504259,2.71958996,65174.0,65173.0,0.0408226]
["bitfinex","BTCUSD",1718804504390,2.64488996,65174.0,65173.0,0.0408226]
["bitfinex","BTCUSD",1718804504606,2.71958996,65174.0,65173.0,0.0408226]
["bitfinex","BTCUSD",1718804504983,2.73563078,65174.0,65173.0,0.0408226]
["bitfinex","BTCUSD",1718804505608,2.73563078,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804507779,2.78563078,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804507988,2.64822305,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804508138,2.57772305,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804508367,2.48312305,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804508994,2.62062698,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804509191,2.48312305,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804509800,2.00155305,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804510036,2.06021223,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804510241,1.98551223,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804510445,2.06021223,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804511665,2.07421223,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804512432,2.07506223,65174.0,65173.0,0.0308226]
["bitfinex","BTCUSD",1718804512626,0.459144,65169.0,65168.0,0.009383]
["bitfinex","BTCUSD",1718804513003,1.82436834,65169.0,65168.0,0.009383]
["bitfinex","BTCUSD",1718804513279,2.13126234,65169.0,65168.0,0.009383]
["bitfinex","BTCUSD",1718804513422,2.18236736,65169.0,65168.0,0.009383]
["bitfinex","BTCUSD",1718804514338,2.31986706,65169.0,65168.0,0.009383]
["bitfinex","BTCUSD",1718804514751,2.23236736,65169.0,65168.0,0.009383]
["bitfinex","BTCUSD",1718804514953,2.23236736,65169.0,65163.0,0.0851]
["bitfinex","BTCUSD",1718804514954,1.483376,65164.0,65163.0,0.0851]
["bitfinex","BTCUSD",1718804515153,0.47039,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804515354,1.64926634,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804515579,1.67226634,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804516188,1.74696634,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804517641,1.67226634,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804517789,1.75696634,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804518399,1.68226634,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804518586,1.76696634,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804518810,1.69226634,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804518980,1.76696634,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804519962,1.76305395,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804520495,1.67835395,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804520722,1.86766866,65162.0,65161.0,0.078983]
["bitfinex","BTCUSD",1718804520918,1.79296866,65162.0,65161.0,0.167683]
["bitfinex","BTCUSD",1718804521367,1.82182792,65162.0,65161.0,0.167683]
["bitfinex","BTCUSD",1718804521567,1.84474797,65162.0,65161.0,0.167683]
["bitfinex","BTCUSD",1718804521762,1.85474797,65162.0,65161.0,0.167683]
["bitfinex","BTCUSD",1718804522184,1.68835395,65162.0,65161.0,0.167683]
["bitfinex","BTCUSD",1718804522336,1.76305395,65162.0,65161.0,0.167683]
["bitfinex","BTCUSD",1718804524870,1.85475707,65162.0,65161.0,0.167683]
["bitfinex","BTCUSD",1718804525093,1.85475707,65162.0,65161.0,0.17339962]
["bitfinex","BTCUSD",1718804525293,1.29756895,65162.0,65161.0,0.17339962]
["bitfinex","BTCUSD",1718804525496,1.20586583,65162.0,65161.0,0.17339962]
["bitfinex","BTCUSD",1718804525978,1.22746607,65162.0,65161.0,0.167683]
["bitfinex","BTCUSD",1718804526186,1.22746607,65162.0,65161.0,0.17339962]
["bitfinex","BTCUSD",1718804526807,1.22746607,65162.0,65161.0,0.00571662]
["bitfinex","BTCUSD",1718804527135,0.76733,65161.0,65160.0,0.00571662]
["bitfinex","BTCUSD",1718804527343,0.87895183,65161.0,65160.0,0.00571662]
["bitfinex","BTCUSD",1718804529680,0.87895183,65161.0,65160.0,0.16341662]
["bitfinex","BTCUSD",1718804530221,0.87885153,65161.0,65160.0,0.16341662]
["bitfinex","BTCUSD",1718804530429,0.88685153,65161.0,65160.0,0.16341662]
["bitfinex","BTCUSD",1718804532464,0.57991953,65161.0,65160.0,0.16341662]
["bitfinex","BTCUSD",1718804532685,0.11962183,65161.0,65160.0,0.16341662]
["bitfinex","BTCUSD",1718804532876,0.01962183,65161.0,65160.0,0.16341662]
["bitfinex","BTCUSD",1718804533131,0.01962183,65161.0,65160.0,0.17341662]
["bitfinex","BTCUSD",1718804533132,0.17308783,65161.0,65160.0,0.17341662]
["bitfinex","BTCUSD",1718804533312,0.01962183,65161.0,65160.0,0.17078821]
["bitfinex","BTCUSD",1718804533943,0.02862183,65161.0,65160.0,0.17078821]
["bitfinex","BTCUSD",1718804534115,0.02862183,65161.0,65160.0,0.16507159]
["bitfinex","BTCUSD",1718804534318,0.02062183,65161.0,65160.0,0.24548821]
["bitfinex","BTCUSD",1718804534530,0.306907,65167.0,65160.0,0.24548821]
["bitfinex","BTCUSD",1718804534706,0.01308768,65166.0,65163.0,0.1577]
["bitfinex","BTCUSD",1718804534918,0.16654168,65166.0,65165.0,0.16341662]
["bitfinex","BTCUSD",1718804535113,0.47344968,65166.0,65165.0,0.16341662]
["bitfinex","BTCUSD",1718804535319,0.47344968,65166.0,65165.0,0.17077843]
["bitfinex","BTCUSD",1718804535698,0.16654168,65166.0,65165.0,0.17077843]
["bitfinex","BTCUSD",1718804535882,0.16654168,65166.0,65165.0,0.16341662]
["bitfinex","BTCUSD",1718804536109,0.16654168,65166.0,65165.0,0.17077843]
["bitfinex","BTCUSD",1718804537350,0.16633805,65166.0,65165.0,0.17077843]
["bitfinex","BTCUSD",1718804538411,0.16733805,65166.0,65165.0,0.17077843]
["bitfinex","BTCUSD",1718804539234,0.01388405,65166.0,65165.0,0.17077843]
["bitfinex","BTCUSD",1718804539650,0.001,65166.0,65165.0,0.24547843]
["bitfinex","BTCUSD",1718804540776,0.153445,65170.0,65169.0,0.16351662]
["bitfinex","BTCUSD",1718804541110,0.153445,65170.0,65169.0,0.17087061]
["bitfinex","BTCUSD",1718804542027,0.153442,65172.0,65171.0,0.00571662]
["bitfinex","BTCUSD",1718804542252,0.153442,65172.0,65171.0,0.16351662]
["bitfinex","BTCUSD",1718804543671,0.153442,65172.0,65171.0,0.17086671]
["bitfinex","BTCUSD",1718804543872,0.460322,65172.0,65171.0,0.17086671]
["bitfinex","BTCUSD",1718804544079,0.460322,65172.0,65171.0,0.16351662]
["bitfinex","BTCUSD",1718804544434,0.462322,65172.0,65171.0,0.16351662]
["bitfinex","BTCUSD",1718804545020,0.002,65172.0,65171.0,0.16351662]
["bitfinex","BTCUSD",1718804545201,0.462322,65172.0,65171.0,0.16351662]
["bitfinex","BTCUSD",1718804545402,0.462322,65172.0,65171.0,0.17086671]
["bitfinex","BTCUSD",1718804545603,0.462322,65172.0,65171.0,0.16351662]
["bitfinex","BTCUSD",1718804546268,0.48093177,65172.0,65171.0,0.16351662]
["bitfinex","BTCUSD",1718804547118,0.48093177,65172.0,65171.0,0.1578]
["bitfinex","BTCUSD",1718804547473,0.80606183,65172.0,65171.0,0.1578]
["bitfinex","BTCUSD",1718804548140,0.80606183,65172.0,65171.0,0.16351662]
["bitfinex","BTCUSD",1718804551889,0.19030183,65172.0,65171.0,0.16351662]
["bitfinex","BTCUSD",1718804552281,0.19230183,65172.0,65171.0,0.17086671]
["bitfinex","BTCUSD",1718804552707,0.19030183,65172.0,65171.0,0.17086671]
["bitfinex","BTCUSD",1718804552881,0.19230183,65172.0,65171.0,0.17086671]
["bitfinex","BTCUSD",1718804554724,0.19430183,65172.0,65171.0,0.17086671]
["bitfinex","BTCUSD",1718804555618,0.04085983,65172.0,65171.0,0.17086671]
["bitfinex","BTCUSD",1718804555837,0.03885983,65172.0,65171.0,0.17086671]
["bitfinex","BTCUSD",1718804556257,0.03985983,65172.0,65171.0,0.17086671]
["bitfinex","BTCUSD",1718804556447,0.03985983,65172.0,65171.0,0.18086671]
["bitfinex","BTCUSD",1718804556448,0.03785983,65172.0,65171.0,0.18086671]
["bitfinex","BTCUSD",1718804556649,0.03785983,65172.0,65171.0,0.71589271]
["bitfinex","BTCUSD",1718804556650,0.01960977,65172.0,65171.0,0.71589271]
["bitfinex","BTCUSD",1718804556863,0.01960977,65172.0,65171.0,0.40900871]
["bitfinex","BTCUSD",1718804558418,0.01960977,65172.0,65171.0,0.71589271]
["bitfinex","BTCUSD",1718804558613,0.01860977,65172.0,65171.0,0.71589271]
["bitfinex","BTCUSD",1718804558830,0.00085,65174.0,65173.0,0.17521662]
["bitfinex","BTCUSD",1718804559033,0.00085,65174.0,65173.0,0.63552862]
["bitfinex","BTCUSD",1718804559209,0.00085,65174.0,65173.0,0.6428748]
["bitfinex","BTCUSD",1718804559776,0.02001304,65174.0,65173.0,0.6428748]
["bitfinex","BTCUSD",1718804560019,0.00085,65174.0,65173.0,0.6428748]
["bitfinex","BTCUSD",1718804560219,0.02009242,65174.0,65173.0,0.6428748]
["bitfinex","BTCUSD",1718804560427,0.02109242,65174.0,65173.0,0.6428748]
["bitfinex","BTCUSD",1718804560915,0.02109242,65174.0,65173.0,0.9497498]
["bitfinex","BTCUSD",1718804561798,0.02109242,65174.0,65173.0,1.40918592]
["bitfinex","BTCUSD",1718804562001,0.00185,65174.0,65173.0,1.51118592]
["bitfinex","BTCUSD",1718804562132,0.00185,65174.0,65173.0,1.40918592]
["bitfinex","BTCUSD",1718804562332,0.00185,65174.0,65173.0,1.51118592]
["bitfinex","BTCUSD",1718804562674,0.00185,65174.0,65173.0,1.40918592]
["bitfinex","BTCUSD",1718804563440,0.00185,65174.0,65173.0,1.51118592]
["bitfinex","BTCUSD",1718804563609,0.15339,65193.0,65184.0,0.32422762]
["bitfinex","BTCUSD",1718804563837,0.32838718,65194.0,65184.0,0.70575062]
["bitfinex","BTCUSD",1718804564070,0.153393,65192.0,65184.0,0.7130753]
["bitfinex","BTCUSD",1718804564208,0.32838718,65194.0,65184.0,0.7130753]
["bitfinex","BTCUSD",1718804564412,0.15339,65194.0,65184.0,1.0198983]
["bitfinex","BTCUSD",1718804565228,0.4683,65197.0,65184.0,1.0198983]
["bitfinex","BTCUSD",1718804565530,0.621682,65197.0,65184.0,1.0198983]
["bitfinex","BTCUSD",1718804565703,0.153384,65196.0,65184.0,1.0198983]
["bitfinex","BTCUSD",1718804566369,0.00185,65185.0,65184.0,0.9461983]
["bitfinex","BTCUSD",1718804566538,0.00185,65185.0,65184.0,1.0208983]
["bitfinex","BTCUSD",1718804566771,0.00285,65185.0,65184.0,1.0348983]
["bitfinex","BTCUSD",1718804568358,0.00285,65185.0,65184.0,1.59628242]
["bitfinex","BTCUSD",1718804569989,0.00285,65185.0,65184.0,2.00310542]
["bitfinex","BTCUSD",1718804570204,0.00285,65185.0,65184.0,2.10310542]
["bitfinex","BTCUSD",1718804571272,0.00185,65185.0,65184.0,2.08910542]
["bitfinex","BTCUSD",1718804571495,0.00085,65185.0,65184.0,2.09910542]
["bitfinex","BTCUSD",1718804571703,0.00185,65185.0,65184.0,2.09910542]
["bitfinex","BTCUSD",1718804572559,0.00285,65185.0,65184.0,2.10910542]
["bitfinex","BTCUSD",1718804574763,0.00085,65200.0,65199.0,0.94849862]
["bitfinex","BTCUSD",1718804574957,0.00085,65200.0,65199.0,1.58451274]
["bitfinex","BTCUSD",1718804575160,0.00085,65200.0,65199.0,1.48980812]
["bitfinex","BTCUSD",1718804575355,0.00085,65200.0,65199.0,1.59180812]
["bitfinex","BTCUSD",1718804576760,0.00085,65200.0,65199.0,1.60180812]
["bitfinex","BTCUSD",1718804577955,0.00085,65200.0,65199.0,1.61080812]
["bitfinex","BTCUSD",1718804578356,0.00085,65200.0,65199.0,1.50880812]
["bitfinex","BTCUSD",1718804579001,0.00085,65200.0,65199.0,1.61080812]
["bitfinex","BTCUSD",1718804580558,0.00085,65200.0,65199.0,1.4840915]
["bitfinex","BTCUSD",1718804580758,0.00085,65200.0,65199.0,1.49980812]
["bitfinex","BTCUSD",1718804581173,0.00085,65200.0,65199.0,1.48980812]
["bitfinex","BTCUSD",1718804581373,0.00085,65200.0,65199.0,1.41510812]
["bitfinex","BTCUSD",1718804581588,0.00085,65200.0,65199.0,1.19705512]
["bitfinex","BTCUSD",1718804581787,0.00085,65200.0,65199.0,1.06505512]
["bitfinex","BTCUSD",1718804582192,0.00085,65200.0,65199.0,1.37180812]
["bitfinex","BTCUSD",1718804582404,0.00085,65200.0,65199.0,1.54810812]
["bitfinex","BTCUSD",1718804582613,0.00085,65200.0,65199.0,1.44610812]
["bitfinex","BTCUSD",1718804583669,0.00085,65200.0,65199.0,1.43210812]
["bitfinex","BTCUSD",1718804584834,0.00085,65200.0,65199.0,1.53410812]
["bitfinex","BTCUSD",1718804585035,0.00085,65200.0,65199.0,1.54410812]
["bitfinex","BTCUSD",1718804585242,0.00085,65200.0,65199.0,1.44210812]
["bitfinex","BTCUSD",1718804585446,0.00085,65200.0,65199.0,1.43210812]
["bitfinex","BTCUSD",1718804585575,0.00085,65200.0,65199.0,1.41810812]
["bitfinex","BTCUSD",1718804585978,0.00085,65200.0,65199.0,1.53410812]
["bitfinex","BTCUSD",1718804586197,0.00085,65200.0,65199.0,1.43210812]
["bitfinex","BTCUSD",1718804586591,0.00085,65200.0,65199.0,1.53410812]
["bitfinex","BTCUSD",1718804587496,0.00085,65200.0,65199.0,1.54210812]
["bitfinex","BTCUSD",1718804588884,0.00085,65200.0,65199.0,1.44010812]
["bitfinex","BTCUSD",1718804590312,0.00085,65200.0,65199.0,1.51480812]
["bitfinex","BTCUSD",1718804590512,0.00085,65200.0,65199.0,1.50680812]
["bitfinex","BTCUSD",1718804591385,0.00085,65200.0,65199.0,1.60880812]
["bitfinex","BTCUSD",1718804591729,0.00085,65200.0,65199.0,1.62280812]
["bitfinex","BTCUSD",1718804596743,0.00085,65200.0,65199.0,1.67280812]
["bitfinex","BTCUSD",1718804597491,0.00085,65200.0,65199.0,2.62956112]
["bitfinex","BTCUSD",1718804597676,1e-08,65200.0,65199.0,3.10797504]
["bitfinex","BTCUSD",1718804598237,1e-08,65200.0,65199.0,3.2174338]
["bitfinex","BTCUSD",1718804598900,1e-08,65200.0,65199.0,3.10797504]
["bitfinex","BTCUSD",1718804600209,1e-08,65200.0,65199.0,3.13973825]
["bitfinex","BTCUSD",1718804600431,1e-08,65200.0,65199.0,3.07997504]
["bitfinex","BTCUSD",1718804600794,1e-08,65200.0,65199.0,3.10042124]
["bitfinex","BTCUSD",1718804600981,1e-08,65200.0,65199.0,3.12842124]
["bitfinex","BTCUSD",1718804601178,1e-08,65200.0,65199.0,3.17418445]
["bitfinex","BTCUSD",1718804602018,1e-08,65200.0,65199.0,3.12842124]
["bitfinex","BTCUSD",1718804602264,1e-08,65200.0,65199.0,3.19747206]
["bitfinex","BTCUSD",1718804602604,1e-08,65200.0,65199.0,2.64621893]
["bitfinex","BTCUSD",1718804602777,1e-08,65200.0,65199.0,2.36837583]
["bitfinex","BTCUSD",1718804603228,1e-08,65200.0,65199.0,2.47037583]
["bitfinex","BTCUSD",1718804604516,1e-08,65200.0,65199.0,2.36837583]
["bitfinex","BTCUSD",1718804604719,1e-08,65200.0,65199.0,2.35437583]
["bitfinex","BTCUSD",1718804604926,1e-08,65200.0,65199.0,2.34792963]
["bitfinex","BTCUSD",1718804605131,1e-08,65200.0,65199.0,2.33392963]
["bitfinex","BTCUSD",1718804605341,1e-08,65200.0,65199.0,2.31992963]
["bitfinex","BTCUSD",1718804605566,1e-08,65200.0,65199.0,2.33392963]
["bitfinex","BTCUSD",1718804605771,1e-08,65200.0,65199.0,2.43592963]
["bitfinex","BTCUSD",1718804605924,1e-08,65200.0,65199.0,2.44992963]
["bitfinex","BTCUSD",1718804606422,1e-08,65200.0,65199.0,2.49571973]
["bitfinex","BTCUSD",1718804606987,1e-08,65200.0,65199.0,2.39371973]
["bitfinex","BTCUSD",1718804607427,1e-08,65200.0,65199.0,2.49571973]
["bitfinex","BTCUSD",1718804607827,1e-08,65200.0,65199.0,2.45086463]
["bitfinex","BTCUSD",1718804608009,1e-08,65200.0,65199.0,2.34886463]
["bitfinex","BTCUSD",1718804608579,1e-08,65200.0,65199.0,2.49675083]
["bitfinex","BTCUSD",1718804609142,1e-08,65200.0,65199.0,2.45086463]
["bitfinex","BTCUSD",1718804609745,1e-08,65200.0,65199.0,2.43686463]
["bitfinex","BTCUSD",1718804610224,1e-08,65200.0,65199.0,2.50591545]
["bitfinex","BTCUSD",1718804610423,1e-08,65200.0,65199.0,2.45086463]
["bitfinex","BTCUSD",1718804613179,1e-08,65200.0,65199.0,2.8601184]
["bitfinex","BTCUSD",1718804613398,1e-08,65200.0,65199.0,2.45086463]
["bitfinex","BTCUSD",1718804613543,1e-08,65200.0,65199.0,2.51991545]
["bitfinex","BTCUSD",1718804614163,1e-08,65200.0,65199.0,2.86011662]
["bitfinex","BTCUSD",1718804614930,1e-08,65200.0,65199.0,2.7910658]
["bitfinex","BTCUSD",1718804616179,1e-08,65200.0,65199.0,2.7326325]
["bitfinex","BTCUSD",1718804616338,1e-08,65200.0,65199.0,2.86003349]
["bitfinex","BTCUSD",1718804616745,1e-08,65200.0,65199.0,2.86003378]
["bitfinex","BTCUSD",1718804617151,1e-08,65200.0,65199.0,2.66366247]
["bitfinex","BTCUSD",1718804617387,1e-08,65200.0,65199.0,2.73264906]
["bitfinex","BTCUSD",1718804618170,1e-08,65200.0,65199.0,2.66366247]
["bitfinex","BTCUSD",1718804620305,1e-08,65200.0,65199.0,2.88313203]
["bitfinex","BTCUSD",1718804622930,1e-08,65200.0,65199.0,2.88308335]
["bitfinex","BTCUSD",1718804623144,1.83957094,65211.0,65210.0,0.46976913]
["bitfinex","BTCUSD",1718804623350,1.83957094,65211.0,65210.0,0.55018575]
["bitfinex","BTCUSD",1718804623694,1.83957094,65211.0,65210.0,0.55745965]
["bitfinex","BTCUSD",1718804623906,1.86175854,65211.0,65210.0,0.55745965]
["bitfinex","BTCUSD",1718804624121,1.86175854,65211.0,65210.0,1.01672177]
["bitfinex","BTCUSD",1718804624327,1.83957094,65211.0,65210.0,1.78212377]
["bitfinex","BTCUSD",1718804624541,1.83957094,65211.0,65210.0,2.50388676]
["bitfinex","BTCUSD",1718804624743,1.83957094,65211.0,65210.0,2.43487062]
["bitfinex","BTCUSD",1718804624957,1.83957094,65211.0,65210.0,2.56225051]
["bitfinex","BTCUSD",1718804625086,1.83957094,65211.0,65210.0,2.65427125]
["bitfinex","BTCUSD",1718804625307,1.83957094,65211.0,65210.0,2.57625051]
["bitfinex","BTCUSD",1718804625712,1.83957094,65211.0,65210.0,2.56225051]
["bitfinex","BTCUSD",1718804626137,1.83957094,65211.0,65210.0,2.57596864]
["bitfinex","BTCUSD",1718804626484,1.83957094,65211.0,65210.0,2.63094548]
["bitfinex","BTCUSD",1718804626704,1.83957094,65211.0,65210.0,2.64494548]
["bitfinex","BTCUSD",1718804626853,1.83957094,65211.0,65210.0,2.65694548]
["bitfinex","BTCUSD",1718804627068,1.83957094,65211.0,65210.0,2.63320776]
["bitfinex","BTCUSD",1718804627267,1.83957094,65211.0,65210.0,2.70217167]
["bitfinex","BTCUSD",1718804627630,1.83957094,65211.0,65210.0,2.62747167]
["bitfinex","BTCUSD",1718804627855,1.83957094,65211.0,65210.0,2.70217167]
["bitfinex","BTCUSD",1718804628185,1.83957094,65211.0,65210.0,2.63320776]
["bitfinex","BTCUSD",1718804628508,1.83957094,65211.0,65210.0,2.70216597]
["bitfinex","BTCUSD",1718804629322,1.83957094,65211.0,65210.0,2.23463923]
["bitfinex","BTCUSD",1718804630224,1.83957094,65211.0,65210.0,2.16568102]
["bitfinex","BTCUSD",1718804631550,1.83957094,65211.0,65210.0,2.15368102]
["bitfinex","BTCUSD",1718804632719,1.83957094,65211.0,65210.0,2.16768102]
["bitfinex","BTCUSD",1718804633039,1.83957094,65211.0,65210.0,2.18900009]
["bitfinex","BTCUSD",1718804633272,1.83957094,65211.0,65210.0,2.01230009]
["bitfinex","BTCUSD",1718804633453,1.83957094,65211.0,65210.0,2.08771537]
["bitfinex","BTCUSD",1718804633758,1.83957094,65211.0,65210.0,2.18971537]
["bitfinex","BTCUSD",1718804634409,1.51639851,65211.0,65210.0,2.18971537]
["bitfinex","BTCUSD",1718804636097,1.51639851,65211.0,65210.0,2.1894335]
["bitfinex","BTCUSD",1718804641455,1.51639851,65211.0,65210.0,2.1903685]
["bitfinex","BTCUSD",1718804642091,1.51639851,65211.0,65210.0,2.0136685]
["bitfinex","BTCUSD",1718804642418,1.51639851,65211.0,65210.0,2.0139685]
["bitfinex","BTCUSD",1718804642617,1.51639851,65211.0,65210.0,1.9639685]
["bitfinex","BTCUSD",1718804642824,1.51639851,65211.0,65210.0,2.0139685]
["bitfinex","BTCUSD",1718804643969,1.51639851,65211.0,65210.0,2.1159685]
["bitfinex","BTCUSD",1718804646101,1.51639851,65211.0,65210.0,2.06568678]
["bitfinex","BTCUSD",1718804646426,1.51639851,65211.0,65210.0,2.11568462]
["bitfinex","BTCUSD",1718804646771,1.51639851,65211.0,65210.0,2.15806083]
["bitfinex","BTCUSD",1718804646963,1.51639851,65211.0,65210.0,2.18250859]
["bitfinex","BTCUSD",1718804647323,1.51639851,65211.0,65210.0,2.30988524]
["bitfinex","BTCUSD",1718804647526,1.51639851,65211.0,65210.0,2.3788136]
["bitfinex","BTCUSD",1718804647892,1.51639851,65211.0,65210.0,2.98746695]
["bitfinex","BTCUSD",1718804648086,1.51639851,65211.0,65210.0,3.05114942]
["bitfinex","BTCUSD",1718804649459,1.51639851,65211.0,65210.0,3.03714942]
["bitfinex","BTCUSD",1718804649676,1.51639851,65211.0,65210.0,2.8845883]
["bitfinex","BTCUSD",1718804650047,1.51639851,65211.0,65210.0,2.8705883]
["bitfinex","BTCUSD",1718804650513,1.51639851,65211.0,65210.0,2.8845883]
["bitfinex","BTCUSD",1718804651279,1.51639851,65211.0,65210.0,2.9534883]
["bitfinex","BTCUSD",1718804652116,0.96349851,65211.0,65210.0,3.2601893]
["bitfinex","BTCUSD",1718804652318,0.84792107,65211.0,65210.0,3.52590544]
["bitfinex","BTCUSD",1718804652644,0.84792107,65211.0,65210.0,3.98803288]
["bitfinex","BTCUSD",1718804652847,0.78174107,65211.0,65210.0,3.98803288]
["bitfinex","BTCUSD",1718804653055,0.78174107,65211.0,65210.0,4.00203288]
["bitfinex","BTCUSD",1718804653202,0.78174107,65211.0,65210.0,3.98803288]
["bitfinex","BTCUSD",1718804653400,0.71172107,65211.0,65210.0,4.00123478]
["bitfinex","BTCUSD",1718804653602,0.71172107,65211.0,65210.0,4.02923478]
["bitfinex","BTCUSD",1718804653993,0.66089107,65211.0,65210.0,4.02923478]
["bitfinex","BTCUSD",1718804654423,0.66089107,65211.0,65210.0,4.01523478]
["bitfinex","BTCUSD",1718804655936,0.66089107,65211.0,65210.0,3.94053478]
["bitfinex","BTCUSD",1718804656140,0.66089107,65211.0,65210.0,4.01495291]
["bitfinex","BTCUSD",1718804656719,0.66089107,65211.0,65210.0,4.02895291]
["bitfinex","BTCUSD",1718804656858,0.66089107,65211.0,65210.0,3.30240933]
["bitfinex","BTCUSD",1718804657259,0.66089107,65211.0,65210.0,3.31640933]
["bitfinex","BTCUSD",1718804660957,0.66089107,65211.0,65210.0,3.66346109]
["bitfinex","BTCUSD",1718804661161,0.66089107,65211.0,65210.0,3.31640933]
["bitfinex","BTCUSD",1718804661610,0.66089107,65211.0,65210.0,3.33483428]
["bitfinex","BTCUSD",1718804661786,0.66089107,65211.0,65210.0,3.66346076]
["bitfinex","BTCUSD",1718804661996,0.66089107,65211.0,65210.0,3.93008718]
["bitfinex","BTCUSD",1718804662188,0.66089107,65211.0,65210.0,3.81090361]
["bitfinex","BTCUSD",1718804662402,0.66089107,65211.0,65210.0,3.79247866]
["bitfinex","BTCUSD",1718804662603,0.66089107,65211.0,65210.0,3.31640933]
["bitfinex","BTCUSD",1718804664690,0.34775054,65211.0,65210.0,3.04967808]
["bitfinex","BTCUSD",1718804664877,0.34775054,65211.0,65210.0,2.66439541]
["bitfinex","BTCUSD",1718804665068,0.34775054,65211.0,65210.0,2.01759415]
["bitfinex","BTCUSD",1718804665248,0.34775054,65211.0,65210.0,2.08639941]
["bitfinex","BTCUSD",1718804665678,0.34775054,65211.0,65210.0,2.42650562]
["bitfinex","BTCUSD",1718804665880,0.34775054,65211.0,65210.0,2.08639941]
["bitfinex","BTCUSD",1718804666214,0.34775054,65211.0,65210.0,2.07211754]
["bitfinex","BTCUSD",1718804666340,0.34775054,65211.0,65210.0,2.04729548]
["bitfinex","BTCUSD",1718804666535,0.34775054,65211.0,65210.0,1.94873373]
["bitfinex","BTCUSD",1718804667030,0.34775054,65211.0,65210.0,1.96273373]
["bitfinex","BTCUSD",1718804669703,0.34775054,65211.0,65210.0,2.00861883]
["bitfinex","BTCUSD",1718804670241,0.34775054,65211.0,65210.0,1.96273373]
["bitfinex","BTCUSD",1718804670596,0.34775054,65211.0,65210.0,2.00864986]
["bitfinex","BTCUSD",1718804671381,0.34775054,65211.0,65210.0,1.96273373]
["bitfinex","BTCUSD",1718804671935,0.34775054,65211.0,65210.0,2.09010673]
["bitfinex","BTCUSD",1718804672498,0.34775054,65211.0,65210.0,1.96273373]
["bitfinex","BTCUSD",1718804672922,0.34775054,65211.0,65210.0,2.00865208]
["bitfinex","BTCUSD",1718804673160,0.34775054,65211.0,65210.0,2.09010782]
["bitfinex","BTCUSD",1718804673561,0.34775054,65211.0,65210.0,2.00865266]
["bitfinex","BTCUSD",1718804675148,0.34775054,65211.0,65210.0,1.96273373]
["bitfinex","BTCUSD",1718804675350,0.34775054,65211.0,65210.0,2.09010729]
["bitfinex","BTCUSD",1718804676138,0.34775054,65211.0,65210.0,2.08982542]
["bitfinex","BTCUSD",1718804676335,0.34775054,65211.0,65210.0,2.19948068]
["bitfinex","BTCUSD",1718804676536,0.34775054,65211.0,65210.0,2.56448769]
["bitfinex","BTCUSD",1718804676760,0.34775054,65211.0,65210.0,2.65622801]
["bitfinex","BTCUSD",1718804677363,0.34775054,65211.0,65210.0,2.68695801]
["bitfinex","BTCUSD",1718804677776,0.34775054,65211.0,65210.0,2.90191869]
["bitfinex","BTCUSD",1718804677937,0.34775054,65211.0,65210.0,2.96559933]
["bitfinex","BTCUSD",1718804678922,0.34775054,65211.0,65210.0,2.95159933]
["bitfinex","BTCUSD",1718804679254,0.34775054,65211.0,65210.0,2.93759933]
["bitfinex","BTCUSD",1718804679511,0.34775054,65211.0,65210.0,2.81020186]
["bitfinex","BTCUSD",1718804679709,0.34775054,65211.0,65210.0,2.95156203]
["bitfinex","BTCUSD",1718804679918,0.34775054,65211.0,65210.0,2.93756203]
["bitfinex","BTCUSD",1718804680326,0.34775054,65211.0,65210.0,2.96556203]
["bitfinex","BTCUSD",1718804680824,0.34775054,65211.0,65210.0,2.95156203]
["bitfinex","BTCUSD",1718804681167,0.34775054,65211.0,65210.0,2.96556203]
["bitfinex","BTCUSD",1718804686161,0.34775054,65211.0,65210.0,2.96528016]
["bitfinex","BTCUSD",1718804691064,0.34775054,65211.0,65210.0,2.98828016]
["bitfinex","BTCUSD",1718804691230,1e-08,65211.0,65210.0,3.12603968]
["bitfinex","BTCUSD",1718804691815,1e-08,65211.0,65210.0,3.11203968]
["bitfinex","BTCUSD",1718804692019,1e-08,65211.0,65210.0,2.97428016]
["bitfinex","BTCUSD",1718804692660,1e-08,65211.0,65210.0,3.11203968]
["bitfinex","BTCUSD",1718804692882,1e-08,65211.0,65210.0,3.12603968]
["bitfinex","BTCUSD",1718804693087,1e-08,65212.0,65211.0,1.93499275]
["bitfinex","BTCUSD",1718804693289,1e-08,65212.0,65211.0,2.91070176]
["bitfinex","BTCUSD",1718804693423,1e-08,65212.0,65211.0,3.09057135]
["bitfinex","BTCUSD",1718804693882,1e-08,65212.0,65211.0,3.87338723]
["bitfinex","BTCUSD",1718804694223,1e-08,65212.0,65211.0,3.59911548]
["bitfinex","BTCUSD",1718804694654,1e-08,65212.0,65211.0,3.90581148]
["bitfinex","BTCUSD",1718804694864,0.00085,65223.0,65222.0,2.40397675]
["bitfinex","BTCUSD",1718804695088,0.00085,65223.0,65222.0,3.268847]
["bitfinex","BTCUSD",1718804695302,0.00085,65223.0,65222.0,3.16122211]
["bitfinex","BTCUSD",1718804696313,0.00085,65223.0,65222.0,3.29007975]
["bitfinex","BTCUSD",1718804696966,0.00085,65223.0,65222.0,3.17522211]
["bitfinex","BTCUSD",1718804697282,0.00085,65223.0,65222.0,3.18922211]
["bitfinex","BTCUSD",1718804700649,0.00085,65223.0,65222.0,3.30405388]
["bitfinex","BTCUSD",1718804701160,0.00085,65223.0,65222.0,3.18922211]
["bitfinex","BTCUSD",1718804703161,0.00085,65223.0,65222.0,3.12554147]
["bitfinex","BTCUSD",1718804703916,0.00085,65223.0,65222.0,2.9981813]
["bitfinex","BTCUSD",1718804704079,0.00085,65223.0,65222.0,3.30394526]
["bitfinex","BTCUSD",1718804704278,0.09805,65223.0,65222.0,3.12545965]
["bitfinex","BTCUSD",1718804704998,0.18185,65223.0,65222.0,2.6839709]
["bitfinex","BTCUSD",1718804705200,0.18185,65223.0,65222.0,1.22393923]
["bitfinex","BTCUSD",1718804707823,0.18185,65223.0,65222.0,1.87593923]
["bitfinex","BTCUSD",1718804707987,0.00085,65223.0,65222.0,2.18258323]
["bitfinex","BTCUSD",1718804708187,0.00085,65223.0,65222.0,3.00663831]
["bitfinex","BTCUSD",1718804708411,0.00085,65223.0,65222.0,3.14136837]
["bitfinex","BTCUSD",1718804708618,0.00085,65223.0,65222.0,3.22799929]
["bitfinex","BTCUSD",1718804708946,0.00085,65223.0,65222.0,3.11318262]
["bitfinex","BTCUSD",1718804709475,0.00085,65223.0,65222.0,3.22800041]
["bitfinex","BTCUSD",1718804709688,0.00085,65223.0,65222.0,3.04951312]
["bitfinex","BTCUSD",1718804710386,0.00085,65223.0,65222.0,3.14136212]
["bitfinex","BTCUSD",1718804712023,0.00085,65223.0,65222.0,3.11840026]
["bitfinex","BTCUSD",1718804712272,0.00085,65223.0,65222.0,2.70945965]
["bitfinex","BTCUSD",1718804713677,0.00085,65223.0,65222.0,2.77834679]
["bitfinex","BTCUSD",1718804714329,0.00085,65223.0,65222.0,3.11840098]
["bitfinex","BTCUSD",1718804714531,0.00085,65223.0,65222.0,3.04951384]
["bitfinex","BTCUSD",1718804716798,0.00085,65223.0,65222.0,3.16199372]
["bitfinex","BTCUSD",1718804717144,0.00085,65223.0,65222.0,3.13381648]
["bitfinex","BTCUSD",1718804717566,0.00077085,65223.0,65222.0,3.13381648]
["bitfinex","BTCUSD",1718804717710,0.00077085,65223.0,65222.0,3.24864774]
["bitfinex","BTCUSD",1718804717915,0.00077085,65223.0,65222.0,3.24864858]
["bitfinex","BTCUSD",1718804718511,0.00077085,65223.0,65222.0,3.13381648]
["bitfinex","BTCUSD",1718804718730,0.00077085,65223.0,65222.0,3.21741648]
["bitfinex","BTCUSD",1718804721598,0.00077085,65223.0,65222.0,3.29211648]
["bitfinex","BTCUSD",1718804722300,0.00077085,65223.0,65222.0,3.21741648]
["bitfinex","BTCUSD",1718804722514,0.00077085,65223.0,65222.0,3.20851648]
["bitfinex","BTCUSD",1718804722778,0.00077085,65223.0,65222.0,3.32338172]
["bitfinex","BTCUSD",1718804723332,0.00077085,65223.0,65222.0,3.25970996]
["bitfinex","BTCUSD",1718804723530,0.00077085,65223.0,65222.0,3.14484472]
["bitfinex","BTCUSD",1718804723929,0.00077085,65223.0,65222.0,3.32338134]
["bitfinex","BTCUSD",1718804724355,0.00077085,65223.0,65222.0,3.14484472]
["bitfinex","BTCUSD",1718804725081,0.00077085,65223.0,65222.0,3.23675102]
["bitfinex","BTCUSD",1718804725491,0.00077085,65223.0,65222.0,3.14484472]
["bitfinex","BTCUSD",1718804725692,0.00077085,65223.0,65222.0,3.25970996]
["bitfinex","BTCUSD",1718804729823,0.00077085,65223.0,65222.0,3.14484472]
["bitfinex","BTCUSD",1718804730227,0.00077085,65223.0,65222.0,3.25970996]
["bitfinex","BTCUSD",1718804731594,0.00077085,65223.0,65222.0,3.18500996]
["bitfinex","BTCUSD",1718804731791,0.00077085,65223.0,65222.0,3.14484472]
["bitfinex","BTCUSD",1718804733335,0.00077085,65223.0,65222.0,3.25970996]
["bitfinex","BTCUSD",1718804733735,0.00077085,65223.0,65222.0,3.36580996]
["bitfinex","BTCUSD",1718804735579,0.00077085,65223.0,65222.0,3.47160996]
["bitfinex","BTCUSD",1718804736301,0.00077085,65223.0,65222.0,3.35674472]
["bitfinex","BTCUSD",1718804736504,0.00077085,65223.0,65222.0,3.42041774]
["bitfinex","BTCUSD",1718804738980,0.00077085,65223.0,65222.0,3.42135274]
["bitfinex","BTCUSD",1718804740571,0.00077085,65223.0,65222.0,3.89738449]
["bitfinex","BTCUSD",1718804740764,0.00077085,65223.0,65222.0,3.42135274]
["bitfinex","BTCUSD",1718804741535,0.00077085,65223.0,65222.0,3.89738743]
["bitfinex","BTCUSD",1718804741741,0.00077085,65223.0,65222.0,3.42135274]
["bitfinex","BTCUSD",1718804741944,0.00077085,65223.0,65222.0,4.22725761]
["bitfinex","BTCUSD",1718804741945,8.5e-07,65223.0,65222.0,4.22725761]
["bitfinex","BTCUSD",1718804742150,0.00853,65232.0,65227.0,1.59722875]
["bitfinex","BTCUSD",1718804742376,0.00853,65232.0,65227.0,2.54977948]
["bitfinex","BTCUSD",1718804742489,0.00853,65232.0,65227.0,2.8636412]
["bitfinex","BTCUSD",1718804744779,0.00853,65232.0,65227.0,2.9083712]
["bitfinex","BTCUSD",1718804744952,4.22854638,65349.0,65256.0,0.00571662]
["bitfinex","BTCUSD",1718804745206,0.04458924,65257.0,65256.0,0.00571662]
["bitfinex","BTCUSD",1718804746818,0.04458924,65257.0,65256.0,0.01071662]
["bitfinex","BTCUSD",1718804747218,0.04605014,65257.0,65256.0,0.01071662]
["bitfinex","BTCUSD",1718804747930,0.22795014,65257.0,65256.0,0.01071662]
["bitfinex","BTCUSD",1718804748140,0.22795014,65257.0,65256.0,0.16695862]
["bitfinex","BTCUSD",1718804752763,0.22795014,65257.0,65256.0,0.17414278]
["bitfinex","BTCUSD",1718804754329,0.22795014,65257.0,65256.0,0.48062778]
["bitfinex","BTCUSD",1718804756768,0.22795014,65257.0,65256.0,0.78711278]
["bitfinex","BTCUSD",1718804757172,0.22795014,65257.0,65256.0,0.9396739]
["bitfinex","BTCUSD",1718804757422,0.04605014,65257.0,65256.0,1.6773439]
["bitfinex","BTCUSD",1718804757640,0.02184506,65257.0,65256.0,1.6873439]
["bitfinex","BTCUSD",1718804757830,0.1771,65258.0,65257.0,1.08839662]
["bitfinex","BTCUSD",1718804758053,0.1771,65258.0,65257.0,1.24095774]
["bitfinex","BTCUSD",1718804758251,0.19885306,65258.0,65257.0,1.24813995]
["bitfinex","BTCUSD",1718804758400,0.1771,65258.0,65257.0,1.23813995]
["bitfinex","BTCUSD",1718804760562,0.1771,65258.0,65257.0,1.24813995]
["bitfinex","BTCUSD",1718804760804,0.1771,65258.0,65257.0,1.26213995]
["bitfinex","BTCUSD",1718804760949,0.1771,65258.0,65257.0,1.27613995]
["bitfinex","BTCUSD",1718804761356,0.1771,65258.0,65257.0,1.26213995]
["bitfinex","BTCUSD",1718804761681,0.1771,65258.0,65257.0,1.27613995]
["bitfinex","BTCUSD",1718804762566,0.00852,65266.0,65257.0,1.27613995]
["bitfinex","BTCUSD",1718804762567,0.176,65261.0,65260.0,1.08834762]
["bitfinex","BTCUSD",1718804762739,0.0963,65261.0,65260.0,1.23090874]
["bitfinex","BTCUSD",1718804762990,0.0963,65261.0,65260.0,1.3227851]
["bitfinex","BTCUSD",1718804763410,0.0963,65261.0,65260.0,1.3127851]
["bitfinex","BTCUSD",1718804763611,0.0797,65263.0,65262.0,1.082599]
["bitfinex","BTCUSD",1718804763810,0.0797,65263.0,65262.0,1.23087674]
["bitfinex","BTCUSD",1718804764022,0.0797,65263.0,65262.0,1.2380492]
["bitfinex","BTCUSD",1718804764982,0.0797,65263.0,65262.0,1.2520492]
["bitfinex","BTCUSD",1718804766592,0.00852,65266.0,65265.0,0.77182162]
["bitfinex","BTCUSD",1718804766797,0.00852,65266.0,65265.0,0.92438274]
["bitfinex","BTCUSD",1718804766988,0.00852,65266.0,65265.0,0.93154936]
["bitfinex","BTCUSD",1718804767382,0.03048477,65266.0,65265.0,0.93154936]
["bitfinex","BTCUSD",1718804767933,0.03048477,65266.0,65265.0,0.94554936]
["bitfinex","BTCUSD",1718804768169,0.03048477,65266.0,65265.0,0.95954936]
["bitfinex","BTCUSD",1718804773488,0.00852,65266.0,65265.0,1.31599136]
["bitfinex","BTCUSD",1718804773698,0.00852,65266.0,65265.0,0.95954936]
["bitfinex","BTCUSD",1718804773699,0.19192,65266.0,65265.0,0.95954936]
["bitfinex","BTCUSD",1718804773906,0.19192,65266.0,65265.0,0.65310736]
["bitfinex","BTCUSD",1718804774111,0.19192,65266.0,65265.0,0.03516662]
["bitfinex","BTCUSD",1718804774112,0.21370632,65266.0,65265.0,0.03516662]
["bitfinex","BTCUSD",1718804774317,0.38720747,65266.0,65265.0,0.03516662]
["bitfinex","BTCUSD",1718804774710,1.00008347,65266.0,65265.0,0.03516662]
["bitfinex","BTCUSD",1718804775125,1.00008347,65266.0,65265.0,0.028]
["bitfinex","BTCUSD",1718804775126,1.45564262,65266.0,65265.0,0.028]
["bitfinex","BTCUSD",1718804775629,1.31652147,65266.0,65265.0,0.028]
["bitfinex","BTCUSD",1718804777016,1.31652147,65266.0,65265.0,0.014]
["bitfinex","BTCUSD",1718804777370,1.31652147,65266.0,65265.0,0.004]
["bitfinex","BTCUSD",1718804777784,1.31652147,65266.0,65265.0,0.01]
["bitfinex","BTCUSD",1718804778416,0.38720747,65266.0,65265.0,0.01]
["bitfinex","BTCUSD",1718804779065,0.69364547,65266.0,65265.0,0.01]
["bitfinex","BTCUSD",1718804779218,0.69364547,65266.0,65265.0,0.01767852]
["bitfinex","BTCUSD",1718804780832,0.69364547,65266.0,65265.0,0.01617852]
["bitfinex","BTCUSD",1718804781641,1.38122147,65266.0,65265.0,0.01617852]
["bitfinex","BTCUSD",1718804782010,1.38122147,65266.0,65265.0,0.0085]
["bitfinex","BTCUSD",1718804784739,1.38122147,65266.0,65265.0,0.16677774]
["bitfinex","BTCUSD",1718804784740,0.05058847,65266.0,65265.0,0.16677774]
["bitfinex","BTCUSD",1718804784913,0.05058847,65266.0,65265.0,0.31999874]
["bitfinex","BTCUSD",1718804784914,0.03030632,65266.0,65265.0,0.31999874]
["bitfinex","BTCUSD",1718804785120,0.03030632,65266.0,65265.0,0.32767726]
["bitfinex","BTCUSD",1718804785562,0.03030632,65266.0,65265.0,0.32167726]
["bitfinex","BTCUSD",1718804785962,0.03030632,65266.0,65265.0,0.32767726]
["bitfinex","BTCUSD",1718804786168,0.03030632,65266.0,65265.0,0.32167726]
["bitfinex","BTCUSD",1718804787000,0.03030632,65266.0,65265.0,0.31917726]
["bitfinex","BTCUSD",1718804787372,0.03030632,65266.0,65265.0,0.32317726]
["bitfinex","BTCUSD",1718804787597,0.03030632,65266.0,65265.0,0.33717726]
["bitfinex","BTCUSD",1718804787948,0.03030632,65266.0,65265.0,0.33317726]
["bitfinex","BTCUSD",1718804788094,0.03030632,65266.0,65265.0,0.62561926]
["bitfinex","BTCUSD",1718804788295,0.03030632,65266.0,65265.0,0.95006126]
["bitfinex","BTCUSD",1718804788704,0.03030632,65266.0,65265.0,0.94006126]
["bitfinex","BTCUSD",1718804789085,0.03030632,65266.0,65265.0,0.95406126]
["bitfinex","BTCUSD",1718804789699,0.03030632,65266.0,65265.0,0.94006126]
["bitfinex","BTCUSD",1718804789902,0.03030632,65266.0,65265.0,0.93206126]
["bitfinex","BTCUSD",1718804790454,0.03030632,65266.0,65265.0,0.94406126]
["bitfinex","BTCUSD",1718804791195,0.03030632,65266.0,65265.0,0.95606126]
["bitfinex","BTCUSD",1718804791415,0.03030632,65266.0,65265.0,0.94406126]
["bitfinex","BTCUSD",1718804791867,0.03030632,65266.0,65265.0,0.95806126]
["bitfinex","BTCUSD",1718804792648,0.13280632,65266.0,65265.0,0.18689952]
["bitfinex","BTCUSD",1718804792862,0.23234966,65266.0,65265.0,0.03367852]
["bitfinex","BTCUSD",1718804793229,0.23234966,65266.0,65265.0,0.19261614]
["bitfinex","BTCUSD",1718804794275,0.23208558,65266.0,65265.0,0.18689952]
["bitfinex","BTCUSD",1718804794676,0.23208558,65266.0,65265.0,0.19111614]
["bitfinex","BTCUSD",1718804795414,0.23208558,65266.0,65265.0,0.18539952]
["bitfinex","BTCUSD",1718804796042,0.23208558,65266.0,65265.0,0.03217852]
["bitfinex","BTCUSD",1718804796240,0.69174258,65266.0,65265.0,0.03217852]
["bitfinex","BTCUSD",1718804796443,0.69174258,65266.0,65265.0,0.026]
["bitfinex","BTCUSD",1718804798928,0.73757973,65266.0,65265.0,0.026]
["bitfinex","BTCUSD",1718804800821,1.04401773,65266.0,65265.0,0.026]
["bitfinex","BTCUSD",1718804801023,1.0769363,65266.0,65265.0,0.026]
["bitfinex","BTCUSD",1718804801177,0.80947828,65266.0,65265.0,0.026]
["bitfinex","BTCUSD",1718804801384,0.73072256,65266.0,65265.0,0.026]
["bitfinex","BTCUSD",1718804801723,0.7995447,65266.0,65265.0,0.026]
["bitfinex","BTCUSD",1718804804293,0.8678447,65266.0,65265.0,0.026]
["bitfinex","BTCUSD",1718804804492,0.04588287,65267.0,65265.0,0.026]
["bitfinex","BTCUSD",1718804804695,0.07388287,65268.0,65266.0,0.00571662]
["bitfinex","BTCUSD",1718804804897,0.181216,65268.0,65267.0,0.00762077]
["bitfinex","BTCUSD",1718804805104,0.181216,65268.0,65267.0,0.00571662]
["bitfinex","BTCUSD",1718804805308,0.181216,65268.0,65267.0,0.01333739]
["bitfinex","BTCUSD",1718804805533,0.181216,65268.0,65267.0,0.00571662]
["bitfinex","BTCUSD",1718804805751,0.181216,65268.0,65267.0,0.01333739]
["bitfinex","BTCUSD",1718804805959,0.153216,65268.0,65267.0,0.00571662]
["bitfinex","BTCUSD",1718804806895,0.04588287,65270.0,65269.0,0.00571662]
["bitfinex","BTCUSD",1718804807113,0.04588287,65270.0,65269.0,0.01333321]
["bitfinex","BTCUSD",1718804807430,0.04588287,65270.0,65268.0,0.00571662]
["bitfinex","BTCUSD",1718804807630,0.22202714,65272.0,65269.0,0.01333321]
["bitfinex","BTCUSD",1718804807631,0.153205,65272.0,65269.0,0.01333321]
["bitfinex","BTCUSD",1718804807850,0.153205,65272.0,65269.0,0.00761659]
["bitfinex","BTCUSD",1718804808099,0.153205,65272.0,65269.0,0.00571662]
["bitfinex","BTCUSD",1718804808535,0.153205,65272.0,65270.0,0.00761451]
["bitfinex","BTCUSD",1718804809384,0.153205,65272.0,65270.0,0.01333113]
["bitfinex","BTCUSD",1718804809586,0.153205,65272.0,65271.0,0.00571662]
["bitfinex","BTCUSD",1718804809769,0.153205,65272.0,65271.0,0.01332904]
["bitfinex","BTCUSD",1718804810180,0.1990855,65273.0,65271.0,0.01332904]
["bitfinex","BTCUSD",1718804810381,0.06882526,65275.0,65271.0,0.01332904]
["bitfinex","BTCUSD",1718804810382,0.153205,65272.0,65271.0,0.00761242]
["bitfinex","BTCUSD",1718804810631,0.153202,65273.0,65271.0,0.00761242]
["bitfinex","BTCUSD",1718804810992,0.153202,65273.0,65271.0,0.01332904]
["bitfinex","BTCUSD",1718804811259,0.19908827,65274.0,65273.0,0.00571662]
["bitfinex","BTCUSD",1718804811508,0.23323173,65274.0,65273.0,0.00571662]
["bitfinex","BTCUSD",1718804811764,0.23323173,65274.0,65272.0,0.00571662]
["bitfinex","BTCUSD",1718804812030,0.23323173,65274.0,65271.0,0.00971662]
["bitfinex","BTCUSD",1718804812031,0.03414346,65273.0,65271.0,0.00971662]
["bitfinex","BTCUSD",1718804812275,0.1532,65274.0,65272.0,0.00571662]
["bitfinex","BTCUSD",1718804812485,0.03543842,65273.0,65272.0,0.00571662]
["bitfinex","BTCUSD",1718804812897,0.18864042,65273.0,65271.0,0.004]
["bitfinex","BTCUSD",1718804813129,0.03543842,65272.0,65271.0,0.004]
["bitfinex","BTCUSD",1718804813449,0.153211,65270.0,65266.0,0.00571662]
["bitfinex","BTCUSD",1718804813676,0.0237,65268.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718804814057,0.03543842,65267.0,65265.0,0.15893662]
["bitfinex","BTCUSD",1718804814189,0.03543842,65267.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718804814398,0.03543842,65266.0,65265.0,0.15322]
["bitfinex","BTCUSD",1718804814800,0.03543842,65266.0,65265.0,0.15893662]
["bitfinex","BTCUSD",1718804815582,0.03543842,65266.0,65265.0,0.17293662]
["bitfinex","BTCUSD",1718804816606,0.03543842,65266.0,65265.0,0.49037862]
["bitfinex","BTCUSD",1718804817220,0.03543842,65266.0,65265.0,0.47937862]
["bitfinex","BTCUSD",1718804817429,0.03543842,65266.0,65265.0,0.49137862]
["bitfinex","BTCUSD",1718804818477,0.03543842,65266.0,65265.0,0.67207862]
["bitfinex","BTCUSD",1718804818651,0.01812962,65266.0,65265.0,0.67207862]
["bitfinex","BTCUSD",1718804818859,0.04588827,65275.0,65274.0,0.15891662]
["bitfinex","BTCUSD",1718804819148,0.03854808,65275.0,65274.0,0.46531662]
["bitfinex","BTCUSD",1718804819932,0.03854808,65275.0,65274.0,0.15891662]
["bitfinex","BTCUSD",1718804820395,0.03854808,65275.0,65274.0,0.46631662]
["bitfinex","BTCUSD",1718804821100,0.03854808,65275.0,65274.0,0.46531662]
["bitfinex","BTCUSD",1718804821274,0.03854808,65275.0,65274.0,0.46831662]
["bitfinex","BTCUSD",1718804821920,0.03854808,65275.0,65274.0,0.46531662]
["bitfinex","BTCUSD",1718804822341,0.03854808,65275.0,65274.0,0.1612]
["bitfinex","BTCUSD",1718804823418,0.03854808,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804825743,0.03854808,65275.0,65274.0,0.1672]
["bitfinex","BTCUSD",1718804827516,0.03854808,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804827723,0.03854808,65275.0,65274.0,0.01971662]
["bitfinex","BTCUSD",1718804827930,0.03854808,65275.0,65274.0,0.02732277]
["bitfinex","BTCUSD",1718804828085,0.03750757,65275.0,65274.0,0.02732277]
["bitfinex","BTCUSD",1718804829240,0.19070557,65275.0,65274.0,0.02160615]
["bitfinex","BTCUSD",1718804829376,0.57180157,65275.0,65274.0,0.02160615]
["bitfinex","BTCUSD",1718804829592,0.57180157,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804829789,1.25319357,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804830041,1.32201713,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804830239,1.3678995,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804830439,1.25319357,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804831036,1.36787282,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804831663,1.25319357,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804832042,0.95383693,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804832273,0.10630979,65275.0,65274.0,0.01971662]
["bitfinex","BTCUSD",1718804832442,0.03750757,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804832644,0.03750757,65275.0,65274.0,0.02160615]
["bitfinex","BTCUSD",1718804833150,0.03750757,65275.0,65274.0,0.02732277]
["bitfinex","BTCUSD",1718804834141,0.03750757,65275.0,65274.0,0.02160615]
["bitfinex","BTCUSD",1718804835310,0.03750757,65275.0,65274.0,0.02732277]
["bitfinex","BTCUSD",1718804835951,0.03835757,65275.0,65274.0,0.02732277]
["bitfinex","BTCUSD",1718804836465,0.03835757,65275.0,65274.0,0.18052277]
["bitfinex","BTCUSD",1718804838659,0.03835757,65275.0,65274.0,0.17480615]
["bitfinex","BTCUSD",1718804838854,0.03835757,65275.0,65274.0,0.02160615]
["bitfinex","BTCUSD",1718804839116,0.03835757,65275.0,65274.0,0.02732277]
["bitfinex","BTCUSD",1718804842421,0.11305757,65275.0,65274.0,0.02160615]
["bitfinex","BTCUSD",1718804842627,0.26625557,65275.0,65274.0,0.02160615]
["bitfinex","BTCUSD",1718804842810,0.87904757,65275.0,65274.0,0.02160615]
["bitfinex","BTCUSD",1718804843170,0.87904757,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804845603,0.88904757,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804845850,1.67795132,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804846053,1.96966807,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804846255,2.02420625,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804846476,2.1974448,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804846688,2.2974448,65275.0,65274.0,0.014]
["bitfinex","BTCUSD",1718804846854,2.2974448,65275.0,65274.0,0.008]
["bitfinex","BTCUSD",1718804847263,2.2974448,65275.0,65274.0,0.001]
["bitfinex","BTCUSD",1718804847621,2.2974448,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1718804849105,1.8386303,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1718804849287,1.9133303,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1718804850260,2.0133303,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1718804850672,2.0132803,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1718804854336,2.3196763,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1718804854545,2.40107337,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1718804854762,2.51107337,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1718804854962,2.86508337,65275.0,65274.0,0.004]
["bitfinex","BTCUSD",1718804855365,2.86508337,65275.0,65274.0,0.001]
["bitfinex","BTCUSD",1718804856564,0.01,65267.0,65266.0,0.000935]
["bitfinex","BTCUSD",1718804856696,1.68500912,65267.0,65266.0,0.000935]
["bitfinex","BTCUSD",1718804856906,1.8041258,65267.0,65266.0,0.000935]
["bitfinex","BTCUSD",1718804858211,1.8041258,65267.0,65266.0,0.005935]
["bitfinex","BTCUSD",1718804858425,1.8041258,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804859328,1.9185215,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804859529,2.00865111,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804859843,1.89425541,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804860037,1.8041258,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804860247,1.91850636,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804860445,2.00863597,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804860658,2.0263872,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804860857,2.05594814,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804861315,2.75523407,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804861908,2.69085351,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804862110,2.74085351,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804862362,2.86122051,65267.0,65266.0,0.008935]
["bitfinex","BTCUSD",1718804862686,2.86122051,65267.0,65266.0,0.003935]
["bitfinex","BTCUSD",1718804863098,3.16765351,65267.0,65266.0,0.004935]
["bitfinex","BTCUSD",1718804863522,3.20577182,65267.0,65266.0,0.004935]
["bitfinex","BTCUSD",1718804863692,3.20577182,65267.0,65266.0,0.001935]
["bitfinex","BTCUSD",1718804864330,3.20577182,65267.0,65266.0,0.002935]
["bitfinex","BTCUSD",1718804864465,3.22180492,65267.0,65266.0,0.002935]
["bitfinex","BTCUSD",1718804864869,3.22180492,65267.0,65266.0,1e-06]
["bitfinex","BTCUSD",1718804865228,3.22180492,65267.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718804865229,1.535,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718804865399,1.99063324,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718804865555,2.11960578,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718804866160,2.05110157,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718804866552,2.58777763,65255.0,65254.0,0.000935]
["bitfinex","BTCUSD",1718804866697,2.58777763,65255.0,65254.0,0.001935]
["bitfinex","BTCUSD",1718804866698,2.81415471,65255.0,65254.0,0.001935]
["bitfinex","BTCUSD",1718804866901,3.2848174,65255.0,65254.0,0.001935]
["bitfinex","BTCUSD",1718804867111,3.20876202,65255.0,65254.0,0.001935]
["bitfinex","BTCUSD",1718804867538,3.32056202,65255.0,65254.0,0.001935]
["bitfinex","BTCUSD",1718804867742,3.28244371,65255.0,65254.0,0.002935]
["bitfinex","BTCUSD",1718804868679,3.32103155,65255.0,65254.0,0.002935]
["bitfinex","BTCUSD",1718804868982,3.28244371,65255.0,65254.0,0.002935]
["bitfinex","BTCUSD",1718804869743,3.41226134,65255.0,65254.0,0.002935]
["bitfinex","BTCUSD",1718804870133,3.32103155,65255.0,65254.0,0.002935]
["bitfinex","BTCUSD",1718804870494,1.073009,65237.0,65236.0,0.1737]
["bitfinex","BTCUSD",1718804870698,1.10987691,65237.0,65236.0,0.1737]
["bitfinex","BTCUSD",1718804871486,1.11987691,65237.0,65236.0,0.1737]
["bitfinex","BTCUSD",1718804871890,1.11987691,65237.0,65236.0,0.1857]
["bitfinex","BTCUSD",1718804872286,1.14287691,65237.0,65236.0,0.1857]
["bitfinex","BTCUSD",1718804872861,1.14287691,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804873193,1.13287691,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804873563,1.14287691,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804874405,1.13287691,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804878202,1.13790251,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804878407,1.11376023,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804879360,1.13787456,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804879731,1.14787456,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804880554,1.12517081,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804880739,1.14818957,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804882460,1.14803861,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804882673,1.13803861,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804885948,1.11503861,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804889312,1.12503861,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804889690,1.19963861,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804890311,1.18963861,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804890741,0.80846461,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804890991,0.88306461,65237.0,65236.0,0.1997]
["bitfinex","BTCUSD",1718804891437,0.88306461,65237.0,65236.0,0.1877]
["bitfinex","BTCUSD",1718804891642,0.88306461,65237.0,65236.0,0.1797]
["bitfinex","BTCUSD",1718804891857,0.88306461,65237.0,65236.0,0.1877]
["bitfinex","BTCUSD",1718804892303,0.57649061,65237.0,65236.0,0.1877]
["bitfinex","BTCUSD",1718804892523,0.19531661,65237.0,65236.0,0.19341662]
["bitfinex","BTCUSD",1718804892766,0.19531661,65237.0,65236.0,0.20169335]
["bitfinex","BTCUSD",1718804896422,0.19531661,65237.0,65236.0,0.19597673]
["bitfinex","BTCUSD",1718804896659,0.50189061,65237.0,65236.0,0.19597673]
["bitfinex","BTCUSD",1718804897131,0.50189061,65237.0,65236.0,0.1877]
["bitfinex","BTCUSD",1718804897365,0.80846461,65237.0,65236.0,0.02227673]
["bitfinex","BTCUSD",1718804897840,0.80846461,65237.0,65236.0,0.014]
["bitfinex","BTCUSD",1718804899775,1.12503861,65237.0,65236.0,0.014]
["bitfinex","BTCUSD",1718804901174,1.12503861,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804902383,1.17065771,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804903320,1.12503861,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804904234,1.18868903,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804905421,1.12026037,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804906400,1.21149858,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804907578,1.23474571,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804908269,1.11983561,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804909640,1.15768785,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804909865,1.14768785,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804911482,1.14760802,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804912533,1.12944504,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804912732,1.14903237,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804914320,1.14918735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804922484,1.15918735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804926732,1.23378735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804926848,1.22378735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804927049,1.23378735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804927297,1.22378735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804930124,1.14918735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804930325,1.22378735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804937014,1.23378735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804940064,1.22378735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804940277,1.14918735,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804940490,0.84261335,65237.0,65236.0,0.014935]
["bitfinex","BTCUSD",1718804940658,0.03840594,65237.0,65236.0,0.19665162]
["bitfinex","BTCUSD",1718804940862,0.03840594,65237.0,65236.0,0.66479635]
["bitfinex","BTCUSD",1718804941062,0.08444739,65237.0,65236.0,0.66479635]
["bitfinex","BTCUSD",1718804941259,0.08444739,65237.0,65236.0,0.65651962]
["bitfinex","BTCUSD",1718804941260,0.03840594,65237.0,65236.0,0.65651962]
["bitfinex","BTCUSD",1718804941461,0.03840594,65237.0,65236.0,0.66479635]
["bitfinex","BTCUSD",1718804945184,0.04600469,65241.0,65240.0,0.17441662]
["bitfinex","BTCUSD",1718804945398,0.06741253,65241.0,65240.0,0.17441662]
["bitfinex","BTCUSD",1718804945580,0.08641391,65241.0,65240.0,0.18268434]
["bitfinex","BTCUSD",1718804946483,0.04040922,65241.0,65240.0,0.18268434]
["bitfinex","BTCUSD",1718804946656,0.01900138,65241.0,65240.0,0.18268434]
["bitfinex","BTCUSD",1718804946860,0.04040902,65241.0,65240.0,0.18268434]
["bitfinex","BTCUSD",1718804947064,0.04040902,65241.0,65240.0,0.18368434]
["bitfinex","BTCUSD",1718804947319,0.19368602,65241.0,65240.0,0.17796772]
["bitfinex","BTCUSD",1718804947705,0.19368602,65241.0,65240.0,0.1727]
["bitfinex","BTCUSD",1718804948233,0.50024102,65241.0,65240.0,0.1727]
["bitfinex","BTCUSD",1718804948441,1.11335102,65241.0,65240.0,0.004]
["bitfinex","BTCUSD",1718804948656,1.32998058,65241.0,65240.0,0.004]
["bitfinex","BTCUSD",1718804948856,1.13405102,65241.0,65240.0,0.004]
["bitfinex","BTCUSD",1718804949111,1.12405102,65241.0,65240.0,0.004]
["bitfinex","BTCUSD",1718804949542,1.22832137,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718804949856,1.30292137,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718804950543,1.19795102,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718804950755,1.18795102,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718804952162,1.19795102,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718804952381,1.23955102,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718804952563,1.083009,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718804952767,1.19801802,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718804953599,1.18801802,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718804953819,1.19801802,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718804954379,1.30299797,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718804954827,1.48603894,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718804955023,1.48603894,65237.0,65236.0,0.011]
["bitfinex","BTCUSD",1718804955024,2.35148694,65237.0,65236.0,0.011]
["bitfinex","BTCUSD",1718804955225,2.40826438,65237.0,65236.0,0.00851641]
["bitfinex","BTCUSD",1718804955505,2.4445555,65237.0,65236.0,0.000935]
["bitfinex","BTCUSD",1718804955924,1.07324,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718804956124,1.18260608,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718804956469,1.25720608,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718804958007,1.18824902,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718804958250,1.18257804,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718804958436,1.73676726,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718804958789,1.66883824,65223.0,65222.0,0.001935]
["bitfinex","BTCUSD",1718804958994,1.67483824,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804959730,1.66783824,65223.0,65222.0,0.000935]
["bitfinex","BTCUSD",1718804959934,1.94819936,65223.0,65222.0,0.001935]
["bitfinex","BTCUSD",1718804960312,2.0059768,65223.0,65222.0,0.001935]
["bitfinex","BTCUSD",1718804960492,2.04226792,65223.0,65222.0,0.001935]
["bitfinex","BTCUSD",1718804961243,2.16502138,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804961445,2.05026792,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804961653,1.97566792,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804961849,1.99396517,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804962089,2.05074261,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804963125,2.16546769,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804963748,2.13766769,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804964385,2.02294261,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804966227,2.421241,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804966597,2.44430769,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804966723,2.54430769,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804966931,2.42958261,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804967146,2.42171261,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804967779,2.44196834,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804967985,2.55650466,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804968186,2.44196834,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804970077,2.53355766,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804971083,2.63355766,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804971311,2.54196834,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804971802,2.44196834,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804972016,2.63355766,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804972221,2.54196834,65223.0,65222.0,0.002935]
["bitfinex","BTCUSD",1718804972569,0.01,65212.0,65211.0,0.075835]
["bitfinex","BTCUSD",1718804972703,1.50912164,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718804972905,1.62836585,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718804974155,1.62836585,65212.0,65211.0,0.005935]
["bitfinex","BTCUSD",1718804974363,1.78091999,65212.0,65211.0,0.005935]
["bitfinex","BTCUSD",1718804974615,1.78091999,65212.0,65211.0,0.008935]
["bitfinex","BTCUSD",1718804974808,1.78091999,65212.0,65211.0,0.003935]
["bitfinex","BTCUSD",1718804975219,1.78091999,65212.0,65211.0,0.004935]
["bitfinex","BTCUSD",1718804975762,1.78091999,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718804976367,2.26797311,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718804976574,2.36150449,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718804976776,2.60343649,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718804976986,2.50343649,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718804977226,2.4576705,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718804977431,2.6498005,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718804977641,2.69556649,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718804977933,2.69556649,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718804978238,2.5802005,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718804978417,2.0535785,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718804978621,2.08201249,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718804978971,1.64229723,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718804979169,1.29367385,65212.0,65211.0,0.177335]
["bitfinex","BTCUSD",1718804979597,0.81238185,65212.0,65211.0,0.177335]
["bitfinex","BTCUSD",1718804979799,1.19867385,65212.0,65211.0,0.178335]
["bitfinex","BTCUSD",1718804981416,1.12407385,65212.0,65211.0,0.178335]
["bitfinex","BTCUSD",1718804981613,0.51068985,65212.0,65211.0,0.18405162]
["bitfinex","BTCUSD",1718804981813,0.20399785,65212.0,65211.0,0.18405162]
["bitfinex","BTCUSD",1718804982021,0.18259021,65212.0,65211.0,0.19238464]
["bitfinex","BTCUSD",1718804982217,0.20338372,65212.0,65211.0,0.19238464]
["bitfinex","BTCUSD",1718804982436,0.51007572,65212.0,65211.0,0.19238464]
["bitfinex","BTCUSD",1718804982838,0.50507572,65212.0,65211.0,0.19138464]
["bitfinex","BTCUSD",1718804983226,0.51107572,65212.0,65211.0,0.19238464]
["bitfinex","BTCUSD",1718804983643,0.50507572,65212.0,65211.0,0.19138464]
["bitfinex","BTCUSD",1718804983849,0.50007572,65212.0,65211.0,0.19138464]
["bitfinex","BTCUSD",1718804984048,0.50007572,65212.0,65211.0,0.19338464]
["bitfinex","BTCUSD",1718804984420,0.50507572,65212.0,65211.0,0.19338464]
["bitfinex","BTCUSD",1718804984626,0.50007572,65212.0,65211.0,0.19338464]
["bitfinex","BTCUSD",1718804985037,0.50007572,65212.0,65211.0,0.19166802]
["bitfinex","BTCUSD",1718804985243,0.57467572,65212.0,65211.0,0.19166802]
["bitfinex","BTCUSD",1718804985652,0.88136772,65212.0,65211.0,0.19166802]
["bitfinex","BTCUSD",1718804986056,0.88136772,65212.0,65211.0,0.183335]
["bitfinex","BTCUSD",1718804986744,0.88136772,65212.0,65211.0,0.18966802]
["bitfinex","BTCUSD",1718804986941,0.88136772,65212.0,65211.0,0.19066802]
["bitfinex","BTCUSD",1718804987155,0.88136772,65212.0,65211.0,0.18666802]
["bitfinex","BTCUSD",1718804987408,0.88136772,65212.0,65211.0,0.178335]
["bitfinex","BTCUSD",1718804987632,0.88136772,65212.0,65211.0,0.180335]
["bitfinex","BTCUSD",1718804987845,0.80776772,65212.0,65211.0,0.18305162]
["bitfinex","BTCUSD",1718804988056,0.19438372,65212.0,65211.0,0.18305162]
["bitfinex","BTCUSD",1718804988275,0.19438372,65212.0,65211.0,0.19138464]
["bitfinex","BTCUSD",1718804988507,0.19338372,65212.0,65211.0,0.19138464]
["bitfinex","BTCUSD",1718804988717,0.19438372,65212.0,65211.0,0.19138464]
["bitfinex","BTCUSD",1718804989147,0.19438372,65212.0,65211.0,0.19438464]
["bitfinex","BTCUSD",1718804990245,0.19338372,65212.0,65211.0,0.19438464]
["bitfinex","BTCUSD",1718804990655,0.19338372,65212.0,65211.0,0.19338464]
["bitfinex","BTCUSD",1718804991088,0.19338372,65212.0,65211.0,0.19538464]
["bitfinex","BTCUSD",1718804991300,0.19338372,65212.0,65211.0,0.19138464]
["bitfinex","BTCUSD",1718804991502,0.19338372,65212.0,65211.0,0.19538464]
["bitfinex","BTCUSD",1718804991708,0.04003772,65212.0,65211.0,0.20038464]
["bitfinex","BTCUSD",1718804995122,0.153341,65214.0,65213.0,0.00571662]
["bitfinex","BTCUSD",1718804995340,0.02247485,65214.0,65213.0,0.18144513]
["bitfinex","BTCUSD",1718804995482,0.04162565,65214.0,65213.0,0.18144513]
["bitfinex","BTCUSD",1718804995694,0.19496665,65214.0,65213.0,0.18144513]
["bitfinex","BTCUSD",1718804996127,0.04162565,65214.0,65213.0,0.18144513]
["bitfinex","BTCUSD",1718804997334,0.04162565,65214.0,65213.0,0.18444513]
["bitfinex","BTCUSD",1718804997760,0.04162565,65214.0,65213.0,0.18544513]
["bitfinex","BTCUSD",1718804998187,0.04162565,65214.0,65213.0,0.95216213]
["bitfinex","BTCUSD",1718804998467,0.01915018,65214.0,65213.0,0.64367513]
["bitfinex","BTCUSD",1718804998623,0.153324,65221.0,65220.0,0.092]
["bitfinex","BTCUSD",1718804998825,0.153324,65221.0,65220.0,0.1707]
["bitfinex","BTCUSD",1718804998826,0.19489997,65221.0,65220.0,0.1707]
["bitfinex","BTCUSD",1718804999164,0.19489997,65221.0,65220.0,0.17901275]
["bitfinex","BTCUSD",1718804999968,0.19489997,65221.0,65220.0,0.18472937]
["bitfinex","BTCUSD",1718805000189,0.19489997,65221.0,65220.0,0.17901275]
["bitfinex","BTCUSD",1718805000315,0.19489997,65221.0,65220.0,0.18472937]
["bitfinex","BTCUSD",1718805000722,0.04157597,65221.0,65220.0,0.18472937]
["bitfinex","BTCUSD",1718805001374,0.19489997,65221.0,65220.0,0.17901275]
["bitfinex","BTCUSD",1718805001623,0.90114115,65221.0,65220.0,0.00831275]
["bitfinex","BTCUSD",1718805001867,0.90109991,65221.0,65220.0,0.01331275]
["bitfinex","BTCUSD",1718805002069,0.90109991,65221.0,65220.0,0.005]
["bitfinex","BTCUSD",1718805002281,0.88275673,65221.0,65220.0,0.01371662]
["bitfinex","BTCUSD",1718805002694,0.88275673,65221.0,65220.0,0.19142937]
["bitfinex","BTCUSD",1718805002695,0.50150773,65221.0,65220.0,0.19142937]
["bitfinex","BTCUSD",1718805002916,0.57610773,65221.0,65220.0,0.18311662]
["bitfinex","BTCUSD",1718805003114,0.57610773,65221.0,65220.0,0.18842937]
["bitfinex","BTCUSD",1718805004098,0.26945873,65221.0,65220.0,0.18842937]
["bitfinex","BTCUSD",1718805004478,0.04153473,65221.0,65220.0,0.18842937]
["bitfinex","BTCUSD",1718805004695,0.04153473,65221.0,65220.0,0.18342937]
["bitfinex","BTCUSD",1718805005503,0.04145545,65221.0,65220.0,0.17771275]
["bitfinex","BTCUSD",1718805005704,0.19577945,65221.0,65220.0,0.00831275]
["bitfinex","BTCUSD",1718805005968,0.65575345,65221.0,65213.0,0.1695]
["bitfinex","BTCUSD",1718805006269,0.227938,65215.0,65214.0,0.00832626]
["bitfinex","BTCUSD",1718805006479,0.24704605,65215.0,65214.0,0.00832626]
["bitfinex","BTCUSD",1718805007107,0.55372305,65215.0,65214.0,0.00832626]
["bitfinex","BTCUSD",1718805007315,0.460023,65214.0,65213.0,0.1695]
["bitfinex","BTCUSD",1718805007527,0.78581305,65214.0,65213.0,0.1695]
["bitfinex","BTCUSD",1718805007731,0.78581305,65214.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805007732,0.460038,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805007957,0.55374605,65212.0,65211.0,0.00926802]
["bitfinex","BTCUSD",1718805008154,0.55374605,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805009308,0.55474605,65212.0,65211.0,0.007935]
["bitfinex","BTCUSD",1718805009733,0.55474605,65212.0,65211.0,0.01626802]
["bitfinex","BTCUSD",1718805009936,0.98282854,65212.0,65211.0,0.01626802]
["bitfinex","BTCUSD",1718805010213,0.98282854,65212.0,65211.0,0.007935]
["bitfinex","BTCUSD",1718805010663,0.98382854,65212.0,65211.0,0.016935]
["bitfinex","BTCUSD",1718805011288,0.86243805,65212.0,65211.0,0.016935]
["bitfinex","BTCUSD",1718805011494,0.78783805,65212.0,65211.0,0.09555162]
["bitfinex","BTCUSD",1718805012122,0.48114605,65212.0,65211.0,0.09555162]
["bitfinex","BTCUSD",1718805012533,0.48114605,65212.0,65211.0,0.10388464]
["bitfinex","BTCUSD",1718805013090,0.02110805,65212.0,65211.0,0.19748464]
["bitfinex","BTCUSD",1718805013289,0.02110805,65212.0,65211.0,0.35083264]
["bitfinex","BTCUSD",1718805013685,0.02110805,65212.0,65211.0,0.36083264]
["bitfinex","BTCUSD",1718805013900,0.02110805,65212.0,65211.0,0.35083264]
["bitfinex","BTCUSD",1718805015186,0.04665687,65222.0,65219.0,0.00571662]
["bitfinex","BTCUSD",1718805015396,0.153327,65220.0,65219.0,0.10361662]
["bitfinex","BTCUSD",1718805015606,0.48261844,65220.0,65219.0,0.0979]
["bitfinex","BTCUSD",1718805015815,0.48261844,65220.0,65219.0,0.18723162]
["bitfinex","BTCUSD",1718805016032,0.55721844,65220.0,65219.0,0.1732]
["bitfinex","BTCUSD",1718805016241,0.86387444,65220.0,65219.0,0.1732]
["bitfinex","BTCUSD",1718805016457,0.86387444,65220.0,65211.0,0.163283]
["bitfinex","BTCUSD",1718805016458,0.153334,65217.0,65216.0,0.1615]
["bitfinex","BTCUSD",1718805016655,0.153334,65217.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805016656,0.153343,65213.0,65212.0,0.1615]
["bitfinex","BTCUSD",1718805016880,0.25058044,65213.0,65212.0,0.1615]
["bitfinex","BTCUSD",1718805017159,0.55726744,65213.0,65212.0,0.1615]
["bitfinex","BTCUSD",1718805017748,0.55726744,65213.0,65212.0,0.1695]
["bitfinex","BTCUSD",1718805017904,0.86495444,65213.0,65212.0,0.1695]
["bitfinex","BTCUSD",1718805018117,0.86495444,65213.0,65212.0,0.008]
["bitfinex","BTCUSD",1718805019458,0.9189686,65213.0,65212.0,0.008]
["bitfinex","BTCUSD",1718805019610,0.9429686,65213.0,65212.0,0.014]
["bitfinex","BTCUSD",1718805019786,1.2496556,65213.0,65212.0,0.014]
["bitfinex","BTCUSD",1718805019993,1.31836591,65213.0,65212.0,0.014]
["bitfinex","BTCUSD",1718805020375,1.2496556,65213.0,65212.0,0.014]
["bitfinex","BTCUSD",1718805020574,1.2486556,65213.0,65212.0,0.006]
["bitfinex","BTCUSD",1718805020790,1.34026935,65213.0,65212.0,0.006]
["bitfinex","BTCUSD",1718805021041,1.34726935,65213.0,65212.0,0.007]
["bitfinex","BTCUSD",1718805021197,1.34726935,65213.0,65212.0,0.006]
["bitfinex","BTCUSD",1718805021849,0.76673,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805022051,0.94655529,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805022227,1.25324729,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805022425,1.16163354,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805023395,1.25324729,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805023566,1.28124729,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805024168,1.18963354,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805025178,1.31998823,65212.0,65211.0,0.000935]
["bitfinex","BTCUSD",1718805025359,1.32598823,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805025575,1.47854935,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805025762,1.36403216,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805026159,1.67072416,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805026564,1.39406392,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805027347,1.5087179,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805027754,1.39406392,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805028361,1.44312988,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805029350,1.33848982,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805029486,1.32848982,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805029698,1.45312988,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805030304,1.43848982,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805030508,1.89773596,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805030928,1.9918607,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805031193,2.12928133,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805032241,1.9918607,65212.0,65211.0,0.001935]
["bitfinex","BTCUSD",1718805033720,1.9918607,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805034786,1.98888232,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805038292,2.13569318,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805038669,2.44238518,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805038874,2.53451518,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805041521,2.60921518,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805041959,2.20252318,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805043500,1.88313904,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805043703,1.83689743,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805043904,1.81994892,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805044106,1.91102818,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805044307,2.00267612,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805044483,1.91102818,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805044684,1.97976573,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805045215,1.91102818,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805045980,1.97977716,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805046609,1.91102818,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805047644,2.00267612,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805048041,1.9798036,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805048550,1.91102818,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805048953,1.90102818,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805049155,1.43585048,65212.0,65211.0,0.09040297]
["bitfinex","BTCUSD",1718805049336,1.2759958,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805049539,1.3506958,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805051528,1.39656449,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805052145,1.3506958,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805052559,1.39659624,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805052739,1.08990424,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805056369,1.0440038,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805059996,1.0440038,65212.0,65211.0,0.16521959]
["bitfinex","BTCUSD",1718805060419,0.9693038,65212.0,65211.0,0.16521959]
["bitfinex","BTCUSD",1718805060574,1.0440038,65212.0,65211.0,0.16521959]
["bitfinex","BTCUSD",1718805060998,1.0440038,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805061218,1.11277922,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805062162,1.0440038,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805062479,1.13565174,65212.0,65211.0,0.15950297]
["bitfinex","BTCUSD",1718805063313,1.51324994,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805063547,1.20655794,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805063746,1.66581106,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805063892,1.67411106,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805064512,1.67496106,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805066442,1.90364567,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805066619,1.95110801,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805066830,1.81350266,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805067026,1.86021984,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805067224,1.95129566,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805067444,1.95129697,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805067649,2.25798897,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805067849,2.2579875,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805068055,1.9512955,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805068273,1.66094852,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805068481,1.36792506,65212.0,65211.0,0.07090297]
["bitfinex","BTCUSD",1718805068686,1.36792506,65212.0,65211.0,0.16220297]
["bitfinex","BTCUSD",1718805068687,1.3515458,65212.0,65211.0,0.16220297]
["bitfinex","BTCUSD",1718805070049,1.46634237,65212.0,65211.0,0.16220297]
["bitfinex","BTCUSD",1718805070842,1.39164237,65212.0,65211.0,0.16220297]
["bitfinex","BTCUSD",1718805071057,1.46634237,65212.0,65211.0,0.16220297]
["bitfinex","BTCUSD",1718805071210,1.3515458,65212.0,65211.0,0.16220297]
["bitfinex","BTCUSD",1718805071801,1.46634237,65212.0,65211.0,0.16220297]
["bitfinex","BTCUSD",1718805072016,1.3515458,65212.0,65211.0,0.16220297]
["bitfinex","BTCUSD",1718805072656,1.466314,65212.0,65211.0,0.16220297]
["bitfinex","BTCUSD",1718805073475,1.3515458,65212.0,65211.0,0.16220297]
["bitfinex","BTCUSD",1718805073882,1.3615458,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805074182,1.3515458,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805074406,1.3615458,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805074840,1.34556606,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805077475,1.33556606,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805078137,1.34556606,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805078319,1.33556606,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805078548,1.33556606,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805078959,1.45031525,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805080375,1.06892325,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805080577,1.09766498,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805081538,1.00587406,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805081746,1.42731525,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805081957,1.31256606,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805082153,1.42731613,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805082362,1.31256606,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805082763,1.32256606,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805082963,1.31256606,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805083229,1.32256606,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805083388,1.37316623,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805084330,1.38316623,65212.0,65211.0,0.16920297]
["bitfinex","BTCUSD",1718805084869,1.38316623,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805085071,1.40616623,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805087621,1.54396574,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805089203,1.91703048,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805089413,2.16291576,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805089548,2.26721576,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805089950,2.25934576,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805090150,2.35934576,65212.0,65211.0,0.00120297]
["bitfinex","BTCUSD",1718805090349,1.283436,65211.0,65210.0,0.00089797]
["bitfinex","BTCUSD",1718805090550,0.470114,65201.0,65200.0,0.009372]
["bitfinex","BTCUSD",1718805090772,2.11868269,65201.0,65200.0,0.009372]
["bitfinex","BTCUSD",1718805090989,2.11868269,65201.0,65189.0,0.0739]
["bitfinex","BTCUSD",1718805090990,0.44859057,65190.0,65189.0,0.0739]
["bitfinex","BTCUSD",1718805091191,0.89162761,65190.0,65189.0,0.08116491]
["bitfinex","BTCUSD",1718805091389,1.19842261,65190.0,65189.0,0.0739]
["bitfinex","BTCUSD",1718805091591,1.35097675,65190.0,65189.0,0.0739]
["bitfinex","BTCUSD",1718805092269,1.46576955,65190.0,65189.0,0.0739]
["bitfinex","BTCUSD",1718805093243,1.35097675,65190.0,65189.0,0.0739]
["bitfinex","BTCUSD",1718805093414,1.36097675,65190.0,65189.0,0.0749]
["bitfinex","BTCUSD",1718805094016,1.35997675,65190.0,65189.0,0.0749]
["bitfinex","BTCUSD",1718805094420,1.37197675,65190.0,65189.0,0.0759]
["bitfinex","BTCUSD",1718805095907,1.35997675,65190.0,65189.0,0.0749]
["bitfinex","BTCUSD",1718805096302,1.43876869,65190.0,65189.0,0.0759]
["bitfinex","BTCUSD",1718805097386,1.43876869,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805097387,1.18857693,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805097587,1.21742261,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805098372,0.81292761,65190.0,65189.0,0.18161662]
["bitfinex","BTCUSD",1718805098522,0.88754739,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805098685,0.88754739,65190.0,65189.0,0.18161662]
["bitfinex","BTCUSD",1718805098885,0.88754739,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805099328,0.88754739,65190.0,65189.0,0.18161662]
["bitfinex","BTCUSD",1718805099487,0.88754739,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805101541,0.81284739,65190.0,65189.0,0.18161662]
["bitfinex","BTCUSD",1718805101664,0.50605239,65190.0,65189.0,0.18161662]
["bitfinex","BTCUSD",1718805101866,0.58075239,65190.0,65189.0,0.18161662]
["bitfinex","BTCUSD",1718805102609,0.58075239,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805102971,0.97630113,65190.0,65189.0,0.17316491]
["bitfinex","BTCUSD",1718805103311,0.97630113,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805103710,0.88754739,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805106956,0.9071857,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805108427,0.5971617,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805108837,0.9039567,65190.0,65189.0,0.1659]
["bitfinex","BTCUSD",1718805109038,0.9039567,65190.0,65189.0,0.18161662]
["bitfinex","BTCUSD",1718805109851,0.5971617,65190.0,65189.0,0.18161662]
["bitfinex","BTCUSD",1718805110184,0.57752339,65190.0,65189.0,0.18161662]
["bitfinex","BTCUSD",1718805110406,0.05754204,65190.0,65189.0,0.18161662]
["bitfinex","BTCUSD",1718805110815,0.05754204,65190.0,65189.0,0.18888153]
["bitfinex","BTCUSD",1718805111459,0.04754204,65190.0,65189.0,0.18788153]
["bitfinex","BTCUSD",1718805111669,0.03854204,65190.0,65189.0,0.18688153]
["bitfinex","BTCUSD",1718805111873,0.03954204,65190.0,65189.0,0.18688153]
["bitfinex","BTCUSD",1718805112890,0.04154204,65190.0,65189.0,0.18688153]
["bitfinex","BTCUSD",1718805113765,0.04155628,65190.0,65189.0,0.18688153]
["bitfinex","BTCUSD",1718805116270,0.04155628,65190.0,65189.0,0.17961662]
["bitfinex","BTCUSD",1718805116498,0.04155628,65190.0,65189.0,0.18688153]
["bitfinex","BTCUSD",1718805117055,0.04139628,65190.0,65189.0,0.18688153]
["bitfinex","BTCUSD",1718805122650,0.80838328,65190.0,65189.0,0.00726491]
["bitfinex","BTCUSD",1718805122978,0.80838328,65190.0,65188.0,0.009372]
["bitfinex","BTCUSD",1718805122979,0.767,65189.0,65188.0,0.009372]
["bitfinex","BTCUSD",1718805123122,1.20989628,65189.0,65188.0,0.009372]
["bitfinex","BTCUSD",1718805123542,1.20591207,65189.0,65188.0,0.009372]
["bitfinex","BTCUSD",1718805124136,1.20691207,65189.0,65188.0,0.009372]
["bitfinex","BTCUSD",1718805125368,1.25276639,65189.0,65188.0,0.009372]
["bitfinex","BTCUSD",1718805125567,1.46928162,65189.0,65188.0,0.009372]
["bitfinex","BTCUSD",1718805125793,1.49224765,65189.0,65188.0,0.009372]
["bitfinex","BTCUSD",1718805126040,1.49224765,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805126218,1.4234273,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805126443,1.5224273,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805126628,1.5224273,65189.0,65188.0,0.010097]
["bitfinex","BTCUSD",1718805126833,1.5324273,65189.0,65188.0,0.010097]
["bitfinex","BTCUSD",1718805127208,1.5224273,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805127610,1.5364273,65189.0,65188.0,0.010097]
["bitfinex","BTCUSD",1718805127818,1.5454273,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805128014,1.56247523,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805128216,1.49852112,65189.0,65188.0,0.010097]
["bitfinex","BTCUSD",1718805128394,1.49852112,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805128395,1.12787074,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805128602,1.10493222,65189.0,65188.0,0.177897]
["bitfinex","BTCUSD",1718805128821,1.0819924,65189.0,65188.0,0.177897]
["bitfinex","BTCUSD",1718805129024,1.0679924,65189.0,65188.0,0.176897]
["bitfinex","BTCUSD",1718805129248,1.03611207,65189.0,65188.0,0.177897]
["bitfinex","BTCUSD",1718805129446,1.01311207,65189.0,65188.0,0.176897]
["bitfinex","BTCUSD",1718805129810,1.01111207,65189.0,65188.0,0.176897]
["bitfinex","BTCUSD",1718805130191,1.02311207,65189.0,65188.0,0.177897]
["bitfinex","BTCUSD",1718805130399,1.09198168,65189.0,65188.0,0.177897]
["bitfinex","BTCUSD",1718805130766,1.02314922,65189.0,65188.0,0.177897]
["bitfinex","BTCUSD",1718805131598,1.02399922,65189.0,65188.0,0.177897]
["bitfinex","BTCUSD",1718805132291,1.11577584,65189.0,65188.0,0.177897]
["bitfinex","BTCUSD",1718805132913,1.33079922,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805133465,1.44552,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805133690,1.59808112,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805133904,1.74263312,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805134116,1.62791234,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805137595,1.40866034,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805137807,1.48336034,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805141517,0.94929922,65189.0,65188.0,0.02681362]
["bitfinex","BTCUSD",1718805141732,1.11591381,65189.0,65188.0,0.20911362]
["bitfinex","BTCUSD",1718805143359,0.47931381,65189.0,65188.0,0.20911362]
["bitfinex","BTCUSD",1718805143567,0.05929922,65189.0,65188.0,0.20911362]
["bitfinex","BTCUSD",1718805144102,0.05929922,65189.0,65188.0,0.21638049]
["bitfinex","BTCUSD",1718805144937,0.04729922,65189.0,65188.0,0.21438049]
["bitfinex","BTCUSD",1718805145151,0.03529922,65189.0,65188.0,0.21438049]
["bitfinex","BTCUSD",1718805145381,0.04629922,65189.0,65188.0,0.21538049]
["bitfinex","BTCUSD",1718805145734,0.03929922,65189.0,65188.0,0.21438049]
["bitfinex","BTCUSD",1718805146181,0.04429922,65189.0,65188.0,0.21438049]
["bitfinex","BTCUSD",1718805149666,0.04429922,65189.0,65188.0,0.19866387]
["bitfinex","BTCUSD",1718805149864,0.03929922,65189.0,65188.0,0.19866387]
["bitfinex","BTCUSD",1718805150070,0.82929922,65189.0,65188.0,0.01636387]
["bitfinex","BTCUSD",1718805150513,0.9221924,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805151014,0.83029922,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805151205,0.9221924,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805151387,0.9181924,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805151565,0.82629922,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805151791,1.28466034,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805151991,1.43256034,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805152198,1.58911448,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805152512,1.59111448,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805152685,1.58711448,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805152887,1.58511448,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805153087,1.59711448,65189.0,65188.0,0.010097]
["bitfinex","BTCUSD",1718805153289,1.60911448,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805153706,1.59719065,65189.0,65188.0,0.010097]
["bitfinex","BTCUSD",1718805154498,1.54929065,65189.0,65188.0,0.010097]
["bitfinex","BTCUSD",1718805154910,1.53729065,65189.0,65188.0,0.009097]
["bitfinex","BTCUSD",1718805155111,1.54729065,65189.0,65188.0,0.010097]
["bitfinex","BTCUSD",1718805155733,1.91299065,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805156156,1.96712773,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805157225,2.06712773,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805157426,2.11873886,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805157662,2.01873886,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805158611,2.11873886,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805158833,2.01873886,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805160058,2.11873886,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805162393,2.47553886,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805163746,2.4768347,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805167174,2.6376647,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805171114,2.5376647,65189.0,65188.0,0.011097]
["bitfinex","BTCUSD",1718805171552,1.38096,65172.0,65171.0,0.000935]
["bitfinex","BTCUSD",1718805171749,1.73517684,65172.0,65171.0,0.000935]
["bitfinex","BTCUSD",1718805171989,1.78342559,65172.0,65171.0,0.175735]
["bitfinex","BTCUSD",1718805172148,1.85815418,65172.0,65171.0,0.175735]
["bitfinex","BTCUSD",1718805172314,2.06550592,65172.0,65171.0,0.175735]
["bitfinex","BTCUSD",1718805172673,1.99080592,65172.0,65171.0,0.175735]
["bitfinex","BTCUSD",1718805172850,2.06650592,65172.0,65171.0,0.181735]
["bitfinex","BTCUSD",1718805173017,2.06550592,65172.0,65171.0,0.175735]
["bitfinex","BTCUSD",1718805173379,2.08847733,65172.0,65171.0,0.175735]
["bitfinex","BTCUSD",1718805173582,2.09147733,65172.0,65171.0,0.175735]
["bitfinex","BTCUSD",1718805174166,1.97673357,65172.0,65171.0,0.175735]
["bitfinex","BTCUSD",1718805176252,1.4335202,65172.0,65171.0,0.175735]
["bitfinex","BTCUSD",1718805176451,1.4335202,65172.0,65171.0,0.19145162]
["bitfinex","BTCUSD",1718805176452,0.49848071,65172.0,65171.0,0.19145162]
["bitfinex","BTCUSD",1718805176650,0.19160071,65172.0,65171.0,0.19145162]
["bitfinex","BTCUSD",1718805176892,0.19160071,65172.0,65171.0,0.19875171]
["bitfinex","BTCUSD",1718805177113,0.49848071,65172.0,65171.0,0.19875171]
["bitfinex","BTCUSD",1718805177297,0.19160071,65172.0,65171.0,0.19875171]
["bitfinex","BTCUSD",1718805177448,0.19160071,65172.0,65171.0,0.19145162]
["bitfinex","BTCUSD",1718805177660,0.19160071,65172.0,65171.0,0.19875171]
["bitfinex","BTCUSD",1718805178467,0.18960071,65172.0,65171.0,0.19875171]
["bitfinex","BTCUSD",1718805178963,0.19160071,65172.0,65171.0,0.19875171]
["bitfinex","BTCUSD",1718805179166,0.03716071,65172.0,65171.0,0.19875171]
["bitfinex","BTCUSD",1718805179371,0.153419,65181.0,65180.0,0.01571662]
["bitfinex","BTCUSD",1718805179595,0.48762553,65182.0,65181.0,0.19581662]
["bitfinex","BTCUSD",1718805179765,0.4683,65182.0,65181.0,0.19581662]
["bitfinex","BTCUSD",1718805179973,0.153415,65183.0,65182.0,0.19581662]
["bitfinex","BTCUSD",1718805180396,0.153415,65183.0,65182.0,0.20309521]
["bitfinex","BTCUSD",1718805182436,0.153415,65183.0,65182.0,0.18737859]
["bitfinex","BTCUSD",1718805182687,0.158415,65183.0,65182.0,0.20309521]
["bitfinex","BTCUSD",1718805183092,0.158415,65183.0,65182.0,0.18737859]
["bitfinex","BTCUSD",1718805183290,0.87713795,65183.0,65182.0,0.18737859]
["bitfinex","BTCUSD",1718805183648,0.87713795,65183.0,65182.0,0.1801]
["bitfinex","BTCUSD",1718805183649,0.795071,65183.0,65182.0,0.1801]
["bitfinex","BTCUSD",1718805184068,0.488243,65183.0,65182.0,0.1801]
["bitfinex","BTCUSD",1718805184265,0.562943,65183.0,65182.0,0.1801]
["bitfinex","BTCUSD",1718805185449,0.488243,65183.0,65182.0,0.1801]
["bitfinex","BTCUSD",1718805186976,0.460263,65180.0,65179.0,0.01571662]
["bitfinex","BTCUSD",1718805187149,0.483263,65180.0,65179.0,0.01571662]
["bitfinex","BTCUSD",1718805187399,0.483263,65180.0,65179.0,0.00728445]
["bitfinex","BTCUSD",1718805187890,0.153426,65178.0,65177.0,0.01571662]
["bitfinex","BTCUSD",1718805188252,0.153426,65178.0,65177.0,0.02300498]
["bitfinex","BTCUSD",1718805189487,0.18129442,65178.0,65177.0,0.02300498]
["bitfinex","BTCUSD",1718805189892,0.18129442,65178.0,65177.0,0.02600498]
["bitfinex","BTCUSD",1718805190092,0.18229442,65178.0,65177.0,0.02900498]
["bitfinex","BTCUSD",1718805190498,0.18129442,65178.0,65177.0,0.02600498]
["bitfinex","BTCUSD",1718805191331,0.18129442,65178.0,65177.0,0.02300498]
["bitfinex","BTCUSD",1718805191539,0.18329442,65178.0,65177.0,0.02300498]
["bitfinex","BTCUSD",1718805193441,0.49014642,65178.0,65177.0,0.00728836]
["bitfinex","BTCUSD",1718805193650,0.15343,65176.0,65175.0,0.0953]
["bitfinex","BTCUSD",1718805193929,0.18129842,65176.0,65175.0,0.11101662]
["bitfinex","BTCUSD",1718805194067,0.02786842,65176.0,65175.0,0.11830889]
["bitfinex","BTCUSD",1718805194913,0.02786842,65176.0,65175.0,0.12130889]
["bitfinex","BTCUSD",1718805195839,0.02786842,65176.0,65175.0,0.12030889]
["bitfinex","BTCUSD",1718805196220,0.02786842,65176.0,65175.0,0.11830889]
["bitfinex","BTCUSD",1718805196429,0.02786842,65176.0,65175.0,0.11930889]
["bitfinex","BTCUSD",1718805197287,0.02786842,65176.0,65175.0,0.12230889]
["bitfinex","BTCUSD",1718805197764,0.02786842,65176.0,65175.0,0.12130889]
["bitfinex","BTCUSD",1718805198303,0.02786842,65176.0,65175.0,0.12330889]
["bitfinex","BTCUSD",1718805200153,0.18129842,65176.0,65175.0,0.12330889]
["bitfinex","BTCUSD",1718805202387,0.48815942,65176.0,65175.0,0.12330889]
["bitfinex","BTCUSD",1718805202788,0.48815942,65176.0,65175.0,0.11601662]
["bitfinex","BTCUSD",1718805203418,0.48815942,65176.0,65175.0,0.11301662]
["bitfinex","BTCUSD",1718805203958,0.48815942,65176.0,65175.0,0.002]
["bitfinex","BTCUSD",1718805204167,1.26401508,65176.0,65175.0,0.002]
["bitfinex","BTCUSD",1718805204395,1.21814955,65176.0,65175.0,0.002]
["bitfinex","BTCUSD",1718805205447,0.767187,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805205669,1.70436654,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805205988,1.87492068,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805206258,1.92565716,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805206654,1.87492068,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805207001,2.27897068,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805207196,2.32970716,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805207809,2.33170716,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805208663,2.33470716,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805209875,1.50792802,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805210079,1.45719154,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805210355,1.54893966,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805210561,1.53419176,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805210769,1.55097026,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805211656,0.92508602,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805211826,0.99978602,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805212047,1.04565533,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805214067,1.04591809,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805215153,1.00005188,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805215292,1.04591809,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805215498,1.00005188,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805217549,1.00060944,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805218411,1.04647565,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805220173,1.04648384,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805221943,1.00060944,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805222176,1.06940875,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805222324,1.00060944,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805223293,1.06940875,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805223501,1.00060944,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805225198,1.06940875,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805226493,1.68139901,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805226637,1.31259262,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805227037,1.46691348,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805227876,1.53121348,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805228227,1.6229459,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805228881,1.53121348,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805229469,1.64596542,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805230050,1.53121348,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805231204,1.64596493,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805231421,1.79851907,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805231579,1.68461762,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805232253,1.53206348,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805232608,1.58252029,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805237359,1.58255885,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805239286,0.08249968,65173.0,65172.0,0.22761888]
["bitfinex","BTCUSD",1718805239557,0.03657244,65173.0,65172.0,0.18495162]
["bitfinex","BTCUSD",1718805239774,0.19000944,65173.0,65172.0,0.19224975]
["bitfinex","BTCUSD",1718805240187,0.19000944,65173.0,65172.0,0.18495162]
["bitfinex","BTCUSD",1718805240603,0.26470944,65173.0,65172.0,0.19224975]
["bitfinex","BTCUSD",1718805240759,0.26470944,65173.0,65172.0,0.18495162]
["bitfinex","BTCUSD",1718805242218,0.26470944,65173.0,65172.0,0.17653313]
["bitfinex","BTCUSD",1718805242623,0.57158444,65173.0,65172.0,0.17653313]
["bitfinex","BTCUSD",1718805242842,0.57158444,65173.0,65172.0,0.19224975]
["bitfinex","BTCUSD",1718805243054,0.57158444,65173.0,65172.0,0.18495162]
["bitfinex","BTCUSD",1718805243226,0.11127244,65173.0,65172.0,0.18495162]
["bitfinex","BTCUSD",1718805243427,0.03657244,65173.0,65172.0,0.18495162]
["bitfinex","BTCUSD",1718805243624,0.19000944,65173.0,65172.0,0.19224975]
["bitfinex","BTCUSD",1718805245319,0.19000944,65173.0,65172.0,0.18495162]
["bitfinex","BTCUSD",1718805245320,0.49688444,65173.0,65172.0,0.18495162]
["bitfinex","BTCUSD",1718805245497,0.87268668,65173.0,65172.0,0.00823313]
["bitfinex","BTCUSD",1718805245651,1.53059517,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805245880,1.28619556,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805246076,1.26410276,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805246301,1.37889813,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805247295,1.26410276,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805247496,1.04910222,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805247883,0.95722776,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805249278,1.07202313,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805249786,1.03192776,65173.0,65172.0,0.169735]
["bitfinex","BTCUSD",1718805249990,1.12382543,65173.0,65172.0,0.169735]
["bitfinex","BTCUSD",1718805250147,1.03192776,65173.0,65172.0,0.169735]
["bitfinex","BTCUSD",1718805251172,1.03192776,65173.0,65172.0,0.094435]
["bitfinex","BTCUSD",1718805251425,0.95722776,65173.0,65172.0,0.094435]
["bitfinex","BTCUSD",1718805251551,1.12382948,65173.0,65172.0,0.094435]
["bitfinex","BTCUSD",1718805251751,1.03192776,65173.0,65172.0,0.094435]
["bitfinex","BTCUSD",1718805252783,0.95722776,65173.0,65172.0,0.094435]
["bitfinex","BTCUSD",1718805252987,1.12382699,65173.0,65172.0,0.094435]
["bitfinex","BTCUSD",1718805253277,0.74225199,65173.0,65172.0,0.18385162]
["bitfinex","BTCUSD",1718805253666,0.72505276,65173.0,65172.0,0.18385162]
["bitfinex","BTCUSD",1718805253810,0.65035276,65173.0,65172.0,0.18385162]
["bitfinex","BTCUSD",1718805254012,0.0977,65173.0,65172.0,0.18385162]
["bitfinex","BTCUSD",1718805254226,0.228137,65173.0,65172.0,0.18385162]
["bitfinex","BTCUSD",1718805254623,0.228137,65173.0,65172.0,0.19114975]
["bitfinex","BTCUSD",1718805254822,0.29706271,65173.0,65172.0,0.19114975]
["bitfinex","BTCUSD",1718805255242,0.228137,65173.0,65172.0,0.19114975]
["bitfinex","BTCUSD",1718805255448,0.06892571,65174.0,65173.0,0.01571662]
["bitfinex","BTCUSD",1718805255617,0.22235971,65175.0,65174.0,0.01571662]
["bitfinex","BTCUSD",1718805255850,0.32005971,65175.0,65174.0,0.11031662]
["bitfinex","BTCUSD",1718805256066,0.33427704,65175.0,65174.0,0.11761084]
["bitfinex","BTCUSD",1718805256671,0.18084304,65175.0,65174.0,0.11761084]
["bitfinex","BTCUSD",1718805257109,0.18484304,65175.0,65174.0,0.11761084]
["bitfinex","BTCUSD",1718805257319,0.08714304,65175.0,65174.0,0.19291084]
["bitfinex","BTCUSD",1718805257535,0.02321733,65175.0,65174.0,0.19391084]
["bitfinex","BTCUSD",1718805259327,0.06916236,65175.0,65174.0,0.19391084]
["bitfinex","BTCUSD",1718805259734,0.02321733,65175.0,65174.0,0.19391084]
["bitfinex","BTCUSD",1718805261062,0.02321733,65175.0,65174.0,0.17819422]
["bitfinex","BTCUSD",1718805261389,0.72797668,65175.0,65174.0,0.00829422]
["bitfinex","BTCUSD",1718805261587,0.73377745,65175.0,65174.0,0.00829422]
["bitfinex","BTCUSD",1718805261788,0.73377745,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805261945,0.65907745,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805262156,0.73377745,65175.0,65174.0,0.01671662]
["bitfinex","BTCUSD",1718805262367,0.7279759,65175.0,65174.0,0.01671662]
["bitfinex","BTCUSD",1718805262562,0.8026759,65175.0,65174.0,0.01671662]
["bitfinex","BTCUSD",1718805263735,0.12091733,65175.0,65174.0,0.01671662]
["bitfinex","BTCUSD",1718805263935,0.18981003,65175.0,65174.0,0.01671662]
["bitfinex","BTCUSD",1718805264114,0.11511003,65175.0,65174.0,0.02400148]
["bitfinex","BTCUSD",1718805264294,0.12091733,65175.0,65174.0,0.11680148]
["bitfinex","BTCUSD",1718805264491,0.16769667,65175.0,65174.0,0.11680148]
["bitfinex","BTCUSD",1718805265294,0.09299667,65175.0,65174.0,0.11680148]
["bitfinex","BTCUSD",1718805265571,0.12176733,65175.0,65174.0,0.11680148]
["bitfinex","BTCUSD",1718805265781,0.16769376,65175.0,65174.0,0.11680148]
["bitfinex","BTCUSD",1718805266208,0.04706733,65175.0,65174.0,0.11680148]
["bitfinex","BTCUSD",1718805266409,0.04706733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805266631,0.12176733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805268411,0.12176733,65175.0,65174.0,0.17648486]
["bitfinex","BTCUSD",1718805268821,0.19066003,65175.0,65174.0,0.17648486]
["bitfinex","BTCUSD",1718805269779,0.12176733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805270163,0.19066003,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805271089,0.12176733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805272264,0.04706733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805272491,0.16768717,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805273180,0.09298717,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805273387,0.16768717,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805273647,0.12176733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805274018,0.16768717,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805274222,0.16768365,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805274402,0.12176733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805275053,0.09297845,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805275285,0.12176733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805275667,0.19064181,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805275998,0.12176733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805278371,0.19064181,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805278734,0.12176733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805279219,0.19064181,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805280045,0.11594181,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805280266,0.19064181,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805281258,0.12176733,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805282979,0.21359997,65175.0,65174.0,0.19220148]
["bitfinex","BTCUSD",1718805285623,0.21359997,65175.0,65174.0,0.00828486]
["bitfinex","BTCUSD",1718805285624,0.12176733,65175.0,65174.0,0.00828486]
["bitfinex","BTCUSD",1718805285828,0.38999113,65175.0,65174.0,0.00828486]
["bitfinex","BTCUSD",1718805287810,0.39194671,65175.0,65174.0,0.00828486]
["bitfinex","BTCUSD",1718805289012,0.27715591,65175.0,65174.0,0.00828486]
["bitfinex","BTCUSD",1718805289223,0.39194671,65175.0,65174.0,0.00828486]
["bitfinex","BTCUSD",1718805289899,0.27715591,65175.0,65174.0,0.00828486]
["bitfinex","BTCUSD",1718805291117,0.21563233,65175.0,65174.0,0.19430148]
["bitfinex","BTCUSD",1718805291279,0.21563001,65175.0,65174.0,0.17858486]
["bitfinex","BTCUSD",1718805291482,0.12372291,65175.0,65174.0,0.19430148]
["bitfinex","BTCUSD",1718805291701,0.12372291,65175.0,65174.0,0.17858486]
["bitfinex","BTCUSD",1718805291702,0.39204268,65175.0,65174.0,0.17858486]
["bitfinex","BTCUSD",1718805291900,0.39204268,65175.0,65174.0,0.00828486]
["bitfinex","BTCUSD",1718805292307,0.58402191,65175.0,65174.0,0.00828486]
["bitfinex","BTCUSD",1718805292682,0.58402191,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805292913,0.58429836,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805295680,0.50959836,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805295890,0.58429836,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805296909,0.89116436,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805300291,0.81646436,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805300502,0.89116436,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805304760,1.0437185,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805305389,1.48848587,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805305607,1.64104699,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805307271,1.33418099,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805307471,1.64104699,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805307678,1.50314562,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805308755,1.42844562,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805308937,1.50314562,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805309342,2.02321299,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805309544,2.03731534,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805315436,2.17505965,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805316198,2.02250551,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805316389,1.8100612,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805316591,1.83275748,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805316870,1.8847612,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805317247,2.02250551,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805317463,1.8847612,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805317654,1.98531162,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805318059,2.17512254,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805320441,1.86825654,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805320602,1.66369868,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805322220,1.52589148,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805323340,1.45059148,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805327330,1.06902548,65175.0,65174.0,0.1709]
["bitfinex","BTCUSD",1718805327539,0.11815805,65175.0,65174.0,0.18661662]
["bitfinex","BTCUSD",1718805327753,0.09519558,65175.0,65174.0,0.18661662]
["bitfinex","BTCUSD",1718805327968,0.09519558,65175.0,65174.0,0.19381356]
["bitfinex","BTCUSD",1718805327969,0.07223001,65175.0,65174.0,0.19381356]
["bitfinex","BTCUSD",1718805328200,0.07223001,65175.0,65174.0,0.18661662]
["bitfinex","BTCUSD",1718805328411,0.02629936,65175.0,65174.0,0.19381356]
["bitfinex","BTCUSD",1718805329070,0.09523001,65175.0,65174.0,0.19381356]
["bitfinex","BTCUSD",1718805329279,0.04929936,65175.0,65174.0,0.19381356]
["bitfinex","BTCUSD",1718805329494,0.02629936,65175.0,65174.0,0.18661662]
["bitfinex","BTCUSD",1718805329702,0.07223001,65175.0,65174.0,0.18661662]
["bitfinex","BTCUSD",1718805331228,0.02629936,65175.0,65174.0,0.18661662]
["bitfinex","BTCUSD",1718805333417,0.02629936,65175.0,65174.0,0.19381356]
["bitfinex","BTCUSD",1718805333597,0.02629936,65175.0,65174.0,0.18661662]
["bitfinex","BTCUSD",1718805334026,0.02629936,65175.0,65174.0,0.19381356]
["bitfinex","BTCUSD",1718805335615,0.25601408,65175.0,65174.0,0.00819694]
["bitfinex","BTCUSD",1718805335825,0.20273236,65175.0,65174.0,0.00819694]
["bitfinex","BTCUSD",1718805336037,0.20273236,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805336038,0.29452957,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805337382,0.20273236,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805337606,0.04929936,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805338004,0.14109066,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805338628,0.14109066,65175.0,65174.0,0.0982]
["bitfinex","BTCUSD",1718805338831,0.14109066,65175.0,65174.0,0.1728]
["bitfinex","BTCUSD",1718805339279,0.20273236,65175.0,65174.0,0.1728]
["bitfinex","BTCUSD",1718805339452,0.20273236,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805339453,0.81159579,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805339608,1.64040249,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805340208,1.56412077,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805340462,1.57232077,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805341279,1.45059148,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805342211,1.37589148,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805342416,1.45059148,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805343512,1.31553238,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805345642,1.33853238,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805346955,1.26383238,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805347556,1.33853238,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805348486,1.55238652,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805349228,1.64463652,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805349437,1.88242847,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805349674,1.78242847,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718805350865,1.380937,65173.0,65172.0,0.000935]
["bitfinex","BTCUSD",1718805351063,0.09225,65172.0,65170.0,0.009372]
["bitfinex","BTCUSD",1718805351267,0.0572,65170.0,65160.0,0.00010926]
["bitfinex","BTCUSD",1718805351464,0.228166,65161.0,65160.0,0.00010926]
["bitfinex","BTCUSD",1718805351666,0.328166,65161.0,65160.0,0.00010926]
["bitfinex","BTCUSD",1718805351926,1.42452312,65161.0,65160.0,0.00010926]
["bitfinex","BTCUSD",1718805353300,1.49279338,65161.0,65160.0,0.00010926]
["bitfinex","BTCUSD",1718805353520,1.47558704,65161.0,65160.0,0.00010926]
["bitfinex","BTCUSD",1718805353701,1.62814118,65161.0,65160.0,0.16760926]
["bitfinex","BTCUSD",1718805353911,1.70284118,65161.0,65160.0,0.16760926]
["bitfinex","BTCUSD",1718805354116,1.70384118,65161.0,65160.0,0.17260926]
["bitfinex","BTCUSD",1718805354313,1.58914752,65161.0,65160.0,0.10070926]
["bitfinex","BTCUSD",1718805354525,1.58814752,65161.0,65160.0,0.09570926]
["bitfinex","BTCUSD",1718805354728,1.59814752,65161.0,65160.0,0.09570926]
["bitfinex","BTCUSD",1718805354922,1.52344752,65161.0,65160.0,0.09570926]
["bitfinex","BTCUSD",1718805355122,1.51344752,65161.0,65160.0,0.09570926]
["bitfinex","BTCUSD",1718805355346,1.58814752,65161.0,65160.0,0.09570926]
["bitfinex","BTCUSD",1718805355502,1.59914752,65161.0,65160.0,0.09570926]
["bitfinex","BTCUSD",1718805355899,1.59914752,65161.0,65160.0,0.00010926]
["bitfinex","BTCUSD",1718805355900,1.1396544,65161.0,65160.0,0.00010926]
["bitfinex","BTCUSD",1718805356123,0.32141767,65161.0,65160.0,0.01582588]
["bitfinex","BTCUSD",1718805356401,0.06795167,65161.0,65160.0,0.01582588]
["bitfinex","BTCUSD",1718805356606,0.02207026,65161.0,65160.0,0.33339388]
["bitfinex","BTCUSD",1718805356854,0.012,65161.0,65160.0,0.19166621]
["bitfinex","BTCUSD",1718805357484,0.0747,65169.0,65160.0,0.02356621]
["bitfinex","BTCUSD",1718805357485,0.0934758,65169.0,65160.0,0.02356621]
["bitfinex","BTCUSD",1718805357683,0.0934758,65169.0,65168.0,0.18581662]
["bitfinex","BTCUSD",1718805358020,0.10301687,65169.0,65168.0,0.18581662]
["bitfinex","BTCUSD",1718805358173,0.08424107,65169.0,65168.0,0.18581662]
["bitfinex","BTCUSD",1718805358779,0.16016773,65169.0,65165.0,0.01571662]
["bitfinex","BTCUSD",1718805358957,0.00954107,65168.0,65166.0,0.01571662]
["bitfinex","BTCUSD",1718805359161,0.0747,65167.0,65166.0,0.02329255]
["bitfinex","BTCUSD",1718805359381,0.0747,65167.0,65166.0,0.01571662]
["bitfinex","BTCUSD",1718805359382,0.08424107,65167.0,65166.0,0.01571662]
["bitfinex","BTCUSD",1718805359997,0.08424107,65167.0,65164.0,0.18581662]
["bitfinex","BTCUSD",1718805360211,0.00954107,65166.0,65164.0,0.18581662]
["bitfinex","BTCUSD",1718805360601,0.00954107,65166.0,65165.0,0.00757803]
["bitfinex","BTCUSD",1718805360987,0.07546913,65166.0,65165.0,0.00757803]
["bitfinex","BTCUSD",1718805361205,0.53583113,65166.0,65165.0,0.00757803]
["bitfinex","BTCUSD",1718805361506,0.53583113,65166.0,65164.0,0.1721]
["bitfinex","BTCUSD",1718805361507,0.153456,65165.0,65164.0,0.1721]
["bitfinex","BTCUSD",1718805361709,0.11275443,65165.0,65164.0,0.18781662]
["bitfinex","BTCUSD",1718805361947,0.00954107,65165.0,65164.0,0.18581662]
["bitfinex","BTCUSD",1718805362371,0.08424107,65165.0,65164.0,0.18581662]
["bitfinex","BTCUSD",1718805363800,0.00954107,65165.0,65164.0,0.18581662]
["bitfinex","BTCUSD",1718805363950,0.04588141,65169.0,65168.0,0.01571662]
["bitfinex","BTCUSD",1718805364161,0.04588141,65169.0,65168.0,0.18471662]
["bitfinex","BTCUSD",1718805364383,0.00954025,65169.0,65168.0,0.18471662]
["bitfinex","BTCUSD",1718805364539,0.04861091,65169.0,65168.0,0.19228836]
["bitfinex","BTCUSD",1718805364986,0.00954025,65169.0,65168.0,0.19228836]
["bitfinex","BTCUSD",1718805365195,0.00954025,65169.0,65168.0,0.18471662]
["bitfinex","BTCUSD",1718805365645,0.01154025,65169.0,65168.0,0.18471662]
["bitfinex","BTCUSD",1718805366238,0.01154025,65169.0,65168.0,0.19228836]
["bitfinex","BTCUSD",1718805367574,0.01154002,65169.0,65168.0,0.19228836]
["bitfinex","BTCUSD",1718805368596,0.01454002,65169.0,65168.0,0.19228836]
["bitfinex","BTCUSD",1718805371346,0.01454002,65169.0,65168.0,0.34573736]
["bitfinex","BTCUSD",1718805371754,0.005,65169.0,65168.0,0.35573736]
["bitfinex","BTCUSD",1718805371960,0.005,65169.0,65168.0,0.65263636]
["bitfinex","BTCUSD",1718805372574,0.005,65169.0,65168.0,0.34573736]
["bitfinex","BTCUSD",1718805372752,0.005,65169.0,65168.0,0.19228836]
["bitfinex","BTCUSD",1718805373119,0.002,65169.0,65168.0,0.19228836]
["bitfinex","BTCUSD",1718805373329,0.002,65169.0,65168.0,0.19628836]
["bitfinex","BTCUSD",1718805374174,0.0747,65175.0,65173.0,0.01571662]
["bitfinex","BTCUSD",1718805374344,0.00953957,65174.0,65173.0,0.01571662]
["bitfinex","BTCUSD",1718805374566,0.00953957,65174.0,65172.0,0.01571662]
["bitfinex","BTCUSD",1718805374770,0.00953957,65174.0,65173.0,0.01571662]
["bitfinex","BTCUSD",1718805374917,0.00953957,65174.0,65173.0,0.0927]
["bitfinex","BTCUSD",1718805376812,0.00953957,65174.0,65173.0,0.10841662]
["bitfinex","BTCUSD",1718805377016,0.08423957,65174.0,65173.0,0.17981662]
["bitfinex","BTCUSD",1718805377173,0.01153957,65174.0,65173.0,0.17981662]
["bitfinex","BTCUSD",1718805377373,0.01253957,65174.0,65173.0,0.17981662]
["bitfinex","BTCUSD",1718805379170,0.01253957,65174.0,65173.0,0.1641]
["bitfinex","BTCUSD",1718805379374,0.01253957,65174.0,65173.0,0.17981662]
["bitfinex","BTCUSD",1718805380573,0.08723957,65174.0,65173.0,0.17981662]
["bitfinex","BTCUSD",1718805381632,0.08723957,65174.0,65173.0,0.1641]
["bitfinex","BTCUSD",1718805381837,0.01253957,65174.0,65173.0,0.1641]
["bitfinex","BTCUSD",1718805381954,0.08723957,65174.0,65173.0,0.1641]
["bitfinex","BTCUSD",1718805382799,0.08723957,65174.0,65173.0,0.17165984]
["bitfinex","BTCUSD",1718805382953,0.01253957,65174.0,65173.0,0.1641]
["bitfinex","BTCUSD",1718805383308,0.08723957,65174.0,65173.0,0.17165984]
["bitfinex","BTCUSD",1718805383608,0.08723957,65174.0,65173.0,0.1641]
["bitfinex","BTCUSD",1718805384472,0.08723957,65174.0,65173.0,0.17981662]
["bitfinex","BTCUSD",1718805384664,0.08723957,65174.0,65173.0,0.1641]
["bitfinex","BTCUSD",1718805385011,0.01253957,65174.0,65173.0,0.17981662]
["bitfinex","BTCUSD",1718805387326,0.01253957,65174.0,65173.0,0.18737646]
["bitfinex","BTCUSD",1718805390683,0.01253957,65174.0,65173.0,0.34081346]
["bitfinex","BTCUSD",1718805391144,0.003,65174.0,65173.0,0.34081346]
["bitfinex","BTCUSD",1718805391746,0.002,65174.0,65173.0,0.34081346]
["bitfinex","BTCUSD",1718805392160,0.003,65174.0,65173.0,0.66268846]
["bitfinex","BTCUSD",1718805392441,0.001,65174.0,65173.0,0.19237646]
["bitfinex","BTCUSD",1718805392884,0.001,65174.0,65173.0,0.20237646]
["bitfinex","BTCUSD",1718805395264,0.00285,65174.0,65173.0,0.20637646]
["bitfinex","BTCUSD",1718805399537,0.00285,65174.0,65173.0,0.81924958]
["bitfinex","BTCUSD",1718805405218,0.00285,65174.0,65173.0,1.12612458]
["bitfinex","BTCUSD",1718805406185,0.00285,65174.0,65173.0,1.20082458]
["bitfinex","BTCUSD",1718805408225,0.00285,65174.0,65173.0,1.12612458]
["bitfinex","BTCUSD",1718805408418,0.00285,65174.0,65173.0,1.20082458]
["bitfinex","BTCUSD",1718805414459,0.00285,65174.0,65173.0,0.51237458]
["bitfinex","BTCUSD",1718805414661,0.00285,65174.0,65173.0,0.35893758]
["bitfinex","BTCUSD",1718805414877,0.00285,65174.0,65173.0,0.51237458]
["bitfinex","BTCUSD",1718805415083,0.01325952,65174.0,65173.0,0.51237458]
["bitfinex","BTCUSD",1718805417814,0.01291419,65174.0,65173.0,0.51237458]
["bitfinex","BTCUSD",1718805420502,0.01291419,65174.0,65173.0,0.35893758]
["bitfinex","BTCUSD",1718805422402,0.01291419,65174.0,65173.0,0.34893758]
["bitfinex","BTCUSD",1718805422602,0.01291419,65174.0,65173.0,0.35893758]
["bitfinex","BTCUSD",1718805429043,0.01291419,65174.0,65173.0,0.34893758]
["bitfinex","BTCUSD",1718805429520,0.16634919,65174.0,65173.0,0.03227646]
["bitfinex","BTCUSD",1718805429717,0.23724919,65174.0,65173.0,0.03227646]
["bitfinex","BTCUSD",1718805429937,0.54411919,65174.0,65173.0,0.02471662]
["bitfinex","BTCUSD",1718805430143,0.16634919,65174.0,65173.0,0.02471662]
["bitfinex","BTCUSD",1718805430714,0.21226143,65174.0,65173.0,0.02471662]
["bitfinex","BTCUSD",1718805431502,0.21126143,65174.0,65173.0,0.01971662]
["bitfinex","BTCUSD",1718805433076,0.21026143,65174.0,65173.0,0.01871662]
["bitfinex","BTCUSD",1718805433278,0.21030212,65174.0,65173.0,0.01871662]
["bitfinex","BTCUSD",1718805433850,0.21030212,65174.0,65173.0,0.02071662]
["bitfinex","BTCUSD",1718805435936,0.16434919,65174.0,65173.0,0.02071662]
["bitfinex","BTCUSD",1718805436214,0.17524274,65174.0,65173.0,0.02071662]
["bitfinex","BTCUSD",1718805440904,0.17528323,65174.0,65173.0,0.02071662]
["bitfinex","BTCUSD",1718805442126,0.02184823,65174.0,65173.0,0.02071662]
["bitfinex","BTCUSD",1718805442885,0.02184823,65174.0,65173.0,0.20171662]
["bitfinex","BTCUSD",1718805443292,0.02184823,65174.0,65173.0,0.20913601]
["bitfinex","BTCUSD",1718805445082,0.02184823,65174.0,65173.0,0.36257301]
["bitfinex","BTCUSD",1718805447923,0.02566887,65174.0,65173.0,0.36257301]
["bitfinex","BTCUSD",1718805448465,0.02566887,65174.0,65173.0,0.82200913]
["bitfinex","BTCUSD",1718805451487,0.01178404,65174.0,65173.0,0.82200913]
["bitfinex","BTCUSD",1718805454431,0.00085,65174.0,65173.0,0.82200913]
["bitfinex","BTCUSD",1718805455543,0.01204048,65174.0,65173.0,0.82200913]
["bitfinex","BTCUSD",1718805455779,0.02614687,65174.0,65173.0,0.82200913]
["bitfinex","BTCUSD",1718805459807,0.00941785,65183.0,65182.0,0.01571662]
["bitfinex","BTCUSD",1718805459967,0.08411785,65183.0,65182.0,0.01571662]
["bitfinex","BTCUSD",1718805461244,0.09311785,65183.0,65182.0,0.01571662]
["bitfinex","BTCUSD",1718805465865,0.02741785,65183.0,65182.0,0.01571662]
["bitfinex","BTCUSD",1718805466557,0.18083185,65183.0,65182.0,0.01571662]
["bitfinex","BTCUSD",1718805467032,0.59716253,65183.0,65182.0,0.01571662]
["bitfinex","BTCUSD",1718805467915,0.59716253,65183.0,65182.0,0.01]
["bitfinex","BTCUSD",1718805468138,0.0094,65182.0,65175.0,0.01571662]
["bitfinex","BTCUSD",1718805468391,0.12750268,65183.0,65175.0,0.01571662]
["bitfinex","BTCUSD",1718805468392,0.851252,65176.0,65175.0,0.01571662]
["bitfinex","BTCUSD",1718805468609,0.92016712,65176.0,65175.0,0.01571662]
["bitfinex","BTCUSD",1718805469750,0.94099941,65176.0,65175.0,0.01571662]
["bitfinex","BTCUSD",1718805471312,0.94099941,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805471534,0.94099941,65176.0,65175.0,0.001]
["bitfinex","BTCUSD",1718805471774,0.94099941,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805473412,0.87208429,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805473626,0.94099941,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805473876,0.94099478,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805474079,0.98917881,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805474483,0.94199478,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805477212,0.94157169,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805477964,0.872672,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805479843,0.94157169,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805480239,0.93217169,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805480440,0.93217169,65176.0,65175.0,0.18521662]
["bitfinex","BTCUSD",1718805480441,0.788572,65176.0,65175.0,0.18521662]
["bitfinex","BTCUSD",1718805481367,0.78897442,65176.0,65175.0,0.18521662]
["bitfinex","BTCUSD",1718805482673,0.02182242,65176.0,65175.0,0.18651662]
["bitfinex","BTCUSD",1718805482872,0.17525242,65176.0,65175.0,0.18651662]
["bitfinex","BTCUSD",1718805483515,0.48211342,65176.0,65175.0,0.18651662]
["bitfinex","BTCUSD",1718805483926,0.48211342,65176.0,65175.0,0.11381662]
["bitfinex","BTCUSD",1718805484130,0.78897442,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805484985,0.83492282,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805485130,0.78897442,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805496201,0.86367442,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805496401,0.78897442,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805496611,0.86367442,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805497272,0.86367442,65176.0,65175.0,0.17861662]
["bitfinex","BTCUSD",1718805497471,0.78897442,65176.0,65175.0,0.17861662]
["bitfinex","BTCUSD",1718805497647,0.02182242,65176.0,65175.0,0.17861662]
["bitfinex","BTCUSD",1718805497854,0.17525242,65176.0,65175.0,0.18603182]
["bitfinex","BTCUSD",1718805498100,0.17525242,65176.0,65175.0,0.17861662]
["bitfinex","BTCUSD",1718805498820,0.02182242,65176.0,65175.0,0.17861662]
["bitfinex","BTCUSD",1718805511220,0.06777633,65176.0,65175.0,0.17861662]
["bitfinex","BTCUSD",1718805512420,0.22120633,65176.0,65175.0,0.17861662]
["bitfinex","BTCUSD",1718805512595,0.62571311,65176.0,65175.0,0.17861662]
["bitfinex","BTCUSD",1718805513219,0.55681342,65176.0,65175.0,0.17861662]
["bitfinex","BTCUSD",1718805515058,0.62581313,65176.0,65175.0,0.17861662]
["bitfinex","BTCUSD",1718805515436,0.62581313,65176.0,65175.0,0.001]
["bitfinex","BTCUSD",1718805515437,1.08795509,65176.0,65175.0,0.001]
["bitfinex","BTCUSD",1718805515638,1.39981609,65176.0,65175.0,0.001]
["bitfinex","BTCUSD",1718805516279,1.30794984,65176.0,65175.0,0.001]
["bitfinex","BTCUSD",1718805517278,0.92433442,65176.0,65175.0,0.001]
["bitfinex","BTCUSD",1718805517503,1.07776442,65176.0,65175.0,0.001]
["bitfinex","BTCUSD",1718805518091,1.07276442,65176.0,65175.0,0.001]
["bitfinex","BTCUSD",1718805519818,1.07276442,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805524468,1.16473409,65176.0,65175.0,0.01671662]
["bitfinex","BTCUSD",1718805525998,1.16473409,65176.0,65175.0,0.01765162]
["bitfinex","BTCUSD",1718805526210,1.07361442,65176.0,65175.0,0.01765162]
["bitfinex","BTCUSD",1718805526413,1.16558409,65176.0,65175.0,0.01765162]
["bitfinex","BTCUSD",1718805527353,0.78402309,65176.0,65175.0,0.01765162]
["bitfinex","BTCUSD",1718805527517,0.69205342,65176.0,65175.0,0.09675162]
["bitfinex","BTCUSD",1718805528495,0.69205342,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805529101,0.38519242,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805529245,0.4541647,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805530800,0.38519242,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805531204,0.4541647,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805532800,0.22325228,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805535700,0.15428,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805536363,0.535841,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805540103,0.60481503,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805540310,0.535841,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805540505,0.60481476,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805540925,0.59253876,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805541833,0.523565,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805542461,0.5925401,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805542644,0.523565,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805542839,0.51784048,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805543245,0.5178404,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805545598,0.0698303,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805545772,0.2232603,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805548012,0.0698303,65176.0,65175.0,0.18745162]
["bitfinex","BTCUSD",1718805552194,0.0698303,65176.0,65175.0,0.19485378]
["bitfinex","BTCUSD",1718805554955,0.07959849,65176.0,65175.0,0.19485378]
["bitfinex","BTCUSD",1718805555170,0.01061819,65176.0,65175.0,0.20485378]
["bitfinex","BTCUSD",1718805555319,0.02597819,65176.0,65175.0,0.8177139]
["bitfinex","BTCUSD",1718805555527,0.02597819,65176.0,65175.0,1.1245799]
["bitfinex","BTCUSD",1718805555725,0.02597819,65176.0,65175.0,1.1992799]
["bitfinex","BTCUSD",1718805556401,0.00085,65176.0,65175.0,1.1992799]
["bitfinex","BTCUSD",1718805557883,0.00185,65176.0,65175.0,1.2032799]
["bitfinex","BTCUSD",1718805558076,0.00285,65176.0,65175.0,1.2082799]
["bitfinex","BTCUSD",1718805558533,0.00185,65176.0,65175.0,0.8964139]
["bitfinex","BTCUSD",1718805559802,0.00285,65176.0,65175.0,0.9014139]
["bitfinex","BTCUSD",1718805563563,0.00285,65176.0,65175.0,0.8267139]
["bitfinex","BTCUSD",1718805563774,0.00285,65176.0,65175.0,0.5098479]
["bitfinex","BTCUSD",1718805564012,0.00285,65176.0,65175.0,0.5198479]
["bitfinex","BTCUSD",1718805569191,0.00285,65176.0,65175.0,0.03405378]
["bitfinex","BTCUSD",1718805569404,0.01279149,65176.0,65175.0,0.03405378]
["bitfinex","BTCUSD",1718805571289,0.01274149,65176.0,65175.0,0.03405378]
["bitfinex","BTCUSD",1718805579694,0.01274149,65176.0,65175.0,0.02665162]
["bitfinex","BTCUSD",1718805580206,0.01274149,65176.0,65175.0,0.03405378]
["bitfinex","BTCUSD",1718805585587,0.16617149,65176.0,65175.0,0.03405378]
["bitfinex","BTCUSD",1718805586016,0.16617149,65176.0,65175.0,0.02665162]
["bitfinex","BTCUSD",1718805594170,0.14617149,65176.0,65175.0,0.02665162]
["bitfinex","BTCUSD",1718805596321,0.19940828,65180.0,65179.0,0.01571662]
["bitfinex","BTCUSD",1718805596449,0.153421,65180.0,65179.0,0.01571662]
["bitfinex","BTCUSD",1718805596853,0.153424,65179.0,65178.0,0.01571662]
["bitfinex","BTCUSD",1718805598089,0.154424,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805599998,0.001,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805600202,0.001,65179.0,65178.0,0.09671662]
["bitfinex","BTCUSD",1718805600431,0.001,65179.0,65178.0,0.18771662]
["bitfinex","BTCUSD",1718805602456,0.154423,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805602629,0.50725728,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805603027,0.46127,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805603675,0.5302503,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805603880,0.5302503,65179.0,65178.0,0.007]
["bitfinex","BTCUSD",1718805604212,0.53979422,65179.0,65178.0,0.007]
["bitfinex","BTCUSD",1718805605073,0.84664122,65179.0,65178.0,0.007]
["bitfinex","BTCUSD",1718805605806,0.53979422,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805606008,0.47081392,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805606564,0.51679446,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805607445,0.47081392,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805608315,0.53979422,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805608523,0.47081392,65179.0,65178.0,0.02271662]
["bitfinex","BTCUSD",1718805608935,0.47081392,65179.0,65178.0,0.19251662]
["bitfinex","BTCUSD",1718805609144,0.47181392,65179.0,65178.0,0.19851662]
["bitfinex","BTCUSD",1718805609979,0.51780725,65179.0,65178.0,0.19851662]
["bitfinex","BTCUSD",1718805610188,0.16496692,65179.0,65178.0,0.19851662]
["bitfinex","BTCUSD",1718805613816,0.22442022,65179.0,65178.0,0.19851662]
["bitfinex","BTCUSD",1718805614559,0.23396409,65179.0,65178.0,0.19851662]
["bitfinex","BTCUSD",1718805616367,0.08054109,65179.0,65178.0,0.19851662]
["bitfinex","BTCUSD",1718805621125,0.23396409,65179.0,65178.0,0.12001662]
["bitfinex","BTCUSD",1718805621545,0.23396409,65179.0,65178.0,0.02871662]
["bitfinex","BTCUSD",1718805623842,0.23397785,65179.0,65178.0,0.02871662]
["bitfinex","BTCUSD",1718805624461,0.16496687,65179.0,65178.0,0.02871662]
["bitfinex","BTCUSD",1718805624645,0.23397827,65179.0,65178.0,0.02871662]
["bitfinex","BTCUSD",1718805625086,0.23482827,65179.0,65178.0,0.02871662]
["bitfinex","BTCUSD",1718805625618,0.54167527,65179.0,65178.0,0.02871662]
["bitfinex","BTCUSD",1718805626182,0.54157527,65179.0,65178.0,0.02871662]
["bitfinex","BTCUSD",1718805627435,0.47256387,65179.0,65178.0,0.02871662]
["bitfinex","BTCUSD",1718805628596,0.47256387,65179.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805628597,0.153428,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805628793,0.20898096,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805629198,0.16297187,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805629989,0.20898075,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805631350,0.16297187,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805631583,0.28098368,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805631751,0.04600962,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805631955,0.19943762,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805632359,0.154428,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805632562,0.461284,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805632760,0.50729395,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805633663,0.50829395,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805634441,0.462284,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805637395,0.461284,65177.0,65176.0,0.04975162]
["bitfinex","BTCUSD",1718805637830,0.56497127,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805638028,0.91899927,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805638155,1.11442727,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805638358,1.72813927,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805638587,1.86607284,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805638931,1.88143284,65177.0,65176.0,0.001935]
["bitfinex","BTCUSD",1718805639345,1.89606039,65177.0,65176.0,0.001935]
["bitfinex","BTCUSD",1718805639550,1.93965587,65177.0,65176.0,0.001935]
["bitfinex","BTCUSD",1718805640431,2.03965587,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805640994,2.04165587,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805643515,2.04365587,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805648697,2.06254046,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805649254,2.46165646,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805649380,2.66165646,65177.0,65176.0,0.000935]
["bitfinex","BTCUSD",1718805649578,1.899995,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805649828,2.51515298,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805650477,2.41515298,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805651507,2.55270835,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805652137,2.65270835,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805652850,2.25984735,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805653055,2.19699198,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805655484,2.12229198,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805655686,2.19699198,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805657497,2.21099198,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805657950,2.31099198,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805658477,2.31184198,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805661921,2.21184198,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805662135,2.31184198,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805662552,2.66870298,65176.0,65175.0,0.000935]
["bitfinex","BTCUSD",1718805662762,1.530578,65171.0,65170.0,0.000935]
["bitfinex","BTCUSD",1718805662969,1.98973808,65171.0,65170.0,0.000935]
["bitfinex","BTCUSD",1718805663178,2.03433356,65171.0,65170.0,0.000935]
["bitfinex","BTCUSD",1718805664752,1.094209,65164.0,65163.0,0.0948]
["bitfinex","BTCUSD",1718805664977,1.094209,65164.0,65163.0,0.10279863]
["bitfinex","BTCUSD",1718805664978,1.27056544,65164.0,65163.0,0.10279863]
["bitfinex","BTCUSD",1718805665176,1.27056544,65164.0,65163.0,0.0948]
["bitfinex","BTCUSD",1718805665377,1.57748244,65164.0,65163.0,0.0948]
["bitfinex","BTCUSD",1718805665583,1.57748244,65164.0,65162.0,0.07400905]
["bitfinex","BTCUSD",1718805665584,1.094227,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805665804,1.21416151,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805666382,1.22952151,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805667951,1.20952151,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805668227,1.30422151,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805668584,1.63414351,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805668817,1.63414351,65163.0,65162.0,0.09830905]
["bitfinex","BTCUSD",1718805669811,1.73414351,65163.0,65162.0,0.09830905]
["bitfinex","BTCUSD",1718805670670,1.63944351,65163.0,65162.0,0.09830905]
["bitfinex","BTCUSD",1718805671090,1.71414351,65163.0,65162.0,0.09830905]
["bitfinex","BTCUSD",1718805671501,1.71514351,65163.0,65162.0,0.09830905]
["bitfinex","BTCUSD",1718805672105,1.73514351,65163.0,65162.0,0.09830905]
["bitfinex","BTCUSD",1718805672591,1.78095286,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805672991,1.68625286,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805673115,1.76095286,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805673521,1.80554834,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805673723,1.81354834,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805673939,1.73884834,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805674133,1.76895286,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805674782,1.75170562,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805675020,1.7702488,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805675691,1.72443945,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805676451,1.72813309,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805676801,1.73613309,65163.0,65162.0,0.09820905]
["bitfinex","BTCUSD",1718805677205,1.63344582,65163.0,65162.0,0.09820905]
["bitfinex","BTCUSD",1718805678848,1.66625866,65163.0,65162.0,0.09820905]
["bitfinex","BTCUSD",1718805679255,1.64625866,65163.0,65162.0,0.09820905]
["bitfinex","BTCUSD",1718805679845,1.63344582,65163.0,65162.0,0.09820905]
["bitfinex","BTCUSD",1718805680294,1.61744582,65163.0,65162.0,0.09820905]
["bitfinex","BTCUSD",1718805680510,1.80099996,65163.0,65162.0,0.09820905]
["bitfinex","BTCUSD",1718805680657,1.81099996,65163.0,65162.0,0.09820905]
["bitfinex","BTCUSD",1718805680855,1.79999996,65163.0,65162.0,0.09820905]
["bitfinex","BTCUSD",1718805681225,1.80399996,65163.0,65162.0,0.09820905]
["bitfinex","BTCUSD",1718805682034,1.80399996,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805682262,1.80199996,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805683344,1.95456108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805684728,1.94256108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805685057,1.95656108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805685468,1.94256108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805685673,1.95656108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805685868,1.89386108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805686096,1.96856108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805686689,1.94256108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805686889,1.86786108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805687130,1.94256108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805687751,2.03482108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805688150,2.04882108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805688352,1.97412108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805688527,2.04882108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805690483,1.97412108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805690686,2.04882108,65163.0,65162.0,0.00010905]
["bitfinex","BTCUSD",1718805690928,2.04882108,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805690929,2.22702108,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805691107,2.22787108,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805691488,2.11367108,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805693812,2.10443242,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805694210,1.95187828,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805696235,2.08667828,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805697021,1.95187828,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805698993,1.38499628,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805699188,1.57459518,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805699405,1.45969628,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805699735,1.49989518,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805699881,1.44569628,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805700081,1.43169628,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805700510,1.5695786,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805700721,1.56957843,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805700939,1.56957879,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805701886,1.59757879,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805702526,1.46869628,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805702701,1.58358626,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805702902,1.59758626,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805703105,1.63525042,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805703353,1.48269628,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805703721,1.5975885,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805708398,1.48269628,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805708613,1.59757182,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805709378,1.48269628,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805709596,1.59757522,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805711144,1.1380921,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805711345,1.02321316,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805714158,1.11511603,65163.0,65162.0,0.17634405]
["bitfinex","BTCUSD",1718805715917,1.11511603,65163.0,65162.0,0.07614405]
["bitfinex","BTCUSD",1718805716125,1.1380921,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805716473,0.31166916,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805716677,0.47827575,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805716843,0.31166916,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805717929,0.16275318,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805718148,0.06275318,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805718928,0.04875318,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805719131,0.03475318,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805719428,0.04375318,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805719629,0.05175318,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805720042,0.05175318,65163.0,65162.0,0.19204493]
["bitfinex","BTCUSD",1718805720532,0.03321,65163.0,65162.0,0.19204493]
["bitfinex","BTCUSD",1718805722122,0.02521,65163.0,65162.0,0.19204493]
["bitfinex","BTCUSD",1718805722347,0.01621,65163.0,65162.0,0.19204493]
["bitfinex","BTCUSD",1718805722548,0.02121,65163.0,65162.0,0.19204493]
["bitfinex","BTCUSD",1718805722722,0.02621,65163.0,65162.0,0.19204493]
["bitfinex","BTCUSD",1718805723351,0.179671,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805723551,0.486593,65163.0,65162.0,0.19204493]
["bitfinex","BTCUSD",1718805723751,0.6320714,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805724393,0.9389934,65163.0,65162.0,0.18404405]
["bitfinex","BTCUSD",1718805725754,1.2459154,65163.0,65162.0,0.10234405]
["bitfinex","BTCUSD",1718805725967,1.2459154,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805725968,1.3378475,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805726375,1.2689154,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805726728,1.3689154,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805726938,1.46082199,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805727335,1.45582199,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805727622,1.91530511,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805727830,1.92237526,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805728018,1.99707526,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805728140,1.99207526,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805728542,2.00107526,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805728862,1.37499812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805729070,1.54954808,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805729379,1.54154808,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805729590,1.46684808,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805729785,1.55554808,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805730194,1.5415486,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805730367,1.5555486,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805730770,1.45469812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805730972,1.54655185,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805731643,1.47185185,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805731815,1.60725226,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805732167,1.45469812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805732879,1.47469812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805733320,1.45469812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805733522,1.37999812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805733820,1.45469812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805734202,1.60725226,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805734408,1.72207697,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805734610,1.73607697,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805735803,1.72207697,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805736029,1.60725226,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805736594,1.72209408,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805736883,1.72209321,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805737269,1.60725226,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805737841,1.97397426,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805738046,1.99582707,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805738291,2.01582707,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805738894,2.00982707,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805739913,2.02982707,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805740290,2.10722707,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805741184,1.72277293,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805741381,1.72277293,65163.0,65162.0,0.10154405]
["bitfinex","BTCUSD",1718805741382,1.77562012,65163.0,65162.0,0.10154405]
["bitfinex","BTCUSD",1718805741742,1.77562012,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805741937,1.79562012,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805742150,1.77562012,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805742340,1.82224578,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805743004,1.80224578,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805743309,1.70092012,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805743492,1.77562012,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805750032,0.25915773,65163.0,65162.0,0.08114405]
["bitfinex","BTCUSD",1718805750239,0.25915773,65163.0,65162.0,0.18264405]
["bitfinex","BTCUSD",1718805750240,0.14421,65163.0,65162.0,0.18264405]
["bitfinex","BTCUSD",1718805750446,0.297671,65163.0,65162.0,0.18264405]
["bitfinex","BTCUSD",1718805750597,0.372371,65163.0,65162.0,0.19064493]
["bitfinex","BTCUSD",1718805750808,0.372371,65163.0,65162.0,0.18264405]
["bitfinex","BTCUSD",1718805751215,0.46427581,65163.0,65162.0,0.18264405]
["bitfinex","BTCUSD",1718805752178,0.679293,65163.0,65162.0,0.18264405]
["bitfinex","BTCUSD",1718805754489,0.986215,65163.0,65162.0,0.18264405]
["bitfinex","BTCUSD",1718805754941,1.44569812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805755147,1.58364585,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805755271,1.58355182,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805755478,1.62125226,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805755874,1.50885181,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805756076,1.46869812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805756803,1.48869812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805757208,1.46869812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805757572,1.48869812,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805757771,1.64125226,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805759141,2.02417426,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805759341,2.04997211,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805761418,2.11626211,65163.0,65162.0,0.00104405]
["bitfinex","BTCUSD",1718805761555,2.11626211,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805761556,2.65858411,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805761948,2.55858411,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805762717,2.65858411,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805762907,2.54458411,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805763122,2.55858411,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805763754,2.54458411,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805764513,2.55858411,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805764727,2.65858411,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805765057,2.55858411,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805765264,2.65858411,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805765808,2.66525158,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805766040,2.65125158,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805766871,2.63725158,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805767239,2.66430845,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805767438,2.68784971,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805767995,2.70184971,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805768628,2.56644971,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805769318,2.46644971,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805770707,2.45244971,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805771726,2.55244971,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805774835,2.69454971,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805775053,2.74454971,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805775259,2.66984971,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805775385,2.89941549,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805775587,2.74454971,65163.0,65162.0,1e-08]
["bitfinex","BTCUSD",1718805776235,1.09444,65150.0,65149.0,0.23399651]
["bitfinex","BTCUSD",1718805776409,1.56894309,65150.0,65149.0,0.33109651]
["bitfinex","BTCUSD",1718805776591,1.45424238,65150.0,65149.0,0.33912673]
["bitfinex","BTCUSD",1718805776785,1.45424238,65150.0,65149.0,0.33109651]
["bitfinex","BTCUSD",1718805777042,1.91377952,65150.0,65149.0,0.33109651]
["bitfinex","BTCUSD",1718805777251,1.94624484,65150.0,65149.0,0.33109651]
["bitfinex","BTCUSD",1718805777401,1.95424484,65150.0,65149.0,0.33109651]
["bitfinex","BTCUSD",1718805777812,1.96960484,65150.0,65149.0,0.33109651]
["bitfinex","BTCUSD",1718805778237,2.08427736,65150.0,65149.0,0.33109651]
["bitfinex","BTCUSD",1718805778410,2.08428106,65150.0,65149.0,0.32169651]
["bitfinex","BTCUSD",1718805778595,2.08428106,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805778813,1.96960484,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805780341,1.87490484,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805780541,1.76458538,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805781429,1.87922334,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805781647,1.93168866,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805781819,1.8170507,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805781974,1.78458538,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805782177,1.93713952,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805782627,2.08423043,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805782802,1.96960484,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805783862,2.06189484,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805784677,2.07089484,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805784893,2.37787784,65150.0,65149.0,0.22459651]
["bitfinex","BTCUSD",1718805785085,2.45657784,65150.0,65149.0,0.18221835]
["bitfinex","BTCUSD",1718805785409,2.50657784,65150.0,65149.0,0.16971451]
["bitfinex","BTCUSD",1718805786239,2.50657784,65150.0,65149.0,0.14431501]
["bitfinex","BTCUSD",1718805786644,2.50657784,65150.0,65149.0,0.12831501]
["bitfinex","BTCUSD",1718805786845,2.50657784,65150.0,65149.0,0.10602557]
["bitfinex","BTCUSD",1718805787437,2.50657784,65150.0,65149.0,0.04502557]
["bitfinex","BTCUSD",1718805787612,2.50657784,65150.0,65149.0,0.01023228]
["bitfinex","BTCUSD",1718805788138,0.572787,65147.0,65146.0,0.009372]
["bitfinex","BTCUSD",1718805788269,0.572793,65146.0,65145.0,0.009372]
["bitfinex","BTCUSD",1718805788484,1.83360138,65146.0,65145.0,0.009372]
["bitfinex","BTCUSD",1718805788683,1.8660667,65146.0,65145.0,0.105972]
["bitfinex","BTCUSD",1718805788899,2.01862084,65146.0,65145.0,0.105972]
["bitfinex","BTCUSD",1718805789300,2.03862084,65146.0,65145.0,0.105972]
["bitfinex","BTCUSD",1718805789983,2.13023583,65146.0,65145.0,0.105972]
["bitfinex","BTCUSD",1718805790171,2.13023583,65146.0,65140.0,0.0944]
["bitfinex","BTCUSD",1718805790172,1.186881,65141.0,65140.0,0.0944]
["bitfinex","BTCUSD",1718805790342,1.34898338,65141.0,65140.0,0.0944]
["bitfinex","BTCUSD",1718805790556,1.47198338,65141.0,65140.0,0.0944]
["bitfinex","BTCUSD",1718805790788,1.77900938,65141.0,65140.0,0.0944]
["bitfinex","BTCUSD",1718805790997,1.8114747,65141.0,65140.0,0.0944]
["bitfinex","BTCUSD",1718805791235,1.96402884,65141.0,65140.0,0.0944]
["bitfinex","BTCUSD",1718805791863,1.99338884,65141.0,65140.0,0.0944]
["bitfinex","BTCUSD",1718805792061,1.99431989,65141.0,65140.0,0.0944]
["bitfinex","BTCUSD",1718805792262,2.06299423,65141.0,65140.0,0.0944]
["bitfinex","BTCUSD",1718805793256,1.074689,65135.0,65129.0,0.02]
["bitfinex","BTCUSD",1718805793420,1.41149138,65135.0,65129.0,0.02]
["bitfinex","BTCUSD",1718805793838,1.41149138,65135.0,65134.0,0.190472]
["bitfinex","BTCUSD",1718805794798,1.42249138,65135.0,65134.0,0.190472]
["bitfinex","BTCUSD",1718805795056,1.34779138,65135.0,65134.0,0.190472]
["bitfinex","BTCUSD",1718805795235,1.57504552,65135.0,65134.0,0.190472]
["bitfinex","BTCUSD",1718805795589,1.66733552,65135.0,65134.0,0.190472]
["bitfinex","BTCUSD",1718805799335,1.96484826,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718805799928,1.97584826,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718805800151,1.99884826,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718805801116,2.04945227,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718805801356,2.06444447,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718805803804,1.881345,65125.0,65124.0,0.2424569]
["bitfinex","BTCUSD",1718805804020,1.881345,65125.0,65124.0,0.23465059]
["bitfinex","BTCUSD",1718805804021,2.03194901,65125.0,65124.0,0.23465059]
["bitfinex","BTCUSD",1718805804227,1.78754021,65125.0,65124.0,0.23465059]
["bitfinex","BTCUSD",1718805804429,1.78754021,65125.0,65124.0,0.18965059]
["bitfinex","BTCUSD",1718805804430,1.7369362,65125.0,65124.0,0.18965059]
["bitfinex","BTCUSD",1718805804628,1.78754021,65125.0,65124.0,0.18965059]
["bitfinex","BTCUSD",1718805805224,2.09265547,65125.0,65124.0,0.18965059]
["bitfinex","BTCUSD",1718805805430,2.10801547,65125.0,65124.0,0.18965059]
["bitfinex","BTCUSD",1718805806473,2.12201547,65125.0,65124.0,0.18965059]
["bitfinex","BTCUSD",1718805806676,2.19841547,65125.0,65124.0,0.18965059]
["bitfinex","BTCUSD",1718805807121,2.25791547,65125.0,65124.0,0.18965059]
["bitfinex","BTCUSD",1718805807329,2.60480066,65125.0,65124.0,0.18965059]
["bitfinex","BTCUSD",1718805807794,2.6458449,65125.0,65124.0,0.15243559]
["bitfinex","BTCUSD",1718805807974,2.69080066,65125.0,65124.0,0.13643559]
["bitfinex","BTCUSD",1718805808420,2.7458449,65125.0,65124.0,0.13643559]
["bitfinex","BTCUSD",1718805808828,2.6458449,65125.0,65124.0,0.13643559]
["bitfinex","BTCUSD",1718805809038,2.6538449,65125.0,65124.0,0.13643559]
["bitfinex","BTCUSD",1718805809248,2.7538449,65125.0,65124.0,0.12039559]
["bitfinex","BTCUSD",1718805809581,2.7458449,65125.0,65124.0,0.12039559]
["bitfinex","BTCUSD",1718805809781,2.7458449,65125.0,65124.0,0.09609559]
["bitfinex","BTCUSD",1718805810003,2.86670066,65125.0,65124.0,0.03009559]
["bitfinex","BTCUSD",1718805810175,2.9717449,65125.0,65124.0,0.01134059]
["bitfinex","BTCUSD",1718805810363,2.9717449,65125.0,65124.0,0.00196859]
["bitfinex","BTCUSD",1718805810578,3.08606981,65125.0,65124.0,0.00196859]
["bitfinex","BTCUSD",1718805810785,2.89084077,65125.0,65124.0,0.00196859]
["bitfinex","BTCUSD",1718805811432,0.35419,65123.0,65112.0,0.079]
["bitfinex","BTCUSD",1718805811650,1.49601953,65123.0,65112.0,0.079]
["bitfinex","BTCUSD",1718805811851,1.80313053,65123.0,65112.0,0.079]
["bitfinex","BTCUSD",1718805812049,2.47668383,65123.0,65112.0,0.079]
["bitfinex","BTCUSD",1718805812255,2.58628618,65123.0,65112.0,0.079]
["bitfinex","BTCUSD",1718805812427,2.51772807,65123.0,65112.0,0.079]
["bitfinex","BTCUSD",1718805812627,2.60028726,65123.0,65122.0,0.00553608]
["bitfinex","BTCUSD",1718805812828,2.60028726,65123.0,65122.0,0.00384692]
["bitfinex","BTCUSD",1718805812829,2.72316139,65123.0,65122.0,0.00384692]
["bitfinex","BTCUSD",1718805813034,2.80336139,65123.0,65122.0,0.00384692]
["bitfinex","BTCUSD",1718805813237,2.71192807,65123.0,65122.0,0.00384692]
["bitfinex","BTCUSD",1718805813445,2.77142807,65123.0,65122.0,0.00384692]
["bitfinex","BTCUSD",1718805813691,2.86286139,65123.0,65122.0,0.00384692]
["bitfinex","BTCUSD",1718805814117,2.83995441,65123.0,65122.0,0.00384692]
["bitfinex","BTCUSD",1718805814379,1.167374,65111.0,65110.0,0.111372]
["bitfinex","BTCUSD",1718805814530,1.54180001,65111.0,65110.0,0.111372]
["bitfinex","BTCUSD",1718805815566,1.46710001,65111.0,65110.0,0.111372]
["bitfinex","BTCUSD",1718805815733,1.54180001,65111.0,65110.0,0.111372]
["bitfinex","BTCUSD",1718805816041,1.55716001,65111.0,65110.0,0.111372]
["bitfinex","BTCUSD",1718805816245,1.70034215,65111.0,65110.0,0.111372]
["bitfinex","BTCUSD",1718805816466,1.70034215,65111.0,65109.0,0.009372]
["bitfinex","BTCUSD",1718805816467,2.38882801,65111.0,65109.0,0.009372]
["bitfinex","BTCUSD",1718805816722,0.245897,65101.0,65094.0,0.0997]
["bitfinex","BTCUSD",1718805816925,1.47385471,65101.0,65094.0,0.0997]
["bitfinex","BTCUSD",1718805817095,1.88563047,65101.0,65100.0,0.25973657]
["bitfinex","BTCUSD",1718805817297,1.88563047,65101.0,65100.0,0.25091728]
["bitfinex","BTCUSD",1718805818012,2.66654447,65101.0,65100.0,0.24772502]
["bitfinex","BTCUSD",1718805818213,2.71071184,65101.0,65100.0,0.09781728]
["bitfinex","BTCUSD",1718805818369,2.97692023,65101.0,65100.0,0.05181728]
["bitfinex","BTCUSD",1718805818574,3.07692023,65101.0,65100.0,0.014617]
["bitfinex","BTCUSD",1718805818980,3.56953247,65101.0,65100.0,1e-08]
["bitfinex","BTCUSD",1718805819155,0.507804,65098.0,65083.0,0.086183]
["bitfinex","BTCUSD",1718805819358,1.93560159,65098.0,65083.0,0.086183]
["bitfinex","BTCUSD",1718805819599,0.09229,65088.0,65083.0,0.086183]
["bitfinex","BTCUSD",1718805819815,0.09229,65088.0,65083.0,0.009383]
["bitfinex","BTCUSD",1718805819816,0.553232,65084.0,65083.0,0.009383]
["bitfinex","BTCUSD",1718805819978,1.89097566,65084.0,65083.0,0.009383]
["bitfinex","BTCUSD",1718805820362,2.16452076,65084.0,65083.0,0.009383]
["bitfinex","BTCUSD",1718805820511,2.16452076,65084.0,65083.0,0.179383]
["bitfinex","BTCUSD",1718805821196,2.03610887,65084.0,65083.0,0.179383]
["bitfinex","BTCUSD",1718805821358,1.86406887,65084.0,65083.0,0.199383]
["bitfinex","BTCUSD",1718805821580,1.55677387,65084.0,65083.0,0.199383]
["bitfinex","BTCUSD",1718805821812,1.36526548,65084.0,65083.0,0.199383]
["bitfinex","BTCUSD",1718805822208,1.32348791,65084.0,65083.0,0.199383]
["bitfinex","BTCUSD",1718805822768,0.94882538,65084.0,65083.0,0.199383]
["bitfinex","BTCUSD",1718805823146,0.79626426,65084.0,65083.0,0.199383]
["bitfinex","BTCUSD",1718805823392,0.81026426,65084.0,65083.0,0.199383]
["bitfinex","BTCUSD",1718805824126,0.79626426,65084.0,65083.0,0.199383]
["bitfinex","BTCUSD",1718805824645,0.80826426,65084.0,65083.0,0.199383]
["bitfinex","BTCUSD",1718805825583,0.15503226,65084.0,65083.0,0.199383]
["bitfinex","BTCUSD",1718805825923,0.4683,65094.0,65091.0,0.02]
["bitfinex","BTCUSD",1718805826124,0.15256112,65093.0,65092.0,0.1979]
["bitfinex","BTCUSD",1718805826445,0.4683,65094.0,65093.0,0.351526]
["bitfinex","BTCUSD",1718805826446,0.486688,65094.0,65093.0,0.351526]
["bitfinex","BTCUSD",1718805826644,0.4683,65094.0,65093.0,0.20254]
["bitfinex","BTCUSD",1718805826865,0.4683,65094.0,65093.0,0.21069671]
["bitfinex","BTCUSD",1718805827068,0.4683,65094.0,65093.0,0.19069671]
["bitfinex","BTCUSD",1718805827264,0.486688,65094.0,65093.0,0.19069671]
["bitfinex","BTCUSD",1718805828129,0.489688,65094.0,65093.0,0.19069671]
["bitfinex","BTCUSD",1718805828363,0.4713,65094.0,65093.0,0.19069671]
["bitfinex","BTCUSD",1718805829069,0.48968505,65094.0,65093.0,0.36432271]
["bitfinex","BTCUSD",1718805829281,0.48968505,65094.0,65093.0,0.97882671]
["bitfinex","BTCUSD",1718805829282,0.4713,65094.0,65093.0,0.97882671]
["bitfinex","BTCUSD",1718805831370,0.007,65094.0,65093.0,0.97882671]
["bitfinex","BTCUSD",1718805831577,0.007,65094.0,65093.0,1.28607871]
["bitfinex","BTCUSD",1718805831740,0.007,65094.0,65093.0,1.38807871]
["bitfinex","BTCUSD",1718805831945,0.01838502,65099.0,65098.0,0.792712]
["bitfinex","BTCUSD",1718805832170,0.09229,65107.0,65106.0,0.00464]
["bitfinex","BTCUSD",1718805832369,0.09229,65108.0,65107.0,0.18134]
["bitfinex","BTCUSD",1718805832736,0.09229,65108.0,65107.0,0.18946507]
["bitfinex","BTCUSD",1718805833072,0.46915,65110.0,65108.0,0.158228]
["bitfinex","BTCUSD",1718805833271,0.46915,65110.0,65107.0,0.18482507]
["bitfinex","BTCUSD",1718805833272,0.46915,65110.0,65109.0,0.662105]
["bitfinex","BTCUSD",1718805833607,0.46915,65110.0,65109.0,0.97740255]
["bitfinex","BTCUSD",1718805833608,0.48753729,65110.0,65109.0,0.97740255]
["bitfinex","BTCUSD",1718805833804,0.46915,65110.0,65109.0,0.65022555]
["bitfinex","BTCUSD",1718805834011,0.1,65124.0,65110.0,0.79257]
["bitfinex","BTCUSD",1718805834012,0.01838729,65113.0,65110.0,0.79257]
["bitfinex","BTCUSD",1718805834216,0.520006,65123.0,65109.0,0.00812055]
["bitfinex","BTCUSD",1718805834217,0.01838874,65115.0,65114.0,0.336415]
["bitfinex","BTCUSD",1718805834428,0.09229,65120.0,65114.0,0.158215]
["bitfinex","BTCUSD",1718805834429,0.01838874,65116.0,65114.0,0.158215]
["bitfinex","BTCUSD",1718805834606,0.01838874,65116.0,65115.0,0.335814]
["bitfinex","BTCUSD",1718805834806,0.01838874,65117.0,65116.0,0.00464]
["bitfinex","BTCUSD",1718805835154,0.01838874,65118.0,65116.0,0.413584]
["bitfinex","BTCUSD",1718805835398,0.01838874,65119.0,65118.0,0.158207]
["bitfinex","BTCUSD",1718805835608,0.01838874,65119.0,65118.0,0.662941]
["bitfinex","BTCUSD",1718805835810,0.01838874,65119.0,65118.0,0.67104121]
["bitfinex","BTCUSD",1718805836018,0.1459818,65119.0,65118.0,0.36390721]
["bitfinex","BTCUSD",1718805836226,0.12759306,65119.0,65118.0,0.36390721]
["bitfinex","BTCUSD",1718805836434,0.12759306,65119.0,65118.0,0.34390721]
["bitfinex","BTCUSD",1718805837507,0.12759306,65119.0,65118.0,0.65104121]
["bitfinex","BTCUSD",1718805837712,0.13859306,65119.0,65118.0,0.67204121]
["bitfinex","BTCUSD",1718805838992,0.13859306,65119.0,65118.0,0.97917521]
["bitfinex","BTCUSD",1718805840719,0.15059306,65119.0,65118.0,0.97917521]
["bitfinex","BTCUSD",1718805841145,0.023,65119.0,65118.0,1.54087033]
["bitfinex","BTCUSD",1718805841546,0.012,65119.0,65118.0,1.53987033]
["bitfinex","BTCUSD",1718805842449,0.019,65119.0,65118.0,1.54087033]
["bitfinex","BTCUSD",1718805842892,0.019,65119.0,65118.0,1.84800433]
["bitfinex","BTCUSD",1718805843113,0.019,65119.0,65118.0,2.03540433]
["bitfinex","BTCUSD",1718805843329,0.007,65119.0,65118.0,2.03540433]
["bitfinex","BTCUSD",1718805843532,0.16857172,65143.0,65142.0,0.00464]
["bitfinex","BTCUSD",1718805843748,0.1275522,65143.0,65142.0,0.00464]
["bitfinex","BTCUSD",1718805843951,0.1275522,65143.0,65142.0,0.01268602]
["bitfinex","BTCUSD",1718805844139,0.245793,65145.0,65144.0,0.00464]
["bitfinex","BTCUSD",1718805844362,0.0721,65143.0,65141.0,0.1773]
["bitfinex","BTCUSD",1718805844570,0.12754952,65142.0,65141.0,0.1773]
["bitfinex","BTCUSD",1718805845516,0.12754952,65146.0,65141.0,0.1773]
["bitfinex","BTCUSD",1718805845900,0.07674,65142.0,65141.0,0.1783]
["bitfinex","BTCUSD",1718805846526,0.07674,65142.0,65141.0,0.331813]
["bitfinex","BTCUSD",1718805846651,0.20428952,65142.0,65141.0,0.351813]
["bitfinex","BTCUSD",1718805846846,0.07674,65142.0,65141.0,0.351813]
["bitfinex","BTCUSD",1718805847053,0.011,65143.0,65142.0,0.34271]
["bitfinex","BTCUSD",1718805847254,0.011,65143.0,65142.0,0.438487]
["bitfinex","BTCUSD",1718805847501,0.011,65143.0,65142.0,0.34271]
["bitfinex","BTCUSD",1718805847704,0.153492,65150.0,65145.0,0.1728]
["bitfinex","BTCUSD",1718805847909,0.1275399,65149.0,65145.0,0.1728]
["bitfinex","BTCUSD",1718805848779,0.09229,65151.0,65145.0,0.1728]
["bitfinex","BTCUSD",1718805848948,0.12753658,65150.0,65145.0,0.1728]
["bitfinex","BTCUSD",1718805849327,0.12753658,65150.0,65145.0,0.1738]
["bitfinex","BTCUSD",1718805849328,0.153497,65148.0,65145.0,0.1738]
["bitfinex","BTCUSD",1718805849528,0.12754044,65147.0,65145.0,0.1738]
["bitfinex","BTCUSD",1718805849768,0.12754044,65147.0,65146.0,0.00870674]
["bitfinex","BTCUSD",1718805849922,0.12754044,65147.0,65145.0,0.001]
["bitfinex","BTCUSD",1718805849923,0.153501,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718805850125,0.66433941,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718805850324,0.97134141,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718805850524,0.97134141,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1718805850724,1.04808141,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1718805850974,0.92052672,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1718805851180,1.0346897,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718805851674,1.0346897,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1718805851675,1.2649517,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1718805852078,1.2649517,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718805852485,1.2699517,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1718805853298,1.6522528,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1718805853508,1.7752528,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1718805853863,1.7752528,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718805854500,0.153531,65134.0,65131.0,0.0741]
["bitfinex","BTCUSD",1718805854701,0.26769498,65133.0,65131.0,0.0741]
["bitfinex","BTCUSD",1718805854900,0.307055,65135.0,65132.0,0.00874098]
["bitfinex","BTCUSD",1718805855076,0.26696243,65134.0,65131.0,0.0741]
["bitfinex","BTCUSD",1718805855258,0.26696243,65134.0,65133.0,0.00873853]
["bitfinex","BTCUSD",1718805855259,0.15353,65134.0,65133.0,0.00873853]
["bitfinex","BTCUSD",1718805855508,0.15353,65134.0,65131.0,0.0741]
["bitfinex","BTCUSD",1718805855509,0.26696288,65134.0,65132.0,0.00874098]
["bitfinex","BTCUSD",1718805855690,0.15353,65134.0,65133.0,0.00873853]
["bitfinex","BTCUSD",1718805855995,0.11360325,65134.0,65131.0,0.0741]
["bitfinex","BTCUSD",1718805856214,0.153534,65132.0,65131.0,0.0741]
["bitfinex","BTCUSD",1718805856434,0.26713725,65132.0,65131.0,0.0741]
["bitfinex","BTCUSD",1718805857298,0.11360325,65132.0,65131.0,0.0741]
["bitfinex","BTCUSD",1718805857465,0.26713725,65132.0,65131.0,0.0741]
["bitfinex","BTCUSD",1718805857609,0.26772702,65132.0,65131.0,0.0741]
["bitfinex","BTCUSD",1718805858332,0.26772702,65132.0,65131.0,0.11111]
["bitfinex","BTCUSD",1718805858333,0.11419302,65132.0,65131.0,0.11111]
["bitfinex","BTCUSD",1718805858539,0.153515,65140.0,65136.0,0.076]
["bitfinex","BTCUSD",1718805858711,0.153518,65139.0,65136.0,0.076]
["bitfinex","BTCUSD",1718805859043,0.1160717,65138.0,65137.0,0.9789765]
["bitfinex","BTCUSD",1718805859237,0.36645,65145.0,65141.0,0.173512]
["bitfinex","BTCUSD",1718805859477,0.11609198,65144.0,65142.0,0.1837]
["bitfinex","BTCUSD",1718805859823,0.11609198,65144.0,65143.0,0.02]
["bitfinex","BTCUSD",1718805860029,0.11609198,65144.0,65143.0,0.357208]
["bitfinex","BTCUSD",1718805860232,0.11609198,65144.0,65143.0,0.337208]
["bitfinex","BTCUSD",1718805860429,0.11609198,65144.0,65143.0,0.1837]
["bitfinex","BTCUSD",1718805860598,0.11609198,65144.0,65143.0,0.337208]
["bitfinex","BTCUSD",1718805860802,0.11609198,65144.0,65143.0,0.4036318]
["bitfinex","BTCUSD",1718805861356,0.11609198,65145.0,65143.0,0.4036318]
["bitfinex","BTCUSD",1718805861571,0.11609198,65145.0,65144.0,0.63614893]
["bitfinex","BTCUSD",1718805861795,0.00085,65146.0,65145.0,0.464703]
["bitfinex","BTCUSD",1718805862000,0.00085,65146.0,65145.0,1.78664513]
["bitfinex","BTCUSD",1718805862202,0.00085,65146.0,65145.0,1.68664513]
["bitfinex","BTCUSD",1718805862356,0.00085,65146.0,65145.0,1.78664513]
["bitfinex","BTCUSD",1718805863191,0.00185,65146.0,65145.0,1.79864513]
["bitfinex","BTCUSD",1718805863579,0.00085,65146.0,65145.0,1.78664513]
["bitfinex","BTCUSD",1718805864333,0.07628172,65166.0,65153.0,0.02]
["bitfinex","BTCUSD",1718805864518,0.27039665,65165.0,65157.0,0.153474]
["bitfinex","BTCUSD",1718805864746,0.11693965,65164.0,65160.0,0.153467]
["bitfinex","BTCUSD",1718805864942,0.11693965,65163.0,65161.0,0.40629399]
["bitfinex","BTCUSD",1718805865173,0.15345,65168.0,65162.0,0.0664238]
["bitfinex","BTCUSD",1718805865345,0.11768893,65167.0,65162.0,0.22295575]
["bitfinex","BTCUSD",1718805865484,0.11768893,65166.0,65162.0,0.22295575]
["bitfinex","BTCUSD",1718805865698,0.12168893,65165.0,65164.0,0.02]
["bitfinex","BTCUSD",1718805866100,0.11768893,65165.0,65164.0,0.02]
["bitfinex","BTCUSD",1718805866508,0.12468893,65168.0,65164.0,0.02]
["bitfinex","BTCUSD",1718805866703,0.11768893,65167.0,65164.0,0.02]
["bitfinex","BTCUSD",1718805866960,0.11768893,65166.0,65163.0,0.08096001]
["bitfinex","BTCUSD",1718805867164,0.11768893,65166.0,65163.0,0.06096001]
["bitfinex","BTCUSD",1718805867369,0.11768893,65165.0,65163.0,0.06096001]
["bitfinex","BTCUSD",1718805867526,0.11768893,65164.0,65163.0,0.06096001]
["bitfinex","BTCUSD",1718805867730,0.11762417,65168.0,65166.0,0.1875]
["bitfinex","BTCUSD",1718805867932,0.11994017,65179.0,65166.0,0.360954]
["bitfinex","BTCUSD",1718805867933,0.11762571,65167.0,65166.0,0.360954]
["bitfinex","BTCUSD",1718805868128,0.519883,65175.0,65169.0,0.02]
["bitfinex","BTCUSD",1718805868352,0.11763106,65174.0,65168.0,0.02]
["bitfinex","BTCUSD",1718805868563,0.11763106,65173.0,65168.0,0.02]
["bitfinex","BTCUSD",1718805868885,0.11763106,65172.0,65169.0,0.02]
["bitfinex","BTCUSD",1718805869033,0.11763106,65171.0,65169.0,0.02]
["bitfinex","BTCUSD",1718805869234,0.11763106,65170.0,65169.0,0.02]
["bitfinex","BTCUSD",1718805870792,0.11763106,65170.0,65169.0,0.58075839]
["bitfinex","BTCUSD",1718805871204,0.11763106,65170.0,65169.0,0.77495839]
["bitfinex","BTCUSD",1718805871803,0.11763106,65170.0,65169.0,0.66252609]
["bitfinex","BTCUSD",1718805871958,0.11763106,65170.0,65169.0,0.35663209]
["bitfinex","BTCUSD",1718805872165,0.112514,65170.0,65169.0,0.35663209]
["bitfinex","BTCUSD",1718805872377,0.012,65175.0,65169.0,0.35663209]
["bitfinex","BTCUSD",1718805872622,0.003,65170.0,65169.0,0.35663209]
["bitfinex","BTCUSD",1718805872828,0.012,65175.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718805873257,0.00085,65176.0,65171.0,0.00798058]
["bitfinex","BTCUSD",1718805873420,0.00085,65176.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718805873620,0.00085,65176.0,65173.0,0.0483387]
["bitfinex","BTCUSD",1718805873820,0.00085,65176.0,65174.0,0.02797382]
["bitfinex","BTCUSD",1718805874090,0.003,65175.0,65174.0,0.02797382]
["bitfinex","BTCUSD",1718805874492,0.003,65175.0,65174.0,0.00797382]
["bitfinex","BTCUSD",1718805875255,0.00085,65176.0,65174.0,0.00797382]
["bitfinex","BTCUSD",1718805875455,0.00085,65176.0,65175.0,0.05166345]
["bitfinex","BTCUSD",1718805875658,0.00485,65176.0,65175.0,0.05166345]
["bitfinex","BTCUSD",1718805875996,0.00485,65176.0,65175.0,0.05963501]
["bitfinex","BTCUSD",1718805875997,0.00085,65176.0,65175.0,0.05963501]
["bitfinex","BTCUSD",1718805876963,0.00485,65176.0,65175.0,0.05963501]
["bitfinex","BTCUSD",1718805877392,0.00485,65176.0,65175.0,0.00797156]
["bitfinex","BTCUSD",1718805877710,0.00485,65176.0,65173.0,0.1817757]
["bitfinex","BTCUSD",1718805877833,0.00485,65176.0,65175.0,0.00797156]
["bitfinex","BTCUSD",1718805878038,0.00485,65176.0,65174.0,0.00797382]
["bitfinex","BTCUSD",1718805878348,0.00485,65176.0,65175.0,0.00797156]
["bitfinex","BTCUSD",1718805878582,0.00085,65176.0,65173.0,0.1817757]
["bitfinex","BTCUSD",1718805878775,0.00085,65176.0,65174.0,0.07825969]
["bitfinex","BTCUSD",1718805879315,0.00085,65176.0,65174.0,0.23169369]
["bitfinex","BTCUSD",1718805879451,0.00085,65176.0,65175.0,0.005]
["bitfinex","BTCUSD",1718805879885,0.00085,65176.0,65175.0,0.01297156]
["bitfinex","BTCUSD",1718805880079,0.00085,65176.0,65175.0,0.00797156]
["bitfinex","BTCUSD",1718805880484,0.00085,65176.0,65175.0,0.18140456]
["bitfinex","BTCUSD",1718805880693,0.00085,65176.0,65175.0,0.7100298]
["bitfinex","BTCUSD",1718805880895,0.00085,65176.0,65175.0,1.0168958]
["bitfinex","BTCUSD",1718805881103,0.00085,65176.0,65175.0,1.1188958]
["bitfinex","BTCUSD",1718805881298,0.00085,65176.0,65175.0,1.0168958]
["bitfinex","BTCUSD",1718805882184,0.00785,65176.0,65175.0,1.0228958]
["bitfinex","BTCUSD",1718805882597,0.00785,65176.0,65175.0,0.6960298]
["bitfinex","BTCUSD",1718805882974,0.11815516,65176.0,65175.0,0.20697156]
["bitfinex","BTCUSD",1718805883095,0.00785,65176.0,65175.0,0.20697156]
["bitfinex","BTCUSD",1718805883302,0.11815426,65176.0,65175.0,0.20697156]
["bitfinex","BTCUSD",1718805883511,0.11115426,65176.0,65175.0,0.20097156]
["bitfinex","BTCUSD",1718805883925,0.11215426,65176.0,65175.0,0.21397156]
["bitfinex","BTCUSD",1718805885317,0.11215426,65176.0,65175.0,0.02097156]
["bitfinex","BTCUSD",1718805885517,0.11115426,65176.0,65175.0,0.00797156]
["bitfinex","BTCUSD",1718805885680,0.11115426,65176.0,65175.0,0.01497156]
["bitfinex","BTCUSD",1718805885869,0.11215426,65176.0,65175.0,0.06006526]
["bitfinex","BTCUSD",1718805886164,0.11215426,65176.0,65175.0,0.06803682]
["bitfinex","BTCUSD",1718805886376,0.11115426,65176.0,65175.0,0.00797156]
["bitfinex","BTCUSD",1718805886573,0.11215426,65176.0,65175.0,0.01497156]
["bitfinex","BTCUSD",1718805886781,0.11215426,65176.0,65175.0,0.007]
["bitfinex","BTCUSD",1718805886926,0.11215426,65176.0,65175.0,0.01497156]
["bitfinex","BTCUSD",1718805887132,0.11215426,65176.0,65175.0,0.007]
["bitfinex","BTCUSD",1718805887332,0.11215426,65176.0,65175.0,0.01497156]
["bitfinex","BTCUSD",1718805887541,0.11215426,65176.0,65175.0,0.009]
["bitfinex","BTCUSD",1718805887719,0.11215426,65176.0,65175.0,0.01697156]
["bitfinex","BTCUSD",1718805888350,0.11215426,65176.0,65175.0,0.01497156]
["bitfinex","BTCUSD",1718805888590,0.11215426,65176.0,65175.0,0.00797156]
["bitfinex","BTCUSD",1718805888793,0.11115426,65176.0,65175.0,0.00797156]
["bitfinex","BTCUSD",1718805888923,0.11115426,65176.0,65172.0,0.0808]
["bitfinex","BTCUSD",1718805889126,0.11030426,65175.0,65173.0,0.1026032]
["bitfinex","BTCUSD",1718805889878,0.11030426,65175.0,65173.0,0.1226032]
["bitfinex","BTCUSD",1718805890087,0.11030426,65175.0,65174.0,0.173435]
["bitfinex","BTCUSD",1718805891631,0.11030426,65175.0,65174.0,0.63286612]
["bitfinex","BTCUSD",1718805891835,0.11030426,65175.0,65174.0,0.82436612]
["bitfinex","BTCUSD",1718805892049,0.11030426,65175.0,65174.0,1.15601673]
["bitfinex","BTCUSD",1718805892253,0.11130426,65175.0,65174.0,1.15601673]
["bitfinex","BTCUSD",1718805892672,0.11030426,65175.0,65174.0,1.15601673]
["bitfinex","BTCUSD",1718805892956,0.11130426,65175.0,65174.0,1.16901673]
["bitfinex","BTCUSD",1718805895695,0.11130426,65175.0,65174.0,1.47588673]
["bitfinex","BTCUSD",1718805896802,0.11130426,65175.0,65174.0,1.57788673]
["bitfinex","BTCUSD",1718805897310,0.11130426,65175.0,65174.0,1.47588673]
["bitfinex","BTCUSD",1718805897517,0.11130426,65175.0,65174.0,1.57788673]
["bitfinex","BTCUSD",1718805897725,0.11130426,65175.0,65174.0,1.47588673]
["bitfinex","BTCUSD",1718805897908,0.11130426,65175.0,65174.0,1.57788673]
["bitfinex","BTCUSD",1718805898072,0.11130426,65175.0,65174.0,1.76528673]
["bitfinex","BTCUSD",1718805898276,0.11130426,65175.0,65174.0,2.12215673]
["bitfinex","BTCUSD",1718805899453,0.00085,65176.0,65175.0,1.446831]
["bitfinex","BTCUSD",1718805899624,0.00085,65176.0,65175.0,1.70199532]
["bitfinex","BTCUSD",1718805899860,0.11194837,65176.0,65175.0,1.70199532]
["bitfinex","BTCUSD",1718805900008,0.00085,65176.0,65175.0,2.05886132]
["bitfinex","BTCUSD",1718805900212,0.00085,65176.0,65175.0,2.60281182]
["bitfinex","BTCUSD",1718805900418,0.00085,65176.0,65175.0,2.76652894]
["bitfinex","BTCUSD",1718805900615,1e-08,65176.0,65175.0,2.76652862]
["bitfinex","BTCUSD",1718805900831,1e-08,65176.0,65175.0,3.07339462]
["bitfinex","BTCUSD",1718805901166,0.00085,65179.0,65175.0,3.07339462]
["bitfinex","BTCUSD",1718805901167,0.00085,65179.0,65178.0,1.602834]
["bitfinex","BTCUSD",1718805901369,0.00085,65179.0,65178.0,2.12492623]
["bitfinex","BTCUSD",1718805901580,0.00085,65189.0,65188.0,0.172]
["bitfinex","BTCUSD",1718805901789,0.00085,65189.0,65188.0,1.90597912]
["bitfinex","BTCUSD",1718805901986,0.00085,65189.0,65188.0,1.99920232]
["bitfinex","BTCUSD",1718805902186,0.00085,65189.0,65188.0,2.00714457]
["bitfinex","BTCUSD",1718805902949,0.00085,65189.0,65188.0,2.02114457]
["bitfinex","BTCUSD",1718805903569,0.00085,65189.0,65188.0,2.07114457]
["bitfinex","BTCUSD",1718805904384,0.00085,65189.0,65188.0,2.42209838]
["bitfinex","BTCUSD",1718805904609,0.00085,65189.0,65188.0,2.52209838]
["bitfinex","BTCUSD",1718805904780,0.00085,65189.0,65188.0,2.56772035]
["bitfinex","BTCUSD",1718805905189,0.00085,65189.0,65188.0,2.56786014]
["bitfinex","BTCUSD",1718805905489,0.00085,65189.0,65188.0,2.52209838]
["bitfinex","BTCUSD",1718805905683,0.00085,65189.0,65188.0,2.93073603]
["bitfinex","BTCUSD",1718805905885,0.00085,65189.0,65188.0,2.91673603]
["bitfinex","BTCUSD",1718805906088,0.00085,65189.0,65188.0,2.84830307]
["bitfinex","BTCUSD",1718805906288,0.00085,65189.0,65188.0,2.86230307]
["bitfinex","BTCUSD",1718805906982,0.00085,65189.0,65188.0,2.96254701]
["bitfinex","BTCUSD",1718805907173,0.00085,65189.0,65188.0,2.87130307]
["bitfinex","BTCUSD",1718805907361,0.00085,65189.0,65188.0,2.88530307]
["bitfinex","BTCUSD",1718805907562,0.00085,65189.0,65188.0,2.95395858]
["bitfinex","BTCUSD",1718805908007,0.00085,65189.0,65188.0,2.61375389]
["bitfinex","BTCUSD",1718805908215,0.00085,65189.0,65188.0,2.54509838]
["bitfinex","BTCUSD",1718805908413,0.00085,65189.0,65188.0,2.73249838]
["bitfinex","BTCUSD",1718805908978,0.00085,65189.0,65188.0,3.14136444]
["bitfinex","BTCUSD",1718805909182,0.00085,65189.0,65188.0,3.13368444]
["bitfinex","BTCUSD",1718805909779,0.00085,65189.0,65188.0,3.15627287]
["bitfinex","BTCUSD",1718805909981,0.00185,65189.0,65188.0,3.11843218]
["bitfinex","BTCUSD",1718805910239,0.00853,65201.0,65200.0,1.544686]
["bitfinex","BTCUSD",1718805910439,0.00853,65201.0,65200.0,2.10042773]
["bitfinex","BTCUSD",1718805910645,0.00853,65201.0,65200.0,2.10834294]
["bitfinex","BTCUSD",1718805911396,0.00853,65201.0,65200.0,2.15834294]
["bitfinex","BTCUSD",1718805911569,0.00853,65201.0,65200.0,2.27234294]
["bitfinex","BTCUSD",1718805912300,0.00853,65201.0,65200.0,2.25834294]
["bitfinex","BTCUSD",1718805913863,0.00853,65201.0,65200.0,2.27234294]
["bitfinex","BTCUSD",1718805915902,0.00853,65201.0,65200.0,2.17802294]
["bitfinex","BTCUSD",1718805916104,0.00853,65201.0,65200.0,0.02191521]
["bitfinex","BTCUSD",1718805916304,0.20913,65201.0,65200.0,0.02191521]
["bitfinex","BTCUSD",1718805917336,0.00853,65201.0,65200.0,0.34785033]
["bitfinex","BTCUSD",1718805917536,0.00853,65201.0,65200.0,0.95041354]
["bitfinex","BTCUSD",1718805917877,0.00853,65201.0,65200.0,1.05873354]
["bitfinex","BTCUSD",1718805918093,0.00853,65201.0,65200.0,1.35148154]
["bitfinex","BTCUSD",1718805918228,0.00853,65201.0,65200.0,1.34841433]
["bitfinex","BTCUSD",1718805918441,0.00853,65201.0,65200.0,1.70516233]
["bitfinex","BTCUSD",1718805918787,0.00853,65201.0,65200.0,2.06686233]
["bitfinex","BTCUSD",1718805918992,0.00853,65201.0,65200.0,2.05386233]
["bitfinex","BTCUSD",1718805919349,0.00853,65201.0,65200.0,2.06786233]
["bitfinex","BTCUSD",1718805920424,0.00953,65201.0,65200.0,2.07986233]
["bitfinex","BTCUSD",1718805920799,0.00953,65201.0,65200.0,2.06586233]
["bitfinex","BTCUSD",1718805921270,0.00853,65201.0,65200.0,2.06786233]
["bitfinex","BTCUSD",1718805921526,0.00853,65201.0,65200.0,2.05386233]
["bitfinex","BTCUSD",1718805921933,0.00853,65201.0,65200.0,2.06786233]
["bitfinex","BTCUSD",1718805922470,0.00853,65201.0,65200.0,0.63459833]
["bitfinex","BTCUSD",1718805922640,0.07628172,65209.0,65201.0,0.15337]
["bitfinex","BTCUSD",1718805922641,0.153354,65209.0,65201.0,0.15337]
["bitfinex","BTCUSD",1718805922838,0.153358,65207.0,65202.0,0.15256112]
["bitfinex","BTCUSD",1718805923004,0.25881301,65206.0,65202.0,0.16047182]
["bitfinex","BTCUSD",1718805923204,0.10545201,65205.0,65202.0,0.0079107]
["bitfinex","BTCUSD",1718805923600,0.00768,65207.0,65200.0,0.034]
["bitfinex","BTCUSD",1718805923601,0.10545201,65204.0,65200.0,0.034]
["bitfinex","BTCUSD",1718805923806,0.153358,65207.0,65203.0,0.00790845]
["bitfinex","BTCUSD",1718805924049,0.10377709,65206.0,65201.0,0.15256112]
["bitfinex","BTCUSD",1718805924265,0.10377709,65206.0,65204.0,0.00790619]
["bitfinex","BTCUSD",1718805924420,0.25713709,65206.0,65201.0,0.15256112]
["bitfinex","BTCUSD",1718805924630,0.153357,65207.0,65205.0,0.00790394]
["bitfinex","BTCUSD",1718805924829,0.00853,65210.0,65205.0,0.00790394]
["bitfinex","BTCUSD",1718805924830,0.10416206,65206.0,65205.0,0.00790394]
["bitfinex","BTCUSD",1718805925101,0.10416206,65207.0,65205.0,0.02650019]
["bitfinex","BTCUSD",1718805925273,0.153356,65208.0,65205.0,0.02650019]
["bitfinex","BTCUSD",1718805925274,0.10416206,65206.0,65205.0,0.03440413]
["bitfinex","BTCUSD",1718805925710,0.10416206,65206.0,65205.0,0.36032725]
["bitfinex","BTCUSD",1718805925909,0.10416206,65206.0,65205.0,0.66705125]
["bitfinex","BTCUSD",1718805926123,0.00853,65210.0,65209.0,0.02]
["bitfinex","BTCUSD",1718805926348,0.00853,65210.0,65209.0,0.02789493]
["bitfinex","BTCUSD",1718805926522,0.11265064,65210.0,65209.0,0.00789493]
["bitfinex","BTCUSD",1718805926729,0.11265064,65210.0,65209.0,0.32591412]
["bitfinex","BTCUSD",1718805926928,0.11265064,65210.0,65209.0,0.92722105]
["bitfinex","BTCUSD",1718805927127,0.11265064,65210.0,65209.0,0.99669086]
["bitfinex","BTCUSD",1718805928777,0.11265064,65210.0,65209.0,0.68998486]
["bitfinex","BTCUSD",1718805929157,0.11265064,65210.0,65209.0,0.70098486]
["bitfinex","BTCUSD",1718805929790,0.11265064,65210.0,65209.0,0.39427886]
["bitfinex","BTCUSD",1718805931317,0.11265064,65210.0,65209.0,0.24092586]
["bitfinex","BTCUSD",1718805931500,0.11265064,65210.0,65209.0,0.32480905]
["bitfinex","BTCUSD",1718805931696,0.11265064,65210.0,65209.0,0.32231496]
["bitfinex","BTCUSD",1718805931906,0.11265064,65210.0,65209.0,0.63302096]
["bitfinex","BTCUSD",1718805932372,0.11265064,65210.0,65209.0,1.74144696]
["bitfinex","BTCUSD",1718805932488,0.00853,65210.0,65209.0,1.64712696]
["bitfinex","BTCUSD",1718805932687,0.00853,65210.0,65209.0,1.82099696]
["bitfinex","BTCUSD",1718805932932,0.00853,65210.0,65209.0,1.92631696]
["bitfinex","BTCUSD",1718805933246,0.00853,65210.0,65209.0,2.23302296]
["bitfinex","BTCUSD",1718805933390,0.00853,65210.0,65209.0,2.22202296]
["bitfinex","BTCUSD",1718805934030,0.00853,65210.0,65209.0,2.32202296]
["bitfinex","BTCUSD",1718805934271,0.00853,65210.0,65209.0,2.43462296]
["bitfinex","BTCUSD",1718805934678,0.00853,65210.0,65209.0,2.43062296]
["bitfinex","BTCUSD",1718805934882,0.00853,65210.0,65209.0,2.44462296]
["bitfinex","BTCUSD",1718805935464,0.00953,65210.0,65209.0,2.45462296]
["bitfinex","BTCUSD",1718805936250,0.00853,65210.0,65209.0,2.43062296]
["bitfinex","BTCUSD",1718805936685,0.00853,65210.0,65209.0,2.44462296]
["bitfinex","BTCUSD",1718805936832,0.00853,65210.0,65209.0,2.35230296]
["bitfinex","BTCUSD",1718805937032,0.00853,65210.0,65209.0,2.44462296]
["bitfinex","BTCUSD",1718805939022,0.00853,65210.0,65209.0,2.43062296]
["bitfinex","BTCUSD",1718805939445,0.00853,65210.0,65209.0,2.73732896]
["bitfinex","BTCUSD",1718805939998,0.00853,65210.0,65209.0,2.75132896]
["bitfinex","BTCUSD",1718805940128,0.00085,65212.0,65211.0,1.173436]
["bitfinex","BTCUSD",1718805940328,0.00085,65212.0,65211.0,1.62721712]
["bitfinex","BTCUSD",1718805940537,0.00085,65212.0,65211.0,1.6326141]
["bitfinex","BTCUSD",1718805941747,0.00085,65212.0,65211.0,1.67743196]
["bitfinex","BTCUSD",1718805941990,0.00185,65212.0,65211.0,1.69143196]
["bitfinex","BTCUSD",1718805942322,0.00185,65212.0,65211.0,1.99812796]
["bitfinex","BTCUSD",1718805944167,0.00185,65212.0,65211.0,2.01212796]
["bitfinex","BTCUSD",1718805945021,0.00085,65212.0,65211.0,1.59711196]
["bitfinex","BTCUSD",1718805945239,0.00085,65212.0,65211.0,1.3653941]
["bitfinex","BTCUSD",1718805945443,0.00085,65212.0,65211.0,1.3013941]
["bitfinex","BTCUSD",1718805945639,0.00185,65212.0,65211.0,1.3153941]
["bitfinex","BTCUSD",1718805945938,0.00185,65212.0,65211.0,1.3293941]
["bitfinex","BTCUSD",1718805947527,0.00185,65212.0,65211.0,1.3173941]
["bitfinex","BTCUSD",1718805947746,0.00185,65212.0,65211.0,1.5187941]
["bitfinex","BTCUSD",1718805949550,0.00185,65212.0,65211.0,1.5167941]
["bitfinex","BTCUSD",1718805950670,0.00185,65212.0,65211.0,1.5187941]
["bitfinex","BTCUSD",1718805950874,0.00185,65212.0,65211.0,1.6111141]
["bitfinex","BTCUSD",1718805951093,0.00185,65212.0,65211.0,1.5187941]
["bitfinex","BTCUSD",1718805951296,0.00185,65212.0,65211.0,1.6111141]
["bitfinex","BTCUSD",1718805951533,0.00185,65212.0,65211.0,1.5187941]
["bitfinex","BTCUSD",1718805951901,0.00185,65212.0,65211.0,1.6111141]
["bitfinex","BTCUSD",1718805952462,0.00185,65212.0,65211.0,1.5187941]
["bitfinex","BTCUSD",1718805952818,0.00185,65212.0,65211.0,1.6111141]
["bitfinex","BTCUSD",1718805953012,0.00185,65212.0,65211.0,1.5187941]
["bitfinex","BTCUSD",1718805953212,0.00185,65212.0,65211.0,1.5167941]
["bitfinex","BTCUSD",1718805953841,0.00185,65212.0,65211.0,1.0026981]
["bitfinex","BTCUSD",1718805954040,0.19665,65212.0,65211.0,0.9526981]
["bitfinex","BTCUSD",1718805954249,0.153319,65224.0,65217.0,0.153333]
["bitfinex","BTCUSD",1718805954438,0.09674295,65223.0,65218.0,0.153331]
["bitfinex","BTCUSD",1718805954643,0.09674295,65222.0,65219.0,0.153329]
["bitfinex","BTCUSD",1718805954804,0.09674295,65221.0,65218.0,0.15871347]
["bitfinex","BTCUSD",1718805955002,0.153319,65224.0,65218.0,0.15871347]
["bitfinex","BTCUSD",1718805955003,0.153319,65224.0,65220.0,0.00537961]
["bitfinex","BTCUSD",1718805955251,0.09592182,65223.0,65219.0,0.00538154]
["bitfinex","BTCUSD",1718805955426,0.09592182,65222.0,65221.0,0.00537768]
["bitfinex","BTCUSD",1718805955644,0.09592182,65222.0,65220.0,0.00537961]
["bitfinex","BTCUSD",1718805955849,0.153319,65224.0,65221.0,0.00537768]
["bitfinex","BTCUSD",1718805956046,0.24934687,65223.0,65221.0,0.00537768]
["bitfinex","BTCUSD",1718805956254,0.09602687,65222.0,65217.0,0.30589512]
["bitfinex","BTCUSD",1718805956623,0.09602687,65221.0,65219.0,0.014]
["bitfinex","BTCUSD",1718805956827,0.09602687,65220.0,65219.0,0.014]
["bitfinex","BTCUSD",1718805957025,0.15332,65223.0,65217.0,0.30589512]
["bitfinex","BTCUSD",1718805957026,0.1165,65221.0,65217.0,0.30589512]
["bitfinex","BTCUSD",1718805957312,0.09602687,65220.0,65218.0,0.09192571]
["bitfinex","BTCUSD",1718805958908,0.09602687,65219.0,65218.0,0.09192571]
["bitfinex","BTCUSD",1718805959125,0.09602687,65220.0,65218.0,0.09192571]
["bitfinex","BTCUSD",1718805959368,0.09602687,65219.0,65217.0,0.31689512]
["bitfinex","BTCUSD",1718805959534,0.1165,65221.0,65217.0,0.31689512]
["bitfinex","BTCUSD",1718805959535,0.09602687,65218.0,65217.0,0.31689512]
["bitfinex","BTCUSD",1718805959736,0.09602687,65220.0,65217.0,0.30589512]
["bitfinex","BTCUSD",1718805959941,0.09602687,65218.0,65217.0,0.30589512]
["bitfinex","BTCUSD",1718805961003,0.09602687,65218.0,65217.0,0.31128052]
["bitfinex","BTCUSD",1718805961428,0.09602687,65218.0,65217.0,0.32528052]
["bitfinex","BTCUSD",1718805961649,0.21252687,65218.0,65217.0,0.0193854]
["bitfinex","BTCUSD",1718805961854,0.36585787,65218.0,65217.0,0.0193854]
["bitfinex","BTCUSD",1718805962059,0.36585787,65218.0,65217.0,0.014]
["bitfinex","BTCUSD",1718805962594,0.36585787,65218.0,65216.0,0.1891]
["bitfinex","BTCUSD",1718805962595,0.24935787,65218.0,65216.0,0.1891]
["bitfinex","BTCUSD",1718805962797,0.00853,65229.0,65220.0,0.1891]
["bitfinex","BTCUSD",1718805962997,0.043855,65228.0,65226.0,0.153311]
["bitfinex","BTCUSD",1718805963219,0.043855,65228.0,65225.0,0.1891]
["bitfinex","BTCUSD",1718805963539,0.306574,65237.0,65226.0,0.00536803]
["bitfinex","BTCUSD",1718805963772,0.306574,65237.0,65227.0,0.00306577]
["bitfinex","BTCUSD",1718805963978,0.306574,65237.0,65228.0,0.00536417]
["bitfinex","BTCUSD",1718805963979,0.153292,65235.0,65228.0,0.00536417]
["bitfinex","BTCUSD",1718805964194,0.153292,65235.0,65229.0,0.00306579]
["bitfinex","BTCUSD",1718805964567,0.153292,65235.0,65230.0,0.00536032]
["bitfinex","BTCUSD",1718805964768,0.153292,65235.0,65229.0,0.00306579]
["bitfinex","BTCUSD",1718805964969,0.153292,65235.0,65230.0,0.00536032]
["bitfinex","BTCUSD",1718805965182,0.459863,65237.0,65229.0,0.00306579]
["bitfinex","BTCUSD",1718805965348,0.153289,65237.0,65230.0,0.00536032]
["bitfinex","BTCUSD",1718805965972,0.431586,65239.0,65230.0,0.00536032]
["bitfinex","BTCUSD",1718805966180,0.15414,65236.0,65230.0,0.00536032]
["bitfinex","BTCUSD",1718805966810,0.15414,65236.0,65230.0,0.00836032]
["bitfinex","BTCUSD",1718805967046,0.15414,65236.0,65230.0,0.003]
["bitfinex","BTCUSD",1718805967229,0.00085,65236.0,65231.0,0.00535839]
["bitfinex","BTCUSD",1718805967435,0.15414,65236.0,65231.0,0.00535839]
["bitfinex","BTCUSD",1718805967599,0.15414,65236.0,65230.0,0.004]
["bitfinex","BTCUSD",1718805967980,0.15414,65236.0,65231.0,0.00535839]
["bitfinex","BTCUSD",1718805968397,0.00085,65236.0,65231.0,0.00535839]
["bitfinex","BTCUSD",1718805969734,0.154139,65236.0,65231.0,0.00535839]
["bitfinex","BTCUSD",1718805970295,0.00085,65236.0,65231.0,0.16265839]
["bitfinex","BTCUSD",1718805971892,0.00085,65236.0,65232.0,0.153298]
["bitfinex","BTCUSD",1718805972239,0.00085,65236.0,65233.0,0.00535453]
["bitfinex","BTCUSD",1718805973469,0.02390941,65235.0,65233.0,0.00935453]
["bitfinex","BTCUSD",1718805974300,0.02390941,65235.0,65233.0,0.00535453]
["bitfinex","BTCUSD",1718805974553,0.02390941,65235.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718805974701,0.02390941,65235.0,65234.0,0.0053526]
["bitfinex","BTCUSD",1718805975556,0.02390941,65235.0,65234.0,0.1586466]
["bitfinex","BTCUSD",1718805976527,0.02390941,65235.0,65234.0,0.1636466]
["bitfinex","BTCUSD",1718805979504,0.02390941,65235.0,65234.0,0.0103526]
["bitfinex","BTCUSD",1718805979855,0.02390941,65235.0,65234.0,0.0053526]
["bitfinex","BTCUSD",1718805980419,0.02390941,65235.0,65234.0,0.0143526]
["bitfinex","BTCUSD",1718805981917,0.03757168,65240.0,65234.0,0.0143526]
["bitfinex","BTCUSD",1718805982131,0.19085268,65240.0,65234.0,0.0143526]
["bitfinex","BTCUSD",1718805982310,0.19085268,65240.0,65234.0,0.0203526]
["bitfinex","BTCUSD",1718805983275,0.19085268,65240.0,65234.0,0.0053526]
["bitfinex","BTCUSD",1718805983632,0.02388679,65239.0,65234.0,0.0083526]
["bitfinex","BTCUSD",1718805984856,0.02388679,65239.0,65234.0,0.0053526]
["bitfinex","BTCUSD",1718805986007,0.20565268,65240.0,65234.0,0.0053526]
["bitfinex","BTCUSD",1718805986008,0.168081,65240.0,65234.0,0.0053526]
["bitfinex","BTCUSD",1718805986322,0.168081,65240.0,65234.0,0.1626456]
["bitfinex","BTCUSD",1718805986519,0.168081,65240.0,65234.0,0.0093526]
["bitfinex","BTCUSD",1718805987256,0.168081,65240.0,65234.0,0.0053526]
["bitfinex","BTCUSD",1718805987618,0.168081,65240.0,65234.0,0.0083526]
["bitfinex","BTCUSD",1718805987828,0.168081,65240.0,65234.0,0.0092876]
["bitfinex","BTCUSD",1718805987997,0.01565,65240.0,65234.0,0.0092876]
["bitfinex","BTCUSD",1718805988233,0.07628172,65237.0,65234.0,0.0092876]
["bitfinex","BTCUSD",1718805988383,0.474674,65235.0,65234.0,0.0092876]
["bitfinex","BTCUSD",1718805988586,0.87315103,65235.0,65234.0,0.003935]
["bitfinex","BTCUSD",1718805988787,0.781257,65235.0,65234.0,0.003935]
["bitfinex","BTCUSD",1718805990055,0.857877,65235.0,65234.0,0.004935]
["bitfinex","BTCUSD",1718805990741,0.857877,65235.0,65234.0,0.001935]
["bitfinex","BTCUSD",1718805993018,1.16446,65235.0,65234.0,0.001935]
["bitfinex","BTCUSD",1718805994374,1.31203122,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718805995143,1.31403122,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718805995569,1.33403122,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718805995794,1.41403122,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718805998763,1.43279863,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806000085,1.44939975,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806000494,1.46939975,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806000640,1.30182853,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806004257,1.32182853,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806004457,1.62841153,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806004687,1.76625258,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806004888,1.62841153,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806005300,1.78096567,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806006397,1.93352679,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806006597,2.41530363,65235.0,65234.0,0.000935]
["bitfinex","BTCUSD",1718806007380,2.41530363,65235.0,65234.0,0.001935]
["bitfinex","BTCUSD",1718806007786,2.44340445,65235.0,65234.0,0.001935]
["bitfinex","BTCUSD",1718806008606,2.48505449,65235.0,65234.0,0.001935]
["bitfinex","BTCUSD",1718806009676,0.460023,65214.0,65213.0,0.2051]
["bitfinex","BTCUSD",1718806009881,0.78330612,65214.0,65213.0,0.2051]
["bitfinex","BTCUSD",1718806010301,0.77670511,65214.0,65213.0,0.2051]
["bitfinex","BTCUSD",1718806011136,0.77670511,65214.0,65213.0,0.2191]
["bitfinex","BTCUSD",1718806013570,1.08338711,65214.0,65213.0,0.2191]
["bitfinex","BTCUSD",1718806014523,1.20377167,65214.0,65213.0,0.014]
["bitfinex","BTCUSD",1718806014744,1.08338711,65214.0,65213.0,0.014]
["bitfinex","BTCUSD",1718806014948,1.08438711,65214.0,65213.0,0.027]
["bitfinex","BTCUSD",1718806015914,1.08338711,65214.0,65213.0,0.014]
["bitfinex","BTCUSD",1718806016092,0.766775,65208.0,65207.0,0.2031]
["bitfinex","BTCUSD",1718806016304,0.78337612,65208.0,65207.0,0.2031]
["bitfinex","BTCUSD",1718806017724,1.08980585,65208.0,65207.0,0.2071]
["bitfinex","BTCUSD",1718806020300,1.08980585,65208.0,65207.0,0.004]
["bitfinex","BTCUSD",1718806021360,1.073534,65205.0,65204.0,0.1997]
["bitfinex","BTCUSD",1718806021561,1.16473512,65205.0,65204.0,0.1997]
["bitfinex","BTCUSD",1718806021716,0.76687,65200.0,65199.0,0.0964]
["bitfinex","BTCUSD",1718806021921,0.46015,65196.0,65195.0,0.2154]
["bitfinex","BTCUSD",1718806022121,0.766917,65196.0,65195.0,0.2154]
["bitfinex","BTCUSD",1718806022317,0.78351812,65196.0,65195.0,0.2154]
["bitfinex","BTCUSD",1718806024387,1.09028512,65196.0,65195.0,0.2154]
["bitfinex","BTCUSD",1718806024561,1.16696512,65196.0,65195.0,0.2274]
["bitfinex","BTCUSD",1718806025392,1.16142091,65196.0,65195.0,0.2274]
["bitfinex","BTCUSD",1718806025570,1.08474091,65196.0,65195.0,0.2274]
["bitfinex","BTCUSD",1718806026331,1.073684,65196.0,65195.0,0.2274]
["bitfinex","BTCUSD",1718806026684,1.150364,65196.0,65195.0,0.2274]
["bitfinex","BTCUSD",1718806027683,1.073684,65196.0,65195.0,0.2274]
["bitfinex","BTCUSD",1718806028964,1.07340347,65196.0,65195.0,0.2274]
["bitfinex","BTCUSD",1718806029785,1.12642199,65196.0,65195.0,0.012]
["bitfinex","BTCUSD",1718806030623,1.53318899,65196.0,65195.0,0.012]
["bitfinex","BTCUSD",1718806030754,1.55318899,65196.0,65195.0,0.012]
["bitfinex","BTCUSD",1718806030961,1.53318899,65196.0,65195.0,0.012]
["bitfinex","BTCUSD",1718806031204,1.62778899,65196.0,65195.0,0.012]
["bitfinex","BTCUSD",1718806031380,0.767022,65187.0,65186.0,0.206]
["bitfinex","BTCUSD",1718806031620,0.841622,65187.0,65186.0,0.206]
["bitfinex","BTCUSD",1718806031794,1.225111,65187.0,65186.0,0.206]
["bitfinex","BTCUSD",1718806032366,1.073915,65182.0,65181.0,0.061447]
["bitfinex","BTCUSD",1718806032515,0.688266,65182.0,65181.0,0.061447]
["bitfinex","BTCUSD",1718806032839,1.20206729,65182.0,65181.0,0.061447]
["bitfinex","BTCUSD",1718806033281,1.19196628,65182.0,65181.0,0.061447]
["bitfinex","BTCUSD",1718806033488,1.35394642,65182.0,65181.0,0.061447]
["bitfinex","BTCUSD",1718806033688,1.76077942,65182.0,65181.0,0.061447]
["bitfinex","BTCUSD",1718806033898,1.83745942,65182.0,65181.0,0.061447]
["bitfinex","BTCUSD",1718806034096,0.767175,65174.0,65173.0,0.0916]
["bitfinex","BTCUSD",1718806034469,1.19591967,65174.0,65173.0,0.0916]
["bitfinex","BTCUSD",1718806035431,0.81444967,65174.0,65173.0,0.0916]
["bitfinex","BTCUSD",1718806035931,1.65250729,65174.0,65173.0,0.008]
["bitfinex","BTCUSD",1718806036134,1.7658124,65174.0,65173.0,0.008]
["bitfinex","BTCUSD",1718806036724,1.92790759,65174.0,65173.0,0.008]
["bitfinex","BTCUSD",1718806037447,1.186384,65171.0,65170.0,0.000935]
["bitfinex","BTCUSD",1718806037657,1.50067919,65171.0,65170.0,0.000935]
["bitfinex","BTCUSD",1718806037834,1.91507597,65171.0,65170.0,0.000935]
["bitfinex","BTCUSD",1718806038994,2.11507597,65171.0,65170.0,0.001935]
["bitfinex","BTCUSD",1718806039202,0.467944,65166.0,65165.0,0.001]
["bitfinex","BTCUSD",1718806039400,0.467944,65166.0,65146.0,0.2155]
["bitfinex","BTCUSD",1718806039401,0.767495,65147.0,65146.0,0.2155]
["bitfinex","BTCUSD",1718806039609,0.767495,65147.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806039610,0.153503,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806039812,0.80931817,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806040025,1.11632517,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806040431,1.15558148,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806041246,1.23232148,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806041464,1.38487562,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806041643,1.48487562,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806041853,1.48587562,65145.0,65144.0,0.021372]
["bitfinex","BTCUSD",1718806043313,1.44661931,65145.0,65144.0,0.021372]
["bitfinex","BTCUSD",1718806043725,1.46661931,65145.0,65144.0,0.021372]
["bitfinex","BTCUSD",1718806044013,1.96644374,65145.0,65144.0,0.030372]
["bitfinex","BTCUSD",1718806044290,2.08173374,65145.0,65144.0,0.030372]
["bitfinex","BTCUSD",1718806044693,2.08073374,65145.0,65144.0,0.018372]
["bitfinex","BTCUSD",1718806044898,2.07973374,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806045113,2.09373374,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806045439,2.07973374,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806045845,2.09373374,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806046260,2.07373374,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806047147,1.34632148,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806047440,1.00005817,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806047642,1.145057,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806047847,1.452064,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806048052,1.145057,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806048700,0.944257,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806048913,0.954257,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806049121,0.33996209,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806049286,0.64696909,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806049510,0.64696909,65145.0,65144.0,0.01571449]
["bitfinex","BTCUSD",1718806049918,0.26322209,65145.0,65144.0,0.01571449]
["bitfinex","BTCUSD",1718806050251,0.11,65145.0,65144.0,0.12951449]
["bitfinex","BTCUSD",1718806050459,0.01,65145.0,65144.0,0.22091449]
["bitfinex","BTCUSD",1718806051213,0.163503,65145.0,65144.0,0.22091449]
["bitfinex","BTCUSD",1718806051547,0.01,65145.0,65144.0,0.22091449]
["bitfinex","BTCUSD",1718806051778,0.153493,65150.0,65144.0,0.21991449]
["bitfinex","BTCUSD",1718806052241,0.023,65145.0,65144.0,0.37542049]
["bitfinex","BTCUSD",1718806052498,0.014,65145.0,65144.0,0.37442049]
["bitfinex","BTCUSD",1718806052904,0.016,65145.0,65144.0,1.00844449]
["bitfinex","BTCUSD",1718806053161,0.014,65145.0,65144.0,1.00844449]
["bitfinex","BTCUSD",1718806053577,0.015,65145.0,65144.0,1.01544449]
["bitfinex","BTCUSD",1718806053926,0.015,65145.0,65144.0,1.16800561]
["bitfinex","BTCUSD",1718806054375,0.015,65145.0,65144.0,1.47501761]
["bitfinex","BTCUSD",1718806054583,1e-08,65145.0,65144.0,1.47501761]
["bitfinex","BTCUSD",1718806055102,0.09222,65164.0,65144.0,1.47501761]
["bitfinex","BTCUSD",1718806055103,0.153465,65162.0,65153.0,0.153483]
["bitfinex","BTCUSD",1718806055269,0.153465,65162.0,65154.0,0.13076]
["bitfinex","BTCUSD",1718806055483,0.153466,65161.0,65154.0,0.13608316]
["bitfinex","BTCUSD",1718806055692,0.09222,65164.0,65154.0,0.28956316]
["bitfinex","BTCUSD",1718806055844,0.153465,65162.0,65154.0,0.28956316]
["bitfinex","BTCUSD",1718806056345,0.09222,65164.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718806056346,0.1,65161.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718806056480,0.1,65163.0,65156.0,0.00306944]
["bitfinex","BTCUSD",1718806056687,0.00085,65165.0,65160.0,0.153467]
["bitfinex","BTCUSD",1718806056888,0.013,65164.0,65163.0,0.0898]
["bitfinex","BTCUSD",1718806057314,0.013,65164.0,65163.0,0.09510576]
["bitfinex","BTCUSD",1718806058141,0.013,65164.0,65163.0,0.21280576]
["bitfinex","BTCUSD",1718806058351,0.00085,65165.0,65163.0,0.21280576]
["bitfinex","BTCUSD",1718806058782,0.00085,65165.0,65163.0,0.36626476]
["bitfinex","BTCUSD",1718806059008,0.00085,65165.0,65163.0,0.21280576]
["bitfinex","BTCUSD",1718806059220,0.07759,65165.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718806059435,0.07759,65165.0,65164.0,0.00530382]
["bitfinex","BTCUSD",1718806060051,0.07759,65165.0,65164.0,0.15876182]
["bitfinex","BTCUSD",1718806060254,0.00085,65165.0,65164.0,0.46567882]
["bitfinex","BTCUSD",1718806060472,0.00085,65165.0,65164.0,0.56247882]
["bitfinex","BTCUSD",1718806061070,0.00085,65165.0,65164.0,0.68417882]
["bitfinex","BTCUSD",1718806061729,0.00085,65165.0,65164.0,0.37726182]
["bitfinex","BTCUSD",1718806061922,0.00185,65165.0,65164.0,0.38326182]
["bitfinex","BTCUSD",1718806062348,0.00085,65165.0,65164.0,1.45057394]
["bitfinex","BTCUSD",1718806062479,0.00085,65165.0,65164.0,1.47057394]
["bitfinex","BTCUSD",1718806062706,0.00185,65165.0,65164.0,1.47757394]
["bitfinex","BTCUSD",1718806064197,0.7931,65189.0,65172.0,0.02]
["bitfinex","BTCUSD",1718806064413,0.7931,65189.0,65179.0,0.153422]
["bitfinex","BTCUSD",1718806064414,0.153403,65188.0,65179.0,0.153422]
["bitfinex","BTCUSD",1718806064582,0.153405,65187.0,65179.0,0.153422]
["bitfinex","BTCUSD",1718806064791,0.153407,65186.0,65178.0,0.2123]
["bitfinex","BTCUSD",1718806064994,0.153407,65186.0,65180.0,0.00527291]
["bitfinex","BTCUSD",1718806065412,0.1,65185.0,65178.0,0.365725]
["bitfinex","BTCUSD",1718806065952,0.1,65185.0,65179.0,0.00527484]
["bitfinex","BTCUSD",1718806067902,0.1,65185.0,65179.0,0.00627484]
["bitfinex","BTCUSD",1718806068917,0.25341,65185.0,65179.0,0.00627484]
["bitfinex","BTCUSD",1718806069338,0.25341,65185.0,65179.0,0.00527484]
["bitfinex","BTCUSD",1718806069749,0.25841,65185.0,65179.0,0.00527484]
["bitfinex","BTCUSD",1718806070370,0.153412,65184.0,65179.0,0.00527484]
["bitfinex","BTCUSD",1718806070743,0.153412,65184.0,65178.0,0.2123]
["bitfinex","BTCUSD",1718806070948,0.153412,65184.0,65180.0,0.00527291]
["bitfinex","BTCUSD",1718806071145,0.153412,65184.0,65179.0,0.00527484]
["bitfinex","BTCUSD",1718806071394,0.15336445,65184.0,65181.0,0.00527097]
["bitfinex","BTCUSD",1718806071637,0.15336445,65184.0,65180.0,0.00527291]
["bitfinex","BTCUSD",1718806071836,0.153414,65183.0,65178.0,0.2123]
["bitfinex","BTCUSD",1718806072813,0.153414,65183.0,65179.0,0.00527484]
["bitfinex","BTCUSD",1718806073224,0.153416,65182.0,65178.0,0.2123]
["bitfinex","BTCUSD",1718806073421,0.153416,65182.0,65180.0,0.00527291]
["bitfinex","BTCUSD",1718806073782,0.153416,65182.0,65178.0,0.2123]
["bitfinex","BTCUSD",1718806074039,0.153416,65182.0,65181.0,0.00527097]
["bitfinex","BTCUSD",1718806074243,0.153416,65182.0,65178.0,0.2123]
["bitfinex","BTCUSD",1718806074455,0.154416,65182.0,65181.0,0.00527097]
["bitfinex","BTCUSD",1718806074860,0.231096,65182.0,65178.0,0.2123]
["bitfinex","BTCUSD",1718806075355,0.231096,65182.0,65174.0,0.153435]
["bitfinex","BTCUSD",1718806075356,0.306854,65178.0,65167.0,0.2037]
["bitfinex","BTCUSD",1718806075599,0.30686,65177.0,65167.0,0.35626112]
["bitfinex","BTCUSD",1718806075803,0.306869,65175.0,65167.0,0.2037]
["bitfinex","BTCUSD",1718806075992,0.15344,65172.0,65167.0,0.2037]
["bitfinex","BTCUSD",1718806076133,0.30686,65177.0,65167.0,0.35715]
["bitfinex","BTCUSD",1718806076330,0.153433,65175.0,65168.0,0.153449]
["bitfinex","BTCUSD",1718806076933,0.230173,65175.0,65168.0,0.153449]
["bitfinex","BTCUSD",1718806077138,0.230173,65175.0,65169.0,0.0904]
["bitfinex","BTCUSD",1718806077977,0.231173,65175.0,65169.0,0.0904]
["bitfinex","BTCUSD",1718806078145,0.07674,65175.0,65169.0,0.0904]
["bitfinex","BTCUSD",1718806078347,0.07674,65175.0,65169.0,0.243846]
["bitfinex","BTCUSD",1718806078547,0.07774,65175.0,65170.0,0.1115]
["bitfinex","BTCUSD",1718806078755,0.07774,65175.0,65174.0,0.460305]
["bitfinex","BTCUSD",1718806079011,0.07774,65175.0,65174.0,0.667105]
["bitfinex","BTCUSD",1718806079339,0.19614,65175.0,65169.0,0.008]
["bitfinex","BTCUSD",1718806079549,0.460333,65170.0,65169.0,0.008]
["bitfinex","BTCUSD",1718806079756,1.074111,65170.0,65169.0,0.008]
["bitfinex","BTCUSD",1718806079958,1.11415128,65170.0,65169.0,0.008]
["bitfinex","BTCUSD",1718806080131,1.09415128,65170.0,65169.0,0.008]
["bitfinex","BTCUSD",1718806080334,1.24670542,65170.0,65169.0,0.008]
["bitfinex","BTCUSD",1718806080742,0.306926,65163.0,65159.0,0.2068]
["bitfinex","BTCUSD",1718806080939,0.460404,65160.0,65159.0,0.0953]
["bitfinex","BTCUSD",1718806081138,0.76734,65160.0,65159.0,0.0953]
["bitfinex","BTCUSD",1718806082416,0.79303055,65160.0,65159.0,0.0953]
["bitfinex","BTCUSD",1718806082614,0.77134,65160.0,65159.0,0.0953]
["bitfinex","BTCUSD",1718806082821,0.153477,65156.0,65155.0,0.1115]
["bitfinex","BTCUSD",1718806083176,0.460432,65156.0,65155.0,0.1115]
["bitfinex","BTCUSD",1718806083943,0.153475,65157.0,65155.0,0.1115]
["bitfinex","BTCUSD",1718806084169,0.153477,65156.0,65155.0,0.1115]
["bitfinex","BTCUSD",1718806085816,0.153477,65156.0,65155.0,0.1145]
["bitfinex","BTCUSD",1718806086284,0.230217,65156.0,65155.0,0.1145]
["bitfinex","BTCUSD",1718806087522,0.153477,65156.0,65155.0,0.1145]
["bitfinex","BTCUSD",1718806087727,0.306947,65158.0,65155.0,0.1145]
["bitfinex","BTCUSD",1718806087936,0.153476,65157.0,65155.0,0.115435]
["bitfinex","BTCUSD",1718806088158,0.306907,65167.0,65156.0,0.0899]
["bitfinex","BTCUSD",1718806088354,0.153455,65166.0,65159.0,0.0912]
["bitfinex","BTCUSD",1718806088717,0.153459,65164.0,65159.0,0.0912]
["bitfinex","BTCUSD",1718806088985,0.07674,65167.0,65166.0,0.306908]
["bitfinex","BTCUSD",1718806089199,0.07674,65167.0,65166.0,0.84402312]
["bitfinex","BTCUSD",1718806089397,0.07674,65167.0,65166.0,1.15093112]
["bitfinex","BTCUSD",1718806090274,0.07674,65167.0,65166.0,1.55983912]
["bitfinex","BTCUSD",1718806090468,0.07674,65167.0,65166.0,1.45783912]
["bitfinex","BTCUSD",1718806090678,0.519866,65183.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718806090895,0.153416,65183.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718806091260,0.153417,65182.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718806091750,0.306825,65184.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718806092137,0.153417,65182.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718806092339,0.153417,65182.0,65173.0,0.460308]
["bitfinex","BTCUSD",1718806092554,0.153421,65180.0,65172.0,0.361738]
["bitfinex","BTCUSD",1718806092768,0.153421,65180.0,65162.0,0.306926]
["bitfinex","BTCUSD",1718806092769,0.07628172,65176.0,65162.0,0.306926]
["bitfinex","BTCUSD",1718806093021,0.07628172,65176.0,65166.0,0.0956]
["bitfinex","BTCUSD",1718806093022,0.153446,65170.0,65166.0,0.0956]
["bitfinex","BTCUSD",1718806093440,0.153442,65171.0,65166.0,0.0956]
["bitfinex","BTCUSD",1718806093939,0.306877,65173.0,65166.0,0.0956]
["bitfinex","BTCUSD",1718806094167,0.153447,65169.0,65165.0,0.1174]
["bitfinex","BTCUSD",1718806094347,0.153447,65169.0,65163.0,0.092]
["bitfinex","BTCUSD",1718806094558,0.306908,65166.0,65161.0,0.112]
["bitfinex","BTCUSD",1718806094799,0.15346,65164.0,65161.0,0.112]
["bitfinex","BTCUSD",1718806095119,0.383648,65166.0,65161.0,0.112]
["bitfinex","BTCUSD",1718806095120,0.230194,65166.0,65161.0,0.112]
["bitfinex","BTCUSD",1718806095316,0.153456,65165.0,65161.0,0.112]
["bitfinex","BTCUSD",1718806095939,0.153456,65165.0,65162.0,0.00530769]
["bitfinex","BTCUSD",1718806096648,0.153456,65165.0,65161.0,0.117]
["bitfinex","BTCUSD",1718806096841,0.153456,65165.0,65161.0,0.112]
["bitfinex","BTCUSD",1718806097315,0.153456,65165.0,65162.0,0.006]
["bitfinex","BTCUSD",1718806098118,0.153456,65165.0,65163.0,0.00530576]
["bitfinex","BTCUSD",1718806099289,0.07674,65166.0,65163.0,0.00530576]
["bitfinex","BTCUSD",1718806099508,0.07674,65166.0,65164.0,0.2097]
["bitfinex","BTCUSD",1718806099706,0.07674,65166.0,65165.0,0.480369]
["bitfinex","BTCUSD",1718806099906,0.07674,65166.0,65165.0,0.26775789]
["bitfinex","BTCUSD",1718806100954,0.07674,65166.0,65165.0,0.38845789]
["bitfinex","BTCUSD",1718806101154,0.1,65174.0,65165.0,0.23500189]
["bitfinex","BTCUSD",1718806101391,0.1,65174.0,65167.0,0.153451]
["bitfinex","BTCUSD",1718806101597,0.306845,65180.0,65171.0,0.089]
["bitfinex","BTCUSD",1718806101803,0.153428,65177.0,65171.0,0.089]
["bitfinex","BTCUSD",1718806102027,0.153428,65177.0,65172.0,0.00528836]
["bitfinex","BTCUSD",1718806102430,0.01460545,65176.0,65171.0,0.089]
["bitfinex","BTCUSD",1718806102556,0.01460545,65176.0,65173.0,0.00528643]
["bitfinex","BTCUSD",1718806102766,0.153428,65177.0,65172.0,0.00528836]
["bitfinex","BTCUSD",1718806103159,0.0146048,65176.0,65173.0,0.00528643]
["bitfinex","BTCUSD",1718806103524,0.0146048,65176.0,65171.0,0.089]
["bitfinex","BTCUSD",1718806103731,0.0146048,65176.0,65174.0,0.0052845]
["bitfinex","BTCUSD",1718806103732,0.0196048,65176.0,65174.0,0.0052845]
["bitfinex","BTCUSD",1718806104045,0.005,65176.0,65173.0,0.001]
["bitfinex","BTCUSD",1718806104475,0.01498588,65175.0,65173.0,0.001]
["bitfinex","BTCUSD",1718806104623,0.01498588,65175.0,65174.0,0.0052845]
["bitfinex","BTCUSD",1718806104822,0.1,65179.0,65171.0,0.089]
["bitfinex","BTCUSD",1718806105026,0.153428,65177.0,65172.0,0.00528836]
["bitfinex","BTCUSD",1718806105401,0.153428,65177.0,65171.0,0.089]
["bitfinex","BTCUSD",1718806105613,0.153428,65177.0,65173.0,0.00528643]
["bitfinex","BTCUSD",1718806105832,0.153428,65177.0,65172.0,0.00528836]
["bitfinex","BTCUSD",1718806106046,0.153428,65177.0,65171.0,0.089]
["bitfinex","BTCUSD",1718806106181,0.153428,65177.0,65173.0,0.00528643]
["bitfinex","BTCUSD",1718806106383,0.005,65176.0,65172.0,0.00528836]
["bitfinex","BTCUSD",1718806106588,0.005,65176.0,65171.0,0.09]
["bitfinex","BTCUSD",1718806106793,0.162428,65177.0,65173.0,0.00528643]
["bitfinex","BTCUSD",1718806106971,0.162428,65177.0,65172.0,0.00528836]
["bitfinex","BTCUSD",1718806107167,0.15343,65176.0,65171.0,0.09]
["bitfinex","BTCUSD",1718806107512,0.15343,65176.0,65173.0,0.001]
["bitfinex","BTCUSD",1718806107711,0.153435,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1718806107910,0.153435,65174.0,65171.0,0.001]
["bitfinex","BTCUSD",1718806107911,0.15344,65172.0,65171.0,0.001]
["bitfinex","BTCUSD",1718806108326,0.15344,65172.0,65165.0,0.1207]
["bitfinex","BTCUSD",1718806108478,0.15344,65172.0,65171.0,0.0052903]
["bitfinex","BTCUSD",1718806108672,0.15344,65172.0,65165.0,0.1207]
["bitfinex","BTCUSD",1718806108874,0.15344,65172.0,65171.0,0.0052903]
["bitfinex","BTCUSD",1718806109073,0.15344,65172.0,65165.0,0.1207]
["bitfinex","BTCUSD",1718806109291,0.153443,65171.0,65165.0,0.1207]
["bitfinex","BTCUSD",1718806109507,0.306878,65173.0,65165.0,0.1207]
["bitfinex","BTCUSD",1718806109508,0.306884,65172.0,65165.0,0.1207]
["bitfinex","BTCUSD",1718806109703,0.153445,65170.0,65165.0,0.1207]
["bitfinex","BTCUSD",1718806110764,0.153445,65170.0,65165.0,0.1237]
["bitfinex","BTCUSD",1718806110965,0.153445,65170.0,65166.0,0.00529996]
["bitfinex","BTCUSD",1718806111483,0.153447,65169.0,65166.0,0.00529996]
["bitfinex","BTCUSD",1718806111972,0.153449,65168.0,65166.0,0.00529996]
["bitfinex","BTCUSD",1718806113664,0.153449,65168.0,65164.0,0.0906]
["bitfinex","BTCUSD",1718806113834,0.153449,65168.0,65167.0,0.00529803]
["bitfinex","BTCUSD",1718806114035,0.153447,65170.0,65164.0,0.0906]
["bitfinex","BTCUSD",1718806114231,0.153447,65170.0,65166.0,0.004]
["bitfinex","BTCUSD",1718806114433,0.153447,65170.0,65167.0,0.00529803]
["bitfinex","BTCUSD",1718806114854,0.01086067,65169.0,65166.0,0.003]
["bitfinex","BTCUSD",1718806115202,0.01086067,65169.0,65167.0,0.00529803]
["bitfinex","BTCUSD",1718806117250,0.01086067,65169.0,65167.0,0.00629803]
["bitfinex","BTCUSD",1718806117605,0.01086067,65169.0,65167.0,0.00529803]
["bitfinex","BTCUSD",1718806118011,0.01086067,65169.0,65167.0,0.00829803]
["bitfinex","BTCUSD",1718806119601,0.01086067,65168.0,65167.0,0.00829803]
["bitfinex","BTCUSD",1718806119807,0.01086067,65170.0,65167.0,0.00829803]
["bitfinex","BTCUSD",1718806120006,0.01086067,65169.0,65167.0,0.00829803]
["bitfinex","BTCUSD",1718806120207,0.01086067,65168.0,65167.0,0.00829803]
["bitfinex","BTCUSD",1718806120516,0.01155516,65168.0,65167.0,0.00829803]
["bitfinex","BTCUSD",1718806120714,0.01155522,65168.0,65167.0,0.00829803]
["bitfinex","BTCUSD",1718806121535,0.01155522,65168.0,65167.0,0.00529803]
["bitfinex","BTCUSD",1718806121706,0.01155522,65168.0,65164.0,0.0906]
["bitfinex","BTCUSD",1718806121881,0.01155522,65168.0,65167.0,0.00629803]
["bitfinex","BTCUSD",1718806122068,0.01155522,65168.0,65167.0,0.001]
["bitfinex","BTCUSD",1718806122281,0.01155522,65168.0,65167.0,0.00629803]
["bitfinex","BTCUSD",1718806123166,0.01155522,65168.0,65167.0,0.00529803]
["bitfinex","BTCUSD",1718806123611,0.47190322,65168.0,65167.0,0.00929803]
["bitfinex","BTCUSD",1718806123814,0.47190322,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1718806124702,0.77880222,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1718806124849,0.15346,65164.0,65162.0,0.1099]
["bitfinex","BTCUSD",1718806125051,0.01155522,65163.0,65162.0,0.1099]
["bitfinex","BTCUSD",1718806126021,0.01155522,65163.0,65162.0,0.11520769]
["bitfinex","BTCUSD",1718806126420,0.01155522,65163.0,65162.0,0.00530769]
["bitfinex","BTCUSD",1718806126421,0.83946802,65163.0,65162.0,0.00530769]
["bitfinex","BTCUSD",1718806126621,0.8247072,65163.0,65162.0,0.00530769]
["bitfinex","BTCUSD",1718806126861,0.306936,65160.0,65157.0,0.0948]
["bitfinex","BTCUSD",1718806127063,0.15347,65159.0,65157.0,0.0948]
["bitfinex","BTCUSD",1718806127271,0.16502822,65158.0,65157.0,0.0948]
["bitfinex","BTCUSD",1718806129206,0.16502822,65158.0,65157.0,0.1088]
["bitfinex","BTCUSD",1718806130434,0.77892022,65158.0,65157.0,0.1088]
["bitfinex","BTCUSD",1718806131511,0.77892022,65158.0,65157.0,0.0948]
["bitfinex","BTCUSD",1718806132043,0.77892022,65158.0,65157.0,0.1088]
["bitfinex","BTCUSD",1718806132838,0.77992022,65158.0,65157.0,0.1228]
["bitfinex","BTCUSD",1718806134603,0.77992022,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718806143557,0.85472022,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718806143967,0.93146022,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718806144927,0.85472022,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718806146310,1.16166622,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718806146511,1.36913669,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718806146935,1.39206018,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718806147259,1.29914906,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718806147443,1.27914906,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718806147638,1.27914906,65158.0,65157.0,0.014]
["bitfinex","BTCUSD",1718806148141,1.074342,65156.0,65149.0,0.0947]
["bitfinex","BTCUSD",1718806148457,1.2372342,65156.0,65149.0,0.0947]
["bitfinex","BTCUSD",1718806149871,1.2432342,65156.0,65149.0,0.0947]
["bitfinex","BTCUSD",1718806152622,1.09068006,65156.0,65149.0,0.0947]
["bitfinex","BTCUSD",1718806153028,0.86452506,65156.0,65153.0,0.0904]
["bitfinex","BTCUSD",1718806153247,0.86452506,65156.0,65155.0,0.355215]
["bitfinex","BTCUSD",1718806153248,0.02233806,65156.0,65155.0,0.355215]
["bitfinex","BTCUSD",1718806153441,0.012,65156.0,65155.0,1.14701734]
["bitfinex","BTCUSD",1718806153884,0.012,65156.0,65155.0,1.22181734]
["bitfinex","BTCUSD",1718806154095,0.012,65156.0,65155.0,0.35961734]
["bitfinex","BTCUSD",1718806154301,0.006,65156.0,65155.0,0.51309734]
["bitfinex","BTCUSD",1718806154507,0.006,65156.0,65155.0,0.84005734]
["bitfinex","BTCUSD",1718806154960,0.011,65156.0,65155.0,0.84005734]
["bitfinex","BTCUSD",1718806156163,0.011,65156.0,65155.0,1.14701734]
["bitfinex","BTCUSD",1718806156679,0.006,65156.0,65155.0,1.14701734]
["bitfinex","BTCUSD",1718806156883,0.006,65156.0,65155.0,1.12701734]
["bitfinex","BTCUSD",1718806157084,0.007,65156.0,65155.0,0.21905622]
["bitfinex","BTCUSD",1718806157392,0.18738351,65156.0,65155.0,0.01825622]
["bitfinex","BTCUSD",1718806157583,0.17133581,65156.0,65155.0,0.01825622]
["bitfinex","BTCUSD",1718806157771,0.16533581,65156.0,65155.0,0.01825622]
["bitfinex","BTCUSD",1718806157910,0.16533581,65156.0,65155.0,0.012935]
["bitfinex","BTCUSD",1718806158433,0.16933581,65156.0,65155.0,0.012935]
["bitfinex","BTCUSD",1718806158641,0.86615,65156.0,65155.0,0.012935]
["bitfinex","BTCUSD",1718806158851,0.78324581,65156.0,65155.0,0.012935]
["bitfinex","BTCUSD",1718806159068,0.78324581,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806159476,0.85998581,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806160466,0.9057999,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806160997,1.05835404,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806161256,1.01253995,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806161396,1.08124826,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806161774,1.07724826,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806161980,1.00853995,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806162305,1.07824826,65156.0,65155.0,0.02465313]
["bitfinex","BTCUSD",1718806162538,1.59210326,65156.0,65155.0,0.02465313]
["bitfinex","BTCUSD",1718806162792,1.61501808,65156.0,65155.0,0.02465313]
["bitfinex","BTCUSD",1718806162941,1.9449992,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806163141,1.999286,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806163717,2.306241,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806163905,2.429241,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806164308,2.329241,65156.0,65155.0,0.01265313]
["bitfinex","BTCUSD",1718806164854,2.328241,65156.0,65155.0,0.00065313]
["bitfinex","BTCUSD",1718806165277,2.328241,65156.0,65155.0,0.00565313]
["bitfinex","BTCUSD",1718806165674,2.328241,65156.0,65155.0,0.00065313]
["bitfinex","BTCUSD",1718806166291,2.328241,65156.0,65155.0,0.00465313]
["bitfinex","BTCUSD",1718806166647,2.336241,65156.0,65155.0,0.00565313]
["bitfinex","BTCUSD",1718806167251,2.436241,65156.0,65155.0,0.00565313]
["bitfinex","BTCUSD",1718806167621,2.336241,65156.0,65155.0,0.00565313]
["bitfinex","BTCUSD",1718806167824,2.436241,65156.0,65155.0,0.00565313]
["bitfinex","BTCUSD",1718806168022,2.436241,65156.0,65155.0,0.00165313]
["bitfinex","BTCUSD",1718806168951,2.83199992,65156.0,65155.0,0.00165313]
["bitfinex","BTCUSD",1718806169129,2.87345262,65156.0,65155.0,0.00108984]
["bitfinex","BTCUSD",1718806169872,2.94235299,65156.0,65155.0,0.00108984]
["bitfinex","BTCUSD",1718806171178,2.89235299,65156.0,65155.0,0.00108984]
["bitfinex","BTCUSD",1718806171402,2.94235299,65156.0,65155.0,0.00108984]
["bitfinex","BTCUSD",1718806172349,3.05415299,65156.0,65155.0,0.00079578]
["bitfinex","BTCUSD",1718806172580,3.11945299,65156.0,65155.0,0.00079578]
["bitfinex","BTCUSD",1718806172754,3.28413085,65156.0,65155.0,0.00179578]
["bitfinex","BTCUSD",1718806173143,3.12945299,65156.0,65155.0,0.00179578]
["bitfinex","BTCUSD",1718806173472,3.11415299,65156.0,65155.0,0.00179578]
["bitfinex","BTCUSD",1718806173672,3.26864779,65156.0,65155.0,0.00179578]
["bitfinex","BTCUSD",1718806173875,3.07945299,65156.0,65155.0,0.00179578]
["bitfinex","BTCUSD",1718806174077,1.587731,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806174277,2.15327093,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806174490,2.24052544,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806175507,2.12842544,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806176111,2.08708086,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806176334,2.43071234,65145.0,65144.0,0.009372]
["bitfinex","BTCUSD",1718806176714,2.43771234,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806177367,2.323375,65145.0,65144.0,0.010372]
["bitfinex","BTCUSD",1718806178540,2.330375,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806179272,2.380375,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806179562,2.47180528,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806180024,2.380375,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806180462,2.47179525,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806184114,2.380375,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806184319,2.375075,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806184895,2.169375,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806185096,2.244175,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806185313,2.31272169,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806186941,2.34078157,65145.0,65144.0,0.011372]
["bitfinex","BTCUSD",1718806189175,2.34078157,65145.0,65144.0,0.01109013]
["bitfinex","BTCUSD",1718806190461,2.34078157,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806190462,1.65536055,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806190595,1.74577062,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806190960,1.67722393,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806191147,1.61570393,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806191350,1.64646311,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806192381,1.57166311,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806192582,1.66474854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806192826,1.64474854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806193035,1.56994854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806193239,1.64474854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806194043,1.66474854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806194567,1.64474854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806196098,1.66474854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806198266,1.56994854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806198490,1.58994854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806198666,1.66474854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806198873,1.64474854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806199133,1.66474854,65145.0,65144.0,0.09749013]
["bitfinex","BTCUSD",1718806199301,1.66474854,65145.0,65144.0,0.09720826]
["bitfinex","BTCUSD",1718806200617,1.73329523,65145.0,65144.0,0.09720826]
["bitfinex","BTCUSD",1718806200821,1.65849523,65145.0,65144.0,0.09720826]
["bitfinex","BTCUSD",1718806201027,1.61569401,65145.0,65144.0,0.09720826]
["bitfinex","BTCUSD",1718806201252,1.41738742,65145.0,65144.0,0.09720826]
["bitfinex","BTCUSD",1718806201451,0.72613971,65145.0,65144.0,0.09720826]
["bitfinex","BTCUSD",1718806201665,0.68039424,65145.0,65144.0,0.20740826]
["bitfinex","BTCUSD",1718806201875,0.21988424,65145.0,65144.0,0.20740826]
["bitfinex","BTCUSD",1718806202075,0.11988424,65145.0,65144.0,0.20740826]
["bitfinex","BTCUSD",1718806202275,0.19468424,65145.0,65144.0,0.21275075]
["bitfinex","BTCUSD",1718806203127,1.03914808,65145.0,65144.0,0.21275075]
["bitfinex","BTCUSD",1718806203348,1.41190055,65145.0,65144.0,0.20740826]
["bitfinex","BTCUSD",1718806203525,1.6109362,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806203956,1.70235645,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806204287,1.6109362,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806204415,1.72527354,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806204612,1.5361362,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806204835,1.6109362,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806205241,1.72527354,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806205662,1.6109362,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806206550,1.5361362,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806206947,1.6109362,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806207199,1.46355219,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806207371,1.41410512,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806207572,1.39410512,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806207731,1.41296076,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806208134,1.35816076,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806208339,1.43296076,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806208788,1.50970076,65145.0,65144.0,0.01080826]
["bitfinex","BTCUSD",1718806209225,1.56183762,65145.0,65144.0,0.01052639]
["bitfinex","BTCUSD",1718806209417,1.43490076,65145.0,65144.0,0.01052639]
["bitfinex","BTCUSD",1718806209614,1.48970076,65145.0,65144.0,0.01052639]
["bitfinex","BTCUSD",1718806210086,1.50970076,65145.0,65144.0,0.01052639]
["bitfinex","BTCUSD",1718806212115,1.93970776,65145.0,65144.0,0.01052639]
["bitfinex","BTCUSD",1718806212245,2.05801769,65145.0,65144.0,0.01052639]
["bitfinex","BTCUSD",1718806212461,2.21057183,65145.0,65144.0,0.01052639]
["bitfinex","BTCUSD",1718806212767,2.13577183,65145.0,65144.0,0.01052639]
["bitfinex","BTCUSD",1718806213088,2.25289183,65145.0,65144.0,0.01052639]
["bitfinex","BTCUSD",1718806215933,2.35289183,65145.0,65144.0,0.01052639]
["bitfinex","BTCUSD",1718806219277,2.35289183,65145.0,65144.0,0.01024452]
["bitfinex","BTCUSD",1718806219475,0.12,65142.0,65141.0,0.009372]
["bitfinex","BTCUSD",1718806219723,0.572801,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806219933,1.2342837,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806220445,1.2342837,65135.0,65134.0,0.090372]
["bitfinex","BTCUSD",1718806220668,1.38315762,65135.0,65134.0,0.090372]
["bitfinex","BTCUSD",1718806220986,1.61541162,65135.0,65134.0,0.090372]
["bitfinex","BTCUSD",1718806221185,1.83584416,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806221410,1.82978416,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806221614,1.90458416,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806221829,1.84178416,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806222016,1.91658416,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806222426,1.74771024,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806222599,1.74771024,65135.0,65134.0,0.198672]
["bitfinex","BTCUSD",1718806222600,0.67638858,65135.0,65134.0,0.198672]
["bitfinex","BTCUSD",1718806222803,0.20755422,65135.0,65134.0,0.198672]
["bitfinex","BTCUSD",1718806223025,0.20755422,65135.0,65134.0,0.20403384]
["bitfinex","BTCUSD",1718806223026,0.11580758,65135.0,65134.0,0.20403384]
["bitfinex","BTCUSD",1718806223225,0.26933458,65135.0,65134.0,0.20403384]
["bitfinex","BTCUSD",1718806223596,0.25733458,65135.0,65134.0,0.20303384]
["bitfinex","BTCUSD",1718806223988,0.26633458,65135.0,65134.0,0.198672]
["bitfinex","BTCUSD",1718806224202,0.26633458,65135.0,65134.0,0.197672]
["bitfinex","BTCUSD",1718806224406,0.34113458,65135.0,65134.0,0.197672]
["bitfinex","BTCUSD",1718806224603,0.19459458,65135.0,65134.0,0.197672]
["bitfinex","BTCUSD",1718806225008,0.26939458,65135.0,65134.0,0.20303384]
["bitfinex","BTCUSD",1718806225811,0.04106758,65135.0,65134.0,0.20303384]
["bitfinex","BTCUSD",1718806227921,0.04106758,65135.0,65134.0,0.20403384]
["bitfinex","BTCUSD",1718806227922,0.05306758,65135.0,65134.0,0.20403384]
["bitfinex","BTCUSD",1718806229671,0.04586026,65138.0,65134.0,0.40859284]
["bitfinex","BTCUSD",1718806229875,0.00085,65145.0,65137.0,0.307043]
["bitfinex","BTCUSD",1718806230106,0.02887122,65144.0,65140.0,0.1947]
["bitfinex","BTCUSD",1718806230307,0.02887122,65144.0,65142.0,0.1096]
["bitfinex","BTCUSD",1718806230531,0.02887122,65144.0,65143.0,0.1947]
["bitfinex","BTCUSD",1718806230746,0.02887122,65144.0,65143.0,0.66056843]
["bitfinex","BTCUSD",1718806230948,0.0688126,65150.0,65143.0,0.66056843]
["bitfinex","BTCUSD",1718806230949,0.04586026,65152.0,65149.0,0.306988]
["bitfinex","BTCUSD",1718806231146,0.04586026,65153.0,65152.0,0.347787]
["bitfinex","BTCUSD",1718806231417,0.00085,65155.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718806231575,0.00085,65155.0,65153.0,0.1943]
["bitfinex","BTCUSD",1718806231770,0.00085,65155.0,65152.0,0.15881402]
["bitfinex","BTCUSD",1718806231771,0.00085,65155.0,65154.0,0.19021835]
["bitfinex","BTCUSD",1718806233899,0.00085,65155.0,65154.0,0.95763035]
["bitfinex","BTCUSD",1718806234712,0.36645,65159.0,65157.0,0.153475]
["bitfinex","BTCUSD",1718806234914,0.09174664,65173.0,65157.0,0.153475]
["bitfinex","BTCUSD",1718806234915,0.04586026,65174.0,65159.0,0.0868]
["bitfinex","BTCUSD",1718806235239,0.15344,65172.0,65165.0,0.1111]
["bitfinex","BTCUSD",1718806235466,0.153442,65171.0,65166.0,0.0868]
["bitfinex","BTCUSD",1718806235632,0.153442,65171.0,65168.0,0.0868]
["bitfinex","BTCUSD",1718806235813,0.153442,65171.0,65169.0,0.1111]
["bitfinex","BTCUSD",1718806236015,0.153442,65171.0,65169.0,0.11508966]
["bitfinex","BTCUSD",1718806236533,0.153442,65171.0,65170.0,0.0806]
["bitfinex","BTCUSD",1718806236954,0.153442,65171.0,65170.0,0.08458774]
["bitfinex","BTCUSD",1718806240080,0.460326,65171.0,65170.0,0.08458774]
["bitfinex","BTCUSD",1718806240780,0.5482683,65171.0,65170.0,0.08458774]
["bitfinex","BTCUSD",1718806241274,0.6250083,65171.0,65170.0,0.0806]
["bitfinex","BTCUSD",1718806241797,0.6250083,65171.0,65160.0,0.1845]
["bitfinex","BTCUSD",1718806241798,0.306899,65168.0,65160.0,0.1845]
["bitfinex","BTCUSD",1718806242001,0.153462,65163.0,65161.0,0.00400496]
["bitfinex","BTCUSD",1718806242206,0.153462,65163.0,65160.0,0.1845]
["bitfinex","BTCUSD",1718806242413,0.153462,65163.0,65162.0,0.00400305]
["bitfinex","BTCUSD",1718806242625,0.153462,65163.0,65160.0,0.1845]
["bitfinex","BTCUSD",1718806242820,0.153463,65162.0,65160.0,0.1845]
["bitfinex","BTCUSD",1718806243022,0.306916,65165.0,65160.0,0.1845]
["bitfinex","BTCUSD",1718806243023,0.153461,65164.0,65160.0,0.1845]
["bitfinex","BTCUSD",1718806243886,0.153461,65164.0,65160.0,0.1865]
["bitfinex","BTCUSD",1718806245174,0.460364,65166.0,65160.0,0.1865]
["bitfinex","BTCUSD",1718806245374,0.306899,65168.0,65160.0,0.1865]
["bitfinex","BTCUSD",1718806245375,0.153457,65165.0,65160.0,0.1865]
["bitfinex","BTCUSD",1718806245826,0.153457,65165.0,65160.0,0.1855]
["bitfinex","BTCUSD",1718806246027,0.153457,65165.0,65161.0,0.00400496]
["bitfinex","BTCUSD",1718806248952,0.153457,65165.0,65162.0,0.1889]
["bitfinex","BTCUSD",1718806249651,0.153454,65166.0,65163.0,0.00400113]
["bitfinex","BTCUSD",1718806249828,0.08458774,65170.0,65168.0,0.0842]
["bitfinex","BTCUSD",1718806249986,0.08458774,65170.0,65169.0,0.153447]
["bitfinex","BTCUSD",1718806250186,0.08458774,65170.0,65169.0,0.34573666]
["bitfinex","BTCUSD",1718806252269,0.08558774,65170.0,65169.0,0.34573666]
["bitfinex","BTCUSD",1718806252488,0.08558774,65170.0,65169.0,1.11208578]
["bitfinex","BTCUSD",1718806252682,0.08558774,65170.0,65169.0,1.13208578]
["bitfinex","BTCUSD",1718806252884,0.08458774,65170.0,65169.0,1.13208578]
["bitfinex","BTCUSD",1718806253124,0.08458774,65170.0,65169.0,1.13308578]
["bitfinex","BTCUSD",1718806253339,0.08458774,65170.0,65169.0,1.13408578]
["bitfinex","BTCUSD",1718806253883,0.08458774,65170.0,65169.0,1.13308578]
["bitfinex","BTCUSD",1718806254685,0.08458774,65170.0,65169.0,1.13208578]
["bitfinex","BTCUSD",1718806255077,0.08458774,65170.0,65169.0,1.14108578]
["bitfinex","BTCUSD",1718806255915,0.08458774,65170.0,65169.0,1.15008578]
["bitfinex","BTCUSD",1718806258269,0.08458774,65170.0,65169.0,0.82319178]
["bitfinex","BTCUSD",1718806258505,0.08458774,65170.0,65169.0,0.21028966]
["bitfinex","BTCUSD",1718806263761,0.08458774,65170.0,65169.0,0.2063]
["bitfinex","BTCUSD",1718806263971,0.08458774,65170.0,65169.0,0.36373666]
["bitfinex","BTCUSD",1718806264173,0.08458774,65170.0,65169.0,0.82319178]
["bitfinex","BTCUSD",1718806264868,0.54492074,65170.0,65169.0,0.02198966]
["bitfinex","BTCUSD",1718806265002,0.85180974,65170.0,65169.0,0.02198966]
["bitfinex","BTCUSD",1718806265206,1.17796902,65170.0,65169.0,0.018]
["bitfinex","BTCUSD",1718806265410,1.43337092,65170.0,65169.0,0.018]
["bitfinex","BTCUSD",1718806265811,1.43337092,65170.0,65169.0,0.009]
["bitfinex","BTCUSD",1718806266056,1.43337092,65170.0,65161.0,0.000935]
["bitfinex","BTCUSD",1718806266057,0.153463,65162.0,65161.0,0.000935]
["bitfinex","BTCUSD",1718806266198,0.17273328,65162.0,65161.0,0.000935]
["bitfinex","BTCUSD",1718806266914,0.17273328,65162.0,65161.0,0.00493996]
["bitfinex","BTCUSD",1718806267114,0.47966028,65162.0,65161.0,0.00493996]
["bitfinex","BTCUSD",1718806267326,0.47966028,65162.0,65161.0,0.000935]
["bitfinex","BTCUSD",1718806268573,1.25457261,65162.0,65161.0,0.000935]
["bitfinex","BTCUSD",1718806268769,1.25457261,65162.0,65161.0,0.004935]
["bitfinex","BTCUSD",1718806269378,1.27457261,65162.0,65161.0,0.004935]
["bitfinex","BTCUSD",1718806269548,1.27457261,65162.0,65161.0,0.008935]
["bitfinex","BTCUSD",1718806269795,1.27457261,65162.0,65161.0,0.001255]
["bitfinex","BTCUSD",1718806270196,1.73406073,65162.0,65161.0,0.001255]
["bitfinex","BTCUSD",1718806270346,0.153501,65146.0,65145.0,0.1842]
["bitfinex","BTCUSD",1718806270751,0.153501,65146.0,65145.0,0.18802456]
["bitfinex","BTCUSD",1718806270932,0.153501,65146.0,65145.0,0.1842]
["bitfinex","BTCUSD",1718806271132,0.153501,65146.0,65145.0,0.18802456]
["bitfinex","BTCUSD",1718806271940,0.460503,65146.0,65145.0,0.00382456]
["bitfinex","BTCUSD",1718806272146,0.09633267,65146.0,65139.0,0.1068]
["bitfinex","BTCUSD",1718806272348,0.460546,65140.0,65139.0,0.1068]
["bitfinex","BTCUSD",1718806272554,0.153519,65139.0,65137.0,0.0833]
["bitfinex","BTCUSD",1718806273154,0.307031,65140.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806273371,0.153527,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806273732,0.307042,65138.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806273938,0.460562,65138.0,65137.0,0.011]
["bitfinex","BTCUSD",1718806274341,0.153527,65136.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806274700,0.153527,65136.0,65134.0,0.019372]
["bitfinex","BTCUSD",1718806274901,0.153527,65135.0,65134.0,0.019372]
["bitfinex","BTCUSD",1718806275105,0.767635,65135.0,65134.0,0.019372]
["bitfinex","BTCUSD",1718806275968,1.09441051,65135.0,65134.0,0.019372]
["bitfinex","BTCUSD",1718806276146,1.36697163,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806276340,1.52587163,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806277014,1.50587163,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806277233,1.50587163,65135.0,65134.0,0.019372]
["bitfinex","BTCUSD",1718806277456,1.48615012,65135.0,65134.0,0.021372]
["bitfinex","BTCUSD",1718806277685,1.50479975,65135.0,65134.0,0.019372]
["bitfinex","BTCUSD",1718806278074,1.50479975,65135.0,65134.0,0.020372]
["bitfinex","BTCUSD",1718806278260,1.48615012,65135.0,65134.0,0.020372]
["bitfinex","BTCUSD",1718806278583,1.50615012,65135.0,65134.0,0.020372]
["bitfinex","BTCUSD",1718806278787,1.50615012,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806279015,1.174689,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806279199,1.174689,65135.0,65134.0,0.011372]
["bitfinex","BTCUSD",1718806279200,1.180689,65135.0,65134.0,0.011372]
["bitfinex","BTCUSD",1718806279580,1.174689,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806279969,1.33424314,65135.0,65134.0,0.011372]
["bitfinex","BTCUSD",1718806280171,1.33424314,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806280370,1.35324314,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806280695,1.35424314,65135.0,65134.0,0.011372]
["bitfinex","BTCUSD",1718806282278,1.33424314,65135.0,65134.0,0.011372]
["bitfinex","BTCUSD",1718806283433,0.567581,65135.0,65134.0,0.011372]
["bitfinex","BTCUSD",1718806284389,0.566581,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806284813,0.006,65135.0,65134.0,0.011372]
["bitfinex","BTCUSD",1718806285209,0.006,65135.0,65134.0,0.01521762]
["bitfinex","BTCUSD",1718806285409,0.153522,65137.0,65134.0,0.01421762]
["bitfinex","BTCUSD",1718806285612,0.307037,65139.0,65134.0,0.01421762]
["bitfinex","BTCUSD",1718806285820,0.07674,65140.0,65134.0,0.01421762]
["bitfinex","BTCUSD",1718806286022,0.006,65135.0,65134.0,0.01521762]
["bitfinex","BTCUSD",1718806286421,0.537288,65140.0,65134.0,0.01421762]
["bitfinex","BTCUSD",1718806286738,0.1,65139.0,65134.0,0.01421762]
["bitfinex","BTCUSD",1718806286906,0.106,65139.0,65134.0,0.01521762]
["bitfinex","BTCUSD",1718806287306,0.106,65139.0,65134.0,0.01421762]
["bitfinex","BTCUSD",1718806287517,0.10685,65139.0,65134.0,0.01421762]
["bitfinex","BTCUSD",1718806288325,0.00685,65139.0,65135.0,0.342826]
["bitfinex","BTCUSD",1718806288540,0.00685,65139.0,65135.0,0.1931437]
["bitfinex","BTCUSD",1718806289196,0.00685,65139.0,65135.0,0.3466707]
["bitfinex","BTCUSD",1718806289357,0.00085,65139.0,65135.0,0.3466707]
["bitfinex","BTCUSD",1718806289552,0.00085,65139.0,65138.0,0.15352]
["bitfinex","BTCUSD",1718806290049,0.00085,65139.0,65138.0,0.15735796]
["bitfinex","BTCUSD",1718806290852,0.00685,65139.0,65138.0,0.00483796]
["bitfinex","BTCUSD",1718806291805,0.00685,65139.0,65138.0,0.00583796]
["bitfinex","BTCUSD",1718806292029,0.00685,65139.0,65138.0,0.77343796]
["bitfinex","BTCUSD",1718806292227,0.00685,65139.0,65138.0,0.15935796]
["bitfinex","BTCUSD",1718806292401,0.00685,65139.0,65138.0,0.00583796]
["bitfinex","BTCUSD",1718806293227,0.160367,65139.0,65138.0,0.00583796]
["bitfinex","BTCUSD",1718806293428,0.160367,65139.0,65138.0,0.002]
["bitfinex","BTCUSD",1718806294125,0.01221762,65138.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806294956,0.01221762,65138.0,65134.0,0.1629]
["bitfinex","BTCUSD",1718806295560,0.01221762,65138.0,65135.0,0.1932]
["bitfinex","BTCUSD",1718806296016,0.01221762,65138.0,65137.0,0.460567]
["bitfinex","BTCUSD",1718806296187,0.01921762,65138.0,65137.0,0.460567]
["bitfinex","BTCUSD",1718806296433,0.01921762,65138.0,65137.0,0.670867]
["bitfinex","BTCUSD",1718806296602,0.01921762,65138.0,65137.0,0.977912]
["bitfinex","BTCUSD",1718806296801,0.01221762,65138.0,65137.0,0.977912]
["bitfinex","BTCUSD",1718806297209,0.01921762,65138.0,65137.0,1.43751812]
["bitfinex","BTCUSD",1718806297570,0.01221762,65138.0,65137.0,1.43751812]
["bitfinex","BTCUSD",1718806297770,0.01221762,65138.0,65137.0,0.650867]
["bitfinex","BTCUSD",1718806297971,0.01421762,65138.0,65137.0,0.343822]
["bitfinex","BTCUSD",1718806298499,0.01221762,65138.0,65137.0,0.1903]
["bitfinex","BTCUSD",1718806298713,0.01221762,65138.0,65137.0,0.2023]
["bitfinex","BTCUSD",1718806299311,0.01921762,65138.0,65137.0,0.2033]
["bitfinex","BTCUSD",1718806299939,0.01221762,65138.0,65137.0,0.2023]
["bitfinex","BTCUSD",1718806300144,0.01321762,65138.0,65137.0,0.2133]
["bitfinex","BTCUSD",1718806300345,0.01321762,65138.0,65137.0,0.023]
["bitfinex","BTCUSD",1718806300591,0.03367579,65138.0,65137.0,0.023]
["bitfinex","BTCUSD",1718806302262,0.02145817,65138.0,65137.0,0.023]
["bitfinex","BTCUSD",1718806302874,0.306921,65164.0,65137.0,0.023]
["bitfinex","BTCUSD",1718806303048,0.153516,65140.0,65137.0,0.023]
["bitfinex","BTCUSD",1718806303892,0.153519,65139.0,65137.0,0.012]
["bitfinex","BTCUSD",1718806304072,0.15352,65138.0,65137.0,0.012]
["bitfinex","BTCUSD",1718806304276,0.15352,65138.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806304742,0.15352,65138.0,65137.0,0.009]
["bitfinex","BTCUSD",1718806304963,0.15352,65138.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806305320,0.153517,65139.0,65137.0,0.012]
["bitfinex","BTCUSD",1718806305730,0.153517,65139.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806305914,0.153517,65139.0,65138.0,0.00357894]
["bitfinex","BTCUSD",1718806306150,0.153517,65139.0,65137.0,0.013]
["bitfinex","BTCUSD",1718806306357,0.153517,65139.0,65138.0,0.00357894]
["bitfinex","BTCUSD",1718806306867,0.153515,65140.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806307111,0.153513,65141.0,65135.0,0.00358469]
["bitfinex","BTCUSD",1718806307322,0.07628172,65137.0,65135.0,0.00358469]
["bitfinex","BTCUSD",1718806307522,0.153527,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806307716,0.767635,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806308689,0.790635,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806308904,0.867375,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806309100,0.868375,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806309828,0.89297107,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806310072,0.89197107,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806310443,0.89597107,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806310969,0.89297107,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806311296,0.89897107,65135.0,65134.0,0.010372]
["bitfinex","BTCUSD",1718806311757,0.89797107,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806312195,1.2873653,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806313042,1.28783616,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806313245,1.31009616,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806313692,1.24875593,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806313912,1.24275593,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806314264,1.32449593,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806314670,1.32049593,65135.0,65134.0,0.009372]
["bitfinex","BTCUSD",1718806314871,2.10873105,65135.0,65129.0,0.009372]
["bitfinex","BTCUSD",1718806315082,0.245775,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806315231,1.04806393,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806315435,1.62927493,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806315634,1.77714363,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806316110,1.70847493,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806316317,2.32070119,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806316513,2.37592321,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806317522,2.37692321,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806317875,2.26582321,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806317987,2.22763948,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806318193,2.39163201,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806318624,2.30616907,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806318885,2.40350119,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806319072,2.46609578,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806319283,2.46709578,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806319487,2.47309578,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806319711,2.45563533,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806319923,2.45663202,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806320142,2.54807425,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806320349,2.52706186,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806320553,2.40450119,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806320747,2.25194705,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806320954,2.29165209,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806321150,2.24594705,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806321369,2.29764989,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806321606,1.08886393,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806321808,1.27576393,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806322013,1.59687493,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806322213,1.91613605,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806322413,1.91613605,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806322414,1.93349303,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806322607,2.10039303,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806322816,2.10039303,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806322817,2.11439303,65123.0,65122.0,0.010372]
["bitfinex","BTCUSD",1718806323036,1.94969303,65123.0,65122.0,0.009372]
["bitfinex","BTCUSD",1718806323362,0.22286693,65123.0,65122.0,0.210972]
["bitfinex","BTCUSD",1718806323537,0.12286693,65123.0,65122.0,0.21458158]
["bitfinex","BTCUSD",1718806323786,0.02459607,65123.0,65122.0,0.21358158]
["bitfinex","BTCUSD",1718806324159,0.02459607,65123.0,65122.0,0.21458158]
["bitfinex","BTCUSD",1718806324160,0.02559607,65123.0,65122.0,0.21458158]
["bitfinex","BTCUSD",1718806324389,0.02559607,65123.0,65122.0,0.21358158]
["bitfinex","BTCUSD",1718806324520,0.86239715,65123.0,65122.0,0.01398158]
["bitfinex","BTCUSD",1718806324718,0.58446144,65123.0,65122.0,0.011372]
["bitfinex","BTCUSD",1718806324983,0.58446144,65123.0,65122.0,0.01498158]
["bitfinex","BTCUSD",1718806325101,0.57846144,65123.0,65122.0,0.01398158]
["bitfinex","BTCUSD",1718806325302,0.11779544,65123.0,65122.0,0.01398158]
["bitfinex","BTCUSD",1718806325508,0.10839607,65123.0,65122.0,0.23456694]
["bitfinex","BTCUSD",1718806325764,0.10839607,65123.0,65122.0,0.38812394]
["bitfinex","BTCUSD",1718806325983,0.10839607,65123.0,65122.0,0.84780006]
["bitfinex","BTCUSD",1718806326266,0.0768,65123.0,65122.0,0.84580006]
["bitfinex","BTCUSD",1718806326696,0.0778,65123.0,65122.0,0.86680006]
["bitfinex","BTCUSD",1718806326904,0.153529,65134.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718806327108,0.02396067,65131.0,65126.0,0.20127065]
["bitfinex","BTCUSD",1718806327309,0.02396067,65131.0,65127.0,0.1982]
["bitfinex","BTCUSD",1718806327537,0.02396067,65131.0,65127.0,0.20180001]
["bitfinex","BTCUSD",1718806327715,0.02396067,65131.0,65128.0,0.1982]
["bitfinex","BTCUSD",1718806327924,0.02396067,65131.0,65128.0,0.20179809]
["bitfinex","BTCUSD",1718806329314,0.02396067,65130.0,65128.0,0.20179809]
["bitfinex","BTCUSD",1718806329513,0.153529,65134.0,65128.0,0.20479809]
["bitfinex","BTCUSD",1718806329514,0.02396067,65129.0,65128.0,0.20479809]
["bitfinex","BTCUSD",1718806329736,0.02396067,65133.0,65128.0,0.20479809]
["bitfinex","BTCUSD",1718806330320,0.01440134,65132.0,65128.0,0.20479809]
["bitfinex","BTCUSD",1718806330518,0.02396067,65131.0,65129.0,0.02208536]
["bitfinex","BTCUSD",1718806330740,0.02396067,65131.0,65129.0,0.02568154]
["bitfinex","BTCUSD",1718806330943,0.02396067,65130.0,65129.0,0.02568154]
["bitfinex","BTCUSD",1718806331124,0.02396067,65130.0,65129.0,0.00359618]
["bitfinex","BTCUSD",1718806331431,0.02396067,65134.0,65129.0,0.00359618]
["bitfinex","BTCUSD",1718806331567,0.01469196,65133.0,65129.0,0.00359618]
["bitfinex","BTCUSD",1718806331768,0.02396067,65132.0,65129.0,0.00359618]
["bitfinex","BTCUSD",1718806331995,0.01469196,65131.0,65129.0,0.00359618]
["bitfinex","BTCUSD",1718806332192,0.02396067,65130.0,65129.0,0.00759618]
["bitfinex","BTCUSD",1718806332416,0.02396067,65133.0,65129.0,0.00759618]
["bitfinex","BTCUSD",1718806332617,0.01449502,65132.0,65129.0,0.00759618]
["bitfinex","BTCUSD",1718806332830,0.01449502,65132.0,65128.0,0.1992]
["bitfinex","BTCUSD",1718806332831,0.02396067,65131.0,65128.0,0.1992]
["bitfinex","BTCUSD",1718806333018,0.01449502,65130.0,65128.0,0.1992]
["bitfinex","BTCUSD",1718806333176,0.02396067,65129.0,65128.0,0.1992]
["bitfinex","BTCUSD",1718806333577,0.02396067,65132.0,65128.0,0.1982]
["bitfinex","BTCUSD",1718806333907,0.03852711,65131.0,65128.0,0.1982]
["bitfinex","BTCUSD",1718806334231,0.03852711,65130.0,65129.0,0.005]
["bitfinex","BTCUSD",1718806334408,0.03852711,65130.0,65129.0,0.002]
["bitfinex","BTCUSD",1718806335018,0.03852711,65130.0,65128.0,0.1982]
["bitfinex","BTCUSD",1718806335280,0.03852711,65129.0,65128.0,0.2012]
["bitfinex","BTCUSD",1718806335491,0.02396067,65129.0,65128.0,0.2052]
["bitfinex","BTCUSD",1718806335654,0.02396067,65129.0,65128.0,0.358743]
["bitfinex","BTCUSD",1718806335808,0.153525,65136.0,65128.0,0.358743]
["bitfinex","BTCUSD",1718806335809,0.02396067,65135.0,65128.0,0.355743]
["bitfinex","BTCUSD",1718806336003,0.03898243,65134.0,65128.0,0.35934109]
["bitfinex","BTCUSD",1718806336280,0.03898243,65133.0,65129.0,0.004]
["bitfinex","BTCUSD",1718806336437,0.03898243,65132.0,65129.0,0.004]
["bitfinex","BTCUSD",1718806336637,0.03898243,65132.0,65130.0,0.00359426]
["bitfinex","BTCUSD",1718806336837,0.230267,65135.0,65130.0,0.00359426]
["bitfinex","BTCUSD",1718806336838,0.02396067,65131.0,65130.0,0.00359426]
["bitfinex","BTCUSD",1718806337392,0.02396067,65134.0,65130.0,0.00359426]
["bitfinex","BTCUSD",1718806337627,0.01501431,65133.0,65130.0,0.00359426]
["bitfinex","BTCUSD",1718806337799,0.02396067,65132.0,65130.0,0.00359426]
["bitfinex","BTCUSD",1718806338020,0.02396067,65132.0,65130.0,0.002]
["bitfinex","BTCUSD",1718806338155,0.002,65135.0,65133.0,0.153532]
["bitfinex","BTCUSD",1718806338352,0.02392167,65134.0,65133.0,0.667696]
["bitfinex","BTCUSD",1718806338552,0.3673,65143.0,65133.0,0.667696]
["bitfinex","BTCUSD",1718806338553,0.02392205,65142.0,65136.0,0.1871]
["bitfinex","BTCUSD",1718806338759,0.01500378,65141.0,65136.0,0.1871]
["bitfinex","BTCUSD",1718806338966,0.02392205,65140.0,65137.0,0.00358086]
["bitfinex","BTCUSD",1718806339162,0.02392205,65140.0,65138.0,0.1871]
["bitfinex","BTCUSD",1718806339381,0.02406187,65139.0,65138.0,0.19067894]
["bitfinex","BTCUSD",1718806339579,0.02406187,65142.0,65138.0,0.34419794]
["bitfinex","BTCUSD",1718806339830,0.02406187,65139.0,65138.0,0.34419794]
["bitfinex","BTCUSD",1718806340286,0.02406187,65142.0,65138.0,0.34419794]
["bitfinex","BTCUSD",1718806340457,0.02406187,65141.0,65138.0,0.34419794]
["bitfinex","BTCUSD",1718806340672,0.02406187,65140.0,65138.0,0.34419794]
["bitfinex","BTCUSD",1718806340956,0.02406187,65139.0,65138.0,0.34419794]
["bitfinex","BTCUSD",1718806341161,0.001,65139.0,65138.0,0.67123794]
["bitfinex","BTCUSD",1718806341301,0.03106187,65139.0,65138.0,0.67123794]
["bitfinex","BTCUSD",1718806341703,0.03006187,65139.0,65138.0,0.67123794]
["bitfinex","BTCUSD",1718806341916,0.03006187,65139.0,65138.0,0.65223794]
["bitfinex","BTCUSD",1718806342140,0.03006187,65139.0,65138.0,0.67223794]
["bitfinex","BTCUSD",1718806342478,0.006,65139.0,65138.0,0.67223794]
["bitfinex","BTCUSD",1718806343676,0.006,65139.0,65138.0,0.65223794]
["bitfinex","BTCUSD",1718806343838,0.007,65139.0,65138.0,0.65223794]
["bitfinex","BTCUSD",1718806344261,0.00085,65143.0,65139.0,0.153516]
["bitfinex","BTCUSD",1718806344596,0.00085,65143.0,65140.0,0.00357511]
["bitfinex","BTCUSD",1718806344597,0.02415609,65142.0,65140.0,0.00357511]
["bitfinex","BTCUSD",1718806345566,0.02415609,65142.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718806345716,0.02415609,65142.0,65141.0,0.0035732]
["bitfinex","BTCUSD",1718806345918,0.02415609,65142.0,65140.0,0.002]
["bitfinex","BTCUSD",1718806346321,0.02415609,65142.0,65141.0,0.0035732]
["bitfinex","BTCUSD",1718806347508,0.02415609,65142.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718806347711,0.02415609,65142.0,65141.0,0.0035732]
["bitfinex","BTCUSD",1718806348014,0.02415609,65142.0,65140.0,0.00557511]
["bitfinex","BTCUSD",1718806348170,0.02415609,65142.0,65141.0,0.0055732]
["bitfinex","BTCUSD",1718806348347,0.02415609,65142.0,65141.0,0.0035732]
["bitfinex","BTCUSD",1718806348551,0.02415609,65142.0,65141.0,0.002]
["bitfinex","BTCUSD",1718806348899,0.02415609,65142.0,65141.0,0.0055732]
["bitfinex","BTCUSD",1718806349024,0.02415609,65142.0,65141.0,0.002]
["bitfinex","BTCUSD",1718806349246,0.02415609,65142.0,65141.0,0.0055732]
["bitfinex","BTCUSD",1718806349448,0.02415609,65142.0,65141.0,0.002]
["bitfinex","BTCUSD",1718806349640,0.02415609,65142.0,65141.0,0.0055732]
["bitfinex","BTCUSD",1718806349867,0.02415609,65142.0,65141.0,0.002]
["bitfinex","BTCUSD",1718806350061,0.02415609,65142.0,65141.0,0.0055732]
["bitfinex","BTCUSD",1718806350269,0.02415609,65142.0,65141.0,0.002]
["bitfinex","BTCUSD",1718806350681,0.03999352,65142.0,65141.0,0.004]
["bitfinex","BTCUSD",1718806350899,0.03999352,65142.0,65141.0,0.0075732]
["bitfinex","BTCUSD",1718806353164,0.04084352,65142.0,65141.0,0.0075732]
["bitfinex","BTCUSD",1718806355929,0.04000885,65142.0,65141.0,0.0075732]
["bitfinex","BTCUSD",1718806365568,0.04000885,65142.0,65141.0,0.1610862]
["bitfinex","BTCUSD",1718806365764,0.04000885,65142.0,65141.0,0.6590122]
["bitfinex","BTCUSD",1718806368203,0.04000885,65142.0,65141.0,0.6790122]
["bitfinex","BTCUSD",1718806369264,0.04000885,65142.0,65141.0,1.44562532]
["bitfinex","BTCUSD",1718806369457,0.04000885,65142.0,65141.0,1.52042532]
["bitfinex","BTCUSD",1718806369648,0.02417142,65142.0,65141.0,1.52042532]
["bitfinex","BTCUSD",1718806370312,0.153475,65157.0,65151.0,0.1802]
["bitfinex","BTCUSD",1718806370528,0.01539909,65156.0,65151.0,0.1802]
["bitfinex","BTCUSD",1718806370719,0.01539909,65156.0,65152.0,0.00355215]
["bitfinex","BTCUSD",1718806370950,0.01539909,65156.0,65151.0,0.1802]
["bitfinex","BTCUSD",1718806371324,0.01539909,65156.0,65153.0,0.00355023]
["bitfinex","BTCUSD",1718806371490,0.0748,65155.0,65151.0,0.1802]
["bitfinex","BTCUSD",1718806371690,0.01539909,65154.0,65151.0,0.1802]
["bitfinex","BTCUSD",1718806371967,0.01539909,65154.0,65152.0,0.00355215]
["bitfinex","BTCUSD",1718806374834,0.01939909,65154.0,65152.0,0.00355215]
["bitfinex","BTCUSD",1718806375009,0.01539909,65153.0,65152.0,0.00355215]
["bitfinex","BTCUSD",1718806376230,0.01939909,65153.0,65152.0,0.00355215]
["bitfinex","BTCUSD",1718806376440,0.01856442,65153.0,65152.0,0.00355215]
["bitfinex","BTCUSD",1718806377529,0.85003857,65153.0,65152.0,0.00355215]
["bitfinex","BTCUSD",1718806377729,0.85003857,65153.0,65137.0,0.1052]
["bitfinex","BTCUSD",1718806377730,1.18906684,65153.0,65137.0,0.1052]
["bitfinex","BTCUSD",1718806377940,0.0748,65138.0,65135.0,0.0848]
["bitfinex","BTCUSD",1718806378149,0.0748,65138.0,65135.0,0.238326]
["bitfinex","BTCUSD",1718806378348,0.0748,65141.0,65135.0,0.238326]
["bitfinex","BTCUSD",1718806378550,0.0748,65141.0,65135.0,0.0848]
["bitfinex","BTCUSD",1718806378868,0.15154,65141.0,65135.0,0.0848]
["bitfinex","BTCUSD",1718806379436,0.15154,65141.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806379437,0.153539,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806379620,0.842495,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806379973,0.85937673,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806380177,1.00893032,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806380404,1.03145893,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806380603,0.93724859,65130.0,65129.0,0.011935]
["bitfinex","BTCUSD",1718806380804,1.05182245,65130.0,65129.0,0.011935]
["bitfinex","BTCUSD",1718806381012,1.80362157,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806381213,1.80357206,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806381367,1.85490949,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806382260,1.9694014,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806382687,1.87464781,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806382862,1.87264781,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806383199,1.82125136,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806383400,1.82132758,65130.0,65129.0,0.000935]
["bitfinex","BTCUSD",1718806383602,1.73875945,65130.0,65129.0,0.001935]
["bitfinex","BTCUSD",1718806384014,1.73875945,65130.0,65129.0,0.002935]
["bitfinex","BTCUSD",1718806384015,1.83432959,65130.0,65129.0,0.002935]
["bitfinex","BTCUSD",1718806384348,1.74275945,65130.0,65129.0,0.002935]
["bitfinex","BTCUSD",1718806384544,1.89531359,65130.0,65129.0,0.002935]
["bitfinex","BTCUSD",1718806385310,2.38828893,65130.0,65129.0,0.002935]
["bitfinex","BTCUSD",1718806385590,2.38828893,65130.0,65129.0,0.000335]
["bitfinex","BTCUSD",1718806385813,2.62534134,65130.0,65129.0,0.000335]
["bitfinex","BTCUSD",1718806386016,2.89536693,65130.0,65129.0,0.000335]
["bitfinex","BTCUSD",1718806386496,3.03488268,65130.0,65129.0,0.000335]
["bitfinex","BTCUSD",1718806386759,3.03488268,65130.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806386760,1.322548,65123.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806386960,1.91485456,65123.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806387187,1.9654519,65123.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806387398,1.89195443,65123.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806388030,2.10766214,65123.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806388301,0.09236,65110.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806388507,0.460771,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806388682,0.76321302,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806388889,1.48993502,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806389025,1.77710357,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806390735,1.85390357,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806391350,1.55519614,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806391551,1.74229614,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806391668,2.04947714,65108.0,65107.0,0.010372]
["bitfinex","BTCUSD",1718806391882,2.12914393,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806392087,2.28169807,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806392307,2.28769807,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806393294,2.83137907,65108.0,65107.0,0.009372]
["bitfinex","BTCUSD",1718806393407,2.83137907,65108.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806393408,1.522846,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806393610,0.18341213,65105.0,65104.0,0.115472]
["bitfinex","BTCUSD",1718806393835,0.0898,65108.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718806394038,0.0898,65108.0,65107.0,0.16030299]
["bitfinex","BTCUSD",1718806394246,0.562571,65108.0,65107.0,0.00363832]
["bitfinex","BTCUSD",1718806394440,0.537571,65108.0,65107.0,0.00363832]
["bitfinex","BTCUSD",1718806394642,0.537571,65108.0,65105.0,0.1924]
["bitfinex","BTCUSD",1718806394643,0.0768,65108.0,65105.0,0.1924]
["bitfinex","BTCUSD",1718806394841,0.0768,65108.0,65106.0,0.08299366]
["bitfinex","BTCUSD",1718806395068,0.0768,65108.0,65106.0,0.00364024]
["bitfinex","BTCUSD",1718806395641,0.005,65108.0,65106.0,0.00364024]
["bitfinex","BTCUSD",1718806396451,0.005,65108.0,65107.0,0.46385074]
["bitfinex","BTCUSD",1718806396651,0.005,65108.0,65107.0,0.77467506]
["bitfinex","BTCUSD",1718806396882,0.00416533,65108.0,65107.0,0.79467506]
["bitfinex","BTCUSD",1718806397578,0.01116533,65108.0,65107.0,0.79567506]
["bitfinex","BTCUSD",1718806397704,0.01116533,65108.0,65107.0,0.79260332]
["bitfinex","BTCUSD",1718806397705,0.007,65108.0,65107.0,0.79260332]
["bitfinex","BTCUSD",1718806397904,0.09236,65130.0,65120.0,0.153562]
["bitfinex","BTCUSD",1718806398134,0.09236,65128.0,65120.0,0.153562]
["bitfinex","BTCUSD",1718806398494,0.09236,65127.0,65121.0,0.0036115]
["bitfinex","BTCUSD",1718806398700,0.01843847,65130.0,65121.0,0.0036115]
["bitfinex","BTCUSD",1718806398909,0.0768,65128.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718806399312,0.0768,65128.0,65125.0,0.00360384]
["bitfinex","BTCUSD",1718806399489,0.0908,65128.0,65126.0,0.0829]
["bitfinex","BTCUSD",1718806399929,0.0908,65128.0,65127.0,0.00360001]
["bitfinex","BTCUSD",1718806400323,0.0908,65128.0,65126.0,0.0829]
["bitfinex","BTCUSD",1718806400475,0.0908,65128.0,65127.0,0.00360001]
["bitfinex","BTCUSD",1718806400709,0.09236,65131.0,65127.0,0.00360001]
["bitfinex","BTCUSD",1718806400914,0.167541,65130.0,65126.0,0.0829]
["bitfinex","BTCUSD",1718806401099,0.153541,65129.0,65128.0,0.00359809]
["bitfinex","BTCUSD",1718806401301,0.153541,65129.0,65127.0,0.00360001]
["bitfinex","BTCUSD",1718806401540,0.153541,65129.0,65126.0,0.0829]
["bitfinex","BTCUSD",1718806401541,0.153541,65129.0,65128.0,0.00359809]
["bitfinex","BTCUSD",1718806401744,0.09236,65131.0,65128.0,0.00359809]
["bitfinex","BTCUSD",1718806401946,0.0768,65129.0,65127.0,0.001]
["bitfinex","BTCUSD",1718806402341,0.0768,65129.0,65128.0,0.00359809]
["bitfinex","BTCUSD",1718806402550,0.0908,65129.0,65128.0,0.00359809]
["bitfinex","BTCUSD",1718806402756,0.0768,65129.0,65128.0,0.46063]
["bitfinex","BTCUSD",1718806402957,0.0768,65129.0,65128.0,0.15714109]
["bitfinex","BTCUSD",1718806403321,0.0768,65129.0,65128.0,0.46422809]
["bitfinex","BTCUSD",1718806403810,0.0768,65129.0,65128.0,0.15714109]
["bitfinex","BTCUSD",1718806403945,0.014,65129.0,65128.0,0.15714109]
["bitfinex","BTCUSD",1718806404322,0.028,65129.0,65128.0,0.15714109]
["bitfinex","BTCUSD",1718806404524,0.014,65129.0,65128.0,0.15714109]
["bitfinex","BTCUSD",1718806404771,0.09236,65135.0,65128.0,0.15714109]
["bitfinex","BTCUSD",1718806404965,0.018,65129.0,65128.0,0.15814109]
["bitfinex","BTCUSD",1718806405570,0.008,65129.0,65128.0,0.15714109]
["bitfinex","BTCUSD",1718806405970,0.008,65129.0,65128.0,0.15814109]
["bitfinex","BTCUSD",1718806407217,0.008,65129.0,65128.0,0.00459809]
["bitfinex","BTCUSD",1718806407596,0.01896524,65136.0,65128.0,0.00459809]
["bitfinex","BTCUSD",1718806407795,0.268888,65135.0,65128.0,0.00459809]
["bitfinex","BTCUSD",1718806407998,0.268888,65135.0,65128.0,0.00359809]
["bitfinex","BTCUSD",1718806408236,0.01,65129.0,65128.0,0.15814109]
["bitfinex","BTCUSD",1718806408847,0.345628,65135.0,65128.0,0.15714109]
["bitfinex","BTCUSD",1718806409257,0.296888,65135.0,65128.0,0.15814109]
["bitfinex","BTCUSD",1718806409543,0.282888,65135.0,65128.0,0.15814109]
["bitfinex","BTCUSD",1718806409901,0.153529,65134.0,65128.0,0.00459809]
["bitfinex","BTCUSD",1718806410107,0.09236,65131.0,65128.0,0.00459809]
["bitfinex","BTCUSD",1718806410472,0.153541,65129.0,65128.0,0.001]
["bitfinex","BTCUSD",1718806411206,0.153545,65128.0,65120.0,0.15356]
["bitfinex","BTCUSD",1718806411346,0.153554,65124.0,65118.0,0.0813]
["bitfinex","BTCUSD",1718806411542,0.153556,65123.0,65121.0,0.0036115]
["bitfinex","BTCUSD",1718806411747,0.09236,65126.0,65118.0,0.0813]
["bitfinex","BTCUSD",1718806411748,0.153553,65124.0,65118.0,0.0813]
["bitfinex","BTCUSD",1718806412180,0.153553,65124.0,65119.0,0.00361533]
["bitfinex","BTCUSD",1718806412469,0.230353,65124.0,65119.0,0.00361533]
["bitfinex","BTCUSD",1718806413044,0.153556,65123.0,65119.0,0.00361533]
["bitfinex","BTCUSD",1718806414089,0.153553,65124.0,65119.0,0.00361533]
["bitfinex","BTCUSD",1718806414327,0.153555,65123.0,65119.0,0.00361533]
["bitfinex","BTCUSD",1718806415801,0.231355,65123.0,65119.0,0.00461533]
["bitfinex","BTCUSD",1718806416802,0.3251467,65123.0,65119.0,0.00461533]
["bitfinex","BTCUSD",1718806416989,0.460687,65120.0,65119.0,0.00461533]
["bitfinex","BTCUSD",1718806417388,0.460687,65120.0,65119.0,0.001]
["bitfinex","BTCUSD",1718806417591,0.767812,65120.0,65119.0,0.001]
["bitfinex","BTCUSD",1718806418037,0.153569,65118.0,65112.0,0.1916]
["bitfinex","BTCUSD",1718806418244,0.15357,65117.0,65113.0,0.00362682]
["bitfinex","BTCUSD",1718806418686,0.23037,65117.0,65113.0,0.00362682]
["bitfinex","BTCUSD",1718806418821,0.0768,65117.0,65116.0,0.153572]
["bitfinex","BTCUSD",1718806419018,0.0768,65117.0,65116.0,0.15719308]
["bitfinex","BTCUSD",1718806419365,0.0768,65117.0,65116.0,0.00362108]
["bitfinex","BTCUSD",1718806419721,0.001,65117.0,65114.0,0.153575]
["bitfinex","BTCUSD",1718806419920,0.001,65117.0,65116.0,0.00362108]
["bitfinex","BTCUSD",1718806420129,0.001,65117.0,65115.0,0.00362299]
["bitfinex","BTCUSD",1718806420325,0.001,65117.0,65116.0,0.00362108]
["bitfinex","BTCUSD",1718806420627,0.001,65117.0,65115.0,0.153574]
["bitfinex","BTCUSD",1718806420823,0.001,65117.0,65116.0,0.00362108]
["bitfinex","BTCUSD",1718806421469,0.001,65117.0,65116.0,0.01062108]
["bitfinex","BTCUSD",1718806421921,0.002,65117.0,65116.0,0.01762108]
["bitfinex","BTCUSD",1718806423500,0.002,65117.0,65116.0,0.66323708]
["bitfinex","BTCUSD",1718806423656,0.002,65117.0,65116.0,0.99038108]
["bitfinex","BTCUSD",1718806423855,0.002,65117.0,65116.0,0.99238108]
["bitfinex","BTCUSD",1718806424056,0.002,65117.0,65116.0,1.2449422]
["bitfinex","BTCUSD",1718806424264,0.002,65117.0,65116.0,1.5520862]
["bitfinex","BTCUSD",1718806424910,0.002,65117.0,65116.0,1.8592302]
["bitfinex","BTCUSD",1718806425115,0.001,65117.0,65116.0,1.5450862]
["bitfinex","BTCUSD",1718806425321,0.00085,65135.0,65131.0,0.2049]
["bitfinex","BTCUSD",1718806425568,0.02388241,65134.0,65133.0,0.153532]
["bitfinex","BTCUSD",1718806425877,0.02388241,65134.0,65133.0,0.46418452]
["bitfinex","BTCUSD",1718806426257,0.02388241,65134.0,65133.0,0.79124852]
["bitfinex","BTCUSD",1718806426588,0.00085,65135.0,65134.0,0.787647]
["bitfinex","BTCUSD",1718806426790,0.00085,65135.0,65134.0,0.9864336]
["bitfinex","BTCUSD",1718806427070,0.00085,65135.0,65134.0,1.2934926]
["bitfinex","BTCUSD",1718806429094,0.00085,65135.0,65134.0,1.3004926]
["bitfinex","BTCUSD",1718806429415,0.00185,65135.0,65134.0,1.3084926]
["bitfinex","BTCUSD",1718806431209,0.00185,65135.0,65134.0,1.2884926]
["bitfinex","BTCUSD",1718806431411,0.00185,65135.0,65134.0,0.3673156]
["bitfinex","BTCUSD",1718806431712,0.00185,65135.0,65134.0,0.6743746]
["bitfinex","BTCUSD",1718806434774,0.00185,65135.0,65134.0,1.0014336]
["bitfinex","BTCUSD",1718806435007,0.00185,65135.0,65134.0,1.3084926]
["bitfinex","BTCUSD",1718806435712,0.00185,65135.0,65134.0,0.9814336]
["bitfinex","BTCUSD",1718806438926,0.00185,65135.0,65134.0,0.8965336]
["bitfinex","BTCUSD",1718806441647,0.00185,65135.0,65134.0,1.06909472]
["bitfinex","BTCUSD",1718806441841,0.00185,65135.0,65134.0,1.64685372]
["bitfinex","BTCUSD",1718806442453,0.00185,65135.0,65134.0,1.74885372]
["bitfinex","BTCUSD",1718806442756,0.00085,65135.0,65134.0,1.74085372]
["bitfinex","BTCUSD",1718806443163,0.00185,65135.0,65134.0,1.75485372]
["bitfinex","BTCUSD",1718806444366,0.00185,65135.0,65134.0,1.74785372]
["bitfinex","BTCUSD",1718806444781,0.00185,65135.0,65134.0,1.76185372]
["bitfinex","BTCUSD",1718806446387,0.00185,65135.0,65134.0,1.65985372]
["bitfinex","BTCUSD",1718806446589,0.00185,65135.0,65134.0,1.76185372]
["bitfinex","BTCUSD",1718806447881,0.00185,65135.0,65134.0,1.57475372]
["bitfinex","BTCUSD",1718806450743,0.00185,65135.0,65134.0,1.47275372]
["bitfinex","BTCUSD",1718806454183,0.00185,65135.0,65134.0,1.16569472]
["bitfinex","BTCUSD",1718806454424,0.00185,65135.0,65134.0,0.4921746]
["bitfinex","BTCUSD",1718806455513,0.00185,65135.0,65134.0,0.4781746]
["bitfinex","BTCUSD",1718806455934,0.00185,65135.0,65134.0,0.4881746]
["bitfinex","BTCUSD",1718806457158,0.00085,65135.0,65134.0,0.4741746]
["bitfinex","BTCUSD",1718806457595,0.00185,65135.0,65134.0,0.4851746]
["bitfinex","BTCUSD",1718806458956,0.01869722,65135.0,65134.0,0.0135866]
["bitfinex","BTCUSD",1718806459402,0.01869722,65135.0,65134.0,0.0035866]
["bitfinex","BTCUSD",1718806460078,0.01869722,65135.0,65134.0,0.0045216]
["bitfinex","BTCUSD",1718806460313,0.78633222,65135.0,65134.0,0.0045216]
["bitfinex","BTCUSD",1718806460536,0.88171361,65135.0,65134.0,0.011935]
["bitfinex","BTCUSD",1718806460769,0.78633222,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806460995,0.94303222,65135.0,65134.0,0.010935]
["bitfinex","BTCUSD",1718806461235,0.94403222,65135.0,65134.0,0.021935]
["bitfinex","BTCUSD",1718806461457,0.94303222,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806461690,0.94303222,65135.0,65134.0,0.005935]
["bitfinex","BTCUSD",1718806461857,1.07866761,65135.0,65134.0,0.011935]
["bitfinex","BTCUSD",1718806462236,1.38572161,65135.0,65134.0,0.011935]
["bitfinex","BTCUSD",1718806463075,1.25108622,65135.0,65134.0,0.011935]
["bitfinex","BTCUSD",1718806463664,1.32682622,65135.0,65134.0,0.005935]
["bitfinex","BTCUSD",1718806463893,1.32682622,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806464085,1.33082622,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806464335,1.33482622,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806464535,1.25808622,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806464667,1.25408622,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806464868,0.94703222,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806465181,0.95103222,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806465372,1.02377222,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806465567,1.01977222,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806465815,1.02277222,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806466021,1.02677222,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806466359,1.9257985,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806466560,2.4111755,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806466768,2.5677525,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806466961,2.6230755,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806467211,3.0801295,65135.0,65134.0,0.000935]
["bitfinex","BTCUSD",1718806467424,3.0801295,65135.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806467425,0.767882,65114.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806467634,1.09288222,65114.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806467848,1.09288222,65114.0,65113.0,0.00456182]
["bitfinex","BTCUSD",1718806468058,1.20824222,65114.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806468271,1.38079636,65114.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806468492,1.51769636,65114.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806468722,1.36514222,65114.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806469394,1.37214222,65114.0,65113.0,0.001935]
["bitfinex","BTCUSD",1718806469849,1.36514222,65114.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806470103,1.44194222,65114.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806470328,1.59071137,65114.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806471019,1.60171137,65114.0,65113.0,0.001935]
["bitfinex","BTCUSD",1718806471535,2.37552549,65114.0,65113.0,0.001935]
["bitfinex","BTCUSD",1718806471766,2.41452549,65114.0,65113.0,0.001935]
["bitfinex","BTCUSD",1718806471993,2.98357849,65114.0,65113.0,0.001935]
["bitfinex","BTCUSD",1718806472222,3.03365308,65114.0,65113.0,0.000935]
["bitfinex","BTCUSD",1718806472453,3.15473917,65114.0,65113.0,0.001935]
["bitfinex","BTCUSD",1718806472725,3.16573917,65114.0,65113.0,0.002935]
["bitfinex","BTCUSD",1718806472941,3.20873917,65114.0,65113.0,0.001935]
["bitfinex","BTCUSD",1718806473167,3.21473917,65114.0,65113.0,0.002935]
["bitfinex","BTCUSD",1718806473410,3.10065308,65114.0,65113.0,0.002935]
["bitfinex","BTCUSD",1718806473650,3.19185306,65114.0,65113.0,0.002935]
["bitfinex","BTCUSD",1718806473900,1.644742,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806474136,2.26415034,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806474361,2.62134634,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806474585,2.64434634,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806474851,2.62404634,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806475083,2.8382975,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806475330,2.9382975,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806475767,2.9512975,65105.0,65104.0,0.010372]
["bitfinex","BTCUSD",1718806475985,3.0280975,65105.0,65104.0,0.010372]
["bitfinex","BTCUSD",1718806476436,3.0420975,65105.0,65104.0,0.010372]
["bitfinex","BTCUSD",1718806476699,2.9420975,65105.0,65104.0,0.010372]
["bitfinex","BTCUSD",1718806476914,2.9280975,65105.0,65104.0,0.010372]
["bitfinex","BTCUSD",1718806477158,2.9150975,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806477396,2.9290975,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806477614,2.9430975,65105.0,65104.0,0.010372]
["bitfinex","BTCUSD",1718806478494,2.9290975,65105.0,65104.0,0.009372]
["bitfinex","BTCUSD",1718806478729,2.9150975,65105.0,65104.0,0.010372]
["bitfinex","BTCUSD",1718806478971,2.9290975,65105.0,65104.0,0.010372]
["bitfinex","BTCUSD",1718806479263,2.9430975,65105.0,65104.0,0.011372]
["bitfinex","BTCUSD",1718806479715,2.4488015,65105.0,65104.0,0.011372]
["bitfinex","BTCUSD",1718806479948,2.5488015,65105.0,65104.0,0.011372]
["bitfinex","BTCUSD",1718806480631,2.53095428,65105.0,65104.0,0.011372]
["bitfinex","BTCUSD",1718806480865,1.653509,65101.0,65100.0,0.007611]
["bitfinex","BTCUSD",1718806481085,2.08162426,65101.0,65100.0,0.007611]
["bitfinex","BTCUSD",1718806481321,2.38883826,65101.0,65100.0,0.007611]
["bitfinex","BTCUSD",1718806482242,2.48993826,65101.0,65100.0,0.008611]
["bitfinex","BTCUSD",1718806482463,2.50393826,65101.0,65100.0,0.009611]
["bitfinex","BTCUSD",1718806482725,2.60393826,65101.0,65100.0,0.009611]
["bitfinex","BTCUSD",1718806482953,2.67798455,65101.0,65100.0,0.009611]
["bitfinex","BTCUSD",1718806483225,1.91079,65098.0,65097.0,0.000983]
["bitfinex","BTCUSD",1718806483452,2.18635112,65098.0,65097.0,0.000983]
["bitfinex","BTCUSD",1718806483677,2.28635112,65098.0,65097.0,0.000983]
["bitfinex","BTCUSD",1718806483910,2.37345112,65098.0,65097.0,0.000983]
["bitfinex","BTCUSD",1718806484609,2.47345112,65098.0,65097.0,0.000983]
["bitfinex","BTCUSD",1718806484833,2.61544652,65098.0,65097.0,0.001983]
["bitfinex","BTCUSD",1718806485520,2.70624652,65098.0,65097.0,0.002983]
["bitfinex","BTCUSD",1718806486222,2.67504652,65098.0,65097.0,0.002983]
["bitfinex","BTCUSD",1718806486735,1.886553,65095.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718806487189,1.886553,65095.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806487190,0.835181,65087.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806487201,0.173659,65079.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806487426,0.760437,65079.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806487668,1.475073,65079.0,65078.0,0.00517391]
["bitfinex","BTCUSD",1718806487905,1.577773,65079.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806488148,1.76864396,65079.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806488391,2.24400774,65079.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806488669,1.70603859,65079.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806488906,1.63063412,65079.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806489855,0.459879,65079.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806490064,0.767197,65079.0,65078.0,0.00148]
["bitfinex","BTCUSD",1718806490306,0.753197,65079.0,65078.0,0.08937391]
["bitfinex","BTCUSD",1718806490536,0.753197,65079.0,65078.0,0.08568]
["bitfinex","BTCUSD",1718806490798,0.8592472,65079.0,65078.0,0.08568]
["bitfinex","BTCUSD",1718806491243,0.753197,65079.0,65078.0,0.08568]
["bitfinex","BTCUSD",1718806491481,0.765197,65079.0,65078.0,0.08568]
["bitfinex","BTCUSD",1718806491713,0.753197,65079.0,65078.0,0.08568]
["bitfinex","BTCUSD",1718806492190,0.18086,65079.0,65078.0,0.08568]
["bitfinex","BTCUSD",1718806492395,0.19186,65079.0,65078.0,0.086615]
["bitfinex","BTCUSD",1718806492614,0.345519,65079.0,65078.0,0.09030891]
["bitfinex","BTCUSD",1718806492843,0.334519,65079.0,65078.0,0.09030891]
["bitfinex","BTCUSD",1718806493064,0.334519,65079.0,65078.0,0.086615]
["bitfinex","BTCUSD",1718806493336,0.641837,65079.0,65078.0,0.086615]
["bitfinex","BTCUSD",1718806493539,0.7689862,65079.0,65078.0,0.086615]
["bitfinex","BTCUSD",1718806493759,0.7719862,65079.0,65078.0,0.086615]
["bitfinex","BTCUSD",1718806493970,1.1716642,65079.0,65078.0,0.002415]
["bitfinex","BTCUSD",1718806494199,1.0514462,65079.0,65078.0,0.002415]
["bitfinex","BTCUSD",1718806494647,0.760197,65079.0,65078.0,0.002415]
["bitfinex","BTCUSD",1718806495052,0.579337,65079.0,65078.0,0.002415]
["bitfinex","BTCUSD",1718806495682,0.11836,65079.0,65078.0,0.002415]
["bitfinex","BTCUSD",1718806495918,0.11836,65079.0,65078.0,0.076015]
["bitfinex","BTCUSD",1718806495919,0.003,65079.0,65078.0,0.076015]
["bitfinex","BTCUSD",1718806496132,0.003,65079.0,65078.0,0.17380891]
["bitfinex","BTCUSD",1718806496985,0.07686,65079.0,65078.0,0.17380891]
["bitfinex","BTCUSD",1718806498241,0.07786,65079.0,65078.0,0.17380891]
["bitfinex","BTCUSD",1718806498465,0.07786,65079.0,65078.0,0.48113191]
["bitfinex","BTCUSD",1718806498466,0.002,65079.0,65078.0,0.48113191]
["bitfinex","BTCUSD",1718806498682,0.002,65079.0,65078.0,0.32746991]
["bitfinex","BTCUSD",1718806499141,0.07886,65079.0,65078.0,0.32746991]
["bitfinex","BTCUSD",1718806499552,0.07886,65079.0,65078.0,1.27143891]
["bitfinex","BTCUSD",1718806499784,0.153617,65097.0,65092.0,0.08]
["bitfinex","BTCUSD",1718806500004,0.153622,65095.0,65092.0,0.08]
["bitfinex","BTCUSD",1718806500215,0.153617,65097.0,65093.0,0.00366515]
["bitfinex","BTCUSD",1718806500453,0.09236,65097.0,65093.0,0.00366515]
["bitfinex","BTCUSD",1718806500884,0.09236,65097.0,65094.0,0.153623]
["bitfinex","BTCUSD",1718806501110,0.09236,65097.0,65095.0,0.17676132]
["bitfinex","BTCUSD",1718806501554,0.09236,65099.0,65095.0,0.17676132]
["bitfinex","BTCUSD",1718806501792,0.09236,65099.0,65096.0,0.153618]
["bitfinex","BTCUSD",1718806502020,0.09236,65099.0,65096.0,0.153619]
["bitfinex","BTCUSD",1718806502240,0.09236,65099.0,65097.0,0.00365748]
["bitfinex","BTCUSD",1718806502617,0.09236,65099.0,65095.0,0.1731]
["bitfinex","BTCUSD",1718806502825,0.1476779,65099.0,65098.0,0.00365557]
["bitfinex","BTCUSD",1718806503026,0.1476779,65099.0,65095.0,0.1731]
["bitfinex","BTCUSD",1718806503226,0.1476779,65099.0,65098.0,0.00365557]
["bitfinex","BTCUSD",1718806503463,0.1476779,65099.0,65095.0,0.1731]
["bitfinex","BTCUSD",1718806503630,0.1476779,65099.0,65098.0,0.00365557]
["bitfinex","BTCUSD",1718806503837,0.245972,65099.0,65097.0,0.002]
["bitfinex","BTCUSD",1718806504036,0.307218,65101.0,65098.0,0.00365557]
["bitfinex","BTCUSD",1718806504037,0.24597,65100.0,65098.0,0.00365557]
["bitfinex","BTCUSD",1718806504239,0.32277,65100.0,65098.0,0.00365557]
["bitfinex","BTCUSD",1718806504817,0.153612,65099.0,65098.0,0.00365557]
["bitfinex","BTCUSD",1718806505460,0.2473319,65099.0,65095.0,0.1731]
["bitfinex","BTCUSD",1718806505674,0.2473319,65099.0,65098.0,0.002]
["bitfinex","BTCUSD",1718806505876,0.16916,65100.0,65098.0,0.002]
["bitfinex","BTCUSD",1718806506106,0.32277,65100.0,65098.0,0.00565557]
["bitfinex","BTCUSD",1718806506523,0.16916,65100.0,65098.0,0.00365557]
["bitfinex","BTCUSD",1718806507728,0.0768,65100.0,65099.0,0.635436]
["bitfinex","BTCUSD",1718806507932,0.0768,65100.0,65099.0,0.96631365]
["bitfinex","BTCUSD",1718806508938,0.0768,65100.0,65099.0,1.27353765]
["bitfinex","BTCUSD",1718806509340,0.0768,65100.0,65099.0,1.27453765]
["bitfinex","BTCUSD",1718806509578,0.153914,65109.0,65106.0,0.328194]
["bitfinex","BTCUSD",1718806509798,0.153914,65109.0,65108.0,0.15359]
["bitfinex","BTCUSD",1718806510018,0.061554,65109.0,65108.0,0.15359]
["bitfinex","BTCUSD",1718806510299,0.061554,65109.0,65108.0,0.9461884]
["bitfinex","BTCUSD",1718806510937,0.061554,65109.0,65108.0,0.9661884]
["bitfinex","BTCUSD",1718806511148,0.09236,65117.0,65111.0,0.153583]
["bitfinex","BTCUSD",1718806511378,0.09236,65115.0,65112.0,0.323681]
["bitfinex","BTCUSD",1718806511590,0.09236,65115.0,65112.0,0.63447274]
["bitfinex","BTCUSD",1718806512426,0.09236,65118.0,65112.0,0.63447274]
["bitfinex","BTCUSD",1718806512644,0.245927,65118.0,65112.0,0.32730974]
["bitfinex","BTCUSD",1718806513053,0.245927,65118.0,65112.0,0.32930974]
["bitfinex","BTCUSD",1718806513481,0.09236,65116.0,65112.0,0.00562874]
["bitfinex","BTCUSD",1718806513683,0.179107,65113.0,65112.0,0.00562874]
["bitfinex","BTCUSD",1718806513913,0.00085,65113.0,65112.0,0.00562874]
["bitfinex","BTCUSD",1718806514336,0.00085,65113.0,65112.0,0.005]
["bitfinex","BTCUSD",1718806514542,0.00085,65113.0,65112.0,0.00862874]
["bitfinex","BTCUSD",1718806514761,0.07765,65113.0,65112.0,0.00562874]
["bitfinex","BTCUSD",1718806514994,0.07765,65113.0,65112.0,0.08592874]
["bitfinex","BTCUSD",1718806515233,0.07765,65113.0,65112.0,0.18712874]
["bitfinex","BTCUSD",1718806515438,0.07765,65113.0,65112.0,0.18512874]
["bitfinex","BTCUSD",1718806515663,0.07765,65113.0,65112.0,0.18612874]
["bitfinex","BTCUSD",1718806516079,0.120008,65113.0,65112.0,0.18612874]
["bitfinex","BTCUSD",1718806516300,0.427166,65113.0,65112.0,0.00662874]
["bitfinex","BTCUSD",1718806516517,0.887903,65113.0,65112.0,0.00862874]
["bitfinex","BTCUSD",1718806516728,0.887903,65113.0,65112.0,0.005]
["bitfinex","BTCUSD",1718806516953,0.538387,65113.0,65112.0,0.005]
["bitfinex","BTCUSD",1718806517173,0.538387,65113.0,65112.0,0.003]
["bitfinex","BTCUSD",1718806517383,0.538387,65113.0,65112.0,0.005]
["bitfinex","BTCUSD",1718806517588,0.845545,65113.0,65112.0,0.005]
["bitfinex","BTCUSD",1718806518048,0.538387,65113.0,65112.0,0.002]
["bitfinex","BTCUSD",1718806518284,0.07765,65113.0,65112.0,0.002]
["bitfinex","BTCUSD",1718806518495,0.238229,65113.0,65112.0,0.002]
["bitfinex","BTCUSD",1718806518903,0.231229,65113.0,65107.0,0.232892]
["bitfinex","BTCUSD",1718806519117,0.391808,65113.0,65107.0,0.0793]
["bitfinex","BTCUSD",1718806519326,0.240229,65113.0,65112.0,0.00362874]
["bitfinex","BTCUSD",1718806519541,0.240229,65113.0,65107.0,0.232891]
["bitfinex","BTCUSD",1718806519542,0.238229,65113.0,65109.0,0.1035]
["bitfinex","BTCUSD",1718806519743,0.238229,65113.0,65112.0,0.00362874]
["bitfinex","BTCUSD",1718806519947,0.238229,65113.0,65112.0,0.003]
["bitfinex","BTCUSD",1718806520156,0.238229,65113.0,65112.0,0.00662874]
["bitfinex","BTCUSD",1718806520372,0.07765,65113.0,65112.0,0.00662874]
["bitfinex","BTCUSD",1718806520832,0.07765,65113.0,65112.0,0.08872874]
["bitfinex","BTCUSD",1718806521942,0.07765,65113.0,65112.0,0.54647274]
["bitfinex","BTCUSD",1718806523356,0.07765,65113.0,65112.0,0.54947274]
["bitfinex","BTCUSD",1718806523810,0.07765,65113.0,65112.0,0.66677274]
["bitfinex","BTCUSD",1718806524027,0.07765,65113.0,65112.0,0.97393574]
["bitfinex","BTCUSD",1718806524442,0.07765,65113.0,65112.0,1.28109874]
["bitfinex","BTCUSD",1718806525254,0.00085,65113.0,65112.0,1.28109874]
["bitfinex","BTCUSD",1718806525682,0.00085,65113.0,65112.0,1.27809874]
["bitfinex","BTCUSD",1718806525887,0.00085,65113.0,65112.0,1.27609874]
["bitfinex","BTCUSD",1718806526092,0.00185,65113.0,65112.0,1.28409874]
["bitfinex","BTCUSD",1718806526278,0.00185,65113.0,65112.0,1.28809874]
["bitfinex","BTCUSD",1718806526279,0.00285,65113.0,65112.0,1.28809874]
["bitfinex","BTCUSD",1718806528300,0.28300065,65129.0,65119.0,0.307128]
["bitfinex","BTCUSD",1718806528518,0.19236,65128.0,65119.0,0.307128]
["bitfinex","BTCUSD",1718806528714,0.26877133,65127.0,65121.0,0.153559]
["bitfinex","BTCUSD",1718806528890,0.245906,65127.0,65121.0,0.153559]
["bitfinex","BTCUSD",1718806529094,0.22983072,65126.0,65122.0,0.00360958]
["bitfinex","BTCUSD",1718806529291,0.399471,65123.0,65114.0,0.0807]
["bitfinex","BTCUSD",1718806529621,0.153562,65120.0,65114.0,0.234276]
["bitfinex","BTCUSD",1718806529846,0.153562,65120.0,65108.0,0.02]
["bitfinex","BTCUSD",1718806529847,0.153579,65113.0,65102.0,0.307207]
["bitfinex","BTCUSD",1718806529976,0.553086,65115.0,65100.0,0.2038]
["bitfinex","BTCUSD",1718806530176,0.153581,65112.0,65104.0,0.153598]
["bitfinex","BTCUSD",1718806530428,0.307164,65112.0,65101.0,0.307212]
["bitfinex","BTCUSD",1718806530580,0.153584,65111.0,65103.0,0.153601]
["bitfinex","BTCUSD",1718806530950,0.153582,65112.0,65105.0,0.153597]
["bitfinex","BTCUSD",1718806531157,0.02438272,65111.0,65105.0,0.153597]
["bitfinex","BTCUSD",1718806531509,0.17796672,65111.0,65106.0,0.00364024]
["bitfinex","BTCUSD",1718806531863,0.460753,65111.0,65103.0,0.153601]
["bitfinex","BTCUSD",1718806532052,0.153587,65110.0,65107.0,0.00363832]
["bitfinex","BTCUSD",1718806532281,0.31389749,65109.0,65100.0,0.0807]
["bitfinex","BTCUSD",1718806532483,1.03586312,65109.0,65108.0,0.0036364]
["bitfinex","BTCUSD",1718806532690,1.03586312,65109.0,65097.0,0.0953]
["bitfinex","BTCUSD",1718806532691,0.153606,65102.0,65097.0,0.0953]
["bitfinex","BTCUSD",1718806532896,0.09236,65102.0,65090.0,0.307265]
["bitfinex","BTCUSD",1718806533144,0.09236,65102.0,65089.0,0.1138]
["bitfinex","BTCUSD",1718806533145,0.307231,65098.0,65091.0,0.15363]
["bitfinex","BTCUSD",1718806533354,0.09236,65097.0,65089.0,0.0809]
["bitfinex","BTCUSD",1718806533563,0.153652,65082.0,65081.0,0.0809]
["bitfinex","BTCUSD",1718806533767,0.153654,65082.0,65078.0,0.002415]
["bitfinex","BTCUSD",1718806534188,0.399649,65086.0,65078.0,0.002415]
["bitfinex","BTCUSD",1718806534189,0.153651,65083.0,65078.0,0.002415]
["bitfinex","BTCUSD",1718806534643,0.15365,65083.0,65078.0,0.002415]
["bitfinex","BTCUSD",1718806534901,0.153645,65085.0,65078.0,0.002415]
["bitfinex","BTCUSD",1718806535112,0.153614,65098.0,65090.0,0.307266]
["bitfinex","BTCUSD",1718806535319,0.18158733,65097.0,65091.0,0.15363]
["bitfinex","BTCUSD",1718806535523,0.153615,65098.0,65091.0,0.15363]
["bitfinex","BTCUSD",1718806535727,0.10476421,65097.0,65091.0,0.25583]
["bitfinex","BTCUSD",1718806535950,0.153621,65096.0,65091.0,0.1012]
["bitfinex","BTCUSD",1718806536368,0.02798689,65095.0,65091.0,0.1012]
["bitfinex","BTCUSD",1718806536567,0.153621,65096.0,65091.0,0.1012]
["bitfinex","BTCUSD",1718806536771,0.0768,65097.0,65091.0,0.25483]
["bitfinex","BTCUSD",1718806536971,0.156615,65098.0,65091.0,0.25483]
["bitfinex","BTCUSD",1718806537203,0.02799184,65097.0,65091.0,0.25483]
["bitfinex","BTCUSD",1718806537426,0.399582,65100.0,65091.0,0.1012]
["bitfinex","BTCUSD",1718806537639,0.02799186,65099.0,65091.0,0.1012]
["bitfinex","BTCUSD",1718806537851,0.153614,65098.0,65091.0,0.254829]
["bitfinex","BTCUSD",1718806538090,0.153614,65098.0,65091.0,0.1012]
["bitfinex","BTCUSD",1718806538091,0.001,65096.0,65091.0,0.1012]
["bitfinex","BTCUSD",1718806538306,0.001,65096.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718806538521,0.001,65096.0,65095.0,0.229721]
["bitfinex","BTCUSD",1718806538945,0.00061653,65096.0,65095.0,0.229721]
["bitfinex","BTCUSD",1718806539355,0.245967,65101.0,65095.0,0.229721]
["bitfinex","BTCUSD",1718806539778,0.005,65100.0,65095.0,0.229721]
["bitfinex","BTCUSD",1718806539989,0.003,65098.0,65095.0,0.229721]
["bitfinex","BTCUSD",1718806540199,0.003,65098.0,65095.0,0.383342]
["bitfinex","BTCUSD",1718806540405,0.245965,65102.0,65096.0,0.153618]
["bitfinex","BTCUSD",1718806540773,0.005,65101.0,65100.0,0.460828]
["bitfinex","BTCUSD",1718806540958,0.16338823,65104.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718806541165,0.153589,65109.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718806541522,0.12705177,65108.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718806541728,0.02705177,65107.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718806542086,0.02705177,65107.0,65103.0,0.00364598]
["bitfinex","BTCUSD",1718806542289,0.02705177,65107.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718806543072,0.18064477,65107.0,65100.0,0.460826]
["bitfinex","BTCUSD",1718806543283,0.01,65104.0,65101.0,0.153606]
["bitfinex","BTCUSD",1718806543480,0.01,65104.0,65101.0,0.15725582]
["bitfinex","BTCUSD",1718806543899,0.25359,65108.0,65101.0,0.15725582]
["bitfinex","BTCUSD",1718806544107,0.02681871,65107.0,65101.0,0.15725582]
["bitfinex","BTCUSD",1718806544307,0.05281871,65107.0,65101.0,0.15725582]
["bitfinex","BTCUSD",1718806544514,0.07628172,65104.0,65101.0,0.00364982]
["bitfinex","BTCUSD",1718806544735,0.153613,65099.0,65093.0,0.153625]
["bitfinex","BTCUSD",1718806545130,0.153608,65101.0,65095.0,0.153621]
["bitfinex","BTCUSD",1718806545332,0.153609,65100.0,65095.0,0.153621]
["bitfinex","BTCUSD",1718806545942,0.153609,65100.0,65096.0,0.0036594]
["bitfinex","BTCUSD",1718806546750,0.307205,65103.0,65096.0,0.0036594]
["bitfinex","BTCUSD",1718806546751,0.307218,65101.0,65096.0,0.0036594]
["bitfinex","BTCUSD",1718806546959,0.153615,65098.0,65091.0,0.33073]
["bitfinex","BTCUSD",1718806547148,0.153615,65098.0,65097.0,0.00365748]
["bitfinex","BTCUSD",1718806547356,0.153615,65098.0,65092.0,0.153627]
["bitfinex","BTCUSD",1718806547558,0.02734035,65097.0,65092.0,0.153627]
["bitfinex","BTCUSD",1718806547964,0.307242,65096.0,65091.0,0.1771]
["bitfinex","BTCUSD",1718806548282,0.307242,65096.0,65086.0,0.307281]
["bitfinex","BTCUSD",1718806548283,0.153626,65094.0,65088.0,0.153637]
["bitfinex","BTCUSD",1718806548606,0.153619,65096.0,65090.0,0.153632]
["bitfinex","BTCUSD",1718806549364,0.001,65098.0,65092.0,0.02]
["bitfinex","BTCUSD",1718806549559,0.02753657,65097.0,65094.0,0.153622]
["bitfinex","BTCUSD",1718806550166,0.153612,65099.0,65094.0,0.153622]
["bitfinex","BTCUSD",1718806550314,0.153612,65099.0,65091.0,0.307258]
["bitfinex","BTCUSD",1718806550315,0.02750608,65098.0,65091.0,0.307258]
["bitfinex","BTCUSD",1718806550509,0.02750608,65097.0,65093.0,0.153625]
["bitfinex","BTCUSD",1718806550815,0.02750608,65097.0,65091.0,0.307258]
["bitfinex","BTCUSD",1718806550816,0.001,65097.0,65094.0,0.153622]
["bitfinex","BTCUSD",1718806551304,0.307219,65101.0,65094.0,0.153622]
["bitfinex","BTCUSD",1718806551450,0.002,65098.0,65094.0,0.153622]
["bitfinex","BTCUSD",1718806554580,0.0269118,65092.0,65089.0,0.153635]
["bitfinex","BTCUSD",1718806554777,0.153621,65095.0,65089.0,0.153635]
["bitfinex","BTCUSD",1718806555079,0.18053678,65094.0,65089.0,0.153635]
["bitfinex","BTCUSD",1718806555279,0.02691278,65093.0,65089.0,0.153635]
["bitfinex","BTCUSD",1718806555747,0.02691278,65093.0,65088.0,0.153637]
["bitfinex","BTCUSD",1718806556153,0.02691278,65093.0,65089.0,0.153635]
["bitfinex","BTCUSD",1718806556333,0.02691278,65092.0,65089.0,0.00367282]
["bitfinex","BTCUSD",1718806556559,0.02691278,65091.0,65089.0,0.00367282]
["bitfinex","BTCUSD",1718806556716,0.001,65093.0,65089.0,0.15830782]
["bitfinex","BTCUSD",1718806556922,0.02761678,65092.0,65089.0,0.15830782]
["bitfinex","BTCUSD",1718806557766,0.02861678,65092.0,65089.0,0.15930782]
["bitfinex","BTCUSD",1718806557961,0.02761678,65091.0,65089.0,0.15930782]
["bitfinex","BTCUSD",1718806558176,0.02761678,65091.0,65089.0,0.15830782]
["bitfinex","BTCUSD",1718806558825,0.02761678,65091.0,65089.0,0.15930782]
["bitfinex","BTCUSD",1718806559062,0.02761678,65091.0,65089.0,0.15830782]
["bitfinex","BTCUSD",1718806559721,0.02861678,65091.0,65089.0,0.15930782]
["bitfinex","BTCUSD",1718806559873,0.02761678,65090.0,65089.0,0.15830782]
["bitfinex","BTCUSD",1718806560677,0.02761678,65090.0,65089.0,0.00567282]
["bitfinex","BTCUSD",1718806560884,0.02761678,65090.0,65089.0,0.00467282]
["bitfinex","BTCUSD",1718806561291,0.33588278,65090.0,65089.0,0.00467282]
["bitfinex","BTCUSD",1718806561492,0.49051578,65090.0,65089.0,0.00567282]
["bitfinex","BTCUSD",1718806561919,0.49051578,65090.0,65089.0,0.002]
["bitfinex","BTCUSD",1718806562340,0.02861678,65090.0,65089.0,0.154635]
["bitfinex","BTCUSD",1718806562606,0.02861678,65090.0,65089.0,0.335935]
["bitfinex","BTCUSD",1718806562815,0.001,65090.0,65089.0,1.43498194]
["bitfinex","BTCUSD",1718806563313,0.001,65090.0,65089.0,1.43398194]
["bitfinex","BTCUSD",1718806563700,0.00085,65097.0,65096.0,0.233119]
["bitfinex","BTCUSD",1718806564049,0.02733278,65097.0,65096.0,0.0831594]
["bitfinex","BTCUSD",1718806565075,0.18094878,65097.0,65096.0,0.0036594]
["bitfinex","BTCUSD",1718806565282,0.02733278,65097.0,65096.0,0.0036594]
["bitfinex","BTCUSD",1718806565484,0.02733278,65097.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718806565705,0.02648278,65096.0,65093.0,0.02]
["bitfinex","BTCUSD",1718806565888,0.02648278,65095.0,65093.0,0.153625]
["bitfinex","BTCUSD",1718806566111,0.02648278,65094.0,65093.0,0.153625]
["bitfinex","BTCUSD",1718806567311,0.02648278,65094.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718806567514,0.02648278,65093.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718806567712,0.02648278,65096.0,65093.0,0.153626]
["bitfinex","BTCUSD",1718806567918,0.02645725,65096.0,65093.0,0.153626]
["bitfinex","BTCUSD",1718806568473,0.00185,65097.0,65093.0,0.001]
["bitfinex","BTCUSD",1718806568474,0.00085,65097.0,65093.0,0.001]
["bitfinex","BTCUSD",1718806568673,0.00085,65097.0,65093.0,0.002]
["bitfinex","BTCUSD",1718806568898,0.00085,65097.0,65093.0,0.001]
["bitfinex","BTCUSD",1718806569030,0.00085,65097.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718806569237,0.00085,65097.0,65093.0,0.001]
["bitfinex","BTCUSD",1718806569442,0.00085,65097.0,65093.0,0.002]
["bitfinex","BTCUSD",1718806570043,0.00085,65097.0,65093.0,0.001]
["bitfinex","BTCUSD",1718806570263,0.307247,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718806570476,0.46087,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718806570681,0.307247,65094.0,65087.0,0.0781]
["bitfinex","BTCUSD",1718806570926,0.153627,65093.0,65089.0,0.00367282]
["bitfinex","BTCUSD",1718806571556,0.153629,65092.0,65089.0,0.00367282]
["bitfinex","BTCUSD",1718806572385,0.00085,65097.0,65089.0,0.00567282]
["bitfinex","BTCUSD",1718806572386,0.768165,65090.0,65089.0,0.00567282]
["bitfinex","BTCUSD",1718806572591,0.768165,65090.0,65089.0,0.001]
["bitfinex","BTCUSD",1718806572908,0.768165,65090.0,65079.0,0.000935]
["bitfinex","BTCUSD",1718806572909,0.00678,65085.0,65079.0,0.080135]
["bitfinex","BTCUSD",1718806573106,0.00678,65085.0,65079.0,0.000935]
["bitfinex","BTCUSD",1718806573266,0.153654,65081.0,65080.0,0.00369008]
["bitfinex","BTCUSD",1718806573478,0.460963,65081.0,65080.0,0.00369008]
["bitfinex","BTCUSD",1718806573687,0.153657,65080.0,65079.0,0.000935]
["bitfinex","BTCUSD",1718806574400,0.768285,65080.0,65079.0,0.000935]
["bitfinex","BTCUSD",1718806574668,1.28426392,65080.0,65079.0,0.000935]
["bitfinex","BTCUSD",1718806575210,1.28426392,65080.0,65079.0,0.001935]
["bitfinex","BTCUSD",1718806575608,1.28526392,65080.0,65079.0,0.002935]
["bitfinex","BTCUSD",1718806575838,1.28526392,65080.0,65079.0,0.001935]
["bitfinex","BTCUSD",1718806576036,1.28426392,65080.0,65079.0,0.001935]
["bitfinex","BTCUSD",1718806576236,1.40682755,65080.0,65079.0,0.001935]
["bitfinex","BTCUSD",1718806576468,1.67474867,65080.0,65079.0,0.001935]
["bitfinex","BTCUSD",1718806576669,2.05629904,65080.0,65079.0,0.001935]
["bitfinex","BTCUSD",1718806576870,2.20939148,65080.0,65079.0,0.001935]
["bitfinex","BTCUSD",1718806577070,2.1182772,65080.0,65079.0,0.001935]
["bitfinex","BTCUSD",1718806577469,2.23262906,65080.0,65079.0,0.001935]
["bitfinex","BTCUSD",1718806577680,2.1182772,65080.0,65079.0,0.002935]
["bitfinex","BTCUSD",1718806578014,2.23262854,65080.0,65079.0,0.001935]
["bitfinex","BTCUSD",1718806578126,2.26034413,65080.0,65079.0,0.000935]
["bitfinex","BTCUSD",1718806578429,2.33834413,65080.0,65079.0,0.000935]
["bitfinex","BTCUSD",1718806578600,2.22399279,65080.0,65079.0,0.000935]
["bitfinex","BTCUSD",1718806578796,2.32399279,65080.0,65079.0,0.000935]
["bitfinex","BTCUSD",1718806579054,2.30999279,65080.0,65079.0,0.000935]
["bitfinex","BTCUSD",1718806579265,2.30999279,65080.0,65068.0,0.009372]
["bitfinex","BTCUSD",1718806579266,1.407681,65069.0,65068.0,0.009372]
["bitfinex","BTCUSD",1718806579503,0.880832,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806579738,1.19593659,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806579935,1.361632,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806580137,1.56003258,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806580369,1.91742158,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806580576,2.17737418,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806580807,2.14308134,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806580923,2.07453949,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806581132,1.99721875,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806581336,1.86676133,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806581559,1.94362133,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806581767,2.13072133,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806582191,2.14472133,65064.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806582400,2.15872133,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806582609,2.10883973,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806582814,1.76745771,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806583012,1.56235771,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806584776,1.57635771,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806584980,1.54835771,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806585193,1.52064212,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806585421,1.63173048,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806585631,1.66134384,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806586081,1.64573048,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806586482,1.63173048,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806586893,1.64573048,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806588255,1.61773048,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806588557,0.97995248,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806588757,0.85439136,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806589162,1.16178036,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806589601,1.31434148,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806590020,1.85183048,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806590906,1.83183048,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806591361,1.85183048,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806591635,1.88383048,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806592274,2.35969033,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806592872,2.17259033,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806593318,2.52159033,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806593520,2.39561054,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806593769,2.35969033,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806593982,2.36054033,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806594593,2.46054033,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806595002,2.17344033,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806595209,2.52244033,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806595420,2.65836054,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806595834,2.67440324,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806596054,2.93179224,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806596245,2.96779224,65064.0,65063.0,0.002652]
["bitfinex","BTCUSD",1718806596456,0.05,65063.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806596568,1.91744212,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806596778,2.22441651,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806596992,1.75798951,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806597197,0.72455418,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806597412,0.307401,65062.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806597619,0.246067,65059.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806597830,0.253709,65058.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806598036,0.153709,65058.0,65056.0,0.1798]
["bitfinex","BTCUSD",1718806598242,0.07686,65059.0,65057.0,0.15371]
["bitfinex","BTCUSD",1718806598468,0.07686,65059.0,65057.0,0.1574442]
["bitfinex","BTCUSD",1718806598685,0.07686,65059.0,65057.0,0.0037342]
["bitfinex","BTCUSD",1718806599131,0.153697,65063.0,65057.0,0.0037342]
["bitfinex","BTCUSD",1718806599350,0.2091256,65063.0,65057.0,0.0037342]
["bitfinex","BTCUSD",1718806599550,0.1,65062.0,65057.0,0.1574432]
["bitfinex","BTCUSD",1718806599760,0.1,65063.0,65057.0,0.1574432]
["bitfinex","BTCUSD",1718806599964,0.004,65059.0,65057.0,0.0037342]
["bitfinex","BTCUSD",1718806600169,0.004,65059.0,65058.0,0.0803]
["bitfinex","BTCUSD",1718806600361,0.07686,65063.0,65058.0,0.0803]
["bitfinex","BTCUSD",1718806600362,0.08686,65063.0,65058.0,0.08403229]
["bitfinex","BTCUSD",1718806600588,0.08686,65063.0,65059.0,0.1023]
["bitfinex","BTCUSD",1718806600789,0.153704,65060.0,65059.0,0.10603037]
["bitfinex","BTCUSD",1718806600998,0.09236,65059.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806601242,0.46114,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806601450,1.17912093,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806601665,0.89469393,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806601867,1.20212093,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806602248,1.27898093,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806602584,1.17044495,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806602795,1.16644495,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806602995,0.11777103,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806603155,0.08386,65056.0,65055.0,0.178]
["bitfinex","BTCUSD",1718806603357,0.13285635,65056.0,65055.0,0.178]
["bitfinex","BTCUSD",1718806603681,0.07686,65056.0,65055.0,0.331716]
["bitfinex","BTCUSD",1718806604293,0.1,65060.0,65055.0,0.331716]
["bitfinex","BTCUSD",1718806604511,0.04118746,65059.0,65055.0,0.331716]
["bitfinex","BTCUSD",1718806604937,0.04118746,65059.0,65055.0,0.178]
["bitfinex","BTCUSD",1718806605269,0.005,65056.0,65055.0,0.178]
["bitfinex","BTCUSD",1718806605411,0.005,65056.0,65055.0,0.42251719]
["bitfinex","BTCUSD",1718806605614,0.004,65056.0,65055.0,0.42251719]
["bitfinex","BTCUSD",1718806605819,0.07686,65059.0,65055.0,0.33545404]
["bitfinex","BTCUSD",1718806606062,0.04077562,65058.0,65055.0,0.33545404]
["bitfinex","BTCUSD",1718806606215,0.04077562,65058.0,65055.0,0.18173804]
["bitfinex","BTCUSD",1718806606627,0.46114,65056.0,65055.0,0.18173804]
["bitfinex","BTCUSD",1718806606843,0.50191562,65056.0,65055.0,0.18173804]
["bitfinex","BTCUSD",1718806607030,0.19448862,65056.0,65055.0,0.18173804]
["bitfinex","BTCUSD",1718806607435,0.19448862,65056.0,65055.0,0.08383804]
["bitfinex","BTCUSD",1718806607436,0.88797888,65056.0,65055.0,0.08383804]
["bitfinex","BTCUSD",1718806607642,0.50191562,65056.0,65055.0,0.08383804]
["bitfinex","BTCUSD",1718806608649,0.57877562,65056.0,65055.0,0.08383804]
["bitfinex","BTCUSD",1718806609497,0.88620262,65056.0,65055.0,0.08383804]
["bitfinex","BTCUSD",1718806609913,0.57877562,65056.0,65055.0,0.08383804]
["bitfinex","BTCUSD",1718806610116,0.57977562,65056.0,65055.0,0.08383804]
["bitfinex","BTCUSD",1718806610317,0.57977562,65056.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806610318,1.09822808,65056.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806610944,0.97956262,65056.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806611150,0.97956262,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806611575,1.51708962,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806611781,1.00256262,65056.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806612009,1.00256262,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806612240,1.10281888,65056.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806612454,1.12281888,65056.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806613107,1.00256262,65056.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806613545,1.00256262,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806615038,0.92570262,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806616105,1.00256262,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806617619,0.67213562,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806617826,0.27234862,65056.0,65055.0,0.1877]
["bitfinex","BTCUSD",1718806618231,0.27234862,65056.0,65055.0,0.19143804]
["bitfinex","BTCUSD",1718806618438,0.57977562,65056.0,65055.0,0.19143804]
["bitfinex","BTCUSD",1718806618641,0.57977562,65056.0,65055.0,0.1877]
["bitfinex","BTCUSD",1718806619092,0.71047148,65056.0,65055.0,0.1877]
["bitfinex","BTCUSD",1718806619973,0.57977562,65056.0,65055.0,0.1877]
["bitfinex","BTCUSD",1718806622037,0.11863562,65056.0,65055.0,0.1877]
["bitfinex","BTCUSD",1718806622255,0.11863562,65056.0,65055.0,0.96001804]
["bitfinex","BTCUSD",1718806622461,0.11863562,65056.0,65055.0,0.98001804]
["bitfinex","BTCUSD",1718806622664,0.07786,65056.0,65055.0,0.98001804]
["bitfinex","BTCUSD",1718806622871,0.12042597,65056.0,65055.0,0.98001804]
["bitfinex","BTCUSD",1718806623023,0.07786,65056.0,65055.0,0.98001804]
["bitfinex","BTCUSD",1718806623238,0.001,65056.0,65055.0,0.96001804]
["bitfinex","BTCUSD",1718806623446,0.001,65056.0,65055.0,0.98001804]
["bitfinex","BTCUSD",1718806623848,0.001,65056.0,65055.0,1.28745004]
["bitfinex","BTCUSD",1718806624103,0.16338823,65065.0,65055.0,1.28745004]
["bitfinex","BTCUSD",1718806624104,0.16338823,65065.0,65063.0,0.461091]
["bitfinex","BTCUSD",1718806624400,0.16338823,65065.0,65063.0,0.64331369]
["bitfinex","BTCUSD",1718806624401,0.04215939,65064.0,65063.0,0.64331369]
["bitfinex","BTCUSD",1718806624583,0.04215939,65064.0,65063.0,1.25810169]
["bitfinex","BTCUSD",1718806624785,0.04215939,65064.0,65063.0,1.27810169]
["bitfinex","BTCUSD",1718806625564,0.05315939,65064.0,65063.0,1.27810169]
["bitfinex","BTCUSD",1718806625770,0.05315939,65064.0,65063.0,1.25810169]
["bitfinex","BTCUSD",1718806626163,0.04215939,65064.0,65063.0,1.25810169]
["bitfinex","BTCUSD",1718806626578,0.04215939,65064.0,65063.0,0.95170769]
["bitfinex","BTCUSD",1718806627080,0.19585339,65064.0,65063.0,0.18322269]
["bitfinex","BTCUSD",1718806627326,0.04215939,65064.0,65063.0,0.18322269]
["bitfinex","BTCUSD",1718806628029,0.26135038,65064.0,65063.0,0.1795]
["bitfinex","BTCUSD",1718806628249,0.20685339,65064.0,65063.0,0.1785]
["bitfinex","BTCUSD",1718806628440,0.28371339,65064.0,65063.0,0.1785]
["bitfinex","BTCUSD",1718806628647,0.31952412,65064.0,65063.0,0.1815]
["bitfinex","BTCUSD",1718806628938,0.27371339,65064.0,65063.0,0.1815]
["bitfinex","BTCUSD",1718806629156,0.27271339,65064.0,65063.0,0.1785]
["bitfinex","BTCUSD",1718806629564,0.27371339,65064.0,65063.0,0.18222269]
["bitfinex","BTCUSD",1718806629792,1.02581806,65064.0,65063.0,0.00372269]
["bitfinex","BTCUSD",1718806630006,1.09315315,65064.0,65063.0,0.00372269]
["bitfinex","BTCUSD",1718806630182,0.153701,65061.0,65060.0,0.0814]
["bitfinex","BTCUSD",1718806630387,0.24081626,65061.0,65060.0,0.0814]
["bitfinex","BTCUSD",1718806630587,0.19501039,65061.0,65060.0,0.0814]
["bitfinex","BTCUSD",1718806630948,0.04130939,65061.0,65060.0,0.0814]
["bitfinex","BTCUSD",1718806631170,0.04580876,65065.0,65060.0,0.0814]
["bitfinex","BTCUSD",1718806631391,0.04580876,65065.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718806631648,0.07686,65065.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718806631852,0.07686,65065.0,65062.0,0.00372461]
["bitfinex","BTCUSD",1718806632056,0.001,65064.0,65062.0,0.00372461]
["bitfinex","BTCUSD",1718806632663,0.153688,65067.0,65062.0,0.00372461]
["bitfinex","BTCUSD",1718806632978,0.153688,65067.0,65061.0,0.002]
["bitfinex","BTCUSD",1718806633334,0.153688,65067.0,65062.0,0.00372461]
["bitfinex","BTCUSD",1718806633767,0.307376,65067.0,65062.0,0.00372461]
["bitfinex","BTCUSD",1718806633902,0.153693,65065.0,65062.0,0.002]
["bitfinex","BTCUSD",1718806634110,0.153693,65065.0,65063.0,0.00372269]
["bitfinex","BTCUSD",1718806634306,0.54250758,65064.0,65063.0,0.00372269]
["bitfinex","BTCUSD",1718806634515,0.89570534,65064.0,65063.0,0.00372269]
["bitfinex","BTCUSD",1718806634732,0.153697,65063.0,65062.0,0.002]
["bitfinex","BTCUSD",1718806634934,0.461091,65063.0,65062.0,0.002]
["bitfinex","BTCUSD",1718806635139,0.153701,65061.0,65060.0,0.0814]
["bitfinex","BTCUSD",1718806636377,0.461104,65061.0,65060.0,0.0834]
["bitfinex","BTCUSD",1718806637591,0.153701,65061.0,65060.0,0.0834]
["bitfinex","BTCUSD",1718806637784,0.230561,65061.0,65060.0,0.0834]
["bitfinex","BTCUSD",1718806638493,0.230561,65061.0,65060.0,0.0844]
["bitfinex","BTCUSD",1718806639024,0.153701,65062.0,65060.0,0.0844]
["bitfinex","BTCUSD",1718806639244,0.1537,65062.0,65060.0,0.0844]
["bitfinex","BTCUSD",1718806639448,0.1537,65062.0,65061.0,0.00372653]
["bitfinex","BTCUSD",1718806639645,0.1537,65062.0,65060.0,0.0844]
["bitfinex","BTCUSD",1718806639842,0.1537,65062.0,65061.0,0.00372653]
["bitfinex","BTCUSD",1718806640088,0.1537,65062.0,65060.0,0.0824]
["bitfinex","BTCUSD",1718806640288,0.153701,65061.0,65060.0,0.0834]
["bitfinex","BTCUSD",1718806641120,0.18883354,65061.0,65060.0,0.0824]
["bitfinex","BTCUSD",1718806641319,0.49623654,65061.0,65060.0,0.0834]
["bitfinex","BTCUSD",1718806641730,0.54205195,65061.0,65060.0,0.0814]
["bitfinex","BTCUSD",1718806641939,0.153713,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806642152,0.54209245,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806642373,1.5342366,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806642571,1.73604674,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806643197,1.79290674,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806643401,1.81290674,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806644172,1.96546786,65056.0,65055.0,0.0015]
["bitfinex","BTCUSD",1718806644373,1.89546449,65056.0,65055.0,0.0015]
["bitfinex","BTCUSD",1718806644601,1.81918766,65056.0,65055.0,0.0015]
["bitfinex","BTCUSD",1718806644759,1.81818766,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806645164,1.83718766,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806645607,1.9827418,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806645995,1.9947418,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806646169,1.73136449,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806646372,1.84218766,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806647108,1.81995344,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806647512,1.76485344,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806648368,1.76485344,65056.0,65055.0,0.00423804]
["bitfinex","BTCUSD",1718806648595,0.70936274,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806648745,0.70936274,65056.0,65055.0,0.10963804]
["bitfinex","BTCUSD",1718806648746,0.59489832,65056.0,65055.0,0.10963804]
["bitfinex","BTCUSD",1718806648947,0.59489832,65056.0,65055.0,0.1059]
["bitfinex","BTCUSD",1718806649153,0.59489832,65056.0,65055.0,0.10963804]
["bitfinex","BTCUSD",1718806649361,0.28747132,65056.0,65055.0,0.19593804]
["bitfinex","BTCUSD",1718806649571,0.13375832,65056.0,65055.0,0.19593804]
["bitfinex","BTCUSD",1718806650592,0.21061132,65056.0,65055.0,0.19593804]
["bitfinex","BTCUSD",1718806651202,0.19861132,65056.0,65055.0,0.19593804]
["bitfinex","BTCUSD",1718806651402,0.18661132,65056.0,65055.0,0.19593804]
["bitfinex","BTCUSD",1718806651622,0.19061132,65056.0,65055.0,0.19593804]
["bitfinex","BTCUSD",1718806651850,0.19561132,65056.0,65055.0,0.19593804]
["bitfinex","BTCUSD",1718806652203,0.04189832,65056.0,65055.0,0.19593804]
["bitfinex","BTCUSD",1718806653105,0.81046532,65056.0,65055.0,0.19593804]
["bitfinex","BTCUSD",1718806653510,0.8562553,65056.0,65055.0,0.1922]
["bitfinex","BTCUSD",1718806653735,0.50303832,65056.0,65055.0,0.1922]
["bitfinex","BTCUSD",1718806653927,0.50303832,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806653928,1.2337269,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806654230,1.29962124,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806654431,1.58704352,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806654632,1.49547088,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806654853,1.60886636,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806655010,1.58886636,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806655676,1.74142748,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806655877,1.76142748,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806656215,2.12395448,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806656418,2.53954624,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806656620,2.53947389,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806657530,2.48947389,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806657738,2.53447389,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806657968,2.39715494,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806658182,2.51015494,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806658382,2.50615494,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806658612,2.03572794,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806658920,2.14872794,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806659102,2.47015494,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806659313,2.45715494,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806659516,2.37115494,65056.0,65055.0,0.0005]
["bitfinex","BTCUSD",1718806659666,2.37115494,65056.0,65055.0,0.001435]
["bitfinex","BTCUSD",1718806660249,2.47115494,65056.0,65055.0,0.001435]
["bitfinex","BTCUSD",1718806660450,2.37115494,65056.0,65055.0,0.001435]
["bitfinex","BTCUSD",1718806660602,2.47115494,65056.0,65055.0,0.001435]
["bitfinex","BTCUSD",1718806660803,2.37115494,65056.0,65055.0,0.001435]
["bitfinex","BTCUSD",1718806661862,2.2186008,65056.0,65055.0,0.001435]
["bitfinex","BTCUSD",1718806662862,2.23733865,65056.0,65055.0,0.001435]
["bitfinex","BTCUSD",1718806663263,2.23733865,65056.0,65051.0,0.26783806]
["bitfinex","BTCUSD",1718806663264,1.551047,65052.0,65051.0,0.26783806]
["bitfinex","BTCUSD",1718806663466,1.85950644,65052.0,65051.0,0.26783806]
["bitfinex","BTCUSD",1718806663627,2.07928094,65052.0,65051.0,0.26783806]
["bitfinex","BTCUSD",1718806664321,2.17928094,65052.0,65051.0,0.26783806]
["bitfinex","BTCUSD",1718806664493,2.69862694,65052.0,65051.0,0.26783806]
["bitfinex","BTCUSD",1718806665323,2.69862694,65052.0,65051.0,0.24483806]
["bitfinex","BTCUSD",1718806665324,2.71062694,65052.0,65051.0,0.24483806]
["bitfinex","BTCUSD",1718806665576,2.71062694,65052.0,65051.0,0.18583806]
["bitfinex","BTCUSD",1718806665970,2.72262694,65052.0,65051.0,0.18583806]
["bitfinex","BTCUSD",1718806666123,2.31518094,65052.0,65051.0,0.18583806]
["bitfinex","BTCUSD",1718806666327,2.72262694,65052.0,65051.0,0.18583806]
["bitfinex","BTCUSD",1718806667518,2.71062694,65052.0,65051.0,0.18583806]
["bitfinex","BTCUSD",1718806667919,2.72462694,65052.0,65051.0,0.18583806]
["bitfinex","BTCUSD",1718806668345,2.71062694,65052.0,65051.0,0.18083806]
["bitfinex","BTCUSD",1718806668778,2.72462694,65052.0,65051.0,0.18083806]
["bitfinex","BTCUSD",1718806668984,2.77462694,65052.0,65051.0,0.18083806]
["bitfinex","BTCUSD",1718806669137,2.77462694,65052.0,65051.0,0.16483806]
["bitfinex","BTCUSD",1718806669556,2.76262694,65052.0,65051.0,0.16483806]
["bitfinex","BTCUSD",1718806669755,2.77662694,65052.0,65051.0,0.16483806]
["bitfinex","BTCUSD",1718806669955,2.91394589,65052.0,65051.0,0.16483806]
["bitfinex","BTCUSD",1718806670171,2.76262694,65052.0,65051.0,0.16483806]
["bitfinex","BTCUSD",1718806670424,2.76262694,65052.0,65051.0,0.16079502]
["bitfinex","BTCUSD",1718806670625,2.77662694,65052.0,65051.0,0.16079502]
["bitfinex","BTCUSD",1718806670801,2.91394589,65052.0,65051.0,0.16079502]
["bitfinex","BTCUSD",1718806671005,2.91394589,65052.0,65051.0,0.15879502]
["bitfinex","BTCUSD",1718806671201,2.91394589,65052.0,65051.0,0.09279502]
["bitfinex","BTCUSD",1718806671368,2.77662694,65052.0,65051.0,0.09279502]
["bitfinex","BTCUSD",1718806671573,2.67650826,65052.0,65051.0,0.07879502]
["bitfinex","BTCUSD",1718806671774,2.76917656,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806673984,2.79661716,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806674304,2.22727116,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806674690,2.41437116,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806675395,2.35927116,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806676021,2.30927116,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806676432,2.42346602,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806676563,2.01557942,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806676767,1.74883042,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806676973,0.3131083,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806677213,0.24932359,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806677460,0.40304659,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806677865,0.38904659,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806678062,0.51910733,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806678378,0.82655333,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806678735,0.84055333,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806678945,1.79510645,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806679156,1.78110645,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806679357,1.55978286,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806679596,1.56278286,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806680273,1.594476,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806680460,1.617476,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806680662,1.48741526,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806681243,1.49841526,65052.0,65051.0,0.26889502]
["bitfinex","BTCUSD",1718806681447,1.57272212,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806681611,1.73727626,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806681822,1.89350097,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806682019,1.87950097,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806682219,1.88425598,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806682423,2.19170198,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806682623,2.19894697,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806683243,2.29033326,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806683443,2.26733326,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806683663,2.48793326,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806683864,2.31954697,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806685123,2.24366673,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806685330,2.22366673,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806685536,2.24366673,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806685736,2.34366673,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806686125,2.43089077,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806686545,2.55279077,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806687190,2.41556673,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806687552,2.72301273,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806687761,2.41556673,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806687938,2.31556673,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806688155,2.4528586,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806688356,2.31556673,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806689339,2.33498494,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806690354,2.31308494,65052.0,65051.0,0.07579502]
["bitfinex","BTCUSD",1718806691611,2.31308494,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806692362,2.32912764,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806692590,2.42912764,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806693514,2.32912764,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806694139,2.14202764,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806694355,2.32912764,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806695356,2.32137462,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806695620,1.81137448,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806695842,1.66682731,65052.0,65051.0,0.1557449]
["bitfinex","BTCUSD",1718806696262,1.66682731,65052.0,65051.0,0.2654449]
["bitfinex","BTCUSD",1718806697283,0.19714121,65052.0,65051.0,0.2654449]
["bitfinex","BTCUSD",1718806697489,0.26586872,65052.0,65051.0,0.2654449]
["bitfinex","BTCUSD",1718806697694,0.04341821,65052.0,65051.0,0.2654449]
["bitfinex","BTCUSD",1718806698169,0.04341821,65052.0,65051.0,0.26919062]
["bitfinex","BTCUSD",1718806698601,0.03141821,65052.0,65051.0,0.26919062]
["bitfinex","BTCUSD",1718806699003,0.04341821,65052.0,65051.0,0.26919062]
["bitfinex","BTCUSD",1718806699218,0.07686,65056.0,65054.0,0.1912]
["bitfinex","BTCUSD",1718806699423,0.07686,65056.0,65054.0,0.2112]
["bitfinex","BTCUSD",1718806699626,0.07686,65056.0,65055.0,0.19493804]
["bitfinex","BTCUSD",1718806699894,0.16338823,65058.0,65055.0,0.19493804]
["bitfinex","BTCUSD",1718806699895,0.16338823,65058.0,65056.0,0.1912]
["bitfinex","BTCUSD",1718806700077,0.04581853,65060.0,65058.0,0.153706]
["bitfinex","BTCUSD",1718806700281,0.10693668,65064.0,65058.0,0.153706]
["bitfinex","BTCUSD",1718806700282,0.0153,65064.0,65060.0,0.153703]
["bitfinex","BTCUSD",1718806700601,0.0153,65064.0,65063.0,0.1041]
["bitfinex","BTCUSD",1718806700801,0.0153,65064.0,65063.0,0.1912]
["bitfinex","BTCUSD",1718806700982,0.0153,65064.0,65063.0,0.19492269]
["bitfinex","BTCUSD",1718806701189,0.0153,65064.0,65063.0,0.18992269]
["bitfinex","BTCUSD",1718806701615,0.00085,65066.0,65064.0,0.0891]
["bitfinex","BTCUSD",1718806701843,0.04581853,65074.0,65070.0,0.02]
["bitfinex","BTCUSD",1718806702052,0.04581853,65078.0,65071.0,0.0891]
["bitfinex","BTCUSD",1718806702259,0.153664,65077.0,65071.0,0.09280734]
["bitfinex","BTCUSD",1718806702449,0.153664,65077.0,65071.0,0.0891]
["bitfinex","BTCUSD",1718806702664,0.07686,65077.0,65072.0,0.00370542]
["bitfinex","BTCUSD",1718806702861,0.07686,65077.0,65073.0,0.0849]
["bitfinex","BTCUSD",1718806703727,0.02294211,65076.0,65074.0,0.00370159]
["bitfinex","BTCUSD",1718806703931,0.153665,65077.0,65074.0,0.00370159]
["bitfinex","BTCUSD",1718806704137,0.176666,65076.0,65074.0,0.1094]
["bitfinex","BTCUSD",1718806704355,0.153668,65075.0,65074.0,0.1094]
["bitfinex","BTCUSD",1718806704774,0.340768,65075.0,65074.0,0.1094]
["bitfinex","BTCUSD",1718806705010,0.1871,65075.0,65074.0,0.1094]
["bitfinex","BTCUSD",1718806705412,0.340768,65075.0,65074.0,0.1094]
["bitfinex","BTCUSD",1718806706159,0.417628,65075.0,65074.0,0.1094]
["bitfinex","BTCUSD",1718806706365,0.230528,65075.0,65074.0,0.1094]
["bitfinex","BTCUSD",1718806706968,0.023,65076.0,65074.0,0.1932]
["bitfinex","BTCUSD",1718806707176,0.276666,65076.0,65075.0,0.0838]
["bitfinex","BTCUSD",1718806707818,0.215227,65083.0,65077.0,0.0838]
["bitfinex","BTCUSD",1718806708003,0.153654,65081.0,65078.0,0.1091]
["bitfinex","BTCUSD",1718806708215,0.023,65082.0,65078.0,0.11279391]
["bitfinex","BTCUSD",1718806708421,0.176652,65082.0,65078.0,0.11279391]
["bitfinex","BTCUSD",1718806709034,0.0998,65082.0,65079.0,0.0838]
["bitfinex","BTCUSD",1718806709245,0.0998,65082.0,65080.0,0.1091]
["bitfinex","BTCUSD",1718806709456,0.0998,65082.0,65081.0,0.0838]
["bitfinex","BTCUSD",1718806709652,0.253452,65082.0,65081.0,0.0838]
["bitfinex","BTCUSD",1718806709853,0.3564121,65082.0,65081.0,0.08748816]
["bitfinex","BTCUSD",1718806710075,0.3564121,65082.0,65081.0,0.0838]
["bitfinex","BTCUSD",1718806710253,0.253452,65082.0,65081.0,0.0838]
["bitfinex","BTCUSD",1718806710475,0.0998,65082.0,65081.0,0.0838]
["bitfinex","BTCUSD",1718806710795,0.0998,65082.0,65081.0,0.19128816]
["bitfinex","BTCUSD",1718806710796,0.0768,65082.0,65081.0,0.19128816]
["bitfinex","BTCUSD",1718806711404,0.0768,65082.0,65081.0,0.34494216]
["bitfinex","BTCUSD",1718806711924,0.0768,65082.0,65081.0,0.19128816]
["bitfinex","BTCUSD",1718806712125,0.153635,65089.0,65081.0,0.19128816]
["bitfinex","BTCUSD",1718806712126,0.153635,65089.0,65081.0,0.19428816]
["bitfinex","BTCUSD",1718806712270,0.307262,65091.0,65081.0,0.19428816]
["bitfinex","BTCUSD",1718806712475,0.22271357,65090.0,65081.0,0.34794216]
["bitfinex","BTCUSD",1718806712677,0.22271357,65090.0,65081.0,0.35194216]
["bitfinex","BTCUSD",1718806712878,0.153636,65089.0,65081.0,0.19828816]
["bitfinex","BTCUSD",1718806713115,0.153636,65089.0,65081.0,0.19128816]
["bitfinex","BTCUSD",1718806713356,0.014,65089.0,65084.0,0.0859]
["bitfinex","BTCUSD",1718806713541,0.014,65089.0,65085.0,0.10778049]
["bitfinex","BTCUSD",1718806713699,0.153632,65091.0,65087.0,0.1041]
["bitfinex","BTCUSD",1718806713876,0.153632,65091.0,65088.0,0.00367474]
["bitfinex","BTCUSD",1718806714073,0.153633,65090.0,65089.0,0.19]
["bitfinex","BTCUSD",1718806715364,0.460899,65090.0,65089.0,0.19]
["bitfinex","BTCUSD",1718806715567,0.461899,65090.0,65089.0,0.19]
["bitfinex","BTCUSD",1718806715783,0.467899,65090.0,65089.0,0.19]
["bitfinex","BTCUSD",1718806716036,0.467899,65090.0,65081.0,0.001]
["bitfinex","BTCUSD",1718806716037,0.153647,65084.0,65083.0,0.0893]
["bitfinex","BTCUSD",1718806716207,0.460948,65083.0,65082.0,0.1088]
["bitfinex","BTCUSD",1718806716464,0.461013,65074.0,65073.0,0.1988]
["bitfinex","BTCUSD",1718806717411,0.537873,65074.0,65073.0,0.1988]
["bitfinex","BTCUSD",1718806717629,0.6411035,65074.0,65073.0,0.1988]
["bitfinex","BTCUSD",1718806717808,0.6421035,65074.0,65073.0,0.2048]
["bitfinex","BTCUSD",1718806718595,1.10200662,65074.0,65073.0,0.006]
["bitfinex","BTCUSD",1718806718798,1.61944862,65074.0,65073.0,0.006]
["bitfinex","BTCUSD",1718806719006,1.71944862,65074.0,65073.0,0.006]
["bitfinex","BTCUSD",1718806719249,1.73944862,65074.0,65073.0,0.006]
["bitfinex","BTCUSD",1718806719474,1.83188862,65074.0,65073.0,0.006]
["bitfinex","BTCUSD",1718806719663,1.85216961,65074.0,65073.0,0.003]
["bitfinex","BTCUSD",1718806720083,1.85216961,65074.0,65073.0,0.005]
["bitfinex","BTCUSD",1718806720668,0.153697,65063.0,65062.0,0.0886]
["bitfinex","BTCUSD",1718806720868,0.791485,65063.0,65062.0,0.0886]
["bitfinex","BTCUSD",1718806721081,0.891485,65063.0,65062.0,0.0886]
["bitfinex","BTCUSD",1718806721900,0.1,65063.0,65062.0,0.0886]
["bitfinex","BTCUSD",1718806722071,0.153692,65065.0,65062.0,0.0886]
["bitfinex","BTCUSD",1718806722275,0.123,65064.0,65062.0,0.0886]
["bitfinex","BTCUSD",1718806722686,0.1,65064.0,65062.0,0.0886]
["bitfinex","BTCUSD",1718806722820,0.07686,65065.0,65062.0,0.0886]
["bitfinex","BTCUSD",1718806723419,0.153694,65064.0,65062.0,0.0886]
["bitfinex","BTCUSD",1718806723762,0.153694,65064.0,65062.0,0.0896]
["bitfinex","BTCUSD",1718806724544,0.230553,65065.0,65063.0,0.00372269]
["bitfinex","BTCUSD",1718806724744,0.153693,65065.0,65062.0,0.0906]
["bitfinex","BTCUSD",1718806725116,0.153693,65065.0,65063.0,0.00372269]
["bitfinex","BTCUSD",1718806725388,0.153693,65065.0,65062.0,0.0896]
["bitfinex","BTCUSD",1718806725612,0.153693,65065.0,65063.0,0.00372269]
["bitfinex","BTCUSD",1718806725808,0.230553,65065.0,65063.0,0.00372269]
["bitfinex","BTCUSD",1718806726011,0.230553,65065.0,65062.0,0.0896]
["bitfinex","BTCUSD",1718806726380,0.153695,65064.0,65063.0,0.00372269]
["bitfinex","BTCUSD",1718806726580,0.153695,65064.0,65062.0,0.0916]
["bitfinex","BTCUSD",1718806726581,0.153697,65063.0,65062.0,0.0916]
["bitfinex","BTCUSD",1718806726854,0.84476672,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1718806727073,0.86776672,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1718806727269,0.461104,65061.0,65060.0,0.105]
["bitfinex","BTCUSD",1718806727574,0.50488947,65061.0,65060.0,0.105]
["bitfinex","BTCUSD",1718806728368,0.81229247,65061.0,65060.0,0.105]
["bitfinex","BTCUSD",1718806729424,0.791507,65061.0,65060.0,0.105]
["bitfinex","BTCUSD",1718806729616,0.96478183,65061.0,65060.0,0.105]
["bitfinex","BTCUSD",1718806729978,1.04164183,65061.0,65060.0,0.105]
["bitfinex","BTCUSD",1718806731021,0.96478183,65061.0,65060.0,0.106]
["bitfinex","BTCUSD",1718806731668,0.65737883,65061.0,65060.0,0.106]
["bitfinex","BTCUSD",1718806732462,0.63665814,65061.0,65060.0,0.106]
["bitfinex","BTCUSD",1718806732704,0.50583308,65061.0,65060.0,0.106]
["bitfinex","BTCUSD",1718806733993,0.02172908,65061.0,65060.0,0.106]
["bitfinex","BTCUSD",1718806734192,0.253684,65069.0,65064.0,0.0857]
["bitfinex","BTCUSD",1718806734392,0.021346,65068.0,65066.0,0.1111]
["bitfinex","BTCUSD",1718806734593,0.01816307,65075.0,65068.0,0.153683]
["bitfinex","BTCUSD",1718806734796,0.01816307,65075.0,65069.0,0.20048636]
["bitfinex","BTCUSD",1718806735097,0.07771,65074.0,65069.0,0.20048636]
["bitfinex","BTCUSD",1718806735256,0.11094701,65074.0,65069.0,0.20048636]
["bitfinex","BTCUSD",1718806735465,0.153674,65073.0,65069.0,0.20048636]
["bitfinex","BTCUSD",1718806736124,0.461041,65070.0,65069.0,0.20048636]
["bitfinex","BTCUSD",1718806736328,0.78845207,65070.0,65069.0,0.11478636]
["bitfinex","BTCUSD",1718806736531,0.9372223,65070.0,65069.0,0.1111]
["bitfinex","BTCUSD",1718806736742,0.6298613,65070.0,65069.0,0.1111]
["bitfinex","BTCUSD",1718806736938,0.6528613,65070.0,65069.0,0.1111]
["bitfinex","BTCUSD",1718806737237,1.0370823,65070.0,65069.0,0.1111]
["bitfinex","BTCUSD",1718806737579,0.25604376,65070.0,65069.0,0.1111]
["bitfinex","BTCUSD",1718806737993,0.56340476,65070.0,65069.0,0.1111]
["bitfinex","BTCUSD",1718806739470,0.56840476,65070.0,65069.0,0.1111]
["bitfinex","BTCUSD",1718806739852,0.56640476,65070.0,65069.0,0.1111]
["bitfinex","BTCUSD",1718806740034,0.56340476,65070.0,65069.0,0.1111]
["bitfinex","BTCUSD",1718806740818,0.98424156,65070.0,65069.0,0.1111]
["bitfinex","BTCUSD",1718806741028,0.98424156,65070.0,65047.0,0.009372]
["bitfinex","BTCUSD",1718806741029,0.153692,65065.0,65064.0,0.1156]
["bitfinex","BTCUSD",1718806741239,0.17284565,65065.0,65064.0,0.1156]
["bitfinex","BTCUSD",1718806741674,0.48022965,65065.0,65064.0,0.1156]
["bitfinex","BTCUSD",1718806741894,0.4573678,65065.0,65059.0,0.2007]
["bitfinex","BTCUSD",1718806742112,0.153703,65061.0,65059.0,0.2007]
["bitfinex","BTCUSD",1718806742537,0.01915365,65060.0,65059.0,0.2007]
["bitfinex","BTCUSD",1718806743168,0.01915365,65060.0,65055.0,0.2027]
["bitfinex","BTCUSD",1718806743169,0.307415,65059.0,65055.0,0.2027]
["bitfinex","BTCUSD",1718806743372,0.153711,65057.0,65055.0,0.2027]
["bitfinex","BTCUSD",1718806744531,0.01655739,65056.0,65055.0,0.004]
["bitfinex","BTCUSD",1718806744747,0.17027039,65056.0,65055.0,0.004]
["bitfinex","BTCUSD",1718806744952,0.27027039,65056.0,65055.0,0.004]
["bitfinex","BTCUSD",1718806745442,0.57769739,65056.0,65055.0,0.004]
["bitfinex","BTCUSD",1718806746622,0.153722,65053.0,65051.0,0.2702449]
["bitfinex","BTCUSD",1718806746833,0.01655739,65052.0,65051.0,0.2702449]
["bitfinex","BTCUSD",1718806747055,0.17028039,65052.0,65051.0,0.2702449]
["bitfinex","BTCUSD",1718806747265,0.34850547,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806747480,0.77895147,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806747691,1.39384347,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806748844,1.47070347,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806750009,1.44503951,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806750421,1.45403951,65052.0,65051.0,0.0668449]
["bitfinex","BTCUSD",1718806751050,1.44503951,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806751424,1.45203951,65052.0,65051.0,0.0668449]
["bitfinex","BTCUSD",1718806751621,1.45203951,65052.0,65051.0,0.0788449]
["bitfinex","BTCUSD",1718806752587,0.68458639,65052.0,65051.0,0.0788449]
["bitfinex","BTCUSD",1718806752865,0.68458639,65052.0,65051.0,0.0825658]
["bitfinex","BTCUSD",1718806753061,0.68458639,65052.0,65051.0,0.0705658]
["bitfinex","BTCUSD",1718806753267,0.99203239,65052.0,65051.0,0.0705658]
["bitfinex","BTCUSD",1718806753479,1.09347813,65052.0,65051.0,0.0695658]
["bitfinex","BTCUSD",1718806753689,1.33847925,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806753909,1.82032525,65052.0,65051.0,0.0668449]
["bitfinex","BTCUSD",1718806754113,1.79733386,65052.0,65051.0,0.0668449]
["bitfinex","BTCUSD",1718806754943,1.79133386,65052.0,65051.0,0.0658449]
["bitfinex","BTCUSD",1718806755156,1.80333386,65052.0,65051.0,0.0668449]
["bitfinex","BTCUSD",1718806755358,1.88719386,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806755968,1.88019386,65052.0,65051.0,0.0668449]
["bitfinex","BTCUSD",1718806756164,2.16763986,65052.0,65051.0,0.0668449]
["bitfinex","BTCUSD",1718806756395,2.18763986,65052.0,65051.0,0.0668449]
["bitfinex","BTCUSD",1718806756609,2.20063986,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806756812,2.23863986,65052.0,65051.0,0.0668449]
["bitfinex","BTCUSD",1718806757151,2.31927654,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806757371,2.34227654,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806757829,2.25063986,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806758065,2.36518114,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806758289,2.25063986,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806759162,2.24963461,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806759383,2.34533682,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806760054,2.41388719,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806760272,2.34533682,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806760782,2.30577943,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806761016,2.02133343,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806761471,2.32877943,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806761690,2.42017722,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806761918,2.57273136,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806762145,2.64343357,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806762387,2.85797485,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806762621,2.75797485,65052.0,65051.0,0.0678449]
["bitfinex","BTCUSD",1718806762842,2.75797485,65052.0,65051.0,0.0687799]
["bitfinex","BTCUSD",1718806763547,2.64343357,65052.0,65051.0,0.0687799]
["bitfinex","BTCUSD",1718806763763,2.6432486,65052.0,65051.0,0.0687799]
["bitfinex","BTCUSD",1718806764001,2.734677,65052.0,65051.0,0.0687799]
["bitfinex","BTCUSD",1718806764245,3.11523588,65052.0,65051.0,0.01811374]
["bitfinex","BTCUSD",1718806764514,2.73676805,65052.0,65051.0,0.01625344]
["bitfinex","BTCUSD",1718806764738,3.04421405,65052.0,65051.0,0.01625344]
["bitfinex","BTCUSD",1718806765245,2.83676805,65052.0,65051.0,0.01625344]
["bitfinex","BTCUSD",1718806765476,3.13221405,65052.0,65051.0,0.01525344]
["bitfinex","BTCUSD",1718806765722,1.096274,65039.0,65033.0,0.1147]
["bitfinex","BTCUSD",1718806765966,1.62837512,65039.0,65033.0,0.1147]
["bitfinex","BTCUSD",1718806766210,1.62837512,65039.0,65029.0,0.0854]
["bitfinex","BTCUSD",1718806766211,1.95888212,65039.0,65029.0,0.0854]
["bitfinex","BTCUSD",1718806766667,2.00888212,65039.0,65029.0,0.0854]
["bitfinex","BTCUSD",1718806767137,2.00888212,65039.0,65026.0,0.47619845]
["bitfinex","BTCUSD",1718806767618,2.08574212,65039.0,65026.0,0.47619845]
["bitfinex","BTCUSD",1718806767845,2.14222822,65039.0,65038.0,0.010372]
["bitfinex","BTCUSD",1718806768365,2.75194409,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806768598,2.00512822,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806768832,2.01512822,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806769060,2.06267032,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806770005,2.01512822,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806770647,1.54313512,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806770838,1.74213534,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806773682,1.76048962,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806773889,1.76048962,65039.0,65038.0,0.19850001]
["bitfinex","BTCUSD",1718806773890,0.38632134,65039.0,65038.0,0.19850001]
["bitfinex","BTCUSD",1718806774095,0.74758134,65039.0,65038.0,0.10740001]
["bitfinex","BTCUSD",1718806774423,0.74758134,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806774424,2.23166737,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806774626,2.28047626,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806775047,2.27047626,65039.0,65038.0,1e-08]
["bitfinex","BTCUSD",1718806775457,1.49637,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806775723,1.85093134,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806775924,1.95093134,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806776126,2.01974023,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806776303,1.71220023,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806776505,1.79594548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806777066,1.87280548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806777194,2.25034548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806777401,2.29915437,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806778224,1.94161437,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806778424,2.20034548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806778628,2.24915437,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806778826,2.25115437,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806779029,2.24915437,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806779450,2.21434548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806780058,2.21734548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806780645,2.25745831,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806781271,1.88680548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806781922,1.90680548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806782736,1.92080548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806783561,1.94444365,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806783787,1.90080548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806784856,1.57026548,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806785058,1.57026548,65032.0,65031.0,0.206172]
["bitfinex","BTCUSD",1718806785059,0.83063134,65032.0,65031.0,0.206172]
["bitfinex","BTCUSD",1718806785269,0.21676022,65032.0,65031.0,0.206172]
["bitfinex","BTCUSD",1718806785670,0.21676022,65032.0,65031.0,0.21019983]
["bitfinex","BTCUSD",1718806786007,0.42433484,65032.0,65031.0,0.21019983]
["bitfinex","BTCUSD",1718806786213,0.42433484,65032.0,65031.0,0.206172]
["bitfinex","BTCUSD",1718806786438,0.34047484,65032.0,65031.0,0.206172]
["bitfinex","BTCUSD",1718806787051,0.33347484,65032.0,65031.0,0.206172]
["bitfinex","BTCUSD",1718806787208,0.11190022,65032.0,65031.0,0.21019983]
["bitfinex","BTCUSD",1718806787416,0.18876022,65032.0,65031.0,0.21119983]
["bitfinex","BTCUSD",1718806788066,1.22561134,65032.0,65031.0,0.01439983]
["bitfinex","BTCUSD",1718806788267,1.67628671,65032.0,65031.0,0.01439983]
["bitfinex","BTCUSD",1718806788472,1.67628671,65032.0,65031.0,0.010372]
["bitfinex","BTCUSD",1718806788473,1.59942671,65032.0,65031.0,0.010372]
["bitfinex","BTCUSD",1718806788675,1.78652671,65032.0,65031.0,0.010372]
["bitfinex","BTCUSD",1718806788884,1.69408671,65032.0,65031.0,0.010372]
["bitfinex","BTCUSD",1718806789818,1.77094671,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806790203,1.32027134,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806790379,1.62981134,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806790867,1.63181134,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806791079,1.72425134,65032.0,65031.0,0.009372]
["bitfinex","BTCUSD",1718806791269,0.19076022,65032.0,65031.0,0.212672]
["bitfinex","BTCUSD",1718806791473,0.34453022,65032.0,65031.0,0.212672]
["bitfinex","BTCUSD",1718806791609,0.19076022,65032.0,65031.0,0.21669983]
["bitfinex","BTCUSD",1718806791789,0.19576022,65032.0,65031.0,0.21669983]
["bitfinex","BTCUSD",1718806792191,0.10176022,65032.0,65031.0,0.37047183]
["bitfinex","BTCUSD",1718806792424,0.09576022,65032.0,65031.0,0.39047183]
["bitfinex","BTCUSD",1718806792619,0.01890022,65032.0,65031.0,0.39047183]
["bitfinex","BTCUSD",1718806792818,0.007,65032.0,65031.0,0.39047183]
["bitfinex","BTCUSD",1718806793171,0.00621872,65032.0,65031.0,0.69801683]
["bitfinex","BTCUSD",1718806794213,0.253751,65041.0,65033.0,0.1125]
["bitfinex","BTCUSD",1718806794366,0.00953084,65040.0,65034.0,0.09442165]
["bitfinex","BTCUSD",1718806794700,0.08639084,65040.0,65034.0,0.09442165]
["bitfinex","BTCUSD",1718806794911,0.00953084,65039.0,65034.0,0.09442165]
["bitfinex","BTCUSD",1718806795274,0.00953084,65039.0,65036.0,0.0899]
["bitfinex","BTCUSD",1718806795485,0.00953084,65039.0,65037.0,0.1152]
["bitfinex","BTCUSD",1718806795660,0.00953084,65039.0,65037.0,0.11921548]
["bitfinex","BTCUSD",1718806795863,0.00953084,65039.0,65038.0,0.0916]
["bitfinex","BTCUSD",1718806796188,0.00953084,65039.0,65038.0,0.23081342]
["bitfinex","BTCUSD",1718806796784,0.07786,65040.0,65039.0,0.2278]
["bitfinex","BTCUSD",1718806796946,0.08739134,65040.0,65039.0,0.2278]
["bitfinex","BTCUSD",1718806797154,0.08739134,65040.0,65039.0,0.23181137]
["bitfinex","BTCUSD",1718806798069,0.07786,65040.0,65039.0,0.23181137]
["bitfinex","BTCUSD",1718806798277,0.07786,65040.0,65039.0,0.53931837]
["bitfinex","BTCUSD",1718806798559,0.07786,65040.0,65039.0,0.69307137]
["bitfinex","BTCUSD",1718806799224,0.07686,65040.0,65039.0,0.69307137]
["bitfinex","BTCUSD",1718806799381,0.07686,65040.0,65039.0,0.79323001]
["bitfinex","BTCUSD",1718806800017,0.001,65040.0,65039.0,0.79323001]
["bitfinex","BTCUSD",1718806800226,0.307456,65050.0,65039.0,0.33197001]
["bitfinex","BTCUSD",1718806800378,0.153734,65047.0,65039.0,0.46572301]
["bitfinex","BTCUSD",1718806800578,0.00953095,65046.0,65040.0,0.04698774]
["bitfinex","BTCUSD",1718806800787,0.176731,65049.0,65040.0,0.20474705]
["bitfinex","BTCUSD",1718806801119,0.00953081,65048.0,65040.0,0.20474705]
["bitfinex","BTCUSD",1718806801290,0.16326281,65048.0,65040.0,0.20474705]
["bitfinex","BTCUSD",1718806801688,0.16326281,65048.0,65040.0,0.15775931]
["bitfinex","BTCUSD",1718806801689,0.00953081,65047.0,65040.0,0.15775931]
["bitfinex","BTCUSD",1718806802175,0.00953081,65047.0,65040.0,0.00400931]
["bitfinex","BTCUSD",1718806802176,0.153749,65041.0,65040.0,0.00400931]
["bitfinex","BTCUSD",1718806802365,0.768745,65041.0,65040.0,0.00400931]
["bitfinex","BTCUSD",1718806802490,0.461254,65040.0,65039.0,0.2078]
["bitfinex","BTCUSD",1718806802694,0.00952956,65040.0,65039.0,0.2078]
["bitfinex","BTCUSD",1718806802897,0.19833706,65046.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718806802898,0.1,65045.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718806803117,0.00953022,65044.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718806803319,0.00953022,65044.0,65041.0,0.00400725]
["bitfinex","BTCUSD",1718806803638,0.35854003,65051.0,65046.0,0.02]
["bitfinex","BTCUSD",1718806803639,0.12566409,65051.0,65046.0,0.02]
["bitfinex","BTCUSD",1718806803877,0.10953074,65050.0,65047.0,0.1136]
["bitfinex","BTCUSD",1718806804079,0.00953074,65049.0,65047.0,0.11759491]
["bitfinex","BTCUSD",1718806804697,0.00953074,65049.0,65048.0,0.245032]
["bitfinex","BTCUSD",1718806804882,0.014,65050.0,65049.0,0.17373]
["bitfinex","BTCUSD",1718806805167,0.1,65057.0,65049.0,0.2065]
["bitfinex","BTCUSD",1718806805380,0.16393371,65056.0,65050.0,0.01964]
["bitfinex","BTCUSD",1718806805581,0.01021971,65055.0,65053.0,0.02]
["bitfinex","BTCUSD",1718806805773,0.01021971,65055.0,65051.0,0.06148348]
["bitfinex","BTCUSD",1718806805774,0.01021971,65054.0,65051.0,0.00398668]
["bitfinex","BTCUSD",1718806806000,0.01021971,65053.0,65051.0,0.09233017]
["bitfinex","BTCUSD",1718806806149,0.01021971,65052.0,65051.0,0.09233017]
["bitfinex","BTCUSD",1718806806556,0.01021971,65052.0,65050.0,0.03964]
["bitfinex","BTCUSD",1718806806761,0.153711,65057.0,65051.0,0.1194]
["bitfinex","BTCUSD",1718806807260,0.153713,65056.0,65051.0,0.1194]
["bitfinex","BTCUSD",1718806807599,0.07686,65057.0,65051.0,0.1194]
["bitfinex","BTCUSD",1718806807835,0.230571,65057.0,65051.0,0.1414]
["bitfinex","BTCUSD",1718806808035,0.153713,65056.0,65051.0,0.1214]
["bitfinex","BTCUSD",1718806808239,0.153713,65056.0,65051.0,0.1194]
["bitfinex","BTCUSD",1718806808762,0.241571,65057.0,65051.0,0.1394]
["bitfinex","BTCUSD",1718806809243,0.241571,65057.0,65052.0,0.02]
["bitfinex","BTCUSD",1718806809451,0.233571,65057.0,65053.0,0.02]
["bitfinex","BTCUSD",1718806809661,0.07986,65057.0,65053.0,0.02]
["bitfinex","BTCUSD",1718806809844,0.07986,65057.0,65055.0,0.1149]
["bitfinex","BTCUSD",1718806809990,0.003,65056.0,65055.0,0.1149]
["bitfinex","BTCUSD",1718806810398,0.003,65056.0,65055.0,0.2282]
["bitfinex","BTCUSD",1718806810578,0.003,65056.0,65055.0,0.381916]
["bitfinex","BTCUSD",1718806810783,0.003,65057.0,65056.0,0.02]
["bitfinex","BTCUSD",1718806810976,0.1,65059.0,65057.0,0.02]
["bitfinex","BTCUSD",1718806811202,0.1,65059.0,65056.0,0.307424]
["bitfinex","BTCUSD",1718806811488,0.10741014,65066.0,65060.0,0.173703]
["bitfinex","BTCUSD",1718806811612,0.10953177,65065.0,65060.0,0.173703]
["bitfinex","BTCUSD",1718806811817,0.10953177,65065.0,65060.0,0.02]
["bitfinex","BTCUSD",1718806811818,0.1,65065.0,65060.0,0.02]
["bitfinex","BTCUSD",1718806812017,0.1,65065.0,65058.0,0.264707]
["bitfinex","BTCUSD",1718806812233,0.153706,65059.0,65058.0,0.111]
["bitfinex","BTCUSD",1718806812436,0.461119,65059.0,65058.0,0.111]
["bitfinex","BTCUSD",1718806812645,0.15256112,65059.0,65054.0,0.2084]
["bitfinex","BTCUSD",1718806812853,0.461169,65052.0,65051.0,0.1139]
["bitfinex","BTCUSD",1718806813171,0.461169,65052.0,65035.0,0.02]
["bitfinex","BTCUSD",1718806813172,0.03253028,65052.0,65035.0,0.02]
["bitfinex","BTCUSD",1718806813350,0.153747,65042.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718806813566,0.153741,65045.0,65035.0,0.2311]
["bitfinex","BTCUSD",1718806813767,0.153741,65045.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718806814177,0.307499,65041.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806814377,0.307506,65040.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806814582,0.153752,65040.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806814899,0.153754,65039.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806815253,0.07686,65040.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806815254,0.230611,65040.0,65035.0,0.2131]
["bitfinex","BTCUSD",1718806815473,0.153754,65039.0,65035.0,0.2131]
["bitfinex","BTCUSD",1718806815803,0.153754,65039.0,65036.0,0.00400798]
["bitfinex","BTCUSD",1718806816227,0.153757,65038.0,65036.0,0.00400798]
["bitfinex","BTCUSD",1718806816396,0.15290543,65038.0,65036.0,0.00400798]
["bitfinex","BTCUSD",1718806816602,0.15290543,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718806816812,0.15290543,65038.0,65037.0,0.00400593]
["bitfinex","BTCUSD",1718806817017,0.153758,65037.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806817236,0.153756,65039.0,65036.0,0.002]
["bitfinex","BTCUSD",1718806817424,0.153757,65038.0,65036.0,0.002]
["bitfinex","BTCUSD",1718806817674,0.230617,65038.0,65035.0,0.2121]
["bitfinex","BTCUSD",1718806817912,0.230617,65038.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806818217,0.230617,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718806818391,0.24014591,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718806818595,0.54765791,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718806818748,0.153758,65037.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806819204,0.15376,65036.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806819554,0.16328885,65036.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806819969,0.31807884,65036.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806820399,0.16431884,65036.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806820626,0.08638885,65036.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806820827,0.08638885,65036.0,65035.0,0.2131]
["bitfinex","BTCUSD",1718806821086,0.00952885,65036.0,65035.0,0.2171]
["bitfinex","BTCUSD",1718806821277,0.00952885,65036.0,65035.0,0.2151]
["bitfinex","BTCUSD",1718806821479,0.00952885,65037.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806821831,0.00952885,65036.0,65035.0,0.2311]
["bitfinex","BTCUSD",1718806821967,0.153754,65039.0,65035.0,0.2151]
["bitfinex","BTCUSD",1718806822173,0.0095323,65038.0,65035.0,0.2151]
["bitfinex","BTCUSD",1718806822974,0.1632883,65038.0,65035.0,0.2111]
["bitfinex","BTCUSD",1718806823176,0.1632883,65038.0,65035.0,0.2311]
["bitfinex","BTCUSD",1718806823400,0.307474,65046.0,65039.0,0.02]
["bitfinex","BTCUSD",1718806823602,0.19244,65051.0,65041.0,0.0908]
["bitfinex","BTCUSD",1718806823603,0.10953274,65045.0,65041.0,0.0908]
["bitfinex","BTCUSD",1718806823835,0.1,65051.0,65044.0,0.1403]
["bitfinex","BTCUSD",1718806824061,0.00953364,65048.0,65047.0,0.153733]
["bitfinex","BTCUSD",1718806824193,0.00953364,65048.0,65047.0,0.0908]
["bitfinex","BTCUSD",1718806824893,0.00953364,65048.0,65047.0,0.1108]
["bitfinex","BTCUSD",1718806825105,0.00953364,65048.0,65047.0,0.0908]
["bitfinex","BTCUSD",1718806825433,0.16326564,65048.0,65047.0,0.0908]
["bitfinex","BTCUSD",1718806825633,0.16326564,65048.0,65044.0,0.1203]
["bitfinex","BTCUSD",1718806825634,0.153737,65047.0,65044.0,0.1203]
["bitfinex","BTCUSD",1718806825939,0.307454,65051.0,65044.0,0.1203]
["bitfinex","BTCUSD",1718806825940,0.00953364,65046.0,65044.0,0.1203]
["bitfinex","BTCUSD",1718806826354,0.00953364,65045.0,65044.0,0.1203]
["bitfinex","BTCUSD",1718806826573,0.153719,65054.0,65047.0,0.1203]
["bitfinex","BTCUSD",1718806826797,0.009904,65048.0,65047.0,0.1203]
["bitfinex","BTCUSD",1718806827556,0.153723,65052.0,65047.0,0.1203]
["bitfinex","BTCUSD",1718806827939,0.009904,65051.0,65047.0,0.1203]
["bitfinex","BTCUSD",1718806829519,0.009904,65051.0,65047.0,0.1213]
["bitfinex","BTCUSD",1718806829716,0.009904,65051.0,65047.0,0.1223]
["bitfinex","BTCUSD",1718806830942,0.009904,65051.0,65048.0,0.0039833]
["bitfinex","BTCUSD",1718806831437,0.013904,65051.0,65048.0,0.0039833]
["bitfinex","BTCUSD",1718806831636,0.009904,65050.0,65048.0,0.00266973]
["bitfinex","BTCUSD",1718806832256,0.009904,65049.0,65048.0,0.00266973]
["bitfinex","BTCUSD",1718806833482,0.471094,65049.0,65048.0,0.00266973]
["bitfinex","BTCUSD",1718806833886,1.0672074,65049.0,65048.0,0.00266973]
["bitfinex","BTCUSD",1718806834104,0.45111852,65049.0,65037.0,0.1139]
["bitfinex","BTCUSD",1718806834268,0.153756,65038.0,65037.0,0.1139]
["bitfinex","BTCUSD",1718806834456,0.16366,65038.0,65037.0,0.1139]
["bitfinex","BTCUSD",1718806835689,0.24052,65038.0,65037.0,0.1139]
["bitfinex","BTCUSD",1718806836156,0.24152,65038.0,65037.0,0.1219]
["bitfinex","BTCUSD",1718806836578,0.16466,65038.0,65037.0,0.1219]
["bitfinex","BTCUSD",1718806836897,0.16566,65038.0,65037.0,0.1289]
["bitfinex","BTCUSD",1718806837756,0.011904,65038.0,65037.0,0.1289]
["bitfinex","BTCUSD",1718806838335,0.16566,65038.0,65037.0,0.1289]
["bitfinex","BTCUSD",1718806838760,0.16651,65038.0,65037.0,0.1289]
["bitfinex","BTCUSD",1718806839180,0.012754,65038.0,65037.0,0.282658]
["bitfinex","BTCUSD",1718806839410,0.012754,65038.0,65037.0,0.392758]
["bitfinex","BTCUSD",1718806839602,0.00285,65038.0,65037.0,0.700275]
["bitfinex","BTCUSD",1718806840035,0.00285,65038.0,65037.0,0.987792]
["bitfinex","BTCUSD",1718806840210,0.00285,65038.0,65037.0,1.007792]
["bitfinex","BTCUSD",1718806842788,0.00285,65038.0,65037.0,1.46787012]
["bitfinex","BTCUSD",1718806845882,0.00285,65038.0,65037.0,1.47056829]
["bitfinex","BTCUSD",1718806847861,0.00285,65038.0,65037.0,1.57256829]
["bitfinex","BTCUSD",1718806849514,0.00185,65038.0,65037.0,1.56556829]
["bitfinex","BTCUSD",1718806849989,0.00185,65038.0,65037.0,1.56456829]
["bitfinex","BTCUSD",1718806850371,0.00285,65038.0,65037.0,1.57256829]
["bitfinex","BTCUSD",1718806851052,0.00285,65038.0,65037.0,1.62256829]
["bitfinex","BTCUSD",1718806855953,0.00285,65038.0,65037.0,1.93008529]
["bitfinex","BTCUSD",1718806862874,0.00285,65038.0,65037.0,1.98008529]
["bitfinex","BTCUSD",1718806866500,0.00285,65038.0,65037.0,1.82808529]
["bitfinex","BTCUSD",1718806866700,0.00285,65038.0,65037.0,1.02915129]
["bitfinex","BTCUSD",1718806866904,0.00285,65038.0,65037.0,0.01769817]
["bitfinex","BTCUSD",1718806867827,0.03395691,65038.0,65037.0,0.01769817]
["bitfinex","BTCUSD",1718806868038,0.03295691,65038.0,65037.0,0.008]
["bitfinex","BTCUSD",1718806868243,0.03295691,65038.0,65037.0,0.01049062]
["bitfinex","BTCUSD",1718806869766,0.11081691,65038.0,65037.0,0.025]
["bitfinex","BTCUSD",1718806869965,0.03395691,65038.0,65037.0,0.025]
["bitfinex","BTCUSD",1718806871047,0.03395691,65038.0,65037.0,0.011]
["bitfinex","BTCUSD",1718806871248,0.03295691,65038.0,65037.0,0.011]
["bitfinex","BTCUSD",1718806871662,0.03295691,65038.0,65037.0,0.01]
["bitfinex","BTCUSD",1718806872032,0.03295691,65038.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806872270,0.03110691,65037.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806872415,0.03110691,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806873635,0.30697145,65041.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806873805,0.153753,65039.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806874036,0.00085,65047.0,65036.0,0.00307497]
["bitfinex","BTCUSD",1718806874246,0.10085,65047.0,65037.0,0.00307473]
["bitfinex","BTCUSD",1718806874451,0.153741,65045.0,65038.0,0.153755]
["bitfinex","BTCUSD",1718806874606,0.153742,65044.0,65038.0,0.153755]
["bitfinex","BTCUSD",1718806875901,0.153742,65044.0,65037.0,0.153757]
["bitfinex","BTCUSD",1718806876118,0.153742,65044.0,65039.0,0.00248624]
["bitfinex","BTCUSD",1718806876321,0.153742,65044.0,65038.0,0.153755]
["bitfinex","BTCUSD",1718806876540,0.153742,65044.0,65040.0,0.00248406]
["bitfinex","BTCUSD",1718806876761,0.222042,65044.0,65038.0,0.156755]
["bitfinex","BTCUSD",1718806876916,0.222042,65044.0,65041.0,0.00248187]
["bitfinex","BTCUSD",1718806877083,0.222042,65044.0,65038.0,0.159755]
["bitfinex","BTCUSD",1718806877292,0.222042,65044.0,65042.0,0.00247968]
["bitfinex","BTCUSD",1718806877498,0.222042,65044.0,65038.0,0.159755]
["bitfinex","BTCUSD",1718806877700,0.153747,65042.0,65038.0,0.006]
["bitfinex","BTCUSD",1718806878103,0.529531,65044.0,65038.0,0.006]
["bitfinex","BTCUSD",1718806878695,0.153744,65043.0,65038.0,0.006]
["bitfinex","BTCUSD",1718806878818,0.153744,65043.0,65038.0,0.003]
["bitfinex","BTCUSD",1718806879027,0.153747,65042.0,65039.0,0.003]
["bitfinex","BTCUSD",1718806879724,0.153747,65042.0,65035.0,0.154697]
["bitfinex","BTCUSD",1718806879925,0.153754,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718806880517,0.307497,65042.0,65038.0,0.001]
["bitfinex","BTCUSD",1718806880713,0.153751,65040.0,65038.0,0.001]
["bitfinex","BTCUSD",1718806881283,0.307465,65049.0,65038.0,0.001]
["bitfinex","BTCUSD",1718806881284,0.49181232,65051.0,65038.0,0.325079]
["bitfinex","BTCUSD",1718806881577,0.154585,65047.0,65041.0,0.153747]
["bitfinex","BTCUSD",1718806882733,0.154585,65047.0,65039.0,0.461256]
["bitfinex","BTCUSD",1718806883149,0.15374,65045.0,65039.0,0.003]
["bitfinex","BTCUSD",1718806883361,0.153751,65040.0,65039.0,0.003]
["bitfinex","BTCUSD",1718806883623,0.17935104,65040.0,65039.0,0.003]
["bitfinex","BTCUSD",1718806883782,0.153751,65040.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806883980,0.02440199,65039.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806885276,0.02440199,65039.0,65035.0,0.0594166]
["bitfinex","BTCUSD",1718806885481,0.02440199,65039.0,65037.0,0.02]
["bitfinex","BTCUSD",1718806885708,0.02440199,65041.0,65035.0,0.2131796]
["bitfinex","BTCUSD",1718806885881,0.02472871,65040.0,65037.0,0.1266]
["bitfinex","BTCUSD",1718806886082,0.153747,65042.0,65037.0,0.1066]
["bitfinex","BTCUSD",1718806886309,0.0247292,65041.0,65038.0,0.06473116]
["bitfinex","BTCUSD",1718806886873,0.1784782,65041.0,65038.0,0.08473116]
["bitfinex","BTCUSD",1718806887194,0.0247292,65040.0,65039.0,0.003]
["bitfinex","BTCUSD",1718806887594,0.0247292,65040.0,65038.0,0.06473116]
["bitfinex","BTCUSD",1718806887821,0.0247292,65040.0,65038.0,0.07573116]
["bitfinex","BTCUSD",1718806888386,0.1784822,65040.0,65035.0,0.0594166]
["bitfinex","BTCUSD",1718806888586,0.0247292,65039.0,65035.0,0.0594166]
["bitfinex","BTCUSD",1718806888735,0.0247292,65039.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806888975,0.0247292,65038.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806889147,0.153753,65040.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806889350,0.153753,65040.0,65039.0,0.004]
["bitfinex","BTCUSD",1718806889558,0.17749408,65040.0,65039.0,0.004]
["bitfinex","BTCUSD",1718806889763,0.79250008,65040.0,65039.0,0.004]
["bitfinex","BTCUSD",1718806889965,1.06370676,65040.0,65039.0,0.004]
["bitfinex","BTCUSD",1718806890122,1.39120976,65040.0,65039.0,0.004]
["bitfinex","BTCUSD",1718806890325,2.04371388,65040.0,65039.0,0.004]
["bitfinex","BTCUSD",1718806890527,2.21701226,65040.0,65039.0,0.004]
["bitfinex","BTCUSD",1718806890894,1.230523,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806891141,2.0168862,65036.0,65035.0,0.006935]
["bitfinex","BTCUSD",1718806891347,2.17553127,65036.0,65035.0,0.006935]
["bitfinex","BTCUSD",1718806891786,2.17553127,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806891997,2.32808541,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806892807,2.33708541,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806893414,2.32808541,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806894281,2.44248088,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806894413,2.32808541,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806894819,2.33808541,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806895225,2.42957229,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806895646,2.43857229,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806896892,2.28601815,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806897303,2.19453127,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806897854,2.17453127,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806898196,2.26309689,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806900101,2.19453127,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806900338,2.34708541,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806900738,2.34281608,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806901151,2.38851046,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806901612,2.34281608,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806902359,1.65264094,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806902576,1.07810683,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806902781,0.90920683,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806902988,0.29416483,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806903392,0.29416483,65036.0,65035.0,0.00542999]
["bitfinex","BTCUSD",1718806903526,0.04040483,65036.0,65035.0,0.00542999]
["bitfinex","BTCUSD",1718806903726,0.04040483,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806903956,0.04040483,65036.0,65035.0,0.00563791]
["bitfinex","BTCUSD",1718806904161,0.02140483,65036.0,65035.0,0.00363791]
["bitfinex","BTCUSD",1718806904571,0.02140483,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806904572,0.02240483,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806905098,0.001,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806905671,0.15476,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806905879,0.49118096,65036.0,65035.0,0.00488363]
["bitfinex","BTCUSD",1718806906081,0.49118096,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806906255,0.48218096,65036.0,65035.0,0.00363791]
["bitfinex","BTCUSD",1718806906456,0.48218096,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806906639,0.48318096,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806908379,1.48318408,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806908605,1.60272278,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806908957,1.67958278,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806909535,1.67858278,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806910077,1.67758278,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806910281,1.67858278,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806910482,1.54618278,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806910690,1.54718278,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806911271,1.44964408,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806911769,1.54208408,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806911973,1.63048408,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806912931,1.63148408,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806913462,1.67717846,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806914073,1.76360412,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806914429,1.65717846,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806914613,1.67717846,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806915233,1.63148408,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806915860,1.61158412,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806916039,1.62969409,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806916275,1.78224823,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806917263,1.63906609,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806917885,1.52662609,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806918047,1.02090675,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806918250,0.97514397,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806918916,0.96477197,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806919519,0.98777197,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806920130,0.91091197,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806920979,0.91181197,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806921705,0.27176997,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806921875,0.11810997,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806922095,0.27186997,65036.0,65035.0,0.00342999]
["bitfinex","BTCUSD",1718806922222,0.34872997,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806922837,0.34872997,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806923311,0.27186997,65036.0,65035.0,0.00563791]
["bitfinex","BTCUSD",1718806923510,0.17186997,65036.0,65035.0,0.00563791]
["bitfinex","BTCUSD",1718806923735,0.01810997,65036.0,65035.0,0.00563791]
["bitfinex","BTCUSD",1718806923939,1.09443297,65036.0,65035.0,0.00563791]
["bitfinex","BTCUSD",1718806924249,0.80991197,65036.0,65035.0,0.00563791]
["bitfinex","BTCUSD",1718806924421,0.80991197,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806925283,1.34268615,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806925499,1.99524827,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806925724,2.01524827,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806925918,2.01524827,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806926358,2.01524827,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806926519,2.02124827,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806926954,2.16982108,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806927164,2.16382108,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806927375,2.14382108,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806927569,2.16382108,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806927985,2.16270816,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806928323,2.18555785,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806928841,2.07130939,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806929557,2.06530939,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718806929763,2.07330939,65036.0,65035.0,0.001935]
["bitfinex","BTCUSD",1718806930194,2.08130939,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806930997,2.14282448,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806931691,2.21122448,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806932159,2.31122448,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806932552,2.21122448,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806933951,2.36548674,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806934184,2.22800177,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806935776,2.07960859,65036.0,65035.0,0.002935]
["bitfinex","BTCUSD",1718806936601,0.246259,65028.0,65026.0,0.27629845]
["bitfinex","BTCUSD",1718806936821,0.84937912,65028.0,65026.0,0.27629845]
["bitfinex","BTCUSD",1718806937034,1.62637594,65028.0,65027.0,0.0118845]
["bitfinex","BTCUSD",1718806937231,1.94896386,65028.0,65027.0,0.009372]
["bitfinex","BTCUSD",1718806937440,2.00847373,65028.0,65027.0,0.009372]
["bitfinex","BTCUSD",1718806937855,2.41603273,65028.0,65027.0,0.009372]
["bitfinex","BTCUSD",1718806938231,2.41603273,65028.0,65026.0,0.27629845]
["bitfinex","BTCUSD",1718806938232,2.019282,65027.0,65026.0,0.27629845]
["bitfinex","BTCUSD",1718806938379,2.70016073,65027.0,65026.0,0.27629845]
["bitfinex","BTCUSD",1718806938742,2.67716073,65027.0,65026.0,0.27629845]
["bitfinex","BTCUSD",1718806938946,2.75408073,65027.0,65026.0,0.27629845]
["bitfinex","BTCUSD",1718806939301,2.80408073,65027.0,65026.0,0.27629845]
["bitfinex","BTCUSD",1718806939510,3.11164473,65027.0,65026.0,0.27629845]
["bitfinex","BTCUSD",1718806939719,3.02778126,65027.0,65026.0,0.23929845]
["bitfinex","BTCUSD",1718806939879,3.13456269,65027.0,65026.0,0.23929845]
["bitfinex","BTCUSD",1718806940290,3.13456269,65027.0,65026.0,0.23790261]
["bitfinex","BTCUSD",1718806940747,3.13456269,65027.0,65026.0,0.2336086]
["bitfinex","BTCUSD",1718806941149,3.13456269,65027.0,65026.0,0.2345436]
["bitfinex","BTCUSD",1718806941308,3.18456269,65027.0,65026.0,0.07673501]
["bitfinex","BTCUSD",1718806941504,3.08456269,65027.0,65026.0,0.07673501]
["bitfinex","BTCUSD",1718806941953,3.18456269,65027.0,65026.0,0.07673501]
["bitfinex","BTCUSD",1718806942165,3.19856269,65027.0,65026.0,0.07773501]
["bitfinex","BTCUSD",1718806942554,3.19856269,65027.0,65026.0,0.06856616]
["bitfinex","BTCUSD",1718806943321,3.21156269,65027.0,65026.0,0.05617848]
["bitfinex","BTCUSD",1718806943500,3.21156269,65027.0,65026.0,0.03127847]
["bitfinex","BTCUSD",1718806943920,3.19856269,65027.0,65026.0,0.01187107]
["bitfinex","BTCUSD",1718806944126,3.19856269,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806944537,3.11256269,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806945543,2.94366269,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806945748,3.11256269,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806946138,3.24975931,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806946611,3.34975931,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806946786,3.11256269,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806946920,3.21256269,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806947126,3.11256269,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806947334,2.80499869,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806947537,2.63609869,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806947752,2.80499869,65027.0,65026.0,0.00887107]
["bitfinex","BTCUSD",1718806948919,1.854109,65026.0,65025.0,0.003]
["bitfinex","BTCUSD",1718806949072,2.26600569,65026.0,65025.0,0.003]
["bitfinex","BTCUSD",1718806949275,2.36600569,65026.0,65025.0,0.003]
["bitfinex","BTCUSD",1718806949600,2.46600569,65026.0,65025.0,0.003]
["bitfinex","BTCUSD",1718806950201,2.36600569,65026.0,65025.0,0.003]
["bitfinex","BTCUSD",1718806950402,2.36600569,65026.0,65025.0,0.004]
["bitfinex","BTCUSD",1718806950403,2.38000569,65026.0,65025.0,0.004]
["bitfinex","BTCUSD",1718806951212,2.66320149,65026.0,65025.0,0.004]
["bitfinex","BTCUSD",1718806951772,2.45912426,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718806951974,2.49645266,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718806952196,2.20888366,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718806952631,2.25888366,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718806952833,2.35034257,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718806953035,2.25888366,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718806953854,2.71645266,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718806954080,2.81905266,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718806954284,2.83512458,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718806954959,0.02,65023.0,65012.0,0.103]
["bitfinex","BTCUSD",1718806955156,2.18548108,65023.0,65007.0,0.1872]
["bitfinex","BTCUSD",1718806955357,2.24667552,65023.0,65007.0,0.1872]
["bitfinex","BTCUSD",1718806955569,2.26967552,65023.0,65007.0,0.1872]
["bitfinex","BTCUSD",1718806956137,2.36967552,65023.0,65007.0,0.1872]
["bitfinex","BTCUSD",1718806956385,2.53322966,65023.0,65022.0,0.010372]
["bitfinex","BTCUSD",1718806956727,2.63322966,65023.0,65022.0,0.010372]
["bitfinex","BTCUSD",1718806956847,2.63322966,65023.0,65022.0,1e-08]
["bitfinex","BTCUSD",1718806957086,1.076789,65008.0,65007.0,0.1872]
["bitfinex","BTCUSD",1718806957300,0.56307508,65008.0,65007.0,0.00255628]
["bitfinex","BTCUSD",1718806957503,0.246321,65002.0,65001.0,0.28475883]
["bitfinex","BTCUSD",1718806957762,1.05671896,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806957998,1.20302096,65002.0,65001.0,0.37662993]
["bitfinex","BTCUSD",1718806958211,1.39492096,65002.0,65001.0,0.37415883]
["bitfinex","BTCUSD",1718806958418,1.06423896,65002.0,65001.0,0.37662993]
["bitfinex","BTCUSD",1718806958628,0.02613396,65002.0,65001.0,0.48652993]
["bitfinex","BTCUSD",1718806959049,0.1,65009.0,65004.0,0.02]
["bitfinex","BTCUSD",1718806959263,0.153831,65006.0,65005.0,0.0827]
["bitfinex","BTCUSD",1718806959475,0.461494,65006.0,65005.0,0.08516234]
["bitfinex","BTCUSD",1718806959687,0.461494,65006.0,65005.0,0.00246234]
["bitfinex","BTCUSD",1718806959688,0.92171812,65006.0,65005.0,0.00246234]
["bitfinex","BTCUSD",1718806959892,1.39175792,65006.0,65005.0,0.00246234]
["bitfinex","BTCUSD",1718806960113,1.39175792,65006.0,65001.0,0.28475883]
["bitfinex","BTCUSD",1718806960114,0.461523,65002.0,65001.0,0.28475883]
["bitfinex","BTCUSD",1718806960319,0.938105,65002.0,65001.0,0.28475883]
["bitfinex","BTCUSD",1718806960524,1.038105,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806960759,1.4099439,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806960972,1.4868639,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806961172,1.422707,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806961299,1.46841499,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806961502,1.422707,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806961709,1.46839581,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806961903,1.51116923,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806962334,1.46548042,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806962507,1.29658042,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806962705,1.46548042,65002.0,65001.0,0.28722993]
["bitfinex","BTCUSD",1718806963345,1.46548042,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806963346,0.330761,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806963774,0.337761,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806964406,0.638443,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806964840,0.654443,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806965039,0.6737344,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806965472,0.6657344,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806965936,0.6747344,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806966353,0.3670524,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806966556,0.161841,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806966767,0.153841,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806967179,0.159841,65002.0,65001.0,0.47482993]
["bitfinex","BTCUSD",1718806967382,0.006,65002.0,65001.0,0.49482993]
["bitfinex","BTCUSD",1718806967784,0.153829,65007.0,65003.0,0.1343]
["bitfinex","BTCUSD",1718806967992,0.153829,65007.0,65004.0,0.1076]
["bitfinex","BTCUSD",1718806968194,0.153829,65007.0,65005.0,0.1143]
["bitfinex","BTCUSD",1718806968403,0.153829,65007.0,65005.0,0.2019]
["bitfinex","BTCUSD",1718806968655,0.153829,65007.0,65006.0,0.09006015]
["bitfinex","BTCUSD",1718806968826,0.253829,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806969026,0.27521729,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806969465,0.64116342,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806969682,0.33350442,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806970303,0.34150442,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806970507,0.12938829,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806970720,0.28321729,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806970924,0.17521729,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806971129,0.28221729,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806971308,0.20530829,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806971757,0.19830829,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806971957,0.20530829,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806972469,0.12838829,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806972864,0.02838829,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806973074,0.12838829,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806973277,0.02838829,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806973483,0.02838829,65007.0,65006.0,0.22136015]
["bitfinex","BTCUSD",1718806973673,0.02838829,65007.0,65006.0,0.99051715]
["bitfinex","BTCUSD",1718806973956,0.02838829,65007.0,65006.0,0.20136015]
["bitfinex","BTCUSD",1718806974169,0.03638829,65007.0,65006.0,0.22136015]
["bitfinex","BTCUSD",1718806974384,0.015,65007.0,65006.0,1.14307827]
["bitfinex","BTCUSD",1718806974518,0.0685718,65024.0,65006.0,1.14307827]
["bitfinex","BTCUSD",1718806974519,0.1,65021.0,65018.0,0.1996]
["bitfinex","BTCUSD",1718806974723,0.02196911,65020.0,65018.0,0.2196]
["bitfinex","BTCUSD",1718806974948,0.307584,65023.0,65019.0,0.002258]
["bitfinex","BTCUSD",1718806975147,0.02196853,65022.0,65019.0,0.002258]
["bitfinex","BTCUSD",1718806975405,0.153797,65021.0,65019.0,0.002258]
["bitfinex","BTCUSD",1718806975611,0.02196853,65020.0,65019.0,0.002258]
["bitfinex","BTCUSD",1718806978435,0.02196853,65020.0,65019.0,0.007258]
["bitfinex","BTCUSD",1718806978849,0.02196853,65020.0,65019.0,0.008258]
["bitfinex","BTCUSD",1718806979295,0.02196853,65020.0,65019.0,0.007258]
["bitfinex","BTCUSD",1718806979758,0.02196853,65020.0,65019.0,0.012258]
["bitfinex","BTCUSD",1718806980778,0.17576653,65020.0,65019.0,0.012258]
["bitfinex","BTCUSD",1718806981252,0.02196853,65020.0,65019.0,0.012258]
["bitfinex","BTCUSD",1718806981885,0.02196853,65020.0,65019.0,0.032258]
["bitfinex","BTCUSD",1718806982310,0.02196853,65020.0,65019.0,0.027258]
["bitfinex","BTCUSD",1718806982524,0.02196853,65020.0,65019.0,0.007258]
["bitfinex","BTCUSD",1718806982727,0.02296853,65020.0,65019.0,0.013258]
["bitfinex","BTCUSD",1718806982855,0.001,65020.0,65019.0,0.013258]
["bitfinex","BTCUSD",1718806983058,0.02296853,65020.0,65019.0,0.008258]
["bitfinex","BTCUSD",1718806983275,0.001,65020.0,65019.0,0.014258]
["bitfinex","BTCUSD",1718806983487,0.02396853,65020.0,65019.0,0.014258]
["bitfinex","BTCUSD",1718806986588,0.17776653,65020.0,65019.0,0.014258]
["bitfinex","BTCUSD",1718806987098,0.23630138,65020.0,65019.0,0.014258]
["bitfinex","BTCUSD",1718806987815,0.54389838,65020.0,65019.0,0.014258]
["bitfinex","BTCUSD",1718806988037,0.48536353,65020.0,65019.0,0.014258]
["bitfinex","BTCUSD",1718806988409,0.48536353,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806989138,0.79296053,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806991388,0.86056053,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806991642,0.99195146,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806993034,0.682794,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806993235,0.836592,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806994422,0.768992,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806994631,0.836592,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806995304,1.36885012,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806995516,1.75200426,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806995722,1.84351972,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806996526,0.93756775,65020.0,65019.0,0.1036]
["bitfinex","BTCUSD",1718806996725,1.00516775,65020.0,65019.0,0.2122]
["bitfinex","BTCUSD",1718806996926,0.936592,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806997126,1.28688004,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806997344,1.64033393,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806998260,1.71725393,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806998483,1.64867818,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806998910,1.58107818,65020.0,65019.0,0.012]
["bitfinex","BTCUSD",1718806999084,1.64867818,65020.0,65019.0,0.00817804]
["bitfinex","BTCUSD",1718806999840,1.66685044,65020.0,65019.0,0.00817804]
["bitfinex","BTCUSD",1718807000041,1.66685044,65020.0,65019.0,0.00509621]
["bitfinex","BTCUSD",1718807000670,1.7583659,65020.0,65019.0,0.00509621]
["bitfinex","BTCUSD",1718807001070,1.7583659,65020.0,65019.0,0.0020141]
["bitfinex","BTCUSD",1718807001071,2.08692744,65020.0,65019.0,0.0020141]
["bitfinex","BTCUSD",1718807001265,1.83539184,65020.0,65019.0,0.0020141]
["bitfinex","BTCUSD",1718807001596,1.89162423,65020.0,65019.0,0.0020141]
["bitfinex","BTCUSD",1718807001771,0.769122,65009.0,65008.0,0.0916]
["bitfinex","BTCUSD",1718807001977,0.834722,65009.0,65008.0,0.0916]
["bitfinex","BTCUSD",1718807003039,0.85820474,65009.0,65008.0,0.0916]
["bitfinex","BTCUSD",1718807003553,0.95820474,65009.0,65008.0,0.0916]
["bitfinex","BTCUSD",1718807003760,1.03612474,65009.0,65008.0,0.0996]
["bitfinex","BTCUSD",1718807004985,1.18493074,65009.0,65008.0,0.008]
["bitfinex","BTCUSD",1718807005185,1.49257974,65009.0,65008.0,0.008]
["bitfinex","BTCUSD",1718807005409,1.53829545,65009.0,65008.0,0.008]
["bitfinex","BTCUSD",1718807005847,1.49257974,65009.0,65008.0,0.008]
["bitfinex","BTCUSD",1718807006255,1.50068692,65009.0,65008.0,0.008]
["bitfinex","BTCUSD",1718807006456,1.42145449,65009.0,65008.0,0.008]
["bitfinex","BTCUSD",1718807006697,1.40145449,65009.0,65008.0,0.008]
["bitfinex","BTCUSD",1718807007108,1.42445449,65009.0,65008.0,0.008]
["bitfinex","BTCUSD",1718807007323,1.37588092,65009.0,65008.0,0.008]
["bitfinex","BTCUSD",1718807007538,1.37588092,65009.0,65001.0,0.37115883]
["bitfinex","BTCUSD",1718807007539,1.076887,65002.0,65001.0,0.28475883]
["bitfinex","BTCUSD",1718807007745,1.62621286,65002.0,65001.0,0.07386108]
["bitfinex","BTCUSD",1718807007952,1.72621286,65002.0,65001.0,0.07156648]
["bitfinex","BTCUSD",1718807008151,1.76921286,65002.0,65001.0,0.06779444]
["bitfinex","BTCUSD",1718807008355,2.03615672,65002.0,65001.0,0.06779444]
["bitfinex","BTCUSD",1718807008648,2.09421812,65002.0,65001.0,0.06779444]
["bitfinex","BTCUSD",1718807008831,2.2354084,65002.0,65001.0,0.00157444]
["bitfinex","BTCUSD",1718807009016,1.497071,65001.0,65000.0,0.0246362]
["bitfinex","BTCUSD",1718807009167,2.0067304,65001.0,65000.0,0.0246362]
["bitfinex","BTCUSD",1718807009578,2.18669316,65001.0,65000.0,0.0246362]
["bitfinex","BTCUSD",1718807009781,2.0723304,65001.0,65000.0,0.02155351]
["bitfinex","BTCUSD",1718807010012,2.1492504,65001.0,65000.0,0.02155351]
["bitfinex","BTCUSD",1718807010364,2.1492504,65001.0,65000.0,0.0197253]
["bitfinex","BTCUSD",1718807010538,2.1492504,65001.0,65000.0,0.01677094]
["bitfinex","BTCUSD",1718807010776,1.91109626,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807010925,1.97669626,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807011130,1.91409626,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807011333,2.03593574,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807011513,2.03993574,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807011869,2.20593542,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807012118,2.07873231,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807012648,1.30785005,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807012845,1.283824,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807013048,1.283824,65001.0,65000.0,0.10392658]
["bitfinex","BTCUSD",1718807013250,1.349424,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807013681,1.346424,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807013846,1.49497814,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807014087,1.49997814,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807014304,1.347424,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807014511,1.278824,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807014685,1.342424,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807015491,1.279824,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807015877,1.42876848,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807016688,1.44896855,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807016891,1.44596855,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807017183,1.44896855,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807017383,1.44696855,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807017626,1.45715648,65001.0,65000.0,0.21732658]
["bitfinex","BTCUSD",1718807017834,1.45915648,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807018048,1.46215648,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807018407,1.46015648,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807018813,1.45715648,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807020456,1.45915648,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807021084,1.45715648,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807021368,1.46015648,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807021521,1.46415648,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807021860,1.6127176,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807022208,1.6167176,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807022775,1.9244046,65001.0,65000.0,0.01382658]
["bitfinex","BTCUSD",1718807023466,1.9244046,65001.0,65000.0,0.00365254]
["bitfinex","BTCUSD",1718807023835,1.9244046,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807024896,1.9701042,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807025278,2.0625842,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807025480,2.0168846,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807025856,2.3445716,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807026390,2.37218929,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807026588,2.53426129,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807027204,2.55426129,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807027410,2.53426129,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807027604,2.55426129,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807027809,2.53426129,65001.0,65000.0,0.00197637]
["bitfinex","BTCUSD",1718807028010,2.53426129,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807028211,2.69816129,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807028407,2.53426129,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807028611,2.69816129,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807029217,2.71816129,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807029890,2.69816129,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807030094,2.16996765,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807030298,2.40237258,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807031049,2.33386765,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807031251,1.99726765,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807031452,1.99726765,65001.0,65000.0,0.08917637]
["bitfinex","BTCUSD",1718807031453,1.68958065,65001.0,65000.0,0.08917637]
["bitfinex","BTCUSD",1718807031710,1.51047354,65001.0,65000.0,0.20117637]
["bitfinex","BTCUSD",1718807031914,1.35791242,65001.0,65000.0,0.20117637]
["bitfinex","BTCUSD",1718807032344,1.33029473,65001.0,65000.0,0.20117637]
["bitfinex","BTCUSD",1718807032614,1.32092273,65001.0,65000.0,0.20117637]
["bitfinex","BTCUSD",1718807033023,1.34392273,65001.0,65000.0,0.20117637]
["bitfinex","BTCUSD",1718807033229,1.32092273,65001.0,65000.0,0.20117637]
["bitfinex","BTCUSD",1718807033982,1.58896385,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807034192,1.8051451,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807035495,1.8707451,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807036303,1.91642204,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807037343,1.91647761,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807037545,1.8707451,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807037751,1.93926051,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807037897,1.77222958,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807038759,1.92607258,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807038937,1.77351844,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807039459,1.70500303,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807039602,1.81633913,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807039802,1.79633913,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807040847,1.70861913,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807041068,1.86117327,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807041294,1.95250937,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807042071,1.88690937,65001.0,65000.0,0.09197637]
["bitfinex","BTCUSD",1718807042283,1.79577816,65001.0,65000.0,0.09197637]
["bitfinex","BTCUSD",1718807042471,1.86117327,65001.0,65000.0,0.09197637]
["bitfinex","BTCUSD",1718807043044,1.70861913,65001.0,65000.0,0.09197637]
["bitfinex","BTCUSD",1718807043328,1.75739414,65001.0,65000.0,0.09197637]
["bitfinex","BTCUSD",1718807043676,1.64322402,65001.0,65000.0,0.09197637]
["bitfinex","BTCUSD",1718807044250,1.75739414,65001.0,65000.0,0.09197637]
["bitfinex","BTCUSD",1718807045220,1.64322402,65001.0,65000.0,0.09197637]
["bitfinex","BTCUSD",1718807045850,1.79577816,65001.0,65000.0,0.09197637]
["bitfinex","BTCUSD",1718807046006,1.79577816,65001.0,65000.0,0.00097637]
["bitfinex","BTCUSD",1718807046542,0.153853,64997.0,64996.0,0.095472]
["bitfinex","BTCUSD",1718807046865,1.01446616,64997.0,64996.0,0.09777676]
["bitfinex","BTCUSD",1718807047022,1.23052983,64997.0,64996.0,0.095472]
["bitfinex","BTCUSD",1718807047224,1.32217849,64997.0,64996.0,0.095472]
["bitfinex","BTCUSD",1718807047628,1.29927638,64997.0,64996.0,0.095472]
["bitfinex","BTCUSD",1718807047865,1.29612983,64997.0,64996.0,0.095472]
["bitfinex","BTCUSD",1718807048262,1.36487638,64997.0,64996.0,0.095472]
["bitfinex","BTCUSD",1718807049030,1.29927638,64997.0,64996.0,0.095472]
["bitfinex","BTCUSD",1718807049250,0.28441183,64997.0,64996.0,0.115472]
["bitfinex","BTCUSD",1718807049365,0.35315838,64997.0,64996.0,0.115472]
["bitfinex","BTCUSD",1718807049562,0.66086438,64997.0,64996.0,0.21117676]
["bitfinex","BTCUSD",1718807050042,0.66086438,64997.0,64996.0,0.208872]
["bitfinex","BTCUSD",1718807050923,0.35315838,64997.0,64996.0,0.228872]
["bitfinex","BTCUSD",1718807051124,0.35315838,64997.0,64996.0,0.23117676]
["bitfinex","BTCUSD",1718807051125,0.28441183,64997.0,64996.0,0.23117676]
["bitfinex","BTCUSD",1718807051264,0.35315838,64997.0,64996.0,0.23117676]
["bitfinex","BTCUSD",1718807051670,0.33028253,64997.0,64996.0,0.23117676]
["bitfinex","BTCUSD",1718807052117,0.13055883,64997.0,64996.0,0.23117676]
["bitfinex","BTCUSD",1718807052282,0.17642953,64997.0,64996.0,0.23117676]
["bitfinex","BTCUSD",1718807052476,0.13055883,64997.0,64996.0,0.23117676]
["bitfinex","BTCUSD",1718807052900,0.03055883,64997.0,64996.0,0.23117676]
["bitfinex","BTCUSD",1718807053303,0.0458707,65000.0,64999.0,0.2305]
["bitfinex","BTCUSD",1718807053506,0.03311563,65000.0,64999.0,0.2305]
["bitfinex","BTCUSD",1718807053729,0.03311563,65000.0,64999.0,0.23279866]
["bitfinex","BTCUSD",1718807054305,0.03311563,65000.0,64999.0,0.69434366]
["bitfinex","BTCUSD",1718807054537,0.03511563,65000.0,64999.0,0.21279866]
["bitfinex","BTCUSD",1718807054706,0.18896163,65000.0,64999.0,0.21279866]
["bitfinex","BTCUSD",1718807055200,0.18896163,65000.0,64999.0,0.2105]
["bitfinex","BTCUSD",1718807055373,0.19196163,65000.0,64999.0,0.2105]
["bitfinex","BTCUSD",1718807055749,0.49965363,65000.0,64999.0,0.2105]
["bitfinex","BTCUSD",1718807056320,0.49765363,65000.0,64999.0,0.2105]
["bitfinex","BTCUSD",1718807056447,0.18996163,65000.0,64999.0,0.2105]
["bitfinex","BTCUSD",1718807056653,0.49765363,65000.0,64999.0,0.2105]
["bitfinex","BTCUSD",1718807057461,0.49465363,65000.0,64999.0,0.2305]
["bitfinex","BTCUSD",1718807057667,0.49465363,65000.0,64999.0,0.23279866]
["bitfinex","BTCUSD",1718807057888,0.18696163,65000.0,64999.0,0.23279866]
["bitfinex","BTCUSD",1718807060365,0.03311563,65000.0,64999.0,0.23279866]
["bitfinex","BTCUSD",1718807061000,0.03311563,65000.0,64999.0,0.69434366]
["bitfinex","BTCUSD",1718807062031,0.01892775,65002.0,65001.0,0.02]
["bitfinex","BTCUSD",1718807062236,0.153832,65006.0,65005.0,0.02]
["bitfinex","BTCUSD",1718807062456,0.18442933,65006.0,65005.0,0.2242]
["bitfinex","BTCUSD",1718807062732,0.18442933,65006.0,65005.0,0.22648646]
["bitfinex","BTCUSD",1718807063082,0.26134933,65006.0,65005.0,0.22648646]
["bitfinex","BTCUSD",1718807063489,0.26134933,65006.0,65005.0,0.2042]
["bitfinex","BTCUSD",1718807063490,0.56901233,65006.0,65005.0,0.2042]
["bitfinex","BTCUSD",1718807063729,0.56901233,65006.0,64997.0,0.307702]
["bitfinex","BTCUSD",1718807063730,0.461538,65000.0,64999.0,0.2186]
["bitfinex","BTCUSD",1718807063937,0.49213533,65000.0,64999.0,0.2186]
["bitfinex","BTCUSD",1718807065239,0.56905533,65000.0,64999.0,0.2186]
["bitfinex","BTCUSD",1718807066464,0.55773533,65000.0,64999.0,0.2186]
["bitfinex","BTCUSD",1718807068279,0.49213533,65000.0,64999.0,0.2186]
["bitfinex","BTCUSD",1718807069042,0.49213533,65000.0,64996.0,0.009372]
["bitfinex","BTCUSD",1718807069043,1.477157,64997.0,64996.0,0.009372]
["bitfinex","BTCUSD",1718807069245,0.461637,64986.0,64985.0,0.009372]
["bitfinex","BTCUSD",1718807069448,1.17335033,64986.0,64985.0,0.009372]
["bitfinex","BTCUSD",1718807069656,1.17335033,64986.0,64985.0,0.01169914]
["bitfinex","BTCUSD",1718807069850,0.79999233,64986.0,64985.0,0.01169914]
["bitfinex","BTCUSD",1718807069994,0.82299233,64986.0,64985.0,0.009372]
["bitfinex","BTCUSD",1718807070433,0.89991233,64986.0,64985.0,0.009372]
["bitfinex","BTCUSD",1718807070841,1.38366716,64986.0,64985.0,0.009372]
["bitfinex","BTCUSD",1718807071249,1.27427033,64986.0,64985.0,0.009372]
["bitfinex","BTCUSD",1718807071444,1.13175033,64986.0,64985.0,0.009372]
["bitfinex","BTCUSD",1718807072863,1.20867033,64986.0,64985.0,0.100472]
["bitfinex","BTCUSD",1718807073264,1.20967033,64986.0,64985.0,0.100472]
["bitfinex","BTCUSD",1718807074808,0.76949,64978.0,64977.0,0.29321922]
["bitfinex","BTCUSD",1718807075014,1.06408733,64978.0,64977.0,0.29321922]
["bitfinex","BTCUSD",1718807075172,1.06408733,64978.0,64977.0,0.07483668]
["bitfinex","BTCUSD",1718807075173,1.23088333,64978.0,64977.0,0.07483668]
["bitfinex","BTCUSD",1718807075373,1.32252556,64978.0,64977.0,0.07249326]
["bitfinex","BTCUSD",1718807075627,1.23088333,64978.0,64977.0,0.07249326]
["bitfinex","BTCUSD",1718807075864,1.41747116,64978.0,64977.0,0.07249326]
["bitfinex","BTCUSD",1718807076009,1.34878333,64978.0,64977.0,0.05830657]
["bitfinex","BTCUSD",1718807076208,1.44126333,64978.0,64977.0,0.05330051]
["bitfinex","BTCUSD",1718807076453,1.4149439,64978.0,64977.0,0.01627576]
["bitfinex","BTCUSD",1718807076635,1.6558639,64978.0,64977.0,0.01627576]
["bitfinex","BTCUSD",1718807076830,1.4918639,64978.0,64977.0,0.01627576]
["bitfinex","BTCUSD",1718807077036,0.76087221,64978.0,64977.0,0.01627576]
["bitfinex","BTCUSD",1718807077235,0.70621133,64978.0,64977.0,0.15137576]
["bitfinex","BTCUSD",1718807077413,0.70621133,64978.0,64977.0,0.13137576]
["bitfinex","BTCUSD",1718807077611,0.70621133,64978.0,64977.0,0.13389945]
["bitfinex","BTCUSD",1718807077869,0.93708733,64978.0,64977.0,0.15389945]
["bitfinex","BTCUSD",1718807078070,0.93708733,64978.0,64977.0,0.13389945]
["bitfinex","BTCUSD",1718807078299,0.62929133,64978.0,64977.0,0.15137576]
["bitfinex","BTCUSD",1718807078501,0.95108733,64978.0,64977.0,0.13137576]
["bitfinex","BTCUSD",1718807078694,0.95108733,64978.0,64977.0,0.01879945]
["bitfinex","BTCUSD",1718807078913,1.02800733,64978.0,64977.0,0.01627576]
["bitfinex","BTCUSD",1718807079119,1.61110355,64978.0,64977.0,0.01627576]
["bitfinex","BTCUSD",1718807079322,0.461736,64972.0,64971.0,0.009372]
["bitfinex","BTCUSD",1718807079497,0.92315733,64972.0,64971.0,0.009372]
["bitfinex","BTCUSD",1718807079703,1.47602245,64972.0,64971.0,0.009372]
["bitfinex","BTCUSD",1718807080038,1.47602245,64972.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807080039,0.153936,64962.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807080245,0.51540533,64962.0,64960.0,0.029372]
["bitfinex","BTCUSD",1718807080451,0.51540533,64962.0,64961.0,0.022566]
["bitfinex","BTCUSD",1718807080614,0.51540533,64962.0,64961.0,0.00019]
["bitfinex","BTCUSD",1718807080615,0.49240533,64962.0,64961.0,0.00019]
["bitfinex","BTCUSD",1718807080823,0.461788,64965.0,64964.0,0.02]
["bitfinex","BTCUSD",1718807081027,0.1,64971.0,64964.0,0.02]
["bitfinex","BTCUSD",1718807081028,0.30783,64971.0,64966.0,0.02]
["bitfinex","BTCUSD",1718807081186,0.153928,64966.0,64964.0,0.2072]
["bitfinex","BTCUSD",1718807081387,0.307813,64975.0,64967.0,0.00254561]
["bitfinex","BTCUSD",1718807081602,0.0173807,64974.0,64973.0,0.2094]
["bitfinex","BTCUSD",1718807081827,0.153906,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718807082027,0.253906,64975.0,64974.0,0.00234953]
["bitfinex","BTCUSD",1718807082235,0.01848251,64978.0,64976.0,0.02]
["bitfinex","BTCUSD",1718807082429,0.153893,64981.0,64979.0,0.02]
["bitfinex","BTCUSD",1718807082657,0.01938977,64980.0,64978.0,0.02]
["bitfinex","BTCUSD",1718807083088,0.307793,64979.0,64973.0,0.2094]
["bitfinex","BTCUSD",1718807083283,0.1539,64977.0,64974.0,0.02]
["bitfinex","BTCUSD",1718807083491,0.153899,64978.0,64974.0,0.02]
["bitfinex","BTCUSD",1718807083740,0.013,64975.0,64973.0,0.2094]
["bitfinex","BTCUSD",1718807083928,0.013,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718807084133,0.027,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718807084659,0.013,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718807085202,0.08998,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718807085680,0.07698,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718807086072,0.07698,64975.0,64974.0,0.02253026]
["bitfinex","BTCUSD",1718807087549,0.07698,64975.0,64974.0,1.31039048]
["bitfinex","BTCUSD",1718807087784,0.07698,64975.0,64974.0,1.56942125]
["bitfinex","BTCUSD",1718807087785,0.08298,64975.0,64974.0,1.56942125]
["bitfinex","BTCUSD",1718807088003,0.153866,64992.0,64991.0,0.2125]
["bitfinex","BTCUSD",1718807088209,0.153866,64992.0,64991.0,0.2325]
["bitfinex","BTCUSD",1718807088210,0.02762079,64992.0,64991.0,0.2325]
["bitfinex","BTCUSD",1718807088416,0.02762079,64992.0,64991.0,0.21481494]
["bitfinex","BTCUSD",1718807088625,0.02762079,64992.0,64991.0,0.23481494]
["bitfinex","BTCUSD",1718807089278,0.02762079,64993.0,64991.0,0.23481494]
["bitfinex","BTCUSD",1718807089457,0.02762079,64992.0,64991.0,0.23481494]
["bitfinex","BTCUSD",1718807089662,0.169162,64994.0,64992.0,0.02]
["bitfinex","BTCUSD",1718807089838,0.02889784,64993.0,64992.0,0.02]
["bitfinex","BTCUSD",1718807090040,0.30774,64990.0,64982.0,0.02]
["bitfinex","BTCUSD",1718807090242,0.153866,64992.0,64986.0,0.2154]
["bitfinex","BTCUSD",1718807090442,0.153866,64992.0,64989.0,0.02]
["bitfinex","BTCUSD",1718807090844,0.153866,64992.0,64988.0,0.02]
["bitfinex","BTCUSD",1718807091352,0.153866,64992.0,64986.0,0.2154]
["bitfinex","BTCUSD",1718807091353,0.03071308,64991.0,64989.0,0.02]
["bitfinex","BTCUSD",1718807091503,0.153866,64992.0,64989.0,0.02]
["bitfinex","BTCUSD",1718807091707,0.153866,64992.0,64989.0,0.01]
["bitfinex","BTCUSD",1718807091905,0.153866,64992.0,64990.0,0.01]
["bitfinex","BTCUSD",1718807092110,0.153866,64992.0,64989.0,0.01]
["bitfinex","BTCUSD",1718807092360,0.307718,64995.0,64992.0,0.01]
["bitfinex","BTCUSD",1718807092532,0.307725,64993.0,64992.0,0.01]
["bitfinex","BTCUSD",1718807092734,0.014,64992.0,64991.0,0.01]
["bitfinex","BTCUSD",1718807092953,0.167866,64992.0,64991.0,0.01]
["bitfinex","BTCUSD",1718807093181,0.153867,64991.0,64989.0,0.01]
["bitfinex","BTCUSD",1718807093384,0.153867,64991.0,64986.0,0.0962]
["bitfinex","BTCUSD",1718807093585,0.153867,64991.0,64988.0,0.01]
["bitfinex","BTCUSD",1718807093782,0.0363533,64990.0,64988.0,0.01]
["bitfinex","BTCUSD",1718807094206,0.0363533,64990.0,64989.0,0.01]
["bitfinex","BTCUSD",1718807094429,0.153867,64991.0,64989.0,0.01]
["bitfinex","BTCUSD",1718807094627,0.153867,64991.0,64989.0,0.011]
["bitfinex","BTCUSD",1718807095147,0.153869,64990.0,64986.0,0.0962]
["bitfinex","BTCUSD",1718807095454,0.153869,64990.0,64989.0,0.01]
["bitfinex","BTCUSD",1718807096178,0.166867,64992.0,64991.0,0.01]
["bitfinex","BTCUSD",1718807096377,0.04708209,64992.0,64991.0,0.01]
["bitfinex","BTCUSD",1718807096613,0.12400209,64992.0,64991.0,0.01]
["bitfinex","BTCUSD",1718807096804,0.12400209,64992.0,64991.0,0.1336]
["bitfinex","BTCUSD",1718807097600,0.04708209,64992.0,64991.0,0.1336]
["bitfinex","BTCUSD",1718807098413,0.03408209,64992.0,64991.0,0.1336]
["bitfinex","BTCUSD",1718807098616,0.03442985,64995.0,64992.0,0.01]
["bitfinex","BTCUSD",1718807098832,0.153856,64996.0,64995.0,0.01]
["bitfinex","BTCUSD",1718807099030,0.153845,65001.0,64999.0,0.01]
["bitfinex","BTCUSD",1718807099277,0.307682,65003.0,64999.0,0.01]
["bitfinex","BTCUSD",1718807099278,0.0540837,65000.0,64999.0,0.01]
["bitfinex","BTCUSD",1718807099435,0.0540837,65000.0,64999.0,0.1336]
["bitfinex","BTCUSD",1718807099777,0.03528013,65000.0,64999.0,0.163848]
["bitfinex","BTCUSD",1718807100062,0.00085,65000.0,64999.0,0.163848]
["bitfinex","BTCUSD",1718807100252,0.00085,65000.0,64999.0,0.471545]
["bitfinex","BTCUSD",1718807100484,0.00085,65000.0,64999.0,0.586445]
["bitfinex","BTCUSD",1718807100681,0.00085,65000.0,64999.0,0.278748]
["bitfinex","BTCUSD",1718807100959,0.00085,65000.0,64999.0,0.28104666]
["bitfinex","BTCUSD",1718807102270,0.00085,65000.0,64999.0,0.58874366]
["bitfinex","BTCUSD",1718807102470,0.00785,65000.0,64999.0,0.58974366]
["bitfinex","BTCUSD",1718807103836,0.00785,65000.0,64999.0,0.78724366]
["bitfinex","BTCUSD",1718807104105,0.00785,65000.0,64999.0,1.20443603]
["bitfinex","BTCUSD",1718807104326,0.00785,65000.0,64999.0,1.77019878]
["bitfinex","BTCUSD",1718807104327,0.01385,65000.0,64999.0,1.77019878]
["bitfinex","BTCUSD",1718807104524,0.00685,65000.0,64999.0,1.76919878]
["bitfinex","BTCUSD",1718807104726,0.00085,65000.0,64999.0,1.75675292]
["bitfinex","BTCUSD",1718807105981,0.00085,65000.0,64999.0,1.60419878]
["bitfinex","BTCUSD",1718807106925,0.00085,65000.0,64999.0,1.60519878]
["bitfinex","BTCUSD",1718807107138,0.00085,65000.0,64999.0,1.19550178]
["bitfinex","BTCUSD",1718807107339,0.00085,65000.0,64999.0,0.68524366]
["bitfinex","BTCUSD",1718807107714,0.00085,65000.0,64999.0,1.10794066]
["bitfinex","BTCUSD",1718807107715,0.00185,65000.0,64999.0,1.10794066]
["bitfinex","BTCUSD",1718807107928,0.00185,65000.0,64999.0,0.23869866]
["bitfinex","BTCUSD",1718807108215,0.00185,65000.0,64999.0,0.01429866]
["bitfinex","BTCUSD",1718807108216,0.463388,65000.0,64999.0,0.01429866]
["bitfinex","BTCUSD",1718807108405,1.2167108,65000.0,64999.0,0.01429866]
["bitfinex","BTCUSD",1718807108665,0.153857,64995.0,64992.0,0.01]
["bitfinex","BTCUSD",1718807108960,0.307708,64997.0,64994.0,0.01]
["bitfinex","BTCUSD",1718807109082,0.153856,64996.0,64993.0,0.00231087]
["bitfinex","BTCUSD",1718807109287,0.153856,64996.0,64995.0,0.0123068]
["bitfinex","BTCUSD",1718807109516,0.153856,64996.0,64995.0,0.0023068]
["bitfinex","BTCUSD",1718807109893,0.153856,64996.0,64995.0,0.01]
["bitfinex","BTCUSD",1718807110345,0.153856,64996.0,64994.0,0.01]
["bitfinex","BTCUSD",1718807110695,0.153856,64996.0,64995.0,0.0023068]
["bitfinex","BTCUSD",1718807111080,0.153849,64999.0,64995.0,0.0123068]
["bitfinex","BTCUSD",1718807111225,0.153849,64999.0,64995.0,0.01]
["bitfinex","BTCUSD",1718807111442,0.153849,64999.0,64996.0,0.00230476]
["bitfinex","BTCUSD",1718807112011,0.0341547,64998.0,64996.0,0.00230476]
["bitfinex","BTCUSD",1718807112242,0.03415577,64997.0,64996.0,0.00230476]
["bitfinex","BTCUSD",1718807112563,0.153851,64998.0,64996.0,0.00230476]
["bitfinex","BTCUSD",1718807112994,0.0342879,64997.0,64995.0,0.001]
["bitfinex","BTCUSD",1718807113199,0.153851,64998.0,64997.0,0.00230273]
["bitfinex","BTCUSD",1718807113397,0.03428238,64998.0,64996.0,0.00230476]
["bitfinex","BTCUSD",1718807113616,0.153849,64999.0,64997.0,0.00230273]
["bitfinex","BTCUSD",1718807113806,0.01385,65000.0,64999.0,0.011]
["bitfinex","BTCUSD",1718807114010,0.01385,65000.0,64999.0,0.257048]
["bitfinex","BTCUSD",1718807114137,0.01385,65000.0,64999.0,0.25934666]
["bitfinex","BTCUSD",1718807114353,0.01385,65000.0,64999.0,0.10549866]
["bitfinex","BTCUSD",1718807114562,0.04875612,65000.0,64999.0,0.10549866]
["bitfinex","BTCUSD",1718807114949,0.04875612,65000.0,64999.0,0.09549866]
["bitfinex","BTCUSD",1718807114950,0.01385,65000.0,64999.0,0.09549866]
["bitfinex","BTCUSD",1718807115116,0.01385,65000.0,64999.0,0.10549866]
["bitfinex","BTCUSD",1718807115508,0.01385,65000.0,64999.0,0.09549866]
["bitfinex","BTCUSD",1718807115720,0.05080116,65000.0,64999.0,0.09549866]
["bitfinex","BTCUSD",1718807115897,0.03780116,65000.0,64999.0,0.00229866]
["bitfinex","BTCUSD",1718807116083,0.03780116,65000.0,64996.0,0.011]
["bitfinex","BTCUSD",1718807116288,0.03695116,64999.0,64997.0,0.00230273]
["bitfinex","BTCUSD",1718807116508,0.03695116,64999.0,64997.0,0.00530273]
["bitfinex","BTCUSD",1718807116704,0.19025122,64998.0,64997.0,0.00230273]
["bitfinex","BTCUSD",1718807116918,0.22720238,64998.0,64994.0,0.01]
["bitfinex","BTCUSD",1718807117184,0.0359391,64997.0,64994.0,0.01]
["bitfinex","BTCUSD",1718807117317,0.0359391,64997.0,64995.0,0.0023068]
["bitfinex","BTCUSD",1718807117528,0.1897921,64997.0,64995.0,0.0123068]
["bitfinex","BTCUSD",1718807117906,0.19025222,64998.0,64997.0,0.013]
["bitfinex","BTCUSD",1718807118039,0.22589556,64998.0,64997.0,0.013]
["bitfinex","BTCUSD",1718807118240,0.22589556,64998.0,64997.0,0.003]
["bitfinex","BTCUSD",1718807119337,0.18949434,64998.0,64997.0,0.003]
["bitfinex","BTCUSD",1718807119790,0.49719534,64998.0,64997.0,0.003]
["bitfinex","BTCUSD",1718807120188,0.49719534,64998.0,64997.0,0.006]
["bitfinex","BTCUSD",1718807120365,0.18949434,64998.0,64997.0,0.013]
["bitfinex","BTCUSD",1718807120564,0.18949434,64998.0,64997.0,0.003]
["bitfinex","BTCUSD",1718807121109,0.55853208,64998.0,64997.0,0.003]
["bitfinex","BTCUSD",1718807121314,0.56353208,64998.0,64997.0,0.003]
["bitfinex","BTCUSD",1718807121515,0.153869,64990.0,64989.0,0.000935]
["bitfinex","BTCUSD",1718807121783,0.153865,64992.0,64990.0,0.01]
["bitfinex","BTCUSD",1718807121962,0.153867,64991.0,64990.0,0.01]
["bitfinex","BTCUSD",1718807122097,0.18787657,64991.0,64990.0,0.01]
["bitfinex","BTCUSD",1718807123944,0.18787657,64991.0,64989.0,0.015935]
["bitfinex","BTCUSD",1718807124090,0.18787657,64991.0,64990.0,0.01]
["bitfinex","BTCUSD",1718807124091,0.153867,64991.0,64990.0,0.01]
["bitfinex","BTCUSD",1718807124322,0.18976176,64991.0,64990.0,0.01]
["bitfinex","BTCUSD",1718807124693,0.18976176,64991.0,64990.0,0.014]
["bitfinex","BTCUSD",1718807124896,0.18976176,64991.0,64990.0,0.004]
["bitfinex","BTCUSD",1718807125124,0.03589476,64991.0,64990.0,0.004]
["bitfinex","BTCUSD",1718807125335,0.153849,64999.0,64994.0,0.01]
["bitfinex","BTCUSD",1718807125486,0.308544,65000.0,64997.0,0.01]
["bitfinex","BTCUSD",1718807125487,0.03675727,64998.0,64997.0,0.01]
["bitfinex","BTCUSD",1718807125682,0.00085,65000.0,64995.0,0.218]
["bitfinex","BTCUSD",1718807125683,0.154696,65000.0,64998.0,0.01]
["bitfinex","BTCUSD",1718807125883,0.06692,64998.0,64995.0,0.218]
["bitfinex","BTCUSD",1718807126085,0.04008161,64997.0,64996.0,0.83520406]
["bitfinex","BTCUSD",1718807126286,0.06692,64998.0,64997.0,0.677559]
["bitfinex","BTCUSD",1718807126545,0.06692,64998.0,64997.0,0.985265]
["bitfinex","BTCUSD",1718807126681,0.06692,64998.0,64997.0,1.087265]
["bitfinex","BTCUSD",1718807126895,0.00085,65000.0,64999.0,0.461545]
["bitfinex","BTCUSD",1718807127319,0.00085,65000.0,64999.0,0.871242]
["bitfinex","BTCUSD",1718807127521,0.00085,65000.0,64999.0,1.42680012]
["bitfinex","BTCUSD",1718807127773,0.00085,65000.0,64999.0,1.54890012]
["bitfinex","BTCUSD",1718807128765,0.00185,65000.0,64999.0,1.55690012]
["bitfinex","BTCUSD",1718807129958,0.00185,65000.0,64999.0,1.45690012]
["bitfinex","BTCUSD",1718807130195,0.00185,65000.0,64999.0,1.45490012]
["bitfinex","BTCUSD",1718807130359,0.00185,65000.0,64999.0,0.008]
["bitfinex","BTCUSD",1718807130604,0.09202165,65000.0,64999.0,0.008]
["bitfinex","BTCUSD",1718807131023,0.04568435,65000.0,64999.0,0.01029866]
["bitfinex","BTCUSD",1718807131495,0.04468435,65000.0,64999.0,0.00229866]
["bitfinex","BTCUSD",1718807131697,0.50622235,65000.0,64999.0,0.00229866]
["bitfinex","BTCUSD",1718807131897,0.50722235,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1718807132034,0.58212459,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1718807132435,0.88981659,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1718807132909,0.58212459,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1718807133120,0.96673659,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1718807133267,0.65904459,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1718807133479,0.96673659,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1718807134087,0.65904459,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1718807134351,0.65904459,65000.0,64999.0,0.019]
["bitfinex","BTCUSD",1718807134352,0.96673659,65000.0,64999.0,0.019]
["bitfinex","BTCUSD",1718807135852,0.96673659,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1718807136083,0.89183435,65000.0,64999.0,0.007]
["bitfinex","BTCUSD",1718807136285,0.89183435,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1718807136844,0.848,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1718807137649,0.540308,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1718807138237,0.463388,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1718807139575,0.77108,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1718807139776,0.10956291,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1718807139983,0.463388,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1718807142170,0.155696,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1718807142589,0.00185,65000.0,64999.0,0.84620612]
["bitfinex","BTCUSD",1718807142790,0.00185,65000.0,64999.0,1.25590312]
["bitfinex","BTCUSD",1718807143012,0.00185,65000.0,64999.0,1.2583786]
["bitfinex","BTCUSD",1718807143219,0.00185,65000.0,64999.0,1.41093274]
["bitfinex","BTCUSD",1718807143432,0.00185,65000.0,64999.0,1.71862974]
["bitfinex","BTCUSD",1718807143740,0.00185,65000.0,64999.0,1.5590756]
["bitfinex","BTCUSD",1718807143892,0.00185,65000.0,64999.0,1.4570756]
["bitfinex","BTCUSD",1718807144089,0.00185,65000.0,64999.0,1.5730756]
["bitfinex","BTCUSD",1718807144491,0.00185,65000.0,64999.0,1.1633786]
["bitfinex","BTCUSD",1718807145032,0.00185,65000.0,64999.0,0.70312048]
["bitfinex","BTCUSD",1718807145353,0.13347439,65010.0,64999.0,0.23457548]
["bitfinex","BTCUSD",1718807145559,0.307635,65012.0,64999.0,0.37162883]
["bitfinex","BTCUSD",1718807145762,0.001,65000.0,64999.0,0.84717383]
["bitfinex","BTCUSD",1718807145996,0.001,65000.0,64999.0,0.71012048]
["bitfinex","BTCUSD",1718807146439,0.153827,65008.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718807146635,0.153827,65008.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718807146817,0.153827,65008.0,65003.0,0.15630472]
["bitfinex","BTCUSD",1718807147017,0.461472,65010.0,65003.0,0.15630472]
["bitfinex","BTCUSD",1718807147487,0.15383,65007.0,65003.0,0.00246672]
["bitfinex","BTCUSD",1718807147600,0.461509,65004.0,65003.0,0.00246672]
["bitfinex","BTCUSD",1718807147835,0.307708,64997.0,64989.0,0.000935]
["bitfinex","BTCUSD",1718807148044,0.153855,64997.0,64989.0,0.004012]
["bitfinex","BTCUSD",1718807148277,0.307688,65001.0,64990.0,0.0024952]
["bitfinex","BTCUSD",1718807148482,0.153834,65005.0,64995.0,0.307713]
["bitfinex","BTCUSD",1718807148683,0.153839,65003.0,64997.0,0.153853]
["bitfinex","BTCUSD",1718807148908,0.153839,65003.0,64998.0,0.00247767]
["bitfinex","BTCUSD",1718807149107,0.153839,65003.0,64997.0,0.00307671]
["bitfinex","BTCUSD",1718807149312,0.153839,65003.0,64999.0,0.00247548]
["bitfinex","BTCUSD",1718807149545,0.307669,65005.0,64997.0,0.00307671]
["bitfinex","BTCUSD",1718807149546,0.153836,65004.0,64998.0,0.00247767]
["bitfinex","BTCUSD",1718807149738,0.153833,65006.0,65000.0,0.00247329]
["bitfinex","BTCUSD",1718807150057,0.153834,65005.0,64999.0,0.25602148]
["bitfinex","BTCUSD",1718807150254,0.153834,65005.0,65001.0,0.0024711]
["bitfinex","BTCUSD",1718807150496,0.153831,65007.0,65000.0,0.15631729]
["bitfinex","BTCUSD",1718807150709,0.153831,65006.0,65002.0,0.00246891]
["bitfinex","BTCUSD",1718807150903,0.153831,65006.0,65001.0,0.0024711]
["bitfinex","BTCUSD",1718807151113,0.153834,65005.0,65003.0,0.00246672]
["bitfinex","BTCUSD",1718807151309,0.153834,65005.0,65002.0,0.00246891]
["bitfinex","BTCUSD",1718807151486,0.153834,65005.0,65004.0,0.00246453]
["bitfinex","BTCUSD",1718807151697,0.153834,65005.0,65003.0,0.00246672]
["bitfinex","BTCUSD",1718807152019,0.153834,65005.0,65004.0,0.00246453]
["bitfinex","BTCUSD",1718807152511,0.153829,65007.0,64999.0,0.407393]
["bitfinex","BTCUSD",1718807152740,0.01861563,65008.0,65005.0,0.153833]
["bitfinex","BTCUSD",1718807152918,0.01861563,65008.0,65003.0,0.155837]
["bitfinex","BTCUSD",1718807153125,0.153823,65010.0,65004.0,0.00246453]
["bitfinex","BTCUSD",1718807153344,0.307637,65012.0,65004.0,0.00246453]
["bitfinex","BTCUSD",1718807153588,0.153825,65009.0,65004.0,0.00246453]
["bitfinex","BTCUSD",1718807154896,0.03622367,65008.0,65004.0,0.00546453]
["bitfinex","BTCUSD",1718807155475,0.03622367,65008.0,65004.0,0.00246453]
["bitfinex","BTCUSD",1718807156498,0.03622367,65008.0,65004.0,0.00346453]
["bitfinex","BTCUSD",1718807156856,0.15383,65007.0,65004.0,0.00346453]
["bitfinex","BTCUSD",1718807157078,0.461502,65005.0,65004.0,0.00346453]
["bitfinex","BTCUSD",1718807157277,0.461502,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718807157278,0.49772567,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718807157497,0.80539367,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718807157696,0.90189367,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718807157900,0.91689367,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718807158103,0.91689367,65005.0,64990.0,0.307739]
["bitfinex","BTCUSD",1718807158104,0.153864,64993.0,64985.0,0.30776]
["bitfinex","BTCUSD",1718807158303,0.03622367,64992.0,64990.0,0.0024952]
["bitfinex","BTCUSD",1718807158538,0.03622367,64991.0,64990.0,0.0024952]
["bitfinex","BTCUSD",1718807159147,0.03622367,64991.0,64990.0,0.15505632]
["bitfinex","BTCUSD",1718807159362,0.07692,64991.0,64990.0,1.46926962]
["bitfinex","BTCUSD",1718807159568,0.07692,64991.0,64990.0,1.57126962]
["bitfinex","BTCUSD",1718807159968,0.07792,64991.0,64990.0,1.48126962]
["bitfinex","BTCUSD",1718807160389,0.001,64991.0,64990.0,1.58326962]
["bitfinex","BTCUSD",1718807160802,0.153834,65006.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718807160993,0.1,65007.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718807160994,0.18721964,65005.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718807161205,0.03338564,65004.0,64999.0,0.00268177]
["bitfinex","BTCUSD",1718807161408,0.03338564,65004.0,64999.0,0.15692463]
["bitfinex","BTCUSD",1718807161632,0.03338564,65004.0,65000.0,0.00247329]
["bitfinex","BTCUSD",1718807161812,0.03338564,65003.0,65000.0,0.00247329]
["bitfinex","BTCUSD",1718807162088,0.1,65007.0,65002.0,0.307682]
["bitfinex","BTCUSD",1718807162255,0.08747796,65012.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718807162256,0.03601566,65006.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718807162460,0.03601566,65005.0,65003.0,0.15630472]
["bitfinex","BTCUSD",1718807162668,0.307659,65007.0,65003.0,0.00246672]
["bitfinex","BTCUSD",1718807162913,0.153833,65006.0,65003.0,0.00246672]
["bitfinex","BTCUSD",1718807163113,0.15383,65007.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718807163418,0.15383,65007.0,65002.0,0.00646891]
["bitfinex","BTCUSD",1718807163821,0.15383,65007.0,65002.0,0.00246891]
["bitfinex","BTCUSD",1718807164022,0.39511796,65012.0,65003.0,0.307677]
["bitfinex","BTCUSD",1718807164023,0.04586419,65011.0,65003.0,0.307677]
["bitfinex","BTCUSD",1718807164222,0.1,65011.0,65005.0,0.153832]
["bitfinex","BTCUSD",1718807164348,0.001,65007.0,65005.0,0.153832]
["bitfinex","BTCUSD",1718807164556,0.001,65007.0,65006.0,0.00246015]
["bitfinex","BTCUSD",1718807165135,0.001,65007.0,65004.0,0.153835]
["bitfinex","BTCUSD",1718807165336,0.001,65007.0,65005.0,0.00246234]
["bitfinex","BTCUSD",1718807165992,0.001,65007.0,65003.0,0.158838]
["bitfinex","BTCUSD",1718807165993,0.04586419,65013.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718807166327,0.04586419,65013.0,64999.0,0.426792]
["bitfinex","BTCUSD",1718807166328,0.461488,65007.0,65006.0,0.00246015]
["bitfinex","BTCUSD",1718807166479,0.322667,65006.0,64995.0,0.0988]
["bitfinex","BTCUSD",1718807166683,0.322667,65006.0,64993.0,0.434321]
["bitfinex","BTCUSD",1718807166684,0.015,65006.0,64993.0,0.1266]
["bitfinex","BTCUSD",1718807166884,0.153838,65004.0,64996.0,0.00248205]
["bitfinex","BTCUSD",1718807167095,0.153838,65004.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718807167284,0.153838,65004.0,64997.0,0.15633186]
["bitfinex","BTCUSD",1718807167866,0.153839,65003.0,64997.0,0.15633186]
["bitfinex","BTCUSD",1718807168069,0.0984572,65003.0,64997.0,0.00247986]
["bitfinex","BTCUSD",1718807168268,0.15385,64998.0,64997.0,0.00247986]
["bitfinex","BTCUSD",1718807168488,0.15385,64998.0,64991.0,0.00307701]
["bitfinex","BTCUSD",1718807168721,0.153854,64997.0,64992.0,0.00249082]
["bitfinex","BTCUSD",1718807169387,0.07692,64998.0,64992.0,0.00249082]
["bitfinex","BTCUSD",1718807169388,0.230771,64998.0,64992.0,0.00249082]
["bitfinex","BTCUSD",1718807169700,0.153853,64997.0,64992.0,0.00249082]
["bitfinex","BTCUSD",1718807170104,0.153853,64997.0,64991.0,0.00307702]
["bitfinex","BTCUSD",1718807170305,0.0458592,65002.0,64993.0,0.00248863]
["bitfinex","BTCUSD",1718807170519,0.1,65002.0,64994.0,0.307718]
["bitfinex","BTCUSD",1718807170695,0.1,65002.0,64994.0,0.00248644]
["bitfinex","BTCUSD",1718807170696,0.153851,64998.0,64994.0,0.00248644]
["bitfinex","BTCUSD",1718807170908,0.153848,64999.0,64994.0,0.00248644]
["bitfinex","BTCUSD",1718807171193,0.153848,64999.0,64997.0,0.003]
["bitfinex","BTCUSD",1718807171417,0.32661703,65002.0,64997.0,0.003]
["bitfinex","BTCUSD",1718807171626,0.01815254,65003.0,64997.0,0.00307691]
["bitfinex","BTCUSD",1718807171739,0.0458592,65004.0,64997.0,0.15692791]
["bitfinex","BTCUSD",1718807171940,0.0458592,65004.0,64998.0,0.00268415]
["bitfinex","BTCUSD",1718807171941,0.1458592,65004.0,64998.0,0.00268415]
["bitfinex","BTCUSD",1718807172173,0.1458592,65004.0,64998.0,0.15692668]
["bitfinex","BTCUSD",1718807172342,0.1,65004.0,64999.0,0.00268177]
["bitfinex","BTCUSD",1718807172544,0.001,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718807172789,0.001,64999.0,64998.0,1.22534052]
["bitfinex","BTCUSD",1718807172960,0.001,64999.0,64998.0,1.63504152]
["bitfinex","BTCUSD",1718807173159,0.001,64999.0,64998.0,1.53304152]
["bitfinex","BTCUSD",1718807173366,0.001,64999.0,64998.0,0.687051]
["bitfinex","BTCUSD",1718807174998,0.03345723,64999.0,64998.0,0.687051]
["bitfinex","BTCUSD",1718807175610,0.03345723,64999.0,64998.0,0.37935]
["bitfinex","BTCUSD",1718807175813,0.03345723,64999.0,64998.0,0.38182767]
["bitfinex","BTCUSD",1718807176240,0.04589127,65011.0,64998.0,0.38053879]
["bitfinex","BTCUSD",1718807176442,0.02899639,65010.0,65008.0,0.153825]
["bitfinex","BTCUSD",1718807176669,0.02899639,65009.0,65008.0,0.153825]
["bitfinex","BTCUSD",1718807176878,0.02899639,65011.0,65008.0,0.307653]
["bitfinex","BTCUSD",1718807177050,0.02899639,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718807177272,0.04674127,65013.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718807177273,0.02899639,65012.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718807177481,0.03060779,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718807177679,0.03060779,65011.0,65010.0,0.256222]
["bitfinex","BTCUSD",1718807177886,0.03060779,65012.0,65010.0,0.256222]
["bitfinex","BTCUSD",1718807178288,0.03060779,65012.0,65011.0,0.15382]
["bitfinex","BTCUSD",1718807178485,0.03060779,65012.0,65011.0,0.58573615]
["bitfinex","BTCUSD",1718807178915,0.03060779,65012.0,65011.0,0.58266]
["bitfinex","BTCUSD",1718807179264,0.03060779,65012.0,65011.0,0.8903]
["bitfinex","BTCUSD",1718807179882,0.03060779,65012.0,65011.0,0.9923]
["bitfinex","BTCUSD",1718807180289,0.03060779,65012.0,65011.0,1.14485414]
["bitfinex","BTCUSD",1718807181132,0.03060779,65012.0,65011.0,0.9923]
["bitfinex","BTCUSD",1718807181412,0.00085,65013.0,65012.0,0.769087]
["bitfinex","BTCUSD",1718807182205,0.00085,65013.0,65012.0,1.33128312]
["bitfinex","BTCUSD",1718807183747,0.00185,65013.0,65012.0,1.33128312]
["bitfinex","BTCUSD",1718807184385,0.00085,65013.0,65012.0,1.33128312]
["bitfinex","BTCUSD",1718807184754,0.00085,65013.0,65012.0,1.58103726]
["bitfinex","BTCUSD",1718807184900,0.00085,65013.0,65012.0,1.60103726]
["bitfinex","BTCUSD",1718807185370,0.00085,65013.0,65012.0,1.59503726]
["bitfinex","BTCUSD",1718807187906,0.00085,65013.0,65012.0,2.14647226]
["bitfinex","BTCUSD",1718807189920,0.00085,65020.0,65012.0,2.14647226]
["bitfinex","BTCUSD",1718807189921,0.00085,65020.0,65019.0,1.506207]
["bitfinex","BTCUSD",1718807190195,0.00085,65020.0,65019.0,2.19606478]
["bitfinex","BTCUSD",1718807190846,0.00085,65020.0,65019.0,2.19860189]
["bitfinex","BTCUSD",1718807191319,0.00085,65020.0,65019.0,2.21260189]
["bitfinex","BTCUSD",1718807192459,0.00085,65020.0,65019.0,2.11060189]
["bitfinex","BTCUSD",1718807192903,0.00085,65020.0,65019.0,2.21260189]
["bitfinex","BTCUSD",1718807193116,0.00085,65020.0,65019.0,2.22660189]
["bitfinex","BTCUSD",1718807193472,0.00085,65020.0,65019.0,2.52020389]
["bitfinex","BTCUSD",1718807193882,0.00085,65020.0,65019.0,2.63420389]
["bitfinex","BTCUSD",1718807194285,0.00085,65020.0,65019.0,2.62020389]
["bitfinex","BTCUSD",1718807195169,0.00085,65020.0,65019.0,2.63420389]
["bitfinex","BTCUSD",1718807195579,0.00085,65020.0,65019.0,2.62020389]
["bitfinex","BTCUSD",1718807195971,0.1191,65046.0,65043.0,0.153742]
["bitfinex","BTCUSD",1718807196472,0.1191,65046.0,65044.0,0.00228725]
["bitfinex","BTCUSD",1718807196660,0.13805638,65046.0,65044.0,0.00228725]
["bitfinex","BTCUSD",1718807196792,0.13805638,65046.0,65041.0,0.153747]
["bitfinex","BTCUSD",1718807197319,0.13805638,65046.0,65042.0,0.00229162]
["bitfinex","BTCUSD",1718807197662,0.13805638,65046.0,65043.0,0.001]
["bitfinex","BTCUSD",1718807197868,0.13805638,65046.0,65043.0,0.00328943]
["bitfinex","BTCUSD",1718807198883,0.13805638,65046.0,65043.0,0.15703243]
["bitfinex","BTCUSD",1718807199068,0.13805638,65046.0,65043.0,0.00328943]
["bitfinex","BTCUSD",1718807199473,0.153741,65045.0,65043.0,0.00328943]
["bitfinex","BTCUSD",1718807199662,0.13805638,65046.0,65043.0,0.001]
["bitfinex","BTCUSD",1718807199933,0.00085,65047.0,65044.0,0.0949]
["bitfinex","BTCUSD",1718807200161,0.00085,65047.0,65044.0,0.25092825]
["bitfinex","BTCUSD",1718807200368,0.00085,65047.0,65044.0,0.00228725]
["bitfinex","BTCUSD",1718807200696,0.00085,65047.0,65043.0,0.02370824]
["bitfinex","BTCUSD",1718807200903,0.00085,65047.0,65045.0,0.00228506]
["bitfinex","BTCUSD",1718807201105,0.00085,65047.0,65046.0,0.153737]
["bitfinex","BTCUSD",1718807201286,0.00085,65047.0,65046.0,0.15601987]
["bitfinex","BTCUSD",1718807202477,0.00085,65047.0,65046.0,0.46349387]
["bitfinex","BTCUSD",1718807203341,0.00085,65047.0,65046.0,1.46694187]
["bitfinex","BTCUSD",1718807203542,0.00085,65047.0,65046.0,1.40095589]
["bitfinex","BTCUSD",1718807203809,0.00085,65047.0,65046.0,0.46449387]
["bitfinex","BTCUSD",1718807203964,0.00085,65047.0,65046.0,0.77196787]
["bitfinex","BTCUSD",1718807204164,0.00085,65047.0,65046.0,0.00328287]
["bitfinex","BTCUSD",1718807204370,0.00085,65047.0,65046.0,0.15701987]
["bitfinex","BTCUSD",1718807204605,0.00085,65047.0,65046.0,0.15801987]
["bitfinex","BTCUSD",1718807205150,0.00085,65047.0,65046.0,0.23877337]
["bitfinex","BTCUSD",1718807205356,0.00085,65047.0,65046.0,0.85372137]
["bitfinex","BTCUSD",1718807205550,0.00085,65047.0,65046.0,0.87072137]
["bitfinex","BTCUSD",1718807205959,0.00085,65047.0,65046.0,0.86472137]
["bitfinex","BTCUSD",1718807206175,0.00085,65047.0,65046.0,0.85972137]
["bitfinex","BTCUSD",1718807206423,0.00085,65047.0,65046.0,0.77696787]
["bitfinex","BTCUSD",1718807206630,0.00085,65047.0,65046.0,0.77096787]
["bitfinex","BTCUSD",1718807207052,0.00085,65047.0,65046.0,0.78296787]
["bitfinex","BTCUSD",1718807208990,0.00085,65047.0,65046.0,0.78896787]
["bitfinex","BTCUSD",1718807209410,0.00085,65047.0,65046.0,0.78296787]
["bitfinex","BTCUSD",1718807209791,0.00085,65047.0,65046.0,0.92636336]
["bitfinex","BTCUSD",1718807210592,0.00085,65047.0,65046.0,0.02528287]
["bitfinex","BTCUSD",1718807210794,0.10285,65047.0,65046.0,0.02528287]
["bitfinex","BTCUSD",1718807211002,0.256584,65047.0,65046.0,0.02528287]
["bitfinex","BTCUSD",1718807211193,0.394084,65047.0,65046.0,0.023]
["bitfinex","BTCUSD",1718807211399,1.024022,65047.0,65046.0,0.023]
["bitfinex","BTCUSD",1718807211985,1.331491,65047.0,65046.0,0.023]
["bitfinex","BTCUSD",1718807212828,1.331491,65047.0,65046.0,0.011]
["bitfinex","BTCUSD",1718807213067,0.153749,65042.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718807213280,0.153749,65041.0,65035.0,0.2306467]
["bitfinex","BTCUSD",1718807213473,0.153745,65043.0,65037.0,0.153757]
["bitfinex","BTCUSD",1718807213684,0.153747,65042.0,65035.0,0.5381697]
["bitfinex","BTCUSD",1718807213880,0.153747,65042.0,65036.0,0.09219914]
["bitfinex","BTCUSD",1718807214323,0.153746,65043.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718807215349,0.307476,65046.0,65039.0,0.07628172]
["bitfinex","BTCUSD",1718807215527,0.00085,65047.0,65043.0,0.153742]
["bitfinex","BTCUSD",1718807215760,0.03529742,65046.0,65043.0,0.153742]
["bitfinex","BTCUSD",1718807215959,0.00085,65047.0,65043.0,0.153742]
["bitfinex","BTCUSD",1718807216280,0.00085,65047.0,65044.0,0.153741]
["bitfinex","BTCUSD",1718807217758,0.00085,65047.0,65044.0,0.158741]
["bitfinex","BTCUSD",1718807218180,0.00085,65047.0,65044.0,0.42937371]
["bitfinex","BTCUSD",1718807218432,0.00085,65047.0,65046.0,0.768685]
["bitfinex","BTCUSD",1718807220928,0.00085,65047.0,65046.0,0.77096787]
["bitfinex","BTCUSD",1718807221334,0.00085,65047.0,65046.0,0.78096787]
["bitfinex","BTCUSD",1718807221805,0.00085,65047.0,65046.0,0.77096787]
["bitfinex","BTCUSD",1718807222005,0.00085,65047.0,65046.0,0.83934054]
["bitfinex","BTCUSD",1718807222320,0.00085,65047.0,65046.0,0.47349387]
["bitfinex","BTCUSD",1718807222480,0.00085,65047.0,65046.0,0.46349387]
["bitfinex","BTCUSD",1718807222688,0.00085,65047.0,65046.0,0.77096787]
["bitfinex","BTCUSD",1718807222890,0.00085,65047.0,65046.0,0.00228287]
["bitfinex","BTCUSD",1718807223314,0.03622421,65047.0,65043.0,0.153742]
["bitfinex","BTCUSD",1718807223652,0.03537421,65046.0,65043.0,0.153742]
["bitfinex","BTCUSD",1718807223891,0.03537421,65046.0,65038.0,0.307511]
["bitfinex","BTCUSD",1718807224106,0.03537421,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718807224309,0.03537421,65046.0,65041.0,0.153749]
["bitfinex","BTCUSD",1718807224856,0.307481,65045.0,65036.0,0.1066]
["bitfinex","BTCUSD",1718807225061,0.307481,65045.0,65032.0,0.1512]
["bitfinex","BTCUSD",1718807225062,0.153745,65043.0,65032.0,0.1512]
["bitfinex","BTCUSD",1718807225310,0.153745,65043.0,65038.0,0.012]
["bitfinex","BTCUSD",1718807225464,0.153745,65043.0,65033.0,0.15256112]
["bitfinex","BTCUSD",1718807225465,0.03428112,65042.0,65037.0,0.153757]
["bitfinex","BTCUSD",1718807226069,0.00085,65047.0,65045.0,0.153738]
["bitfinex","BTCUSD",1718807226366,0.00085,65047.0,65045.0,0.153739]
["bitfinex","BTCUSD",1718807226815,0.00085,65047.0,65044.0,0.153742]
["bitfinex","BTCUSD",1718807227022,0.03338046,65046.0,65044.0,0.153742]
["bitfinex","BTCUSD",1718807227402,0.00085,65047.0,65045.0,0.0768735]
["bitfinex","BTCUSD",1718807227633,0.00085,65047.0,65045.0,0.2306125]
["bitfinex","BTCUSD",1718807228217,0.00085,65047.0,65046.0,0.153737]
["bitfinex","BTCUSD",1718807230102,0.00085,65047.0,65046.0,0.163737]
["bitfinex","BTCUSD",1718807230713,0.00085,65047.0,65046.0,0.173737]
["bitfinex","BTCUSD",1718807231351,0.00085,65047.0,65046.0,0.481211]
["bitfinex","BTCUSD",1718807231563,0.00085,65047.0,65046.0,0.57880925]
["bitfinex","BTCUSD",1718807234917,0.00085,65047.0,65046.0,0.88628325]
["bitfinex","BTCUSD",1718807235148,0.00085,65047.0,65046.0,1.19375725]
["bitfinex","BTCUSD",1718807235974,0.00085,65047.0,65046.0,1.19587706]
["bitfinex","BTCUSD",1718807236552,0.00085,65047.0,65046.0,1.34843818]
["bitfinex","BTCUSD",1718807236779,0.00056473,65047.0,65046.0,1.58793818]
["bitfinex","BTCUSD",1718807238993,0.00056473,65047.0,65046.0,0.88840306]
["bitfinex","BTCUSD",1718807239200,0.00056473,65047.0,65046.0,0.48333081]
["bitfinex","BTCUSD",1718807239564,0.03765594,65047.0,65046.0,0.48333081]
["bitfinex","BTCUSD",1718807239737,0.03765594,65047.0,65046.0,0.79080481]
["bitfinex","BTCUSD",1718807239876,0.03765594,65047.0,65046.0,0.48333081]
["bitfinex","BTCUSD",1718807240286,0.03765594,65047.0,65046.0,0.02211981]
["bitfinex","BTCUSD",1718807240581,0.28475594,65047.0,65046.0,0.02211981]
["bitfinex","BTCUSD",1718807241439,0.28446994,65047.0,65046.0,0.02211981]
["bitfinex","BTCUSD",1718807241772,0.28446994,65047.0,65046.0,0.07045529]
["bitfinex","BTCUSD",1718807242965,0.03736994,65047.0,65046.0,0.22419229]
["bitfinex","BTCUSD",1718807245018,0.03736994,65047.0,65046.0,0.07045529]
["bitfinex","BTCUSD",1718807245248,0.03736994,65047.0,65046.0,0.02211981]
["bitfinex","BTCUSD",1718807246079,0.51357294,65047.0,65046.0,0.02211981]
["bitfinex","BTCUSD",1718807246488,0.93174194,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807246701,0.8287579,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807246943,1.2130869,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807247146,0.9056179,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807247347,0.57521277,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807247548,1.14420194,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807247952,1.06734194,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807248156,1.30120108,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807248376,1.65459339,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807248590,1.67734624,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807248800,1.69234624,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807248973,1.76920624,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807249384,1.14370194,65047.0,65046.0,0.020935]
["bitfinex","BTCUSD",1718807249598,1.16670194,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807249818,1.47417094,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807250439,1.54406339,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807250632,1.47529547,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807251033,1.39843547,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807252027,1.5132516,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807252465,1.39843547,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807253072,1.47529547,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807253287,1.47829547,65047.0,65046.0,0.002935]
["bitfinex","BTCUSD",1718807253720,1.47529547,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807253924,1.5901116,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807254268,1.5931116,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807254441,1.61672034,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807254869,2.4003046,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807255075,2.58505935,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807255288,2.46028943,65047.0,65046.0,0.002935]
["bitfinex","BTCUSD",1718807255517,2.54272943,65047.0,65046.0,0.002935]
["bitfinex","BTCUSD",1718807255716,0.461338,65028.0,65027.0,0.45769034]
["bitfinex","BTCUSD",1718807255924,0.49855374,65028.0,65027.0,0.45769034]
["bitfinex","BTCUSD",1718807256071,0.153786,65026.0,65021.0,0.1047]
["bitfinex","BTCUSD",1718807256277,0.03721574,65025.0,65021.0,0.1047]
["bitfinex","BTCUSD",1718807256678,0.153784,65027.0,65022.0,0.00307557]
["bitfinex","BTCUSD",1718807256877,0.153784,65027.0,65021.0,0.1047]
["bitfinex","BTCUSD",1718807256878,0.03775128,65026.0,65021.0,0.1047]
["bitfinex","BTCUSD",1718807257139,0.153787,65025.0,65021.0,0.1047]
["bitfinex","BTCUSD",1718807257285,0.03775128,65024.0,65021.0,0.1047]
["bitfinex","BTCUSD",1718807257479,0.307579,65024.0,65021.0,0.1047]
["bitfinex","BTCUSD",1718807257705,0.307601,65020.0,65013.0,0.1408]
["bitfinex","BTCUSD",1718807257938,0.153804,65018.0,65013.0,0.1408]
["bitfinex","BTCUSD",1718807258140,0.307608,65018.0,65010.0,0.15382]
["bitfinex","BTCUSD",1718807258280,0.322602,65019.0,65009.0,0.1408]
["bitfinex","BTCUSD",1718807258281,0.307626,65014.0,65009.0,0.1408]
["bitfinex","BTCUSD",1718807258480,0.307616,65016.0,65004.0,0.2431]
["bitfinex","BTCUSD",1718807258481,0.307646,65010.0,65004.0,0.2431]
["bitfinex","BTCUSD",1718807258689,0.03648392,65009.0,65004.0,0.2431]
["bitfinex","BTCUSD",1718807258891,0.30891441,65021.0,65004.0,0.2431]
["bitfinex","BTCUSD",1718807258892,0.015,65013.0,65004.0,0.2431]
["bitfinex","BTCUSD",1718807259095,0.03368922,65012.0,65004.0,0.2431]
["bitfinex","BTCUSD",1718807259298,0.15382,65011.0,65004.0,0.396935]
["bitfinex","BTCUSD",1718807259504,0.153822,65010.0,65004.0,0.396935]
["bitfinex","BTCUSD",1718807260183,0.15382,65011.0,65004.0,0.2431]
["bitfinex","BTCUSD",1718807260385,0.015,65010.0,65004.0,0.2431]
["bitfinex","BTCUSD",1718807260545,0.015,65010.0,64999.0,0.07628172]
["bitfinex","BTCUSD",1718807260546,0.015,65011.0,65000.0,0.260346]
["bitfinex","BTCUSD",1718807260733,0.307655,65008.0,65000.0,0.260345]
["bitfinex","BTCUSD",1718807260926,0.2512,65009.0,65000.0,0.1065]
["bitfinex","BTCUSD",1718807261131,0.153837,65004.0,65000.0,0.1065]
["bitfinex","BTCUSD",1718807261348,0.307685,65002.0,64992.0,0.307729]
["bitfinex","BTCUSD",1718807261571,0.307685,65002.0,64994.0,0.153859]
["bitfinex","BTCUSD",1718807261767,0.307671,65005.0,64992.0,0.307729]
["bitfinex","BTCUSD",1718807261768,0.307671,65005.0,64995.0,0.15693381]
["bitfinex","BTCUSD",1718807261987,0.153839,65003.0,65000.0,0.007]
["bitfinex","BTCUSD",1718807262186,0.001,65008.0,65002.0,0.1065]
["bitfinex","BTCUSD",1718807262392,0.154827,65008.0,65002.0,0.1065]
["bitfinex","BTCUSD",1718807262592,0.322662,65007.0,65003.0,0.00237698]
["bitfinex","BTCUSD",1718807262798,0.461509,65004.0,65003.0,0.00237698]
["bitfinex","BTCUSD",1718807263052,0.001,65002.0,64995.0,0.414213]
["bitfinex","BTCUSD",1718807263250,0.001,65002.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718807263399,0.001,65002.0,64999.0,0.00238574]
["bitfinex","BTCUSD",1718807263613,0.001,65002.0,64995.0,0.414213]
["bitfinex","BTCUSD",1718807263614,0.001,65002.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718807263818,0.001,65002.0,64998.0,0.00238793]
["bitfinex","BTCUSD",1718807264469,0.1789502,65002.0,64998.0,0.00238793]
["bitfinex","BTCUSD",1718807264813,0.168848,64999.0,64998.0,0.00238793]
["bitfinex","BTCUSD",1718807265012,0.268849,64999.0,64991.0,0.000935]
["bitfinex","BTCUSD",1718807265122,0.1,64998.0,64992.0,0.153863]
["bitfinex","BTCUSD",1718807265322,0.1,64998.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718807265525,0.1,64998.0,64995.0,0.008]
["bitfinex","BTCUSD",1718807265946,0.1,64998.0,64996.0,0.00239231]
["bitfinex","BTCUSD",1718807266576,0.17564792,64998.0,64996.0,0.00239231]
["bitfinex","BTCUSD",1718807266790,0.476559,64997.0,64996.0,0.00239231]
["bitfinex","BTCUSD",1718807266979,0.015,64996.0,64995.0,0.008]
["bitfinex","BTCUSD",1718807267211,0.168855,64996.0,64995.0,0.008]
["bitfinex","BTCUSD",1718807267888,0.015,64996.0,64995.0,0.008]
["bitfinex","BTCUSD",1718807268094,0.0833845,64996.0,64995.0,0.008]
["bitfinex","BTCUSD",1718807268291,0.2372395,64996.0,64995.0,0.008]
["bitfinex","BTCUSD",1718807268575,0.015,64995.0,64993.0,0.012]
["bitfinex","BTCUSD",1718807268844,0.2222395,64996.0,64991.0,0.000935]
["bitfinex","BTCUSD",1718807268845,0.015,64992.0,64991.0,0.000935]
["bitfinex","BTCUSD",1718807269044,0.015,64992.0,64991.0,0.011935]
["bitfinex","BTCUSD",1718807269045,0.476595,64992.0,64991.0,0.011935]
["bitfinex","BTCUSD",1718807269279,0.607795,64992.0,64991.0,0.011935]
["bitfinex","BTCUSD",1718807269581,1.430555,64992.0,64991.0,0.000935]
["bitfinex","BTCUSD",1718807269771,1.49881682,64992.0,64991.0,0.000935]
["bitfinex","BTCUSD",1718807269973,1.49881682,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807270175,1.49981682,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807271759,1.48481682,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807271994,1.454555,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807272194,1.146825,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807272400,0.870325,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807272576,0.101,64992.0,64991.0,0.12525564]
["bitfinex","BTCUSD",1718807272778,0.001,64992.0,64991.0,0.12525564]
["bitfinex","BTCUSD",1718807273197,0.001,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807273401,0.3612019,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807273607,0.5150669,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807273966,0.5150669,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807274163,0.5140669,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807274534,0.2093369,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807275189,0.115,64997.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807275398,0.264265,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807275599,0.881725,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807275795,1.327455,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807276053,1.48000914,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807276413,1.72501026,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807277792,0.105,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807278194,0.333785,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807278400,0.348785,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807278605,0.348785,64992.0,64991.0,0.00425891]
["bitfinex","BTCUSD",1718807278733,0.345785,64992.0,64991.0,0.00185564]
["bitfinex","BTCUSD",1718807278932,0.330785,64992.0,64991.0,0.00425891]
["bitfinex","BTCUSD",1718807279139,0.17692,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807279340,0.17692,64992.0,64991.0,0.00325891]
["bitfinex","BTCUSD",1718807279541,0.07892,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807279724,0.07977,64992.0,64991.0,0.00325891]
["bitfinex","BTCUSD",1718807279930,0.08277,64992.0,64991.0,1.02219064]
["bitfinex","BTCUSD",1718807280172,0.00585,64992.0,64991.0,1.02459391]
["bitfinex","BTCUSD",1718807280752,0.00585,64992.0,64991.0,0.71685991]
["bitfinex","BTCUSD",1718807280753,0.00285,64992.0,64991.0,0.71685991]
["bitfinex","BTCUSD",1718807281354,0.00085,64992.0,64991.0,0.40912591]
["bitfinex","BTCUSD",1718807281775,0.00085,64992.0,64991.0,0.41412591]
["bitfinex","BTCUSD",1718807282229,0.00085,64992.0,64991.0,1.17715503]
["bitfinex","BTCUSD",1718807282581,0.00085,64992.0,64991.0,1.49188903]
["bitfinex","BTCUSD",1718807282776,0.00185,64992.0,64991.0,1.49188903]
["bitfinex","BTCUSD",1718807284159,0.00185,64992.0,64991.0,0.41612591]
["bitfinex","BTCUSD",1718807284896,0.00185,64992.0,64991.0,0.26225891]
["bitfinex","BTCUSD",1718807285074,0.00185,64992.0,64991.0,0.41612591]
["bitfinex","BTCUSD",1718807285282,0.00185,64992.0,64991.0,0.26225891]
["bitfinex","BTCUSD",1718807285488,0.00185,64992.0,64991.0,0.12115891]
["bitfinex","BTCUSD",1718807285724,0.00185,64992.0,64991.0,0.27502591]
["bitfinex","BTCUSD",1718807287539,0.00185,64992.0,64991.0,0.12115891]
["bitfinex","BTCUSD",1718807287946,0.00385,64992.0,64991.0,0.12115891]
["bitfinex","BTCUSD",1718807290699,0.00385,64992.0,64991.0,0.27502591]
["bitfinex","BTCUSD",1718807291708,0.00385,64992.0,64991.0,1.02629391]
["bitfinex","BTCUSD",1718807292117,0.00385,64992.0,64991.0,1.17885503]
["bitfinex","BTCUSD",1718807293105,0.00385,64992.0,64991.0,0.16412591]
["bitfinex","BTCUSD",1718807293334,0.00185,64992.0,64991.0,0.01025891]
["bitfinex","BTCUSD",1718807293967,0.00285,64992.0,64991.0,0.01725891]
["bitfinex","BTCUSD",1718807295018,0.0200203,64992.0,64991.0,0.01725891]
["bitfinex","BTCUSD",1718807295194,0.00285,64992.0,64991.0,0.01725891]
["bitfinex","BTCUSD",1718807297020,0.479445,64992.0,64991.0,0.01725891]
["bitfinex","BTCUSD",1718807297216,0.84312847,64992.0,64991.0,0.01725891]
["bitfinex","BTCUSD",1718807297490,0.84312847,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807297491,1.25085847,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807297700,1.39334432,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807297902,1.37834432,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807298340,1.39334432,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807298904,1.47026432,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807300511,1.47006432,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807300717,1.32757847,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807301126,1.31257847,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807301738,1.32757847,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807303159,0.62019847,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807303328,0.94292847,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807303526,2.14682624,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807303734,2.21256918,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807303936,2.25829623,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807304137,2.21256918,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807304339,2.28116677,64992.0,64991.0,0.01485564]
["bitfinex","BTCUSD",1718807304703,2.27916677,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807304964,2.28516677,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807305368,2.21056918,64992.0,64991.0,0.00085564]
["bitfinex","BTCUSD",1718807305576,2.21056918,64992.0,64989.0,0.000935]
["bitfinex","BTCUSD",1718807305577,1.835865,64990.0,64989.0,0.000935]
["bitfinex","BTCUSD",1718807305848,1.835865,64990.0,64980.0,0.009361]
["bitfinex","BTCUSD",1718807305849,0.509931,64981.0,64980.0,0.009361]
["bitfinex","BTCUSD",1718807306072,2.10357359,64981.0,64980.0,0.009361]
["bitfinex","BTCUSD",1718807306287,2.21357359,64981.0,64980.0,0.009361]
["bitfinex","BTCUSD",1718807306476,2.36612773,64981.0,64980.0,0.009361]
["bitfinex","BTCUSD",1718807307226,2.44304773,64981.0,64980.0,0.009361]
["bitfinex","BTCUSD",1718807307433,2.51054302,64981.0,64980.0,0.009361]
["bitfinex","BTCUSD",1718807308336,2.51054302,64981.0,64980.0,0.010361]
["bitfinex","BTCUSD",1718807308337,2.52254302,64981.0,64980.0,0.010361]
["bitfinex","BTCUSD",1718807308541,2.57254302,64981.0,64980.0,0.010361]
["bitfinex","BTCUSD",1718807308744,1.637799,64979.0,64978.0,0.005722]
["bitfinex","BTCUSD",1718807308941,2.04961359,64979.0,64978.0,0.005722]
["bitfinex","BTCUSD",1718807309718,2.11731726,64979.0,64978.0,0.005722]
["bitfinex","BTCUSD",1718807309865,2.04961359,64979.0,64978.0,0.005722]
["bitfinex","BTCUSD",1718807311080,2.06161359,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807311323,1.74382259,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807311524,1.08199159,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807311725,1.32249159,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807312521,1.63028259,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807312731,1.41493159,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807312931,1.34998573,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807313148,2.06227673,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807313785,1.18543159,64979.0,64978.0,0.005722]
["bitfinex","BTCUSD",1718807314223,1.18543159,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807314224,0.64914034,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807314648,1.22446628,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807314850,1.27510102,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807315068,1.58289202,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807315283,1.22446628,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807315701,1.24746628,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807316576,2.00296828,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807316787,1.94147728,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807316993,1.95147728,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807317207,2.41182242,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807318010,2.48109323,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807318414,2.61412134,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807318618,2.73317407,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807318822,2.7307125,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807319027,2.77632152,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807319605,2.77583149,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807319810,2.83268408,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807320012,2.78707506,64979.0,64978.0,0.007722]
["bitfinex","BTCUSD",1718807320428,2.77507506,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807320633,2.82066671,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807320837,2.83466671,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807321048,2.73466671,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807321246,2.68907506,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807322215,2.62999819,64979.0,64978.0,0.006722]
["bitfinex","BTCUSD",1718807323018,2.62999819,64979.0,64961.0,0.08583272]
["bitfinex","BTCUSD",1718807323019,0.153936,64962.0,64961.0,0.08583272]
["bitfinex","BTCUSD",1718807323219,0.73736912,64962.0,64961.0,0.46724134]
["bitfinex","BTCUSD",1718807323590,1.35811312,64962.0,64961.0,0.01202002]
["bitfinex","BTCUSD",1718807323784,1.35811312,64962.0,64961.0,0.08583272]
["bitfinex","BTCUSD",1718807323995,1.97559902,64962.0,64961.0,0.009551]
["bitfinex","BTCUSD",1718807324235,0.287,64962.0,64961.0,0.08583272]
["bitfinex","BTCUSD",1718807324438,0.35732482,64979.0,64961.0,0.08583272]
["bitfinex","BTCUSD",1718807324439,0.04053382,64979.0,64961.0,0.08583272]
["bitfinex","BTCUSD",1718807324646,0.005,64976.0,64965.0,0.2355]
["bitfinex","BTCUSD",1718807324814,0.005,64972.0,64969.0,0.1008]
["bitfinex","BTCUSD",1718807325027,0.03641457,64971.0,64969.0,0.1008]
["bitfinex","BTCUSD",1718807325239,0.07698,64976.0,64970.0,0.15636529]
["bitfinex","BTCUSD",1718807325441,0.08198,64976.0,64971.0,0.386614]
["bitfinex","BTCUSD",1718807325649,0.07698,64976.0,64975.0,0.53799672]
["bitfinex","BTCUSD",1718807325849,0.07698,64976.0,64975.0,1.07540672]
["bitfinex","BTCUSD",1718807326068,0.07698,64976.0,64975.0,1.07784505]
["bitfinex","BTCUSD",1718807326443,0.07698,64976.0,64975.0,1.52522196]
["bitfinex","BTCUSD",1718807326643,0.07698,64976.0,64975.0,2.04559308]
["bitfinex","BTCUSD",1718807326848,0.07698,64976.0,64975.0,2.17344557]
["bitfinex","BTCUSD",1718807327060,0.025,64979.0,64978.0,0.112]
["bitfinex","BTCUSD",1718807327245,0.025,64979.0,64978.0,1.60239631]
["bitfinex","BTCUSD",1718807327443,0.02356482,64992.0,64991.0,0.699301]
["bitfinex","BTCUSD",1718807328017,0.02356482,64992.0,64991.0,0.70170427]
["bitfinex","BTCUSD",1718807328892,0.01165,64992.0,64991.0,0.70170427]
["bitfinex","BTCUSD",1718807329102,0.00065,64992.0,64991.0,0.70170427]
["bitfinex","BTCUSD",1718807329494,0.00365,64992.0,64991.0,0.70170427]
["bitfinex","BTCUSD",1718807330113,0.00365,64992.0,64991.0,0.39397027]
["bitfinex","BTCUSD",1718807330300,0.00365,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807330966,0.00065,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807331370,0.00465,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807331774,0.00065,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807332818,0.00065,64992.0,64991.0,0.24110327]
["bitfinex","BTCUSD",1718807334207,0.00265,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807334610,0.00565,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807334828,0.01065,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807335487,0.03365,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807335913,0.00565,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807337784,0.01065,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807337985,0.00765,64992.0,64991.0,0.24010327]
["bitfinex","BTCUSD",1718807338330,0.00765,64992.0,64991.0,0.24110327]
["bitfinex","BTCUSD",1718807338963,0.00765,64992.0,64991.0,0.00340327]
["bitfinex","BTCUSD",1718807339378,0.261515,64992.0,64991.0,0.00340327]
["bitfinex","BTCUSD",1718807339575,0.284515,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718807339785,0.284515,64992.0,64991.0,0.00340327]
["bitfinex","BTCUSD",1718807339786,0.592245,64992.0,64991.0,0.00340327]
["bitfinex","BTCUSD",1718807340222,0.284515,64992.0,64991.0,0.00340327]
["bitfinex","BTCUSD",1718807340437,0.282515,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718807340882,0.590245,64992.0,64991.0,0.002]
["bitfinex","BTCUSD",1718807341452,0.92748408,64992.0,64991.0,0.002]
["bitfinex","BTCUSD",1718807341685,0.897881,64992.0,64991.0,0.002]
["bitfinex","BTCUSD",1718807342892,1.35817212,64992.0,64991.0,0.002]
["bitfinex","BTCUSD",1718807343122,1.36817212,64992.0,64991.0,0.002]
["bitfinex","BTCUSD",1718807343314,1.46061212,64992.0,64991.0,0.002]
["bitfinex","BTCUSD",1718807343524,1.41465177,64992.0,64991.0,0.002]
["bitfinex","BTCUSD",1718807343940,1.41465177,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718807344347,1.42365177,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718807344757,1.43365177,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718807344967,1.65917177,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718807345170,1.91862591,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718807345376,2.22635591,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718807345639,2.00104824,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718807345822,2.02389637,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718807346106,2.02389637,64992.0,64973.0,0.1106]
["bitfinex","BTCUSD",1718807346107,0.153905,64975.0,64973.0,0.1106]
["bitfinex","BTCUSD",1718807346376,0.153907,64974.0,64973.0,0.1106]
["bitfinex","BTCUSD",1718807346741,0.461722,64974.0,64973.0,0.1106]
["bitfinex","BTCUSD",1718807347273,0.153912,64972.0,64971.0,0.1305]
["bitfinex","BTCUSD",1718807347393,0.461736,64972.0,64971.0,0.1305]
["bitfinex","BTCUSD",1718807347590,0.153917,64970.0,64969.0,0.1106]
["bitfinex","BTCUSD",1718807348026,0.5387064,64970.0,64969.0,0.1106]
["bitfinex","BTCUSD",1718807348844,0.462751,64970.0,64969.0,0.1116]
["bitfinex","BTCUSD",1718807349297,0.154917,64970.0,64969.0,0.1116]
["bitfinex","BTCUSD",1718807350976,0.461751,64970.0,64969.0,0.1106]
["bitfinex","BTCUSD",1718807351213,0.461751,64970.0,64969.0,0.1116]
["bitfinex","BTCUSD",1718807351875,0.461751,64970.0,64969.0,0.1106]
["bitfinex","BTCUSD",1718807352081,0.153924,64967.0,64966.0,0.2406]
["bitfinex","BTCUSD",1718807352801,0.307832,64971.0,64962.0,0.2275]
["bitfinex","BTCUSD",1718807353008,0.153933,64963.0,64962.0,0.2275]
["bitfinex","BTCUSD",1718807355838,0.153933,64963.0,64962.0,0.23296683]
["bitfinex","BTCUSD",1718807356429,0.4618,64963.0,64962.0,0.23296683]
["bitfinex","BTCUSD",1718807357365,0.4618,64963.0,64962.0,0.10696683]
["bitfinex","BTCUSD",1718807357565,0.4618,64963.0,64962.0,0.003]
["bitfinex","BTCUSD",1718807357772,0.4618,64963.0,64962.0,0.00546683]
["bitfinex","BTCUSD",1718807358774,0.769667,64963.0,64962.0,0.00546683]
["bitfinex","BTCUSD",1718807359035,0.9017486,64963.0,64962.0,0.003]
["bitfinex","BTCUSD",1718807361715,1.0017486,64963.0,64962.0,0.003]
["bitfinex","BTCUSD",1718807361924,1.177534,64963.0,64962.0,0.003]
["bitfinex","BTCUSD",1718807363714,1.254514,64963.0,64962.0,0.003]
["bitfinex","BTCUSD",1718807364746,1.20062104,64963.0,64962.0,0.003]
["bitfinex","BTCUSD",1718807365697,0.89275404,64963.0,64962.0,0.003]
["bitfinex","BTCUSD",1718807365911,0.17698,64963.0,64962.0,0.18808172]
["bitfinex","BTCUSD",1718807366121,0.07698,64963.0,64962.0,0.32018172]
["bitfinex","BTCUSD",1718807366330,0.07698,64963.0,64962.0,0.32264855]
["bitfinex","BTCUSD",1718807366771,0.1,64967.0,64962.0,0.32264855]
["bitfinex","BTCUSD",1718807366973,0.12220368,64967.0,64962.0,0.32264855]
["bitfinex","BTCUSD",1718807367608,0.12220368,64967.0,64962.0,0.47658255]
["bitfinex","BTCUSD",1718807367807,0.307833,64971.0,64963.0,0.1056]
["bitfinex","BTCUSD",1718807368015,0.15392,64969.0,64963.0,0.1056]
["bitfinex","BTCUSD",1718807368221,0.1,64977.0,64963.0,0.10306464]
["bitfinex","BTCUSD",1718807368432,0.002,64967.0,64963.0,0.10306464]
["bitfinex","BTCUSD",1718807369054,0.1,64975.0,64963.0,0.10306464]
["bitfinex","BTCUSD",1718807369224,0.1,64975.0,64969.0,0.1391]
["bitfinex","BTCUSD",1718807369403,0.1,64975.0,64970.0,0.00244929]
["bitfinex","BTCUSD",1718807369607,0.1,64975.0,64969.0,0.1391]
["bitfinex","BTCUSD",1718807369805,0.02295843,64979.0,64970.0,0.00244929]
["bitfinex","BTCUSD",1718807371277,0.02295843,64979.0,64971.0,0.1015]
["bitfinex","BTCUSD",1718807371696,0.02295843,64979.0,64971.0,0.09894491]
["bitfinex","BTCUSD",1718807371903,0.02295843,64979.0,64972.0,0.00235087]
["bitfinex","BTCUSD",1718807372119,0.02295843,64979.0,64973.0,0.1272]
["bitfinex","BTCUSD",1718807372120,0.153896,64979.0,64973.0,0.1272]
["bitfinex","BTCUSD",1718807372338,0.253898,64978.0,64973.0,0.1272]
["bitfinex","BTCUSD",1718807372544,0.1,64978.0,64974.0,0.00234649]
["bitfinex","BTCUSD",1718807372776,0.014,64979.0,64975.0,0.01]
["bitfinex","BTCUSD",1718807372993,0.014,64979.0,64976.0,0.0023421]
["bitfinex","BTCUSD",1718807373269,0.027,64979.0,64976.0,0.02944521]
["bitfinex","BTCUSD",1718807373478,0.027,64979.0,64977.0,0.00233991]
["bitfinex","BTCUSD",1718807374121,0.027,64979.0,64978.0,0.07628172]
["bitfinex","BTCUSD",1718807374323,0.027,64979.0,64978.0,0.84975231]
["bitfinex","BTCUSD",1718807374538,0.027,64979.0,64978.0,1.27104579]
["bitfinex","BTCUSD",1718807374841,0.027,64979.0,64978.0,1.68104179]
["bitfinex","BTCUSD",1718807374842,0.014,64979.0,64978.0,1.68104179]
["bitfinex","BTCUSD",1718807375135,0.014,64979.0,64978.0,1.56446656]
["bitfinex","BTCUSD",1718807375345,0.023,64979.0,64978.0,1.56446656]
["bitfinex","BTCUSD",1718807375579,0.023,64979.0,64978.0,1.23667056]
["bitfinex","BTCUSD",1718807375786,0.014,64979.0,64978.0,1.18038884]
["bitfinex","BTCUSD",1718807376227,0.015,64979.0,64978.0,1.32102772]
["bitfinex","BTCUSD",1718807376351,0.015,64979.0,64978.0,1.33102772]
["bitfinex","BTCUSD",1718807376569,0.015,64979.0,64978.0,1.18138884]
["bitfinex","BTCUSD",1718807377590,0.001,64979.0,64978.0,1.18138884]
["bitfinex","BTCUSD",1718807378754,0.001,64979.0,64978.0,1.48918484]
["bitfinex","BTCUSD",1718807378984,0.001,64979.0,64978.0,1.18138884]
["bitfinex","BTCUSD",1718807378985,0.015,64979.0,64978.0,1.18138884]
["bitfinex","BTCUSD",1718807379226,0.015,64979.0,64978.0,1.48918484]
["bitfinex","BTCUSD",1718807380399,0.015,64979.0,64978.0,1.49118484]
["bitfinex","BTCUSD",1718807380649,0.015,64979.0,64978.0,1.59118484]
["bitfinex","BTCUSD",1718807381189,0.001,64979.0,64978.0,1.59118484]
["bitfinex","BTCUSD",1718807381707,0.001,64979.0,64978.0,1.75518484]
["bitfinex","BTCUSD",1718807381941,0.002,64979.0,64978.0,1.76218484]
["bitfinex","BTCUSD",1718807382201,0.002,64979.0,64978.0,1.91473898]
["bitfinex","BTCUSD",1718807382673,0.002,64979.0,64978.0,1.81273898]
["bitfinex","BTCUSD",1718807384077,0.002,64979.0,64978.0,1.91473898]
["bitfinex","BTCUSD",1718807385637,0.002,64979.0,64978.0,1.49618484]
["bitfinex","BTCUSD",1718807386519,0.002,64979.0,64978.0,1.18838884]
["bitfinex","BTCUSD",1718807386931,0.002,64979.0,64978.0,1.49618484]
["bitfinex","BTCUSD",1718807388763,0.002,64979.0,64978.0,1.59818484]
["bitfinex","BTCUSD",1718807388904,0.002,64979.0,64978.0,1.49618484]
["bitfinex","BTCUSD",1718807389100,0.002,64979.0,64978.0,1.64873898]
["bitfinex","BTCUSD",1718807389470,0.002,64979.0,64978.0,1.75073898]
["bitfinex","BTCUSD",1718807389653,0.002,64979.0,64978.0,1.64873898]
["bitfinex","BTCUSD",1718807391285,0.002,64979.0,64978.0,2.10853498]
["bitfinex","BTCUSD",1718807391702,0.002,64979.0,64978.0,1.75073898]
["bitfinex","BTCUSD",1718807391901,0.002,64979.0,64978.0,1.49618484]
["bitfinex","BTCUSD",1718807392279,0.001,64979.0,64978.0,1.49518484]
["bitfinex","BTCUSD",1718807392659,0.002,64979.0,64978.0,1.49718484]
["bitfinex","BTCUSD",1718807393398,0.002,64979.0,64978.0,1.64973898]
["bitfinex","BTCUSD",1718807393863,0.001,64979.0,64978.0,1.74473898]
["bitfinex","BTCUSD",1718807394221,0.00085,64992.0,64989.0,0.16387]
["bitfinex","BTCUSD",1718807394426,0.00085,64992.0,64989.0,0.15387]
["bitfinex","BTCUSD",1718807394751,0.00085,64992.0,64988.0,0.421447]
["bitfinex","BTCUSD",1718807394752,0.00085,64992.0,64990.0,0.15618042]
["bitfinex","BTCUSD",1718807395066,0.00085,64992.0,64991.0,0.02]
["bitfinex","BTCUSD",1718807395304,0.00085,64992.0,64991.0,0.01230923]
["bitfinex","BTCUSD",1718807395702,0.00085,64992.0,64991.0,0.16617623]
["bitfinex","BTCUSD",1718807395906,0.00085,64992.0,64991.0,0.47391023]
["bitfinex","BTCUSD",1718807396135,0.00085,64992.0,64991.0,0.80435247]
["bitfinex","BTCUSD",1718807397607,0.00085,64992.0,64991.0,0.49761847]
["bitfinex","BTCUSD",1718807397808,0.00085,64992.0,64991.0,0.47491023]
["bitfinex","BTCUSD",1718807398011,0.00085,64992.0,64991.0,0.46491023]
["bitfinex","BTCUSD",1718807398209,0.00085,64992.0,64991.0,0.46391023]
["bitfinex","BTCUSD",1718807398964,0.00085,64992.0,64991.0,0.46891023]
["bitfinex","BTCUSD",1718807399703,0.00085,64992.0,64991.0,0.16117623]
["bitfinex","BTCUSD",1718807399918,0.00085,64992.0,64991.0,0.00730923]
["bitfinex","BTCUSD",1718807401205,0.0717115,64992.0,64991.0,0.00730923]
["bitfinex","BTCUSD",1718807401455,0.8410365,64992.0,64991.0,0.00730923]
["bitfinex","BTCUSD",1718807401654,0.76988874,64992.0,64991.0,0.00730923]
["bitfinex","BTCUSD",1718807402345,0.76988874,64992.0,64991.0,0.00230923]
["bitfinex","BTCUSD",1718807402574,0.00056374,64992.0,64991.0,0.00230923]
["bitfinex","BTCUSD",1718807402771,0.15442874,64992.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807403178,0.00056374,64992.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807403972,0.71395874,64992.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807404176,0.00056374,64992.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807404819,0.26808894,64997.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807405021,0.153856,64996.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807405269,0.153861,64994.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807405428,0.153862,64993.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807405846,0.153862,64993.0,64991.0,0.00230923]
["bitfinex","BTCUSD",1718807405847,0.30773,64992.0,64991.0,0.00230923]
["bitfinex","BTCUSD",1718807406077,0.44673,64992.0,64991.0,0.00230923]
["bitfinex","BTCUSD",1718807406491,0.908325,64992.0,64991.0,0.00230923]
["bitfinex","BTCUSD",1718807407238,0.908325,64992.0,64991.0,0.00730923]
["bitfinex","BTCUSD",1718807408266,1.36861612,64992.0,64991.0,0.00730923]
["bitfinex","BTCUSD",1718807408471,1.60231612,64992.0,64991.0,0.00730923]
["bitfinex","BTCUSD",1718807408674,1.61231612,64992.0,64991.0,0.00730923]
["bitfinex","BTCUSD",1718807408899,1.61231612,64992.0,64991.0,0.00230923]
["bitfinex","BTCUSD",1718807409138,1.60231612,64992.0,64991.0,0.00230923]
["bitfinex","BTCUSD",1718807409307,1.83179026,64992.0,64991.0,0.00230923]
["bitfinex","BTCUSD",1718807409467,1.83179026,64992.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807410272,1.67923612,64992.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807410890,1.67923612,64992.0,64991.0,0.00230923]
["bitfinex","BTCUSD",1718807411363,1.68723612,64992.0,64991.0,0.00330923]
["bitfinex","BTCUSD",1718807411559,1.68723612,64992.0,64991.0,0.00424423]
["bitfinex","BTCUSD",1718807413139,1.68723612,64992.0,64991.0,0.00524423]
["bitfinex","BTCUSD",1718807413293,1.73286543,64992.0,64991.0,0.00524423]
["bitfinex","BTCUSD",1718807413496,1.73286543,64992.0,64991.0,0.00424423]
["bitfinex","BTCUSD",1718807414106,1.73286543,64992.0,64991.0,0.00524423]
["bitfinex","BTCUSD",1718807414306,1.74086543,64992.0,64991.0,0.00524423]
["bitfinex","BTCUSD",1718807414509,1.28057431,64992.0,64991.0,0.00524423]
["bitfinex","BTCUSD",1718807414735,0.23854931,64992.0,64991.0,0.00524423]
["bitfinex","BTCUSD",1718807414939,0.09292,64992.0,64991.0,0.40431123]
["bitfinex","BTCUSD",1718807415147,0.09292,64992.0,64991.0,0.44674235]
["bitfinex","BTCUSD",1718807415812,0.08492,64992.0,64991.0,0.44574235]
["bitfinex","BTCUSD",1718807416015,0.09192,64992.0,64991.0,0.45674235]
["bitfinex","BTCUSD",1718807416215,0.09192,64992.0,64991.0,0.76447635]
["bitfinex","BTCUSD",1718807416913,0.015,64992.0,64991.0,0.76447635]
["bitfinex","BTCUSD",1718807417538,0.008,64992.0,64991.0,0.77347635]
["bitfinex","BTCUSD",1718807417738,0.008,64992.0,64991.0,1.06121035]
["bitfinex","BTCUSD",1718807418042,0.008,64992.0,64991.0,1.54150547]
["bitfinex","BTCUSD",1718807418394,0.008,64992.0,64991.0,1.53250547]
["bitfinex","BTCUSD",1718807418608,0.008,64992.0,64991.0,1.23477147]
["bitfinex","BTCUSD",1718807419394,0.008,64992.0,64991.0,1.23377147]
["bitfinex","BTCUSD",1718807419914,0.008,64992.0,64991.0,1.21377147]
["bitfinex","BTCUSD",1718807420117,0.008,64992.0,64991.0,1.22377147]
["bitfinex","BTCUSD",1718807420322,0.00085,64997.0,64996.0,0.153855]
["bitfinex","BTCUSD",1718807420696,0.00085,64997.0,64996.0,0.15615328]
["bitfinex","BTCUSD",1718807421095,0.00085,64997.0,64996.0,0.46386428]
["bitfinex","BTCUSD",1718807421521,0.00085,64997.0,64996.0,0.47386428]
["bitfinex","BTCUSD",1718807422262,0.00285,64997.0,64996.0,1.4976474]
["bitfinex","BTCUSD",1718807422541,0.00285,64997.0,64996.0,1.65020154]
["bitfinex","BTCUSD",1718807423076,0.00085,64997.0,64996.0,1.65020154]
["bitfinex","BTCUSD",1718807423584,0.00085,64997.0,64996.0,1.75220154]
["bitfinex","BTCUSD",1718807423810,0.00085,64997.0,64996.0,1.80220154]
["bitfinex","BTCUSD",1718807424212,0.00085,64997.0,64996.0,1.70020154]
["bitfinex","BTCUSD",1718807424419,0.00085,64997.0,64996.0,1.65020154]
["bitfinex","BTCUSD",1718807425701,0.00085,64997.0,64996.0,1.80520154]
["bitfinex","BTCUSD",1718807426357,0.06863947,65012.0,65011.0,0.02]
["bitfinex","BTCUSD",1718807426358,0.04575965,65012.0,65011.0,0.02]
["bitfinex","BTCUSD",1718807426553,0.06863947,65014.0,65013.0,0.734145]
["bitfinex","BTCUSD",1718807426554,0.04575965,65014.0,65013.0,0.734145]
["bitfinex","BTCUSD",1718807426755,0.04575965,65016.0,65015.0,0.481431]
["bitfinex","BTCUSD",1718807426969,0.04575965,65016.0,65015.0,1.0479797]
["bitfinex","BTCUSD",1718807426970,0.05527521,65016.0,65015.0,1.0479797]
["bitfinex","BTCUSD",1718807427163,0.05527521,65016.0,65015.0,1.35785737]
["bitfinex","BTCUSD",1718807428398,0.00951556,65016.0,65015.0,1.35785737]
["bitfinex","BTCUSD",1718807428530,0.04575965,65017.0,65016.0,1.096656]
["bitfinex","BTCUSD",1718807428731,0.05527533,65017.0,65016.0,1.29765916]
["bitfinex","BTCUSD",1718807429360,0.00951568,65017.0,65016.0,1.29765916]
["bitfinex","BTCUSD",1718807430880,0.00951568,65017.0,65016.0,1.43415916]
["bitfinex","BTCUSD",1718807431465,0.04575965,65019.0,65017.0,0.615222]
["bitfinex","BTCUSD",1718807431672,0.04575965,65019.0,65018.0,0.17256112]
["bitfinex","BTCUSD",1718807431867,0.05527563,65019.0,65018.0,0.94637574]
["bitfinex","BTCUSD",1718807432076,0.05527563,65019.0,65018.0,0.00208938]
["bitfinex","BTCUSD",1718807432356,0.001,65017.0,65016.0,0.007]
["bitfinex","BTCUSD",1718807432559,0.16432098,65017.0,65016.0,0.007]
["bitfinex","BTCUSD",1718807432764,0.82525447,65017.0,65016.0,0.007]
["bitfinex","BTCUSD",1718807432967,0.77954298,65017.0,65016.0,0.007]
["bitfinex","BTCUSD",1718807433169,0.47193198,65017.0,65016.0,0.007]
["bitfinex","BTCUSD",1718807433383,0.307619,65016.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718807433597,0.153813,65014.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718807433799,0.00951598,65013.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718807434368,0.153813,65014.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718807435203,0.153815,65013.0,65006.0,0.153829]
["bitfinex","BTCUSD",1718807435415,0.307627,65014.0,65006.0,0.30639012]
["bitfinex","BTCUSD",1718807435673,0.307627,65014.0,65008.0,0.008]
["bitfinex","BTCUSD",1718807436076,0.307633,65013.0,65003.0,0.307676]
["bitfinex","BTCUSD",1718807436276,0.307628,65014.0,65003.0,0.307676]
["bitfinex","BTCUSD",1718807436277,0.307629,65014.0,65006.0,0.15383]
["bitfinex","BTCUSD",1718807436538,0.154816,65013.0,65007.0,0.08685451]
["bitfinex","BTCUSD",1718807436743,0.154816,65013.0,65008.0,0.011]
["bitfinex","BTCUSD",1718807436927,0.153816,65013.0,65008.0,0.011]
["bitfinex","BTCUSD",1718807437372,0.153816,65013.0,65008.0,0.031]
["bitfinex","BTCUSD",1718807437564,0.153816,65013.0,65008.0,0.07656412]
["bitfinex","BTCUSD",1718807437779,0.153816,65013.0,65008.0,0.06556412]
["bitfinex","BTCUSD",1718807438228,0.153808,65016.0,65008.0,0.08556412]
["bitfinex","BTCUSD",1718807438464,0.153808,65016.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718807438684,0.307602,65019.0,65010.0,0.109]
["bitfinex","BTCUSD",1718807438685,0.153811,65015.0,65010.0,0.109]
["bitfinex","BTCUSD",1718807439584,0.153813,65014.0,65010.0,0.109]
["bitfinex","BTCUSD",1718807439807,0.307616,65017.0,65006.0,0.307662]
["bitfinex","BTCUSD",1718807439808,0.153812,65015.0,65008.0,0.153827]
["bitfinex","BTCUSD",1718807440027,0.153813,65014.0,65010.0,0.002]
["bitfinex","BTCUSD",1718807441094,0.153813,65014.0,65010.0,0.04836742]
["bitfinex","BTCUSD",1718807441720,0.307616,65017.0,65010.0,0.04636742]
["bitfinex","BTCUSD",1718807442105,0.153808,65016.0,65010.0,0.04936742]
["bitfinex","BTCUSD",1718807442528,0.153808,65016.0,65010.0,0.05236742]
["bitfinex","BTCUSD",1718807442740,0.153808,65016.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718807443150,0.153806,65017.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718807443521,0.153804,65018.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718807443731,0.307588,65022.0,65014.0,0.153811]
["bitfinex","BTCUSD",1718807443732,0.1538,65020.0,65014.0,0.153811]
["bitfinex","BTCUSD",1718807443938,0.00951429,65019.0,65014.0,0.15590851]
["bitfinex","BTCUSD",1718807444153,0.00951429,65019.0,65018.0,0.46141]
["bitfinex","BTCUSD",1718807444363,0.00951429,65019.0,65014.0,0.00209751]
["bitfinex","BTCUSD",1718807444573,0.461406,65019.0,65018.0,0.00208938]
["bitfinex","BTCUSD",1718807444775,0.31711896,65019.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718807444921,0.461406,65019.0,65018.0,0.00208938]
["bitfinex","BTCUSD",1718807445151,0.153805,65018.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718807445366,0.00951389,65017.0,65013.0,0.00209955]
["bitfinex","BTCUSD",1718807446347,0.00951389,65017.0,65014.0,0.04635546]
["bitfinex","BTCUSD",1718807446550,0.00951389,65017.0,65015.0,0.00209548]
["bitfinex","BTCUSD",1718807446874,0.002,65018.0,65016.0,0.109]
["bitfinex","BTCUSD",1718807447067,0.00951354,65017.0,65015.0,0.00209548]
["bitfinex","BTCUSD",1718807447416,0.00951354,65017.0,65013.0,0.129]
["bitfinex","BTCUSD",1718807447417,0.1,65026.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718807447622,0.2517,65030.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718807447623,0.01010477,65025.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718807447973,0.1,65029.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718807447974,0.01010477,65028.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718807448189,0.07692,65025.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718807448432,0.08702477,65025.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718807449222,0.01010477,65025.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718807449606,0.1,65029.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718807449958,0.00951494,65028.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718807450180,0.00951494,65028.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718807451024,0.07692,65029.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718807451234,0.002,65028.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718807451639,0.002,65028.0,65020.0,0.557894]
["bitfinex","BTCUSD",1718807451979,0.002,65028.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718807451980,0.00951455,65027.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718807452820,0.00951455,65027.0,65018.0,0.307602]
["bitfinex","BTCUSD",1718807452821,0.153793,65023.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718807453016,0.00951455,65022.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718807453263,0.153789,65024.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718807453470,0.00951446,65023.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718807453844,0.00951446,65023.0,65020.0,0.153796]
["bitfinex","BTCUSD",1718807454058,0.003,65025.0,65023.0,0.2445]
["bitfinex","BTCUSD",1718807454210,0.135,65035.0,65023.0,0.552083]
["bitfinex","BTCUSD",1718807454404,0.00951503,65031.0,65023.0,0.2445]
["bitfinex","BTCUSD",1718807454609,0.153778,65029.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718807454810,0.00951503,65028.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718807455015,0.00951503,65028.0,65024.0,0.24127738]
["bitfinex","BTCUSD",1718807455210,0.00951503,65028.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718807455846,0.135,65035.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718807455847,0.153775,65030.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718807456023,0.0095152,65029.0,65023.0,0.705868]
["bitfinex","BTCUSD",1718807456237,0.0095152,65029.0,65024.0,0.11860201]
["bitfinex","BTCUSD",1718807456432,0.0095152,65029.0,65024.0,0.27239001]
["bitfinex","BTCUSD",1718807456893,0.0095152,65029.0,65023.0,0.2445]
["bitfinex","BTCUSD",1718807457093,0.0095152,65028.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718807457241,0.1632962,65028.0,65022.0,0.155793]
["bitfinex","BTCUSD",1718807457441,0.0095152,65027.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718807457801,0.0095152,65027.0,65014.0,0.307625]
["bitfinex","BTCUSD",1718807457948,0.307549,65031.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718807457949,0.153793,65023.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718807458335,0.153789,65024.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718807458537,0.153789,65024.0,65019.0,0.00224792]
["bitfinex","BTCUSD",1718807459359,0.153789,65024.0,65022.0,0.001]
["bitfinex","BTCUSD",1718807459360,0.01511295,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1718807459942,0.01511295,65023.0,65022.0,0.00342813]
["bitfinex","BTCUSD",1718807460151,0.153789,65024.0,65022.0,0.00242813]
["bitfinex","BTCUSD",1718807460361,0.153789,65024.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718807460362,0.01630799,65023.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718807460570,0.01630799,65023.0,65020.0,0.00243287]
["bitfinex","BTCUSD",1718807460980,0.32069018,65026.0,65020.0,0.00243287]
["bitfinex","BTCUSD",1718807461180,0.153785,65026.0,65020.0,0.41420606]
["bitfinex","BTCUSD",1718807461387,0.307549,65031.0,65020.0,0.41420606]
["bitfinex","BTCUSD",1718807461388,0.002,65024.0,65022.0,0.307585]
["bitfinex","BTCUSD",1718807461608,0.002,65024.0,65023.0,0.78454534]
["bitfinex","BTCUSD",1718807462018,0.153776,65030.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718807462429,0.153778,65029.0,65025.0,0.00242102]
["bitfinex","BTCUSD",1718807462634,0.004,65026.0,65025.0,0.00242102]
["bitfinex","BTCUSD",1718807462874,0.004,65026.0,65025.0,0.02245963]
["bitfinex","BTCUSD",1718807463083,0.004,65026.0,65025.0,0.02003861]
["bitfinex","BTCUSD",1718807463235,0.004,65026.0,65025.0,0.02294383]
["bitfinex","BTCUSD",1718807463436,0.307559,65029.0,65025.0,0.02294383]
["bitfinex","BTCUSD",1718807463679,0.004,65026.0,65025.0,0.00290522]
["bitfinex","BTCUSD",1718807464053,0.153789,65025.0,65019.0,0.2609]
["bitfinex","BTCUSD",1718807464266,0.768922,65026.0,65025.0,0.00290522]
["bitfinex","BTCUSD",1718807464485,0.153799,65020.0,65015.0,0.1071]
["bitfinex","BTCUSD",1718807464885,0.307583,65023.0,65016.0,0.00293083]
["bitfinex","BTCUSD",1718807465290,0.153798,65020.0,65016.0,0.00293083]
["bitfinex","BTCUSD",1718807465512,0.003,65025.0,65016.0,0.00293083]
["bitfinex","BTCUSD",1718807465513,0.307611,65017.0,65016.0,0.00293083]
["bitfinex","BTCUSD",1718807465687,0.461416,65017.0,65016.0,0.00293083]
["bitfinex","BTCUSD",1718807465888,0.461416,65017.0,65011.0,0.1126]
["bitfinex","BTCUSD",1718807465889,0.153809,65016.0,65011.0,0.266419]
["bitfinex","BTCUSD",1718807466093,0.153806,65017.0,65016.0,0.00293083]
["bitfinex","BTCUSD",1718807466354,0.153806,65017.0,65011.0,0.266419]
["bitfinex","BTCUSD",1718807466533,0.153806,65017.0,65016.0,0.00293083]
["bitfinex","BTCUSD",1718807466693,0.153806,65017.0,65011.0,0.266419]
["bitfinex","BTCUSD",1718807467092,0.153806,65017.0,65012.0,0.15675921]
["bitfinex","BTCUSD",1718807467928,0.153808,65016.0,65012.0,0.00294221]
["bitfinex","BTCUSD",1718807468537,0.154806,65017.0,65012.0,0.16375821]
["bitfinex","BTCUSD",1718807469000,0.001,65017.0,65012.0,0.00994221]
["bitfinex","BTCUSD",1718807469356,0.307602,65019.0,65012.0,0.00294221]
["bitfinex","BTCUSD",1718807469566,0.153806,65017.0,65012.0,0.15675921]
["bitfinex","BTCUSD",1718807470164,0.154806,65017.0,65012.0,0.16275921]
["bitfinex","BTCUSD",1718807470839,0.001,65016.0,65012.0,0.16975921]
["bitfinex","BTCUSD",1718807471018,0.001,65016.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718807471225,0.001,65017.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718807471226,0.02906639,65015.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718807471442,0.02906639,65015.0,65014.0,0.00293652]
["bitfinex","BTCUSD",1718807471611,0.02932147,65015.0,65014.0,0.15674852]
["bitfinex","BTCUSD",1718807472051,0.02932147,65016.0,65014.0,0.15674852]
["bitfinex","BTCUSD",1718807472255,0.002,65017.0,65014.0,0.15674852]
["bitfinex","BTCUSD",1718807472256,0.02932147,65015.0,65014.0,0.15674852]
["bitfinex","BTCUSD",1718807472418,0.02932147,65016.0,65014.0,0.15674852]
["bitfinex","BTCUSD",1718807472616,0.03032147,65015.0,65014.0,0.15674852]
["bitfinex","BTCUSD",1718807473018,0.001,65015.0,65014.0,0.15674852]
["bitfinex","BTCUSD",1718807473449,0.03032147,65015.0,65014.0,0.15674852]
["bitfinex","BTCUSD",1718807473851,0.02932147,65018.0,65014.0,0.15674852]
["bitfinex","BTCUSD",1718807474049,0.001,65016.0,65014.0,0.16374852]
["bitfinex","BTCUSD",1718807474269,0.001,65016.0,65014.0,0.01893652]
["bitfinex","BTCUSD",1718807474270,0.03032147,65015.0,65014.0,0.01893652]
["bitfinex","BTCUSD",1718807474884,0.02932147,65015.0,65014.0,0.00993652]
["bitfinex","BTCUSD",1718807475085,0.02932147,65015.0,65014.0,0.01493652]
["bitfinex","BTCUSD",1718807475711,0.02932147,65015.0,65014.0,0.00993652]
["bitfinex","BTCUSD",1718807477370,0.03032147,65015.0,65014.0,0.01893652]
["bitfinex","BTCUSD",1718807477577,0.49175247,65015.0,65014.0,0.01893652]
["bitfinex","BTCUSD",1718807477782,0.79937347,65015.0,65014.0,0.01893652]
["bitfinex","BTCUSD",1718807478000,0.79937347,65015.0,65014.0,0.009]
["bitfinex","BTCUSD",1718807478387,0.84512801,65015.0,65014.0,0.009]
["bitfinex","BTCUSD",1718807478531,0.84484175,65015.0,65014.0,0.009]
["bitfinex","BTCUSD",1718807478960,0.84584175,65015.0,65014.0,0.018]
["bitfinex","BTCUSD",1718807479210,0.80008721,65015.0,65014.0,0.018]
["bitfinex","BTCUSD",1718807479402,0.84584175,65015.0,65014.0,0.018]
["bitfinex","BTCUSD",1718807480900,0.80008721,65015.0,65014.0,0.018]
["bitfinex","BTCUSD",1718807481722,1.34858221,65015.0,65014.0,0.018]
["bitfinex","BTCUSD",1718807481908,1.26712108,65015.0,65014.0,0.018]
["bitfinex","BTCUSD",1718807482116,1.28712108,65015.0,65014.0,0.018]
["bitfinex","BTCUSD",1718807482691,1.56246607,65015.0,65014.0,0.018]
["bitfinex","BTCUSD",1718807482864,1.44712108,65015.0,65014.0,0.009]
["bitfinex","BTCUSD",1718807483071,1.59967522,65015.0,65014.0,0.009]
["bitfinex","BTCUSD",1718807483501,1.42712108,65015.0,65014.0,0.009]
["bitfinex","BTCUSD",1718807483649,1.56045178,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807483848,1.61737178,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807484051,1.61737178,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718807484255,1.50304108,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718807484657,1.59449107,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718807484873,1.50304108,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718807485101,1.59446617,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718807485271,1.61446617,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718807485974,1.53754617,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718807486936,1.64363697,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718807487134,2.10381909,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718807487313,2.1531836,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718807488109,2.1531836,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807488554,2.1531836,65015.0,65014.0,0.003]
["bitfinex","BTCUSD",1718807488555,2.07375851,65015.0,65014.0,0.003]
["bitfinex","BTCUSD",1718807488918,2.07375851,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807489516,2.17375851,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807489877,2.07375851,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807490282,2.08175851,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807490747,2.06975851,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807491091,2.08175851,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807491288,2.25111851,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807491510,2.23911851,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807491918,2.25111851,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807492886,2.25054556,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807493506,2.25054556,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807493507,2.23854556,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807493931,2.14445476,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807494120,2.30835476,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807494360,2.41442147,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807495150,2.30035476,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807495478,2.20481495,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807496000,2.20481495,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807496001,2.21281495,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807496149,2.36536909,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807496369,2.44228909,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807496573,2.54834908,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807496926,2.43428909,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807498105,2.44228909,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807498685,2.55634908,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807499085,2.54228909,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807499499,2.44398909,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807500267,2.75161009,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807501630,2.65161009,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807502455,2.12583495,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807502664,1.33251283,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807503074,1.36417417,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807503479,0.99095317,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718807503693,0.97895317,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718807503900,0.97895317,65015.0,65009.0,0.1013]
["bitfinex","BTCUSD",1718807503901,0.461466,65010.0,65009.0,0.1013]
["bitfinex","BTCUSD",1718807504134,0.58644717,65010.0,65009.0,0.1013]
["bitfinex","BTCUSD",1718807504931,0.58596555,65010.0,65009.0,0.1013]
["bitfinex","BTCUSD",1718807505135,0.58596555,65010.0,65009.0,0.1039825]
["bitfinex","BTCUSD",1718807505399,0.27832155,65010.0,65009.0,0.1039825]
["bitfinex","BTCUSD",1718807506437,0.12449955,65010.0,65009.0,0.1039825]
["bitfinex","BTCUSD",1718807506793,0.02449955,65010.0,65009.0,0.78097024]
["bitfinex","BTCUSD",1718807507054,0.02621451,65014.0,65013.0,0.1054]
["bitfinex","BTCUSD",1718807507281,0.02621219,65014.0,65013.0,0.1054]
["bitfinex","BTCUSD",1718807507496,0.02621219,65014.0,65013.0,0.10784947]
["bitfinex","BTCUSD",1718807508845,0.03121219,65014.0,65013.0,0.10784947]
["bitfinex","BTCUSD",1718807510816,0.02621219,65014.0,65013.0,0.10784947]
["bitfinex","BTCUSD",1718807511370,0.02921219,65014.0,65013.0,0.10784947]
["bitfinex","BTCUSD",1718807513188,0.003,65014.0,65013.0,0.10784947]
["bitfinex","BTCUSD",1718807513815,0.02846737,65014.0,65013.0,0.10784947]
["bitfinex","BTCUSD",1718807514438,0.03446737,65014.0,65013.0,0.10784947]
["bitfinex","BTCUSD",1718807515240,0.18828037,65014.0,65013.0,0.10784947]
["bitfinex","BTCUSD",1718807515438,0.24786931,65014.0,65013.0,0.10784947]
["bitfinex","BTCUSD",1718807516068,0.18228037,65014.0,65013.0,0.10784947]
["bitfinex","BTCUSD",1718807516759,0.18228037,65014.0,65013.0,0.10878447]
["bitfinex","BTCUSD",1718807517229,0.49390637,65014.0,65013.0,0.00338447]
["bitfinex","BTCUSD",1718807517981,0.49390637,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807519538,0.92709449,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807520504,0.94838324,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807520734,1.25600924,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807521175,1.30164404,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807521824,1.37900924,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807522025,1.44746059,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807523315,1.62002171,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807523498,1.66564918,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807523921,1.55157036,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807524326,2.03549636,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807524586,2.09305965,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807524775,2.18549965,65014.0,65013.0,0.000935]
["bitfinex","BTCUSD",1718807525606,1.226789,65008.0,65007.0,0.00018517]
["bitfinex","BTCUSD",1718807525754,0.15385,64998.0,64997.0,0.000935]
["bitfinex","BTCUSD",1718807525969,0.769252,64998.0,64997.0,0.000935]
["bitfinex","BTCUSD",1718807526173,0.79471937,64998.0,64997.0,0.000935]
["bitfinex","BTCUSD",1718807527636,0.79471937,64998.0,64997.0,0.002935]
["bitfinex","BTCUSD",1718807527861,0.87163937,64998.0,64997.0,0.002935]
["bitfinex","BTCUSD",1718807529699,1.31725454,64998.0,64997.0,0.002935]
["bitfinex","BTCUSD",1718807530545,1.81075554,64998.0,64997.0,0.002935]
["bitfinex","BTCUSD",1718807531186,2.19305666,64998.0,64997.0,0.002935]
["bitfinex","BTCUSD",1718807531391,1.277137,64993.0,64992.0,0.0002864]
["bitfinex","BTCUSD",1718807531595,1.68256448,64993.0,64992.0,0.0002864]
["bitfinex","BTCUSD",1718807531820,1.99028948,64993.0,64992.0,0.0002864]
["bitfinex","BTCUSD",1718807532094,2.04661121,64993.0,64992.0,0.0002864]
["bitfinex","BTCUSD",1718807532508,1.99028948,64993.0,64992.0,0.0002864]
["bitfinex","BTCUSD",1718807533121,1.99928948,64993.0,64992.0,0.0012864]
["bitfinex","BTCUSD",1718807533528,1.93368948,64993.0,64992.0,0.0012864]
["bitfinex","BTCUSD",1718807533868,2.02612948,64993.0,64992.0,0.0012864]
["bitfinex","BTCUSD",1718807534286,2.03412948,64993.0,64992.0,0.0022864]
["bitfinex","BTCUSD",1718807534491,2.19018781,64993.0,64992.0,6.5e-05]
["bitfinex","BTCUSD",1718807535393,2.49791281,64993.0,64992.0,6.5e-05]
["bitfinex","BTCUSD",1718807535824,2.39791281,64993.0,64992.0,6.5e-05]
["bitfinex","BTCUSD",1718807536443,0.76949,64978.0,64977.0,0.1037]
["bitfinex","BTCUSD",1718807536645,0.79495737,64978.0,64977.0,0.10750236]
["bitfinex","BTCUSD",1718807537051,0.79495737,64978.0,64977.0,0.1037]
["bitfinex","BTCUSD",1718807537858,0.79595737,64978.0,64977.0,0.1137]
["bitfinex","BTCUSD",1718807538210,0.84328739,64978.0,64977.0,0.1137]
["bitfinex","BTCUSD",1718807538432,0.92020739,64978.0,64977.0,0.01]
["bitfinex","BTCUSD",1718807538639,0.89474002,64978.0,64977.0,0.01]
["bitfinex","BTCUSD",1718807538850,0.89574002,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1718807539061,1.34431557,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1718807539514,1.99607269,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1718807539971,1.99507269,64978.0,64977.0,0.01]
["bitfinex","BTCUSD",1718807540179,1.99607269,64978.0,64977.0,0.018]
["bitfinex","BTCUSD",1718807540387,0.02,64973.0,64968.0,0.1376]
["bitfinex","BTCUSD",1718807540621,0.461758,64969.0,64968.0,0.1376]
["bitfinex","BTCUSD",1718807540883,0.461758,64969.0,64967.0,0.1009]
["bitfinex","BTCUSD",1718807540884,0.769607,64968.0,64967.0,0.1009]
["bitfinex","BTCUSD",1718807541091,1.17745,64968.0,64967.0,0.1009]
["bitfinex","BTCUSD",1718807541295,1.2869579,64968.0,64967.0,0.1009]
["bitfinex","BTCUSD",1718807541923,1.2869579,64968.0,64962.0,0.000935]
["bitfinex","BTCUSD",1718807541924,1.077534,64963.0,64962.0,0.000935]
["bitfinex","BTCUSD",1718807542561,1.177534,64963.0,64962.0,0.000935]
["bitfinex","BTCUSD",1718807543536,1.17284429,64963.0,64962.0,0.000935]
["bitfinex","BTCUSD",1718807543712,1.31840641,64963.0,64962.0,0.000935]
["bitfinex","BTCUSD",1718807543917,1.29840641,64963.0,64962.0,0.000935]
["bitfinex","BTCUSD",1718807544761,1.37538641,64963.0,64962.0,0.000935]
["bitfinex","BTCUSD",1718807544985,1.24982429,64963.0,64962.0,0.000935]
["bitfinex","BTCUSD",1718807546736,1.17284429,64963.0,64962.0,0.000935]
["bitfinex","BTCUSD",1718807547147,0.882445,64962.0,64961.0,0.009551]
["bitfinex","BTCUSD",1718807547405,0.982445,64962.0,64961.0,0.009551]
["bitfinex","BTCUSD",1718807547831,1.04169079,64962.0,64961.0,0.009551]
["bitfinex","BTCUSD",1718807548179,0.982445,64962.0,64961.0,0.009551]
["bitfinex","BTCUSD",1718807548993,0.674573,64962.0,64961.0,0.009551]
["bitfinex","BTCUSD",1718807549196,0.674573,64962.0,64961.0,0.254151]
["bitfinex","BTCUSD",1718807549441,0.982445,64962.0,64961.0,0.254151]
["bitfinex","BTCUSD",1718807549621,0.982445,64962.0,64961.0,0.25792126]
["bitfinex","BTCUSD",1718807549622,0.212765,64962.0,64961.0,0.25792126]
["bitfinex","BTCUSD",1718807549863,0.112765,64962.0,64961.0,0.41185926]
["bitfinex","BTCUSD",1718807550047,0.189745,64962.0,64961.0,0.41185926]
["bitfinex","BTCUSD",1718807550647,0.189745,64962.0,64961.0,0.71973626]
["bitfinex","BTCUSD",1718807551067,0.112765,64962.0,64961.0,0.41185926]
["bitfinex","BTCUSD",1718807552496,0.112765,64962.0,64961.0,0.41485926]
["bitfinex","BTCUSD",1718807552497,0.113765,64962.0,64961.0,0.41485926]
["bitfinex","BTCUSD",1718807553641,0.113765,64962.0,64961.0,0.26092126]
["bitfinex","BTCUSD",1718807553846,0.267701,64962.0,64961.0,0.12532126]
["bitfinex","BTCUSD",1718807554046,0.266701,64962.0,64961.0,0.12232126]
["bitfinex","BTCUSD",1718807554267,0.6626371,64962.0,64961.0,0.12232126]
["bitfinex","BTCUSD",1718807554449,0.6626371,64962.0,64961.0,0.12632126]
["bitfinex","BTCUSD",1718807554450,0.6636371,64962.0,64961.0,0.12632126]
["bitfinex","BTCUSD",1718807554893,0.6626371,64962.0,64961.0,0.12232126]
["bitfinex","BTCUSD",1718807555344,0.6626371,64962.0,64961.0,0.12332126]
["bitfinex","BTCUSD",1718807555789,0.112765,64962.0,64961.0,0.25902126]
["bitfinex","BTCUSD",1718807555923,0.112765,64962.0,64961.0,0.93401326]
["bitfinex","BTCUSD",1718807557177,0.112765,64962.0,64961.0,0.91401326]
["bitfinex","BTCUSD",1718807557386,0.112765,64962.0,64961.0,0.60613626]
["bitfinex","BTCUSD",1718807557588,0.112765,64962.0,64961.0,0.91401326]
["bitfinex","BTCUSD",1718807557752,0.112765,64962.0,64961.0,0.91501326]
["bitfinex","BTCUSD",1718807557953,0.112765,64962.0,64961.0,0.93501326]
["bitfinex","BTCUSD",1718807558154,0.112765,64962.0,64961.0,0.93401326]
["bitfinex","BTCUSD",1718807558612,0.113765,64962.0,64961.0,0.93801326]
["bitfinex","BTCUSD",1718807560801,0.113765,64962.0,64961.0,0.91801326]
["bitfinex","BTCUSD",1718807561086,0.113765,64962.0,64961.0,0.61013626]
["bitfinex","BTCUSD",1718807562104,0.114765,64962.0,64961.0,0.61613626]
["bitfinex","BTCUSD",1718807562536,0.114765,64962.0,64961.0,0.01377026]
["bitfinex","BTCUSD",1718807563681,0.6343128,64962.0,64961.0,0.01377026]
["bitfinex","BTCUSD",1718807564109,0.6215478,64962.0,64961.0,0.01377026]
["bitfinex","BTCUSD",1718807564320,0.6380589,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1718807564676,0.9459309,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1718807565755,1.0229109,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1718807565912,1.3307829,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1718807566147,1.3507829,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1718807566360,1.3342718,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1718807566562,1.38090832,64962.0,64961.0,0.006]
["bitfinex","BTCUSD",1718807567343,0.789692,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807567557,1.04821704,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807569275,0.8956629,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807569704,0.8956629,64961.0,64960.0,0.011372]
["bitfinex","BTCUSD",1718807573319,0.0259709,64961.0,64960.0,0.401412]
["bitfinex","BTCUSD",1718807573516,0.00085,64963.0,64960.0,0.401412]
["bitfinex","BTCUSD",1718807573718,0.00085,64963.0,64961.0,0.00375812]
["bitfinex","BTCUSD",1718807573959,0.00085,64963.0,64962.0,0.153936]
["bitfinex","BTCUSD",1718807574276,0.02719622,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807574481,0.02719622,64963.0,64961.0,0.153938]
["bitfinex","BTCUSD",1718807574684,0.02719622,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807574685,0.00085,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807575006,0.02743916,64963.0,64962.0,0.15769056]
["bitfinex","BTCUSD",1718807575217,0.02743783,64963.0,64962.0,0.15769056]
["bitfinex","BTCUSD",1718807575415,0.02743783,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807575615,0.05772931,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807576364,0.02743783,64963.0,64960.0,0.247472]
["bitfinex","BTCUSD",1718807576564,0.02658783,64962.0,64960.0,0.247472]
["bitfinex","BTCUSD",1718807576915,0.02658783,64962.0,64960.0,0.245472]
["bitfinex","BTCUSD",1718807577727,0.02658783,64962.0,64960.0,0.399412]
["bitfinex","BTCUSD",1718807577938,0.252,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807578141,1.12518809,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807578346,1.04891082,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807579168,1.08897194,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807579366,1.64554894,64961.0,64960.0,0.011372]
["bitfinex","BTCUSD",1718807579561,1.77810308,64961.0,64960.0,0.011372]
["bitfinex","BTCUSD",1718807579766,1.79810308,64961.0,64960.0,0.011372]
["bitfinex","BTCUSD",1718807579993,1.77810308,64961.0,64960.0,0.011372]
["bitfinex","BTCUSD",1718807580534,1.79810308,64961.0,64960.0,0.011372]
["bitfinex","BTCUSD",1718807580741,1.84365847,64961.0,64960.0,0.011372]
["bitfinex","BTCUSD",1718807581356,1.79810308,64961.0,64960.0,0.011372]
["bitfinex","BTCUSD",1718807581552,1.79810308,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807581728,1.80610308,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807582327,1.87443617,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807582569,1.95141617,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807582767,1.77886203,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807582971,1.77086203,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807583354,1.70252894,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807583569,1.78822894,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807583767,1.87933973,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807584144,2.03189387,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807584339,2.01192361,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807584534,1.92622361,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807584828,1.99192361,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807585825,2.01192361,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807586577,2.10342041,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807586782,1.99192361,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807586933,2.01192361,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807587454,2.08342002,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807587691,2.01192361,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807587863,1.99192361,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807588264,1.77366947,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807588464,1.77622894,64961.0,64960.0,0.009372]
["bitfinex","BTCUSD",1718807588845,1.77622894,64961.0,64960.0,0.004372]
["bitfinex","BTCUSD",1718807589087,1.86771474,64961.0,64960.0,0.004372]
["bitfinex","BTCUSD",1718807589306,1.93085527,64961.0,64960.0,0.004372]
["bitfinex","BTCUSD",1718807590108,1.92435315,64961.0,64960.0,0.004372]
["bitfinex","BTCUSD",1718807590349,1.98749368,64961.0,64960.0,0.004372]
["bitfinex","BTCUSD",1718807590570,1.99649368,64961.0,64960.0,0.004372]
["bitfinex","BTCUSD",1718807590939,1.98749368,64961.0,64960.0,0.004372]
["bitfinex","BTCUSD",1718807591353,1.61995527,64961.0,64960.0,0.004372]
["bitfinex","BTCUSD",1718807591574,1.09637662,64961.0,64960.0,0.106672]
["bitfinex","BTCUSD",1718807591776,1.10537662,64961.0,64960.0,0.106672]
["bitfinex","BTCUSD",1718807591976,1.08237662,64961.0,64960.0,0.101672]
["bitfinex","BTCUSD",1718807592917,1.23493076,64961.0,64960.0,0.101672]
["bitfinex","BTCUSD",1718807593547,1.14344496,64961.0,64960.0,0.101672]
["bitfinex","BTCUSD",1718807593954,0.769702,64960.0,64959.0,0.141572]
["bitfinex","BTCUSD",1718807594180,0.96551895,64960.0,64959.0,0.141572]
["bitfinex","BTCUSD",1718807594609,0.96551895,64960.0,64952.0,0.30167961]
["bitfinex","BTCUSD",1718807594610,0.02,64956.0,64952.0,0.30167961]
["bitfinex","BTCUSD",1718807594818,0.02,64956.0,64947.0,0.009372]
["bitfinex","BTCUSD",1718807594819,0.153966,64949.0,64947.0,0.009372]
["bitfinex","BTCUSD",1718807595029,0.461907,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807595229,0.92828142,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807595439,0.95128142,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807596069,0.61212582,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807596277,0.65482582,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807596486,0.96276382,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807596907,1.29370182,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807597540,1.57981267,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807597747,1.7022875,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807598588,1.8023677,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807598821,1.91382226,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807599434,1.8993477,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807599634,1.97023868,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807600167,1.91410875,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807600372,1.96263496,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807600591,1.90074398,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807600816,1.9732249,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807601023,2.04411588,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807601612,1.58220888,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807601871,2.2901629,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807602034,2.28352767,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807602213,2.37485222,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807602656,2.37603767,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807603103,2.4899289,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807603302,2.37603767,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807603625,2.35603767,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807603869,2.37603767,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807604127,2.41703767,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807604363,2.72497567,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807604651,2.73897567,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807605056,2.72497567,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807605657,2.72349339,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807605863,2.42955539,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807606066,2.37955539,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807606271,2.49366007,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807606474,2.37955539,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807606626,2.4936535,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807606827,2.5076535,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807607175,2.4876535,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807607469,2.66552189,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807607685,2.67352189,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807607850,2.57942378,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807608119,2.56542378,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807608542,2.74350438,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807608691,2.62942378,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807609069,2.61542378,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807609275,2.45122378,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807609478,2.61542378,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807610044,2.72949287,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807610202,2.49529287,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807610413,2.56542378,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807610606,2.65667003,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807611602,2.71280112,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807612164,2.69880112,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807612481,2.71280112,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807613312,2.45735487,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807613529,1.77774204,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807613744,1.77774204,64948.0,64947.0,0.23670001]
["bitfinex","BTCUSD",1718807613745,1.15197806,64948.0,64947.0,0.23670001]
["bitfinex","BTCUSD",1718807613941,1.09584697,64948.0,64947.0,0.23670001]
["bitfinex","BTCUSD",1718807614147,1.40378497,64948.0,64947.0,0.23670001]
["bitfinex","BTCUSD",1718807614324,1.69490023,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807614927,2.09534823,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807615128,2.33185326,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807615332,2.40026163,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807615536,2.38311751,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807615804,2.34585326,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807616124,2.51005326,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807616329,2.18811526,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807616753,2.23937951,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807616958,1.53287726,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807617189,1.1615268,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807617398,1.09583819,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807617597,1.0274323,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807617729,0.9994323,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807617924,1.09467129,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807618140,1.09552129,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807618331,1.16392718,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807618732,0.76075019,64948.0,64947.0,0.23580001]
["bitfinex","BTCUSD",1718807618966,0.76075019,64948.0,64947.0,0.23960803]
["bitfinex","BTCUSD",1718807619165,0.78875019,64948.0,64947.0,0.23960803]
["bitfinex","BTCUSD",1718807619770,0.77475019,64948.0,64947.0,0.23960803]
["bitfinex","BTCUSD",1718807620195,0.80775019,64948.0,64947.0,0.23960803]
["bitfinex","BTCUSD",1718807620810,0.1774373,64948.0,64947.0,0.39357903]
["bitfinex","BTCUSD",1718807621014,0.20005027,64948.0,64947.0,0.77050811]
["bitfinex","BTCUSD",1718807621243,0.13276891,64948.0,64947.0,1.02946503]
["bitfinex","BTCUSD",1718807621450,0.13276891,64948.0,64947.0,1.33740803]
["bitfinex","BTCUSD",1718807621571,0.11876891,64948.0,64947.0,1.33740803]
["bitfinex","BTCUSD",1718807621980,0.12976891,64948.0,64947.0,1.33740803]
["bitfinex","BTCUSD",1718807622226,0.12976891,64948.0,64947.0,1.48897701]
["bitfinex","BTCUSD",1718807622402,0.10876891,64948.0,64947.0,1.48897701]
["bitfinex","BTCUSD",1718807622610,0.03178891,64948.0,64947.0,1.48897701]
["bitfinex","BTCUSD",1718807622810,0.04078891,64948.0,64947.0,1.48897701]
["bitfinex","BTCUSD",1718807623344,0.03278891,64948.0,64947.0,1.33840803]
["bitfinex","BTCUSD",1718807623670,0.03378891,64948.0,64947.0,1.34040803]
["bitfinex","BTCUSD",1718807624126,0.06840589,64951.0,64947.0,1.34040803]
["bitfinex","BTCUSD",1718807624127,0.06840589,64951.0,64950.0,1.337351]
["bitfinex","BTCUSD",1718807624454,0.09124625,64953.0,64952.0,0.714678]
["bitfinex","BTCUSD",1718807624765,0.09124625,64954.0,64953.0,1.022585]
["bitfinex","BTCUSD",1718807624901,0.09124625,64954.0,64953.0,1.48306012]
["bitfinex","BTCUSD",1718807625100,0.09124625,64954.0,64953.0,1.58884675]
["bitfinex","BTCUSD",1718807625302,0.09124625,64954.0,64953.0,1.62092699]
["bitfinex","BTCUSD",1718807625527,0.09124625,64956.0,64955.0,0.3548]
["bitfinex","BTCUSD",1718807625748,0.11406909,64958.0,64957.0,0.481842]
["bitfinex","BTCUSD",1718807625749,0.06850263,64958.0,64957.0,0.481842]
["bitfinex","BTCUSD",1718807625928,0.06850263,64958.0,64957.0,1.59101081]
["bitfinex","BTCUSD",1718807626103,0.06850263,64958.0,64957.0,1.69678319]
["bitfinex","BTCUSD",1718807626535,0.09124625,64960.0,64958.0,1.097618]
["bitfinex","BTCUSD",1718807626536,0.06850263,64959.0,64958.0,1.097618]
["bitfinex","BTCUSD",1718807626736,0.06850263,64959.0,64958.0,1.49714793]
["bitfinex","BTCUSD",1718807626971,0.09124625,64960.0,64959.0,0.789715]
["bitfinex","BTCUSD",1718807627123,0.09124625,64960.0,64959.0,1.032915]
["bitfinex","BTCUSD",1718807627329,0.09124625,64960.0,64959.0,1.03668025]
["bitfinex","BTCUSD",1718807627553,0.09124625,64960.0,64959.0,1.34456625]
["bitfinex","BTCUSD",1718807629152,0.09124625,64960.0,64959.0,1.32456625]
["bitfinex","BTCUSD",1718807629358,0.11406909,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1718807629747,0.11406909,64961.0,64960.0,0.00376169]
["bitfinex","BTCUSD",1718807629943,0.00085,64963.0,64960.0,0.00376169]
["bitfinex","BTCUSD",1718807630176,0.00085,64963.0,64961.0,0.153937]
["bitfinex","BTCUSD",1718807630722,0.00085,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807632186,0.00085,64963.0,64960.0,0.153939]
["bitfinex","BTCUSD",1718807632388,0.00085,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807632593,0.00085,64963.0,64960.0,0.153939]
["bitfinex","BTCUSD",1718807632594,0.00085,64963.0,64961.0,0.00375812]
["bitfinex","BTCUSD",1718807632797,0.00585,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807633175,0.00585,64963.0,64959.0,0.397142]
["bitfinex","BTCUSD",1718807633176,0.00085,64963.0,64959.0,0.397142]
["bitfinex","BTCUSD",1718807633378,0.00085,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807633602,0.00585,64963.0,64959.0,0.397142]
["bitfinex","BTCUSD",1718807633890,0.00585,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807633891,0.01185,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807634218,0.03126568,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807634397,0.03126568,64963.0,64959.0,0.397142]
["bitfinex","BTCUSD",1718807634398,0.00685,64963.0,64959.0,0.397142]
["bitfinex","BTCUSD",1718807634600,0.160783,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807634839,0.160783,64963.0,64959.0,0.2432]
["bitfinex","BTCUSD",1718807634840,0.18516735,64963.0,64959.0,0.2432]
["bitfinex","BTCUSD",1718807635044,0.160783,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807635251,0.18513726,64963.0,64959.0,0.2432]
["bitfinex","BTCUSD",1718807635464,0.8181884,64963.0,64962.0,0.00375456]
["bitfinex","BTCUSD",1718807635681,0.8181884,64963.0,64950.0,0.327928]
["bitfinex","BTCUSD",1718807635682,0.307882,64960.0,64956.0,0.104]
["bitfinex","BTCUSD",1718807635898,0.153942,64960.0,64956.0,0.104]
["bitfinex","BTCUSD",1718807636133,0.153942,64960.0,64957.0,0.00377238]
["bitfinex","BTCUSD",1718807637315,0.153943,64959.0,64957.0,0.00377238]
["bitfinex","BTCUSD",1718807638443,0.153946,64958.0,64956.0,0.104]
["bitfinex","BTCUSD",1718807638738,0.153946,64958.0,64957.0,0.00377238]
["bitfinex","BTCUSD",1718807639629,0.153946,64958.0,64957.0,0.00477238]
["bitfinex","BTCUSD",1718807640005,0.153946,64958.0,64957.0,0.00377238]
["bitfinex","BTCUSD",1718807640529,0.153946,64958.0,64957.0,0.00577238]
["bitfinex","BTCUSD",1718807640765,0.53742454,64958.0,64957.0,0.00577238]
["bitfinex","BTCUSD",1718807640969,0.53742454,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718807641160,0.48367471,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718807641566,0.54937471,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718807642742,0.85726571,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718807642952,0.88026571,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718807643128,1.43025671,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718807643349,2.16326297,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718807643711,2.31380678,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718807643847,2.33943735,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718807644044,0.769845,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807644257,0.88038271,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807644462,1.38413228,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807644687,1.31843228,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807644851,1.19960071,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807645067,1.26530071,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807645474,1.19960071,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807646125,1.20060071,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807646528,1.12362071,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807646729,1.37517485,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807646926,1.38017485,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807647627,1.45215485,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807648074,2.31161626,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807648285,2.33456577,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807648492,2.43820261,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807648911,2.44820261,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807649119,2.42820261,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807649318,2.16036577,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807649576,2.15036577,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718807649729,2.15036577,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807649730,2.16436577,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807650304,1.70387363,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807650500,1.46727363,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807651122,1.46872019,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807653247,1.33715725,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807653567,1.61801837,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807653712,1.90307251,64948.0,64947.0,0.00200001]
["bitfinex","BTCUSD",1718807653884,2.30352051,64948.0,64947.0,0.00200001]
["bitfinex","BTCUSD",1718807654084,2.29352051,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807654285,1.98558251,64948.0,64947.0,0.00100001]
["bitfinex","BTCUSD",1718807654538,1.99958251,64948.0,64947.0,0.00200001]
["bitfinex","BTCUSD",1718807657229,2.30752051,64948.0,64947.0,0.00200001]
["bitfinex","BTCUSD",1718807658019,2.43566694,64948.0,64947.0,0.00200001]
["bitfinex","BTCUSD",1718807658658,2.36724032,64948.0,64947.0,0.00200001]
["bitfinex","BTCUSD",1718807659558,2.45847581,64948.0,64947.0,0.00200001]
["bitfinex","BTCUSD",1718807659770,2.45847581,64948.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718807659771,1.097933,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718807659914,1.80849019,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718807660114,1.78849019,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718807660315,2.14212273,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718807660543,2.09647119,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718807660739,2.29467687,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718807660987,2.31467687,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718807661158,2.27602533,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718807661365,2.33300533,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718807661569,2.38665687,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718807662160,2.36100533,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718807662366,2.40665687,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718807662572,2.38664778,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718807662773,2.34100533,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718807663564,1.46987019,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718807664278,1.31730907,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718807664826,0.70134707,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718807665023,1.00932807,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718807665225,1.00932807,64939.0,64938.0,0.00612891]
["bitfinex","BTCUSD",1718807665423,0.72306706,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718807666532,0.72306706,64939.0,64938.0,0.00612891]
["bitfinex","BTCUSD",1718807667279,0.31638607,64939.0,64938.0,0.23432891]
["bitfinex","BTCUSD",1718807667633,0.33699474,64939.0,64938.0,0.23432891]
["bitfinex","BTCUSD",1718807668074,0.31638607,64939.0,64938.0,0.23432891]
["bitfinex","BTCUSD",1718807668655,0.39336607,64939.0,64938.0,0.23432891]
["bitfinex","BTCUSD",1718807669185,0.21637607,64939.0,64938.0,0.23432891]
["bitfinex","BTCUSD",1718807669596,0.21637607,64939.0,64938.0,0.40832191]
["bitfinex","BTCUSD",1718807669883,0.13939607,64939.0,64938.0,0.71630791]
["bitfinex","BTCUSD",1718807670092,0.015,64939.0,64938.0,0.71630791]
["bitfinex","BTCUSD",1718807670298,0.015,64939.0,64938.0,1.02429391]
["bitfinex","BTCUSD",1718807670450,0.015,64939.0,64938.0,0.71630791]
["bitfinex","BTCUSD",1718807670654,0.008,64939.0,64938.0,0.71530791]
["bitfinex","BTCUSD",1718807670972,0.009,64939.0,64938.0,0.72330791]
["bitfinex","BTCUSD",1718807671172,0.0002517,64939.0,64938.0,0.72330791]
["bitfinex","BTCUSD",1718807671553,0.02568517,64939.0,64938.0,1.03129391]
["bitfinex","BTCUSD",1718807672972,0.0002517,64939.0,64938.0,1.17285007]
["bitfinex","BTCUSD",1718807673183,0.0002517,64939.0,64938.0,1.33927991]
["bitfinex","BTCUSD",1718807673184,0.02478924,64939.0,64938.0,1.33927991]
["bitfinex","BTCUSD",1718807673404,0.0002517,64939.0,64938.0,1.33927991]
["bitfinex","BTCUSD",1718807673614,0.02103938,64947.0,64938.0,1.33927991]
["bitfinex","BTCUSD",1718807673615,0.02103938,64947.0,64946.0,0.388874]
["bitfinex","BTCUSD",1718807674024,0.10113459,64947.0,64946.0,0.70063359]
["bitfinex","BTCUSD",1718807674167,0.02415463,64947.0,64946.0,0.54665959]
["bitfinex","BTCUSD",1718807674369,0.0204302,64953.0,64949.0,0.153966]
["bitfinex","BTCUSD",1718807674724,0.04342952,64952.0,64951.0,0.407762]
["bitfinex","BTCUSD",1718807674924,0.02042952,64952.0,64951.0,0.407762]
["bitfinex","BTCUSD",1718807675103,0.02042702,64954.0,64952.0,0.02]
["bitfinex","BTCUSD",1718807675303,0.02042673,64956.0,64953.0,0.327914]
["bitfinex","BTCUSD",1718807675502,0.4683,64958.0,64953.0,0.15774263]
["bitfinex","BTCUSD",1718807675503,0.04342409,64955.0,64953.0,0.15774263]
["bitfinex","BTCUSD",1718807675706,0.02042409,64954.0,64953.0,0.15774263]
["bitfinex","BTCUSD",1718807675916,0.02042409,64954.0,64953.0,0.39154263]
["bitfinex","BTCUSD",1718807676177,0.09740409,64954.0,64953.0,0.39154263]
["bitfinex","BTCUSD",1718807676552,0.07698,64954.0,64953.0,0.23758663]
["bitfinex","BTCUSD",1718807676753,0.09856499,64954.0,64953.0,0.23758663]
["bitfinex","BTCUSD",1718807677054,0.09856499,64954.0,64953.0,0.24158663]
["bitfinex","BTCUSD",1718807677825,0.09856499,64954.0,64953.0,0.24658663]
["bitfinex","BTCUSD",1718807678566,0.15395,64956.0,64953.0,0.24658663]
["bitfinex","BTCUSD",1718807679020,0.153947,64958.0,64953.0,0.40054363]
["bitfinex","BTCUSD",1718807679365,0.28314748,64959.0,64953.0,0.39654363]
["bitfinex","BTCUSD",1718807679366,0.153948,64957.0,64953.0,0.39654363]
["bitfinex","BTCUSD",1718807679795,0.307876,64962.0,64953.0,0.24258663]
["bitfinex","BTCUSD",1718807679994,0.153944,64959.0,64954.0,0.153953]
["bitfinex","BTCUSD",1718807680167,0.1,64958.0,64955.0,0.00377951]
["bitfinex","BTCUSD",1718807680368,0.1,64958.0,64954.0,0.153953]
["bitfinex","BTCUSD",1718807680570,0.1,64958.0,64955.0,0.00377951]
["bitfinex","BTCUSD",1718807680755,0.1,64958.0,64954.0,0.153953]
["bitfinex","BTCUSD",1718807680950,0.1,64958.0,64955.0,0.00377951]
["bitfinex","BTCUSD",1718807681198,0.1,64958.0,64954.0,0.153953]
["bitfinex","BTCUSD",1718807681409,0.1,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1718807681560,0.02108441,64962.0,64958.0,0.153945]
["bitfinex","BTCUSD",1718807681755,0.1,64962.0,64959.0,0.23186525]
["bitfinex","BTCUSD",1718807682341,0.1,64962.0,64960.0,0.153939]
["bitfinex","BTCUSD",1718807682551,0.17698,64962.0,64960.0,0.153939]
["bitfinex","BTCUSD",1718807682681,0.17698,64962.0,64961.0,0.00375812]
["bitfinex","BTCUSD",1718807682879,0.07698,64962.0,64961.0,0.00375812]
["bitfinex","BTCUSD",1718807683087,0.17698,64962.0,64961.0,0.00375812]
["bitfinex","BTCUSD",1718807683495,0.1,64962.0,64960.0,0.15394]
["bitfinex","BTCUSD",1718807683722,0.1,64962.0,64961.0,0.00375812]
["bitfinex","BTCUSD",1718807684153,0.007,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718807684325,0.007,64962.0,64961.0,0.00475812]
["bitfinex","BTCUSD",1718807684529,0.007,64962.0,64961.0,0.462815]
["bitfinex","BTCUSD",1718807684728,0.007,64962.0,64961.0,0.46657312]
["bitfinex","BTCUSD",1718807684936,0.007,64962.0,64961.0,0.15869612]
["bitfinex","BTCUSD",1718807685547,0.08398,64962.0,64961.0,0.15869612]
["bitfinex","BTCUSD",1718807686182,0.08398,64962.0,64961.0,0.00475812]
["bitfinex","BTCUSD",1718807686583,0.007,64962.0,64961.0,0.00475812]
["bitfinex","BTCUSD",1718807687615,0.14958,64962.0,64961.0,0.00475812]
["bitfinex","BTCUSD",1718807689249,0.08398,64962.0,64961.0,0.00475812]
["bitfinex","BTCUSD",1718807689445,0.08998,64962.0,64961.0,0.00575812]
["bitfinex","BTCUSD",1718807689814,0.013,64962.0,64961.0,0.15969612]
["bitfinex","BTCUSD",1718807690657,0.013,64962.0,64961.0,0.00575812]
["bitfinex","BTCUSD",1718807693841,0.013,64962.0,64961.0,0.15969612]
["bitfinex","BTCUSD",1718807694415,0.013,64962.0,64961.0,0.89780803]
["bitfinex","BTCUSD",1718807694613,0.013,64962.0,64961.0,1.64624615]
["bitfinex","BTCUSD",1718807695143,0.013,64962.0,64961.0,2.10612315]
["bitfinex","BTCUSD",1718807695526,0.013,64962.0,64961.0,2.15612315]
["bitfinex","BTCUSD",1718807695957,0.006,64962.0,64961.0,2.15512315]
["bitfinex","BTCUSD",1718807697214,0.00085,64963.0,64962.0,1.835924]
["bitfinex","BTCUSD",1718807697431,0.00085,64963.0,64962.0,2.07451615]
["bitfinex","BTCUSD",1718807698429,0.00085,64963.0,64962.0,1.61464415]
["bitfinex","BTCUSD",1718807699048,0.00085,64963.0,64962.0,1.66464415]
["bitfinex","BTCUSD",1718807699288,0.00085,64963.0,64962.0,1.76664415]
["bitfinex","BTCUSD",1718807699433,0.00085,64963.0,64962.0,1.53236768]
["bitfinex","BTCUSD",1718807699638,0.00085,64963.0,64962.0,1.63436768]
["bitfinex","BTCUSD",1718807700257,0.00185,64963.0,64962.0,1.64836768]
["bitfinex","BTCUSD",1718807700809,0.00185,64963.0,64962.0,2.00623968]
["bitfinex","BTCUSD",1718807701012,0.00185,64963.0,64962.0,2.15879382]
["bitfinex","BTCUSD",1718807702455,0.00285,64963.0,64962.0,2.17279382]
["bitfinex","BTCUSD",1718807704795,0.00285,64963.0,64962.0,2.48066582]
["bitfinex","BTCUSD",1718807705123,0.0996,64995.0,64992.0,0.02]
["bitfinex","BTCUSD",1718807705238,0.0996,64995.0,64991.0,0.153866]
["bitfinex","BTCUSD",1718807705239,0.253458,64995.0,64991.0,0.153866]
["bitfinex","BTCUSD",1718807705433,0.230778,64995.0,64992.0,0.00364771]
["bitfinex","BTCUSD",1718807705659,0.230778,64995.0,64993.0,0.04852607]
["bitfinex","BTCUSD",1718807705865,0.07692,64995.0,64994.0,1.2362989]
["bitfinex","BTCUSD",1718807706117,0.07692,64995.0,64994.0,1.48012171]
["bitfinex","BTCUSD",1718807706362,0.07692,64995.0,64994.0,1.58414978]
["bitfinex","BTCUSD",1718807706511,0.1018,65007.0,65002.0,0.17384]
["bitfinex","BTCUSD",1718807706712,0.25563,65007.0,65002.0,0.17384]
["bitfinex","BTCUSD",1718807706908,0.124,65009.0,65003.0,0.02360856]
["bitfinex","BTCUSD",1718807706909,0.153828,65008.0,65003.0,0.02360856]
["bitfinex","BTCUSD",1718807707193,0.02382,65013.0,65004.0,0.307671]
["bitfinex","BTCUSD",1718807707194,0.1018,65011.0,65004.0,0.307671]
["bitfinex","BTCUSD",1718807707364,0.02056676,65008.0,65005.0,0.173833]
["bitfinex","BTCUSD",1718807707586,0.153825,65009.0,65005.0,0.20235907]
["bitfinex","BTCUSD",1718807707793,0.153825,65009.0,65006.0,0.00359788]
["bitfinex","BTCUSD",1718807708084,0.153825,65009.0,65004.0,0.153836]
["bitfinex","BTCUSD",1718807708240,0.153825,65009.0,65007.0,0.00359432]
["bitfinex","BTCUSD",1718807708442,0.153825,65009.0,65004.0,0.153836]
["bitfinex","BTCUSD",1718807708643,0.153825,65009.0,65005.0,0.00360144]
["bitfinex","BTCUSD",1718807709073,0.35285147,65011.0,65005.0,0.00360144]
["bitfinex","BTCUSD",1718807709243,0.19902947,65011.0,65005.0,0.00360144]
["bitfinex","BTCUSD",1718807709484,0.19902947,65011.0,65006.0,0.17383]
["bitfinex","BTCUSD",1718807709654,0.35284947,65011.0,65007.0,0.00359432]
["bitfinex","BTCUSD",1718807709886,0.09722947,65011.0,65008.0,0.04850973]
["bitfinex","BTCUSD",1718807710078,0.09722947,65011.0,65008.0,0.20592649]
["bitfinex","BTCUSD",1718807710277,0.09722947,65011.0,65009.0,0.173824]
["bitfinex","BTCUSD",1718807710475,0.09722947,65011.0,65010.0,0.00358365]
["bitfinex","BTCUSD",1718807711356,0.09722947,65011.0,65010.0,0.25299329]
["bitfinex","BTCUSD",1718807711971,0.02030947,65011.0,65010.0,0.17740565]
["bitfinex","BTCUSD",1718807712184,0.00852,65012.0,65011.0,0.15382]
["bitfinex","BTCUSD",1718807712440,0.00852,65012.0,65011.0,0.17382]
["bitfinex","BTCUSD",1718807712641,0.00852,65012.0,65011.0,0.48504009]
["bitfinex","BTCUSD",1718807712844,0.00852,65012.0,65011.0,0.5865385]
["bitfinex","BTCUSD",1718807713191,0.00852,65012.0,65011.0,0.8941785]
["bitfinex","BTCUSD",1718807715389,0.00852,65012.0,65011.0,1.58267962]
["bitfinex","BTCUSD",1718807716121,0.00852,65012.0,65011.0,1.68467962]
["bitfinex","BTCUSD",1718807716494,0.00852,65012.0,65011.0,2.19367962]
["bitfinex","BTCUSD",1718807716714,0.00852,65012.0,65011.0,1.59167962]
["bitfinex","BTCUSD",1718807717057,0.00852,65012.0,65011.0,1.68467962]
["bitfinex","BTCUSD",1718807717468,0.00852,65012.0,65011.0,1.69867962]
["bitfinex","BTCUSD",1718807717871,0.00852,65012.0,65011.0,1.59667962]
["bitfinex","BTCUSD",1718807720579,0.00852,65012.0,65011.0,1.64667962]
["bitfinex","BTCUSD",1718807721622,0.00852,65012.0,65011.0,1.59667962]
["bitfinex","BTCUSD",1718807721796,0.00852,65012.0,65011.0,0.01758009]
["bitfinex","BTCUSD",1718807722237,0.777607,65012.0,65011.0,0.01758009]
["bitfinex","BTCUSD",1718807722547,1.000407,65012.0,65011.0,0.01758009]
["bitfinex","BTCUSD",1718807722685,1.000407,65012.0,65011.0,0.024]
["bitfinex","BTCUSD",1718807723480,1.000407,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718807723688,1.000407,65012.0,65002.0,0.153841]
["bitfinex","BTCUSD",1718807723689,0.307655,65008.0,65002.0,0.153841]
["bitfinex","BTCUSD",1718807723883,0.153833,65006.0,65003.0,0.00360856]
["bitfinex","BTCUSD",1718807724088,0.307655,65008.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718807724089,0.153829,65007.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718807724280,0.153829,65007.0,65003.0,0.05739043]
["bitfinex","BTCUSD",1718807724524,0.23132,65012.0,65003.0,0.00360856]
["bitfinex","BTCUSD",1718807724727,0.461509,65004.0,65003.0,0.00360856]
["bitfinex","BTCUSD",1718807724949,0.461509,65004.0,64984.0,0.07628172]
["bitfinex","BTCUSD",1718807724950,0.1055,65002.0,64984.0,0.07628172]
["bitfinex","BTCUSD",1718807725146,0.13112631,65001.0,64986.0,0.02]
["bitfinex","BTCUSD",1718807725354,0.153858,64995.0,64989.0,0.153871]
["bitfinex","BTCUSD",1718807725514,0.153862,64994.0,64987.0,0.15754151]
["bitfinex","BTCUSD",1718807725714,0.307717,64995.0,64990.0,0.02365483]
["bitfinex","BTCUSD",1718807725962,0.381842,65002.0,64994.0,0.30772]
["bitfinex","BTCUSD",1718807726111,0.381842,65002.0,65000.0,0.07628172]
["bitfinex","BTCUSD",1718807726112,0.153844,65001.0,65000.0,0.07628172]
["bitfinex","BTCUSD",1718807726532,0.153844,65001.0,65000.0,0.07990095]
["bitfinex","BTCUSD",1718807726740,0.230764,65001.0,65000.0,0.07990095]
["bitfinex","BTCUSD",1718807727164,0.07692,65001.0,65000.0,0.56681445]
["bitfinex","BTCUSD",1718807727369,0.07692,65001.0,65000.0,0.89450645]
["bitfinex","BTCUSD",1718807727777,0.07692,65001.0,65000.0,0.87450645]
["bitfinex","BTCUSD",1718807728026,0.07692,65001.0,65000.0,1.04706757]
["bitfinex","BTCUSD",1718807728622,0.07692,65001.0,65000.0,1.17776757]
["bitfinex","BTCUSD",1718807728876,0.00852,65012.0,65006.0,0.02]
["bitfinex","BTCUSD",1718807729199,0.00852,65012.0,65007.0,0.00359432]
["bitfinex","BTCUSD",1718807729447,0.461481,65008.0,65007.0,0.00359432]
["bitfinex","BTCUSD",1718807729680,0.461481,65008.0,64993.0,0.38400272]
["bitfinex","BTCUSD",1718807729681,0.2279,65011.0,64993.0,0.07628172]
["bitfinex","BTCUSD",1718807729918,0.1027,64998.0,64994.0,0.00364059]
["bitfinex","BTCUSD",1718807730170,0.1027,64998.0,64994.0,0.05739943]
["bitfinex","BTCUSD",1718807730451,0.1027,64998.0,64995.0,0.00348742]
["bitfinex","BTCUSD",1718807730919,0.1027,64998.0,64994.0,0.05615273]
["bitfinex","BTCUSD",1718807731149,0.1027,64998.0,64993.0,0.23014272]
["bitfinex","BTCUSD",1718807731393,0.153858,64995.0,64993.0,0.07628172]
["bitfinex","BTCUSD",1718807731636,0.153854,64997.0,64994.0,0.004]
["bitfinex","BTCUSD",1718807731860,0.1027,64998.0,64994.0,0.004]
["bitfinex","BTCUSD",1718807732088,0.1027,64998.0,64993.0,0.07628172]
["bitfinex","BTCUSD",1718807732316,0.153853,64997.0,64993.0,0.13207069]
["bitfinex","BTCUSD",1718807732851,0.307688,65001.0,64994.0,0.02]
["bitfinex","BTCUSD",1718807733094,0.07692,64997.0,64996.0,0.173855]
["bitfinex","BTCUSD",1718807733323,0.153863,64993.0,64986.0,0.153877]
["bitfinex","BTCUSD",1718807733564,0.1252,64996.0,64986.0,0.06437266]
["bitfinex","BTCUSD",1718807733794,0.1252,64996.0,64987.0,0.00307719]
["bitfinex","BTCUSD",1718807733795,0.153863,64993.0,64987.0,0.00307719]
["bitfinex","BTCUSD",1718807734029,0.153859,64995.0,64987.0,0.17695219]
["bitfinex","BTCUSD",1718807734259,0.1267,65002.0,64992.0,0.25014472]
["bitfinex","BTCUSD",1718807734493,0.15385,64998.0,64993.0,0.001]
["bitfinex","BTCUSD",1718807734712,0.15385,64998.0,64993.0,0.06323035]
["bitfinex","BTCUSD",1718807734939,0.307689,65001.0,64993.0,0.21709135]
["bitfinex","BTCUSD",1718807734940,0.153847,65000.0,64993.0,0.21709135]
["bitfinex","BTCUSD",1718807735178,0.153851,64998.0,64996.0,0.003]
["bitfinex","BTCUSD",1718807736324,0.153851,64998.0,64993.0,0.001]
["bitfinex","BTCUSD",1718807736557,0.307689,65001.0,64993.0,0.001]
["bitfinex","BTCUSD",1718807736558,0.153855,64997.0,64993.0,0.001]
["bitfinex","BTCUSD",1718807737281,0.46158,64994.0,64993.0,0.001]
["bitfinex","BTCUSD",1718807737935,0.15386,64994.0,64993.0,0.001]
["bitfinex","BTCUSD",1718807739314,0.153859,64995.0,64993.0,0.001]
["bitfinex","BTCUSD",1718807739947,0.153859,64995.0,64993.0,0.005]
["bitfinex","BTCUSD",1718807740168,0.1267,65002.0,64993.0,0.005]
["bitfinex","BTCUSD",1718807740378,0.15385,64999.0,64993.0,0.153861]
["bitfinex","BTCUSD",1718807740603,0.461542,65000.0,64994.0,0.02]
["bitfinex","BTCUSD",1718807740808,0.461542,65000.0,64993.0,0.153861]
["bitfinex","BTCUSD",1718807741211,0.02637986,65003.0,64996.0,0.07628172]
["bitfinex","BTCUSD",1718807741411,0.2234,65010.0,64999.0,0.02]
["bitfinex","BTCUSD",1718807741618,0.307654,65008.0,65000.0,0.153845]
["bitfinex","BTCUSD",1718807741821,0.153825,65009.0,65003.0,0.153837]
["bitfinex","BTCUSD",1718807742038,0.307641,65011.0,65003.0,0.153837]
["bitfinex","BTCUSD",1718807742039,0.153823,65010.0,65005.0,0.02]
["bitfinex","BTCUSD",1718807742237,0.153823,65010.0,65004.0,0.153836]
["bitfinex","BTCUSD",1718807742511,0.07692,65009.0,65004.0,0.20685711]
["bitfinex","BTCUSD",1718807743572,0.00852,65012.0,65005.0,0.173834]
["bitfinex","BTCUSD",1718807743848,0.00852,65012.0,65004.0,0.05302111]
["bitfinex","BTCUSD",1718807743849,0.154822,65010.0,65004.0,0.05302111]
["bitfinex","BTCUSD",1718807744069,0.154822,65010.0,65004.0,0.153836]
["bitfinex","BTCUSD",1718807744207,0.154822,65010.0,65005.0,0.02]
["bitfinex","BTCUSD",1718807744618,0.154822,65010.0,65006.0,0.0988]
["bitfinex","BTCUSD",1718807744619,0.001,65010.0,65006.0,0.0988]
["bitfinex","BTCUSD",1718807744830,0.001,65010.0,65007.0,0.153828]
["bitfinex","BTCUSD",1718807745216,0.00852,65012.0,65009.0,0.02]
["bitfinex","BTCUSD",1718807745417,0.00852,65012.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718807745925,0.00852,65012.0,65006.0,0.0988]
["bitfinex","BTCUSD",1718807746128,0.00852,65012.0,65007.0,0.153828]
["bitfinex","BTCUSD",1718807746811,0.001,65010.0,65007.0,0.153828]
["bitfinex","BTCUSD",1718807747465,0.001,65010.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718807747918,0.153813,65014.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718807748120,0.153809,65016.0,65009.0,0.0760299]
["bitfinex","BTCUSD",1718807748320,0.123,65017.0,65011.0,0.173818]
["bitfinex","BTCUSD",1718807748494,0.12697967,65016.0,65011.0,0.153818]
["bitfinex","BTCUSD",1718807748700,0.0269784,65015.0,65011.0,0.153818]
["bitfinex","BTCUSD",1718807748902,0.1,65016.0,65011.0,0.153818]
["bitfinex","BTCUSD",1718807749119,0.1,65016.0,65011.0,0.173818]
["bitfinex","BTCUSD",1718807749454,0.02650429,65015.0,65011.0,0.173818]
["bitfinex","BTCUSD",1718807749657,0.1,65016.0,65011.0,0.174818]
["bitfinex","BTCUSD",1718807750231,0.02699494,65015.0,65009.0,0.2098529]
["bitfinex","BTCUSD",1718807750404,0.02699494,65015.0,65007.0,0.307658]
["bitfinex","BTCUSD",1718807750727,0.18080494,65015.0,65011.0,0.001]
["bitfinex","BTCUSD",1718807751086,0.02699494,65015.0,65011.0,0.001]
["bitfinex","BTCUSD",1718807752590,0.253809,65016.0,65010.0,0.153821]
["bitfinex","BTCUSD",1718807753179,0.02693527,65015.0,65008.0,0.307651]
["bitfinex","BTCUSD",1718807753385,0.02693527,65015.0,65010.0,0.153821]
["bitfinex","BTCUSD",1718807753810,0.02693527,65015.0,65011.0,0.001]
["bitfinex","BTCUSD",1718807754009,0.02693527,65015.0,65011.0,0.002]
["bitfinex","BTCUSD",1718807754408,0.02693527,65015.0,65011.0,0.001]
["bitfinex","BTCUSD",1718807754730,0.1,65016.0,65011.0,0.154819]
["bitfinex","BTCUSD",1718807755072,0.02731045,65014.0,65012.0,0.02]
["bitfinex","BTCUSD",1718807755277,0.02731045,65015.0,65011.0,0.174819]
["bitfinex","BTCUSD",1718807755480,0.17692,65016.0,65012.0,0.02]
["bitfinex","BTCUSD",1718807755684,0.07692,65016.0,65013.0,0.02]
["bitfinex","BTCUSD",1718807755899,0.07692,65016.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718807756102,0.00085,65017.0,65014.0,0.2141762]
["bitfinex","BTCUSD",1718807756309,0.00085,65017.0,65014.0,0.0603652]
["bitfinex","BTCUSD",1718807756510,0.00085,65017.0,65013.0,0.44783]
["bitfinex","BTCUSD",1718807756919,0.00085,65017.0,65016.0,0.258608]
["bitfinex","BTCUSD",1718807757126,0.00085,65017.0,65016.0,0.566224]
["bitfinex","BTCUSD",1718807757867,0.00085,65017.0,65016.0,0.586224]
["bitfinex","BTCUSD",1718807758031,0.00085,65017.0,65016.0,0.566224]
["bitfinex","BTCUSD",1718807758231,0.00085,65017.0,65016.0,0.6678289]
["bitfinex","BTCUSD",1718807759451,0.00085,65017.0,65016.0,0.6688289]
["bitfinex","BTCUSD",1718807759698,0.00085,65017.0,65016.0,0.6888289]
["bitfinex","BTCUSD",1718807760453,0.00085,65017.0,65016.0,0.6688289]
["bitfinex","BTCUSD",1718807760579,0.00085,65017.0,65016.0,0.6888289]
["bitfinex","BTCUSD",1718807760781,0.00085,65017.0,65016.0,0.6878289]
["bitfinex","BTCUSD",1718807761144,0.00085,65017.0,65016.0,0.566224]
["bitfinex","BTCUSD",1718807761338,0.00085,65017.0,65016.0,0.586224]
["bitfinex","BTCUSD",1718807761559,0.00085,65017.0,65016.0,0.89384]
["bitfinex","BTCUSD",1718807762310,0.00085,65017.0,65016.0,0.89484]
["bitfinex","BTCUSD",1718807762514,0.00085,65017.0,65016.0,0.87484]
["bitfinex","BTCUSD",1718807762733,0.00085,65017.0,65016.0,1.0271065]
["bitfinex","BTCUSD",1718807762955,0.00085,65017.0,65016.0,1.0261065]
["bitfinex","BTCUSD",1718807763440,0.00085,65017.0,65016.0,1.0061065]
["bitfinex","BTCUSD",1718807763645,0.00085,65017.0,65016.0,1.0071065]
["bitfinex","BTCUSD",1718807764149,0.00085,65017.0,65016.0,1.0271065]
["bitfinex","BTCUSD",1718807764353,0.00085,65017.0,65016.0,1.0261065]
["bitfinex","BTCUSD",1718807764648,0.00085,65017.0,65016.0,1.0061065]
["bitfinex","BTCUSD",1718807764795,0.00085,65017.0,65016.0,0.87384]
["bitfinex","BTCUSD",1718807764963,0.00085,65017.0,65016.0,0.89484]
["bitfinex","BTCUSD",1718807765773,0.00085,65017.0,65016.0,0.87484]
["bitfinex","BTCUSD",1718807768480,0.00085,65017.0,65016.0,0.77004]
["bitfinex","BTCUSD",1718807769647,0.00085,65017.0,65016.0,0.154808]
["bitfinex","BTCUSD",1718807770487,0.19699477,65017.0,65016.0,0.001]
["bitfinex","BTCUSD",1718807770731,0.71405943,65017.0,65016.0,0.001]
["bitfinex","BTCUSD",1718807770944,0.25264343,65017.0,65016.0,0.001]
["bitfinex","BTCUSD",1718807771153,0.40644843,65017.0,65016.0,0.001]
["bitfinex","BTCUSD",1718807771331,0.25264343,65017.0,65016.0,0.001]
["bitfinex","BTCUSD",1718807771465,0.02924343,65017.0,65016.0,0.001]
["bitfinex","BTCUSD",1718807772986,0.02924343,65017.0,65016.0,0.154808]
["bitfinex","BTCUSD",1718807774043,0.02924343,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718807774937,0.02924343,65017.0,65016.0,1.04330792]
["bitfinex","BTCUSD",1718807775070,0.02924343,65017.0,65016.0,1.27750792]
["bitfinex","BTCUSD",1718807775271,0.00085,65017.0,65016.0,1.27750792]
["bitfinex","BTCUSD",1718807775496,0.00085,65017.0,65016.0,1.58512392]
["bitfinex","BTCUSD",1718807776574,0.00085,65017.0,65016.0,1.58612392]
["bitfinex","BTCUSD",1718807777030,0.00085,65017.0,65016.0,1.59412392]
["bitfinex","BTCUSD",1718807778437,0.00085,65017.0,65016.0,1.69612392]
["bitfinex","BTCUSD",1718807779364,0.00085,65017.0,65016.0,1.59412392]
["bitfinex","BTCUSD",1718807779526,0.00085,65017.0,65016.0,1.69612392]
["bitfinex","BTCUSD",1718807780142,0.00085,65017.0,65016.0,1.58612392]
["bitfinex","BTCUSD",1718807780418,0.00085,65017.0,65016.0,1.68812392]
["bitfinex","BTCUSD",1718807780647,0.00085,65017.0,65016.0,1.74812392]
["bitfinex","BTCUSD",1718807780816,0.00085,65017.0,65016.0,2.05573992]
["bitfinex","BTCUSD",1718807781542,0.00085,65017.0,65016.0,2.04573992]
["bitfinex","BTCUSD",1718807781970,0.00085,65017.0,65016.0,2.04473992]
["bitfinex","BTCUSD",1718807782425,0.00085,65017.0,65016.0,2.09473992]
["bitfinex","BTCUSD",1718807784616,0.00085,65017.0,65016.0,2.10873992]
["bitfinex","BTCUSD",1718807784815,0.00085,65017.0,65016.0,2.11773992]
["bitfinex","BTCUSD",1718807786072,0.00085,65017.0,65016.0,2.10873992]
["bitfinex","BTCUSD",1718807788087,0.164,65050.0,65016.0,2.10873992]
["bitfinex","BTCUSD",1718807788269,0.184,65050.0,65032.0,0.327537]
["bitfinex","BTCUSD",1718807788478,0.153754,65039.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718807788685,0.03598771,65038.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718807788921,0.03598771,65037.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718807789148,0.03598771,65036.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718807789370,0.03598771,65035.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718807789570,0.03598771,65039.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718807789684,0.03598771,65038.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718807789954,0.03598771,65037.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718807790160,0.153754,65039.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718807790161,0.03598771,65036.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718807790367,0.03598771,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718807791223,0.103,65037.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718807791465,0.12730741,65041.0,65038.0,0.153754]
["bitfinex","BTCUSD",1718807791690,0.12730741,65041.0,65039.0,0.173753]
["bitfinex","BTCUSD",1718807791691,0.03549362,65040.0,65039.0,0.173753]
["bitfinex","BTCUSD",1718807792137,0.03549362,65043.0,65039.0,0.173753]
["bitfinex","BTCUSD",1718807792343,0.361862,65044.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718807792344,0.03549362,65042.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718807792545,0.00852,65044.0,65041.0,0.307498]
["bitfinex","BTCUSD",1718807792887,0.03607843,65043.0,65042.0,0.173746]
["bitfinex","BTCUSD",1718807793445,0.03607843,65043.0,65042.0,0.481239]
["bitfinex","BTCUSD",1718807793662,0.03607843,65043.0,65042.0,0.56167617]
["bitfinex","BTCUSD",1718807794645,0.00852,65044.0,65043.0,0.481232]
["bitfinex","BTCUSD",1718807794831,0.00852,65044.0,65043.0,0.63133878]
["bitfinex","BTCUSD",1718807795032,0.00852,65044.0,65043.0,0.93882678]
["bitfinex","BTCUSD",1718807795226,0.00852,65044.0,65043.0,1.03913358]
["bitfinex","BTCUSD",1718807796196,0.00852,65044.0,65043.0,1.34662158]
["bitfinex","BTCUSD",1718807797241,0.00852,65044.0,65043.0,1.35162158]
["bitfinex","BTCUSD",1718807798096,0.00852,65044.0,65043.0,1.34662158]
["bitfinex","BTCUSD",1718807798300,0.00852,65044.0,65043.0,1.02158792]
["bitfinex","BTCUSD",1718807798509,0.00852,65044.0,65043.0,0.92128112]
["bitfinex","BTCUSD",1718807798719,0.00245434,65042.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718807798914,0.00245434,65042.0,65033.0,0.1023]
["bitfinex","BTCUSD",1718807798915,0.1045,65041.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718807799179,0.1045,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718807799397,0.00852,65044.0,65041.0,0.153747]
["bitfinex","BTCUSD",1718807799598,0.00245434,65043.0,65039.0,0.30631212]
["bitfinex","BTCUSD",1718807799814,0.00245434,65043.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718807800215,0.00245434,65043.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718807800588,0.00245434,65043.0,65039.0,0.30631312]
["bitfinex","BTCUSD",1718807800798,0.01097434,65044.0,65039.0,0.30631312]
["bitfinex","BTCUSD",1718807801004,0.03558138,65043.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718807801613,0.03803572,65043.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718807801813,0.03558138,65042.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718807802506,0.03803572,65042.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718807802647,0.00245434,65043.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718807802847,0.03770695,65042.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718807803056,0.00245434,65043.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718807803267,0.03525322,65042.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718807803884,0.03525322,65042.0,65039.0,0.4002046]
["bitfinex","BTCUSD",1718807804284,0.16471634,65044.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718807804285,0.03525322,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718807804516,0.03525322,65043.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718807805229,0.03525322,65043.0,65041.0,0.153749]
["bitfinex","BTCUSD",1718807805544,0.03525322,65043.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718807806171,0.03525322,65043.0,65042.0,0.70065361]
["bitfinex","BTCUSD",1718807806560,0.03525322,65043.0,65042.0,1.11524661]
["bitfinex","BTCUSD",1718807806762,0.03525322,65043.0,65042.0,1.10524661]
["bitfinex","BTCUSD",1718807807185,0.00852,65044.0,65042.0,1.10524661]
["bitfinex","BTCUSD",1718807807186,0.00852,65044.0,65043.0,0.461232]
["bitfinex","BTCUSD",1718807807361,0.00852,65044.0,65043.0,0.61379312]
["bitfinex","BTCUSD",1718807807560,0.0460731,65044.0,65043.0,0.7076836]
["bitfinex","BTCUSD",1718807808189,0.0460731,65044.0,65043.0,1.03271726]
["bitfinex","BTCUSD",1718807808409,0.00852,65044.0,65043.0,1.03271726]
["bitfinex","BTCUSD",1718807808671,0.00852,65044.0,65043.0,1.34020526]
["bitfinex","BTCUSD",1718807809051,0.00852,65044.0,65043.0,1.0151716]
["bitfinex","BTCUSD",1718807809460,0.00852,65044.0,65043.0,1.03271726]
["bitfinex","BTCUSD",1718807809661,0.00852,65044.0,65043.0,1.15601726]
["bitfinex","BTCUSD",1718807810721,0.00852,65044.0,65043.0,1.0151716]
["bitfinex","BTCUSD",1718807810953,0.00852,65044.0,65043.0,0.61379312]
["bitfinex","BTCUSD",1718807811261,0.04610315,65044.0,65040.0,0.153749]
["bitfinex","BTCUSD",1718807811437,0.04610315,65044.0,65042.0,0.005]
["bitfinex","BTCUSD",1718807811438,0.03758315,65043.0,65042.0,0.005]
["bitfinex","BTCUSD",1718807811817,0.03758315,65043.0,65042.0,0.158746]
["bitfinex","BTCUSD",1718807812218,0.03758315,65043.0,65042.0,0.870832]
["bitfinex","BTCUSD",1718807812473,0.03758315,65043.0,65042.0,0.865832]
["bitfinex","BTCUSD",1718807812641,0.03758315,65043.0,65042.0,1.11751632]
["bitfinex","BTCUSD",1718807815106,0.03758315,65043.0,65042.0,1.13506198]
["bitfinex","BTCUSD",1718807816167,0.0389735,65043.0,65042.0,1.14906198]
["bitfinex","BTCUSD",1718807816367,0.00852,65044.0,65043.0,0.78626566]
["bitfinex","BTCUSD",1718807816566,0.00852,65044.0,65043.0,0.95668898]
["bitfinex","BTCUSD",1718807817276,0.04749223,65044.0,65043.0,0.95668898]
["bitfinex","BTCUSD",1718807817842,0.04749223,65044.0,65043.0,0.93914332]
["bitfinex","BTCUSD",1718807818454,0.02497721,65054.0,65046.0,0.307474]
["bitfinex","BTCUSD",1718807818455,0.00958668,65054.0,65046.0,0.307474]
["bitfinex","BTCUSD",1718807818663,0.03958309,65053.0,65043.0,0.0178622]
["bitfinex","BTCUSD",1718807818865,0.03958309,65053.0,65042.0,0.014]
["bitfinex","BTCUSD",1718807818866,0.153736,65047.0,65042.0,0.014]
["bitfinex","BTCUSD",1718807819063,0.03958309,65046.0,65042.0,0.167746]
["bitfinex","BTCUSD",1718807819286,0.03958309,65045.0,65042.0,0.014]
["bitfinex","BTCUSD",1718807819496,0.03958309,65044.0,65042.0,0.014]
["bitfinex","BTCUSD",1718807819649,0.03958309,65043.0,65040.0,0.307499]
["bitfinex","BTCUSD",1718807819861,0.03958309,65042.0,65041.0,0.30631012]
["bitfinex","BTCUSD",1718807820314,0.03958309,65042.0,65041.0,0.61380812]
["bitfinex","BTCUSD",1718807820517,0.03958309,65042.0,65038.0,0.153754]
["bitfinex","BTCUSD",1718807820724,0.307503,65040.0,65032.0,0.173768]
["bitfinex","BTCUSD",1718807821085,0.0846,65043.0,65029.0,0.1167]
["bitfinex","BTCUSD",1718807821086,0.153767,65034.0,65029.0,0.153775]
["bitfinex","BTCUSD",1718807821313,0.03958309,65033.0,65023.0,0.0946]
["bitfinex","BTCUSD",1718807821519,0.03958309,65033.0,65024.0,0.17563637]
["bitfinex","BTCUSD",1718807821730,0.307517,65037.0,65025.0,0.02]
["bitfinex","BTCUSD",1718807821731,0.03958309,65032.0,65025.0,0.02]
["bitfinex","BTCUSD",1718807821936,0.03958309,65031.0,65029.0,0.30755]
["bitfinex","BTCUSD",1718807822148,0.153761,65036.0,65030.0,0.338305]
["bitfinex","BTCUSD",1718807822371,0.153766,65034.0,65030.0,0.030755]
["bitfinex","BTCUSD",1718807822610,0.307554,65030.0,65019.0,0.0946]
["bitfinex","BTCUSD",1718807822815,0.153783,65027.0,65020.0,0.46015812]
["bitfinex","BTCUSD",1718807822957,0.0846,65032.0,65019.0,0.01]
["bitfinex","BTCUSD",1718807822958,0.153791,65024.0,65019.0,0.01]
["bitfinex","BTCUSD",1718807823160,0.03221875,65023.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718807823360,0.03221875,65023.0,65017.0,0.307607]
["bitfinex","BTCUSD",1718807823566,0.03221875,65023.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718807823959,0.03221875,65023.0,65022.0,0.555982]
["bitfinex","BTCUSD",1718807824134,0.03221875,65023.0,65022.0,1.01613112]
["bitfinex","BTCUSD",1718807824339,0.392118,65037.0,65029.0,0.307555]
["bitfinex","BTCUSD",1718807824593,0.153763,65035.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718807824800,0.03265327,65034.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718807825834,0.03265327,65034.0,65029.0,0.307555]
["bitfinex","BTCUSD",1718807826041,0.03265327,65033.0,65032.0,0.153768]
["bitfinex","BTCUSD",1718807826490,0.03265327,65033.0,65029.0,0.307555]
["bitfinex","BTCUSD",1718807826491,0.03265327,65033.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718807826691,0.153766,65034.0,65029.0,0.153776]
["bitfinex","BTCUSD",1718807826917,0.153769,65033.0,65027.0,0.15378]
["bitfinex","BTCUSD",1718807827119,0.153775,65030.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718807827325,0.033607,65029.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718807827521,0.153772,65032.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718807827724,0.18737978,65031.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718807827928,0.03360678,65030.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718807828511,0.03360678,65029.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718807828712,0.03360678,65029.0,65027.0,0.25417123]
["bitfinex","BTCUSD",1718807828869,0.03360678,65028.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718807831746,0.03360678,65028.0,65022.0,0.402184]
["bitfinex","BTCUSD",1718807832058,0.03360678,65027.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718807832197,0.03360678,65026.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718807832405,0.03360678,65026.0,65023.0,0.30635112]
["bitfinex","BTCUSD",1718807832625,0.03360678,65025.0,65023.0,0.30635112]
["bitfinex","BTCUSD",1718807832830,0.461337,65029.0,65023.0,0.30635112]
["bitfinex","BTCUSD",1718807833037,0.03262506,65028.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718807833238,0.03262506,65028.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718807833422,0.18640406,65028.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718807833783,0.03262506,65027.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718807834386,0.03262506,65027.0,65025.0,0.30634712]
["bitfinex","BTCUSD",1718807834518,0.153777,65029.0,65025.0,0.30634712]
["bitfinex","BTCUSD",1718807834716,0.03253498,65028.0,65025.0,0.30634712]
["bitfinex","BTCUSD",1718807834928,0.03253498,65028.0,65027.0,0.009]
["bitfinex","BTCUSD",1718807835565,0.03253498,65028.0,65025.0,0.31134712]
["bitfinex","BTCUSD",1718807836118,0.03253498,65028.0,65025.0,0.31934712]
["bitfinex","BTCUSD",1718807837803,0.03253498,65028.0,65025.0,0.31434712]
["bitfinex","BTCUSD",1718807838118,0.03253498,65028.0,65025.0,0.42942953]
["bitfinex","BTCUSD",1718807838549,0.03253498,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718807839385,0.03253498,65028.0,65027.0,0.007]
["bitfinex","BTCUSD",1718807840397,0.88883198,65028.0,65027.0,0.007]
["bitfinex","BTCUSD",1718807840862,1.19639098,65028.0,65027.0,0.007]
["bitfinex","BTCUSD",1718807842152,1.20639098,65028.0,65027.0,0.007]
["bitfinex","BTCUSD",1718807842945,1.28331098,65028.0,65027.0,0.007]
["bitfinex","BTCUSD",1718807843150,1.27331098,65028.0,65027.0,0.007]
["bitfinex","BTCUSD",1718807843366,1.27561098,65028.0,65027.0,0.007]
["bitfinex","BTCUSD",1718807843781,1.27561098,65028.0,65027.0,0.012935]
["bitfinex","BTCUSD",1718807848661,1.47380607,65028.0,65027.0,0.012935]
["bitfinex","BTCUSD",1718807849280,1.32125193,65028.0,65027.0,0.012935]
["bitfinex","BTCUSD",1718807849943,1.46707365,65028.0,65027.0,0.012935]
["bitfinex","BTCUSD",1718807851291,1.42125193,65028.0,65027.0,0.012935]
["bitfinex","BTCUSD",1718807851614,1.42125193,65028.0,65027.0,0.007935]
["bitfinex","BTCUSD",1718807851964,1.42225193,65028.0,65027.0,0.007935]
["bitfinex","BTCUSD",1718807852491,2.05792619,65028.0,65027.0,0.007935]
["bitfinex","BTCUSD",1718807852695,2.1720972,65028.0,65027.0,0.007935]
["bitfinex","BTCUSD",1718807852848,2.1720972,65028.0,65027.0,0.000935]
["bitfinex","BTCUSD",1718807854379,2.1730972,65028.0,65027.0,0.000935]
["bitfinex","BTCUSD",1718807855162,2.28846806,65028.0,65027.0,0.000935]
["bitfinex","BTCUSD",1718807855358,2.17927327,65028.0,65027.0,0.000935]
["bitfinex","BTCUSD",1718807855584,2.13772134,65028.0,65027.0,0.000935]
["bitfinex","BTCUSD",1718807856291,2.20645392,65028.0,65027.0,0.000935]
["bitfinex","BTCUSD",1718807856500,2.20945392,65028.0,65027.0,0.001935]
["bitfinex","BTCUSD",1718807857193,2.20645392,65028.0,65027.0,0.000935]
["bitfinex","BTCUSD",1718807858324,2.18645392,65028.0,65027.0,0.000935]
["bitfinex","BTCUSD",1718807858538,2.12772134,65028.0,65027.0,0.000935]
["bitfinex","BTCUSD",1718807858755,1.07634222,65028.0,65027.0,0.001935]
["bitfinex","BTCUSD",1718807858955,1.00799293,65028.0,65027.0,0.001935]
["bitfinex","BTCUSD",1718807859163,1.00699293,65028.0,65027.0,0.001935]
["bitfinex","BTCUSD",1718807859402,1.31455193,65028.0,65027.0,0.001935]
["bitfinex","BTCUSD",1718807859610,1.38215193,65028.0,65027.0,0.001935]
["bitfinex","BTCUSD",1718807860674,1.31555193,65028.0,65027.0,0.002935]
["bitfinex","BTCUSD",1718807860877,1.38315193,65028.0,65027.0,0.002935]
["bitfinex","BTCUSD",1718807862140,1.38015193,65028.0,65027.0,0.001935]
["bitfinex","BTCUSD",1718807862763,1.38415193,65028.0,65027.0,0.001]
["bitfinex","BTCUSD",1718807862976,0.153791,65023.0,65022.0,0.191835]
["bitfinex","BTCUSD",1718807863176,0.18632598,65023.0,65022.0,0.191835]
["bitfinex","BTCUSD",1718807864406,0.03253498,65023.0,65022.0,0.191835]
["bitfinex","BTCUSD",1718807867680,0.03253498,65023.0,65022.0,0.345629]
["bitfinex","BTCUSD",1718807867928,0.03253498,65023.0,65022.0,0.75692857]
["bitfinex","BTCUSD",1718807868086,0.03253498,65023.0,65022.0,1.06451657]
["bitfinex","BTCUSD",1718807870921,0.03253498,65023.0,65022.0,0.960805]
["bitfinex","BTCUSD",1718807873009,0.03253498,65023.0,65022.0,0.971805]
["bitfinex","BTCUSD",1718807873262,0.03253498,65023.0,65022.0,1.45195412]
["bitfinex","BTCUSD",1718807873433,0.3,65030.0,65029.0,0.997687]
["bitfinex","BTCUSD",1718807873643,0.3321641,65030.0,65029.0,0.997687]
["bitfinex","BTCUSD",1718807875451,0.3321641,65030.0,65029.0,1.000687]
["bitfinex","BTCUSD",1718807877378,0.3321641,65030.0,65029.0,1.328242]
["bitfinex","BTCUSD",1718807877556,0.30085,65030.0,65029.0,1.328242]
["bitfinex","BTCUSD",1718807877776,0.30085,65030.0,65029.0,1.308242]
["bitfinex","BTCUSD",1718807878143,0.30085,65030.0,65029.0,1.328242]
["bitfinex","BTCUSD",1718807878358,0.30085,65030.0,65029.0,1.308242]
["bitfinex","BTCUSD",1718807878554,0.30085,65030.0,65029.0,1.328242]
["bitfinex","BTCUSD",1718807880140,0.30085,65030.0,65029.0,1.330242]
["bitfinex","BTCUSD",1718807880518,0.30085,65030.0,65029.0,1.310242]
["bitfinex","BTCUSD",1718807880717,0.30085,65030.0,65029.0,1.330242]
["bitfinex","BTCUSD",1718807881641,0.30085,65030.0,65029.0,1.63021549]
["bitfinex","BTCUSD",1718807881794,0.30085,65030.0,65029.0,1.55040312]
["bitfinex","BTCUSD",1718807883843,0.30085,65030.0,65029.0,1.48280312]
["bitfinex","BTCUSD",1718807884263,0.30085,65030.0,65029.0,1.47280312]
["bitfinex","BTCUSD",1718807884381,0.30085,65030.0,65029.0,1.46280312]
["bitfinex","BTCUSD",1718807884815,0.30085,65030.0,65029.0,0.872987]
["bitfinex","BTCUSD",1718807885019,0.33407366,65030.0,65029.0,0.005]
["bitfinex","BTCUSD",1718807885343,0.52147367,65030.0,65029.0,0.005]
["bitfinex","BTCUSD",1718807886406,0.94762367,65030.0,65029.0,0.005]
["bitfinex","BTCUSD",1718807886653,0.94762367,65030.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718807886654,0.461374,65023.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718807886834,0.03362501,65023.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718807887228,0.18741601,65023.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718807887432,0.03362501,65023.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718807888233,0.18741601,65023.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718807890287,1.31360133,65023.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718807891605,1.31360133,65023.0,65022.0,0.003935]
["bitfinex","BTCUSD",1718807891815,1.31360133,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718807892420,1.22876501,65023.0,65022.0,0.004935]
["bitfinex","BTCUSD",1718807892642,0.92118201,65023.0,65022.0,0.004935]
["bitfinex","BTCUSD",1718807893017,0.92118201,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718807893578,1.22876501,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718807893786,1.30014334,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718807894413,1.37706334,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718807894585,1.30568501,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718807894942,0.11054501,65023.0,65022.0,0.106735]
["bitfinex","BTCUSD",1718807897086,0.14239534,65023.0,65022.0,0.568117]
["bitfinex","BTCUSD",1718807897309,0.14365396,65023.0,65022.0,0.568117]
["bitfinex","BTCUSD",1718807899368,0.14365396,65023.0,65022.0,0.260529]
["bitfinex","BTCUSD",1718807899574,0.14365396,65023.0,65022.0,0.106735]
["bitfinex","BTCUSD",1718807899575,0.37431696,65023.0,65022.0,0.106735]
["bitfinex","BTCUSD",1718807899774,0.22052496,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718807902022,0.06673396,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718807902220,0.06673396,65023.0,65022.0,0.686517]
["bitfinex","BTCUSD",1718807902466,0.03488363,65023.0,65022.0,0.686517]
["bitfinex","BTCUSD",1718807902592,0.03207737,65026.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718807902792,0.453778,65029.0,65024.0,0.247789]
["bitfinex","BTCUSD",1718807902793,0.03421166,65025.0,65024.0,0.247789]
["bitfinex","BTCUSD",1718807903005,0.03617375,65028.0,65026.0,0.01]
["bitfinex","BTCUSD",1718807903384,0.3,65029.0,65028.0,0.555338]
["bitfinex","BTCUSD",1718807903639,0.3361721,65029.0,65028.0,0.691138]
["bitfinex","BTCUSD",1718807904193,0.3361721,65029.0,65028.0,0.988697]
["bitfinex","BTCUSD",1718807904683,0.4130321,65029.0,65028.0,0.988697]
["bitfinex","BTCUSD",1718807905267,0.4130321,65029.0,65028.0,0.681138]
["bitfinex","BTCUSD",1718807906673,0.4130321,65029.0,65028.0,0.988697]
["bitfinex","BTCUSD",1718807908868,0.4130321,65029.0,65028.0,0.681138]
["bitfinex","BTCUSD",1718807909310,0.4130321,65029.0,65028.0,0.004]
["bitfinex","BTCUSD",1718807909518,0.9879641,65029.0,65028.0,0.004]
["bitfinex","BTCUSD",1718807909663,1.2955191,65029.0,65028.0,0.004]
["bitfinex","BTCUSD",1718807911501,1.2955191,65029.0,65021.0,0.153795]
["bitfinex","BTCUSD",1718807911502,0.153786,65026.0,65021.0,0.153795]
["bitfinex","BTCUSD",1718807911632,0.0361721,65025.0,65021.0,0.153795]
["bitfinex","BTCUSD",1718807911841,0.0361721,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718807912220,0.0361721,65024.0,65023.0,0.768957]
["bitfinex","BTCUSD",1718807912554,0.0361721,65024.0,65023.0,1.13711812]
["bitfinex","BTCUSD",1718807913166,0.1130921,65024.0,65023.0,1.13711812]
["bitfinex","BTCUSD",1718807914133,0.0361721,65024.0,65023.0,1.13711812]
["bitfinex","BTCUSD",1718807914618,0.0361721,65024.0,65023.0,1.21068052]
["bitfinex","BTCUSD",1718807915040,0.0361721,65024.0,65023.0,1.54726352]
["bitfinex","BTCUSD",1718807915172,0.30085,65029.0,65028.0,0.681038]
["bitfinex","BTCUSD",1718807915354,0.33579164,65029.0,65028.0,0.998597]
["bitfinex","BTCUSD",1718807915561,0.33579164,65029.0,65028.0,0.988597]
["bitfinex","BTCUSD",1718807916417,0.33579164,65029.0,65028.0,1.008597]
["bitfinex","BTCUSD",1718807916615,0.33579164,65029.0,65028.0,1.16115812]
["bitfinex","BTCUSD",1718807917233,0.30085,65029.0,65028.0,1.16115812]
["bitfinex","BTCUSD",1718807917818,0.30085,65029.0,65028.0,1.46871712]
["bitfinex","BTCUSD",1718807918162,0.30085,65029.0,65028.0,1.57071712]
["bitfinex","BTCUSD",1718807918735,0.30085,65029.0,65028.0,1.57971712]
["bitfinex","BTCUSD",1718807919165,0.30085,65029.0,65028.0,1.57589869]
["bitfinex","BTCUSD",1718807919745,0.30085,65029.0,65028.0,1.58789869]
["bitfinex","BTCUSD",1718807920577,0.30085,65029.0,65028.0,1.57789869]
["bitfinex","BTCUSD",1718807920779,0.30085,65029.0,65028.0,1.56789869]
["bitfinex","BTCUSD",1718807921003,0.30085,65029.0,65028.0,1.58789869]
["bitfinex","BTCUSD",1718807921964,0.30085,65029.0,65028.0,2.21635769]
["bitfinex","BTCUSD",1718807922135,0.30085,65029.0,65028.0,2.26635769]
["bitfinex","BTCUSD",1718807924908,0.01810829,65046.0,65045.0,0.461218]
["bitfinex","BTCUSD",1718807925088,0.03494112,65051.0,65047.0,0.153733]
["bitfinex","BTCUSD",1718807925291,0.03494123,65050.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718807925553,0.03494123,65049.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718807926026,0.03494123,65051.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718807926336,0.03526647,65050.0,65049.0,0.153728]
["bitfinex","BTCUSD",1718807926791,0.03526647,65052.0,65049.0,0.153728]
["bitfinex","BTCUSD",1718807927037,0.03526647,65051.0,65049.0,0.153728]
["bitfinex","BTCUSD",1718807927258,0.03526647,65050.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718807927478,0.03526647,65049.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718807927908,0.153723,65052.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718807927909,0.03526647,65051.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718807928139,0.03526647,65050.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718807928369,0.03526647,65049.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718807928628,0.03526647,65049.0,65046.0,0.153735]
["bitfinex","BTCUSD",1718807928868,0.03526647,65048.0,65046.0,0.153737]
["bitfinex","BTCUSD",1718807929107,0.03526647,65047.0,65046.0,0.153737]
["bitfinex","BTCUSD",1718807932328,0.307439,65054.0,65046.0,0.153737]
["bitfinex","BTCUSD",1718807932543,0.153727,65051.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807934284,0.153723,65052.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807935611,0.153724,65052.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807936280,0.151024,65052.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807937385,0.151024,65052.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718807938021,0.307434,65055.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718807938248,0.153721,65053.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718807938451,0.153721,65053.0,65048.0,0.250531]
["bitfinex","BTCUSD",1718807938662,0.153721,65053.0,65049.0,0.15373]
["bitfinex","BTCUSD",1718807939939,0.153718,65054.0,65049.0,0.15373]
["bitfinex","BTCUSD",1718807940139,0.153718,65054.0,65050.0,0.153727]
["bitfinex","BTCUSD",1718807940295,0.153721,65053.0,65048.0,0.0968]
["bitfinex","BTCUSD",1718807940495,0.153721,65053.0,65048.0,0.250531]
["bitfinex","BTCUSD",1718807940701,0.153721,65053.0,65047.0,0.422867]
["bitfinex","BTCUSD",1718807940702,0.153724,65052.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807941295,0.221224,65052.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807942389,0.02787069,65051.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807944233,0.24909669,65051.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807944437,0.02787069,65050.0,65046.0,0.154672]
["bitfinex","BTCUSD",1718807945065,0.18159869,65050.0,65046.0,0.154672]
["bitfinex","BTCUSD",1718807945342,0.02787069,65049.0,65046.0,0.154672]
["bitfinex","BTCUSD",1718807945516,0.02787069,65049.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807945725,0.154573,65052.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807945726,0.02787069,65048.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807945918,0.18159569,65051.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807946152,0.18159869,65050.0,65046.0,0.154672]
["bitfinex","BTCUSD",1718807946361,0.18159869,65050.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807946362,0.153734,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807946565,0.02787069,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807947096,0.18160469,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807947309,0.90360134,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807947509,1.15090134,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807947657,1.21962742,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807947912,1.45837034,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807948245,1.52181273,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807948699,1.58931273,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807948896,1.39475408,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807949178,1.40881169,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807949345,0.76087369,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807949578,0.82965183,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807949793,1.14712083,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807950003,1.21398083,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807950204,1.5967726,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807950411,1.6167726,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807952012,1.6167726,65047.0,65046.0,0.001935]
["bitfinex","BTCUSD",1718807953437,1.45267169,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807953770,1.48273794,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807953930,1.50273794,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807954893,1.59437271,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807955098,1.59637271,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807955856,1.58637271,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807956775,1.70409004,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807956979,1.71409004,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807957119,1.61245527,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807957319,1.49673794,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807958154,1.61128141,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807958324,1.23631241,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807958525,1.18926894,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807958823,1.49673794,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807959057,1.00746894,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807959256,1.07630587,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807959446,1.00746894,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807959938,1.07630239,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807960237,1.00746894,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807960479,0.93060894,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807961477,1.00746894,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807961743,1.09923065,65047.0,65046.0,0.000935]
["bitfinex","BTCUSD",1718807961933,1.09923065,65047.0,65046.0,0.279372]
["bitfinex","BTCUSD",1718807961934,0.13879694,65047.0,65046.0,0.279372]
["bitfinex","BTCUSD",1718807962065,0.23879694,65047.0,65046.0,0.279372]
["bitfinex","BTCUSD",1718807962260,0.18471189,65047.0,65046.0,0.125635]
["bitfinex","BTCUSD",1718807963182,0.18471189,65047.0,65046.0,0.279372]
["bitfinex","BTCUSD",1718807963394,0.18271189,65047.0,65046.0,0.279372]
["bitfinex","BTCUSD",1718807963601,0.10385189,65047.0,65046.0,0.279372]
["bitfinex","BTCUSD",1718807963816,0.10385189,65047.0,65046.0,0.125635]
["bitfinex","BTCUSD",1718807964836,0.10385189,65047.0,65046.0,0.124235]
["bitfinex","BTCUSD",1718807965083,0.10385189,65047.0,65046.0,0.281972]
["bitfinex","BTCUSD",1718807965296,0.05793694,65047.0,65046.0,0.376772]
["bitfinex","BTCUSD",1718807965948,0.05793694,65047.0,65046.0,0.4759453]
["bitfinex","BTCUSD",1718807966504,0.05793694,65047.0,65046.0,0.381772]
["bitfinex","BTCUSD",1718807967308,0.05793694,65047.0,65046.0,0.689246]
["bitfinex","BTCUSD",1718807968319,0.02787069,65047.0,65046.0,0.99672]
["bitfinex","BTCUSD",1718807968523,0.02952992,65050.0,65049.0,0.15373]
["bitfinex","BTCUSD",1718807968879,0.04676495,65052.0,65051.0,0.1205]
["bitfinex","BTCUSD",1718807969099,0.0762953,65052.0,65051.0,0.1205]
["bitfinex","BTCUSD",1718807970266,0.03038035,65052.0,65051.0,0.1205]
["bitfinex","BTCUSD",1718807970468,0.03038035,65052.0,65051.0,0.581676]
["bitfinex","BTCUSD",1718807970691,0.03038035,65052.0,65051.0,0.274225]
["bitfinex","BTCUSD",1718807970852,0.03038035,65052.0,65046.0,0.009]
["bitfinex","BTCUSD",1718807970853,0.10165797,65052.0,65046.0,0.1067]
["bitfinex","BTCUSD",1718807971051,0.11342225,65047.0,65045.0,0.128]
["bitfinex","BTCUSD",1718807971261,0.02953035,65046.0,65045.0,0.128]
["bitfinex","BTCUSD",1718807971653,0.0754526,65046.0,65045.0,0.128]
["bitfinex","BTCUSD",1718807972150,0.0754526,65046.0,65043.0,0.0977]
["bitfinex","BTCUSD",1718807972151,0.02953035,65046.0,65043.0,0.0977]
["bitfinex","BTCUSD",1718807972277,0.04592069,65045.0,65043.0,0.0977]
["bitfinex","BTCUSD",1718807972482,0.02953035,65044.0,65043.0,0.0977]
["bitfinex","BTCUSD",1718807972931,0.07545104,65044.0,65043.0,0.0977]
["bitfinex","BTCUSD",1718807973494,0.02953035,65044.0,65043.0,0.0977]
["bitfinex","BTCUSD",1718807975127,0.10639035,65044.0,65043.0,0.0977]
["bitfinex","BTCUSD",1718807976594,0.00815317,65047.0,65043.0,0.1027]
["bitfinex","BTCUSD",1718807977227,0.00815317,65047.0,65044.0,0.069195]
["bitfinex","BTCUSD",1718807977436,0.153731,65049.0,65045.0,0.1186]
["bitfinex","BTCUSD",1718807977642,0.37633838,65051.0,65047.0,0.1186]
["bitfinex","BTCUSD",1718807977643,0.153729,65050.0,65047.0,0.1186]
["bitfinex","BTCUSD",1718807977824,0.37718038,65052.0,65047.0,0.2217]
["bitfinex","BTCUSD",1718807977953,0.153725,65051.0,65047.0,0.2217]
["bitfinex","BTCUSD",1718807978157,0.230585,65051.0,65047.0,0.2217]
["bitfinex","BTCUSD",1718807979318,0.230585,65051.0,65047.0,0.375434]
["bitfinex","BTCUSD",1718807979516,0.00085,65052.0,65048.0,0.307462]
["bitfinex","BTCUSD",1718807979786,0.00085,65052.0,65051.0,0.153725]
["bitfinex","BTCUSD",1718807985181,0.00285,65052.0,65050.0,0.153727]
["bitfinex","BTCUSD",1718807985715,0.08071,65052.0,65050.0,0.153727]
["bitfinex","BTCUSD",1718807986278,0.07771,65052.0,65051.0,0.002]
["bitfinex","BTCUSD",1718807986664,0.10159072,65052.0,65051.0,0.002]
["bitfinex","BTCUSD",1718807986826,0.10159072,65052.0,65049.0,0.36883]
["bitfinex","BTCUSD",1718807986827,0.10159072,65052.0,65050.0,0.003]
["bitfinex","BTCUSD",1718807987064,0.02388072,65051.0,65050.0,0.003]
["bitfinex","BTCUSD",1718807987268,0.02388072,65051.0,65049.0,0.36883]
["bitfinex","BTCUSD",1718807988502,0.02388072,65051.0,65036.0,0.0675]
["bitfinex","BTCUSD",1718807988707,0.0675,65048.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718807988915,0.02388072,65047.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718807990085,0.02388072,65047.0,65044.0,0.153741]
["bitfinex","BTCUSD",1718807990582,0.02388072,65047.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718807990583,0.02388072,65047.0,65043.0,0.154679]
["bitfinex","BTCUSD",1718807993911,0.02388072,65047.0,65044.0,0.153741]
["bitfinex","BTCUSD",1718807994132,0.02388072,65046.0,65045.0,0.153737]
["bitfinex","BTCUSD",1718807994352,0.17761072,65049.0,65045.0,0.153737]
["bitfinex","BTCUSD",1718807994596,0.02388072,65048.0,65045.0,0.153737]
["bitfinex","BTCUSD",1718807994797,0.02388072,65047.0,65046.0,0.2278]
["bitfinex","BTCUSD",1718807995155,0.02388072,65047.0,65046.0,0.381537]
["bitfinex","BTCUSD",1718807995359,0.02388072,65049.0,65046.0,0.381537]
["bitfinex","BTCUSD",1718807995748,0.02388072,65049.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718807996191,0.02388072,65049.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718807999069,0.04593341,65050.0,65047.0,0.003]
["bitfinex","BTCUSD",1718807999070,0.04593341,65050.0,65049.0,0.15373]
["bitfinex","BTCUSD",1718807999419,0.00085,65052.0,65049.0,0.15373]
["bitfinex","BTCUSD",1718808000647,0.461197,65048.0,65047.0,0.003]
["bitfinex","BTCUSD",1718808000881,0.910362,65048.0,65047.0,0.003]
["bitfinex","BTCUSD",1718808001089,1.227827,65048.0,65047.0,0.003]
["bitfinex","BTCUSD",1718808001288,0.76871,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808001495,0.83621,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808001719,0.85962552,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808001929,0.79212552,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808002392,0.84568353,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808002564,0.91318353,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808002802,0.99004353,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808002968,0.93648552,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808003128,0.86898552,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808003496,1.240554,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808003697,1.230554,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808003856,1.3777794,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808004176,1.4802794,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808004379,1.4902794,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808004793,1.4134194,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808004999,1.4234194,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808005341,1.276194,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808005547,1.286194,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808005765,1.363054,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808006176,1.353054,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808006720,1.343054,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808007030,1.353054,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808007537,1.353054,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808007745,1.51231901,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808007919,1.61231901,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808008642,1.61431901,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808009207,1.474254,65044.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808010622,0.461317,65031.0,65030.0,0.2254]
["bitfinex","BTCUSD",1718808013025,0.538177,65031.0,65030.0,0.2254]
["bitfinex","BTCUSD",1718808014240,0.461317,65031.0,65030.0,0.2254]
["bitfinex","BTCUSD",1718808018200,0.461317,65031.0,65030.0,0.2264]
["bitfinex","BTCUSD",1718808019259,0.0458367,65041.0,65033.0,0.098]
["bitfinex","BTCUSD",1718808019517,0.0458367,65043.0,65036.0,0.098]
["bitfinex","BTCUSD",1718808019716,0.153759,65037.0,65036.0,0.098]
["bitfinex","BTCUSD",1718808019920,0.0368635,65041.0,65036.0,0.098]
["bitfinex","BTCUSD",1718808019921,0.153758,65038.0,65036.0,0.098]
["bitfinex","BTCUSD",1718808020660,0.153752,65040.0,65036.0,0.098]
["bitfinex","BTCUSD",1718808022532,0.153752,65040.0,65037.0,0.1266]
["bitfinex","BTCUSD",1718808022886,0.153752,65040.0,65037.0,0.2279]
["bitfinex","BTCUSD",1718808023653,0.03848889,65044.0,65039.0,0.1013]
["bitfinex","BTCUSD",1718808023860,0.15374,65045.0,65041.0,0.1301]
["bitfinex","BTCUSD",1718808024057,0.308323,65047.0,65041.0,0.1301]
["bitfinex","BTCUSD",1718808024058,0.153742,65044.0,65041.0,0.1301]
["bitfinex","BTCUSD",1718808024334,0.153739,65045.0,65041.0,0.1301]
["bitfinex","BTCUSD",1718808024559,0.153739,65045.0,65041.0,0.283848]
["bitfinex","BTCUSD",1718808025291,0.001,65043.0,65041.0,0.283848]
["bitfinex","BTCUSD",1718808025721,0.153737,65046.0,65042.0,0.153745]
["bitfinex","BTCUSD",1718808026078,0.03934127,65047.0,65042.0,0.307491]
["bitfinex","BTCUSD",1718808026283,0.03934127,65047.0,65044.0,0.153742]
["bitfinex","BTCUSD",1718808026799,0.03934127,65047.0,65045.0,0.1252]
["bitfinex","BTCUSD",1718808028492,0.03934127,65047.0,65045.0,0.278939]
["bitfinex","BTCUSD",1718808029131,0.03934127,65047.0,65046.0,0.259737]
["bitfinex","BTCUSD",1718808029335,0.03934127,65047.0,65046.0,0.567211]
["bitfinex","BTCUSD",1718808031355,0.00085,65047.0,65046.0,1.25796339]
["bitfinex","BTCUSD",1718808031672,0.00085,65047.0,65046.0,1.27796339]
["bitfinex","BTCUSD",1718808032052,0.00085,65047.0,65046.0,1.56543739]
["bitfinex","BTCUSD",1718808032593,0.00085,65047.0,65046.0,1.58543739]
["bitfinex","BTCUSD",1718808032805,0.00185,65047.0,65046.0,1.56543739]
["bitfinex","BTCUSD",1718808033325,0.00185,65047.0,65046.0,1.58543739]
["bitfinex","BTCUSD",1718808034197,0.00085,65047.0,65046.0,1.58543739]
["bitfinex","BTCUSD",1718808035008,0.00085,65047.0,65046.0,1.58643739]
["bitfinex","BTCUSD",1718808035812,0.00085,65047.0,65046.0,1.58543739]
["bitfinex","BTCUSD",1718808036451,0.00085,65047.0,65046.0,1.58843739]
["bitfinex","BTCUSD",1718808038896,0.00085,65047.0,65046.0,1.56843739]
["bitfinex","BTCUSD",1718808039097,0.00085,65047.0,65046.0,1.58843739]
["bitfinex","BTCUSD",1718808040292,0.00085,65047.0,65046.0,1.59543739]
["bitfinex","BTCUSD",1718808040698,0.000756,65047.0,65046.0,1.66293739]
["bitfinex","BTCUSD",1718808040916,0.317375,65067.0,65053.0,0.237]
["bitfinex","BTCUSD",1718808041114,0.153695,65064.0,65060.0,0.153703]
["bitfinex","BTCUSD",1718808041272,0.1,65063.0,65060.0,0.153703]
["bitfinex","BTCUSD",1718808041474,0.1106787,65063.0,65060.0,0.153703]
["bitfinex","BTCUSD",1718808041880,0.1106787,65063.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718808042521,0.0106787,65063.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718808043306,0.10852,65065.0,65062.0,0.153699]
["bitfinex","BTCUSD",1718808043498,0.1,65064.0,65062.0,0.153699]
["bitfinex","BTCUSD",1718808043731,0.01052,65065.0,65062.0,0.153699]
["bitfinex","BTCUSD",1718808043892,0.01052,65065.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718808044299,0.01052,65065.0,65060.0,0.307406]
["bitfinex","BTCUSD",1718808044496,0.00852,65065.0,65060.0,0.307406]
["bitfinex","BTCUSD",1718808044720,0.08538,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1718808044922,0.08738,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1718808045711,0.01052,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1718808046658,0.01052,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718808048301,0.01052,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1718808048705,0.00852,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1718808050926,0.00852,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718808052194,0.01052,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718808052407,0.01052,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1718808052607,0.01052,65065.0,65064.0,0.682483]
["bitfinex","BTCUSD",1718808054181,0.307347,65073.0,65064.0,0.528789]
["bitfinex","BTCUSD",1718808054182,0.0957049,65072.0,65064.0,0.528789]
["bitfinex","BTCUSD",1718808054392,0.0675,65069.0,65065.0,0.307382]
["bitfinex","BTCUSD",1718808054586,0.0675,65069.0,65067.0,0.153686]
["bitfinex","BTCUSD",1718808054818,0.01069484,65068.0,65067.0,0.153686]
["bitfinex","BTCUSD",1718808055660,0.01069484,65068.0,65067.0,0.461061]
["bitfinex","BTCUSD",1718808056000,0.0675,65070.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718808056196,0.01270401,65069.0,65068.0,0.1536082]
["bitfinex","BTCUSD",1718808057622,0.01070401,65069.0,65068.0,0.1536082]
["bitfinex","BTCUSD",1718808058050,0.02025205,65069.0,65068.0,0.1536082]
["bitfinex","BTCUSD",1718808059918,0.02025205,65069.0,65068.0,0.56005472]
["bitfinex","BTCUSD",1718808060118,0.02025205,65069.0,65068.0,0.4609782]
["bitfinex","BTCUSD",1718808060343,0.00954804,65069.0,65068.0,0.4609782]
["bitfinex","BTCUSD",1718808060555,0.00954804,65072.0,65067.0,0.001]
["bitfinex","BTCUSD",1718808060731,0.00954804,65072.0,65067.0,0.002]
["bitfinex","BTCUSD",1718808060732,0.231185,65068.0,65067.0,0.002]
["bitfinex","BTCUSD",1718808060929,0.638555,65068.0,65067.0,0.002]
["bitfinex","BTCUSD",1718808061271,0.99917466,65068.0,65067.0,0.002]
["bitfinex","BTCUSD",1718808061594,0.99917466,65068.0,65054.0,0.307433]
["bitfinex","BTCUSD",1718808061595,0.153701,65062.0,65056.0,0.153713]
["bitfinex","BTCUSD",1718808061715,0.15489602,65061.0,65056.0,0.153713]
["bitfinex","BTCUSD",1718808061910,0.00954802,65060.0,65056.0,0.153713]
["bitfinex","BTCUSD",1718808062380,0.01061903,65059.0,65056.0,0.153713]
["bitfinex","BTCUSD",1718808062568,0.00926602,65058.0,65056.0,0.153713]
["bitfinex","BTCUSD",1718808062979,0.01060068,65057.0,65056.0,0.153713]
["bitfinex","BTCUSD",1718808063181,0.01060068,65057.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718808063382,0.374906,65061.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718808063383,0.153704,65060.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718808063594,0.01061903,65059.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718808064014,0.16432503,65059.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718808064842,0.16432503,65059.0,65054.0,0.153718]
["bitfinex","BTCUSD",1718808065342,0.16432503,65059.0,65056.0,0.004]
["bitfinex","BTCUSD",1718808066458,0.01061903,65059.0,65056.0,0.153713]
["bitfinex","BTCUSD",1718808066668,0.01061903,65059.0,65053.0,0.2218]
["bitfinex","BTCUSD",1718808066866,0.04580521,65067.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718808067074,0.14580521,65067.0,65063.0,0.2272]
["bitfinex","BTCUSD",1718808067282,0.01068327,65066.0,65063.0,0.2272]
["bitfinex","BTCUSD",1718808067841,0.30739,65064.0,65056.0,0.004]
["bitfinex","BTCUSD",1718808068043,0.153702,65061.0,65057.0,0.153711]
["bitfinex","BTCUSD",1718808068298,0.01062821,65060.0,65057.0,0.153711]
["bitfinex","BTCUSD",1718808068801,0.00846643,65060.0,65057.0,0.153711]
["bitfinex","BTCUSD",1718808069024,0.00388349,65060.0,65057.0,0.153711]
["bitfinex","BTCUSD",1718808069298,0.00913614,65060.0,65057.0,0.153711]
["bitfinex","BTCUSD",1718808069508,0.00913614,65060.0,65058.0,0.1008]
["bitfinex","BTCUSD",1718808069715,0.23849971,65063.0,65059.0,0.1223]
["bitfinex","BTCUSD",1718808069947,0.153703,65061.0,65059.0,0.1223]
["bitfinex","BTCUSD",1718808070156,0.153704,65060.0,65059.0,0.1223]
["bitfinex","BTCUSD",1718808070325,0.153701,65062.0,65058.0,0.1008]
["bitfinex","BTCUSD",1718808070499,0.04580521,65063.0,65058.0,0.1008]
["bitfinex","BTCUSD",1718808070500,0.153702,65061.0,65058.0,0.1008]
["bitfinex","BTCUSD",1718808070703,0.307399,65062.0,65058.0,0.1008]
["bitfinex","BTCUSD",1718808070905,0.307399,65062.0,65052.0,0.2248]
["bitfinex","BTCUSD",1718808070906,0.307415,65059.0,65052.0,0.2248]
["bitfinex","BTCUSD",1718808071166,0.153709,65058.0,65052.0,0.378522]
["bitfinex","BTCUSD",1718808071286,0.19951421,65058.0,65052.0,0.378522]
["bitfinex","BTCUSD",1718808071805,0.19951421,65058.0,65056.0,0.005]
["bitfinex","BTCUSD",1718808072008,0.153709,65058.0,65056.0,0.005]
["bitfinex","BTCUSD",1718808072205,0.04580521,65058.0,65053.0,0.15372]
["bitfinex","BTCUSD",1718808072429,0.153709,65058.0,65053.0,0.15372]
["bitfinex","BTCUSD",1718808072631,0.02694616,65057.0,65053.0,0.15372]
["bitfinex","BTCUSD",1718808072832,0.02694616,65057.0,65052.0,0.2248]
["bitfinex","BTCUSD",1718808072833,0.06026214,65056.0,65052.0,0.2248]
["bitfinex","BTCUSD",1718808073005,0.02694616,65055.0,65053.0,0.15372]
["bitfinex","BTCUSD",1718808073375,0.02694616,65054.0,65052.0,0.2298]
["bitfinex","BTCUSD",1718808073506,0.12266521,65057.0,65053.0,0.15372]
["bitfinex","BTCUSD",1718808073700,0.02602383,65056.0,65053.0,0.15372]
["bitfinex","BTCUSD",1718808073910,0.02602383,65056.0,65052.0,0.383523]
["bitfinex","BTCUSD",1718808074346,0.02602383,65056.0,65052.0,0.2298]
["bitfinex","BTCUSD",1718808074909,0.19951721,65057.0,65052.0,0.2298]
["bitfinex","BTCUSD",1718808075112,0.04580521,65055.0,65052.0,0.2298]
["bitfinex","BTCUSD",1718808075670,0.04580521,65056.0,65052.0,0.2298]
["bitfinex","BTCUSD",1718808076029,0.19951821,65056.0,65052.0,0.2298]
["bitfinex","BTCUSD",1718808076241,0.04580521,65055.0,65052.0,0.2248]
["bitfinex","BTCUSD",1718808076431,0.153713,65056.0,65052.0,0.2318]
["bitfinex","BTCUSD",1718808076432,0.00756757,65054.0,65052.0,0.2318]
["bitfinex","BTCUSD",1718808076639,0.19951821,65056.0,65052.0,0.2318]
["bitfinex","BTCUSD",1718808076836,0.00757675,65055.0,65052.0,0.2398]
["bitfinex","BTCUSD",1718808077039,0.00757675,65055.0,65052.0,0.2328]
["bitfinex","BTCUSD",1718808077240,0.05338196,65055.0,65052.0,0.2328]
["bitfinex","BTCUSD",1718808077876,0.05338196,65055.0,65052.0,0.2338]
["bitfinex","BTCUSD",1718808079031,0.20709796,65055.0,65052.0,0.2338]
["bitfinex","BTCUSD",1718808079877,0.04580521,65054.0,65052.0,0.2338]
["bitfinex","BTCUSD",1718808080059,0.00755839,65053.0,65052.0,0.2338]
["bitfinex","BTCUSD",1718808080478,0.00755839,65053.0,65052.0,0.2248]
["bitfinex","BTCUSD",1718808081410,0.19952121,65055.0,65052.0,0.2248]
["bitfinex","BTCUSD",1718808081603,0.00755839,65053.0,65052.0,0.2248]
["bitfinex","BTCUSD",1718808081776,0.19952121,65055.0,65052.0,0.2358]
["bitfinex","BTCUSD",1718808081962,0.00755839,65053.0,65052.0,0.2358]
["bitfinex","BTCUSD",1718808082162,0.19952121,65055.0,65052.0,0.2358]
["bitfinex","BTCUSD",1718808082451,0.00755839,65053.0,65052.0,0.2358]
["bitfinex","BTCUSD",1718808082595,0.19952121,65055.0,65052.0,0.2358]
["bitfinex","BTCUSD",1718808083075,0.00756757,65054.0,65052.0,0.2358]
["bitfinex","BTCUSD",1718808084287,0.00756757,65054.0,65052.0,0.2248]
["bitfinex","BTCUSD",1718808084758,0.19952121,65055.0,65052.0,0.2248]
["bitfinex","BTCUSD",1718808084953,0.02512197,65054.0,65052.0,0.2378]
["bitfinex","BTCUSD",1718808085160,0.02512197,65054.0,65052.0,0.2478]
["bitfinex","BTCUSD",1718808085405,0.02512197,65054.0,65052.0,0.2348]
["bitfinex","BTCUSD",1718808085575,0.02512197,65054.0,65053.0,1.25484409]
["bitfinex","BTCUSD",1718808085783,0.04580521,65061.0,65058.0,0.2184]
["bitfinex","BTCUSD",1718808085987,0.02501713,65060.0,65059.0,0.2321]
["bitfinex","BTCUSD",1718808086191,0.02501713,65061.0,65059.0,0.2321]
["bitfinex","BTCUSD",1718808087663,0.02501713,65061.0,65059.0,0.385806]
["bitfinex","BTCUSD",1718808087864,0.02501713,65061.0,65059.0,0.4858725]
["bitfinex","BTCUSD",1718808088873,0.02501713,65061.0,65060.0,0.153704]
["bitfinex","BTCUSD",1718808089083,0.02501713,65061.0,65059.0,0.4858725]
["bitfinex","BTCUSD",1718808089287,0.02501713,65061.0,65056.0,0.307424]
["bitfinex","BTCUSD",1718808089437,0.153711,65057.0,65056.0,0.1203]
["bitfinex","BTCUSD",1718808089802,0.17872813,65057.0,65056.0,0.1203]
["bitfinex","BTCUSD",1718808090760,0.17872813,65057.0,65053.0,0.1025]
["bitfinex","BTCUSD",1718808090761,0.461161,65053.0,65052.0,0.012]
["bitfinex","BTCUSD",1718808090967,0.48617813,65053.0,65052.0,0.012]
["bitfinex","BTCUSD",1718808091329,0.64085785,65053.0,65052.0,0.012]
["bitfinex","BTCUSD",1718808091547,1.34439909,65053.0,65052.0,0.012]
["bitfinex","BTCUSD",1718808091754,1.01695809,65053.0,65052.0,0.012]
["bitfinex","BTCUSD",1718808092003,0.91236634,65053.0,65052.0,0.012]
["bitfinex","BTCUSD",1718808092155,0.90236634,65053.0,65052.0,0.012]
["bitfinex","BTCUSD",1718808092354,0.153736,65047.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808092756,0.02501713,65046.0,65043.0,0.000935]
["bitfinex","BTCUSD",1718808092992,0.02501713,65046.0,65043.0,0.154678]
["bitfinex","BTCUSD",1718808093188,0.02501713,65045.0,65043.0,0.154678]
["bitfinex","BTCUSD",1718808093389,0.02501713,65044.0,65043.0,0.154678]
["bitfinex","BTCUSD",1718808093589,0.02501713,65048.0,65043.0,0.154678]
["bitfinex","BTCUSD",1718808093808,0.02501713,65047.0,65046.0,0.461211]
["bitfinex","BTCUSD",1718808093935,0.02584501,65050.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718808094133,0.02584491,65049.0,65048.0,0.461196]
["bitfinex","BTCUSD",1718808094333,0.02580695,65051.0,65049.0,0.153728]
["bitfinex","BTCUSD",1718808094594,0.02580698,65050.0,65049.0,0.153728]
["bitfinex","BTCUSD",1718808094756,0.02580698,65052.0,65049.0,0.153728]
["bitfinex","BTCUSD",1718808094949,0.02580698,65051.0,65049.0,0.153728]
["bitfinex","BTCUSD",1718808096731,0.02580698,65050.0,65049.0,0.153728]
["bitfinex","BTCUSD",1718808096908,0.02580698,65052.0,65049.0,0.153728]
["bitfinex","BTCUSD",1718808097076,0.02580698,65051.0,65049.0,0.153728]
["bitfinex","BTCUSD",1718808097282,0.04591626,65053.0,65051.0,0.376223]
["bitfinex","BTCUSD",1718808097490,0.02642366,65052.0,65051.0,0.2225]
["bitfinex","BTCUSD",1718808097693,0.02642366,65052.0,65051.0,0.68250812]
["bitfinex","BTCUSD",1718808097896,0.04591626,65059.0,65054.0,0.153716]
["bitfinex","BTCUSD",1718808098105,0.04591626,65059.0,65057.0,0.153711]
["bitfinex","BTCUSD",1718808098106,0.02641971,65058.0,65057.0,0.153711]
["bitfinex","BTCUSD",1718808098310,0.02641971,65058.0,65057.0,0.376211]
["bitfinex","BTCUSD",1718808098922,0.02641971,65058.0,65057.0,0.683633]
["bitfinex","BTCUSD",1718808099136,0.02641971,65058.0,65057.0,0.74900059]
["bitfinex","BTCUSD",1718808099754,0.02841971,65058.0,65057.0,0.74900059]
["bitfinex","BTCUSD",1718808101980,0.02641971,65058.0,65057.0,0.74900059]
["bitfinex","BTCUSD",1718808102183,0.02641971,65058.0,65057.0,0.75500059]
["bitfinex","BTCUSD",1718808102390,0.02641971,65058.0,65057.0,1.06242259]
["bitfinex","BTCUSD",1718808103010,0.02641971,65058.0,65057.0,0.991055]
["bitfinex","BTCUSD",1718808103415,0.02641971,65058.0,65057.0,0.683633]
["bitfinex","BTCUSD",1718808103664,0.02641971,65058.0,65057.0,0.153711]
["bitfinex","BTCUSD",1718808103863,0.02641971,65058.0,65052.0,0.1042]
["bitfinex","BTCUSD",1718808103864,0.07233793,65058.0,65052.0,0.1042]
["bitfinex","BTCUSD",1718808104118,0.075,65056.0,65051.0,0.1209]
["bitfinex","BTCUSD",1718808104326,0.02641971,65055.0,65044.0,0.2251]
["bitfinex","BTCUSD",1718808104535,0.04591822,65052.0,65049.0,0.153729]
["bitfinex","BTCUSD",1718808104724,0.02641971,65051.0,65049.0,0.153729]
["bitfinex","BTCUSD",1718808104922,0.02641971,65050.0,65049.0,0.153729]
["bitfinex","BTCUSD",1718808105131,0.02641971,65050.0,65049.0,0.461189]
["bitfinex","BTCUSD",1718808107752,0.02641971,65050.0,65049.0,0.470189]
["bitfinex","BTCUSD",1718808108162,0.03930824,65055.0,65049.0,0.31646]
["bitfinex","BTCUSD",1718808108978,0.075,65054.0,65049.0,0.162729]
["bitfinex","BTCUSD",1718808109185,0.228718,65054.0,65049.0,0.162729]
["bitfinex","BTCUSD",1718808109962,0.228718,65054.0,65049.0,0.153729]
["bitfinex","BTCUSD",1718808110711,0.153718,65054.0,65049.0,0.153729]
["bitfinex","BTCUSD",1718808110846,0.153718,65054.0,65049.0,0.156729]
["bitfinex","BTCUSD",1718808111387,0.153718,65054.0,65049.0,0.153729]
["bitfinex","BTCUSD",1718808111753,0.230578,65054.0,65049.0,0.012]
["bitfinex","BTCUSD",1718808112173,0.07686,65054.0,65049.0,0.004]
["bitfinex","BTCUSD",1718808112401,0.536182,65050.0,65049.0,0.004]
["bitfinex","BTCUSD",1718808112573,0.843637,65050.0,65049.0,0.004]
["bitfinex","BTCUSD",1718808112999,1.151092,65050.0,65049.0,0.006]
["bitfinex","BTCUSD",1718808113199,1.28588206,65050.0,65049.0,0.006]
["bitfinex","BTCUSD",1718808113398,1.41948534,65050.0,65049.0,0.006]
["bitfinex","BTCUSD",1718808113578,1.30469528,65050.0,65049.0,0.006]
["bitfinex","BTCUSD",1718808113999,1.30469528,65050.0,65049.0,0.002]
["bitfinex","BTCUSD",1718808114377,1.30469528,65050.0,65049.0,0.011]
["bitfinex","BTCUSD",1718808114578,1.41945051,65050.0,65049.0,0.002]
["bitfinex","BTCUSD",1718808114871,1.49631051,65050.0,65049.0,0.002]
["bitfinex","BTCUSD",1718808115072,1.49631051,65050.0,65049.0,0.003]
["bitfinex","BTCUSD",1718808115073,1.38255528,65050.0,65049.0,0.003]
["bitfinex","BTCUSD",1718808115593,1.48255528,65050.0,65049.0,0.003]
["bitfinex","BTCUSD",1718808115764,1.47895528,65050.0,65049.0,0.003]
["bitfinex","BTCUSD",1718808116680,1.47895528,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718808117061,1.40209528,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718808117460,1.40209528,65050.0,65049.0,0.009]
["bitfinex","BTCUSD",1718808117662,1.51679611,65050.0,65049.0,0.009]
["bitfinex","BTCUSD",1718808118015,1.51679611,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718808118016,1.59365611,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718808118235,1.61028488,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718808118642,1.61128488,65050.0,65049.0,0.002]
["bitfinex","BTCUSD",1718808120176,1.49658405,65050.0,65049.0,0.002]
["bitfinex","BTCUSD",1718808120492,1.61128488,65050.0,65049.0,0.002]
["bitfinex","BTCUSD",1718808120993,1.096176,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808121204,1.18780477,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808121404,1.35659508,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808121632,1.28780477,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808122055,1.35658419,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808122267,1.44974862,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808122467,1.45074862,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808122670,1.35758419,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808123434,1.28880477,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808123840,1.35758419,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808124024,1.35729228,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808124224,1.98432815,65045.0,65044.0,0.000935]
["bitfinex","BTCUSD",1718808124444,0.153772,65032.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718808124647,0.01662877,65031.0,65028.0,0.2178]
["bitfinex","BTCUSD",1718808124853,0.153768,65033.0,65028.0,0.2178]
["bitfinex","BTCUSD",1718808124854,0.01662877,65030.0,65028.0,0.2178]
["bitfinex","BTCUSD",1718808125392,0.01662877,65029.0,65028.0,0.371579]
["bitfinex","BTCUSD",1718808125593,0.153766,65034.0,65028.0,0.371579]
["bitfinex","BTCUSD",1718808125745,0.01662877,65033.0,65028.0,0.371579]
["bitfinex","BTCUSD",1718808126153,0.01662877,65033.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718808127848,0.01662877,65033.0,65030.0,0.153773]
["bitfinex","BTCUSD",1718808128060,0.01662877,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718808128270,0.228762,65036.0,65032.0,0.2226]
["bitfinex","BTCUSD",1718808128494,0.02737029,65035.0,65032.0,0.2226]
["bitfinex","BTCUSD",1718808128895,0.001,65034.0,65032.0,0.2226]
["bitfinex","BTCUSD",1718808129091,0.02737029,65033.0,65032.0,0.2226]
["bitfinex","BTCUSD",1718808129518,0.02737029,65034.0,65032.0,0.2226]
["bitfinex","BTCUSD",1718808129717,0.02737029,65033.0,65032.0,0.376369]
["bitfinex","BTCUSD",1718808129893,0.02737029,65033.0,65032.0,0.382369]
["bitfinex","BTCUSD",1718808130290,0.01969029,65033.0,65032.0,0.376369]
["bitfinex","BTCUSD",1718808132538,0.01969029,65033.0,65032.0,0.386369]
["bitfinex","BTCUSD",1718808135701,0.02069029,65033.0,65032.0,0.394369]
["bitfinex","BTCUSD",1718808137697,0.02069029,65033.0,65032.0,0.701909]
["bitfinex","BTCUSD",1718808143160,0.02039841,65033.0,65032.0,0.7016163]
["bitfinex","BTCUSD",1718808143592,0.02039841,65033.0,65032.0,1.0091563]
["bitfinex","BTCUSD",1718808149408,0.02039841,65033.0,65032.0,0.018]
["bitfinex","BTCUSD",1718808150277,0.26968834,65033.0,65032.0,0.018]
["bitfinex","BTCUSD",1718808150394,0.48170241,65033.0,65032.0,0.018]
["bitfinex","BTCUSD",1718808150601,0.78923841,65033.0,65032.0,0.018]
["bitfinex","BTCUSD",1718808150808,1.39233553,65033.0,65032.0,0.018]
["bitfinex","BTCUSD",1718808151012,1.39233553,65033.0,65032.0,1e-08]
["bitfinex","BTCUSD",1718808151013,1.53479553,65033.0,65032.0,1e-08]
["bitfinex","BTCUSD",1718808151208,2.13264034,65033.0,65032.0,1e-08]
["bitfinex","BTCUSD",1718808151408,1.87137073,65033.0,65032.0,1e-08]
["bitfinex","BTCUSD",1718808151829,2.17890673,65033.0,65032.0,1e-08]
["bitfinex","BTCUSD",1718808152035,2.04115206,65033.0,65032.0,1e-08]
["bitfinex","BTCUSD",1718808152475,2.04115206,65033.0,65032.0,0.00600001]
["bitfinex","BTCUSD",1718808152678,1.96545792,65033.0,65032.0,0.00600001]
["bitfinex","BTCUSD",1718808152878,2.06545792,65033.0,65032.0,1e-08]
["bitfinex","BTCUSD",1718808153013,2.20321259,65033.0,65032.0,1e-08]
["bitfinex","BTCUSD",1718808153229,2.06745792,65033.0,65032.0,1e-08]
["bitfinex","BTCUSD",1718808153902,0.788957,65023.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718808154243,1.11940944,65023.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718808154418,0.963957,65023.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718808154623,0.943957,65023.0,65022.0,0.000935]
["bitfinex","BTCUSD",1718808155416,0.944957,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718808155618,1.01367313,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718808155820,1.09059313,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718808156025,1.0676823,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718808156221,1.06768245,65023.0,65022.0,0.007935]
["bitfinex","BTCUSD",1718808156427,1.022877,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808157023,0.945957,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808157238,1.01467313,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808157439,0.945957,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808157901,0.102,65023.0,65022.0,0.111435]
["bitfinex","BTCUSD",1718808158128,0.002,65023.0,65022.0,0.265229]
["bitfinex","BTCUSD",1718808158330,0.002,65023.0,65022.0,0.572817]
["bitfinex","BTCUSD",1718808160168,0.002,65023.0,65022.0,1.02618527]
["bitfinex","BTCUSD",1718808160369,0.002,65023.0,65022.0,0.880405]
["bitfinex","BTCUSD",1718808161773,0.002,65023.0,65022.0,1.46245412]
["bitfinex","BTCUSD",1718808166197,0.002,65023.0,65022.0,1.48245412]
["bitfinex","BTCUSD",1718808166395,0.002,65023.0,65022.0,1.46245412]
["bitfinex","BTCUSD",1718808167005,0.002,65023.0,65022.0,1.48245412]
["bitfinex","BTCUSD",1718808167206,0.002,65023.0,65022.0,1.63500826]
["bitfinex","BTCUSD",1718808167889,0.002,65023.0,65022.0,1.61500826]
["bitfinex","BTCUSD",1718808168298,0.002,65023.0,65022.0,1.63500826]
["bitfinex","BTCUSD",1718808171022,0.002,65023.0,65022.0,1.61500826]
["bitfinex","BTCUSD",1718808171435,0.002,65023.0,65022.0,1.46245412]
["bitfinex","BTCUSD",1718808172518,0.002,65023.0,65022.0,0.479317]
["bitfinex","BTCUSD",1718808172725,0.02476728,65023.0,65022.0,0.479317]
["bitfinex","BTCUSD",1718808172899,0.002,65023.0,65022.0,0.479317]
["bitfinex","BTCUSD",1718808173097,0.02476728,65023.0,65022.0,0.479317]
["bitfinex","BTCUSD",1718808173456,0.02498876,65023.0,65022.0,0.479317]
["bitfinex","BTCUSD",1718808176955,0.02498876,65023.0,65022.0,0.171729]
["bitfinex","BTCUSD",1718808180678,0.02498876,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808180814,0.02498876,65023.0,65022.0,0.171729]
["bitfinex","BTCUSD",1718808183441,0.02498876,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808185093,0.0661036,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808186478,0.2198946,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808186705,1.2177436,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808187017,1.28653311,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808188275,1.2177436,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808188524,0.57333657,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808188720,0.5274776,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808190730,0.57333657,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808191023,0.5274776,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808191399,0.88092318,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808192642,0.8350606,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808194225,0.90385011,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808195052,0.8350606,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808195251,0.90385011,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808195840,0.98077011,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808196041,1.00077011,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808196288,0.9319806,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808196465,1.50638606,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808196672,1.6293159,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808196873,1.57290324,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808197452,1.51466671,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808199482,1.62932536,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808199688,1.68756189,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808200087,1.57290324,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808200286,1.51466671,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808200588,1.62932398,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808200799,1.57290324,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808201008,1.3625636,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808206180,1.4771783,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808206469,1.91516772,65023.0,65022.0,0.017935]
["bitfinex","BTCUSD",1718808206710,1.91516772,65023.0,65014.0,7.691e-05]
["bitfinex","BTCUSD",1718808206711,1.096673,65015.0,65014.0,7.691e-05]
["bitfinex","BTCUSD",1718808206902,1.37318621,65015.0,65014.0,7.691e-05]
["bitfinex","BTCUSD",1718808208160,1.30442906,65015.0,65014.0,7.691e-05]
["bitfinex","BTCUSD",1718808208367,1.91028833,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808208567,2.06453118,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808208769,2.12276771,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808208887,2.26034673,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808209102,2.12276771,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808209296,2.21522771,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808209688,2.52284871,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808209864,2.44774871,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808210044,2.66042773,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808210256,2.44774871,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808210467,2.52284871,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808210904,2.53684871,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808211293,2.74904871,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808211526,2.73504871,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808211942,2.74904871,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808213011,2.86978495,65015.0,65014.0,1e-08]
["bitfinex","BTCUSD",1718808215517,0.173848,64999.0,64998.0,0.009372]
["bitfinex","BTCUSD",1718808215717,1.35426894,64999.0,64998.0,0.009372]
["bitfinex","BTCUSD",1718808216716,1.27916894,64999.0,64998.0,0.009372]
["bitfinex","BTCUSD",1718808216919,1.35426894,64999.0,64998.0,0.009372]
["bitfinex","BTCUSD",1718808217334,1.35826894,64999.0,64998.0,0.009372]
["bitfinex","BTCUSD",1718808217579,1.3111836,64999.0,64998.0,0.009372]
["bitfinex","BTCUSD",1718808217783,1.2961836,64999.0,64998.0,0.009372]
["bitfinex","BTCUSD",1718808217985,1.4682036,64999.0,64998.0,0.009372]
["bitfinex","BTCUSD",1718808220199,1.34508894,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808220400,1.01439194,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808220605,1.08949194,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808222733,0.93564394,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808222937,1.08949194,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808223545,0.24514994,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808224191,0.14514994,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808224794,0.14514994,64999.0,64998.0,0.3014364]
["bitfinex","BTCUSD",1718808225171,0.06322994,64999.0,64998.0,0.3014364]
["bitfinex","BTCUSD",1718808225792,0.1028787,64999.0,64998.0,0.3014364]
["bitfinex","BTCUSD",1718808225995,0.1028787,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808226398,0.0988787,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808227021,0.1028787,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808227177,0.1068787,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808228008,0.1028787,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808228361,0.0988787,64999.0,64998.0,0.232072]
["bitfinex","BTCUSD",1718808229342,0.0988787,64999.0,64998.0,0.236072]
["bitfinex","BTCUSD",1718808229524,0.1757987,64999.0,64998.0,0.236072]
["bitfinex","BTCUSD",1718808230611,0.1757987,64999.0,64998.0,0.238072]
["bitfinex","BTCUSD",1718808234214,0.307649,65010.0,65001.0,0.1242]
["bitfinex","BTCUSD",1718808234419,0.14573043,65011.0,65004.0,0.0972]
["bitfinex","BTCUSD",1718808234420,0.0751,65007.0,65004.0,0.0972]
["bitfinex","BTCUSD",1718808234617,0.228929,65007.0,65005.0,0.1264]
["bitfinex","BTCUSD",1718808234822,0.153827,65008.0,65006.0,0.0972]
["bitfinex","BTCUSD",1718808235024,0.39621465,65016.0,64998.0,0.323072]
["bitfinex","BTCUSD",1718808235025,0.04573043,65020.0,65011.0,0.2256]
["bitfinex","BTCUSD",1718808235224,0.02742176,65021.0,65014.0,0.307626]
["bitfinex","BTCUSD",1718808235583,0.02742176,65021.0,65017.0,0.0975]
["bitfinex","BTCUSD",1718808235787,0.33168823,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718808235788,0.02412123,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718808235988,0.02412123,65027.0,65026.0,0.2149]
["bitfinex","BTCUSD",1718808236197,0.153775,65030.0,65026.0,0.2149]
["bitfinex","BTCUSD",1718808236418,0.03905323,65031.0,65026.0,0.2149]
["bitfinex","BTCUSD",1718808236625,0.228875,65030.0,65026.0,0.2149]
["bitfinex","BTCUSD",1718808237436,0.153775,65030.0,65026.0,0.2149]
["bitfinex","BTCUSD",1718808237584,0.027062,65035.0,65026.0,0.2149]
["bitfinex","BTCUSD",1718808237755,0.153776,65030.0,65026.0,0.2149]
["bitfinex","BTCUSD",1718808239062,0.154626,65030.0,65026.0,0.2149]
["bitfinex","BTCUSD",1718808240663,0.15378,65028.0,65026.0,0.2149]
["bitfinex","BTCUSD",1718808241177,0.153796,65022.0,65018.0,0.2158]
["bitfinex","BTCUSD",1718808241379,0.153799,65020.0,65018.0,0.2158]
["bitfinex","BTCUSD",1718808242421,0.02,65026.0,65018.0,0.2158]
["bitfinex","BTCUSD",1718808242651,0.769005,65019.0,65018.0,0.2158]
["bitfinex","BTCUSD",1718808242844,0.307602,65019.0,65014.0,0.1029]
["bitfinex","BTCUSD",1718808243376,0.153806,65017.0,65014.0,0.1029]
["bitfinex","BTCUSD",1718808244254,0.04460329,65016.0,65014.0,0.1029]
["bitfinex","BTCUSD",1718808245252,0.04460329,65016.0,65014.0,0.1069]
["bitfinex","BTCUSD",1718808245551,0.153803,65018.0,65014.0,0.1069]
["bitfinex","BTCUSD",1718808245748,0.04460975,65017.0,65014.0,0.1069]
["bitfinex","BTCUSD",1718808246902,0.307616,65016.0,65007.0,0.2158]
["bitfinex","BTCUSD",1718808247143,0.19842075,65015.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718808247346,0.153811,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718808247557,0.1966526,65015.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718808247766,0.0428416,65014.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718808248449,0.0428416,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718808248652,0.0428416,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718808250725,0.0428416,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718808251331,0.0428416,65016.0,65012.0,0.369617]
["bitfinex","BTCUSD",1718808251548,0.001,65014.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718808251787,0.001,65014.0,65013.0,0.984874]
["bitfinex","BTCUSD",1718808251983,0.18203018,65023.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718808251984,0.153794,65022.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718808252189,0.04346005,65021.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718808252434,0.19725605,65021.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718808252610,0.04346005,65020.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718808253321,0.04346005,65019.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718808253522,0.04346005,65018.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718808253708,0.04346005,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718808254794,0.04346005,65017.0,65016.0,0.461424]
["bitfinex","BTCUSD",1718808255014,0.04346005,65017.0,65016.0,0.689424]
["bitfinex","BTCUSD",1718808255685,0.04446005,65017.0,65016.0,1.28906992]
["bitfinex","BTCUSD",1718808255876,0.001,65017.0,65016.0,1.28906992]
["bitfinex","BTCUSD",1718808256106,0.001,65017.0,65016.0,1.61668592]
["bitfinex","BTCUSD",1718808256505,0.001,65017.0,65016.0,1.92430192]
["bitfinex","BTCUSD",1718808256712,0.03936491,65029.0,65016.0,1.92430192]
["bitfinex","BTCUSD",1718808256713,0.03936491,65029.0,65028.0,0.372779]
["bitfinex","BTCUSD",1718808256887,0.04381729,65030.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718808257062,0.04298396,65030.0,65029.0,0.461332]
["bitfinex","BTCUSD",1718808258624,0.04298396,65030.0,65029.0,0.772887]
["bitfinex","BTCUSD",1718808258831,0.08274425,65030.0,65029.0,0.772887]
["bitfinex","BTCUSD",1718808258999,0.08274425,65030.0,65029.0,0.92544812]
["bitfinex","BTCUSD",1718808259260,0.08274425,65030.0,65029.0,1.24354812]
["bitfinex","BTCUSD",1718808259461,0.08274425,65030.0,65029.0,1.14854812]
["bitfinex","BTCUSD",1718808260046,0.00085,65030.0,65029.0,1.61057192]
["bitfinex","BTCUSD",1718808260226,0.00085,65030.0,65029.0,1.45610312]
["bitfinex","BTCUSD",1718808261268,0.00085,65030.0,65029.0,1.47610312]
["bitfinex","BTCUSD",1718808261590,0.622035,65047.0,65029.0,1.47610312]
["bitfinex","BTCUSD",1718808261591,0.622035,65047.0,65041.0,0.2221]
["bitfinex","BTCUSD",1718808261832,0.04245532,65046.0,65041.0,0.2221]
["bitfinex","BTCUSD",1718808262222,0.15374,65045.0,65041.0,0.2221]
["bitfinex","BTCUSD",1718808262413,0.04245532,65044.0,65041.0,0.2221]
["bitfinex","BTCUSD",1718808263113,0.04245532,65044.0,65041.0,0.001]
["bitfinex","BTCUSD",1718808263274,0.19619732,65044.0,65041.0,0.001]
["bitfinex","BTCUSD",1718808263453,0.04245532,65043.0,65038.0,0.248555]
["bitfinex","BTCUSD",1718808264381,0.04245532,65043.0,65041.0,0.001]
["bitfinex","BTCUSD",1718808266407,0.04245532,65043.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718808266986,0.05045532,65043.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718808267183,0.008,65043.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718808267633,0.15374,65045.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718808267835,0.04313041,65044.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718808268036,0.04313041,65044.0,65038.0,0.0948]
["bitfinex","BTCUSD",1718808268194,0.05113041,65043.0,65041.0,0.001]
["bitfinex","BTCUSD",1718808268396,0.008,65043.0,65041.0,0.001]
["bitfinex","BTCUSD",1718808268792,0.018,65043.0,65041.0,0.001]
["bitfinex","BTCUSD",1718808269439,0.008,65043.0,65041.0,0.001]
["bitfinex","BTCUSD",1718808270343,0.01,65043.0,65038.0,0.0948]
["bitfinex","BTCUSD",1718808270660,0.01,65043.0,65042.0,0.461239]
["bitfinex","BTCUSD",1718808270858,0.01,65043.0,65039.0,0.124]
["bitfinex","BTCUSD",1718808271198,0.01,65043.0,65039.0,0.123]
["bitfinex","BTCUSD",1718808271738,0.021,65043.0,65041.0,0.001]
["bitfinex","BTCUSD",1718808272142,0.01,65043.0,65039.0,0.123]
["bitfinex","BTCUSD",1718808272927,0.154592,65044.0,65039.0,0.123]
["bitfinex","BTCUSD",1718808273317,0.01,65043.0,65039.0,0.123]
["bitfinex","BTCUSD",1718808273719,0.01,65043.0,65039.0,0.276753]
["bitfinex","BTCUSD",1718808274192,0.01,65043.0,65039.0,0.5291659]
["bitfinex","BTCUSD",1718808274324,0.01,65043.0,65042.0,0.382946]
["bitfinex","BTCUSD",1718808274771,0.01,65043.0,65042.0,0.997932]
["bitfinex","BTCUSD",1718808274772,0.014,65043.0,65042.0,0.997932]
["bitfinex","BTCUSD",1718808275346,0.004,65043.0,65042.0,0.997932]
["bitfinex","BTCUSD",1718808275550,0.00085,65044.0,65043.0,0.461232]
["bitfinex","BTCUSD",1718808275754,0.00085,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718808276155,0.00085,65044.0,65043.0,0.461232]
["bitfinex","BTCUSD",1718808276354,0.00085,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718808277379,0.00085,65044.0,65043.0,0.173744]
["bitfinex","BTCUSD",1718808277925,0.00085,65044.0,65043.0,0.02]
["bitfinex","BTCUSD",1718808280019,0.00485,65044.0,65043.0,0.02]
["bitfinex","BTCUSD",1718808280231,0.00985,65044.0,65043.0,0.02]
["bitfinex","BTCUSD",1718808280586,0.05378807,65044.0,65043.0,0.02]
["bitfinex","BTCUSD",1718808280789,0.04978807,65044.0,65043.0,0.02]
["bitfinex","BTCUSD",1718808281559,0.05378807,65044.0,65043.0,0.02]
["bitfinex","BTCUSD",1718808282643,0.51501407,65044.0,65043.0,0.02]
["bitfinex","BTCUSD",1718808284165,0.20753007,65044.0,65043.0,0.02]
["bitfinex","BTCUSD",1718808284966,0.05378807,65044.0,65043.0,0.2523]
["bitfinex","BTCUSD",1718808285726,0.05378807,65044.0,65043.0,0.406044]
["bitfinex","BTCUSD",1718808286230,0.05378807,65044.0,65043.0,0.713532]
["bitfinex","BTCUSD",1718808286398,0.05378807,65044.0,65043.0,1.02102]
["bitfinex","BTCUSD",1718808286597,0.05378807,65044.0,65043.0,0.713532]
["bitfinex","BTCUSD",1718808289573,0.05378807,65044.0,65043.0,1.02102]
["bitfinex","BTCUSD",1718808290467,0.04978807,65044.0,65043.0,1.1633713]
["bitfinex","BTCUSD",1718808290792,0.04978807,65044.0,65043.0,1.2583713]
["bitfinex","BTCUSD",1718808292169,0.04978807,65044.0,65043.0,1.423508]
["bitfinex","BTCUSD",1718808292389,0.04478807,65044.0,65043.0,1.423508]
["bitfinex","BTCUSD",1718808292798,0.04678807,65044.0,65043.0,1.423508]
["bitfinex","BTCUSD",1718808293372,0.04678807,65044.0,65043.0,1.11602]
["bitfinex","BTCUSD",1718808293579,0.04678807,65044.0,65043.0,1.57606912]
["bitfinex","BTCUSD",1718808293786,0.04678807,65044.0,65043.0,1.73262326]
["bitfinex","BTCUSD",1718808293993,0.04478807,65044.0,65043.0,1.73262326]
["bitfinex","BTCUSD",1718808294744,0.04578807,65044.0,65043.0,1.73662326]
["bitfinex","BTCUSD",1718808295463,0.04578807,65044.0,65043.0,1.58406912]
["bitfinex","BTCUSD",1718808297092,0.00185,65044.0,65043.0,1.58406912]
["bitfinex","BTCUSD",1718808297700,0.00085,65056.0,65054.0,0.02]
["bitfinex","BTCUSD",1718808297864,0.00085,65056.0,65055.0,0.48628998]
["bitfinex","BTCUSD",1718808298057,0.00085,65056.0,65055.0,1.10115398]
["bitfinex","BTCUSD",1718808298301,0.04503231,65056.0,65055.0,1.10115398]
["bitfinex","BTCUSD",1718808298450,0.04503231,65056.0,65055.0,1.22345151]
["bitfinex","BTCUSD",1718808298650,0.00085,65056.0,65055.0,1.53088351]
["bitfinex","BTCUSD",1718808298920,0.00085,65056.0,65055.0,1.68344463]
["bitfinex","BTCUSD",1718808299078,0.04323,65056.0,65055.0,1.68344463]
["bitfinex","BTCUSD",1718808299282,0.00085,65056.0,65055.0,1.68344463]
["bitfinex","BTCUSD",1718808300791,0.00085,65056.0,65055.0,1.62144463]
["bitfinex","BTCUSD",1718808300967,0.00085,65056.0,65055.0,1.57107312]
["bitfinex","BTCUSD",1718808301541,0.00085,65056.0,65055.0,1.55107312]
["bitfinex","BTCUSD",1718808301732,0.00085,65056.0,65055.0,0.013]
["bitfinex","BTCUSD",1718808301935,0.00085,65056.0,65055.0,0.166716]
["bitfinex","BTCUSD",1718808302799,0.00085,65056.0,65055.0,1.03541122]
["bitfinex","BTCUSD",1718808302948,0.00085,65056.0,65055.0,1.36701122]
["bitfinex","BTCUSD",1718808303151,0.00185,65056.0,65055.0,0.93114112]
["bitfinex","BTCUSD",1718808303535,0.00185,65056.0,65055.0,0.95114112]
["bitfinex","BTCUSD",1718808303742,0.00185,65056.0,65055.0,0.95514112]
["bitfinex","BTCUSD",1718808303937,0.00185,65056.0,65055.0,1.56887312]
["bitfinex","BTCUSD",1718808304139,0.00185,65056.0,65055.0,1.70742726]
["bitfinex","BTCUSD",1718808304140,0.00085,65056.0,65055.0,1.70742726]
["bitfinex","BTCUSD",1718808304354,0.00085,65056.0,65055.0,1.63242726]
["bitfinex","BTCUSD",1718808304590,0.00185,65056.0,65055.0,1.72042726]
["bitfinex","BTCUSD",1718808304785,0.00185,65056.0,65055.0,2.07785926]
["bitfinex","BTCUSD",1718808304987,0.315834,65080.0,65075.0,0.1017]
["bitfinex","BTCUSD",1718808304988,0.00852,65080.0,65075.0,0.1017]
["bitfinex","BTCUSD",1718808305194,0.19595864,65079.0,65073.0,0.153672]
["bitfinex","BTCUSD",1718808305393,0.04229764,65078.0,65073.0,0.153672]
["bitfinex","BTCUSD",1718808305599,0.04229764,65077.0,65071.0,0.307356]
["bitfinex","BTCUSD",1718808305824,0.04909764,65076.0,65069.0,0.1296]
["bitfinex","BTCUSD",1718808306146,0.04229764,65075.0,65071.0,0.153677]
["bitfinex","BTCUSD",1718808306514,0.04229764,65074.0,65070.0,0.307359]
["bitfinex","BTCUSD",1718808306716,0.04229764,65073.0,65072.0,0.153674]
["bitfinex","BTCUSD",1718808307133,0.04229764,65073.0,65072.0,0.461025]
["bitfinex","BTCUSD",1718808307759,0.04229764,65073.0,65072.0,0.153674]
["bitfinex","BTCUSD",1718808308086,0.11915764,65073.0,65072.0,0.153674]
["bitfinex","BTCUSD",1718808309628,0.1,65086.0,65072.0,0.153674]
["bitfinex","BTCUSD",1718808309629,0.153659,65079.0,65073.0,0.153672]
["bitfinex","BTCUSD",1718808309747,0.04180562,65078.0,65073.0,0.153672]
["bitfinex","BTCUSD",1718808310356,0.04180562,65078.0,65073.0,0.307345]
["bitfinex","BTCUSD",1718808310566,0.04180562,65078.0,65072.0,0.006]
["bitfinex","BTCUSD",1718808310567,0.04180562,65077.0,65076.0,0.153665]
["bitfinex","BTCUSD",1718808310784,0.04180562,65079.0,65076.0,0.153665]
["bitfinex","BTCUSD",1718808310996,0.04180562,65079.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718808311208,0.04180562,65079.0,65078.0,0.872807]
["bitfinex","BTCUSD",1718808311403,0.00852,65080.0,65079.0,0.460977]
["bitfinex","BTCUSD",1718808311629,0.01152,65080.0,65079.0,0.92085612]
["bitfinex","BTCUSD",1718808311858,0.01152,65080.0,65079.0,1.05425612]
["bitfinex","BTCUSD",1718808312101,0.01152,65080.0,65079.0,1.07425612]
["bitfinex","BTCUSD",1718808312303,0.01152,65080.0,65079.0,1.45729446]
["bitfinex","BTCUSD",1718808312704,0.01152,65080.0,65079.0,1.43729446]
["bitfinex","BTCUSD",1718808312944,0.01152,65080.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718808313147,0.01152,65080.0,65074.0,0.1025]
["bitfinex","BTCUSD",1718808313367,0.01152,65080.0,65077.0,0.153662]
["bitfinex","BTCUSD",1718808313518,0.01152,65080.0,65074.0,0.25506112]
["bitfinex","BTCUSD",1718808313519,0.01152,65080.0,65076.0,0.153665]
["bitfinex","BTCUSD",1718808313874,0.01152,65080.0,65077.0,0.153662]
["bitfinex","BTCUSD",1718808314480,0.00852,65080.0,65075.0,0.153667]
["bitfinex","BTCUSD",1718808314706,0.00852,65080.0,65076.0,0.153664]
["bitfinex","BTCUSD",1718808315276,0.00852,65080.0,65079.0,0.002]
["bitfinex","BTCUSD",1718808315677,0.00852,65080.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718808315882,0.00852,65080.0,65077.0,0.155663]
["bitfinex","BTCUSD",1718808316090,0.00852,65080.0,65078.0,0.153661]
["bitfinex","BTCUSD",1718808316288,0.00852,65080.0,65079.0,0.68554383]
["bitfinex","BTCUSD",1718808316621,0.00852,65080.0,65079.0,0.460977]
["bitfinex","BTCUSD",1718808316837,0.00852,65080.0,65078.0,0.153661]
["bitfinex","BTCUSD",1718808318481,0.00852,65080.0,65079.0,0.002]
["bitfinex","BTCUSD",1718808318879,0.00852,65080.0,65079.0,0.155659]
["bitfinex","BTCUSD",1718808319084,0.00852,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1718808319709,0.00852,65080.0,65079.0,0.3787671]
["bitfinex","BTCUSD",1718808320304,0.00852,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1718808320515,0.00852,65080.0,65079.0,0.157659]
["bitfinex","BTCUSD",1718808321222,0.04924531,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1718808321351,0.20290231,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1718808321547,0.05604531,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1718808321746,0.04924531,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1718808322172,0.04924531,65080.0,65079.0,0.006]
["bitfinex","BTCUSD",1718808322173,0.51021631,65080.0,65079.0,0.006]
["bitfinex","BTCUSD",1718808322375,0.81753031,65080.0,65079.0,0.006]
["bitfinex","BTCUSD",1718808323530,0.81753031,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1718808323932,0.89433031,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1718808324584,0.91775549,65080.0,65079.0,0.004]
["bitfinex","BTCUSD",1718808324802,0.91775549,65080.0,65078.0,0.02]
["bitfinex","BTCUSD",1718808324803,0.460977,65079.0,65078.0,0.02]
["bitfinex","BTCUSD",1718808325213,0.50170231,65079.0,65078.0,0.02]
["bitfinex","BTCUSD",1718808325663,0.80902031,65079.0,65078.0,0.02]
["bitfinex","BTCUSD",1718808326696,0.80902031,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808327014,0.88588031,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808330119,1.32622864,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808330325,1.34922864,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808330519,1.35122864,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808330956,1.23819831,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808332120,1.23819831,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808333667,1.21819831,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808334865,0.88788031,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808335071,0.88588031,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808335703,0.27124431,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808335910,0.27124431,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808336704,0.57856231,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808340230,0.62428115,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808340657,0.57856231,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808341230,0.31696315,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808342292,0.27124431,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808342667,0.11758531,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808343405,0.18616357,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808344437,0.11758531,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808344841,0.04072531,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808346135,0.19438431,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808346361,0.28582199,65079.0,65078.0,0.2496]
["bitfinex","BTCUSD",1718808346564,1.23725063,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808346738,1.28025063,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808347552,1.46765063,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808347930,1.54451063,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808348309,1.40559831,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808348911,1.42559831,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808350864,1.40359831,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808351440,1.40359831,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808352004,1.38431616,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808352212,1.19691616,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808352607,1.19691616,65079.0,65078.0,0.02]
["bitfinex","BTCUSD",1718808353073,1.22091616,65079.0,65078.0,0.02]
["bitfinex","BTCUSD",1718808353199,1.12405616,65079.0,65078.0,0.02]
["bitfinex","BTCUSD",1718808353405,1.12405616,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808353619,1.14405616,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808353821,1.14005616,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808354255,1.21691616,65079.0,65078.0,0.021]
["bitfinex","BTCUSD",1718808354586,1.22291616,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808355122,1.24038734,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808356476,1.20291616,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808356676,1.22291616,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808359024,0.91559816,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808359990,0.89559816,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808361175,0.91559816,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808361395,0.08286,65079.0,65078.0,0.2466]
["bitfinex","BTCUSD",1718808361591,0.12095338,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808361805,0.09796608,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808362154,0.18995103,65083.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808362155,0.15161335,65083.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808362359,0.06897749,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808362559,0.10292686,65079.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808362815,0.01430029,65080.0,65078.0,0.022]
["bitfinex","BTCUSD",1718808362971,0.15708003,65083.0,65078.0,0.17566]
["bitfinex","BTCUSD",1718808363172,0.11496249,65083.0,65078.0,0.17566]
["bitfinex","BTCUSD",1718808363585,0.11496249,65083.0,65078.0,0.17466]
["bitfinex","BTCUSD",1718808363797,0.11496249,65083.0,65078.0,0.17366]
["bitfinex","BTCUSD",1718808363984,0.12096249,65083.0,65078.0,0.17466]
["bitfinex","BTCUSD",1718808364200,0.12096249,65083.0,65078.0,0.17566]
["bitfinex","BTCUSD",1718808364642,0.12096249,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1718808365299,0.12096249,65083.0,65082.0,0.460956]
["bitfinex","BTCUSD",1718808365503,0.006,65083.0,65082.0,0.680556]
["bitfinex","BTCUSD",1718808365703,0.006,65083.0,65082.0,0.98786]
["bitfinex","BTCUSD",1718808365909,0.006,65083.0,65082.0,0.680556]
["bitfinex","BTCUSD",1718808366162,0.05200784,65083.0,65082.0,0.98786]
["bitfinex","BTCUSD",1718808366537,0.006,65083.0,65082.0,0.98786]
["bitfinex","BTCUSD",1718808366974,0.006,65083.0,65082.0,1.1194778]
["bitfinex","BTCUSD",1718808368143,0.04600784,65087.0,65086.0,0.153642]
["bitfinex","BTCUSD",1718808368360,0.04600784,65087.0,65086.0,0.768212]
["bitfinex","BTCUSD",1718808368497,0.00852,65089.0,65088.0,0.460914]
["bitfinex","BTCUSD",1718808368909,0.00852,65089.0,65088.0,0.86669]
["bitfinex","BTCUSD",1718808369192,0.00852,65089.0,65088.0,0.98989]
["bitfinex","BTCUSD",1718808369386,0.0545146,65089.0,65088.0,0.98989]
["bitfinex","BTCUSD",1718808369663,0.00852,65089.0,65088.0,0.98989]
["bitfinex","BTCUSD",1718808371011,0.00852,65089.0,65088.0,0.99389]
["bitfinex","BTCUSD",1718808371254,0.00852,65089.0,65088.0,1.35029217]
["bitfinex","BTCUSD",1718808372238,0.00852,65089.0,65088.0,1.50285329]
["bitfinex","BTCUSD",1718808372448,0.00852,65089.0,65088.0,1.83012929]
["bitfinex","BTCUSD",1718808372703,0.00852,65089.0,65088.0,1.90502929]
["bitfinex","BTCUSD",1718808373404,0.00852,65095.0,65094.0,1.305664]
["bitfinex","BTCUSD",1718808373588,0.00852,65095.0,65094.0,1.60984292]
["bitfinex","BTCUSD",1718808374120,0.00852,65095.0,65094.0,1.59984292]
["bitfinex","BTCUSD",1718808374319,0.00852,65095.0,65094.0,1.60984292]
["bitfinex","BTCUSD",1718808375438,0.00852,65095.0,65094.0,1.60184292]
["bitfinex","BTCUSD",1718808376182,0.00852,65095.0,65094.0,1.62184292]
["bitfinex","BTCUSD",1718808376572,0.00852,65095.0,65094.0,1.92908992]
["bitfinex","BTCUSD",1718808377440,0.00852,65096.0,65095.0,1.452593]
["bitfinex","BTCUSD",1718808377642,0.00852,65096.0,65095.0,1.97918029]
["bitfinex","BTCUSD",1718808378776,0.00852,65096.0,65095.0,1.99318029]
["bitfinex","BTCUSD",1718808378974,0.00852,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718808379241,0.00852,65110.0,65109.0,0.370088]
["bitfinex","BTCUSD",1718808379387,0.00852,65110.0,65109.0,0.677265]
["bitfinex","BTCUSD",1718808380710,0.00852,65110.0,65105.0,0.2267]
["bitfinex","BTCUSD",1718808381069,0.00852,65110.0,65102.0,0.307206]
["bitfinex","BTCUSD",1718808381070,0.153592,65108.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718808381476,0.00852,65110.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718808381674,0.17860829,65109.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718808381845,0.153589,65109.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718808382453,0.153591,65108.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718808382692,0.153591,65108.0,65103.0,0.153602]
["bitfinex","BTCUSD",1718808382693,0.001,65108.0,65103.0,0.153602]
["bitfinex","BTCUSD",1718808383057,0.162108,65110.0,65103.0,0.153602]
["bitfinex","BTCUSD",1718808383252,0.02535046,65109.0,65103.0,0.153602]
["bitfinex","BTCUSD",1718808383463,0.02535046,65109.0,65103.0,0.26833251]
["bitfinex","BTCUSD",1718808383666,0.162108,65110.0,65103.0,0.26833251]
["bitfinex","BTCUSD",1718808383866,0.02628565,65109.0,65104.0,0.00307193]
["bitfinex","BTCUSD",1718808384046,0.00852,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718808384396,0.00852,65110.0,65108.0,0.37169]
["bitfinex","BTCUSD",1718808384597,0.00852,65110.0,65105.0,0.307193]
["bitfinex","BTCUSD",1718808384598,0.00852,65110.0,65106.0,0.153593]
["bitfinex","BTCUSD",1718808384885,0.153589,65109.0,65104.0,0.1185]
["bitfinex","BTCUSD",1718808385122,0.00852,65110.0,65106.0,0.1211]
["bitfinex","BTCUSD",1718808385345,0.00952,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718808385518,0.00952,65110.0,65109.0,0.158588]
["bitfinex","BTCUSD",1718808385947,0.00952,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718808386720,0.00952,65110.0,65109.0,0.2426353]
["bitfinex","BTCUSD",1718808387970,0.00952,65110.0,65109.0,0.373988]
["bitfinex","BTCUSD",1718808388189,0.00952,65110.0,65109.0,0.988342]
["bitfinex","BTCUSD",1718808389219,0.00952,65110.0,65109.0,0.993342]
["bitfinex","BTCUSD",1718808389598,0.00952,65110.0,65109.0,0.988342]
["bitfinex","BTCUSD",1718808389801,0.00852,65110.0,65109.0,0.988342]
["bitfinex","BTCUSD",1718808391425,0.00852,65110.0,65109.0,0.998342]
["bitfinex","BTCUSD",1718808391653,0.00852,65110.0,65109.0,1.305519]
["bitfinex","BTCUSD",1718808391856,0.00852,65110.0,65109.0,1.295519]
["bitfinex","BTCUSD",1718808392279,0.00852,65110.0,65109.0,1.308519]
["bitfinex","BTCUSD",1718808392624,0.00852,65110.0,65109.0,1.295519]
["bitfinex","BTCUSD",1718808392947,0.00852,65110.0,65109.0,1.4441709]
["bitfinex","BTCUSD",1718808393716,0.00852,65110.0,65109.0,1.309519]
["bitfinex","BTCUSD",1718808394129,0.00852,65110.0,65109.0,1.46208012]
["bitfinex","BTCUSD",1718808394301,0.00651898,65110.0,65109.0,1.46208012]
["bitfinex","BTCUSD",1718808395109,0.00651898,65110.0,65109.0,1.15490312]
["bitfinex","BTCUSD",1718808398302,0.00651898,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1718808399815,0.00651898,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718808402309,0.51598698,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718808402509,0.00651898,65110.0,65109.0,1.17780312]
["bitfinex","BTCUSD",1718808403980,0.00651898,65110.0,65109.0,1.14980312]
["bitfinex","BTCUSD",1718808404362,0.00651898,65110.0,65109.0,1.15380312]
["bitfinex","BTCUSD",1718808404561,0.00651898,65110.0,65109.0,1.15473812]
["bitfinex","BTCUSD",1718808404879,0.00651898,65110.0,65109.0,1.15873812]
["bitfinex","BTCUSD",1718808405690,0.00651898,65110.0,65109.0,1.15473812]
["bitfinex","BTCUSD",1718808406221,0.00651898,65110.0,65109.0,1.15073812]
["bitfinex","BTCUSD",1718808406654,0.00651898,65110.0,65109.0,1.16473812]
["bitfinex","BTCUSD",1718808407436,0.00651898,65110.0,65109.0,0.114135]
["bitfinex","BTCUSD",1718808407825,0.00651898,65110.0,65109.0,0.32108412]
["bitfinex","BTCUSD",1718808408043,0.00651898,65110.0,65109.0,1.44270542]
["bitfinex","BTCUSD",1718808408238,0.00651898,65110.0,65109.0,1.13552842]
["bitfinex","BTCUSD",1718808408464,0.00651898,65110.0,65109.0,1.03463812]
["bitfinex","BTCUSD",1718808409300,0.00651898,65110.0,65109.0,1.04863812]
["bitfinex","BTCUSD",1718808414164,0.00582963,65110.0,65109.0,1.06863812]
["bitfinex","BTCUSD",1718808414437,0.00582963,65110.0,65109.0,1.19083812]
["bitfinex","BTCUSD",1718808414823,0.00582963,65110.0,65109.0,1.34339226]
["bitfinex","BTCUSD",1718808416250,0.00582963,65110.0,65109.0,1.65056926]
["bitfinex","BTCUSD",1718808418067,0.02842219,65126.0,65117.0,0.307135]
["bitfinex","BTCUSD",1718808418283,0.02478407,65125.0,65119.0,0.153564]
["bitfinex","BTCUSD",1718808418492,0.02478407,65125.0,65118.0,0.2268]
["bitfinex","BTCUSD",1718808418698,0.02,65120.0,65116.0,0.15357]
["bitfinex","BTCUSD",1718808418902,0.02,65120.0,65115.0,0.153574]
["bitfinex","BTCUSD",1718808418903,0.02478407,65119.0,65115.0,0.153574]
["bitfinex","BTCUSD",1718808419796,0.02478407,65119.0,65117.0,0.001]
["bitfinex","BTCUSD",1718808419941,0.02478407,65119.0,65115.0,0.153574]
["bitfinex","BTCUSD",1718808420343,0.02478407,65119.0,65116.0,0.153571]
["bitfinex","BTCUSD",1718808420545,0.153562,65121.0,65108.0,0.07628172]
["bitfinex","BTCUSD",1718808420546,0.02478407,65118.0,65108.0,0.07628172]
["bitfinex","BTCUSD",1718808420772,0.02478407,65118.0,65112.0,0.15358]
["bitfinex","BTCUSD",1718808420773,0.02478407,65117.0,65112.0,0.15358]
["bitfinex","BTCUSD",1718808420971,0.153567,65118.0,65112.0,0.15358]
["bitfinex","BTCUSD",1718808420972,0.02478407,65116.0,65112.0,0.15358]
["bitfinex","BTCUSD",1718808421177,0.02478407,65115.0,65109.0,0.559007]
["bitfinex","BTCUSD",1718808421382,0.02478407,65114.0,65113.0,0.153578]
["bitfinex","BTCUSD",1718808422773,0.02478407,65114.0,65112.0,0.153581]
["bitfinex","BTCUSD",1718808423019,0.02478407,65113.0,65112.0,0.153581]
["bitfinex","BTCUSD",1718808425976,0.02478407,65113.0,65112.0,0.159581]
["bitfinex","BTCUSD",1718808426580,0.02478407,65113.0,65112.0,0.460744]
["bitfinex","BTCUSD",1718808426760,0.02478407,65113.0,65112.0,0.468744]
["bitfinex","BTCUSD",1718808427605,0.02478407,65113.0,65112.0,1.04715059]
["bitfinex","BTCUSD",1718808427765,0.02478407,65113.0,65112.0,1.35431359]
["bitfinex","BTCUSD",1718808428371,0.02478407,65113.0,65112.0,1.23563112]
["bitfinex","BTCUSD",1718808429736,0.08819295,65123.0,65118.0,0.153565]
["bitfinex","BTCUSD",1718808430244,0.08819295,65123.0,65118.0,0.238]
["bitfinex","BTCUSD",1718808430468,0.307077,65131.0,65118.0,0.238]
["bitfinex","BTCUSD",1718808430674,0.153545,65128.0,65121.0,0.153559]
["bitfinex","BTCUSD",1718808430908,0.023,65130.0,65122.0,0.307115]
["bitfinex","BTCUSD",1718808431111,0.001,65123.0,65122.0,0.21701324]
["bitfinex","BTCUSD",1718808431237,0.001,65123.0,65122.0,0.153556]
["bitfinex","BTCUSD",1718808431446,0.001,65123.0,65121.0,0.0748]
["bitfinex","BTCUSD",1718808431649,0.001,65123.0,65120.0,0.3094]
["bitfinex","BTCUSD",1718808432057,0.001,65123.0,65122.0,0.153557]
["bitfinex","BTCUSD",1718808432589,0.023,65128.0,65123.0,0.153554]
["bitfinex","BTCUSD",1718808432791,0.023,65128.0,65123.0,0.2414406]
["bitfinex","BTCUSD",1718808433267,0.023,65128.0,65123.0,0.153554]
["bitfinex","BTCUSD",1718808433473,0.023,65128.0,65123.0,0.145874]
["bitfinex","BTCUSD",1718808433621,0.153541,65129.0,65123.0,0.145874]
["bitfinex","BTCUSD",1718808436396,0.04561773,65131.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808436863,0.153534,65132.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808437067,0.001,65129.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808437274,0.153534,65132.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808437275,0.19943467,65132.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808437652,0.001,65131.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808437855,0.29147315,65132.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808438328,0.29247315,65132.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808438858,0.06902571,65130.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808439069,0.001,65129.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808439700,0.02080828,65128.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808440491,0.02080828,65128.0,65124.0,0.153551]
["bitfinex","BTCUSD",1718808440693,0.04601365,65127.0,65124.0,0.153551]
["bitfinex","BTCUSD",1718808440960,0.09203848,65131.0,65124.0,0.153551]
["bitfinex","BTCUSD",1718808441136,0.0748,65129.0,65124.0,0.153551]
["bitfinex","BTCUSD",1718808441335,0.0758,65129.0,65124.0,0.153551]
["bitfinex","BTCUSD",1718808441716,0.0748,65129.0,65124.0,0.153551]
["bitfinex","BTCUSD",1718808441933,0.22255517,65130.0,65115.0,0.307148]
["bitfinex","BTCUSD",1718808441934,0.0748,65126.0,65115.0,0.307148]
["bitfinex","BTCUSD",1718808442178,0.09050121,65128.0,65115.0,0.153572]
["bitfinex","BTCUSD",1718808442179,0.0748,65117.0,65115.0,0.153572]
["bitfinex","BTCUSD",1718808442407,0.0748,65117.0,65116.0,0.153572]
["bitfinex","BTCUSD",1718808442632,0.0948,65120.0,65116.0,0.153572]
["bitfinex","BTCUSD",1718808443711,0.0748,65120.0,65116.0,0.153572]
["bitfinex","BTCUSD",1718808444176,0.153559,65122.0,65116.0,0.153572]
["bitfinex","BTCUSD",1718808444351,0.153559,65122.0,65116.0,0.163572]
["bitfinex","BTCUSD",1718808444753,0.228359,65122.0,65116.0,0.163572]
["bitfinex","BTCUSD",1718808444907,0.228359,65122.0,65116.0,0.01]
["bitfinex","BTCUSD",1718808445123,0.228359,65122.0,65115.0,0.153574]
["bitfinex","BTCUSD",1718808445326,0.228359,65122.0,65116.0,0.15357]
["bitfinex","BTCUSD",1718808445526,0.09203848,65124.0,65121.0,0.0961]
["bitfinex","BTCUSD",1718808445527,0.06901617,65124.0,65121.0,0.0961]
["bitfinex","BTCUSD",1718808445959,0.22256717,65125.0,65121.0,0.0961]
["bitfinex","BTCUSD",1718808446318,0.16683848,65127.0,65121.0,0.0961]
["bitfinex","BTCUSD",1718808446319,0.24256417,65126.0,65121.0,0.0961]
["bitfinex","BTCUSD",1718808446534,0.22256717,65125.0,65121.0,0.0961]
["bitfinex","BTCUSD",1718808447265,0.06901617,65124.0,65121.0,0.0961]
["bitfinex","BTCUSD",1718808447466,0.06901617,65124.0,65121.0,0.1001]
["bitfinex","BTCUSD",1718808447689,0.22256717,65125.0,65121.0,0.1001]
["bitfinex","BTCUSD",1718808447890,0.06901617,65125.0,65123.0,0.153554]
["bitfinex","BTCUSD",1718808448244,0.06901617,65126.0,65124.0,0.2213]
["bitfinex","BTCUSD",1718808448444,0.11505519,65129.0,65124.0,0.2213]
["bitfinex","BTCUSD",1718808448445,0.06901617,65125.0,65124.0,0.2213]
["bitfinex","BTCUSD",1718808449703,0.06901617,65129.0,65126.0,0.153548]
["bitfinex","BTCUSD",1718808449904,0.06901617,65130.0,65124.0,0.2213]
["bitfinex","BTCUSD",1718808450153,0.06901617,65130.0,65128.0,0.153542]
["bitfinex","BTCUSD",1718808450353,0.06901617,65131.0,65127.0,0.153545]
["bitfinex","BTCUSD",1718808451269,0.04600986,65129.0,65127.0,0.153545]
["bitfinex","BTCUSD",1718808451477,0.02617124,65128.0,65127.0,0.153545]
["bitfinex","BTCUSD",1718808452009,0.02617124,65128.0,65127.0,0.460637]
["bitfinex","BTCUSD",1718808452437,0.153531,65134.0,65127.0,0.460637]
["bitfinex","BTCUSD",1718808452438,0.04600986,65138.0,65137.0,0.460567]
["bitfinex","BTCUSD",1718808452640,0.00852,65139.0,65138.0,0.91868172]
["bitfinex","BTCUSD",1718808453077,0.08526,65139.0,65138.0,0.91868172]
["bitfinex","BTCUSD",1718808453250,0.08526,65139.0,65138.0,1.22572172]
["bitfinex","BTCUSD",1718808454318,0.19949686,65152.0,65138.0,1.22572172]
["bitfinex","BTCUSD",1718808454537,0.19949686,65152.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718808454538,0.02019086,65151.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718808454947,0.153502,65146.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718808455154,0.04019086,65151.0,65129.0,0.2313]
["bitfinex","BTCUSD",1718808455155,0.0748,65141.0,65135.0,0.307053]
["bitfinex","BTCUSD",1718808455355,0.02019086,65140.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718808455693,0.02019086,65139.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718808455914,0.02,65141.0,65135.0,0.153526]
["bitfinex","BTCUSD",1718808456155,0.02019086,65140.0,65133.0,0.307063]
["bitfinex","BTCUSD",1718808456377,0.02019086,65139.0,65135.0,0.153526]
["bitfinex","BTCUSD",1718808456601,0.02019086,65138.0,65126.0,0.307093]
["bitfinex","BTCUSD",1718808456816,0.02019086,65138.0,65129.0,0.307078]
["bitfinex","BTCUSD",1718808456992,0.153523,65137.0,65126.0,0.409495]
["bitfinex","BTCUSD",1718808457189,0.17371686,65136.0,65126.0,0.409495]
["bitfinex","BTCUSD",1718808457425,0.02019086,65135.0,65129.0,0.153539]
["bitfinex","BTCUSD",1718808457676,0.30704,65138.0,65126.0,0.1024]
["bitfinex","BTCUSD",1718808457677,0.02019086,65134.0,65126.0,0.1024]
["bitfinex","BTCUSD",1718808457884,0.02,65138.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808457885,0.02,65132.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808458082,0.02019086,65131.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718808458319,0.02019086,65131.0,65121.0,0.1024]
["bitfinex","BTCUSD",1718808458320,0.02019086,65130.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808458542,0.153549,65126.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808458929,0.02080919,65125.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808459364,0.17436019,65125.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808459584,0.02080919,65124.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808459836,0.02080919,65124.0,65120.0,0.01418485]
["bitfinex","BTCUSD",1718808460243,0.153556,65123.0,65120.0,0.01418485]
["bitfinex","BTCUSD",1718808460444,0.15356,65121.0,65120.0,0.01418485]
["bitfinex","BTCUSD",1718808460560,0.17436919,65121.0,65120.0,0.01418485]
["bitfinex","BTCUSD",1718808462232,0.17436919,65121.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808462642,0.17436919,65121.0,65120.0,0.00418485]
["bitfinex","BTCUSD",1718808463041,0.17436919,65121.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808463637,0.15356,65121.0,65120.0,0.00118485]
["bitfinex","BTCUSD",1718808463901,0.17320627,65121.0,65120.0,0.00118485]
["bitfinex","BTCUSD",1718808466678,0.01964627,65121.0,65120.0,0.00118485]
["bitfinex","BTCUSD",1718808466879,0.01964627,65121.0,65120.0,0.01018485]
["bitfinex","BTCUSD",1718808467630,0.01964627,65121.0,65120.0,0.00118485]
["bitfinex","BTCUSD",1718808467823,0.02012972,65125.0,65120.0,0.73550473]
["bitfinex","BTCUSD",1718808468014,0.04438731,65126.0,65125.0,0.460651]
["bitfinex","BTCUSD",1718808468404,0.153529,65134.0,65127.0,0.153544]
["bitfinex","BTCUSD",1718808468614,0.01915495,65133.0,65127.0,0.153544]
["bitfinex","BTCUSD",1718808468818,0.01915495,65133.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718808469647,0.01915495,65133.0,65129.0,0.153541]
["bitfinex","BTCUSD",1718808469849,0.01915495,65132.0,65126.0,0.307095]
["bitfinex","BTCUSD",1718808470057,0.153532,65133.0,65125.0,0.153549]
["bitfinex","BTCUSD",1718808470058,0.17269195,65131.0,65125.0,0.153549]
["bitfinex","BTCUSD",1718808470258,0.05204319,65130.0,65126.0,0.153548]
["bitfinex","BTCUSD",1718808470559,0.05204319,65130.0,65123.0,0.307109]
["bitfinex","BTCUSD",1718808470560,0.01915495,65129.0,65123.0,0.307109]
["bitfinex","BTCUSD",1718808470675,0.01915495,65129.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718808471345,0.153538,65131.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718808471346,0.01915495,65130.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718808471550,0.01915495,65129.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718808471744,0.01915495,65128.0,65126.0,0.001]
["bitfinex","BTCUSD",1718808471974,0.01915495,65127.0,65126.0,0.001]
["bitfinex","BTCUSD",1718808472169,0.01915495,65127.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718808472368,0.01915495,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718808472600,0.01915495,65130.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718808472905,0.153538,65131.0,65125.0,0.156485]
["bitfinex","BTCUSD",1718808472906,0.01915495,65129.0,65125.0,0.156485]
["bitfinex","BTCUSD",1718808473132,0.01915495,65128.0,65125.0,0.158485]
["bitfinex","BTCUSD",1718808473414,0.01915495,65127.0,65125.0,0.158485]
["bitfinex","BTCUSD",1718808473632,0.01915495,65126.0,65125.0,0.158485]
["bitfinex","BTCUSD",1718808474112,0.17269495,65130.0,65125.0,0.004935]
["bitfinex","BTCUSD",1718808474317,0.01915495,65129.0,65125.0,0.158485]
["bitfinex","BTCUSD",1718808474490,0.01915495,65128.0,65125.0,0.158485]
["bitfinex","BTCUSD",1718808474728,0.01915495,65127.0,65125.0,0.158485]
["bitfinex","BTCUSD",1718808474911,0.01915495,65126.0,65125.0,0.156485]
["bitfinex","BTCUSD",1718808475149,0.01915495,65130.0,65125.0,0.156485]
["bitfinex","BTCUSD",1718808475352,0.17269395,65130.0,65126.0,0.004]
["bitfinex","BTCUSD",1718808475496,0.01915495,65129.0,65126.0,0.004]
["bitfinex","BTCUSD",1718808475698,0.01915495,65129.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808475937,0.01915495,65129.0,65125.0,0.000935]
["bitfinex","BTCUSD",1718808476116,0.01915495,65129.0,65125.0,0.005935]
["bitfinex","BTCUSD",1718808476317,0.01915495,65129.0,65125.0,0.006935]
["bitfinex","BTCUSD",1718808476514,0.01915495,65129.0,65125.0,0.001935]
["bitfinex","BTCUSD",1718808476889,0.01915495,65129.0,65126.0,0.002]
["bitfinex","BTCUSD",1718808479216,0.01915495,65129.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808479561,0.17269595,65129.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808479763,0.01915495,65128.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808480150,0.460645,65126.0,65125.0,0.004935]
["bitfinex","BTCUSD",1718808480355,0.17270295,65126.0,65125.0,0.004935]
["bitfinex","BTCUSD",1718808480594,0.01915495,65126.0,65125.0,0.004935]
["bitfinex","BTCUSD",1718808481013,0.01915495,65127.0,65125.0,0.004935]
["bitfinex","BTCUSD",1718808481219,0.01915495,65126.0,65125.0,0.004935]
["bitfinex","BTCUSD",1718808481406,0.01915495,65126.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808481605,0.01915495,65127.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808481781,0.01915495,65126.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808481981,0.01915495,65127.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808482181,0.01915495,65126.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808482383,0.01915495,65127.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808482604,0.17270295,65126.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808482811,0.17270295,65126.0,65125.0,0.003935]
["bitfinex","BTCUSD",1718808483208,0.01915495,65126.0,65125.0,0.003935]
["bitfinex","BTCUSD",1718808483907,0.78689695,65126.0,65125.0,0.007935]
["bitfinex","BTCUSD",1718808484350,0.80689695,65126.0,65125.0,0.001935]
["bitfinex","BTCUSD",1718808484748,0.92211099,65126.0,65125.0,0.001935]
["bitfinex","BTCUSD",1718808484880,0.99102185,65126.0,65125.0,0.001935]
["bitfinex","BTCUSD",1718808485432,0.01915495,65126.0,65125.0,0.29055297]
["bitfinex","BTCUSD",1718808485751,0.01915495,65127.0,65125.0,0.247635]
["bitfinex","BTCUSD",1718808486168,0.01915495,65127.0,65125.0,0.246635]
["bitfinex","BTCUSD",1718808486438,0.04599059,65131.0,65125.0,0.247635]
["bitfinex","BTCUSD",1718808486439,0.01915495,65126.0,65125.0,0.247635]
["bitfinex","BTCUSD",1718808486826,0.01915495,65126.0,65125.0,0.246635]
["bitfinex","BTCUSD",1718808487372,0.01915495,65126.0,65125.0,0.001935]
["bitfinex","BTCUSD",1718808487573,0.17270295,65126.0,65125.0,0.001935]
["bitfinex","BTCUSD",1718808487773,0.74690559,65126.0,65125.0,0.000935]
["bitfinex","BTCUSD",1718808488073,0.94644418,65126.0,65125.0,0.000935]
["bitfinex","BTCUSD",1718808488286,0.90045359,65126.0,65125.0,0.002935]
["bitfinex","BTCUSD",1718808488710,0.90045359,65126.0,65125.0,0.003935]
["bitfinex","BTCUSD",1718808488711,0.96936445,65126.0,65125.0,0.003935]
["bitfinex","BTCUSD",1718808488911,1.25646145,65126.0,65125.0,0.003935]
["bitfinex","BTCUSD",1718808489114,1.31326145,65126.0,65125.0,0.003935]
["bitfinex","BTCUSD",1718808490289,1.24435059,65126.0,65125.0,0.001935]
["bitfinex","BTCUSD",1718808491718,1.24435059,65126.0,65125.0,0.000935]
["bitfinex","BTCUSD",1718808492467,1.37691171,65126.0,65125.0,0.000935]
["bitfinex","BTCUSD",1718808492712,0.7878,65121.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808492915,1.13707495,65121.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808493290,1.2290378,65121.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808494111,1.13707495,65121.0,65120.0,0.00018485]
["bitfinex","BTCUSD",1718808494312,0.787847,65117.0,65116.0,0.02]
["bitfinex","BTCUSD",1718808494512,0.80700195,65117.0,65116.0,0.02]
["bitfinex","BTCUSD",1718808497150,0.80700195,65117.0,65116.0,0.026]
["bitfinex","BTCUSD",1718808497355,1.11414095,65117.0,65116.0,0.026]
["bitfinex","BTCUSD",1718808497553,1.26402915,65117.0,65116.0,0.026]
["bitfinex","BTCUSD",1718808497775,1.31000557,65117.0,65116.0,0.026]
["bitfinex","BTCUSD",1718808498174,1.26402915,65117.0,65116.0,0.032]
["bitfinex","BTCUSD",1718808498557,1.31000557,65117.0,65116.0,0.032]
["bitfinex","BTCUSD",1718808498758,1.26402915,65117.0,65116.0,0.032]
["bitfinex","BTCUSD",1718808499158,1.33299378,65117.0,65116.0,0.032]
["bitfinex","BTCUSD",1718808499358,1.26402915,65117.0,65116.0,0.032]
["bitfinex","BTCUSD",1718808499579,1.33299378,65117.0,65116.0,0.032]
["bitfinex","BTCUSD",1718808500412,1.26402915,65117.0,65116.0,0.032]
["bitfinex","BTCUSD",1718808500977,1.41659027,65117.0,65116.0,0.032]
["bitfinex","BTCUSD",1718808501213,1.41659027,65117.0,65093.0,0.04583848]
["bitfinex","BTCUSD",1718808501214,0.02,65100.0,65099.0,0.1008]
["bitfinex","BTCUSD",1718808501381,0.1,65104.0,65097.0,0.131]
["bitfinex","BTCUSD",1718808501382,0.480843,65098.0,65097.0,0.131]
["bitfinex","BTCUSD",1718808501643,0.480843,65098.0,65096.0,0.1008]
["bitfinex","BTCUSD",1718808501644,0.788082,65097.0,65096.0,0.1008]
["bitfinex","BTCUSD",1718808501842,0.327254,65093.0,65081.0,0.54661672]
["bitfinex","BTCUSD",1718808502045,0.17278295,65092.0,65085.0,0.153644]
["bitfinex","BTCUSD",1718808502241,0.327254,65093.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718808502242,0.153636,65089.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718808502448,0.153636,65089.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808502690,0.02189043,65088.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808502934,0.153631,65091.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808503097,0.0768,65089.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808503258,0.230436,65089.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808503743,0.15364,65087.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808504270,0.17514669,65087.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808504477,0.02150669,65087.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808505295,0.153638,65088.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808505476,0.50306263,65087.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808505602,0.17578163,65087.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808505808,0.50306263,65087.0,65086.0,0.2328]
["bitfinex","BTCUSD",1718808506068,0.61105584,65087.0,65086.0,0.2328]
["bitfinex","BTCUSD",1718808506303,0.61105584,65087.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808506476,0.47715505,65087.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808506989,0.4986733,65087.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808508317,0.47715505,65087.0,65086.0,0.2328]
["bitfinex","BTCUSD",1718808508523,0.49878394,65087.0,65086.0,0.2328]
["bitfinex","BTCUSD",1718808508724,0.49878394,65087.0,65086.0,0.2318]
["bitfinex","BTCUSD",1718808509135,0.49878394,65087.0,65086.0,0.2338]
["bitfinex","BTCUSD",1718808509298,0.492843,65087.0,65086.0,0.2338]
["bitfinex","BTCUSD",1718808509894,0.51457978,65087.0,65086.0,0.2338]
["bitfinex","BTCUSD",1718808510095,0.472843,65087.0,65086.0,0.2338]
["bitfinex","BTCUSD",1718808510296,0.45715505,65087.0,65086.0,0.2338]
["bitfinex","BTCUSD",1718808510504,0.45715505,65087.0,65086.0,0.2358]
["bitfinex","BTCUSD",1718808511532,0.14987405,65087.0,65086.0,0.2358]
["bitfinex","BTCUSD",1718808512188,0.04492587,65093.0,65086.0,0.2358]
["bitfinex","BTCUSD",1718808512581,0.12,65107.0,65095.0,0.15362]
["bitfinex","BTCUSD",1718808512772,0.02749388,65102.0,65096.0,0.1088]
["bitfinex","BTCUSD",1718808512943,0.307208,65103.0,65096.0,0.1088]
["bitfinex","BTCUSD",1718808513195,0.153613,65099.0,65096.0,0.1088]
["bitfinex","BTCUSD",1718808513385,0.307208,65103.0,65096.0,0.1088]
["bitfinex","BTCUSD",1718808513386,0.02,65098.0,65096.0,0.1088]
["bitfinex","BTCUSD",1718808513599,0.0768,65103.0,65091.0,0.2303]
["bitfinex","BTCUSD",1718808513600,0.153627,65093.0,65091.0,0.2303]
["bitfinex","BTCUSD",1718808513810,0.153628,65092.0,65091.0,0.2303]
["bitfinex","BTCUSD",1718808513939,0.173628,65092.0,65091.0,0.2303]
["bitfinex","BTCUSD",1718808514152,0.460885,65092.0,65091.0,0.2303]
["bitfinex","BTCUSD",1718808514350,0.153627,65093.0,65091.0,0.2303]
["bitfinex","BTCUSD",1718808514677,0.02,65097.0,65091.0,0.2303]
["bitfinex","BTCUSD",1718808514874,0.153601,65104.0,65098.0,0.153612]
["bitfinex","BTCUSD",1718808515001,0.17685378,65103.0,65099.0,0.1335]
["bitfinex","BTCUSD",1718808515202,0.153603,65103.0,65099.0,0.1335]
["bitfinex","BTCUSD",1718808515425,0.153605,65102.0,65099.0,0.1335]
["bitfinex","BTCUSD",1718808515774,0.153609,65100.0,65099.0,0.1335]
["bitfinex","BTCUSD",1718808517352,0.155609,65100.0,65099.0,0.1335]
["bitfinex","BTCUSD",1718808518423,0.02579359,65100.0,65099.0,0.1335]
["bitfinex","BTCUSD",1718808518700,0.002,65100.0,65099.0,0.1335]
["bitfinex","BTCUSD",1718808519975,0.02705462,65100.0,65099.0,0.1335]
["bitfinex","BTCUSD",1718808520842,0.02905462,65100.0,65099.0,0.1335]
["bitfinex","BTCUSD",1718808521276,0.02905462,65100.0,65099.0,0.388812]
["bitfinex","BTCUSD",1718808521963,0.02905462,65100.0,65099.0,0.696036]
["bitfinex","BTCUSD",1718808525148,0.0706174,65100.0,65099.0,0.696036]
["bitfinex","BTCUSD",1718808525354,0.02905462,65100.0,65099.0,0.696036]
["bitfinex","BTCUSD",1718808528171,0.02905462,65100.0,65096.0,0.153618]
["bitfinex","BTCUSD",1718808528365,0.02505462,65099.0,65096.0,0.153618]
["bitfinex","BTCUSD",1718808529352,0.02505462,65099.0,65097.0,0.153615]
["bitfinex","BTCUSD",1718808530346,0.02505462,65099.0,65094.0,0.307245]
["bitfinex","BTCUSD",1718808530536,0.02505462,65099.0,65095.0,0.15362]
["bitfinex","BTCUSD",1718808530882,0.02505462,65099.0,65096.0,0.153618]
["bitfinex","BTCUSD",1718808531406,0.02505462,65099.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808531812,0.02505462,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808532052,0.001,65099.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808532257,0.02505462,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808532494,0.02505462,65101.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808532699,0.02505462,65100.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808532900,0.02505462,65099.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808533102,0.02505462,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808533768,0.02505462,65101.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808533984,0.001,65099.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808534323,0.02505462,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808534498,0.001,65099.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808534700,0.02505462,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1718808535106,0.0749,65100.0,65094.0,0.307245]
["bitfinex","BTCUSD",1718808535305,0.02505462,65099.0,65094.0,0.307245]
["bitfinex","BTCUSD",1718808535656,0.02605462,65099.0,65096.0,0.153617]
["bitfinex","BTCUSD",1718808536073,0.02505462,65099.0,65096.0,0.153617]
["bitfinex","BTCUSD",1718808536273,0.02505462,65099.0,65094.0,0.307245]
["bitfinex","BTCUSD",1718808536766,0.02505462,65099.0,65095.0,0.153619]
["bitfinex","BTCUSD",1718808537055,0.09100656,65099.0,65095.0,0.153619]
["bitfinex","BTCUSD",1718808537265,0.09100656,65099.0,65093.0,0.2318]
["bitfinex","BTCUSD",1718808537266,0.228517,65097.0,65093.0,0.2318]
["bitfinex","BTCUSD",1718808537465,0.0949,65097.0,65093.0,0.2318]
["bitfinex","BTCUSD",1718808537673,0.02505462,65096.0,65093.0,0.2318]
["bitfinex","BTCUSD",1718808538740,0.153638,65088.0,65087.0,0.000935]
["bitfinex","BTCUSD",1718808538911,0.56086862,65088.0,65087.0,0.000935]
["bitfinex","BTCUSD",1718808539112,0.58086862,65088.0,65087.0,0.000935]
["bitfinex","BTCUSD",1718808539889,0.58079227,65088.0,65087.0,0.000935]
["bitfinex","BTCUSD",1718808540483,0.65759227,65088.0,65087.0,0.000935]
["bitfinex","BTCUSD",1718808541252,0.63759227,65088.0,65087.0,0.000935]
["bitfinex","BTCUSD",1718808541475,0.48589227,65088.0,65087.0,0.000935]
["bitfinex","BTCUSD",1718808542518,0.93687514,65088.0,65087.0,0.000935]
["bitfinex","BTCUSD",1718808543458,0.91182052,65088.0,65087.0,0.000935]
["bitfinex","BTCUSD",1718808544315,1.21909652,65088.0,65087.0,0.000935]
["bitfinex","BTCUSD",1718808544459,1.21909652,65088.0,65087.0,0.001935]
["bitfinex","BTCUSD",1718808544906,1.24209652,65088.0,65087.0,0.001935]
["bitfinex","BTCUSD",1718808545701,1.31889652,65088.0,65087.0,0.001935]
["bitfinex","BTCUSD",1718808546313,1.34369246,65088.0,65087.0,0.001935]
["bitfinex","BTCUSD",1718808546870,1.34381841,65088.0,65087.0,0.001935]
["bitfinex","BTCUSD",1718808547153,1.31889652,65088.0,65087.0,0.001935]
["bitfinex","BTCUSD",1718808547320,1.34381561,65088.0,65087.0,0.001935]
["bitfinex","BTCUSD",1718808549878,0.78826,65082.0,65075.0,0.1332]
["bitfinex","BTCUSD",1718808550093,0.81317909,65082.0,65075.0,0.1332]
["bitfinex","BTCUSD",1718808551295,0.153675,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808551506,0.17859409,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808552084,0.2599209,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808552298,0.5672719,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808552905,0.6441319,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808553881,0.25745409,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808554080,0.25545409,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808554556,0.25745409,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808554938,0.18059409,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808556732,0.18259409,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808557245,0.02891909,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808559664,0.004,65072.0,65071.0,0.2308]
["bitfinex","BTCUSD",1718808559865,0.004,65072.0,65071.0,0.691834]
["bitfinex","BTCUSD",1718808560317,0.004,65072.0,65071.0,0.384478]
["bitfinex","BTCUSD",1718808560521,0.004,65072.0,65071.0,0.691834]
["bitfinex","BTCUSD",1718808561328,0.02961659,65072.0,65071.0,0.691834]
["bitfinex","BTCUSD",1718808561527,0.002,65072.0,65071.0,0.691834]
["bitfinex","BTCUSD",1718808561739,0.228562,65078.0,65073.0,0.153673]
["bitfinex","BTCUSD",1718808561875,0.02525679,65077.0,65073.0,0.153673]
["bitfinex","BTCUSD",1718808563014,0.04525679,65077.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718808563222,0.02525679,65076.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718808563429,0.02525679,65075.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718808563626,0.02525679,65074.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718808563826,0.02525679,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718808564006,0.02525679,65073.0,65066.0,0.550876]
["bitfinex","BTCUSD",1718808564007,0.10015679,65073.0,65066.0,0.550876]
["bitfinex","BTCUSD",1718808564208,0.02525679,65072.0,65066.0,0.550876]
["bitfinex","BTCUSD",1718808564405,0.02525679,65071.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718808564634,0.02525679,65070.0,65067.0,0.153687]
["bitfinex","BTCUSD",1718808564834,0.02525679,65069.0,65067.0,0.153687]
["bitfinex","BTCUSD",1718808565002,0.173675,65072.0,65066.0,0.2435]
["bitfinex","BTCUSD",1718808565199,0.08804225,65071.0,65066.0,0.397189]
["bitfinex","BTCUSD",1718808565540,0.02484706,65070.0,65066.0,0.397189]
["bitfinex","BTCUSD",1718808565702,0.09974706,65070.0,65066.0,0.397189]
["bitfinex","BTCUSD",1718808565878,0.02484706,65069.0,65066.0,0.397189]
["bitfinex","BTCUSD",1718808566108,0.02484706,65068.0,65066.0,0.397189]
["bitfinex","BTCUSD",1718808566311,0.14441471,65070.0,65067.0,0.004]
["bitfinex","BTCUSD",1718808566514,0.02461837,65069.0,65067.0,0.004]
["bitfinex","BTCUSD",1718808566689,0.02461837,65069.0,65066.0,0.397189]
["bitfinex","BTCUSD",1718808567709,0.04206466,65069.0,65066.0,0.397189]
["bitfinex","BTCUSD",1718808568056,0.02461837,65068.0,65066.0,0.397189]
["bitfinex","BTCUSD",1718808569498,0.02461837,65068.0,65066.0,0.399189]
["bitfinex","BTCUSD",1718808569915,0.02461837,65068.0,65066.0,0.397189]
["bitfinex","BTCUSD",1718808570305,0.02461837,65068.0,65066.0,0.400189]
["bitfinex","BTCUSD",1718808570858,0.02461837,65068.0,65066.0,0.402189]
["bitfinex","BTCUSD",1718808571450,0.06695333,65068.0,65066.0,0.400189]
["bitfinex","BTCUSD",1718808571670,0.09951837,65067.0,65066.0,0.2465]
["bitfinex","BTCUSD",1718808572066,0.09951837,65067.0,65066.0,0.2495]
["bitfinex","BTCUSD",1718808572730,0.2534633,65070.0,65066.0,0.2495]
["bitfinex","BTCUSD",1718808572941,0.0749,65068.0,65066.0,0.2495]
["bitfinex","BTCUSD",1718808573122,0.0749,65068.0,65066.0,0.2465]
["bitfinex","BTCUSD",1718808574149,0.0749,65070.0,65066.0,0.2465]
["bitfinex","BTCUSD",1718808574715,0.0749,65070.0,65066.0,0.2435]
["bitfinex","BTCUSD",1718808575615,0.0749,65070.0,65066.0,0.2485]
["bitfinex","BTCUSD",1718808576412,0.22858,65070.0,65066.0,0.2485]
["bitfinex","BTCUSD",1718808576584,0.001,65068.0,65066.0,0.2485]
["bitfinex","BTCUSD",1718808576792,0.001,65068.0,65066.0,0.2435]
["bitfinex","BTCUSD",1718808577091,0.22858,65070.0,65066.0,0.2435]
["bitfinex","BTCUSD",1718808577322,0.0749,65067.0,65066.0,0.2435]
["bitfinex","BTCUSD",1718808578110,0.001,65068.0,65066.0,0.39719]
["bitfinex","BTCUSD",1718808578306,0.307339,65075.0,65066.0,0.39719]
["bitfinex","BTCUSD",1718808578307,0.153676,65072.0,65066.0,0.39719]
["bitfinex","BTCUSD",1718808580417,0.003,65070.0,65066.0,0.39719]
["bitfinex","BTCUSD",1718808580561,0.003,65070.0,65067.0,0.153687]
["bitfinex","BTCUSD",1718808580767,0.0749,65072.0,65068.0,0.2301]
["bitfinex","BTCUSD",1718808581303,0.0749,65072.0,65068.0,0.383785]
["bitfinex","BTCUSD",1718808581304,0.0779,65072.0,65068.0,0.383785]
["bitfinex","BTCUSD",1718808581495,0.006,65072.0,65068.0,0.383785]
["bitfinex","BTCUSD",1718808581669,0.003,65072.0,65068.0,0.383785]
["bitfinex","BTCUSD",1718808582704,0.02142696,65071.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718808583103,0.02142696,65071.0,65068.0,0.2301]
["bitfinex","BTCUSD",1718808583619,0.02142696,65071.0,65068.0,0.383785]
["bitfinex","BTCUSD",1718808584170,0.02342696,65071.0,65068.0,0.383785]
["bitfinex","BTCUSD",1718808584388,0.02142696,65070.0,65068.0,0.383785]
["bitfinex","BTCUSD",1718808584687,0.02142696,65069.0,65068.0,0.691155]
["bitfinex","BTCUSD",1718808585227,0.09828696,65069.0,65068.0,0.691155]
["bitfinex","BTCUSD",1718808587389,0.09828696,65069.0,65068.0,0.998525]
["bitfinex","BTCUSD",1718808588876,0.09828696,65069.0,65068.0,0.999525]
["bitfinex","BTCUSD",1718808592750,0.09828696,65069.0,65068.0,0.692155]
["bitfinex","BTCUSD",1718808594520,0.02142696,65069.0,65068.0,0.692155]
["bitfinex","BTCUSD",1718808595336,0.02142696,65069.0,65068.0,0.278285]
["bitfinex","BTCUSD",1718808596194,0.06720643,65069.0,65068.0,0.278285]
["bitfinex","BTCUSD",1718808596407,0.06720643,65069.0,65068.0,0.154685]
["bitfinex","BTCUSD",1718808596826,0.06720643,65069.0,65068.0,0.001]
["bitfinex","BTCUSD",1718808600444,0.06720643,65069.0,65068.0,0.001935]
["bitfinex","BTCUSD",1718808600905,0.67084139,65069.0,65068.0,0.001935]
["bitfinex","BTCUSD",1718808601111,0.02,65062.0,65059.0,0.009361]
["bitfinex","BTCUSD",1718808601361,0.536012,65060.0,65059.0,0.009361]
["bitfinex","BTCUSD",1718808601490,0.55743896,65060.0,65059.0,0.009361]
["bitfinex","BTCUSD",1718808601692,0.66930339,65060.0,65059.0,0.009361]
["bitfinex","BTCUSD",1718808601943,0.64930339,65060.0,65059.0,0.009361]
["bitfinex","BTCUSD",1718808602149,0.25003096,65060.0,65059.0,0.009361]
["bitfinex","BTCUSD",1718808602332,0.2439951,65060.0,65059.0,0.009361]
["bitfinex","BTCUSD",1718808602747,0.3957551,65060.0,65059.0,0.009361]
["bitfinex","BTCUSD",1718808602939,0.3957551,65060.0,65059.0,0.015361]
["bitfinex","BTCUSD",1718808603494,0.32689096,65060.0,65059.0,0.015361]
["bitfinex","BTCUSD",1718808603766,0.25199096,65060.0,65059.0,0.015361]
["bitfinex","BTCUSD",1718808603969,0.25003096,65060.0,65059.0,0.015361]
["bitfinex","BTCUSD",1718808604207,0.25003096,65060.0,65059.0,0.018361]
["bitfinex","BTCUSD",1718808604974,0.09828696,65060.0,65059.0,0.138761]
["bitfinex","BTCUSD",1718808605356,0.63889981,65060.0,65059.0,0.015361]
["bitfinex","BTCUSD",1718808605559,0.94630781,65060.0,65059.0,0.015361]
["bitfinex","BTCUSD",1718808605773,0.94630781,65060.0,65059.0,0.021361]
["bitfinex","BTCUSD",1718808606789,0.96630781,65060.0,65059.0,0.021361]
["bitfinex","BTCUSD",1718808607844,0.96630781,65060.0,65059.0,0.020737]
["bitfinex","BTCUSD",1718808608260,0.94488085,65060.0,65059.0,0.020737]
["bitfinex","BTCUSD",1718808608554,0.93720085,65060.0,65059.0,0.020737]
["bitfinex","BTCUSD",1718808608995,0.86802085,65060.0,65059.0,0.020737]
["bitfinex","BTCUSD",1718808610205,0.94488085,65060.0,65059.0,0.020737]
["bitfinex","BTCUSD",1718808610630,0.97563213,65060.0,65059.0,0.020737]
["bitfinex","BTCUSD",1718808612318,0.87613128,65060.0,65059.0,0.020737]
["bitfinex","BTCUSD",1718808612531,0.95103128,65060.0,65059.0,0.020737]
["bitfinex","BTCUSD",1718808613617,0.56872328,65060.0,65059.0,0.020737]
["bitfinex","BTCUSD",1718808613838,0.10761128,65060.0,65059.0,0.400643]
["bitfinex","BTCUSD",1718808614109,0.10761128,65060.0,65059.0,0.708056]
["bitfinex","BTCUSD",1718808614530,0.07686,65060.0,65059.0,0.708056]
["bitfinex","BTCUSD",1718808614758,0.07686,65060.0,65059.0,1.015469]
["bitfinex","BTCUSD",1718808614961,0.07686,65060.0,65059.0,0.708056]
["bitfinex","BTCUSD",1718808615138,0.11019352,65060.0,65059.0,0.708056]
["bitfinex","BTCUSD",1718808615348,0.03333352,65060.0,65059.0,0.708056]
["bitfinex","BTCUSD",1718808615580,0.0749,65067.0,65063.0,0.1284]
["bitfinex","BTCUSD",1718808615789,0.03333689,65066.0,65064.0,0.0989]
["bitfinex","BTCUSD",1718808615991,0.03333689,65066.0,65065.0,0.688376]
["bitfinex","BTCUSD",1718808616195,0.03333689,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808616396,0.03356328,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808617013,0.03356328,65069.0,65066.0,0.380988]
["bitfinex","BTCUSD",1718808617180,0.03356328,65069.0,65067.0,0.153687]
["bitfinex","BTCUSD",1718808617520,0.03356328,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808618153,0.03356328,65069.0,65068.0,1.29192302]
["bitfinex","BTCUSD",1718808618578,0.00085,65070.0,65069.0,0.788415]
["bitfinex","BTCUSD",1718808618781,0.00085,65070.0,65069.0,1.16587612]
["bitfinex","BTCUSD",1718808618994,0.00085,65070.0,65069.0,1.47324212]
["bitfinex","BTCUSD",1718808620223,0.00085,65070.0,65069.0,1.54814212]
["bitfinex","BTCUSD",1718808620430,0.00085,65070.0,65069.0,1.67749548]
["bitfinex","BTCUSD",1718808620772,0.00085,65070.0,65069.0,1.68149548]
["bitfinex","BTCUSD",1718808621579,0.00085,65070.0,65069.0,1.46124212]
["bitfinex","BTCUSD",1718808622622,0.00085,65070.0,65069.0,0.693949]
["bitfinex","BTCUSD",1718808623283,0.00085,65070.0,65069.0,1.001315]
["bitfinex","BTCUSD",1718808625117,0.00085,65070.0,65069.0,1.076215]
["bitfinex","BTCUSD",1718808625230,0.00085,65070.0,65069.0,1.53614212]
["bitfinex","BTCUSD",1718808625429,0.00085,65070.0,65069.0,1.70869626]
["bitfinex","BTCUSD",1718808634464,0.00085,65070.0,65069.0,1.70069626]
["bitfinex","BTCUSD",1718808634906,0.00085,65070.0,65069.0,2.02106226]
["bitfinex","BTCUSD",1718808636213,0.21645423,65095.0,65087.0,0.153638]
["bitfinex","BTCUSD",1718808636495,0.03808055,65094.0,65087.0,0.153638]
["bitfinex","BTCUSD",1718808636843,0.02962162,65093.0,65088.0,0.153638]
["bitfinex","BTCUSD",1718808637062,0.0084481,65092.0,65088.0,0.153638]
["bitfinex","BTCUSD",1718808637260,0.02962162,65091.0,65088.0,0.153638]
["bitfinex","BTCUSD",1718808637438,0.00843727,65090.0,65088.0,0.153638]
["bitfinex","BTCUSD",1718808637663,0.02962162,65089.0,65088.0,0.153638]
["bitfinex","BTCUSD",1718808637858,0.03805347,65089.0,65088.0,0.153638]
["bitfinex","BTCUSD",1718808638303,0.03805347,65089.0,65088.0,0.154638]
["bitfinex","BTCUSD",1718808638702,0.03805347,65089.0,65088.0,0.155638]
["bitfinex","BTCUSD",1718808639242,0.03805347,65089.0,65088.0,0.001]
["bitfinex","BTCUSD",1718808639537,0.03805347,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808640263,0.26658847,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808640629,0.26658847,65089.0,65088.0,0.001]
["bitfinex","BTCUSD",1718808641037,0.26621631,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808642018,0.59348731,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808642248,1.07631943,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808642447,1.32887357,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808642974,1.52034979,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808643299,1.72762079,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808643564,1.79178466,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808643776,1.70030844,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808643981,1.80030844,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718808644595,1.868896,65089.0,65088.0,0.001]
["bitfinex","BTCUSD",1718808644766,1.80456917,65089.0,65088.0,0.001]
["bitfinex","BTCUSD",1718808644925,1.70456917,65089.0,65088.0,0.001]
["bitfinex","BTCUSD",1718808645124,1.70456917,65089.0,65070.0,0.68765206]
["bitfinex","BTCUSD",1718808645125,0.153664,65077.0,65070.0,0.53397206]
["bitfinex","BTCUSD",1718808645329,0.307315,65080.0,65070.0,0.45769034]
["bitfinex","BTCUSD",1718808645330,0.02924946,65076.0,65070.0,0.45769034]
["bitfinex","BTCUSD",1718808645530,0.02924946,65075.0,65069.0,0.153681]
["bitfinex","BTCUSD",1718808645768,0.04181547,65075.0,65069.0,0.153681]
["bitfinex","BTCUSD",1718808645957,0.02924946,65074.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808646608,0.01262028,65073.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808646962,0.02924946,65072.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808647125,0.04186071,65072.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808647321,0.02924946,65071.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808647531,0.04185168,65071.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808647887,0.02924946,65070.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808648269,0.01258416,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808648436,0.04183362,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808648644,0.02924946,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808648871,0.02924946,65074.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808649072,0.01258416,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718808649401,0.02924946,65072.0,65070.0,0.1189]
["bitfinex","BTCUSD",1718808649585,0.02924946,65072.0,65070.0,0.37978]
["bitfinex","BTCUSD",1718808650000,0.03063978,65071.0,65070.0,0.37978]
["bitfinex","BTCUSD",1718808650195,0.03063978,65071.0,65070.0,1.73294814]
["bitfinex","BTCUSD",1718808650372,0.03063978,65071.0,65070.0,1.78294814]
["bitfinex","BTCUSD",1718808650593,0.03063978,65079.0,65078.0,1.07563]
["bitfinex","BTCUSD",1718808650776,0.03063978,65079.0,65078.0,1.52919112]
["bitfinex","BTCUSD",1718808650974,0.50525397,65092.0,65086.0,0.153641]
["bitfinex","BTCUSD",1718808651237,0.03695397,65092.0,65085.0,0.153644]
["bitfinex","BTCUSD",1718808651451,0.03228501,65091.0,65086.0,0.153642]
["bitfinex","BTCUSD",1718808651656,0.03228501,65091.0,65087.0,0.15364]
["bitfinex","BTCUSD",1718808653039,0.04428501,65091.0,65087.0,0.15464]
["bitfinex","BTCUSD",1718808653201,0.04428501,65091.0,65088.0,0.153637]
["bitfinex","BTCUSD",1718808653202,0.03228501,65090.0,65088.0,0.153637]
["bitfinex","BTCUSD",1718808653458,0.03228501,65089.0,65088.0,0.153637]
["bitfinex","BTCUSD",1718808654264,0.03228501,65089.0,65087.0,0.001]
["bitfinex","BTCUSD",1718808654265,0.03220592,65089.0,65087.0,0.154639]
["bitfinex","BTCUSD",1718808654520,0.03220592,65088.0,65087.0,0.154639]
["bitfinex","BTCUSD",1718808654889,0.03220592,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718808655301,0.18584392,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718808655620,0.49311992,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718808655817,0.61933939,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718808656022,0.61933939,65088.0,65079.0,0.153658]
["bitfinex","BTCUSD",1718808656023,0.153642,65087.0,65079.0,0.153658]
["bitfinex","BTCUSD",1718808657236,0.153642,65087.0,65078.0,0.2261]
["bitfinex","BTCUSD",1718808657237,0.008,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718808657809,0.153633,65090.0,65083.0,0.153649]
["bitfinex","BTCUSD",1718808658298,0.15324159,65090.0,65083.0,0.153649]
["bitfinex","BTCUSD",1718808658444,0.15324159,65090.0,65079.0,0.001]
["bitfinex","BTCUSD",1718808658445,0.153639,65088.0,65081.0,0.153653]
["bitfinex","BTCUSD",1718808658848,0.01262035,65087.0,65081.0,0.153653]
["bitfinex","BTCUSD",1718808660055,0.01962035,65087.0,65081.0,0.153653]
["bitfinex","BTCUSD",1718808660401,0.01262035,65087.0,65081.0,0.153653]
["bitfinex","BTCUSD",1718808660859,0.02662035,65087.0,65082.0,0.153652]
["bitfinex","BTCUSD",1718808661435,0.02662035,65087.0,65081.0,0.002]
["bitfinex","BTCUSD",1718808661809,0.02662035,65087.0,65081.0,0.155654]
["bitfinex","BTCUSD",1718808662006,0.02662035,65087.0,65081.0,0.002]
["bitfinex","BTCUSD",1718808662286,0.21940574,65082.0,65081.0,0.002]
["bitfinex","BTCUSD",1718808662486,0.85689062,65082.0,65081.0,0.002]
["bitfinex","BTCUSD",1718808662672,0.81126,65082.0,65081.0,0.002]
["bitfinex","BTCUSD",1718808662822,0.81126,65082.0,65081.0,0.001]
["bitfinex","BTCUSD",1718808662823,0.82391658,65082.0,65081.0,0.001]
["bitfinex","BTCUSD",1718808663216,0.91542407,65082.0,65081.0,0.001]
["bitfinex","BTCUSD",1718808663883,0.02,65077.0,65066.0,0.2291]
["bitfinex","BTCUSD",1718808664084,0.173673,65074.0,65066.0,0.382789]
["bitfinex","BTCUSD",1718808664289,0.01257533,65073.0,65066.0,0.382789]
["bitfinex","BTCUSD",1718808664499,0.03817581,65073.0,65066.0,0.382789]
["bitfinex","BTCUSD",1718808664689,0.01257533,65073.0,65066.0,0.382789]
["bitfinex","BTCUSD",1718808664945,0.02560025,65072.0,65066.0,0.382789]
["bitfinex","BTCUSD",1718808665126,0.03816655,65072.0,65067.0,0.153686]
["bitfinex","BTCUSD",1718808665331,0.02560025,65071.0,65066.0,0.382789]
["bitfinex","BTCUSD",1718808665559,0.02560025,65070.0,65068.0,0.006]
["bitfinex","BTCUSD",1718808665865,0.0447832,65069.0,65068.0,0.006]
["bitfinex","BTCUSD",1718808666067,0.85985905,65069.0,65068.0,0.006]
["bitfinex","BTCUSD",1718808666290,1.23376231,65069.0,65068.0,0.006]
["bitfinex","BTCUSD",1718808666486,1.52106231,65069.0,65068.0,0.006]
["bitfinex","BTCUSD",1718808667725,1.52106231,65069.0,65066.0,0.000935]
["bitfinex","BTCUSD",1718808667726,0.788437,65067.0,65066.0,0.000935]
["bitfinex","BTCUSD",1718808667981,1.18118108,65067.0,65066.0,0.000935]
["bitfinex","BTCUSD",1718808668197,1.48855608,65067.0,65066.0,0.000935]
["bitfinex","BTCUSD",1718808668478,1.40942357,65067.0,65066.0,0.000935]
["bitfinex","BTCUSD",1718808668686,1.50101326,65067.0,65066.0,0.000935]
["bitfinex","BTCUSD",1718808668897,1.40942357,65067.0,65066.0,0.000935]
["bitfinex","BTCUSD",1718808669723,1.57806351,65067.0,65066.0,0.000935]
["bitfinex","BTCUSD",1718808669951,0.78852,65060.0,65059.0,0.002892]
["bitfinex","BTCUSD",1718808670176,0.81412025,65060.0,65059.0,0.002892]
["bitfinex","BTCUSD",1718808670368,0.82658656,65060.0,65059.0,0.002892]
["bitfinex","BTCUSD",1718808670982,0.84958656,65060.0,65059.0,0.002892]
["bitfinex","BTCUSD",1718808671131,0.97287716,65060.0,65059.0,0.002892]
["bitfinex","BTCUSD",1718808671553,1.04973716,65060.0,65059.0,0.002892]
["bitfinex","BTCUSD",1718808671911,1.48970628,65060.0,65059.0,0.002892]
["bitfinex","BTCUSD",1718808672118,1.48970628,65060.0,65050.0,0.009372]
["bitfinex","BTCUSD",1718808672120,0.98094,65055.0,65050.0,0.009372]
["bitfinex","BTCUSD",1718808672356,0.481203,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808672555,1.14050709,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808672779,1.15314149,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808674759,1.38256261,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808675515,1.58256261,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808675723,1.69574417,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808675927,1.78810417,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808676389,1.68810417,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808676594,1.69210417,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808677353,1.79510417,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808679656,1.69510417,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808680880,1.79510417,65047.0,65046.0,0.009372]
["bitfinex","BTCUSD",1718808681369,1.79510417,65047.0,65030.0,0.129135]
["bitfinex","BTCUSD",1718808681370,1.02643217,65047.0,65043.0,0.00125629]
["bitfinex","BTCUSD",1718808681579,1.02643217,65047.0,65030.0,0.000935]
["bitfinex","BTCUSD",1718808681580,0.461317,65031.0,65030.0,0.000935]
["bitfinex","BTCUSD",1718808681786,0.481317,65031.0,65030.0,0.000935]
["bitfinex","BTCUSD",1718808682009,0.49391527,65031.0,65030.0,0.000935]
["bitfinex","BTCUSD",1718808683412,0.47491527,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718808683601,0.49491527,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718808683868,0.5938903,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718808684063,0.6707503,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718808684627,0.9782953,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718808684831,0.9582953,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718808685251,0.9792953,65031.0,65030.0,0.007935]
["bitfinex","BTCUSD",1718808686165,0.9792953,65031.0,65030.0,0.010393]
["bitfinex","BTCUSD",1718808686564,1.5741403,65031.0,65030.0,0.010393]
["bitfinex","BTCUSD",1718808687549,1.5731403,65031.0,65030.0,0.005393]
["bitfinex","BTCUSD",1718808687729,1.5721403,65031.0,65030.0,0.003393]
["bitfinex","BTCUSD",1718808688134,1.5841403,65031.0,65030.0,0.003393]
["bitfinex","BTCUSD",1718808688495,1.5731403,65031.0,65030.0,0.003393]
["bitfinex","BTCUSD",1718808688701,1.5721403,65031.0,65030.0,0.003393]
["bitfinex","BTCUSD",1718808688922,1.5861403,65031.0,65030.0,0.003393]
["bitfinex","BTCUSD",1718808689369,1.6001403,65031.0,65030.0,0.004393]
["bitfinex","BTCUSD",1718808691791,0.153794,65022.0,65021.0,0.231783]
["bitfinex","BTCUSD",1718808691994,0.18626844,65022.0,65021.0,0.231783]
["bitfinex","BTCUSD",1718808692421,0.80144444,65022.0,65021.0,0.231783]
["bitfinex","BTCUSD",1718808692655,1.10903244,65022.0,65021.0,0.009383]
["bitfinex","BTCUSD",1718808692860,0.78898,65021.0,65020.0,0.009372]
["bitfinex","BTCUSD",1718808693063,1.196572,65021.0,65020.0,0.009372]
["bitfinex","BTCUSD",1718808693269,1.74908512,65021.0,65020.0,0.00367694]
["bitfinex","BTCUSD",1718808693481,1.97076629,65021.0,65020.0,0.00367694]
["bitfinex","BTCUSD",1718808693706,2.07076629,65021.0,65020.0,0.00367694]
["bitfinex","BTCUSD",1718808693959,1.99376629,65021.0,65020.0,0.00367694]
["bitfinex","BTCUSD",1718808694378,1.95455618,65021.0,65020.0,0.00367694]
["bitfinex","BTCUSD",1718808694579,2.03147618,65021.0,65020.0,0.00367694]
["bitfinex","BTCUSD",1718808695766,1.70519067,65021.0,65020.0,0.00367694]
["bitfinex","BTCUSD",1718808695952,1.72886429,65021.0,65020.0,0.00367694]
["bitfinex","BTCUSD",1718808696521,1.72686429,65021.0,65020.0,0.00367694]
["bitfinex","BTCUSD",1718808696923,1.73386429,65021.0,65020.0,0.00367694]
["bitfinex","BTCUSD",1718808697146,1.74086429,65021.0,65020.0,0.00467694]
["bitfinex","BTCUSD",1718808698044,1.74086429,65021.0,65020.0,0.00081637]
["bitfinex","BTCUSD",1718808698238,0.789027,65017.0,65016.0,0.00876475]
["bitfinex","BTCUSD",1718808698468,1.14056315,65017.0,65016.0,0.00876475]
["bitfinex","BTCUSD",1718808698599,1.44817415,65017.0,65016.0,0.00876475]
["bitfinex","BTCUSD",1718808698807,1.13305516,65017.0,65016.0,0.00876475]
["bitfinex","BTCUSD",1718808699076,1.13305516,65017.0,65016.0,0.23706475]
["bitfinex","BTCUSD",1718808699077,0.11249201,65017.0,65016.0,0.23706475]
["bitfinex","BTCUSD",1718808699270,0.01249201,65017.0,65016.0,0.23706475]
["bitfinex","BTCUSD",1718808699491,0.01189201,65017.0,65016.0,0.23706475]
["bitfinex","BTCUSD",1718808699897,0.002,65017.0,65016.0,0.23706475]
["bitfinex","BTCUSD",1718808700621,0.01427388,65017.0,65016.0,0.69848875]
["bitfinex","BTCUSD",1718808700799,0.002,65017.0,65016.0,0.69848875]
["bitfinex","BTCUSD",1718808701502,0.1,65025.0,65018.0,0.2283]
["bitfinex","BTCUSD",1718808701725,0.1,65025.0,65016.0,0.00876475]
["bitfinex","BTCUSD",1718808701726,0.01278443,65024.0,65020.0,0.372698]
["bitfinex","BTCUSD",1718808701929,0.02513068,65024.0,65020.0,0.2189]
["bitfinex","BTCUSD",1718808702138,0.01234625,65024.0,65020.0,0.2189]
["bitfinex","BTCUSD",1718808702526,0.00085,65021.0,65020.0,0.2189]
["bitfinex","BTCUSD",1718808702743,0.01316912,65021.0,65020.0,0.2189]
["bitfinex","BTCUSD",1718808704659,0.01616912,65021.0,65020.0,0.2189]
["bitfinex","BTCUSD",1718808704861,0.01816912,65021.0,65020.0,0.2189]
["bitfinex","BTCUSD",1718808706304,0.01816912,65021.0,65020.0,0.372698]
["bitfinex","BTCUSD",1718808708530,0.01816912,65021.0,65020.0,0.680295]
["bitfinex","BTCUSD",1718808708989,0.00585,65021.0,65020.0,0.680295]
["bitfinex","BTCUSD",1718808711153,0.00285,65021.0,65020.0,0.680295]
["bitfinex","BTCUSD",1718808711357,0.00085,65021.0,65020.0,0.680295]
["bitfinex","BTCUSD",1718808711686,0.00085,65021.0,65020.0,0.683295]
["bitfinex","BTCUSD",1718808711902,0.00085,65021.0,65020.0,0.680295]
["bitfinex","BTCUSD",1718808712160,0.00085,65021.0,65020.0,0.683295]
["bitfinex","BTCUSD",1718808712364,0.00185,65021.0,65020.0,0.686295]
["bitfinex","BTCUSD",1718808712689,0.00185,65021.0,65020.0,0.683295]
["bitfinex","BTCUSD",1718808713690,0.00185,65021.0,65020.0,0.680295]
["bitfinex","BTCUSD",1718808713974,0.00085,65021.0,65020.0,0.680295]
["bitfinex","BTCUSD",1718808714253,0.00055301,65021.0,65020.0,0.680295]
["bitfinex","BTCUSD",1718808714407,0.00055301,65021.0,65020.0,0.987892]
["bitfinex","BTCUSD",1718808714606,0.0357786,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1718808714810,0.03762446,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1718808715205,0.02531416,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1718808715426,0.02531416,65029.0,65021.0,0.30759]
["bitfinex","BTCUSD",1718808715624,0.11640437,65028.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808716029,0.02531416,65027.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808716333,0.09109021,65028.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808716334,0.03763351,65026.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808716910,0.03763351,65026.0,65024.0,0.001]
["bitfinex","BTCUSD",1718808717113,0.02531416,65025.0,65024.0,0.001]
["bitfinex","BTCUSD",1718808717351,0.02531416,65025.0,65024.0,0.154789]
["bitfinex","BTCUSD",1718808717507,0.03762446,65025.0,65024.0,0.154789]
["bitfinex","BTCUSD",1718808717709,0.0123103,65025.0,65024.0,1.000845]
["bitfinex","BTCUSD",1718808717939,0.13506468,65030.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718808717940,0.03506468,65030.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718808718139,0.02477411,65030.0,65029.0,0.257177]
["bitfinex","BTCUSD",1718808718375,0.07686,65030.0,65029.0,0.257177]
["bitfinex","BTCUSD",1718808718573,0.11403043,65030.0,65029.0,0.384677]
["bitfinex","BTCUSD",1718808719957,0.11561112,65030.0,65029.0,0.384677]
["bitfinex","BTCUSD",1718808720156,0.12061112,65030.0,65029.0,0.384677]
["bitfinex","BTCUSD",1718808720354,0.12561112,65030.0,65029.0,0.385677]
["bitfinex","BTCUSD",1718808720612,0.12561112,65030.0,65029.0,0.2319]
["bitfinex","BTCUSD",1718808721048,0.12561112,65030.0,65029.0,0.385677]
["bitfinex","BTCUSD",1718808721440,0.12551591,65030.0,65029.0,0.385677]
["bitfinex","BTCUSD",1718808721642,0.163444,65030.0,65029.0,0.385677]
["bitfinex","BTCUSD",1718808721872,0.12522112,65030.0,65029.0,0.385677]
["bitfinex","BTCUSD",1718808722415,0.12522112,65030.0,65029.0,0.2319]
["bitfinex","BTCUSD",1718808722615,0.04865591,65030.0,65029.0,0.2319]
["bitfinex","BTCUSD",1718808723056,0.04865591,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808723634,0.12551591,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808724372,0.12494668,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808726772,0.12543077,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808729727,0.12159227,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808730282,0.27505868,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808730488,0.00894043,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808730705,0.16271543,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808730895,0.153775,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808731095,0.16271543,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808732008,0.23957543,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808732592,0.08580043,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808734185,0.08550615,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808734396,0.08492267,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718808735444,0.08492267,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808735606,0.08577267,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808737257,0.08577267,65030.0,65029.0,0.995522]
["bitfinex","BTCUSD",1718808737663,0.07771,65030.0,65029.0,0.995522]
["bitfinex","BTCUSD",1718808740394,0.0977424,65030.0,65029.0,0.995522]
["bitfinex","BTCUSD",1718808743429,0.0977424,65030.0,65029.0,0.687967]
["bitfinex","BTCUSD",1718808744317,0.09717676,65030.0,65029.0,0.687967]
["bitfinex","BTCUSD",1718808744553,0.0208824,65030.0,65029.0,0.687967]
["bitfinex","BTCUSD",1718808744932,0.0208824,65030.0,65029.0,0.995522]
["bitfinex","BTCUSD",1718808745284,0.0208824,65030.0,65029.0,0.687967]
["bitfinex","BTCUSD",1718808745513,0.0208824,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808745514,0.3284324,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808745739,0.30436064,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808745939,0.99717197,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808746193,0.92823227,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808746489,1.01986498,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808746837,0.98012709,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808747062,0.96569812,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808747860,0.8937709,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808748060,0.8737709,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808748482,0.8937709,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808748871,0.8737709,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808749063,0.8937709,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808749563,1.00867992,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808749990,0.8937709,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808750182,0.98865311,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808750321,1.31620311,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808750922,1.33294121,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808751325,1.48550233,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808751923,1.35388202,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808752331,1.33388202,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808752735,1.46875547,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808753403,1.35388202,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808753547,1.46874001,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808753748,1.35388202,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808753950,1.50643616,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808754361,1.50560306,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808755368,1.35304892,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808755552,1.33304892,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808756384,1.36046563,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808756811,1.1034222,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808757019,1.2771972,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808757361,0.58043951,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808757493,0.27288951,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808757917,0.24992676,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808758119,0.48858335,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808758936,0.55747676,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808760615,0.55746867,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808761060,0.24991817,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808761264,0.32677817,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808762294,0.34974673,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808762503,0.25789335,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808762882,0.56544335,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808763570,1.08511609,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808763776,1.5881907,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808764309,1.4730791,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808765010,1.5730791,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808765794,1.57592138,65030.0,65029.0,0.001935]
["bitfinex","BTCUSD",1718808766824,0.19848129,65030.0,65029.0,0.686367]
["bitfinex","BTCUSD",1718808767123,0.09181539,65036.0,65029.0,0.993922]
["bitfinex","BTCUSD",1718808767325,0.04591362,65043.0,65037.0,0.1043]
["bitfinex","BTCUSD",1718808767533,0.04591362,65046.0,65044.0,0.376842]
["bitfinex","BTCUSD",1718808767697,0.06121362,65047.0,65044.0,0.376842]
["bitfinex","BTCUSD",1718808767876,0.1153,65047.0,65044.0,0.376842]
["bitfinex","BTCUSD",1718808768080,0.0153,65047.0,65046.0,0.153737]
["bitfinex","BTCUSD",1718808768278,0.03381716,65047.0,65046.0,0.461211]
["bitfinex","BTCUSD",1718808768491,0.1,65052.0,65047.0,0.153733]
["bitfinex","BTCUSD",1718808768705,0.1,65052.0,65043.0,0.2227]
["bitfinex","BTCUSD",1718808768904,0.58306924,65057.0,65052.0,0.1243]
["bitfinex","BTCUSD",1718808768905,0.06886986,65054.0,65052.0,0.1243]
["bitfinex","BTCUSD",1718808769299,0.622012,65057.0,65052.0,0.1243]
["bitfinex","BTCUSD",1718808769300,0.29768286,65056.0,65052.0,0.1243]
["bitfinex","BTCUSD",1718808769653,0.06886986,65056.0,65047.0,0.257032]
["bitfinex","BTCUSD",1718808769868,0.06886986,65056.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718808769869,0.06886986,65055.0,65048.0,0.153732]
["bitfinex","BTCUSD",1718808770038,0.32258586,65055.0,65049.0,0.15373]
["bitfinex","BTCUSD",1718808770244,0.253716,65055.0,65049.0,0.15373]
["bitfinex","BTCUSD",1718808770683,0.253716,65055.0,65052.0,0.001]
["bitfinex","BTCUSD",1718808770812,0.330576,65055.0,65052.0,0.001]
["bitfinex","BTCUSD",1718808771610,0.15255414,65054.0,65052.0,0.001]
["bitfinex","BTCUSD",1718808771812,0.1,65053.0,65052.0,0.001]
["bitfinex","BTCUSD",1718808772424,0.25372,65053.0,65052.0,0.001]
["bitfinex","BTCUSD",1718808772669,0.1,65053.0,65052.0,0.001]
["bitfinex","BTCUSD",1718808773208,0.1,65053.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718808773592,0.1,65053.0,65049.0,0.001]
["bitfinex","BTCUSD",1718808774125,0.06300255,65052.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718808774639,0.105,65053.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718808775068,0.109,65053.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718808775263,0.105,65053.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718808775697,0.003,65052.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718808776070,0.18186,65053.0,65048.0,0.153731]
["bitfinex","BTCUSD",1718808776513,0.17686,65053.0,65050.0,0.153726]
["bitfinex","BTCUSD",1718808776714,0.07686,65053.0,65050.0,0.46118]
["bitfinex","BTCUSD",1718808776913,0.07686,65053.0,65051.0,0.1248]
["bitfinex","BTCUSD",1718808777117,0.02194748,65052.0,65051.0,0.381325]
["bitfinex","BTCUSD",1718808777382,0.003,65052.0,65051.0,0.381325]
["bitfinex","BTCUSD",1718808777760,0.02494748,65052.0,65051.0,0.2276]
["bitfinex","BTCUSD",1718808778083,0.02194748,65052.0,65051.0,0.2276]
["bitfinex","BTCUSD",1718808778304,0.02194748,65052.0,65051.0,0.381325]
["bitfinex","BTCUSD",1718808779127,0.009,65053.0,65051.0,0.381325]
["bitfinex","BTCUSD",1718808779128,0.005,65053.0,65052.0,0.461169]
["bitfinex","BTCUSD",1718808779329,0.02716183,65053.0,65052.0,0.461169]
["bitfinex","BTCUSD",1718808779530,0.0271647,65053.0,65052.0,0.461169]
["bitfinex","BTCUSD",1718808779989,0.0343298,65056.0,65053.0,0.15372]
["bitfinex","BTCUSD",1718808780197,0.02160861,65055.0,65052.0,0.153722]
["bitfinex","BTCUSD",1718808780398,0.003,65052.0,65051.0,0.2276]
["bitfinex","BTCUSD",1718808781043,0.02160861,65052.0,65051.0,0.381324]
["bitfinex","BTCUSD",1718808782473,0.02160861,65052.0,65051.0,0.688775]
["bitfinex","BTCUSD",1718808782596,0.02360861,65052.0,65051.0,0.688775]
["bitfinex","BTCUSD",1718808783055,0.002,65052.0,65051.0,0.688775]
["bitfinex","BTCUSD",1718808784054,0.004,65052.0,65051.0,0.688775]
["bitfinex","BTCUSD",1718808785395,0.02732919,65052.0,65051.0,0.688775]
["bitfinex","BTCUSD",1718808785600,0.004,65052.0,65051.0,0.688775]
["bitfinex","BTCUSD",1718808787201,0.02810087,65052.0,65051.0,0.688775]
["bitfinex","BTCUSD",1718808787426,0.0283723,65060.0,65051.0,0.535051]
["bitfinex","BTCUSD",1718808787611,0.153706,65059.0,65053.0,0.153719]
["bitfinex","BTCUSD",1718808788184,0.153706,65059.0,65054.0,0.153718]
["bitfinex","BTCUSD",1718808788627,0.230566,65059.0,65054.0,0.153718]
["bitfinex","BTCUSD",1718808789218,0.07686,65059.0,65054.0,0.153718]
["bitfinex","BTCUSD",1718808789508,0.17686,65059.0,65054.0,0.153718]
["bitfinex","BTCUSD",1718808789781,0.17686,65059.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718808790197,0.18786,65059.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718808790398,0.17686,65059.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718808790695,0.07686,65059.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718808791083,0.07686,65059.0,65057.0,0.15371]
["bitfinex","BTCUSD",1718808791463,0.08786,65059.0,65057.0,0.15371]
["bitfinex","BTCUSD",1718808791667,0.08786,65059.0,65058.0,0.224]
["bitfinex","BTCUSD",1718808793104,0.08786,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718808793105,1.04294348,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718808793304,0.962392,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718808793544,1.51136612,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718808795319,1.52236612,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718808797007,1.52236612,65059.0,65041.0,0.307495]
["bitfinex","BTCUSD",1718808797008,0.153754,65039.0,65035.0,0.2166]
["bitfinex","BTCUSD",1718808797208,0.1,65058.0,65035.0,0.370361]
["bitfinex","BTCUSD",1718808797209,0.307486,65044.0,65035.0,0.370361]
["bitfinex","BTCUSD",1718808797496,0.02,65047.0,65035.0,0.2166]
["bitfinex","BTCUSD",1718808797497,0.153749,65041.0,65035.0,0.2166]
["bitfinex","BTCUSD",1718808797726,0.0201074,65040.0,65035.0,0.370361]
["bitfinex","BTCUSD",1718808798322,0.1738594,65040.0,65035.0,0.370361]
["bitfinex","BTCUSD",1718808798525,0.0201074,65039.0,65035.0,0.2166]
["bitfinex","BTCUSD",1718808798959,0.0969674,65039.0,65035.0,0.2166]
["bitfinex","BTCUSD",1718808799127,0.0201074,65038.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718808799488,0.0201074,65038.0,65035.0,0.156762]
["bitfinex","BTCUSD",1718808799831,0.0201074,65038.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718808800052,0.0201074,65037.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718808800257,0.0201074,65036.0,65035.0,0.156762]
["bitfinex","BTCUSD",1718808800639,0.0201074,65038.0,65035.0,0.156762]
["bitfinex","BTCUSD",1718808800859,0.0201074,65037.0,65035.0,0.156762]
["bitfinex","BTCUSD",1718808801062,0.0201074,65036.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718808801491,0.0201074,65040.0,65035.0,0.153762]
["bitfinex","BTCUSD",1718808801845,0.0201074,65040.0,65035.0,0.154697]
["bitfinex","BTCUSD",1718808803239,0.002,65038.0,65035.0,0.157697]
["bitfinex","BTCUSD",1718808803354,0.0201074,65037.0,65035.0,0.157697]
["bitfinex","BTCUSD",1718808804173,0.0201074,65037.0,65035.0,0.154697]
["bitfinex","BTCUSD",1718808804376,0.0201074,65036.0,65035.0,0.154697]
["bitfinex","BTCUSD",1718808806228,0.01949768,65036.0,65035.0,0.154697]
["bitfinex","BTCUSD",1718808806838,0.02049768,65036.0,65035.0,0.154697]
["bitfinex","BTCUSD",1718808807410,0.02049768,65036.0,65035.0,0.157697]
["bitfinex","BTCUSD",1718808807907,0.02049768,65036.0,65035.0,0.154697]
["bitfinex","BTCUSD",1718808808473,0.02149768,65036.0,65035.0,0.157697]
["bitfinex","BTCUSD",1718808809514,0.04236803,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808809743,0.81117003,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808809952,0.79029968,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808810279,0.81029968,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808810727,0.78829968,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718808810900,0.80829968,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718808811097,0.80929968,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808811361,0.86615968,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808813584,0.78929968,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808814393,0.78900454,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808815396,0.86400454,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808817679,0.99336468,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808818549,1.01336468,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808818774,1.32088568,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718808820042,0.481325,65030.0,65027.0,0.1329]
["bitfinex","BTCUSD",1718808820244,0.481325,65030.0,65025.0,0.1041]
["bitfinex","BTCUSD",1718808820245,1.2503117,65030.0,65025.0,0.1041]
["bitfinex","BTCUSD",1718808820649,1.2403117,65030.0,65025.0,0.1041]
["bitfinex","BTCUSD",1718808820764,1.3171717,65030.0,65025.0,0.1041]
["bitfinex","BTCUSD",1718808820966,1.248285,65030.0,65025.0,0.1041]
["bitfinex","BTCUSD",1718808821641,1.249285,65030.0,65029.0,0.003935]
["bitfinex","BTCUSD",1718808822073,1.349285,65030.0,65029.0,0.003935]
["bitfinex","BTCUSD",1718808822695,1.348285,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808822867,1.50083914,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808823248,1.50183914,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808824406,1.50154442,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808824612,1.5276202,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808824761,1.5406202,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808825409,1.37406606,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808825619,1.38706606,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808825995,1.40006606,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808827052,1.55262718,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808828160,1.53962718,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808828410,1.69218132,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808828632,1.69318132,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808829004,1.70718132,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808833085,1.55462718,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808833286,1.53462718,65030.0,65029.0,0.000935]
["bitfinex","BTCUSD",1718808833657,0.173805,65017.0,65016.0,0.00876475]
["bitfinex","BTCUSD",1718808833879,0.63526,65013.0,65011.0,0.2295]
["bitfinex","BTCUSD",1718808834099,0.789075,65013.0,65011.0,0.2295]
["bitfinex","BTCUSD",1718808834300,0.87015078,65013.0,65011.0,0.2295]
["bitfinex","BTCUSD",1718808834507,0.86956731,65013.0,65011.0,0.2295]
["bitfinex","BTCUSD",1718808834622,0.79456731,65013.0,65011.0,0.2295]
["bitfinex","BTCUSD",1718808834823,0.99352389,65013.0,65011.0,0.2295]
["bitfinex","BTCUSD",1718808835270,0.91852389,65013.0,65011.0,0.2295]
["bitfinex","BTCUSD",1718808835499,0.99352389,65013.0,65011.0,0.2295]
["bitfinex","BTCUSD",1718808836331,1.01352389,65013.0,65011.0,0.2295]
["bitfinex","BTCUSD",1718808836735,1.01344722,65013.0,65011.0,0.2295]
["bitfinex","BTCUSD",1718808837151,0.99344722,65013.0,65009.0,0.1055]
["bitfinex","BTCUSD",1718808837356,1.01344722,65013.0,65009.0,0.1055]
["bitfinex","BTCUSD",1718808837799,1.32107722,65013.0,65009.0,0.1055]
["bitfinex","BTCUSD",1718808838330,1.39799722,65013.0,65009.0,0.1055]
["bitfinex","BTCUSD",1718808838948,1.39799722,65013.0,65008.0,0.1228]
["bitfinex","BTCUSD",1718808838949,1.49799722,65013.0,65008.0,0.1228]
["bitfinex","BTCUSD",1718808840555,0.769122,65009.0,65008.0,0.1228]
["bitfinex","BTCUSD",1718808840778,1.01152686,65009.0,65008.0,0.1228]
["bitfinex","BTCUSD",1718808840989,1.096789,65008.0,65002.0,0.2298]
["bitfinex","BTCUSD",1718808841190,1.096789,65008.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808841191,1.3679059,65008.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808841384,0.02,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808841672,0.89029278,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808841875,0.99029278,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808842260,1.29797978,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808842464,1.27797978,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808842666,1.40777776,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808842942,1.37915732,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808843460,1.38015732,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808843662,1.45707732,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808844534,1.25198449,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808844739,1.25006449,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808845320,1.17506449,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808845528,1.25006449,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808845955,0.86737749,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808846157,0.94237749,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808846274,0.94337749,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808848133,0.94243595,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808848556,0.94243595,65001.0,65000.0,0.240872]
["bitfinex","BTCUSD",1718808848963,1.01935595,65001.0,65000.0,0.240872]
["bitfinex","BTCUSD",1718808849782,1.01551545,65001.0,65000.0,0.240872]
["bitfinex","BTCUSD",1718808850010,1.0475111,65001.0,65000.0,0.141872]
["bitfinex","BTCUSD",1718808850164,1.0475111,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808850388,1.01551545,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808850793,1.03551545,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808851587,1.01551545,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808851792,0.94051545,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808851991,1.01551545,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808852514,1.03551545,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808852717,1.0267126,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808852914,1.12492407,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808853186,1.10765225,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808853317,1.15260165,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808854556,1.61255549,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808855801,1.61155549,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808856283,1.65358662,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808857895,1.65258662,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808859475,1.47937404,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808859681,1.55437404,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808860523,1.15168704,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808860725,0.41774353,65001.0,65000.0,0.227972]
["bitfinex","BTCUSD",1718808860930,0.23622159,65001.0,65000.0,0.227972]
["bitfinex","BTCUSD",1718808861346,0.13622159,65001.0,65000.0,0.227972]
["bitfinex","BTCUSD",1718808862120,0.307669,65005.0,65003.0,0.114]
["bitfinex","BTCUSD",1718808862476,0.561511,65004.0,65003.0,0.114]
["bitfinex","BTCUSD",1718808863425,0.638431,65004.0,65003.0,0.114]
["bitfinex","BTCUSD",1718808863648,0.46153,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808863851,0.53653,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808864445,0.53594042,65001.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808865842,0.53594042,65001.0,65000.0,0.214172]
["bitfinex","BTCUSD",1718808865997,0.22825342,65001.0,65000.0,0.214172]
["bitfinex","BTCUSD",1718808866200,0.153841,65002.0,65001.0,0.2048]
["bitfinex","BTCUSD",1718808866399,0.17692,65004.0,65001.0,0.2048]
["bitfinex","BTCUSD",1718808866602,0.230757,65004.0,65001.0,0.1134]
["bitfinex","BTCUSD",1718808866809,0.1,65003.0,65001.0,0.2048]
["bitfinex","BTCUSD",1718808867009,0.1,65003.0,65000.0,0.009372]
["bitfinex","BTCUSD",1718808867010,0.1,65003.0,65002.0,0.19858172]
["bitfinex","BTCUSD",1718808867212,0.07692,65004.0,65002.0,0.29828172]
["bitfinex","BTCUSD",1718808867446,0.07692,65004.0,65003.0,0.222]
["bitfinex","BTCUSD",1718808869365,0.07892,65004.0,65003.0,0.222]
["bitfinex","BTCUSD",1718808871641,0.08192,65004.0,65003.0,0.222]
["bitfinex","BTCUSD",1718808872299,0.10893841,65004.0,65003.0,0.222]
["bitfinex","BTCUSD",1718808872534,0.10893841,65004.0,65003.0,0.85543667]
["bitfinex","BTCUSD",1718808872756,0.00085,65007.0,65006.0,0.481494]
["bitfinex","BTCUSD",1718808872999,0.00085,65007.0,65006.0,1.54088112]
["bitfinex","BTCUSD",1718808873221,0.00085,65007.0,65006.0,1.61843526]
["bitfinex","BTCUSD",1718808873428,0.00085,65007.0,65006.0,0.677994]
["bitfinex","BTCUSD",1718808874073,0.00085,65007.0,65006.0,0.985657]
["bitfinex","BTCUSD",1718808874493,0.00085,65007.0,65006.0,1.005657]
["bitfinex","BTCUSD",1718808874708,0.00055509,65007.0,65006.0,1.005657]
["bitfinex","BTCUSD",1718808874916,0.00055509,65007.0,65006.0,1.14461857]
["bitfinex","BTCUSD",1718808875582,0.00055509,65007.0,65006.0,1.12461857]
["bitfinex","BTCUSD",1718808876010,0.00055509,65007.0,65006.0,1.60484269]
["bitfinex","BTCUSD",1718808876351,0.00055509,65007.0,65006.0,1.60784269]
["bitfinex","BTCUSD",1718808876352,0.00155509,65007.0,65006.0,1.60784269]
["bitfinex","BTCUSD",1718808876729,0.00255509,65007.0,65006.0,1.61384269]
["bitfinex","BTCUSD",1718808878741,0.00255509,65007.0,65006.0,1.59384269]
["bitfinex","BTCUSD",1718808879058,0.00255509,65007.0,65006.0,1.45488112]
["bitfinex","BTCUSD",1718808879796,0.00255509,65007.0,65006.0,1.47488112]
["bitfinex","BTCUSD",1718808881308,0.00255509,65007.0,65006.0,1.45488112]
["bitfinex","BTCUSD",1718808884599,0.00255509,65007.0,65006.0,1.14721812]
["bitfinex","BTCUSD",1718808886524,0.00255509,65007.0,65006.0,1.16721812]
["bitfinex","BTCUSD",1718808887198,0.00255509,65007.0,65006.0,0.2255]
["bitfinex","BTCUSD",1718808887823,0.00255509,65007.0,65006.0,0.009]
["bitfinex","BTCUSD",1718808888027,0.18109313,65007.0,65006.0,0.009]
["bitfinex","BTCUSD",1718808888560,0.02726413,65007.0,65006.0,0.009]
["bitfinex","BTCUSD",1718808888969,0.02626413,65007.0,65006.0,0.003]
["bitfinex","BTCUSD",1718808889567,0.02726413,65007.0,65006.0,0.003]
["bitfinex","BTCUSD",1718808890135,0.02726413,65007.0,65002.0,0.2149]
["bitfinex","BTCUSD",1718808890338,0.02470904,65006.0,65002.0,0.2149]
["bitfinex","BTCUSD",1718808890463,0.02470904,65006.0,65003.0,0.153839]
["bitfinex","BTCUSD",1718808890667,0.02470904,65005.0,65003.0,0.153839]
["bitfinex","BTCUSD",1718808890897,0.02470904,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1718808891524,0.02470904,65004.0,65003.0,0.63432527]
["bitfinex","BTCUSD",1718808891727,0.02470904,65004.0,65003.0,1.05890327]
["bitfinex","BTCUSD",1718808891902,0.00255509,65007.0,65003.0,1.05890327]
["bitfinex","BTCUSD",1718808891903,0.00255509,65007.0,65006.0,0.365331]
["bitfinex","BTCUSD",1718808892108,0.00155509,65007.0,65006.0,0.365331]
["bitfinex","BTCUSD",1718808892284,0.02658543,65007.0,65006.0,0.365331]
["bitfinex","BTCUSD",1718808892488,0.02758543,65007.0,65006.0,0.365331]
["bitfinex","BTCUSD",1718808893189,0.02658543,65007.0,65006.0,0.365331]
["bitfinex","BTCUSD",1718808894025,0.02658543,65007.0,65006.0,0.367331]
["bitfinex","BTCUSD",1718808894449,0.02558543,65007.0,65006.0,0.367331]
["bitfinex","BTCUSD",1718808895737,0.02558543,65007.0,65006.0,0.674994]
["bitfinex","BTCUSD",1718808896153,0.02658543,65007.0,65006.0,0.675994]
["bitfinex","BTCUSD",1718808897579,0.02658543,65007.0,65006.0,0.676929]
["bitfinex","BTCUSD",1718808898363,0.307619,65016.0,65006.0,0.523098]
["bitfinex","BTCUSD",1718808898637,0.153813,65014.0,65007.0,0.153827]
["bitfinex","BTCUSD",1718808899590,0.153815,65013.0,65007.0,0.153827]
["bitfinex","BTCUSD",1718808899794,0.409719,65016.0,65006.0,0.366266]
["bitfinex","BTCUSD",1718808899995,0.02,65015.0,65006.0,0.366266]
["bitfinex","BTCUSD",1718808900197,0.153818,65012.0,65006.0,0.212435]
["bitfinex","BTCUSD",1718808900470,0.0878,65010.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808900748,0.461488,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808901162,0.789147,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808901347,0.876947,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808902714,0.856947,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808902916,1.06708059,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808903157,1.08708059,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808904120,0.862947,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808904647,0.86265199,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808905049,0.94557199,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808906102,0.16553399,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808906286,0.012,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808906493,0.012,65007.0,65006.0,0.154766]
["bitfinex","BTCUSD",1718808906832,0.012,65007.0,65006.0,0.90779943]
["bitfinex","BTCUSD",1718808907063,0.012,65007.0,65006.0,1.50822025]
["bitfinex","BTCUSD",1718808907269,0.012,65007.0,65006.0,1.77347912]
["bitfinex","BTCUSD",1718808907465,0.0270527,65030.0,65022.0,0.153792]
["bitfinex","BTCUSD",1718808907665,0.0270527,65030.0,65023.0,0.07628172]
["bitfinex","BTCUSD",1718808907877,0.153778,65029.0,65020.0,0.07628172]
["bitfinex","BTCUSD",1718808908404,0.11793858,65028.0,65020.0,0.07628172]
["bitfinex","BTCUSD",1718808908645,0.01793858,65027.0,65020.0,0.07628172]
["bitfinex","BTCUSD",1718808908854,0.01793858,65027.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718808910328,0.01793858,65028.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718808910543,0.01793858,65027.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718808910705,0.01793858,65026.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718808910954,0.01793858,65025.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718808911157,0.1,65029.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718808911158,0.01793858,65024.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718808911369,0.01793858,65023.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718808911572,0.01843594,65023.0,65020.0,0.38387472]
["bitfinex","BTCUSD",1718808911815,0.01843594,65022.0,65021.0,0.461388]
["bitfinex","BTCUSD",1718808911997,0.330695,65030.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808912171,0.01843592,65029.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808913186,0.001,65028.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808913387,0.01843592,65027.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808913586,0.01843592,65026.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808914033,0.01843592,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808914203,0.01843592,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808914591,0.01814164,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718808914957,0.002,65029.0,65024.0,0.153789]
["bitfinex","BTCUSD",1718808915350,0.002,65029.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718808915892,0.002,65029.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718808916097,0.002,65029.0,65028.0,0.20754227]
["bitfinex","BTCUSD",1718808916452,0.002,65029.0,65028.0,0.986397]
["bitfinex","BTCUSD",1718808916670,0.04084627,65031.0,65030.0,0.461325]
["bitfinex","BTCUSD",1718808917023,0.253757,65038.0,65030.0,0.461325]
["bitfinex","BTCUSD",1718808917024,0.153759,65037.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718808917240,0.1,65036.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718808917623,0.17686,65036.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718808917892,0.07686,65036.0,65035.0,1.06259672]
["bitfinex","BTCUSD",1718808918227,0.07686,65036.0,65035.0,1.39012272]
["bitfinex","BTCUSD",1718808918541,0.07686,65036.0,65035.0,1.37012272]
["bitfinex","BTCUSD",1718808919780,0.153728,65050.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718808919961,0.04894916,65049.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718808920162,0.30267916,65049.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718808921557,0.173733,65048.0,65041.0,0.153748]
["bitfinex","BTCUSD",1718808921763,0.173733,65048.0,65035.0,0.31178172]
["bitfinex","BTCUSD",1718808921764,0.077,65047.0,65035.0,0.018]
["bitfinex","BTCUSD",1718808921898,0.077,65047.0,65035.0,0.01]
["bitfinex","BTCUSD",1718808921899,0.153749,65041.0,65035.0,0.01]
["bitfinex","BTCUSD",1718808922556,0.153751,65040.0,65035.0,0.01]
["bitfinex","BTCUSD",1718808922950,0.153749,65041.0,65035.0,0.01]
["bitfinex","BTCUSD",1718808923522,0.153752,65040.0,65035.0,0.01]
["bitfinex","BTCUSD",1718808923978,0.461244,65042.0,65035.0,0.015]
["bitfinex","BTCUSD",1718808924210,0.15375,65041.0,65035.0,0.015]
["bitfinex","BTCUSD",1718808924615,0.0183279,65040.0,65035.0,0.01]
["bitfinex","BTCUSD",1718808926146,0.0183279,65040.0,65035.0,0.011]
["bitfinex","BTCUSD",1718808926754,0.15375,65041.0,65035.0,0.011]
["bitfinex","BTCUSD",1718808927835,0.15375,65041.0,65035.0,0.01]
["bitfinex","BTCUSD",1718808929626,0.15375,65041.0,65035.0,0.00750788]
["bitfinex","BTCUSD",1718808930280,0.15475,65041.0,65035.0,0.00750788]
["bitfinex","BTCUSD",1718808931425,0.173272,65040.0,65035.0,0.00750788]
["bitfinex","BTCUSD",1718808931600,0.153751,65040.0,65035.0,0.00750788]
["bitfinex","BTCUSD",1718808932652,0.153751,65040.0,65035.0,0.00850788]
["bitfinex","BTCUSD",1718808933243,0.01843865,65039.0,65035.0,0.00850788]
["bitfinex","BTCUSD",1718808934076,0.01843865,65039.0,65035.0,0.00356347]
["bitfinex","BTCUSD",1718808934325,0.01843865,65039.0,65035.0,0.00456347]
["bitfinex","BTCUSD",1718808934838,0.01843865,65039.0,65035.0,0.00256347]
["bitfinex","BTCUSD",1718808935254,0.01843865,65039.0,65035.0,0.00456347]
["bitfinex","BTCUSD",1718808935407,0.01843865,65039.0,65035.0,0.00756347]
["bitfinex","BTCUSD",1718808935928,0.17219265,65039.0,65035.0,0.00756347]
["bitfinex","BTCUSD",1718808936179,0.01843865,65038.0,65035.0,0.00756347]
["bitfinex","BTCUSD",1718808936777,0.01843865,65037.0,65035.0,0.00756347]
["bitfinex","BTCUSD",1718808936918,0.01843865,65036.0,65035.0,0.00756347]
["bitfinex","BTCUSD",1718808937141,0.01843865,65036.0,65006.0,0.113935]
["bitfinex","BTCUSD",1718808937142,0.02,65035.0,65006.0,0.113935]
["bitfinex","BTCUSD",1718808937367,0.153823,65010.0,65006.0,0.206335]
["bitfinex","BTCUSD",1718808937566,0.02,65021.0,65006.0,0.206335]
["bitfinex","BTCUSD",1718808937769,0.4683,65023.0,65006.0,0.093335]
["bitfinex","BTCUSD",1718808937770,0.15382,65011.0,65006.0,0.093335]
["bitfinex","BTCUSD",1718808938067,0.02081038,65010.0,65006.0,0.093335]
["bitfinex","BTCUSD",1718808938210,0.17463338,65010.0,65006.0,0.093335]
["bitfinex","BTCUSD",1718808938412,0.02081038,65009.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808938816,0.02081038,65008.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808939020,0.02081038,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808939397,0.153821,65011.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808939398,0.02081038,65010.0,65006.0,0.001935]
["bitfinex","BTCUSD",1718808939754,0.02081038,65009.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808940242,0.02081038,65008.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808940498,0.18481441,65020.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808940499,0.153825,65009.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808940701,0.307644,65011.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808940702,0.153829,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808940903,0.18236159,65007.0,65006.0,0.000935]
["bitfinex","BTCUSD",1718808941316,0.18236159,65007.0,65001.0,0.0924]
["bitfinex","BTCUSD",1718808941317,0.33619159,65007.0,65001.0,0.09089434]
["bitfinex","BTCUSD",1718808941523,0.02853259,65006.0,65001.0,0.09089434]
["bitfinex","BTCUSD",1718808941732,0.153837,65004.0,65001.0,0.09089434]
["bitfinex","BTCUSD",1718808941858,0.02853259,65003.0,65001.0,0.09089434]
["bitfinex","BTCUSD",1718808942704,0.18237259,65003.0,65001.0,0.09089434]
["bitfinex","BTCUSD",1718808942870,0.15384,65003.0,65001.0,0.09089434]
["bitfinex","BTCUSD",1718808943091,0.15384,65003.0,65001.0,0.09489434]
["bitfinex","BTCUSD",1718808943486,0.153841,65002.0,65001.0,0.09089434]
["bitfinex","BTCUSD",1718808943849,0.153841,65002.0,65001.0,0.09489434]
["bitfinex","BTCUSD",1718808944727,0.1535462,65002.0,65001.0,0.09489434]
["bitfinex","BTCUSD",1718808944934,0.1535462,65002.0,65001.0,0.09989434]
["bitfinex","BTCUSD",1718808945558,0.1535462,65002.0,65001.0,0.09089434]
["bitfinex","BTCUSD",1718808945954,0.1555462,65002.0,65001.0,0.09589434]
["bitfinex","BTCUSD",1718808946510,0.4632282,65002.0,65001.0,0.09589434]
["bitfinex","BTCUSD",1718808954767,0.46293392,65002.0,65001.0,0.09589434]
["bitfinex","BTCUSD",1718808955745,0.508553,65002.0,65001.0,0.09589434]
["bitfinex","BTCUSD",1718808957426,0.200871,65002.0,65001.0,0.09589434]
["bitfinex","BTCUSD",1718808961117,0.04761908,65002.0,65001.0,0.09589434]
["bitfinex","BTCUSD",1718808961525,0.04761908,65002.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808961526,0.20146008,65002.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808962141,0.28313989,65002.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808962341,0.20146008,65002.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808964155,0.04761908,65002.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808964770,0.04702954,65002.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808965151,0.07625824,65002.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808969868,0.07241774,65002.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808974233,0.04318904,65002.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808974439,0.02825828,65002.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808974641,0.02825828,65003.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808975055,0.153838,65004.0,65001.0,0.09682934]
["bitfinex","BTCUSD",1718808975670,0.153838,65004.0,65001.0,0.09182934]
["bitfinex","BTCUSD",1718808976116,0.002,65003.0,65001.0,0.09882934]
["bitfinex","BTCUSD",1718808978574,0.002,65003.0,65001.0,0.09182934]
["bitfinex","BTCUSD",1718808978575,0.001,65003.0,65001.0,0.09182934]
["bitfinex","BTCUSD",1718808978793,0.153838,65004.0,65001.0,0.09182934]
["bitfinex","BTCUSD",1718808978964,0.154838,65004.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808979252,0.001,65003.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808979547,0.001,65003.0,65001.0,0.09182934]
["bitfinex","BTCUSD",1718808979860,0.153838,65004.0,65001.0,0.09182934]
["bitfinex","BTCUSD",1718808980213,0.001,65003.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808982240,0.153838,65004.0,65001.0,0.09182934]
["bitfinex","BTCUSD",1718808982616,0.001,65003.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808983496,0.154838,65004.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808983704,0.153838,65004.0,65001.0,0.09182934]
["bitfinex","BTCUSD",1718808983873,0.154838,65004.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808984099,0.001,65003.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808984504,0.002,65003.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808985062,0.0281636,65002.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808986065,0.0281636,65002.0,65001.0,0.09182934]
["bitfinex","BTCUSD",1718808986472,0.0281636,65002.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808987071,0.0281636,65003.0,65001.0,0.09182934]
["bitfinex","BTCUSD",1718808987266,0.0291636,65002.0,65001.0,0.09782934]
["bitfinex","BTCUSD",1718808987527,0.0291636,65002.0,65001.0,0.77145934]
["bitfinex","BTCUSD",1718808987680,0.0291636,65002.0,65001.0,0.75145934]
["bitfinex","BTCUSD",1718808987881,0.0291636,65002.0,65001.0,1.37133159]
["bitfinex","BTCUSD",1718808988168,0.0291636,65002.0,65001.0,1.23170746]
["bitfinex","BTCUSD",1718808988641,0.0291636,65002.0,65001.0,1.53939446]
["bitfinex","BTCUSD",1718808988809,0.06850145,65014.0,65009.0,0.02]
["bitfinex","BTCUSD",1718808989011,0.11416908,65017.0,65014.0,0.560839]
["bitfinex","BTCUSD",1718808989012,0.06850145,65015.0,65014.0,0.560839]
["bitfinex","BTCUSD",1718808989199,0.06850145,65018.0,65016.0,0.307616]
["bitfinex","BTCUSD",1718808989369,0.06850145,65018.0,65014.0,0.67758312]
["bitfinex","BTCUSD",1718808989596,0.11416908,65022.0,65018.0,0.153803]
["bitfinex","BTCUSD",1718808989597,0.06850145,65022.0,65018.0,0.153803]
["bitfinex","BTCUSD",1718808989773,0.06850145,65022.0,65014.0,0.67758312]
["bitfinex","BTCUSD",1718808989774,0.04474702,65022.0,65014.0,0.2174]
["bitfinex","BTCUSD",1718808989977,0.22229045,65024.0,65015.0,0.153809]
["bitfinex","BTCUSD",1718808990172,0.22229045,65024.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718808990173,0.153789,65024.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718808991233,0.06850145,65026.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718808991454,0.153782,65027.0,65016.0,0.0751]
["bitfinex","BTCUSD",1718808991704,0.07692,65024.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718808991947,0.07692,65024.0,65019.0,0.153801]
["bitfinex","BTCUSD",1718808993661,0.08592,65024.0,65019.0,0.154801]
["bitfinex","BTCUSD",1718808993863,0.09492,65024.0,65019.0,0.155801]
["bitfinex","BTCUSD",1718808994523,0.09492,65024.0,65020.0,0.153798]
["bitfinex","BTCUSD",1718808994947,0.09492,65024.0,65019.0,0.1558]
["bitfinex","BTCUSD",1718808995126,0.20206524,65024.0,65019.0,0.002]
["bitfinex","BTCUSD",1718808995262,0.153798,65020.0,65019.0,0.002]
["bitfinex","BTCUSD",1718808995701,0.247798,65020.0,65019.0,0.002]
["bitfinex","BTCUSD",1718808996009,0.153811,65015.0,65007.0,0.153828]
["bitfinex","BTCUSD",1718808997617,0.153811,65015.0,65007.0,0.154828]
["bitfinex","BTCUSD",1718808997822,0.230731,65015.0,65007.0,0.154828]
["bitfinex","BTCUSD",1718808998796,0.01889386,65014.0,65007.0,0.154828]
["bitfinex","BTCUSD",1718808998946,0.01889386,65013.0,65007.0,0.2587243]
["bitfinex","BTCUSD",1718808999154,0.01889386,65012.0,65007.0,0.2587243]
["bitfinex","BTCUSD",1718808999375,0.01889386,65011.0,65007.0,0.2587243]
["bitfinex","BTCUSD",1718808999578,0.01889386,65010.0,65007.0,0.2587243]
["bitfinex","BTCUSD",1718808999754,0.153809,65016.0,65008.0,0.24711996]
["bitfinex","BTCUSD",1718808999956,0.01877953,65015.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718809000345,0.01877953,65014.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718809000545,0.153806,65017.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718809000546,0.01877953,65013.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718809000786,0.01877953,65012.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718809000994,0.07692,65013.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718809001174,0.01877953,65012.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718809001569,0.01877953,65012.0,65009.0,0.2587203]
["bitfinex","BTCUSD",1718809001894,0.01877953,65012.0,65009.0,0.1048963]
["bitfinex","BTCUSD",1718809002206,0.01877953,65012.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718809002409,0.01877953,65012.0,65009.0,0.001]
["bitfinex","BTCUSD",1718809002803,0.01877953,65012.0,65008.0,0.153826]
["bitfinex","BTCUSD",1718809003012,0.01877953,65012.0,65007.0,0.153829]
["bitfinex","BTCUSD",1718809003148,0.01977953,65012.0,65009.0,0.005]
["bitfinex","BTCUSD",1718809003353,0.01877953,65011.0,65009.0,0.005]
["bitfinex","BTCUSD",1718809003579,0.01877953,65010.0,65009.0,0.005]
["bitfinex","BTCUSD",1718809003777,0.01877953,65010.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718809004101,0.01877953,65009.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718809004254,0.01877953,65008.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718809004456,0.01877953,65007.0,65004.0,0.357536]
["bitfinex","BTCUSD",1718809004661,0.153816,65013.0,65004.0,0.357536]
["bitfinex","BTCUSD",1718809004864,0.1719897,65012.0,65004.0,0.357536]
["bitfinex","BTCUSD",1718809005064,0.1719897,65012.0,65006.0,0.006]
["bitfinex","BTCUSD",1718809005065,0.001,65010.0,65006.0,0.006]
["bitfinex","BTCUSD",1718809005267,0.001,65010.0,65007.0,0.005]
["bitfinex","BTCUSD",1718809005268,0.0181727,65009.0,65007.0,0.005]
["bitfinex","BTCUSD",1718809005471,0.0181727,65008.0,65007.0,0.005]
["bitfinex","BTCUSD",1718809005682,0.0181727,65008.0,65006.0,0.006]
["bitfinex","BTCUSD",1718809005886,0.0181727,65007.0,65006.0,0.006]
["bitfinex","BTCUSD",1718809006084,0.153815,65013.0,65005.0,0.153833]
["bitfinex","BTCUSD",1718809006289,0.01764672,65012.0,65005.0,0.153833]
["bitfinex","BTCUSD",1718809007118,0.001,65009.0,65007.0,0.007]
["bitfinex","BTCUSD",1718809008556,0.153815,65013.0,65005.0,0.15690934]
["bitfinex","BTCUSD",1718809008733,0.153815,65013.0,65005.0,0.26334797]
["bitfinex","BTCUSD",1718809008895,0.001,65012.0,65005.0,0.26834797]
["bitfinex","BTCUSD",1718809009107,0.001,65012.0,65006.0,0.0961]
["bitfinex","BTCUSD",1718809009406,0.07792,65012.0,65006.0,0.26234253]
["bitfinex","BTCUSD",1718809009620,0.001,65009.0,65007.0,0.008]
["bitfinex","BTCUSD",1718809010323,0.001,65009.0,65008.0,0.15690333]
["bitfinex","BTCUSD",1718809010474,0.0457078,65018.0,65012.0,0.0997]
["bitfinex","BTCUSD",1718809010819,0.307594,65021.0,65012.0,0.0997]
["bitfinex","BTCUSD",1718809010820,0.153805,65017.0,65013.0,0.1074]
["bitfinex","BTCUSD",1718809011166,0.307594,65021.0,65013.0,0.1074]
["bitfinex","BTCUSD",1718809011167,0.153801,65019.0,65013.0,0.1074]
["bitfinex","BTCUSD",1718809011373,0.07692,65017.0,65013.0,0.1074]
["bitfinex","BTCUSD",1718809013247,0.07892,65017.0,65013.0,0.1074]
["bitfinex","BTCUSD",1718809013636,0.08192,65017.0,65013.0,0.1074]
["bitfinex","BTCUSD",1718809014175,0.08192,65017.0,65013.0,0.261215]
["bitfinex","BTCUSD",1718809015243,0.08192,65017.0,65013.0,0.366346]
["bitfinex","BTCUSD",1718809015444,0.07992,65017.0,65013.0,0.366346]
["bitfinex","BTCUSD",1718809015974,0.07992,65017.0,65013.0,0.367346]
["bitfinex","BTCUSD",1718809016541,0.07692,65017.0,65013.0,0.367346]
["bitfinex","BTCUSD",1718809016741,0.07692,65017.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718809017170,0.01544628,65016.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718809018891,0.01544628,65016.0,65013.0,0.1084]
["bitfinex","BTCUSD",1718809019100,0.01544628,65016.0,65013.0,0.262215]
["bitfinex","BTCUSD",1718809019296,0.01544628,65016.0,65013.0,0.261215]
["bitfinex","BTCUSD",1718809019821,0.01561668,65015.0,65013.0,0.261215]
["bitfinex","BTCUSD",1718809020062,0.07692,65017.0,65014.0,0.001]
["bitfinex","BTCUSD",1718809020262,0.01552398,65016.0,65014.0,0.001]
["bitfinex","BTCUSD",1718809020867,0.01552398,65016.0,65013.0,0.263215]
["bitfinex","BTCUSD",1718809021082,0.01552398,65016.0,65013.0,0.1094]
["bitfinex","BTCUSD",1718809021299,0.01552398,65016.0,65014.0,0.001]
["bitfinex","BTCUSD",1718809021822,0.01552398,65016.0,65013.0,0.1074]
["bitfinex","BTCUSD",1718809023655,0.16933198,65016.0,65013.0,0.1074]
["bitfinex","BTCUSD",1718809023859,0.16933198,65016.0,65014.0,0.002]
["bitfinex","BTCUSD",1718809023860,0.01552398,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718809024255,0.01552398,65015.0,65013.0,0.1084]
["bitfinex","BTCUSD",1718809024500,0.16933498,65015.0,65013.0,0.003]
["bitfinex","BTCUSD",1718809024704,0.01552398,65014.0,65013.0,0.003]
["bitfinex","BTCUSD",1718809024894,0.01552398,65014.0,65008.0,0.2002]
["bitfinex","BTCUSD",1718809025098,0.01552398,65014.0,65008.0,0.50658712]
["bitfinex","BTCUSD",1718809025317,0.153808,65016.0,65014.0,0.004]
["bitfinex","BTCUSD",1718809025518,0.01536253,65015.0,65014.0,0.004]
["bitfinex","BTCUSD",1718809026142,0.01536253,65015.0,65014.0,0.007]
["bitfinex","BTCUSD",1718809026337,0.47679353,65015.0,65014.0,0.003]
["bitfinex","BTCUSD",1718809026703,0.16917253,65015.0,65014.0,0.003]
["bitfinex","BTCUSD",1718809027567,0.16897823,65015.0,65014.0,0.003]
["bitfinex","BTCUSD",1718809028177,0.16897823,65015.0,65008.0,0.429127]
["bitfinex","BTCUSD",1718809028478,0.01516823,65014.0,65013.0,0.351715]
["bitfinex","BTCUSD",1718809028659,0.001,65015.0,65013.0,0.426815]
["bitfinex","BTCUSD",1718809028992,0.001,65015.0,65013.0,0.427815]
["bitfinex","BTCUSD",1718809028993,0.01516823,65014.0,65013.0,0.427815]
["bitfinex","BTCUSD",1718809029430,0.01516823,65016.0,65014.0,0.0897]
["bitfinex","BTCUSD",1718809029580,0.005,65015.0,65014.0,0.0897]
["bitfinex","BTCUSD",1718809029977,0.003,65015.0,65014.0,0.0897]
["bitfinex","BTCUSD",1718809030178,0.01940757,65015.0,65014.0,0.0897]
["bitfinex","BTCUSD",1718809030782,0.01940757,65015.0,65014.0,0.243513]
["bitfinex","BTCUSD",1718809030969,0.01940757,65015.0,65014.0,0.973465]
["bitfinex","BTCUSD",1718809031171,0.01940757,65015.0,65014.0,1.05758009]
["bitfinex","BTCUSD",1718809031372,0.01640757,65015.0,65014.0,1.05758009]
["bitfinex","BTCUSD",1718809031817,0.01727988,65015.0,65014.0,0.59614109]
["bitfinex","BTCUSD",1718809032075,0.01728002,65015.0,65014.0,0.59614109]
["bitfinex","BTCUSD",1718809032276,0.01724533,65016.0,65014.0,0.59614109]
["bitfinex","BTCUSD",1718809032476,0.01724533,65016.0,65015.0,0.536531]
["bitfinex","BTCUSD",1718809033464,0.01724533,65016.0,65015.0,0.461431]
["bitfinex","BTCUSD",1718809033672,0.01724533,65016.0,65015.0,0.536531]
["bitfinex","BTCUSD",1718809034272,0.01724533,65016.0,65015.0,0.538531]
["bitfinex","BTCUSD",1718809035105,0.01724533,65016.0,65015.0,0.15581]
["bitfinex","BTCUSD",1718809035308,0.01724533,65016.0,65015.0,0.002]
["bitfinex","BTCUSD",1718809035912,0.01724533,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718809038768,0.17105333,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718809039009,0.47866933,65016.0,65015.0,0.003]
["bitfinex","BTCUSD",1718809041475,0.02501398,65009.0,65008.0,0.002935]
["bitfinex","BTCUSD",1718809041670,0.02501398,65011.0,65008.0,0.002935]
["bitfinex","BTCUSD",1718809041873,0.02501398,65010.0,65008.0,0.002935]
["bitfinex","BTCUSD",1718809042075,0.02501398,65009.0,65008.0,0.002935]
["bitfinex","BTCUSD",1718809042284,0.02501398,65011.0,65008.0,0.002935]
["bitfinex","BTCUSD",1718809043071,0.02501398,65011.0,65008.0,0.000935]
["bitfinex","BTCUSD",1718809043637,0.02501398,65011.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809046011,0.17883498,65011.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809046220,0.17883598,65010.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809046417,0.02501398,65009.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809046716,0.79413598,65009.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809047452,0.48648698,65009.0,65008.0,0.000935]
["bitfinex","BTCUSD",1718809047902,0.48648698,65009.0,65008.0,0.005935]
["bitfinex","BTCUSD",1718809048063,0.48648698,65009.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809048509,0.48648698,65009.0,65008.0,0.002935]
["bitfinex","BTCUSD",1718809048860,0.48648698,65009.0,65008.0,0.003935]
["bitfinex","BTCUSD",1718809050612,0.79413598,65009.0,65008.0,0.003935]
["bitfinex","BTCUSD",1718809051019,0.79413598,65009.0,65008.0,0.002935]
["bitfinex","BTCUSD",1718809052377,0.79413598,65009.0,65008.0,0.000935]
["bitfinex","BTCUSD",1718809052517,0.79413598,65009.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809052932,0.81829298,65009.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809053683,0.79413598,65009.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809055206,0.48648698,65009.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809061536,0.17883798,65009.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809063065,0.02501398,65009.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809063211,0.02501398,65009.0,65008.0,0.112435]
["bitfinex","BTCUSD",1718809063805,0.17883798,65009.0,65008.0,0.112435]
["bitfinex","BTCUSD",1718809070878,0.02501398,65009.0,65008.0,0.112435]
["bitfinex","BTCUSD",1718809071880,1.3293547,65009.0,65008.0,0.001935]
["bitfinex","BTCUSD",1718809072127,0.530123,65002.0,65001.0,0.000935]
["bitfinex","BTCUSD",1718809072384,0.93791898,65002.0,65001.0,0.000935]
["bitfinex","BTCUSD",1718809072522,1.02975079,65002.0,65001.0,0.000935]
["bitfinex","BTCUSD",1718809072853,0.93791898,65002.0,65001.0,0.000935]
["bitfinex","BTCUSD",1718809073087,1.01931176,65002.0,65001.0,0.000935]
["bitfinex","BTCUSD",1718809073283,1.30699376,65002.0,65001.0,0.000935]
["bitfinex","BTCUSD",1718809073915,1.23189376,65002.0,65001.0,0.001935]
["bitfinex","BTCUSD",1718809074106,1.30699376,65002.0,65001.0,0.001935]
["bitfinex","BTCUSD",1718809074402,1.3758256,65002.0,65001.0,0.001935]
["bitfinex","BTCUSD",1718809074940,1.3958256,65002.0,65001.0,0.001935]
["bitfinex","BTCUSD",1718809075341,1.3758256,65002.0,65001.0,0.001935]
["bitfinex","BTCUSD",1718809075778,1.3007256,65002.0,65001.0,0.001935]
["bitfinex","BTCUSD",1718809075972,1.3758256,65002.0,65001.0,0.001935]
["bitfinex","BTCUSD",1718809076174,1.30699376,65002.0,65001.0,0.001935]
["bitfinex","BTCUSD",1718809077607,1.30755385,65002.0,65001.0,0.001935]
["bitfinex","BTCUSD",1718809077784,1.32755385,65002.0,65001.0,0.001935]
["bitfinex","BTCUSD",1718809078464,1.076904,65001.0,65000.0,0.001307]
["bitfinex","BTCUSD",1718809078660,1.25128756,65001.0,65000.0,0.001307]
["bitfinex","BTCUSD",1718809079022,1.27128756,65001.0,65000.0,0.001307]
["bitfinex","BTCUSD",1718809080161,1.25128756,65001.0,65000.0,0.001307]
["bitfinex","BTCUSD",1718809080366,1.10247807,65001.0,65000.0,0.001307]
["bitfinex","BTCUSD",1718809080567,1.17757807,65001.0,65000.0,0.001307]
["bitfinex","BTCUSD",1718809081021,1.17757807,65001.0,65000.0,0.002307]
["bitfinex","BTCUSD",1718809081177,1.17757807,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809081943,1.10247807,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809082160,1.31687926,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809087494,1.24177926,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809087754,1.31687926,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809089959,1.35901879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809093907,1.28391879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809094067,1.35901879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809094699,1.28391879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809094900,1.35901879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809096127,1.28391879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809096300,1.35901879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809096680,1.28391879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809096887,1.35901879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809097626,1.28391879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809097847,1.35901879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809100724,1.28391879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809100882,1.35901879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809102795,1.28391879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809102969,1.35901879,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809104884,1.3596996,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809109005,1.2845996,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809109250,1.3596996,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809110971,1.22039841,65001.0,65000.0,0.004307]
["bitfinex","BTCUSD",1718809111193,1.22039841,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809112398,1.28930963,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809113038,1.21420963,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809113248,1.28930963,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809113467,1.22039841,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809114351,1.29785255,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809114556,1.37295255,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809115261,1.31228003,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809116332,1.22039841,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809118349,1.21972964,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809119412,1.06588664,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809119642,1.21972964,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809121348,1.23972964,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809121845,1.23946411,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809122530,1.21946411,65001.0,65000.0,0.208407]
["bitfinex","BTCUSD",1718809122794,1.23946411,65001.0,65000.0,0.094107]
["bitfinex","BTCUSD",1718809124685,1.23915988,65001.0,65000.0,0.094107]
["bitfinex","BTCUSD",1718809124922,1.14405988,65001.0,65000.0,0.094107]
["bitfinex","BTCUSD",1718809129273,0.06746011,65001.0,65000.0,0.094107]
["bitfinex","BTCUSD",1718809129300,0.06746011,65001.0,65000.0,0.77169387]
["bitfinex","BTCUSD",1718809130624,0.06746011,65001.0,65000.0,0.38890187]
["bitfinex","BTCUSD",1718809130643,0.06746011,65001.0,65000.0,0.281907]
["bitfinex","BTCUSD",1718809130687,0.06746011,65001.0,65000.0,0.435753]
["bitfinex","BTCUSD",1718809131459,0.06746011,65001.0,65000.0,0.360653]
["bitfinex","BTCUSD",1718809131463,0.06746011,65001.0,65000.0,0.206807]
["bitfinex","BTCUSD",1718809132238,0.06746011,65001.0,65000.0,0.360653]
["bitfinex","BTCUSD",1718809135308,0.06746011,65001.0,65000.0,0.206807]
["bitfinex","BTCUSD",1718809135696,0.06746011,65001.0,65000.0,0.360653]
["bitfinex","BTCUSD",1718809138182,0.06746011,65001.0,65000.0,0.688345]
["bitfinex","BTCUSD",1718809138363,0.06746011,65001.0,65000.0,0.668345]
["bitfinex","BTCUSD",1718809138770,0.04213953,65001.0,65000.0,1.29211199]
["bitfinex","BTCUSD",1718809139029,0.00085,65008.0,65007.0,0.153829]
["bitfinex","BTCUSD",1718809139204,0.02675711,65012.0,65011.0,0.46146]
["bitfinex","BTCUSD",1718809139449,0.00085,65017.0,65015.0,0.02]
["bitfinex","BTCUSD",1718809139674,0.00085,65017.0,65016.0,0.98124]
["bitfinex","BTCUSD",1718809140410,0.07777,65017.0,65016.0,1.00124]
["bitfinex","BTCUSD",1718809140654,0.07777,65017.0,65016.0,1.07634]
["bitfinex","BTCUSD",1718809141244,0.00085,65017.0,65016.0,1.07634]
["bitfinex","BTCUSD",1718809141502,0.00085,65017.0,65016.0,1.68907126]
["bitfinex","BTCUSD",1718809141705,0.00185,65017.0,65016.0,1.69507126]
["bitfinex","BTCUSD",1718809141958,0.02412863,65029.0,65023.0,0.552074]
["bitfinex","BTCUSD",1718809142305,0.02344172,65029.0,65028.0,0.552038]
["bitfinex","BTCUSD",1718809142405,0.04024711,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718809142638,0.04024711,65035.0,65034.0,0.768827]
["bitfinex","BTCUSD",1718809142857,0.18140133,65047.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718809143049,0.01563138,65046.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718809143327,0.01563138,65046.0,65041.0,0.153748]
["bitfinex","BTCUSD",1718809143765,0.01563138,65046.0,65040.0,0.0751]
["bitfinex","BTCUSD",1718809143907,0.01563138,65046.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718809144382,0.29874758,65047.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718809146036,0.002,65046.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718809146236,0.30274758,65047.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718809146570,0.30574758,65047.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718809147433,0.153737,65046.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718809148859,0.155737,65046.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718809151570,0.153739,65045.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718809151948,0.153739,65045.0,65034.0,0.2065]
["bitfinex","BTCUSD",1718809151949,0.307498,65041.0,65034.0,0.2065]
["bitfinex","BTCUSD",1718809152146,0.153752,65040.0,65038.0,0.00114513]
["bitfinex","BTCUSD",1718809152404,0.153753,65039.0,65038.0,0.00114513]
["bitfinex","BTCUSD",1718809153291,0.153752,65040.0,65038.0,0.00114513]
["bitfinex","BTCUSD",1718809153520,0.153752,65040.0,65034.0,0.35373013]
["bitfinex","BTCUSD",1718809153730,0.07786,65039.0,65038.0,0.007]
["bitfinex","BTCUSD",1718809153927,0.867627,65039.0,65038.0,0.013]
["bitfinex","BTCUSD",1718809154150,1.175134,65039.0,65038.0,0.013]
["bitfinex","BTCUSD",1718809154348,1.3064574,65039.0,65038.0,0.013]
["bitfinex","BTCUSD",1718809155112,1.3054574,65039.0,65038.0,0.007]
["bitfinex","BTCUSD",1718809156465,1.3054574,65039.0,65038.0,0.012]
["bitfinex","BTCUSD",1718809157061,1.3054574,65039.0,65038.0,0.007]
["bitfinex","BTCUSD",1718809157251,1.3064574,65039.0,65038.0,0.007]
["bitfinex","BTCUSD",1718809157433,0.153771,65032.0,65030.0,0.0955]
["bitfinex","BTCUSD",1718809158173,0.153771,65032.0,65030.0,0.09194559]
["bitfinex","BTCUSD",1718809158601,0.153768,65033.0,65030.0,0.09194559]
["bitfinex","BTCUSD",1718809159049,0.001,65032.0,65030.0,0.09694559]
["bitfinex","BTCUSD",1718809160438,0.001,65032.0,65031.0,0.583617]
["bitfinex","BTCUSD",1718809160647,0.002,65032.0,65031.0,1.04679832]
["bitfinex","BTCUSD",1718809160871,0.002,65032.0,65031.0,1.04372312]
["bitfinex","BTCUSD",1718809161339,0.002,65032.0,65031.0,1.15792312]
["bitfinex","BTCUSD",1718809161536,0.153742,65044.0,65039.0,0.2069]
["bitfinex","BTCUSD",1718809162155,0.230602,65044.0,65039.0,0.2069]
["bitfinex","BTCUSD",1718809162390,0.230602,65044.0,65039.0,0.360652]
["bitfinex","BTCUSD",1718809162391,0.07686,65044.0,65039.0,0.360652]
["bitfinex","BTCUSD",1718809162921,0.07686,65044.0,65040.0,0.153751]
["bitfinex","BTCUSD",1718809163781,0.07686,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718809164130,0.07986,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718809164562,0.07686,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718809164929,0.08386,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718809165129,0.08386,65044.0,65043.0,0.15344814]
["bitfinex","BTCUSD",1718809165334,0.08386,65044.0,65043.0,0.15844814]
["bitfinex","BTCUSD",1718809165559,0.07686,65044.0,65043.0,0.15844814]
["bitfinex","BTCUSD",1718809165768,0.07686,65044.0,65043.0,0.009]
["bitfinex","BTCUSD",1718809166178,0.04071622,65046.0,65043.0,0.004]
["bitfinex","BTCUSD",1718809166433,0.04071622,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718809167316,0.04071622,65046.0,65041.0,0.153747]
["bitfinex","BTCUSD",1718809167839,0.05297984,65045.0,65043.0,0.005]
["bitfinex","BTCUSD",1718809167989,0.461226,65044.0,65043.0,0.009]
["bitfinex","BTCUSD",1718809168187,0.48017877,65044.0,65043.0,0.004]
["bitfinex","BTCUSD",1718809168394,0.57572679,65044.0,65043.0,0.004]
["bitfinex","BTCUSD",1718809168608,0.307496,65042.0,65035.0,0.0922]
["bitfinex","BTCUSD",1718809168982,0.461236,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718809169367,0.78735772,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718809169378,0.9331349,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718809169627,0.153752,65040.0,65035.0,0.0922]
["bitfinex","BTCUSD",1718809170435,0.307502,65041.0,65035.0,0.0922]
["bitfinex","BTCUSD",1718809170690,0.153755,65039.0,65035.0,0.0922]
["bitfinex","BTCUSD",1718809171282,0.17273059,65038.0,65035.0,0.0922]
["bitfinex","BTCUSD",1718809171481,0.461257,65040.0,65035.0,0.0922]
["bitfinex","BTCUSD",1718809171680,0.01869135,65039.0,65035.0,0.0922]
["bitfinex","BTCUSD",1718809171997,0.17244435,65039.0,65035.0,0.0922]
["bitfinex","BTCUSD",1718809172349,0.01869135,65038.0,65035.0,0.0922]
["bitfinex","BTCUSD",1718809172984,0.615042,65036.0,65035.0,0.0932]
["bitfinex","BTCUSD",1718809173175,0.787462,65036.0,65035.0,0.0932]
["bitfinex","BTCUSD",1718809173587,0.787462,65036.0,65035.0,0.0952]
["bitfinex","BTCUSD",1718809175256,0.787462,65036.0,65035.0,0.09390443]
["bitfinex","BTCUSD",1718809175456,0.787462,65036.0,65035.0,0.09190443]
["bitfinex","BTCUSD",1718809175867,0.01866,65036.0,65035.0,0.11670487]
["bitfinex","BTCUSD",1718809176092,0.01866,65036.0,65035.0,0.10090443]
["bitfinex","BTCUSD",1718809176291,0.01866,65039.0,65035.0,0.09690443]
["bitfinex","BTCUSD",1718809176505,0.01866,65038.0,65035.0,0.09190443]
["bitfinex","BTCUSD",1718809176702,0.01866,65037.0,65035.0,0.09790443]
["bitfinex","BTCUSD",1718809176951,0.01866,65036.0,65035.0,0.09790443]
["bitfinex","BTCUSD",1718809177325,0.01866,65036.0,65035.0,0.25166543]
["bitfinex","BTCUSD",1718809177573,0.01866,65040.0,65035.0,0.25166543]
["bitfinex","BTCUSD",1718809177952,0.172411,65040.0,65035.0,0.09790443]
["bitfinex","BTCUSD",1718809178155,0.01866,65039.0,65035.0,0.25166643]
["bitfinex","BTCUSD",1718809178772,0.01866,65039.0,65035.0,0.24866643]
["bitfinex","BTCUSD",1718809178985,0.01966,65039.0,65035.0,0.24866643]
["bitfinex","BTCUSD",1718809179281,0.01866,65038.0,65035.0,0.24866643]
["bitfinex","BTCUSD",1718809179541,0.01866,65038.0,65035.0,0.24566643]
["bitfinex","BTCUSD",1718809180500,0.01866,65037.0,65035.0,0.24766643]
["bitfinex","BTCUSD",1718809180712,0.01866,65036.0,65035.0,0.24766643]
["bitfinex","BTCUSD",1718809180915,0.01866,65036.0,65035.0,1.12067349]
["bitfinex","BTCUSD",1718809181130,0.19445422,65046.0,65041.0,0.2036]
["bitfinex","BTCUSD",1718809181355,0.01849019,65045.0,65041.0,0.2787]
["bitfinex","BTCUSD",1718809181995,0.01849019,65045.0,65041.0,0.432448]
["bitfinex","BTCUSD",1718809182244,0.01849019,65045.0,65044.0,0.0751]
["bitfinex","BTCUSD",1718809182408,0.01849019,65045.0,65044.0,0.2808]
["bitfinex","BTCUSD",1718809183236,0.01949019,65045.0,65044.0,0.2808]
["bitfinex","BTCUSD",1718809183580,0.02049019,65045.0,65044.0,0.2808]
["bitfinex","BTCUSD",1718809183847,0.01949019,65045.0,65044.0,0.2808]
["bitfinex","BTCUSD",1718809184396,0.01949019,65045.0,65044.0,0.437542]
["bitfinex","BTCUSD",1718809185218,0.01949019,65045.0,65044.0,0.440542]
["bitfinex","BTCUSD",1718809185387,0.01949019,65045.0,65044.0,1.31532452]
["bitfinex","BTCUSD",1718809185589,0.01911494,65045.0,65044.0,1.31532452]
["bitfinex","BTCUSD",1718809185833,0.001,65045.0,65044.0,1.31532452]
["bitfinex","BTCUSD",1718809186047,0.01911466,65045.0,65044.0,1.31532452]
["bitfinex","BTCUSD",1718809186213,0.0216567,65055.0,65047.0,0.307469]
["bitfinex","BTCUSD",1718809186399,0.153718,65054.0,65048.0,0.15373]
["bitfinex","BTCUSD",1718809187635,0.162718,65054.0,65048.0,0.15473]
["bitfinex","BTCUSD",1718809189713,0.162718,65054.0,65049.0,0.0974]
["bitfinex","BTCUSD",1718809189941,0.162718,65054.0,65050.0,0.1095]
["bitfinex","BTCUSD",1718809190060,0.153724,65052.0,65050.0,0.1095]
["bitfinex","BTCUSD",1718809190814,0.153724,65052.0,65048.0,0.002]
["bitfinex","BTCUSD",1718809190815,0.19979209,65052.0,65048.0,0.002]
["bitfinex","BTCUSD",1718809191035,0.46119,65049.0,65048.0,0.002]
["bitfinex","BTCUSD",1718809191233,0.46119,65049.0,65042.0,0.2851]
["bitfinex","BTCUSD",1718809191234,0.15374,65045.0,65042.0,0.21]
["bitfinex","BTCUSD",1718809191530,0.307472,65047.0,65042.0,0.21]
["bitfinex","BTCUSD",1718809191738,0.153739,65046.0,65042.0,0.21]
["bitfinex","BTCUSD",1718809192407,0.153742,65044.0,65042.0,0.21]
["bitfinex","BTCUSD",1718809193411,0.153739,65046.0,65042.0,0.21]
["bitfinex","BTCUSD",1718809193648,0.15374,65045.0,65042.0,0.21]
["bitfinex","BTCUSD",1718809193867,0.15374,65045.0,65042.0,0.214]
["bitfinex","BTCUSD",1718809194509,0.153742,65044.0,65042.0,0.21]
["bitfinex","BTCUSD",1718809194701,0.153749,65041.0,65040.0,0.0943]
["bitfinex","BTCUSD",1718809194869,0.461247,65041.0,65040.0,0.0943]
["bitfinex","BTCUSD",1718809195226,0.153751,65040.0,65039.0,0.1092]
["bitfinex","BTCUSD",1718809195526,0.153753,65039.0,65038.0,0.0975]
["bitfinex","BTCUSD",1718809196248,0.1683908,65039.0,65038.0,0.0975]
["bitfinex","BTCUSD",1718809197939,0.1683908,65039.0,65038.0,0.0985]
["bitfinex","BTCUSD",1718809200800,0.49125971,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718809201047,0.79876671,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718809201379,0.84481492,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718809201805,0.79876671,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718809202149,0.84481492,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718809202511,0.461281,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718809202765,0.4759188,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718809202966,0.7834398,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718809203128,0.87682214,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718809203526,0.7834398,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718809204531,0.7834398,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718809205473,0.4759188,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718809206545,0.1683978,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718809207406,0.1683978,65036.0,65035.0,0.204235]
["bitfinex","BTCUSD",1718809207665,0.1683978,65036.0,65035.0,0.357998]
["bitfinex","BTCUSD",1718809207666,0.0146378,65036.0,65035.0,0.357998]
["bitfinex","BTCUSD",1718809207828,0.03238073,65039.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718809208090,0.04601629,65045.0,65039.0,0.0915]
["bitfinex","BTCUSD",1718809208298,0.19975129,65047.0,65044.0,0.0915]
["bitfinex","BTCUSD",1718809208801,0.02072836,65046.0,65044.0,0.0915]
["bitfinex","BTCUSD",1718809209719,0.153739,65045.0,65044.0,0.0915]
["bitfinex","BTCUSD",1718809209733,0.153739,65045.0,65041.0,0.0934]
["bitfinex","BTCUSD",1718809209734,0.153742,65044.0,65041.0,0.0934]
["bitfinex","BTCUSD",1718809209751,0.17447336,65043.0,65040.0,0.1118]
["bitfinex","BTCUSD",1718809211388,0.307482,65045.0,65040.0,0.1118]
["bitfinex","BTCUSD",1718809211389,0.153749,65041.0,65040.0,0.1118]
["bitfinex","BTCUSD",1718809211395,0.32822236,65042.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718809211396,0.461281,65036.0,65035.0,0.003935]
["bitfinex","BTCUSD",1718809211411,0.461281,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718809211440,0.461281,65036.0,65014.0,0.153811]
["bitfinex","BTCUSD",1718809211441,0.153799,65020.0,65014.0,0.153811]
["bitfinex","BTCUSD",1718809211456,0.153795,65022.0,65015.0,0.153809]
["bitfinex","BTCUSD",1718809211472,0.153797,65021.0,65016.0,0.10160331]
["bitfinex","BTCUSD",1718809212078,0.02056811,65020.0,65016.0,0.10160331]
["bitfinex","BTCUSD",1718809213708,0.17436811,65020.0,65016.0,0.11360331]
["bitfinex","BTCUSD",1718809213906,0.001,65021.0,65016.0,0.11360331]
["bitfinex","BTCUSD",1718809213907,0.153804,65018.0,65016.0,0.012]
["bitfinex","BTCUSD",1718809214358,0.308596,65021.0,65016.0,0.012]
["bitfinex","BTCUSD",1718809214557,0.153801,65019.0,65016.0,0.012]
["bitfinex","BTCUSD",1718809214758,0.01991758,65018.0,65016.0,0.012]
["bitfinex","BTCUSD",1718809215102,0.153799,65020.0,65016.0,0.012]
["bitfinex","BTCUSD",1718809215260,0.153799,65020.0,65016.0,0.07641287]
["bitfinex","BTCUSD",1718809215662,0.153799,65020.0,65014.0,0.23009372]
["bitfinex","BTCUSD",1718809216199,0.154799,65020.0,65016.0,0.01]
["bitfinex","BTCUSD",1718809216977,0.001,65020.0,65016.0,0.01]
["bitfinex","BTCUSD",1718809217243,0.153796,65021.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718809217439,0.153796,65021.0,65016.0,0.09397527]
["bitfinex","BTCUSD",1718809217754,0.001,65020.0,65019.0,0.153801]
["bitfinex","BTCUSD",1718809217930,0.001,65020.0,65019.0,0.670403]
["bitfinex","BTCUSD",1718809218515,0.001,65020.0,65019.0,1.64586812]
["bitfinex","BTCUSD",1718809218895,0.001,65020.0,65019.0,1.62586812]
["bitfinex","BTCUSD",1718809219109,0.001,65020.0,65019.0,1.64586812]
["bitfinex","BTCUSD",1718809219713,0.0324836,65031.0,65030.0,0.088]
["bitfinex","BTCUSD",1718809219898,0.153761,65036.0,65030.0,0.241775]
["bitfinex","BTCUSD",1718809220102,0.153761,65036.0,65031.0,0.1188]
["bitfinex","BTCUSD",1718809220521,0.307517,65037.0,65031.0,0.1188]
["bitfinex","BTCUSD",1718809220522,0.153758,65037.0,65031.0,0.1188]
["bitfinex","BTCUSD",1718809220722,0.153758,65037.0,65032.0,0.153768]
["bitfinex","BTCUSD",1718809220954,0.02036024,65036.0,65032.0,0.153768]
["bitfinex","BTCUSD",1718809221120,0.02036024,65036.0,65031.0,0.1188]
["bitfinex","BTCUSD",1718809221121,0.17412124,65036.0,65031.0,0.1188]
["bitfinex","BTCUSD",1718809221347,0.02036024,65035.0,65031.0,0.1188]
["bitfinex","BTCUSD",1718809222229,0.02036024,65034.0,65026.0,0.1182]
["bitfinex","BTCUSD",1718809222391,0.41566418,65037.0,65032.0,0.001]
["bitfinex","BTCUSD",1718809222392,0.17413024,65033.0,65032.0,0.001]
["bitfinex","BTCUSD",1718809222762,0.78920224,65033.0,65032.0,0.001]
["bitfinex","BTCUSD",1718809223013,0.14486024,65033.0,65021.0,0.2079]
["bitfinex","BTCUSD",1718809223111,0.153783,65027.0,65021.0,0.361695]
["bitfinex","BTCUSD",1718809223302,0.02036024,65026.0,65021.0,0.361695]
["bitfinex","BTCUSD",1718809223508,0.02036024,65025.0,65021.0,0.361695]
["bitfinex","BTCUSD",1718809223711,0.02036024,65024.0,65021.0,0.361695]
["bitfinex","BTCUSD",1718809224049,0.153783,65027.0,65021.0,0.361695]
["bitfinex","BTCUSD",1718809224259,0.153788,65025.0,65021.0,0.2079]
["bitfinex","BTCUSD",1718809224439,0.01880682,65024.0,65021.0,0.2079]
["bitfinex","BTCUSD",1718809225537,0.01880682,65024.0,65021.0,0.2089]
["bitfinex","BTCUSD",1718809225973,0.17259882,65023.0,65021.0,0.2089]
["bitfinex","BTCUSD",1718809226228,0.01880682,65022.0,65021.0,0.2119]
["bitfinex","BTCUSD",1718809226630,0.01880682,65022.0,65021.0,0.2149]
["bitfinex","BTCUSD",1718809227256,0.01880682,65022.0,65021.0,0.212835]
["bitfinex","BTCUSD",1718809227478,0.01880682,65022.0,65021.0,0.218835]
["bitfinex","BTCUSD",1718809228339,0.01880682,65022.0,65021.0,0.214835]
["bitfinex","BTCUSD",1718809228810,0.01880682,65022.0,65021.0,0.219835]
["bitfinex","BTCUSD",1718809229459,0.01880682,65022.0,65021.0,0.214835]
["bitfinex","BTCUSD",1718809229750,0.01980682,65022.0,65021.0,0.220835]
["bitfinex","BTCUSD",1718809232064,0.01980682,65022.0,65021.0,0.2582988]
["bitfinex","BTCUSD",1718809234974,0.01980682,65022.0,65021.0,0.4120948]
["bitfinex","BTCUSD",1718809235323,0.01980682,65022.0,65021.0,1.17983992]
["bitfinex","BTCUSD",1718809235602,0.001,65022.0,65021.0,1.17983992]
["bitfinex","BTCUSD",1718809235979,0.001,65022.0,65021.0,1.19983992]
["bitfinex","BTCUSD",1718809237870,0.001,65022.0,65021.0,1.17983992]
["bitfinex","BTCUSD",1718809238293,0.001,65022.0,65021.0,1.16237612]
["bitfinex","BTCUSD",1718809239022,0.001,65022.0,65021.0,1.14237612]
["bitfinex","BTCUSD",1718809239838,0.001,65022.0,65021.0,1.16237612]
["bitfinex","BTCUSD",1718809241372,0.001,65022.0,65021.0,1.46996812]
["bitfinex","BTCUSD",1718809241695,0.001,65022.0,65021.0,1.54496812]
["bitfinex","BTCUSD",1718809245012,0.001,65022.0,65021.0,1.46996812]
["bitfinex","BTCUSD",1718809245231,0.001,65022.0,65021.0,1.52496812]
["bitfinex","BTCUSD",1718809245386,0.001,65022.0,65021.0,1.54496812]
["bitfinex","BTCUSD",1718809248119,0.001,65022.0,65021.0,0.012935]
["bitfinex","BTCUSD",1718809248360,0.0231405,65022.0,65021.0,0.012935]
["bitfinex","BTCUSD",1718809249289,0.8159659,65022.0,65021.0,0.012935]
["bitfinex","BTCUSD",1718809250034,0.7921105,65022.0,65021.0,0.012935]
["bitfinex","BTCUSD",1718809250798,0.7921105,65022.0,65021.0,0.006935]
["bitfinex","BTCUSD",1718809250808,0.7921105,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809250809,0.7911105,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809251090,0.7941105,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809251136,0.8011105,65022.0,65021.0,0.001935]
["bitfinex","BTCUSD",1718809251793,0.7941105,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809252139,0.7971105,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809252724,0.4895225,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809253574,0.4945225,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809254727,0.8021105,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809254978,0.8762105,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809255157,0.92216603,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809255357,1.38575264,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809255564,1.47472296,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809255762,1.40575264,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809256603,1.52070318,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809256801,1.40075264,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809257123,1.49475264,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809257327,1.50473286,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809258099,1.49873286,65022.0,65021.0,0.000935]
["bitfinex","BTCUSD",1718809258384,1.49873286,65022.0,65021.0,0.001935]
["bitfinex","BTCUSD",1718809258385,1.35117872,65022.0,65021.0,0.001935]
["bitfinex","BTCUSD",1718809258595,1.549014,65022.0,65021.0,0.002935]
["bitfinex","BTCUSD",1718809258763,1.549014,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718809258971,1.43409872,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718809259199,1.54899484,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718809259616,1.70154898,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1718809260274,1.70154898,65022.0,65004.0,0.07628172]
["bitfinex","BTCUSD",1718809260548,0.769217,65001.0,65000.0,0.001307]
["bitfinex","BTCUSD",1718809260682,0.79033772,65001.0,65000.0,0.001307]
["bitfinex","BTCUSD",1718809261846,0.90013889,65001.0,65000.0,0.001307]
["bitfinex","BTCUSD",1718809262270,0.79033772,65001.0,65000.0,0.001307]
["bitfinex","BTCUSD",1718809262875,0.79033772,65001.0,65000.0,0.003307]
["bitfinex","BTCUSD",1718809264158,0.769217,65001.0,65000.0,0.003307]
["bitfinex","BTCUSD",1718809269159,0.307674,65004.0,65000.0,0.003307]
["bitfinex","BTCUSD",1718809269160,0.15384,65003.0,65000.0,0.003307]
["bitfinex","BTCUSD",1718809269851,0.04584489,65016.0,65004.0,0.0912]
["bitfinex","BTCUSD",1718809269864,0.153818,65012.0,65008.0,0.0912]
["bitfinex","BTCUSD",1718809269883,0.0751,65020.0,65009.0,0.1189]
["bitfinex","BTCUSD",1718809271207,0.153822,65011.0,65009.0,0.1189]
["bitfinex","BTCUSD",1718809271513,0.153816,65013.0,65009.0,0.1189]
["bitfinex","BTCUSD",1718809271749,0.307625,65015.0,65010.0,0.07628172]
["bitfinex","BTCUSD",1718809271750,0.153811,65015.0,65010.0,0.07628172]
["bitfinex","BTCUSD",1718809271965,0.17101973,65014.0,65009.0,0.272723]
["bitfinex","BTCUSD",1718809272169,0.153815,65013.0,65009.0,0.1189]
["bitfinex","BTCUSD",1718809272413,0.09826389,65012.0,65001.0,0.353441]
["bitfinex","BTCUSD",1718809272593,0.01835869,65011.0,65002.0,0.22884284]
["bitfinex","BTCUSD",1718809272795,0.01835869,65011.0,65006.0,0.15383]
["bitfinex","BTCUSD",1718809272998,0.156819,65012.0,65006.0,0.15383]
["bitfinex","BTCUSD",1718809273281,0.17218146,65011.0,65006.0,0.15383]
["bitfinex","BTCUSD",1718809273506,0.307632,65013.0,65003.0,0.2063]
["bitfinex","BTCUSD",1718809273507,0.38639065,65010.0,65003.0,0.2063]
["bitfinex","BTCUSD",1718809273685,0.153827,65008.0,65003.0,0.51269912]
["bitfinex","BTCUSD",1718809273867,0.307647,65010.0,65003.0,0.2063]
["bitfinex","BTCUSD",1718809273868,0.153833,65006.0,65003.0,0.2063]
["bitfinex","BTCUSD",1718809274067,0.0741,65013.0,64991.0,0.2058]
["bitfinex","BTCUSD",1718809274316,0.0741,65013.0,64995.0,0.07628172]
["bitfinex","BTCUSD",1718809274317,0.46153,65001.0,64995.0,0.07628172]
["bitfinex","BTCUSD",1718809275071,0.48068107,65001.0,64995.0,0.07628172]
["bitfinex","BTCUSD",1718809276054,0.01915107,65001.0,65000.0,0.089907]
["bitfinex","BTCUSD",1718809276260,0.153832,65006.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718809276394,0.01895606,65005.0,65003.0,0.0886]
["bitfinex","BTCUSD",1718809276936,0.001,65008.0,65003.0,0.0886]
["bitfinex","BTCUSD",1718809277161,0.01895789,65007.0,65005.0,0.153833]
["bitfinex","BTCUSD",1718809277589,0.01895789,65007.0,65006.0,0.1185]
["bitfinex","BTCUSD",1718809277715,0.001,65008.0,65007.0,0.667788]
["bitfinex","BTCUSD",1718809277917,0.03131655,65013.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718809278105,0.01984598,65012.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718809278461,0.01984598,65011.0,65009.0,0.153824]
["bitfinex","BTCUSD",1718809279655,0.01984598,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1718809280223,0.153809,65016.0,65011.0,0.15382]
["bitfinex","BTCUSD",1718809280362,0.0215199,65015.0,65011.0,0.15382]
["bitfinex","BTCUSD",1718809280516,0.0215199,65015.0,65009.0,0.312649]
["bitfinex","BTCUSD",1718809280517,0.0215199,65015.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718809280779,0.0215199,65015.0,65013.0,0.2092]
["bitfinex","BTCUSD",1718809281825,0.0215199,65015.0,65013.0,0.363015]
["bitfinex","BTCUSD",1718809282032,0.0215199,65015.0,65014.0,0.153813]
["bitfinex","BTCUSD",1718809282275,0.0235199,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1718809283497,0.0215199,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1718809283879,0.07692,65016.0,65014.0,0.615252]
["bitfinex","BTCUSD",1718809284082,0.07692,65016.0,65015.0,0.461431]
["bitfinex","BTCUSD",1718809284273,0.07692,65016.0,65015.0,0.5438762]
["bitfinex","BTCUSD",1718809284274,0.0980399,65016.0,65015.0,0.5438762]
["bitfinex","BTCUSD",1718809285272,0.07692,65016.0,65015.0,0.6343762]
["bitfinex","BTCUSD",1718809285482,0.07692,65016.0,65015.0,0.7470762]
["bitfinex","BTCUSD",1718809285887,0.07692,65016.0,65015.0,1.22109484]
["bitfinex","BTCUSD",1718809286243,0.07692,65016.0,65015.0,1.22609484]
["bitfinex","BTCUSD",1718809286652,0.07792,65016.0,65015.0,1.23009484]
["bitfinex","BTCUSD",1718809287607,0.07792,65016.0,65015.0,1.21009484]
["bitfinex","BTCUSD",1718809287990,0.07792,65016.0,65015.0,1.23009484]
["bitfinex","BTCUSD",1718809288424,0.07792,65016.0,65015.0,1.21009484]
["bitfinex","BTCUSD",1718809288610,0.07792,65016.0,65015.0,1.23009484]
["bitfinex","BTCUSD",1718809289112,0.07792,65016.0,65015.0,1.13381312]
["bitfinex","BTCUSD",1718809290594,0.07792,65016.0,65015.0,0.009]
["bitfinex","BTCUSD",1718809290888,0.09788758,65016.0,65015.0,0.009]
["bitfinex","BTCUSD",1718809291952,0.07792,65016.0,65015.0,0.2406183]
["bitfinex","BTCUSD",1718809292558,0.26990163,65022.0,65015.0,0.2366183]
["bitfinex","BTCUSD",1718809292758,0.153799,65020.0,65015.0,0.2336183]
["bitfinex","BTCUSD",1718809292964,0.02004023,65019.0,65015.0,0.2336183]
["bitfinex","BTCUSD",1718809293377,0.02004023,65019.0,65016.0,0.0617531]
["bitfinex","BTCUSD",1718809293871,0.02004023,65018.0,65016.0,0.0617531]
["bitfinex","BTCUSD",1718809294106,0.02004023,65017.0,65016.0,0.0617531]
["bitfinex","BTCUSD",1718809294889,0.02004023,65017.0,65016.0,0.2155611]
["bitfinex","BTCUSD",1718809295802,0.02004023,65017.0,65016.0,0.2165611]
["bitfinex","BTCUSD",1718809296209,0.02004023,65017.0,65016.0,0.2175611]
["bitfinex","BTCUSD",1718809296409,0.02004023,65017.0,65016.0,0.2205611]
["bitfinex","BTCUSD",1718809296648,0.02004023,65017.0,65016.0,0.2185611]
["bitfinex","BTCUSD",1718809297211,0.02004023,65017.0,65016.0,0.2215611]
["bitfinex","BTCUSD",1718809299122,0.02004023,65017.0,65016.0,0.159808]
["bitfinex","BTCUSD",1718809299903,0.02004023,65017.0,65016.0,0.006]
["bitfinex","BTCUSD",1718809302236,0.05021778,65017.0,65016.0,0.006]
["bitfinex","BTCUSD",1718809302822,0.02004023,65017.0,65016.0,0.83378512]
["bitfinex","BTCUSD",1718809303192,0.07692,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718809303495,0.09788683,65018.0,65017.0,0.769027]
["bitfinex","BTCUSD",1718809304338,0.07692,65018.0,65017.0,0.769027]
["bitfinex","BTCUSD",1718809304530,0.09856849,65018.0,65017.0,0.771027]
["bitfinex","BTCUSD",1718809304925,0.09856849,65018.0,65017.0,0.002]
["bitfinex","BTCUSD",1718809305200,0.09856849,65018.0,65017.0,0.155805]
["bitfinex","BTCUSD",1718809305359,0.09856849,65018.0,65017.0,0.002]
["bitfinex","BTCUSD",1718809306808,0.09856849,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1718809308635,0.25237149,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1718809309109,0.09856849,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1718809310067,0.09856849,65018.0,65017.0,0.0718779]
["bitfinex","BTCUSD",1718809311072,0.09856849,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1718809312210,0.25237149,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1718809312587,0.55997849,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1718809318176,0.25237149,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1718809319991,0.09856849,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1718809321039,0.09856849,65018.0,65017.0,0.4328829]
["bitfinex","BTCUSD",1718809321232,0.09856849,65018.0,65017.0,0.7404939]
["bitfinex","BTCUSD",1718809321755,0.09856849,65018.0,65017.0,0.4328829]
["bitfinex","BTCUSD",1718809321884,0.09856849,65018.0,65017.0,0.7604939]
["bitfinex","BTCUSD",1718809322091,0.09856849,65018.0,65017.0,1.0481049]
["bitfinex","BTCUSD",1718809322372,0.09856849,65018.0,65017.0,1.0681049]
["bitfinex","BTCUSD",1718809322924,0.09856849,65018.0,65017.0,1.0481049]
["bitfinex","BTCUSD",1718809324120,0.09856849,65018.0,65017.0,1.52827702]
["bitfinex","BTCUSD",1718809324121,0.07692,65018.0,65017.0,1.52827702]
["bitfinex","BTCUSD",1718809324999,0.07692,65018.0,65017.0,1.52627702]
["bitfinex","BTCUSD",1718809325517,0.04584489,65034.0,65026.0,0.02]
["bitfinex","BTCUSD",1718809325699,0.00085,65035.0,65026.0,0.02]
["bitfinex","BTCUSD",1718809325700,0.00085,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718809325917,0.0243081,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718809326450,0.05406662,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718809327119,0.05706662,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718809327506,0.06006662,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718809328574,0.06006662,65035.0,65030.0,0.0947]
["bitfinex","BTCUSD",1718809328812,0.06006662,65035.0,65031.0,0.307544]
["bitfinex","BTCUSD",1718809328813,0.0234581,65034.0,65031.0,0.307544]
["bitfinex","BTCUSD",1718809329775,0.0234581,65034.0,65032.0,0.153768]
["bitfinex","BTCUSD",1718809330918,0.307509,65039.0,65032.0,0.2266459]
["bitfinex","BTCUSD",1718809331136,0.153758,65037.0,65032.0,0.156768]
["bitfinex","BTCUSD",1718809331319,0.153758,65037.0,65032.0,0.159768]
["bitfinex","BTCUSD",1718809333096,0.153768,65033.0,65032.0,0.003]
["bitfinex","BTCUSD",1718809333319,0.307527,65035.0,65027.0,0.402361]
["bitfinex","BTCUSD",1718809333320,0.0691,65034.0,65027.0,0.402361]
["bitfinex","BTCUSD",1718809333519,0.222866,65034.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718809334398,0.222866,65034.0,65032.0,0.001]
["bitfinex","BTCUSD",1718809334634,0.155766,65034.0,65032.0,0.001]
["bitfinex","BTCUSD",1718809334812,0.155766,65034.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718809335047,0.002,65034.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718809335220,0.002,65034.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718809335432,0.002,65034.0,65032.0,0.118]
["bitfinex","BTCUSD",1718809336268,0.153761,65036.0,65032.0,0.118]
["bitfinex","BTCUSD",1718809336511,0.002,65034.0,65032.0,0.118]
["bitfinex","BTCUSD",1718809336627,0.004,65034.0,65032.0,0.118]
["bitfinex","BTCUSD",1718809336827,0.004,65034.0,65033.0,0.461304]
["bitfinex","BTCUSD",1718809337071,0.002,65034.0,65033.0,0.576304]
["bitfinex","BTCUSD",1718809337471,0.153769,65033.0,65028.0,0.153779]
["bitfinex","BTCUSD",1718809337964,0.1194,65034.0,65029.0,0.153776]
["bitfinex","BTCUSD",1718809338483,0.1194,65034.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718809339137,0.273165,65034.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718809339350,0.273165,65034.0,65027.0,0.402361]
["bitfinex","BTCUSD",1718809339539,0.273165,65034.0,65028.0,0.153778]
["bitfinex","BTCUSD",1718809340149,0.153768,65033.0,65028.0,0.153778]
["bitfinex","BTCUSD",1718809340448,0.153768,65033.0,65028.0,0.154778]
["bitfinex","BTCUSD",1718809340642,0.1174,65034.0,65029.0,0.153776]
["bitfinex","BTCUSD",1718809340806,0.01864055,65033.0,65029.0,0.153776]
["bitfinex","BTCUSD",1718809341427,0.153774,65031.0,65028.0,0.001]
["bitfinex","BTCUSD",1718809341592,0.153774,65031.0,65020.0,0.307596]
["bitfinex","BTCUSD",1718809341593,0.01864055,65030.0,65019.0,0.2019]
["bitfinex","BTCUSD",1718809341812,0.153789,65024.0,65019.0,0.355699]
["bitfinex","BTCUSD",1718809342081,0.01864055,65023.0,65019.0,0.355699]
["bitfinex","BTCUSD",1718809342450,0.01864055,65022.0,65019.0,0.355699]
["bitfinex","BTCUSD",1718809342620,0.191787,65025.0,65019.0,0.355699]
["bitfinex","BTCUSD",1718809342621,0.01864055,65021.0,65019.0,0.355699]
["bitfinex","BTCUSD",1718809342899,0.01864055,65020.0,65019.0,0.355699]
["bitfinex","BTCUSD",1718809343512,0.01864055,65023.0,65019.0,0.355699]
["bitfinex","BTCUSD",1718809343693,0.01864055,65022.0,65019.0,0.355699]
["bitfinex","BTCUSD",1718809343954,0.01964055,65021.0,65019.0,0.362699]
["bitfinex","BTCUSD",1718809344403,0.01964055,65020.0,65019.0,0.361699]
["bitfinex","BTCUSD",1718809344605,0.001,65020.0,65019.0,0.361699]
["bitfinex","BTCUSD",1718809344790,0.01864055,65020.0,65019.0,0.355699]
["bitfinex","BTCUSD",1718809344999,0.001,65021.0,65020.0,0.153798]
["bitfinex","BTCUSD",1718809345424,0.02630722,65021.0,65020.0,0.153798]
["bitfinex","BTCUSD",1718809347316,0.02530722,65021.0,65020.0,0.153798]
["bitfinex","BTCUSD",1718809347644,0.002,65021.0,65020.0,0.166798]
["bitfinex","BTCUSD",1718809348596,0.02730722,65021.0,65020.0,0.166798]
["bitfinex","BTCUSD",1718809350447,0.02730722,65021.0,65020.0,0.474395]
["bitfinex","BTCUSD",1718809354589,0.02730722,65021.0,65020.0,1.31715012]
["bitfinex","BTCUSD",1718809354822,0.02730722,65021.0,65020.0,1.33715012]
["bitfinex","BTCUSD",1718809355057,0.02730722,65021.0,65020.0,1.52305012]
["bitfinex","BTCUSD",1718809355280,0.002,65021.0,65020.0,1.52305012]
["bitfinex","BTCUSD",1718809355709,0.02841856,65021.0,65020.0,1.52305012]
["bitfinex","BTCUSD",1718809355913,0.02841856,65021.0,65020.0,1.54305012]
["bitfinex","BTCUSD",1718809356324,0.002,65021.0,65020.0,1.54305012]
["bitfinex","BTCUSD",1718809358818,0.02797917,65021.0,65020.0,1.44805012]
["bitfinex","BTCUSD",1718809359011,0.02797917,65021.0,65020.0,1.52305012]
["bitfinex","BTCUSD",1718809361670,0.02678448,65021.0,65020.0,1.52305012]
["bitfinex","BTCUSD",1718809362817,0.02678448,65021.0,65020.0,1.44805012]
["bitfinex","BTCUSD",1718809364919,0.02678448,65021.0,65020.0,0.013]
["bitfinex","BTCUSD",1718809365149,0.02678448,65021.0,65020.0,0.166798]
["bitfinex","BTCUSD",1718809366342,0.02678448,65021.0,65020.0,1.22535312]
["bitfinex","BTCUSD",1718809366574,0.02678448,65021.0,65020.0,1.24535312]
["bitfinex","BTCUSD",1718809367347,0.02678448,65021.0,65020.0,1.22535312]
["bitfinex","BTCUSD",1718809367851,0.02678448,65021.0,65020.0,1.24535312]
["bitfinex","BTCUSD",1718809368419,0.02678448,65021.0,65020.0,1.22535312]
["bitfinex","BTCUSD",1718809368772,0.02678448,65021.0,65020.0,1.24535312]
["bitfinex","BTCUSD",1718809369150,0.02678448,65021.0,65020.0,1.86054712]
["bitfinex","BTCUSD",1718809369695,0.00080531,65021.0,65020.0,1.86054712]
["bitfinex","BTCUSD",1718809370078,0.00080531,65021.0,65020.0,1.85354712]
["bitfinex","BTCUSD",1718809370496,0.00180531,65021.0,65020.0,1.86054712]
["bitfinex","BTCUSD",1718809370845,0.32267347,65040.0,65020.0,1.86054712]
["bitfinex","BTCUSD",1718809370846,0.04602482,65038.0,65020.0,1.84754712]
["bitfinex","BTCUSD",1718809371065,0.02035118,65037.0,65035.0,0.153761]
["bitfinex","BTCUSD",1718809371261,0.02035118,65036.0,65035.0,0.153761]
["bitfinex","BTCUSD",1718809371464,0.02035118,65036.0,65034.0,0.153763]
["bitfinex","BTCUSD",1718809371691,0.153754,65039.0,65034.0,0.153763]
["bitfinex","BTCUSD",1718809371692,0.02035118,65035.0,65034.0,0.153763]
["bitfinex","BTCUSD",1718809371895,0.0811,65035.0,65032.0,0.30754]
["bitfinex","BTCUSD",1718809372030,0.02035118,65034.0,65030.0,0.307548]
["bitfinex","BTCUSD",1718809372253,0.02035118,65033.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718809372405,0.02035118,65032.0,65031.0,0.461317]
["bitfinex","BTCUSD",1718809374555,0.02035118,65032.0,65031.0,0.158772]
["bitfinex","BTCUSD",1718809374770,0.02035118,65032.0,65031.0,0.163772]
["bitfinex","BTCUSD",1718809375204,0.04611935,65035.0,65031.0,0.01]
["bitfinex","BTCUSD",1718809375606,0.04582267,65035.0,65031.0,0.01]
["bitfinex","BTCUSD",1718809376085,0.15377,65032.0,65031.0,0.01]
["bitfinex","BTCUSD",1718809376271,0.15377,65032.0,65031.0,0.005]
["bitfinex","BTCUSD",1718809376455,0.46131,65032.0,65031.0,0.005]
["bitfinex","BTCUSD",1718809376831,0.46131,65032.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718809376832,0.153774,65031.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718809377671,0.153775,65030.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718809378375,0.0013,65029.0,65024.0,0.153789]
["bitfinex","BTCUSD",1718809378590,0.155077,65029.0,65024.0,0.153789]
["bitfinex","BTCUSD",1718809380255,0.153777,65029.0,65021.0,0.46015112]
["bitfinex","BTCUSD",1718809380537,0.153784,65026.0,65021.0,0.30635612]
["bitfinex","BTCUSD",1718809380747,0.307557,65029.0,65020.0,0.1229]
["bitfinex","BTCUSD",1718809380748,0.16617641,65030.0,65020.0,0.1229]
["bitfinex","BTCUSD",1718809380955,0.16617641,65030.0,65018.0,0.0943]
["bitfinex","BTCUSD",1718809380956,0.153797,65021.0,65018.0,0.0943]
["bitfinex","BTCUSD",1718809381476,0.461395,65020.0,65017.0,0.000935]
["bitfinex","BTCUSD",1718809383049,0.462395,65020.0,65019.0,0.008935]
["bitfinex","BTCUSD",1718809384362,0.463395,65020.0,65019.0,0.016935]
["bitfinex","BTCUSD",1718809385197,0.48708001,65020.0,65019.0,0.016935]
["bitfinex","BTCUSD",1718809388481,0.17948301,65020.0,65019.0,0.111035]
["bitfinex","BTCUSD",1718809389603,0.02568501,65020.0,65019.0,0.111035]
["bitfinex","BTCUSD",1718809392773,0.06325764,65020.0,65019.0,0.111035]
["bitfinex","BTCUSD",1718809395493,0.03957263,65020.0,65019.0,0.111035]
["bitfinex","BTCUSD",1718809395925,0.02957263,65020.0,65019.0,0.111035]
["bitfinex","BTCUSD",1718809396124,0.153791,65023.0,65019.0,0.111035]
["bitfinex","BTCUSD",1718809397142,0.153791,65023.0,65019.0,0.103035]
["bitfinex","BTCUSD",1718809397765,0.153791,65023.0,65019.0,0.107035]
["bitfinex","BTCUSD",1718809398088,0.19060165,65023.0,65019.0,0.107035]
["bitfinex","BTCUSD",1718809398693,0.19060165,65023.0,65019.0,0.099035]
["bitfinex","BTCUSD",1718809399071,0.19060165,65023.0,65019.0,0.103035]
["bitfinex","BTCUSD",1718809399433,0.03681065,65023.0,65019.0,0.256836]
["bitfinex","BTCUSD",1718809399657,0.153789,65024.0,65019.0,0.256836]
["bitfinex","BTCUSD",1718809400948,0.03366169,65031.0,65019.0,0.099035]
["bitfinex","BTCUSD",1718809401144,0.153778,65029.0,65025.0,0.0946]
["bitfinex","BTCUSD",1718809401349,0.153781,65028.0,65025.0,0.0946]
["bitfinex","BTCUSD",1718809401923,0.15128789,65028.0,65025.0,0.0946]
["bitfinex","BTCUSD",1718809402122,0.153776,65030.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718809402341,0.253778,65029.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718809402868,0.156779,65028.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718809403871,0.153779,65028.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718809404553,0.155779,65028.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718809404752,0.153785,65026.0,65023.0,0.2143]
["bitfinex","BTCUSD",1718809404954,0.160383,65027.0,65020.0,0.307596]
["bitfinex","BTCUSD",1718809405155,0.160382,65027.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718809405399,0.307574,65025.0,65019.0,0.000935]
["bitfinex","BTCUSD",1718809405613,0.153792,65023.0,65019.0,0.00034807]
["bitfinex","BTCUSD",1718809406607,0.153795,65022.0,65019.0,0.00034807]
["bitfinex","BTCUSD",1718809407404,0.153795,65022.0,65019.0,0.00434807]
["bitfinex","BTCUSD",1718809407742,0.02753565,65021.0,65019.0,0.00034807]
["bitfinex","BTCUSD",1718809408094,0.02753565,65021.0,65019.0,0.00534807]
["bitfinex","BTCUSD",1718809408516,0.02753565,65021.0,65019.0,0.00034807]
["bitfinex","BTCUSD",1718809408871,0.02753565,65021.0,65019.0,0.00234807]
["bitfinex","BTCUSD",1718809410575,0.02753565,65021.0,65019.0,0.00334807]
["bitfinex","BTCUSD",1718809411341,0.02753565,65021.0,65019.0,0.00437807]
["bitfinex","BTCUSD",1718809416588,0.18133165,65021.0,65019.0,0.00437807]
["bitfinex","BTCUSD",1718809416795,0.02753565,65020.0,65019.0,0.00437807]
["bitfinex","BTCUSD",1718809417603,0.02753565,65020.0,65019.0,0.00237807]
["bitfinex","BTCUSD",1718809417819,0.02753565,65020.0,65019.0,0.00137807]
["bitfinex","BTCUSD",1718809418013,0.02753565,65020.0,65019.0,0.61934219]
["bitfinex","BTCUSD",1718809418291,0.02870021,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718809418473,0.02869978,65024.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718809418667,0.02869978,65023.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718809419423,0.19033297,65028.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718809419424,0.02869978,65027.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718809419749,0.02869978,65027.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718809420249,0.02869978,65026.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718809420713,0.02869978,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718809420975,0.02869978,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718809421076,0.02869978,65024.0,65023.0,0.154791]
["bitfinex","BTCUSD",1718809421946,0.02869978,65024.0,65023.0,0.001]
["bitfinex","BTCUSD",1718809421947,0.18248878,65024.0,65023.0,0.001]
["bitfinex","BTCUSD",1718809422171,0.49006678,65024.0,65023.0,0.001]
["bitfinex","BTCUSD",1718809422303,0.55910803,65024.0,65019.0,0.21567807]
["bitfinex","BTCUSD",1718809422529,0.02869978,65023.0,65019.0,0.21567807]
["bitfinex","BTCUSD",1718809422705,0.02869978,65022.0,65019.0,0.21567807]
["bitfinex","BTCUSD",1718809423007,0.02869978,65021.0,65019.0,0.21567807]
["bitfinex","BTCUSD",1718809423233,0.02869978,65020.0,65019.0,0.21567807]
["bitfinex","BTCUSD",1718809423461,0.53240825,65024.0,65019.0,0.21567807]
["bitfinex","BTCUSD",1718809423462,0.02869978,65023.0,65019.0,0.21567807]
["bitfinex","BTCUSD",1718809424104,0.02869978,65023.0,65019.0,0.36947807]
["bitfinex","BTCUSD",1718809424290,0.02869978,65023.0,65020.0,0.153798]
["bitfinex","BTCUSD",1718809424520,0.02869978,65023.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718809424721,0.02869978,65022.0,65020.0,0.153797]
["bitfinex","BTCUSD",1718809424884,0.02869978,65021.0,65020.0,0.153797]
["bitfinex","BTCUSD",1718809425968,0.02869978,65021.0,65020.0,1.035242]
["bitfinex","BTCUSD",1718809426219,0.02869978,65021.0,65020.0,1.12855212]
["bitfinex","BTCUSD",1718809426651,0.02869978,65021.0,65020.0,1.12955212]
["bitfinex","BTCUSD",1718809426878,0.02869978,65021.0,65020.0,1.14955212]
["bitfinex","BTCUSD",1718809427105,0.02869978,65021.0,65020.0,1.45714912]
["bitfinex","BTCUSD",1718809427341,0.02869978,65021.0,65020.0,1.45914912]
["bitfinex","BTCUSD",1718809427846,0.02869978,65021.0,65020.0,1.43914912]
["bitfinex","BTCUSD",1718809428490,0.02869978,65021.0,65020.0,1.45914912]
["bitfinex","BTCUSD",1718809430739,0.03655297,65028.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718809430998,0.06918337,65030.0,65027.0,0.269582]
["bitfinex","BTCUSD",1718809431224,0.02865745,65029.0,65027.0,0.269582]
["bitfinex","BTCUSD",1718809431451,0.02865745,65029.0,65027.0,0.369382]
["bitfinex","BTCUSD",1718809432342,0.007,65028.0,65027.0,0.370382]
["bitfinex","BTCUSD",1718809432565,0.03565745,65028.0,65027.0,0.370382]
["bitfinex","BTCUSD",1718809432802,0.02865745,65028.0,65027.0,0.370382]
["bitfinex","BTCUSD",1718809433054,0.09784082,65028.0,65027.0,0.1158]
["bitfinex","BTCUSD",1718809433288,0.09784082,65028.0,65027.0,0.1168]
["bitfinex","BTCUSD",1718809433549,0.02865745,65028.0,65027.0,0.1178]
["bitfinex","BTCUSD",1718809433764,0.09784082,65028.0,65027.0,0.1158]
["bitfinex","BTCUSD",1718809434268,0.09784082,65028.0,65027.0,0.269582]
["bitfinex","BTCUSD",1718809434432,0.02865745,65028.0,65027.0,0.269582]
["bitfinex","BTCUSD",1718809435348,0.04365745,65028.0,65027.0,0.271582]
["bitfinex","BTCUSD",1718809436493,0.04365745,65028.0,65027.0,0.272612]
["bitfinex","BTCUSD",1718809437665,0.04370346,65028.0,65027.0,0.272612]
["bitfinex","BTCUSD",1718809440032,0.04370346,65028.0,65027.0,0.580176]
["bitfinex","BTCUSD",1718809440475,0.04370346,65028.0,65027.0,0.81253667]
["bitfinex","BTCUSD",1718809440902,0.04370346,65028.0,65027.0,0.98344]
["bitfinex","BTCUSD",1718809441144,0.04370346,65028.0,65027.0,0.675876]
["bitfinex","BTCUSD",1718809441541,0.03670346,65028.0,65027.0,0.674876]
["bitfinex","BTCUSD",1718809441713,0.03670346,65028.0,65027.0,0.676876]
["bitfinex","BTCUSD",1718809442110,0.02870346,65028.0,65027.0,0.675876]
["bitfinex","BTCUSD",1718809442301,0.04566694,65030.0,65028.0,0.307559]
["bitfinex","BTCUSD",1718809442499,0.22379637,65035.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718809442736,0.02501849,65034.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718809443703,0.02501237,65033.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718809443909,0.02501237,65032.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718809444103,0.02501237,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1718809444478,0.154613,65035.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718809444479,0.00085,65035.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718809444676,0.02484887,65034.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718809446162,0.03184887,65034.0,65031.0,0.154772]
["bitfinex","BTCUSD",1718809446358,0.02484887,65033.0,65031.0,0.154772]
["bitfinex","BTCUSD",1718809446569,0.02484887,65033.0,65032.0,0.15377]
["bitfinex","BTCUSD",1718809448478,0.02984887,65033.0,65032.0,0.15377]
["bitfinex","BTCUSD",1718809448718,0.03384887,65033.0,65032.0,0.26827]
["bitfinex","BTCUSD",1718809449239,0.02984887,65033.0,65032.0,0.26827]
["bitfinex","BTCUSD",1718809449437,0.03384887,65033.0,65032.0,0.26827]
["bitfinex","BTCUSD",1718809449641,0.03384887,65033.0,65032.0,0.57581]
["bitfinex","BTCUSD",1718809449976,0.03384887,65033.0,65032.0,1.35008092]
["bitfinex","BTCUSD",1718809450935,0.03384887,65033.0,65032.0,1.63674204]
["bitfinex","BTCUSD",1718809450959,0.009,65033.0,65032.0,1.63674204]
["bitfinex","BTCUSD",1718809451380,0.004,65033.0,65032.0,1.63674204]
["bitfinex","BTCUSD",1718809451614,0.004,65033.0,65032.0,1.64074204]
["bitfinex","BTCUSD",1718809452327,0.00085,65035.0,65034.0,1.291558]
["bitfinex","BTCUSD",1718809452609,0.00085,65035.0,65034.0,1.57050753]
["bitfinex","BTCUSD",1718809453045,0.02470759,65035.0,65034.0,1.89803853]
["bitfinex","BTCUSD",1718809453224,0.00085,65035.0,65034.0,1.89803853]
["bitfinex","BTCUSD",1718809453826,0.00085,65035.0,65034.0,1.90003853]
["bitfinex","BTCUSD",1718809454342,0.00085,65035.0,65034.0,1.89803853]
["bitfinex","BTCUSD",1718809454756,0.00085,65035.0,65034.0,1.89903853]
["bitfinex","BTCUSD",1718809455230,0.00085,65035.0,65034.0,1.89803853]
["bitfinex","BTCUSD",1718809455611,0.00185,65035.0,65034.0,1.90803853]
["bitfinex","BTCUSD",1718809456509,0.00285,65035.0,65034.0,1.91903853]
["bitfinex","BTCUSD",1718809456850,0.00285,65035.0,65034.0,1.92006853]
["bitfinex","BTCUSD",1718809465019,0.00285,65035.0,65034.0,1.90006853]
["bitfinex","BTCUSD",1718809465231,0.00285,65035.0,65034.0,1.92006853]
["bitfinex","BTCUSD",1718809471894,0.00285,65035.0,65034.0,1.84506853]
["bitfinex","BTCUSD",1718809472120,0.00405,65035.0,65034.0,1.92006853]
["bitfinex","BTCUSD",1718809472339,0.00285,65035.0,65034.0,1.92006853]
["bitfinex","BTCUSD",1718809475516,0.001,65035.0,65034.0,1.92006853]
["bitfinex","BTCUSD",1718809475654,0.10085,65054.0,65041.0,0.2065]
["bitfinex","BTCUSD",1718809475840,0.153723,65052.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718809476064,0.02377817,65051.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718809477746,0.02377817,65051.0,65047.0,0.154734]
["bitfinex","BTCUSD",1718809477970,0.02377817,65051.0,65050.0,0.307455]
["bitfinex","BTCUSD",1718809478215,0.02377817,65051.0,65050.0,0.461182]
["bitfinex","BTCUSD",1718809478395,0.04277817,65051.0,65050.0,0.461182]
["bitfinex","BTCUSD",1718809478906,0.04277817,65051.0,65050.0,0.768637]
["bitfinex","BTCUSD",1718809479290,0.03377817,65051.0,65050.0,0.768637]
["bitfinex","BTCUSD",1718809479532,0.03377817,65051.0,65050.0,1.55906232]
["bitfinex","BTCUSD",1718809479664,0.018,65051.0,65050.0,1.55906232]
["bitfinex","BTCUSD",1718809479843,0.018,65051.0,65050.0,1.53906232]
["bitfinex","BTCUSD",1718809480039,0.008,65051.0,65050.0,1.55906232]
["bitfinex","BTCUSD",1718809480398,0.017,65051.0,65050.0,1.56006232]
["bitfinex","BTCUSD",1718809480995,0.00085,65054.0,65053.0,1.303143]
["bitfinex","BTCUSD",1718809481183,0.00085,65054.0,65053.0,1.58209253]
["bitfinex","BTCUSD",1718809482368,0.00085,65054.0,65053.0,1.59209253]
["bitfinex","BTCUSD",1718809482543,0.00185,65054.0,65053.0,1.59209253]
["bitfinex","BTCUSD",1718809483790,0.00285,65054.0,65053.0,1.60309253]
["bitfinex","BTCUSD",1718809490097,0.00285,65054.0,65053.0,1.58309253]
["bitfinex","BTCUSD",1718809490321,0.00285,65054.0,65053.0,1.24960412]
["bitfinex","BTCUSD",1718809491595,0.00285,65054.0,65053.0,0.021]
["bitfinex","BTCUSD",1718809491801,0.00182,65054.0,65053.0,0.17472]
["bitfinex","BTCUSD",1718809492719,0.001,65054.0,65053.0,0.16472]
["bitfinex","BTCUSD",1718809493292,0.001,65054.0,65053.0,0.015]
["bitfinex","BTCUSD",1718809493595,0.02806148,65054.0,65053.0,0.015]
["bitfinex","BTCUSD",1718809494048,0.02706148,65054.0,65053.0,0.004]
["bitfinex","BTCUSD",1718809494205,0.64193348,65054.0,65053.0,0.008]
["bitfinex","BTCUSD",1718809494433,0.64193348,65054.0,65053.0,0.004]
["bitfinex","BTCUSD",1718809494434,0.79565148,65054.0,65053.0,0.004]
["bitfinex","BTCUSD",1718809494624,0.48821548,65054.0,65053.0,0.004]
["bitfinex","BTCUSD",1718809494818,0.18077948,65054.0,65053.0,0.004]
["bitfinex","BTCUSD",1718809495166,0.18077948,65054.0,65053.0,0.008]
["bitfinex","BTCUSD",1718809495538,0.18077948,65054.0,65053.0,0.004]
["bitfinex","BTCUSD",1718809495985,0.18077948,65054.0,65053.0,0.007]
["bitfinex","BTCUSD",1718809496199,0.18077948,65054.0,65053.0,0.003]
["bitfinex","BTCUSD",1718809496343,0.18077948,65054.0,65053.0,0.005]
["bitfinex","BTCUSD",1718809496937,0.22626929,65054.0,65053.0,0.005]
["bitfinex","BTCUSD",1718809497134,0.07255129,65054.0,65053.0,0.15872]
["bitfinex","BTCUSD",1718809497361,0.07255129,65054.0,65053.0,0.466161]
["bitfinex","BTCUSD",1718809497590,0.07255129,65054.0,65053.0,0.005]
["bitfinex","BTCUSD",1718809498980,0.07255129,65054.0,65053.0,0.23372]
["bitfinex","BTCUSD",1718809499434,0.07255129,65054.0,65053.0,0.541161]
["bitfinex","BTCUSD",1718809500397,0.07255129,65054.0,65053.0,0.848602]
["bitfinex","BTCUSD",1718809500599,0.02706148,65054.0,65053.0,1.50860412]
["bitfinex","BTCUSD",1718809500823,0.00085,65058.0,65056.0,0.307427]
["bitfinex","BTCUSD",1718809501037,0.00085,65058.0,65057.0,0.61369412]
["bitfinex","BTCUSD",1718809501376,0.0288254,65058.0,65057.0,0.61369412]
["bitfinex","BTCUSD",1718809502135,0.0338254,65058.0,65057.0,0.61369412]
["bitfinex","BTCUSD",1718809502331,0.0338254,65058.0,65057.0,0.92111612]
["bitfinex","BTCUSD",1718809502754,0.0368254,65058.0,65057.0,0.92111612]
["bitfinex","BTCUSD",1718809503434,0.0792494,65058.0,65057.0,0.92111612]
["bitfinex","BTCUSD",1718809503567,0.0762494,65058.0,65057.0,0.92111612]
["bitfinex","BTCUSD",1718809504001,0.0742494,65058.0,65057.0,0.92111612]
["bitfinex","BTCUSD",1718809504847,0.0762494,65058.0,65057.0,0.92111612]
["bitfinex","BTCUSD",1718809505342,0.0752494,65058.0,65057.0,0.92911612]
["bitfinex","BTCUSD",1718809505595,0.0762494,65058.0,65057.0,1.01211612]
["bitfinex","BTCUSD",1718809509687,0.01475103,65069.0,65060.0,0.307405]
["bitfinex","BTCUSD",1718809509834,0.1,65069.0,65060.0,0.45996612]
["bitfinex","BTCUSD",1718809510120,0.153688,65067.0,65062.0,0.153699]
["bitfinex","BTCUSD",1718809510632,0.253685,65069.0,65065.0,0.07628172]
["bitfinex","BTCUSD",1718809510864,0.253685,65069.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718809511001,0.106,65069.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718809511207,0.18286,65069.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718809511468,0.17686,65069.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718809511675,0.17686,65069.0,65060.0,0.73416612]
["bitfinex","BTCUSD",1718809511676,0.153686,65068.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718809511869,0.46107,65066.0,65065.0,0.001]
["bitfinex","BTCUSD",1718809512045,0.76845,65066.0,65065.0,0.001]
["bitfinex","BTCUSD",1718809512272,0.153696,65064.0,65060.0,0.001]
["bitfinex","BTCUSD",1718809512429,0.153698,65063.0,65057.0,0.153709]
["bitfinex","BTCUSD",1718809512629,0.30739,65064.0,65058.0,0.153708]
["bitfinex","BTCUSD",1718809512916,0.461086,65064.0,65058.0,0.153708]
["bitfinex","BTCUSD",1718809513254,0.153696,65064.0,65058.0,0.153708]
["bitfinex","BTCUSD",1718809513524,0.30738,65066.0,65056.0,0.38370472]
["bitfinex","BTCUSD",1718809513664,0.02,65065.0,65057.0,0.15371]
["bitfinex","BTCUSD",1718809513853,0.30738,65066.0,65057.0,0.15371]
["bitfinex","BTCUSD",1718809513854,0.1537,65062.0,65057.0,0.15371]
["bitfinex","BTCUSD",1718809514803,0.1537,65062.0,65058.0,0.001]
["bitfinex","BTCUSD",1718809515103,0.1537,65062.0,65057.0,0.15371]
["bitfinex","BTCUSD",1718809515559,0.153705,65060.0,65057.0,0.003]
["bitfinex","BTCUSD",1718809516328,0.153702,65061.0,65057.0,0.003]
["bitfinex","BTCUSD",1718809516731,0.153702,65061.0,65057.0,0.008]
["bitfinex","BTCUSD",1718809517014,0.153702,65061.0,65056.0,0.22999472]
["bitfinex","BTCUSD",1718809517349,0.153702,65061.0,65057.0,0.01]
["bitfinex","BTCUSD",1718809517745,0.153702,65061.0,65056.0,0.22999472]
["bitfinex","BTCUSD",1718809518171,0.153702,65061.0,65057.0,0.003]
["bitfinex","BTCUSD",1718809518730,0.153702,65061.0,65056.0,0.22999472]
["bitfinex","BTCUSD",1718809518930,0.153702,65061.0,65056.0,0.23299472]
["bitfinex","BTCUSD",1718809519100,0.153702,65061.0,65057.0,0.002]
["bitfinex","BTCUSD",1718809520135,0.153704,65060.0,65057.0,0.002]
["bitfinex","BTCUSD",1718809520654,0.153704,65060.0,65058.0,0.202]
["bitfinex","BTCUSD",1718809520866,0.461101,65062.0,65058.0,0.202]
["bitfinex","BTCUSD",1718809521066,0.195,65069.0,65059.0,0.15256112]
["bitfinex","BTCUSD",1718809521067,0.1,65069.0,65059.0,0.15256112]
["bitfinex","BTCUSD",1718809521378,0.153692,65065.0,65059.0,0.61367712]
["bitfinex","BTCUSD",1718809521687,0.08242468,65070.0,65066.0,0.153689]
["bitfinex","BTCUSD",1718809521927,0.13136251,65070.0,65067.0,0.153686]
["bitfinex","BTCUSD",1718809522386,0.01881231,65069.0,65067.0,0.153686]
["bitfinex","BTCUSD",1718809523452,0.01881231,65069.0,65067.0,0.154686]
["bitfinex","BTCUSD",1718809523830,0.01881231,65069.0,65067.0,0.153686]
["bitfinex","BTCUSD",1718809524052,0.02681231,65069.0,65067.0,0.155686]
["bitfinex","BTCUSD",1718809524234,0.01881231,65068.0,65067.0,0.155686]
["bitfinex","BTCUSD",1718809524443,0.01881231,65068.0,65067.0,0.7425131]
["bitfinex","BTCUSD",1718809524665,0.01881231,65068.0,65067.0,1.2396881]
["bitfinex","BTCUSD",1718809524914,0.01881231,65068.0,65067.0,1.2386881]
["bitfinex","BTCUSD",1718809525112,0.01881231,65068.0,65067.0,1.2396881]
["bitfinex","BTCUSD",1718809525524,0.01881231,65068.0,65067.0,0.9313131]
["bitfinex","BTCUSD",1718809525732,0.01881231,65068.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718809525903,0.01881231,65068.0,65067.0,0.30624812]
["bitfinex","BTCUSD",1718809527212,0.01881231,65068.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718809527412,0.01881231,65068.0,65062.0,0.346898]
["bitfinex","BTCUSD",1718809527631,0.01881231,65067.0,65054.0,0.1043]
["bitfinex","BTCUSD",1718809527833,0.1537,65062.0,65056.0,0.153712]
["bitfinex","BTCUSD",1718809528006,0.17251431,65061.0,65057.0,0.15256112]
["bitfinex","BTCUSD",1718809528214,0.01881231,65060.0,65053.0,0.242219]
["bitfinex","BTCUSD",1718809528399,0.153707,65059.0,65054.0,0.15256112]
["bitfinex","BTCUSD",1718809528635,0.01881231,65058.0,65054.0,0.15256112]
["bitfinex","BTCUSD",1718809529677,0.01881231,65058.0,65054.0,0.15856112]
["bitfinex","BTCUSD",1718809530223,0.01881231,65058.0,65054.0,0.15656112]
["bitfinex","BTCUSD",1718809530997,0.01881231,65058.0,65054.0,0.16056112]
["bitfinex","BTCUSD",1718809531602,0.00721988,65057.0,65054.0,0.16056112]
["bitfinex","BTCUSD",1718809531811,0.01881231,65056.0,65054.0,0.16056112]
["bitfinex","BTCUSD",1718809532072,0.00712706,65055.0,65054.0,0.16056112]
["bitfinex","BTCUSD",1718809532302,0.02593937,65055.0,65054.0,0.16056112]
["bitfinex","BTCUSD",1718809532501,0.02593937,65055.0,65054.0,0.15656112]
["bitfinex","BTCUSD",1718809532706,0.02593937,65055.0,65054.0,0.15256112]
["bitfinex","BTCUSD",1718809532945,0.02575436,65055.0,65054.0,0.15856112]
["bitfinex","BTCUSD",1718809533155,0.02575436,65055.0,65054.0,0.16456112]
["bitfinex","BTCUSD",1718809533353,0.02575436,65055.0,65054.0,0.15256112]
["bitfinex","BTCUSD",1718809533780,0.02675436,65055.0,65054.0,0.16056112]
["bitfinex","BTCUSD",1718809534953,0.02775436,65055.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809536165,0.307407,65061.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809536166,0.37654452,65061.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809536432,0.00668162,65055.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809536584,0.15371,65058.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809536822,0.00668162,65055.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809536947,0.15371,65058.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809537150,0.00668162,65055.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809537406,0.15371,65058.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809537565,0.00668162,65055.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809537782,0.15371,65058.0,65054.0,0.16856112]
["bitfinex","BTCUSD",1718809538003,0.00668162,65055.0,65054.0,0.16056112]
["bitfinex","BTCUSD",1718809538474,0.15371,65058.0,65054.0,0.16156112]
["bitfinex","BTCUSD",1718809538656,0.00668823,65057.0,65054.0,0.16156112]
["bitfinex","BTCUSD",1718809539117,0.00668823,65057.0,65054.0,0.15356112]
["bitfinex","BTCUSD",1718809539325,0.00668823,65057.0,65054.0,0.15756112]
["bitfinex","BTCUSD",1718809539596,0.00668823,65057.0,65054.0,0.15356112]
["bitfinex","BTCUSD",1718809540025,0.00668823,65057.0,65054.0,0.15856112]
["bitfinex","BTCUSD",1718809540236,0.153706,65059.0,65055.0,0.1047]
["bitfinex","BTCUSD",1718809540451,0.00668161,65058.0,65055.0,0.25726112]
["bitfinex","BTCUSD",1718809541550,0.16039061,65058.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718809541763,0.153712,65057.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718809542187,0.006675,65056.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718809542404,0.006675,65056.0,65055.0,0.15656112]
["bitfinex","BTCUSD",1718809542620,0.153709,65058.0,65055.0,0.15656112]
["bitfinex","BTCUSD",1718809542827,0.0066783,65057.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718809543280,0.001,65056.0,65055.0,0.16456112]
["bitfinex","BTCUSD",1718809543503,0.001,65056.0,65055.0,0.15956112]
["bitfinex","BTCUSD",1718809543726,0.007675,65056.0,65055.0,0.15956112]
["bitfinex","BTCUSD",1718809543940,0.006675,65056.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718809544215,0.006675,65056.0,65055.0,0.16256112]
["bitfinex","BTCUSD",1718809545296,0.160388,65056.0,65055.0,0.01]
["bitfinex","BTCUSD",1718809545547,0.160388,65056.0,65055.0,0.006]
["bitfinex","BTCUSD",1718809545712,0.467815,65056.0,65055.0,0.006]
["bitfinex","BTCUSD",1718809545936,1.11060562,65056.0,65055.0,0.012]
["bitfinex","BTCUSD",1718809546165,1.12443623,65056.0,65055.0,0.006]
["bitfinex","BTCUSD",1718809546387,0.78907261,65056.0,65055.0,0.006]
["bitfinex","BTCUSD",1718809546842,0.88225597,65056.0,65055.0,0.013]
["bitfinex","BTCUSD",1718809547074,1.20968297,65056.0,65055.0,0.013]
["bitfinex","BTCUSD",1718809547282,1.19249961,65056.0,65055.0,0.013]
["bitfinex","BTCUSD",1718809547569,1.27990054,65056.0,65055.0,0.013]
["bitfinex","BTCUSD",1718809547788,1.47198974,65056.0,65055.0,0.013]
["bitfinex","BTCUSD",1718809548017,1.47098974,65056.0,65055.0,0.006]
["bitfinex","BTCUSD",1718809548254,1.33576054,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1718809548481,1.35576054,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1718809548690,1.35576054,65056.0,65055.0,0.001]
["bitfinex","BTCUSD",1718809549190,1.44791919,65056.0,65055.0,0.001]
["bitfinex","BTCUSD",1718809549884,1.18035961,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809550293,1.24947249,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809550564,1.24947249,65056.0,65055.0,0.001]
["bitfinex","BTCUSD",1718809550744,1.25747249,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809551222,1.18835961,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809551633,0.11236561,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809551865,0.11236561,65056.0,65055.0,0.2014]
["bitfinex","BTCUSD",1718809552111,0.49664561,65056.0,65055.0,0.2014]
["bitfinex","BTCUSD",1718809552774,0.80407261,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809553684,1.02389532,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809553935,0.87318549,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809554151,0.80407261,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809555455,0.82407261,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809555685,0.80407261,65056.0,65055.0,0.002]
["bitfinex","BTCUSD",1718809556998,0.80407261,65056.0,65055.0,0.002935]
["bitfinex","BTCUSD",1718809565592,0.03550561,65056.0,65055.0,0.46252972]
["bitfinex","BTCUSD",1718809565808,0.03550561,65056.0,65055.0,0.76996172]
["bitfinex","BTCUSD",1718809566141,0.03550561,65056.0,65055.0,0.74926472]
["bitfinex","BTCUSD",1718809566388,0.02883061,65056.0,65055.0,0.74926472]
["bitfinex","BTCUSD",1718809567747,0.01383061,65056.0,65055.0,0.74726472]
["bitfinex","BTCUSD",1718809567945,0.00085,65059.0,65058.0,0.2009]
["bitfinex","BTCUSD",1718809568155,0.02903434,65059.0,65058.0,0.2009]
["bitfinex","BTCUSD",1718809568353,0.03570266,65059.0,65058.0,0.2009]
["bitfinex","BTCUSD",1718809568635,0.03570266,65059.0,65058.0,0.354608]
["bitfinex","BTCUSD",1718809568883,0.03570266,65059.0,65058.0,0.969442]
["bitfinex","BTCUSD",1718809569410,0.03570266,65059.0,65058.0,1.08161037]
["bitfinex","BTCUSD",1718809569440,0.02903434,65059.0,65058.0,1.08161037]
["bitfinex","BTCUSD",1718809569850,0.03303434,65059.0,65058.0,1.23417149]
["bitfinex","BTCUSD",1718809570898,0.03803434,65059.0,65058.0,1.23417149]
["bitfinex","BTCUSD",1718809571652,0.03303434,65059.0,65058.0,1.23417149]
["bitfinex","BTCUSD",1718809572041,0.03303434,65059.0,65058.0,1.24217149]
["bitfinex","BTCUSD",1718809572246,0.02903434,65059.0,65058.0,1.24217149]
["bitfinex","BTCUSD",1718809572619,0.02903434,65059.0,65058.0,1.24817149]
["bitfinex","BTCUSD",1718809573250,0.02903434,65059.0,65058.0,1.24217149]
["bitfinex","BTCUSD",1718809573450,0.03003434,65059.0,65058.0,1.25017149]
["bitfinex","BTCUSD",1718809574595,0.03003434,65059.0,65058.0,1.15800312]
["bitfinex","BTCUSD",1718809574845,0.03003434,65059.0,65058.0,1.13800312]
["bitfinex","BTCUSD",1718809575019,0.03003434,65059.0,65058.0,1.15800312]
["bitfinex","BTCUSD",1718809575508,0.03003434,65059.0,65058.0,1.13800312]
["bitfinex","BTCUSD",1718809576819,0.03003434,65059.0,65058.0,1.44542012]
["bitfinex","BTCUSD",1718809577838,0.03003434,65059.0,65058.0,1.46542012]
["bitfinex","BTCUSD",1718809579365,0.00185,65059.0,65058.0,1.46542012]
["bitfinex","BTCUSD",1718809579519,0.03415768,65059.0,65058.0,1.46542012]
["bitfinex","BTCUSD",1718809582865,0.00185,65059.0,65058.0,1.46542012]
["bitfinex","BTCUSD",1718809583087,0.00853,65070.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718809583285,0.03383703,65069.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718809583529,0.04052378,65069.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718809584063,0.11738378,65069.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718809585171,0.12238378,65069.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718809586193,0.12638378,65069.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718809589143,0.12238378,65069.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718809589545,0.11738378,65069.0,65068.0,0.154684]
["bitfinex","BTCUSD",1718809592575,0.11823378,65069.0,65068.0,0.154684]
["bitfinex","BTCUSD",1718809593035,0.11823378,65069.0,65068.0,0.001]
["bitfinex","BTCUSD",1718809594906,0.11823378,65069.0,65068.0,0.1131]
["bitfinex","BTCUSD",1718809595852,0.11823378,65069.0,65068.0,0.2037]
["bitfinex","BTCUSD",1718809598557,0.11823378,65069.0,65068.0,0.357385]
["bitfinex","BTCUSD",1718809599262,0.12071681,65069.0,65068.0,0.4640995]
["bitfinex","BTCUSD",1718809600013,0.12071681,65069.0,65068.0,1.32840062]
["bitfinex","BTCUSD",1718809600180,0.08687978,65069.0,65068.0,1.63577062]
["bitfinex","BTCUSD",1718809600534,0.07771,65069.0,65068.0,1.63577062]
["bitfinex","BTCUSD",1718809601528,0.502254,65093.0,65076.0,0.2054]
["bitfinex","BTCUSD",1718809601736,0.153645,65085.0,65079.0,0.153658]
["bitfinex","BTCUSD",1718809601856,0.03406644,65084.0,65079.0,0.153658]
["bitfinex","BTCUSD",1718809602075,0.00923852,65083.0,65080.0,0.153656]
["bitfinex","BTCUSD",1718809602288,0.03406644,65082.0,65081.0,0.153654]
["bitfinex","BTCUSD",1718809602464,0.04329967,65082.0,65081.0,0.353454]
["bitfinex","BTCUSD",1718809602663,0.04329967,65082.0,65081.0,0.45528171]
["bitfinex","BTCUSD",1718809602943,0.03406644,65082.0,65081.0,0.45528171]
["bitfinex","BTCUSD",1718809603070,0.03506644,65084.0,65081.0,0.45528171]
["bitfinex","BTCUSD",1718809603271,0.04341597,65083.0,65082.0,0.153651]
["bitfinex","BTCUSD",1718809603673,0.04341597,65083.0,65082.0,1.50552412]
["bitfinex","BTCUSD",1718809603873,0.03417745,65083.0,65082.0,1.56059402]
["bitfinex","BTCUSD",1718809604408,0.003,65085.0,65084.0,0.153647]
["bitfinex","BTCUSD",1718809604591,0.03727618,65085.0,65084.0,0.30620812]
["bitfinex","BTCUSD",1718809605019,0.03427618,65085.0,65084.0,0.30620812]
["bitfinex","BTCUSD",1718809605233,0.05457351,65087.0,65084.0,0.15256112]
["bitfinex","BTCUSD",1718809605564,0.03413827,65086.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718809605845,0.03413827,65086.0,65085.0,0.92078612]
["bitfinex","BTCUSD",1718809606223,0.03413827,65086.0,65085.0,1.11958612]
["bitfinex","BTCUSD",1718809607637,0.03413827,65086.0,65085.0,1.12558612]
["bitfinex","BTCUSD",1718809608242,0.05457351,65087.0,65086.0,0.460927]
["bitfinex","BTCUSD",1718809608468,0.0895345,65087.0,65086.0,0.460927]
["bitfinex","BTCUSD",1718809609051,0.0895345,65087.0,65086.0,0.153642]
["bitfinex","BTCUSD",1718809609397,0.09884698,65087.0,65086.0,0.153642]
["bitfinex","BTCUSD",1718809609748,0.25248798,65087.0,65086.0,0.004]
["bitfinex","BTCUSD",1718809610114,0.63476898,65087.0,65086.0,0.004]
["bitfinex","BTCUSD",1718809610544,0.94204998,65087.0,65086.0,0.004]
["bitfinex","BTCUSD",1718809610549,0.15365,65083.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718809611260,0.153653,65082.0,65076.0,0.153666]
["bitfinex","BTCUSD",1718809611265,0.075,65079.0,65071.0,0.6739]
["bitfinex","BTCUSD",1718809611273,0.153667,65076.0,65071.0,0.15256112]
["bitfinex","BTCUSD",1718809611278,0.18863099,65075.0,65071.0,0.15256112]
["bitfinex","BTCUSD",1718809611574,0.03496099,65074.0,65071.0,0.15256112]
["bitfinex","BTCUSD",1718809611726,0.03496099,65074.0,65063.0,0.075]
["bitfinex","BTCUSD",1718809611727,0.153677,65072.0,65066.0,0.153689]
["bitfinex","BTCUSD",1718809611867,0.03496099,65071.0,65067.0,0.30624812]
["bitfinex","BTCUSD",1718809612000,0.03496099,65070.0,65067.0,0.30624812]
["bitfinex","BTCUSD",1718809612224,0.04278424,65070.0,65067.0,0.30624812]
["bitfinex","BTCUSD",1718809612454,0.00782325,65070.0,65067.0,0.30624812]
["bitfinex","BTCUSD",1718809612605,0.153676,65072.0,65067.0,0.30624812]
["bitfinex","BTCUSD",1718809612810,0.00781885,65069.0,65067.0,0.30624812]
["bitfinex","BTCUSD",1718809613038,0.153676,65072.0,65067.0,0.30624812]
["bitfinex","BTCUSD",1718809613302,0.00781444,65068.0,65067.0,0.31524812]
["bitfinex","BTCUSD",1718809613517,0.153673,65073.0,65068.0,0.153685]
["bitfinex","BTCUSD",1718809613642,0.03536624,65072.0,65068.0,0.30624612]
["bitfinex","BTCUSD",1718809614220,0.03636624,65072.0,65068.0,0.30624612]
["bitfinex","BTCUSD",1718809614416,0.03536624,65071.0,65068.0,0.30624612]
["bitfinex","BTCUSD",1718809614626,0.03536624,65071.0,65069.0,0.11415121]
["bitfinex","BTCUSD",1718809614826,0.03536624,65071.0,65068.0,0.30624612]
["bitfinex","BTCUSD",1718809615867,0.03536624,65070.0,65068.0,0.15956112]
["bitfinex","BTCUSD",1718809616073,0.03536624,65069.0,65068.0,0.15956112]
["bitfinex","BTCUSD",1718809616256,0.154676,65072.0,65068.0,0.15956112]
["bitfinex","BTCUSD",1718809616257,0.03536624,65071.0,65068.0,0.15956112]
["bitfinex","BTCUSD",1718809616456,0.03536624,65071.0,65068.0,0.15256112]
["bitfinex","BTCUSD",1718809616659,0.03536624,65070.0,65068.0,0.15256112]
["bitfinex","BTCUSD",1718809616856,0.03536624,65069.0,65068.0,0.15256112]
["bitfinex","BTCUSD",1718809617100,0.03536624,65071.0,65068.0,0.15256112]
["bitfinex","BTCUSD",1718809617301,0.03536624,65070.0,65068.0,0.16056112]
["bitfinex","BTCUSD",1718809617875,0.18904624,65070.0,65068.0,0.008]
["bitfinex","BTCUSD",1718809618079,0.18904924,65069.0,65068.0,0.016]
["bitfinex","BTCUSD",1718809618894,0.49641524,65069.0,65068.0,0.016]
["bitfinex","BTCUSD",1718809619490,0.49641524,65069.0,65068.0,0.008]
["bitfinex","BTCUSD",1718809619635,0.49741524,65069.0,65068.0,0.019]
["bitfinex","BTCUSD",1718809619860,0.49741524,65069.0,65068.0,0.011]
["bitfinex","BTCUSD",1718809620205,0.153688,65067.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718809620425,0.34273224,65069.0,65059.0,0.382412]
["bitfinex","BTCUSD",1718809620426,0.03536624,65066.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718809620688,0.03536624,65065.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718809620784,0.15369,65066.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718809620983,0.03607962,65065.0,65062.0,0.30625912]
["bitfinex","BTCUSD",1718809621169,0.03607962,65064.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718809621338,0.03607962,65063.0,65062.0,0.24140823]
["bitfinex","BTCUSD",1718809622229,0.03607962,65063.0,65061.0,0.003]
["bitfinex","BTCUSD",1718809622553,0.327366,65069.0,65061.0,0.003]
["bitfinex","BTCUSD",1718809622554,0.49717762,65062.0,65061.0,0.003]
["bitfinex","BTCUSD",1718809622861,0.153703,65061.0,65058.0,0.1998]
["bitfinex","BTCUSD",1718809623073,0.03607962,65060.0,65058.0,0.1998]
["bitfinex","BTCUSD",1718809623349,0.03607962,65059.0,65058.0,0.1998]
["bitfinex","BTCUSD",1718809623831,0.04714558,65059.0,65058.0,0.1998]
["bitfinex","BTCUSD",1718809624179,0.04714558,65059.0,65058.0,0.2048]
["bitfinex","BTCUSD",1718809624572,0.04814558,65059.0,65058.0,0.2118]
["bitfinex","BTCUSD",1718809624905,0.04814558,65059.0,65058.0,0.2068]
["bitfinex","BTCUSD",1718809626082,0.05153399,65059.0,65058.0,0.2068]
["bitfinex","BTCUSD",1718809626284,0.05153399,65059.0,65058.0,0.207735]
["bitfinex","BTCUSD",1718809626469,0.05253399,65059.0,65058.0,0.214735]
["bitfinex","BTCUSD",1718809627378,0.05253399,65059.0,65058.0,0.368443]
["bitfinex","BTCUSD",1718809627573,0.01645437,65059.0,65058.0,0.368443]
["bitfinex","BTCUSD",1718809627706,0.002,65059.0,65058.0,0.368443]
["bitfinex","BTCUSD",1718809628112,0.002,65059.0,65058.0,1.27139059]
["bitfinex","BTCUSD",1718809628308,0.002,65059.0,65058.0,1.57880759]
["bitfinex","BTCUSD",1718809629836,0.001,65059.0,65058.0,1.57180759]
["bitfinex","BTCUSD",1718809630165,0.001,65059.0,65058.0,1.58080759]
["bitfinex","BTCUSD",1718809630575,0.04162982,65065.0,65064.0,0.977272]
["bitfinex","BTCUSD",1718809630722,0.07654816,65065.0,65064.0,1.20483312]
["bitfinex","BTCUSD",1718809631025,0.153672,65074.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718809631417,0.0145248,65073.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718809631638,0.0145248,65073.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718809632499,0.153669,65075.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718809632745,0.01449835,65072.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718809632867,0.153669,65075.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718809633069,0.01448954,65071.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718809633298,0.153669,65075.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718809633718,0.01451597,65074.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718809633998,0.01451597,65074.0,65069.0,0.154682]
["bitfinex","BTCUSD",1718809634916,0.01451597,65074.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718809635527,0.01451597,65074.0,65073.0,0.228673]
["bitfinex","BTCUSD",1718809635750,0.01451597,65074.0,65073.0,0.53602]
["bitfinex","BTCUSD",1718809635955,0.04198578,65078.0,65073.0,0.228673]
["bitfinex","BTCUSD",1718809636320,0.01451595,65077.0,65074.0,0.153671]
["bitfinex","BTCUSD",1718809636789,0.04275782,65080.0,65077.0,0.153661]
["bitfinex","BTCUSD",1718809637157,0.00085,65082.0,65077.0,0.153661]
["bitfinex","BTCUSD",1718809637367,0.00085,65082.0,65078.0,0.1926]
["bitfinex","BTCUSD",1718809638157,0.01455118,65081.0,65078.0,0.1926]
["bitfinex","BTCUSD",1718809638678,0.01455118,65081.0,65078.0,0.1936]
["bitfinex","BTCUSD",1718809638882,0.01455118,65081.0,65078.0,0.348261]
["bitfinex","BTCUSD",1718809639304,0.01455118,65081.0,65079.0,0.153659]
["bitfinex","BTCUSD",1718809639724,0.01455118,65081.0,65078.0,0.348261]
["bitfinex","BTCUSD",1718809640154,0.01455118,65081.0,65078.0,0.347261]
["bitfinex","BTCUSD",1718809640346,0.01455118,65081.0,65076.0,0.382331]
["bitfinex","BTCUSD",1718809640347,0.01455118,65081.0,65079.0,0.358359]
["bitfinex","BTCUSD",1718809640954,0.03001959,65080.0,65079.0,0.358359]
["bitfinex","BTCUSD",1718809641287,0.04456197,65080.0,65079.0,0.358359]
["bitfinex","BTCUSD",1718809641653,0.04456197,65080.0,65079.0,0.359359]
["bitfinex","BTCUSD",1718809644635,0.04456197,65080.0,65079.0,0.7715801]
["bitfinex","BTCUSD",1718809644892,0.03001959,65080.0,65079.0,0.7715801]
["bitfinex","BTCUSD",1718809645092,0.03139242,65081.0,65079.0,0.6929211]
["bitfinex","BTCUSD",1718809645332,0.03139242,65081.0,65080.0,0.92084612]
["bitfinex","BTCUSD",1718809645634,0.03139242,65081.0,65080.0,1.17034063]
["bitfinex","BTCUSD",1718809647738,0.03139242,65081.0,65080.0,1.18234063]
["bitfinex","BTCUSD",1718809648164,0.307253,65093.0,65084.0,0.307293]
["bitfinex","BTCUSD",1718809648390,0.153631,65091.0,65085.0,0.153643]
["bitfinex","BTCUSD",1718809648797,0.01471738,65090.0,65085.0,0.153643]
["bitfinex","BTCUSD",1718809649024,0.01471738,65090.0,65085.0,0.2585461]
["bitfinex","BTCUSD",1718809649581,0.09151738,65090.0,65085.0,0.2585461]
["bitfinex","BTCUSD",1718809649924,0.09151738,65090.0,65086.0,0.262042]
["bitfinex","BTCUSD",1718809650279,0.09151738,65090.0,65085.0,0.0837]
["bitfinex","BTCUSD",1718809650509,0.09151738,65090.0,65089.0,0.153635]
["bitfinex","BTCUSD",1718809650516,0.0768,65090.0,65089.0,0.153635]
["bitfinex","BTCUSD",1718809650927,0.09151764,65090.0,65089.0,0.153635]
["bitfinex","BTCUSD",1718809651303,0.09151764,65090.0,65089.0,0.460906]
["bitfinex","BTCUSD",1718809651724,0.09151764,65090.0,65089.0,0.466906]
["bitfinex","BTCUSD",1718809651937,0.09151764,65090.0,65089.0,0.472906]
["bitfinex","BTCUSD",1718809653923,0.09151764,65090.0,65089.0,1.22716672]
["bitfinex","BTCUSD",1718809654341,0.0768,65090.0,65089.0,1.12993812]
["bitfinex","BTCUSD",1718809655133,0.0768,65090.0,65089.0,1.12393812]
["bitfinex","BTCUSD",1718809655334,0.0768,65090.0,65089.0,1.19893812]
["bitfinex","BTCUSD",1718809655673,0.0768,65090.0,65089.0,1.19293812]
["bitfinex","BTCUSD",1718809655857,0.0768,65090.0,65089.0,1.21493812]
["bitfinex","BTCUSD",1718809657989,0.0768,65090.0,65089.0,1.13993812]
["bitfinex","BTCUSD",1718809658666,0.0768,65090.0,65089.0,1.11793812]
["bitfinex","BTCUSD",1718809659103,0.0768,65090.0,65089.0,1.14593812]
["bitfinex","BTCUSD",1718809659270,0.07765,65090.0,65089.0,1.13193812]
["bitfinex","BTCUSD",1718809659476,0.07765,65090.0,65089.0,1.11793812]
["bitfinex","BTCUSD",1718809660861,0.07765,65090.0,65089.0,1.12993812]
["bitfinex","BTCUSD",1718809661068,0.07765,65090.0,65089.0,1.13093812]
["bitfinex","BTCUSD",1718809661469,0.07765,65090.0,65089.0,1.13193812]
["bitfinex","BTCUSD",1718809661891,0.07765,65090.0,65089.0,1.14593812]
["bitfinex","BTCUSD",1718809663323,0.10422908,65090.0,65089.0,1.14593812]
["bitfinex","BTCUSD",1718809673286,0.10597379,65090.0,65089.0,1.14593812]
["bitfinex","BTCUSD",1718809673524,0.10597379,65090.0,65089.0,1.45320912]
["bitfinex","BTCUSD",1718809673653,0.10597379,65090.0,65089.0,1.47320912]
["bitfinex","BTCUSD",1718809673654,0.07765,65090.0,65089.0,1.47320912]
["bitfinex","BTCUSD",1718809674031,0.07765,65090.0,65089.0,1.45320912]
["bitfinex","BTCUSD",1718809674771,0.07765,65090.0,65089.0,1.45920912]
["bitfinex","BTCUSD",1718809674995,0.07765,65090.0,65089.0,1.45320912]
["bitfinex","BTCUSD",1718809675653,0.00085,65090.0,65089.0,1.42520912]
["bitfinex","BTCUSD",1718809675902,0.00085,65090.0,65089.0,1.45320912]
["bitfinex","BTCUSD",1718809676249,0.00085,65090.0,65089.0,1.47320912]
["bitfinex","BTCUSD",1718809676647,0.00085,65090.0,65089.0,1.45920912]
["bitfinex","BTCUSD",1718809677030,0.00085,65090.0,65089.0,1.47320912]
["bitfinex","BTCUSD",1718809677280,0.00085,65090.0,65089.0,1.45320912]
["bitfinex","BTCUSD",1718809677482,0.00085,65090.0,65089.0,1.47320912]
["bitfinex","BTCUSD",1718809679369,0.00085,65090.0,65089.0,1.45320912]
["bitfinex","BTCUSD",1718809679567,0.00085,65090.0,65089.0,1.47320912]
["bitfinex","BTCUSD",1718809682350,0.00085,65090.0,65089.0,1.83048012]
["bitfinex","BTCUSD",1718809685098,0.00085,65090.0,65089.0,2.31926822]
["bitfinex","BTCUSD",1718809685299,0.00852,65101.0,65100.0,1.297866]
["bitfinex","BTCUSD",1718809685505,0.00852,65101.0,65100.0,1.66021372]
["bitfinex","BTCUSD",1718809686352,0.00806954,65101.0,65100.0,1.66021372]
["bitfinex","BTCUSD",1718809687133,0.00806954,65101.0,65100.0,1.57921372]
["bitfinex","BTCUSD",1718809687304,0.00806954,65101.0,65100.0,1.67421372]
["bitfinex","BTCUSD",1718809689059,0.00806954,65101.0,65100.0,1.68821372]
["bitfinex","BTCUSD",1718809689311,0.00806954,65101.0,65100.0,1.67421372]
["bitfinex","BTCUSD",1718809689861,0.00806954,65101.0,65100.0,1.68821372]
["bitfinex","BTCUSD",1718809690673,0.00806954,65101.0,65100.0,1.70221372]
["bitfinex","BTCUSD",1718809692366,0.00806954,65101.0,65100.0,2.10255026]
["bitfinex","BTCUSD",1718809692577,0.00806954,65101.0,65100.0,2.35455026]
["bitfinex","BTCUSD",1718809692953,0.00806954,65101.0,65100.0,2.25255026]
["bitfinex","BTCUSD",1718809693596,0.00806954,65101.0,65100.0,2.22455026]
["bitfinex","BTCUSD",1718809693917,0.00806954,65101.0,65100.0,2.19543272]
["bitfinex","BTCUSD",1718809694121,0.00806954,65101.0,65100.0,2.18143272]
["bitfinex","BTCUSD",1718809694277,0.00806954,65101.0,65100.0,2.19543272]
["bitfinex","BTCUSD",1718809694660,0.00806954,65101.0,65100.0,2.07543272]
["bitfinex","BTCUSD",1718809694914,0.00806954,65101.0,65100.0,1.39061372]
["bitfinex","BTCUSD",1718809695755,0.00806954,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1718809695952,0.03558264,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1718809696160,0.05030051,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1718809696362,0.51112151,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1718809696507,0.20390751,65101.0,65100.0,0.028]
["bitfinex","BTCUSD",1718809696724,0.20390751,65101.0,65100.0,0.014]
["bitfinex","BTCUSD",1718809696913,0.51112151,65101.0,65100.0,0.025]
["bitfinex","BTCUSD",1718809697118,0.94117315,65101.0,65100.0,0.011]
["bitfinex","BTCUSD",1718809697334,0.94117315,65101.0,65089.0,0.15457]
["bitfinex","BTCUSD",1718809697335,0.153619,65096.0,65089.0,0.15457]
["bitfinex","BTCUSD",1718809697587,0.0275131,65095.0,65090.0,0.30619412]
["bitfinex","BTCUSD",1718809697766,0.0275131,65094.0,65093.0,0.153626]
["bitfinex","BTCUSD",1718809698090,0.0275131,65094.0,65091.0,0.46089]
["bitfinex","BTCUSD",1718809698268,0.0275131,65093.0,65091.0,0.307261]
["bitfinex","BTCUSD",1718809698521,0.153612,65099.0,65092.0,0.23792971]
["bitfinex","BTCUSD",1718809698812,0.18036307,65098.0,65092.0,0.08430371]
["bitfinex","BTCUSD",1718809698948,0.18036307,65098.0,65091.0,0.153628]
["bitfinex","BTCUSD",1718809698949,0.18036607,65097.0,65091.0,0.153628]
["bitfinex","BTCUSD",1718809699185,0.02674907,65096.0,65093.0,0.001]
["bitfinex","BTCUSD",1718809699402,0.002,65095.0,65093.0,0.001]
["bitfinex","BTCUSD",1718809699617,0.02674907,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718809699864,0.04135869,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718809700543,0.02,65093.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809700744,0.23845349,65094.0,65093.0,0.005]
["bitfinex","BTCUSD",1718809700957,0.153633,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809701187,0.1801105,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809701419,0.02669046,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809701611,0.02669046,65092.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809701833,0.02669046,65091.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809702033,0.02669046,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809702247,0.460899,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809702468,0.56258946,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809703924,0.56258946,65090.0,65089.0,0.009935]
["bitfinex","BTCUSD",1718809704176,0.58258946,65090.0,65089.0,0.009935]
["bitfinex","BTCUSD",1718809704323,0.555899,65090.0,65089.0,0.009935]
["bitfinex","BTCUSD",1718809704525,0.535899,65090.0,65089.0,0.005935]
["bitfinex","BTCUSD",1718809704891,0.460899,65090.0,65089.0,0.005935]
["bitfinex","BTCUSD",1718809705315,0.460899,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809705930,0.48769298,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809708151,0.02679398,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809708350,0.02679398,65090.0,65089.0,0.0656203]
["bitfinex","BTCUSD",1718809708662,0.0414442,65090.0,65089.0,0.0656203]
["bitfinex","BTCUSD",1718809709078,0.01465022,65090.0,65089.0,0.2192553]
["bitfinex","BTCUSD",1718809709273,0.01465022,65090.0,65089.0,0.16457]
["bitfinex","BTCUSD",1718809709508,0.03953258,65094.0,65089.0,0.16457]
["bitfinex","BTCUSD",1718809709704,0.01465022,65090.0,65089.0,0.16457]
["bitfinex","BTCUSD",1718809710008,0.19448865,65095.0,65089.0,0.16457]
["bitfinex","BTCUSD",1718809710290,0.19448865,65095.0,65090.0,0.153633]
["bitfinex","BTCUSD",1718809710472,0.014659,65094.0,65090.0,0.153633]
["bitfinex","BTCUSD",1718809712360,0.014659,65094.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809712563,0.014659,65094.0,65089.0,0.15457]
["bitfinex","BTCUSD",1718809713000,0.153633,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809713204,0.16825678,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809713405,0.49552278,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809713649,0.47552278,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809714053,0.49552278,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809714657,0.49552278,65090.0,65089.0,0.005935]
["bitfinex","BTCUSD",1718809715431,0.47552278,65090.0,65089.0,0.005935]
["bitfinex","BTCUSD",1718809715840,0.49552278,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809716036,0.80278878,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809716312,0.78278878,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809716881,0.8061796,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809718386,0.88203875,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809718859,0.4989136,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809723568,0.02339082,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809723907,0.49637815,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809727129,0.18911215,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809727762,0.21657021,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809728072,0.06293721,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809728267,0.03547915,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809729923,0.03547915,65090.0,65089.0,0.471841]
["bitfinex","BTCUSD",1718809730085,0.02339082,65090.0,65089.0,0.471841]
["bitfinex","BTCUSD",1718809730416,0.04086765,65095.0,65090.0,0.153631]
["bitfinex","BTCUSD",1718809730537,0.03672938,65094.0,65090.0,0.153631]
["bitfinex","BTCUSD",1718809730722,0.0245885,65093.0,65090.0,0.153631]
["bitfinex","BTCUSD",1718809730840,0.0245885,65092.0,65090.0,0.153631]
["bitfinex","BTCUSD",1718809731031,0.03670297,65091.0,65090.0,0.153631]
["bitfinex","BTCUSD",1718809732887,0.03670297,65091.0,65090.0,0.156631]
["bitfinex","BTCUSD",1718809733301,0.03670297,65091.0,65090.0,0.467897]
["bitfinex","BTCUSD",1718809735573,0.0245885,65091.0,65090.0,0.467897]
["bitfinex","BTCUSD",1718809735832,0.06861682,65097.0,65091.0,0.153628]
["bitfinex","BTCUSD",1718809736035,0.02543243,65096.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718809736244,0.02543243,65095.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718809736592,0.01211443,65094.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718809736752,0.02543243,65093.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718809737075,0.03756893,65093.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718809738128,0.03756893,65093.0,65092.0,0.460885]
["bitfinex","BTCUSD",1718809739054,0.02543243,65093.0,65092.0,0.460885]
["bitfinex","BTCUSD",1718809739395,0.03756088,65093.0,65092.0,0.461885]
["bitfinex","BTCUSD",1718809740905,0.03756088,65093.0,65092.0,0.462885]
["bitfinex","BTCUSD",1718809741382,0.08352993,65093.0,65092.0,0.462885]
["bitfinex","BTCUSD",1718809742191,0.10651446,65093.0,65092.0,0.155628]
["bitfinex","BTCUSD",1718809742269,0.03756088,65093.0,65092.0,0.155628]
["bitfinex","BTCUSD",1718809743319,0.10651446,65093.0,65092.0,0.002]
["bitfinex","BTCUSD",1718809745224,0.10632958,65093.0,65092.0,0.002]
["bitfinex","BTCUSD",1718809745869,0.14138328,65097.0,65092.0,0.002]
["bitfinex","BTCUSD",1718809746032,0.01212365,65093.0,65092.0,0.002]
["bitfinex","BTCUSD",1718809746274,0.075,65095.0,65092.0,0.002]
["bitfinex","BTCUSD",1718809746487,0.01013305,65093.0,65092.0,0.002]
["bitfinex","BTCUSD",1718809746692,0.075,65095.0,65092.0,0.002]
["bitfinex","BTCUSD",1718809746922,0.075,65095.0,65092.0,0.001]
["bitfinex","BTCUSD",1718809746923,0.01013305,65093.0,65092.0,0.001]
["bitfinex","BTCUSD",1718809747100,0.075,65095.0,65092.0,0.001]
["bitfinex","BTCUSD",1718809747330,0.01013305,65093.0,65092.0,0.001]
["bitfinex","BTCUSD",1718809747520,0.075,65095.0,65092.0,0.001]
["bitfinex","BTCUSD",1718809747725,0.01013305,65093.0,65092.0,0.001]
["bitfinex","BTCUSD",1718809747858,0.075,65095.0,65092.0,0.001]
["bitfinex","BTCUSD",1718809748068,0.01014186,65094.0,65092.0,0.001]
["bitfinex","BTCUSD",1718809748272,0.228617,65097.0,65092.0,0.001]
["bitfinex","BTCUSD",1718809748484,0.01015947,65096.0,65092.0,0.001]
["bitfinex","BTCUSD",1718809748708,0.01015947,65096.0,65091.0,0.15363]
["bitfinex","BTCUSD",1718809748893,0.01015947,65096.0,65090.0,0.153633]
["bitfinex","BTCUSD",1718809749137,0.08532275,65095.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809749546,0.23894475,65095.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809749776,0.01014186,65094.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809750486,0.16376586,65094.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809750558,0.23876586,65094.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809751364,0.33272122,65094.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809753004,0.44804869,65094.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809753996,0.09226267,65092.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809754264,0.01011545,65091.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809754926,0.06919751,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809755423,0.07932178,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809756058,0.09828834,65090.0,65089.0,0.000935]
["bitfinex","BTCUSD",1718809756277,0.69513647,65090.0,65089.0,0.005935]
["bitfinex","BTCUSD",1718809756499,1.35579843,65090.0,65089.0,0.005935]
["bitfinex","BTCUSD",1718809756744,1.24047096,65090.0,65089.0,0.005935]
["bitfinex","BTCUSD",1718809756892,1.24047096,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718809757135,0.93320496,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718809757314,0.93320496,65090.0,65089.0,0.005935]
["bitfinex","BTCUSD",1718809757783,0.93320496,65090.0,65089.0,0.010935]
["bitfinex","BTCUSD",1718809759031,1.01000496,65090.0,65089.0,0.005935]
["bitfinex","BTCUSD",1718809759474,1.01100496,65090.0,65089.0,0.006935]
["bitfinex","BTCUSD",1718809759939,1.01100496,65090.0,65089.0,0.001935]
["bitfinex","BTCUSD",1718809760329,1.01100496,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809761376,1.12629535,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809761884,1.01100496,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809764803,0.95005583,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809767414,1.06529181,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809771619,1.06526703,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809771826,1.16526703,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809775481,1.05005583,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809776031,1.31782117,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809776262,1.19397628,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809776464,1.20086763,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809777922,1.04831349,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809778577,0.97331349,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809778817,1.14045744,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809780780,1.04831349,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809781319,0.97331349,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809781533,1.04831349,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809787147,1.16352469,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809790048,1.04831349,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809790380,0.97331349,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809790568,0.37493427,65090.0,65089.0,0.002935]
["bitfinex","BTCUSD",1718809790779,0.37493427,65090.0,65089.0,0.099035]
["bitfinex","BTCUSD",1718809790990,0.25969135,65090.0,65089.0,0.099035]
["bitfinex","BTCUSD",1718809791403,0.52941727,65090.0,65089.0,0.099035]
["bitfinex","BTCUSD",1718809793177,0.41417435,65090.0,65089.0,0.099035]
["bitfinex","BTCUSD",1718809793391,0.72144035,65090.0,65089.0,0.099035]
["bitfinex","BTCUSD",1718809796703,0.41417435,65090.0,65089.0,0.099035]
["bitfinex","BTCUSD",1718809796912,0.407283,65090.0,65089.0,0.099035]
["bitfinex","BTCUSD",1718809798841,0.17865,65090.0,65089.0,0.221235]
["bitfinex","BTCUSD",1718809799016,0.07865,65090.0,65089.0,0.221235]
["bitfinex","BTCUSD",1718809802709,0.07865,65090.0,65089.0,1.009412]
["bitfinex","BTCUSD",1718809802944,0.14788886,65090.0,65089.0,1.0335355]
["bitfinex","BTCUSD",1718809803101,0.14788886,65090.0,65089.0,1.009412]
["bitfinex","BTCUSD",1718809803102,0.12480707,65090.0,65089.0,1.009412]
["bitfinex","BTCUSD",1718809803281,0.07765,65090.0,65089.0,1.008412]
["bitfinex","BTCUSD",1718809803954,0.07765,65090.0,65089.0,1.007412]
["bitfinex","BTCUSD",1718809804842,0.07865,65090.0,65089.0,1.014412]
["bitfinex","BTCUSD",1718809805711,0.07865,65090.0,65089.0,1.60641472]
["bitfinex","BTCUSD",1718809805945,0.07865,65090.0,65089.0,1.60541472]
["bitfinex","BTCUSD",1718809805946,0.07765,65090.0,65089.0,1.60541472]
["bitfinex","BTCUSD",1718809806186,0.03715573,65095.0,65094.0,1.309264]
["bitfinex","BTCUSD",1718809806379,0.00085,65100.0,65099.0,1.00196]
["bitfinex","BTCUSD",1718809806592,0.01829094,65100.0,65099.0,1.56147213]
["bitfinex","BTCUSD",1718809807206,0.04491149,65100.0,65099.0,1.56147213]
["bitfinex","BTCUSD",1718809807437,0.04491149,65100.0,65099.0,1.46174512]
["bitfinex","BTCUSD",1718809807647,0.06225103,65100.0,65099.0,1.46174512]
["bitfinex","BTCUSD",1718809807878,0.13905103,65100.0,65099.0,1.46174512]
["bitfinex","BTCUSD",1718809809867,0.12171149,65100.0,65099.0,1.46174512]
["bitfinex","BTCUSD",1718809810220,0.11791473,65100.0,65099.0,1.46174512]
["bitfinex","BTCUSD",1718809812997,0.11791473,65100.0,65099.0,1.15452112]
["bitfinex","BTCUSD",1718809813683,0.11791473,65100.0,65099.0,1.13452112]
["bitfinex","BTCUSD",1718809813873,0.14792902,65100.0,65095.0,0.02]
["bitfinex","BTCUSD",1718809814076,0.14792902,65100.0,65094.0,0.2034]
["bitfinex","BTCUSD",1718809814077,0.075,65097.0,65094.0,0.2034]
["bitfinex","BTCUSD",1718809814312,0.01741586,65096.0,65094.0,0.2034]
["bitfinex","BTCUSD",1718809815370,0.01741586,65096.0,65095.0,0.001]
["bitfinex","BTCUSD",1718809815560,0.01741586,65096.0,65094.0,0.2034]
["bitfinex","BTCUSD",1718809817337,0.01841586,65096.0,65094.0,0.2034]
["bitfinex","BTCUSD",1718809817533,0.01741586,65095.0,65094.0,0.2034]
["bitfinex","BTCUSD",1718809817734,0.001,65096.0,65095.0,0.02]
["bitfinex","BTCUSD",1718809817905,0.02722094,65096.0,65095.0,0.02]
["bitfinex","BTCUSD",1718809818186,0.001,65096.0,65095.0,0.173621]
["bitfinex","BTCUSD",1718809818366,0.02722094,65096.0,65095.0,0.173621]
["bitfinex","BTCUSD",1718809819498,0.02622094,65096.0,65095.0,0.173621]
["bitfinex","BTCUSD",1718809819710,0.0268994,65096.0,65095.0,0.176621]
["bitfinex","BTCUSD",1718809819919,0.001,65096.0,65095.0,0.156621]
["bitfinex","BTCUSD",1718809820109,0.0278994,65096.0,65095.0,0.003]
["bitfinex","BTCUSD",1718809820371,0.0268994,65096.0,65095.0,0.003]
["bitfinex","BTCUSD",1718809821022,0.0268994,65096.0,65095.0,0.007]
["bitfinex","BTCUSD",1718809824860,0.02520407,65096.0,65095.0,0.004]
["bitfinex","BTCUSD",1718809826235,0.25031976,65096.0,65092.0,0.0918]
["bitfinex","BTCUSD",1718809826413,0.02520407,65095.0,65092.0,0.0918]
["bitfinex","BTCUSD",1718809827864,0.02520407,65095.0,65092.0,0.0928]
["bitfinex","BTCUSD",1718809828866,0.307235,65097.0,65092.0,0.0928]
["bitfinex","BTCUSD",1718809829251,0.153619,65096.0,65092.0,0.0928]
["bitfinex","BTCUSD",1718809829430,0.153619,65096.0,65092.0,0.0918]
["bitfinex","BTCUSD",1718809829827,0.153619,65096.0,65092.0,0.0928]
["bitfinex","BTCUSD",1718809830582,0.153619,65096.0,65092.0,0.0918]
["bitfinex","BTCUSD",1718809830723,0.153617,65097.0,65092.0,0.0918]
["bitfinex","BTCUSD",1718809830919,0.34544974,65100.0,65093.0,0.1175]
["bitfinex","BTCUSD",1718809831176,0.29946531,65100.0,65096.0,0.0945]
["bitfinex","BTCUSD",1718809831555,0.153613,65099.0,65096.0,0.0945]
["bitfinex","BTCUSD",1718809831750,0.1672433,65099.0,65096.0,0.0945]
["bitfinex","BTCUSD",1718809832901,0.1672433,65099.0,65096.0,0.1145]
["bitfinex","BTCUSD",1718809834147,0.1672433,65099.0,65097.0,0.1134]
["bitfinex","BTCUSD",1718809834343,0.0136303,65099.0,65097.0,0.1134]
["bitfinex","BTCUSD",1718809835131,0.0146303,65099.0,65097.0,0.1134]
["bitfinex","BTCUSD",1718809835544,0.0136303,65099.0,65098.0,0.02]
["bitfinex","BTCUSD",1718809837618,0.0146303,65099.0,65098.0,0.02]
["bitfinex","BTCUSD",1718809838169,0.0136303,65099.0,65098.0,0.02]
["bitfinex","BTCUSD",1718809838588,0.0146303,65099.0,65098.0,0.02]
["bitfinex","BTCUSD",1718809839037,0.03791752,65099.0,65098.0,0.02]
["bitfinex","BTCUSD",1718809840353,0.03791752,65099.0,65098.0,1.51887662]
["bitfinex","BTCUSD",1718809840655,0.03791752,65099.0,65098.0,1.46536212]
["bitfinex","BTCUSD",1718809840789,0.02428722,65099.0,65098.0,1.46536212]
["bitfinex","BTCUSD",1718809841410,0.02328722,65099.0,65098.0,1.46536212]
["bitfinex","BTCUSD",1718809841620,0.02328722,65099.0,65098.0,1.46636212]
["bitfinex","BTCUSD",1718809842266,0.02328722,65099.0,65098.0,1.46736212]
["bitfinex","BTCUSD",1718809846489,0.02328722,65099.0,65098.0,1.61991626]
["bitfinex","BTCUSD",1718809846906,0.02328722,65099.0,65098.0,1.46736212]
["bitfinex","BTCUSD",1718809849544,0.11791473,65100.0,65099.0,0.78806]
["bitfinex","BTCUSD",1718809849559,0.09763214,65100.0,65099.0,1.22952112]
["bitfinex","BTCUSD",1718809850564,0.09763214,65100.0,65099.0,1.53674512]
["bitfinex","BTCUSD",1718809852495,0.09763214,65100.0,65099.0,1.54674512]
["bitfinex","BTCUSD",1718809852696,0.09763214,65100.0,65099.0,1.53674512]
["bitfinex","BTCUSD",1718809852904,0.09763214,65100.0,65099.0,1.54674512]
["bitfinex","BTCUSD",1718809853106,0.0768,65100.0,65099.0,1.54674512]
["bitfinex","BTCUSD",1718809853324,0.0768,65100.0,65099.0,1.69929926]
["bitfinex","BTCUSD",1718809853716,0.0768,65100.0,65099.0,1.71229926]
["bitfinex","BTCUSD",1718809853958,0.0768,65100.0,65099.0,1.72229926]
["bitfinex","BTCUSD",1718809854538,0.0768,65100.0,65099.0,1.71229926]
["bitfinex","BTCUSD",1718809854740,0.0768,65100.0,65099.0,1.55974512]
["bitfinex","BTCUSD",1718809855143,0.0768,65100.0,65099.0,1.54974512]
["bitfinex","BTCUSD",1718809855361,0.0768,65100.0,65099.0,1.56274512]
["bitfinex","BTCUSD",1718809856169,0.07765,65100.0,65099.0,1.56274512]
["bitfinex","BTCUSD",1718809857649,0.07765,65100.0,65099.0,1.57274512]
["bitfinex","BTCUSD",1718809860575,0.07765,65100.0,65099.0,1.56274512]
["bitfinex","BTCUSD",1718809860755,0.07765,65100.0,65099.0,1.57274512]
["bitfinex","BTCUSD",1718809860963,0.07765,65100.0,65099.0,1.56274512]
["bitfinex","BTCUSD",1718809861415,0.07765,65100.0,65099.0,1.57274512]
["bitfinex","BTCUSD",1718809861586,0.07765,65100.0,65099.0,2.03252326]
["bitfinex","BTCUSD",1718809861919,0.00806954,65101.0,65100.0,1.418366]
["bitfinex","BTCUSD",1718809862135,0.00806954,65101.0,65100.0,1.82087351]
["bitfinex","BTCUSD",1718809862288,0.00806954,65101.0,65100.0,1.92287351]
["bitfinex","BTCUSD",1718809862593,0.00806954,65101.0,65100.0,1.82087351]
["bitfinex","BTCUSD",1718809862828,0.00806954,65101.0,65100.0,1.89671367]
["bitfinex","BTCUSD",1718809862965,0.00806954,65101.0,65100.0,1.85198628]
["bitfinex","BTCUSD",1718809864351,0.00806954,65101.0,65100.0,1.86598628]
["bitfinex","BTCUSD",1718809865312,0.00806954,65101.0,65100.0,1.86698628]
["bitfinex","BTCUSD",1718809865572,0.00806954,65101.0,65100.0,1.86598628]
["bitfinex","BTCUSD",1718809866055,0.00806954,65101.0,65100.0,1.87998628]
["bitfinex","BTCUSD",1718809871413,5.4e-07,65101.0,65100.0,2.465487]
["bitfinex","BTCUSD",1718809871623,5.4e-07,65101.0,65100.0,2.63366728]
["bitfinex","BTCUSD",1718809871839,5.4e-07,65101.0,65100.0,2.76125102]
["bitfinex","BTCUSD",1718809872025,5.4e-07,65101.0,65100.0,3.06847026]
["bitfinex","BTCUSD",1718809872438,5.4e-07,65101.0,65100.0,2.94088628]
["bitfinex","BTCUSD",1718809872584,5.4e-07,65101.0,65100.0,2.91288628]
["bitfinex","BTCUSD",1718809872983,5.4e-07,65101.0,65100.0,2.94088628]
["bitfinex","BTCUSD",1718809873585,5.4e-07,65101.0,65100.0,2.92688628]
["bitfinex","BTCUSD",1718809874081,5.4e-07,65101.0,65100.0,3.01588628]
["bitfinex","BTCUSD",1718809877073,5.4e-07,65101.0,65100.0,3.18920815]
["bitfinex","BTCUSD",1718809877303,0.00852,65120.0,65100.0,3.18920815]
["bitfinex","BTCUSD",1718809877304,0.00852,65120.0,65119.0,1.315155]
["bitfinex","BTCUSD",1718809877569,0.00852,65120.0,65119.0,1.54271612]
["bitfinex","BTCUSD",1718809877622,0.00852,65120.0,65119.0,1.76484612]
["bitfinex","BTCUSD",1718809877828,0.00852,65120.0,65119.0,1.84984612]
["bitfinex","BTCUSD",1718809879689,0.00852,65120.0,65119.0,1.86384612]
["bitfinex","BTCUSD",1718809879896,0.00852,65120.0,65119.0,1.93968628]
["bitfinex","BTCUSD",1718809880820,0.00852,65120.0,65119.0,1.94968628]
["bitfinex","BTCUSD",1718809881433,0.00852,65120.0,65119.0,1.93968628]
["bitfinex","BTCUSD",1718809881825,0.00852,65120.0,65119.0,1.95368628]
["bitfinex","BTCUSD",1718809885454,0.00852,65120.0,65119.0,1.93968628]
["bitfinex","BTCUSD",1718809885663,0.00852,65120.0,65119.0,1.92568628]
["bitfinex","BTCUSD",1718809886064,0.00852,65120.0,65119.0,1.93968628]
["bitfinex","BTCUSD",1718809886976,0.00822511,65120.0,65119.0,1.93968628]
["bitfinex","BTCUSD",1718809887443,0.00822511,65120.0,65119.0,1.92968628]
["bitfinex","BTCUSD",1718809887636,0.08092511,65120.0,65119.0,0.95438612]
["bitfinex","BTCUSD",1718809887842,0.08092511,65120.0,65119.0,1.35051612]
["bitfinex","BTCUSD",1718809887843,0.00822511,65120.0,65119.0,1.35051612]
["bitfinex","BTCUSD",1718809888493,0.00822511,65120.0,65119.0,1.33651612]
["bitfinex","BTCUSD",1718809888692,0.00822511,65120.0,65119.0,1.35051612]
["bitfinex","BTCUSD",1718809888893,0.00822511,65120.0,65119.0,1.48907026]
["bitfinex","BTCUSD",1718809889298,0.00822511,65120.0,65119.0,1.50307026]
["bitfinex","BTCUSD",1718809889528,0.00822511,65120.0,65119.0,1.47507026]
["bitfinex","BTCUSD",1718809889940,0.00822511,65120.0,65119.0,1.48907026]
["bitfinex","BTCUSD",1718809891068,0.00822511,65120.0,65119.0,1.50307026]
["bitfinex","BTCUSD",1718809891687,0.00822511,65120.0,65119.0,1.48907026]
["bitfinex","BTCUSD",1718809891873,0.00822511,65120.0,65119.0,1.47507026]
["bitfinex","BTCUSD",1718809892666,0.00822511,65120.0,65119.0,1.48907026]
["bitfinex","BTCUSD",1718809893503,0.00822511,65120.0,65119.0,1.51307026]
["bitfinex","BTCUSD",1718809893909,0.00822511,65120.0,65119.0,1.50307026]
["bitfinex","BTCUSD",1718809894847,0.15722511,65120.0,65119.0,1.50307026]
["bitfinex","BTCUSD",1718809895049,0.15722511,65120.0,65119.0,1.04338612]
["bitfinex","BTCUSD",1718809895865,0.00822511,65120.0,65119.0,0.96838612]
["bitfinex","BTCUSD",1718809896080,0.00822511,65120.0,65119.0,1.04338612]
["bitfinex","BTCUSD",1718809896211,0.00822511,65120.0,65119.0,1.17943903]
["bitfinex","BTCUSD",1718809896702,0.00822511,65120.0,65119.0,1.48656903]
["bitfinex","BTCUSD",1718809896931,0.00822511,65120.0,65119.0,1.60686903]
["bitfinex","BTCUSD",1718809898380,0.00822511,65120.0,65119.0,1.49656903]
["bitfinex","BTCUSD",1718809898587,0.00822511,65120.0,65119.0,1.52276903]
["bitfinex","BTCUSD",1718809899183,0.00822511,65120.0,65119.0,0.94838612]
["bitfinex","BTCUSD",1718809899406,0.15722511,65120.0,65119.0,1.04338612]
["bitfinex","BTCUSD",1718809900554,0.1807751,65120.0,65119.0,1.04338612]
["bitfinex","BTCUSD",1718809900766,0.0317751,65120.0,65119.0,1.04338612]
["bitfinex","BTCUSD",1718809901058,0.0317751,65120.0,65119.0,1.14772473]
["bitfinex","BTCUSD",1718809901554,0.0317751,65120.0,65119.0,1.45485473]
["bitfinex","BTCUSD",1718809901756,0.00822511,65120.0,65119.0,1.45485473]
["bitfinex","BTCUSD",1718809902219,0.00822511,65120.0,65119.0,1.68125473]
["bitfinex","BTCUSD",1718809902570,0.00822511,65120.0,65119.0,1.98838473]
["bitfinex","BTCUSD",1718809904145,0.00822511,65120.0,65119.0,1.67125473]
["bitfinex","BTCUSD",1718809907434,0.00822511,65120.0,65119.0,1.37985473]
["bitfinex","BTCUSD",1718809907639,0.00822511,65120.0,65119.0,1.35051612]
["bitfinex","BTCUSD",1718809907995,0.00822511,65120.0,65119.0,1.27551612]
["bitfinex","BTCUSD",1718809908208,0.00822511,65120.0,65119.0,1.35051612]
["bitfinex","BTCUSD",1718809908824,0.03155938,65120.0,65119.0,1.35051612]
["bitfinex","BTCUSD",1718809909795,0.03155938,65120.0,65119.0,0.96838612]
["bitfinex","BTCUSD",1718809909996,0.03155938,65120.0,65119.0,1.04338612]
["bitfinex","BTCUSD",1718809911381,0.03155938,65120.0,65119.0,0.96838612]
["bitfinex","BTCUSD",1718809911564,0.03155938,65120.0,65119.0,1.04338612]
["bitfinex","BTCUSD",1718809913675,0.03155938,65120.0,65119.0,1.17843823]
["bitfinex","BTCUSD",1718809914935,0.03155938,65120.0,65119.0,1.04338612]
["bitfinex","BTCUSD",1718809920777,0.03155938,65120.0,65119.0,0.96838612]
["bitfinex","BTCUSD",1718809920992,0.03155938,65120.0,65119.0,1.04338612]
["bitfinex","BTCUSD",1718809922189,0.03155938,65120.0,65119.0,1.04432112]
["bitfinex","BTCUSD",1718809923620,0.03155938,65120.0,65119.0,1.25222112]
["bitfinex","BTCUSD",1718809923753,0.03155938,65120.0,65119.0,1.71190526]
["bitfinex","BTCUSD",1718809924296,0.04590683,65128.0,65119.0,1.71190526]
["bitfinex","BTCUSD",1718809924297,0.05956149,65130.0,65129.0,0.02]
["bitfinex","BTCUSD",1718809924571,0.01127611,65130.0,65128.0,0.173542]
["bitfinex","BTCUSD",1718809924712,0.09181366,65133.0,65128.0,0.173542]
["bitfinex","BTCUSD",1718809924940,0.01129346,65132.0,65128.0,0.173542]
["bitfinex","BTCUSD",1718809925364,0.01129346,65132.0,65129.0,0.15256112]
["bitfinex","BTCUSD",1718809925606,0.01129346,65132.0,65131.0,0.02]
["bitfinex","BTCUSD",1718809925830,0.01129346,65132.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718809926039,0.10033366,65135.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718809926258,0.01129346,65132.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718809926469,0.10033366,65135.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718809926698,0.01129346,65132.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718809926878,0.00852,65135.0,65132.0,0.153533]
["bitfinex","BTCUSD",1718809927087,0.00822508,65135.0,65132.0,0.153533]
["bitfinex","BTCUSD",1718809927543,0.10003874,65135.0,65132.0,0.153533]
["bitfinex","BTCUSD",1718809928369,0.10003874,65135.0,65132.0,0.154533]
["bitfinex","BTCUSD",1718809928681,0.10003874,65135.0,65132.0,0.155533]
["bitfinex","BTCUSD",1718809929141,0.09181366,65134.0,65132.0,0.155533]
["bitfinex","BTCUSD",1718809929323,0.09181366,65133.0,65132.0,0.002]
["bitfinex","BTCUSD",1718809930088,0.09181366,65133.0,65132.0,0.155534]
["bitfinex","BTCUSD",1718809930188,0.09181366,65134.0,65132.0,0.155534]
["bitfinex","BTCUSD",1718809930387,0.12299216,65135.0,65132.0,0.155534]
["bitfinex","BTCUSD",1718809930388,0.10003874,65135.0,65132.0,0.155534]
["bitfinex","BTCUSD",1718809930577,0.09181366,65134.0,65132.0,0.155534]
["bitfinex","BTCUSD",1718809930828,0.09181366,65134.0,65132.0,0.154534]
["bitfinex","BTCUSD",1718809931072,0.09181366,65134.0,65132.0,0.153534]
["bitfinex","BTCUSD",1718809931285,0.09181366,65133.0,65132.0,0.153534]
["bitfinex","BTCUSD",1718809931456,0.09181366,65133.0,65132.0,0.156534]
["bitfinex","BTCUSD",1718809931708,0.09181366,65133.0,65132.0,0.153534]
["bitfinex","BTCUSD",1718809931851,0.09181366,65133.0,65132.0,0.155534]
["bitfinex","BTCUSD",1718809932051,0.09181366,65133.0,65132.0,0.157534]
["bitfinex","BTCUSD",1718809932388,0.09220387,65133.0,65132.0,0.155534]
["bitfinex","BTCUSD",1718809932741,0.09220387,65133.0,65132.0,0.157534]
["bitfinex","BTCUSD",1718809933149,0.09220387,65133.0,65132.0,0.160534]
["bitfinex","BTCUSD",1718809933800,0.11476708,65134.0,65132.0,0.007]
["bitfinex","BTCUSD",1718809934236,0.02058769,65133.0,65132.0,0.007]
["bitfinex","BTCUSD",1718809934636,0.02058769,65133.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718809934895,0.09220521,65132.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718809935130,0.1127929,65132.0,65131.0,0.153536]
["bitfinex","BTCUSD",1718809936211,0.02058769,65132.0,65131.0,0.154536]
["bitfinex","BTCUSD",1718809936469,0.02058769,65132.0,65131.0,0.156536]
["bitfinex","BTCUSD",1718809936948,0.08974003,65132.0,65131.0,0.156536]
["bitfinex","BTCUSD",1718809937159,0.02058769,65132.0,65131.0,0.156536]
["bitfinex","BTCUSD",1718809937513,0.02058769,65132.0,65131.0,0.463609]
["bitfinex","BTCUSD",1718809937746,0.0897404,65132.0,65131.0,0.483609]
["bitfinex","BTCUSD",1718809937914,0.10101791,65132.0,65131.0,0.483609]
["bitfinex","BTCUSD",1718809938113,0.10101791,65132.0,65131.0,0.482609]
["bitfinex","BTCUSD",1718809938333,0.0318652,65132.0,65131.0,0.482609]
["bitfinex","BTCUSD",1718809938668,0.07796467,65132.0,65131.0,0.464609]
["bitfinex","BTCUSD",1718809938862,0.07796467,65132.0,65131.0,0.484609]
["bitfinex","BTCUSD",1718809939066,0.07796387,65132.0,65131.0,0.484609]
["bitfinex","BTCUSD",1718809939678,0.07796387,65132.0,65131.0,0.791682]
["bitfinex","BTCUSD",1718809940691,0.0318652,65132.0,65131.0,0.791682]
["bitfinex","BTCUSD",1718809942227,0.0318652,65132.0,65131.0,1.25131612]
["bitfinex","BTCUSD",1718809942679,0.02058769,65132.0,65131.0,1.25131612]
["bitfinex","BTCUSD",1718809952259,0.00822508,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809952382,0.03110588,65135.0,65134.0,0.787647]
["bitfinex","BTCUSD",1718809952589,0.04282087,65135.0,65134.0,0.787647]
["bitfinex","BTCUSD",1718809953753,0.04282087,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809953963,0.04382087,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809954301,0.03210588,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809954502,0.07816857,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809954810,0.09066724,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809955008,0.04460455,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809955645,0.09066724,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809955846,0.09066724,65135.0,65134.0,0.787647]
["bitfinex","BTCUSD",1718809956445,0.09066724,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809956649,0.09066708,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809956805,0.04460455,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809958234,0.04460455,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1718809958487,0.11369859,65135.0,65134.0,0.153529]
["bitfinex","BTCUSD",1718809958746,0.08964781,65135.0,65134.0,0.153529]
["bitfinex","BTCUSD",1718809959040,0.08964781,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1718809959041,0.04790455,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1718809959507,0.04790504,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1718809960339,0.04460504,65135.0,65134.0,0.480588]
["bitfinex","BTCUSD",1718809960744,0.04460504,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1718809961021,0.0906694,65135.0,65134.0,0.480588]
["bitfinex","BTCUSD",1718809961139,0.04460504,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1718809961353,0.090671,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1718809961971,0.090671,65135.0,65134.0,0.480588]
["bitfinex","BTCUSD",1718809962456,0.04460504,65135.0,65134.0,0.480588]
["bitfinex","BTCUSD",1718809963976,0.090671,65135.0,65134.0,0.480588]
["bitfinex","BTCUSD",1718809964202,0.04460504,65135.0,65134.0,0.94020812]
["bitfinex","BTCUSD",1718809964825,0.03210588,65135.0,65134.0,0.94020812]
["bitfinex","BTCUSD",1718809965238,0.09068843,65135.0,65134.0,0.94020812]
["bitfinex","BTCUSD",1718809965447,0.09068843,65135.0,65134.0,0.92020812]
["bitfinex","BTCUSD",1718809966390,0.09068843,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809968203,0.04462247,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718809969209,0.04462247,65135.0,65134.0,0.787647]
["bitfinex","BTCUSD",1718809969490,0.04462247,65135.0,65134.0,0.777647]
["bitfinex","BTCUSD",1718809969737,0.09071136,65135.0,65134.0,0.898947]
["bitfinex","BTCUSD",1718809970103,0.04462247,65135.0,65134.0,0.898947]
["bitfinex","BTCUSD",1718809970506,0.04462247,65135.0,65134.0,1.05150812]
["bitfinex","BTCUSD",1718809970507,0.09071275,65135.0,65134.0,1.05150812]
["bitfinex","BTCUSD",1718809970733,0.04462247,65135.0,65134.0,1.14590812]
["bitfinex","BTCUSD",1718809971133,0.04462247,65135.0,65134.0,1.60552126]
["bitfinex","BTCUSD",1718809971343,0.04462247,65135.0,65134.0,1.45296712]
["bitfinex","BTCUSD",1718809971685,0.03210588,65135.0,65134.0,1.45296712]
["bitfinex","BTCUSD",1718809972204,0.09070397,65135.0,65134.0,1.45296712]
["bitfinex","BTCUSD",1718809973845,0.04461369,65135.0,65134.0,1.45296712]
["bitfinex","BTCUSD",1718809974685,0.03210588,65135.0,65134.0,1.45296712]
["bitfinex","BTCUSD",1718809981167,0.03210588,65135.0,65134.0,1.60552126]
["bitfinex","BTCUSD",1718809981370,0.03210588,65135.0,65134.0,1.45296712]
["bitfinex","BTCUSD",1718809981801,0.03181159,65135.0,65134.0,1.45296712]
["bitfinex","BTCUSD",1718809982964,0.03081159,65135.0,65134.0,1.45296712]
["bitfinex","BTCUSD",1718809983166,0.03081159,65135.0,65134.0,1.45696712]
["bitfinex","BTCUSD",1718809983343,0.03081159,65135.0,65134.0,1.45996712]
["bitfinex","BTCUSD",1718809986076,0.03081159,65135.0,65134.0,1.61252126]
["bitfinex","BTCUSD",1718809986821,0.02782932,65135.0,65134.0,1.61252126]
["bitfinex","BTCUSD",1718809987004,0.02782932,65135.0,65134.0,1.61345626]
["bitfinex","BTCUSD",1718809987832,0.30027638,65151.0,65144.0,0.153506]
["bitfinex","BTCUSD",1718809988013,0.06203004,65145.0,65144.0,0.460518]
["bitfinex","BTCUSD",1718809988219,0.06203004,65145.0,65144.0,0.78753]
["bitfinex","BTCUSD",1718809988220,0.01256626,65145.0,65144.0,0.78753]
["bitfinex","BTCUSD",1718809988442,0.00852,65148.0,65145.0,0.153503]
["bitfinex","BTCUSD",1718809988583,0.00852,65148.0,65145.0,1.14805684]
["bitfinex","BTCUSD",1718809988780,0.00852,65148.0,65145.0,1.72437252]
["bitfinex","BTCUSD",1718809989123,0.00852,65148.0,65145.0,1.64937252]
["bitfinex","BTCUSD",1718809989332,0.00852,65148.0,65145.0,1.72437252]
["bitfinex","BTCUSD",1718809989730,0.00852,65148.0,65145.0,1.6480908]
["bitfinex","BTCUSD",1718809989977,0.00852,65148.0,65145.0,1.6580908]
["bitfinex","BTCUSD",1718809990181,0.00852,65148.0,65145.0,1.6480908]
["bitfinex","BTCUSD",1718809990392,0.00852,65148.0,65145.0,1.8800978]
["bitfinex","BTCUSD",1718809990605,0.00852,65148.0,65145.0,1.6480908]
["bitfinex","BTCUSD",1718809991214,0.00852,65148.0,65145.0,1.6620908]
["bitfinex","BTCUSD",1718809992038,0.00852,65148.0,65145.0,1.6760908]
["bitfinex","BTCUSD",1718809994550,0.00852,65148.0,65145.0,1.6620908]
["bitfinex","BTCUSD",1718809994951,0.00852,65148.0,65145.0,1.5870908]
["bitfinex","BTCUSD",1718809995096,0.00852,65148.0,65145.0,1.6480908]
["bitfinex","BTCUSD",1718809995306,0.00852,65148.0,65145.0,1.6720908]
["bitfinex","BTCUSD",1718809995510,0.00852,65148.0,65145.0,1.9040978]
["bitfinex","BTCUSD",1718809995710,0.00852,65148.0,65145.0,1.9930978]
["bitfinex","BTCUSD",1718809995951,0.00852,65148.0,65145.0,1.9690978]
["bitfinex","BTCUSD",1718809996158,0.00852,65148.0,65145.0,1.8940978]
["bitfinex","BTCUSD",1718809996331,0.00852,65148.0,65145.0,1.9790978]
["bitfinex","BTCUSD",1718809996708,0.00852,65148.0,65145.0,1.9690978]
["bitfinex","BTCUSD",1718809996916,0.00822519,65146.0,65145.0,1.8940978]
["bitfinex","BTCUSD",1718809997123,0.00822519,65146.0,65145.0,1.9690978]
["bitfinex","BTCUSD",1718809997532,0.00822519,65146.0,65145.0,1.9550978]
["bitfinex","BTCUSD",1718809997729,0.00822519,65146.0,65145.0,1.9690978]
["bitfinex","BTCUSD",1718809997931,0.00822519,65146.0,65145.0,1.9830978]
["bitfinex","BTCUSD",1718809998248,0.00822519,65146.0,65145.0,1.9930978]
["bitfinex","BTCUSD",1718809998635,0.00822519,65146.0,65145.0,1.9790978]
["bitfinex","BTCUSD",1718809999062,0.00822519,65146.0,65145.0,1.9830978]
["bitfinex","BTCUSD",1718809999269,0.00822519,65146.0,65145.0,1.9930978]
["bitfinex","BTCUSD",1718809999470,0.00822519,65146.0,65145.0,1.9080978]
["bitfinex","BTCUSD",1718809999669,0.00822519,65146.0,65145.0,1.9830978]
["bitfinex","BTCUSD",1718810000591,0.00822519,65146.0,65145.0,1.9930978]
["bitfinex","BTCUSD",1718810000794,0.00822519,65146.0,65145.0,1.9080978]
["bitfinex","BTCUSD",1718810001148,0.00822519,65146.0,65145.0,1.9830978]
["bitfinex","BTCUSD",1718810001784,0.00822519,65146.0,65145.0,1.9930978]
["bitfinex","BTCUSD",1718810002192,0.00822519,65146.0,65145.0,1.9830978]
["bitfinex","BTCUSD",1718810003118,0.00822519,65146.0,65145.0,1.9930978]
["bitfinex","BTCUSD",1718810003318,0.00822519,65146.0,65145.0,1.9830978]
["bitfinex","BTCUSD",1718810003577,0.00822519,65146.0,65145.0,1.48528512]
["bitfinex","BTCUSD",1718810003787,0.00822519,65146.0,65145.0,1.56028512]
["bitfinex","BTCUSD",1718810004204,0.00822519,65146.0,65145.0,1.48528512]
["bitfinex","BTCUSD",1718810004415,0.00822519,65146.0,65145.0,1.56028512]
["bitfinex","BTCUSD",1718810005878,0.00822519,65146.0,65145.0,1.57028512]
["bitfinex","BTCUSD",1718810006051,0.00822519,65146.0,65145.0,2.02984626]
["bitfinex","BTCUSD",1718810006505,0.00822519,65146.0,65145.0,2.13184626]
["bitfinex","BTCUSD",1718810006685,0.00822519,65146.0,65145.0,2.02984626]
["bitfinex","BTCUSD",1718810006956,0.00822519,65146.0,65145.0,2.48885326]
["bitfinex","BTCUSD",1718810007163,0.00822519,65146.0,65145.0,2.19084626]
["bitfinex","BTCUSD",1718810007373,0.00822519,65146.0,65145.0,2.08884626]
["bitfinex","BTCUSD",1718810007583,0.00822519,65146.0,65145.0,2.02784626]
["bitfinex","BTCUSD",1718810007760,0.00822519,65146.0,65145.0,2.10284626]
["bitfinex","BTCUSD",1718810008005,0.00822519,65146.0,65145.0,2.08884626]
["bitfinex","BTCUSD",1718810008437,0.00822519,65146.0,65145.0,2.10284626]
["bitfinex","BTCUSD",1718810009067,0.00822519,65146.0,65145.0,2.40985326]
["bitfinex","BTCUSD",1718810009265,0.00822519,65146.0,65145.0,2.51185326]
["bitfinex","BTCUSD",1718810009484,0.00822519,65146.0,65145.0,2.66185326]
["bitfinex","BTCUSD",1718810010320,0.00852,65148.0,65147.0,1.870489]
["bitfinex","BTCUSD",1718810010540,0.00852,65148.0,65147.0,2.54616857]
["bitfinex","BTCUSD",1718810011767,0.00852,65148.0,65147.0,2.56016857]
["bitfinex","BTCUSD",1718810012437,0.00852,65148.0,65147.0,2.57416857]
["bitfinex","BTCUSD",1718810013374,0.00852,65148.0,65147.0,2.16517057]
["bitfinex","BTCUSD",1718810013578,0.00852,65148.0,65147.0,2.22617057]
["bitfinex","BTCUSD",1718810013987,0.00852,65148.0,65147.0,2.24017057]
["bitfinex","BTCUSD",1718810014796,0.00852,65148.0,65147.0,2.34217057]
["bitfinex","BTCUSD",1718810015316,0.00852,65148.0,65147.0,2.69916857]
["bitfinex","BTCUSD",1718810017599,0.00852,65151.0,65150.0,2.133506]
["bitfinex","BTCUSD",1718810017817,0.00852,65151.0,65150.0,2.68155132]
["bitfinex","BTCUSD",1718810018875,0.00852,65151.0,65150.0,2.69555132]
["bitfinex","BTCUSD",1718810019411,0.00852,65151.0,65150.0,2.70955132]
["bitfinex","BTCUSD",1718810019614,0.00852,65151.0,65150.0,3.20955132]
["bitfinex","BTCUSD",1718810020315,0.007721,65160.0,65159.0,0.222]
["bitfinex","BTCUSD",1718810020542,0.05766464,65165.0,65164.0,0.889375]
["bitfinex","BTCUSD",1718810020743,0.00852,65165.0,65164.0,2.35714319]
["bitfinex","BTCUSD",1718810020913,0.00852,65165.0,65164.0,2.66406019]
["bitfinex","BTCUSD",1718810021795,0.00852,65165.0,65164.0,2.55206019]
["bitfinex","BTCUSD",1718810022002,0.00852,65165.0,65164.0,1.99458905]
["bitfinex","BTCUSD",1718810022150,0.00852,65165.0,65164.0,2.02568712]
["bitfinex","BTCUSD",1718810022567,0.00852,65165.0,65164.0,1.92568712]
["bitfinex","BTCUSD",1718810022764,0.00852,65165.0,65164.0,1.72868712]
["bitfinex","BTCUSD",1718810023045,0.00852,65165.0,65164.0,1.93124126]
["bitfinex","BTCUSD",1718810023223,0.00852,65165.0,65164.0,1.89524126]
["bitfinex","BTCUSD",1718810023679,0.00852,65165.0,65164.0,1.88124126]
["bitfinex","BTCUSD",1718810023800,0.00852,65165.0,65164.0,1.89524126]
["bitfinex","BTCUSD",1718810024008,0.00852,65165.0,65164.0,2.10234126]
["bitfinex","BTCUSD",1718810024215,0.00852,65165.0,65164.0,2.11234126]
["bitfinex","BTCUSD",1718810024417,0.00852,65165.0,65164.0,2.15771968]
["bitfinex","BTCUSD",1718810025521,0.00852,65165.0,65164.0,2.29811968]
["bitfinex","BTCUSD",1718810025663,0.00852,65165.0,65164.0,2.28411968]
["bitfinex","BTCUSD",1718810025867,0.00852,65165.0,65164.0,2.27011968]
["bitfinex","BTCUSD",1718810026066,0.00852,65165.0,65164.0,2.28411968]
["bitfinex","BTCUSD",1718810026494,0.00852,65165.0,65164.0,2.29811968]
["bitfinex","BTCUSD",1718810026673,0.00852,65165.0,65164.0,2.60503668]
["bitfinex","BTCUSD",1718810026883,0.00852,65165.0,65164.0,2.70703668]
["bitfinex","BTCUSD",1718810027361,0.00852,65186.0,65165.0,1.821908]
["bitfinex","BTCUSD",1718810027603,0.00852,65186.0,65165.0,2.29342171]
["bitfinex","BTCUSD",1718810027979,0.00852,65186.0,65165.0,2.60033471]
["bitfinex","BTCUSD",1718810030082,0.007,65184.0,65165.0,2.51233471]
["bitfinex","BTCUSD",1718810030305,0.007,65184.0,65165.0,2.68933471]
["bitfinex","BTCUSD",1718810030487,0.007,65184.0,65165.0,2.70333471]
["bitfinex","BTCUSD",1718810030736,0.00852,65186.0,65185.0,0.01]
["bitfinex","BTCUSD",1718810030854,0.00852,65186.0,65185.0,0.40097012]
["bitfinex","BTCUSD",1718810031054,0.00852,65186.0,65185.0,1.06407192]
["bitfinex","BTCUSD",1718810031284,0.00852,65186.0,65185.0,1.37089092]
["bitfinex","BTCUSD",1718810031684,0.00852,65186.0,65185.0,1.29589092]
["bitfinex","BTCUSD",1718810031927,0.00852,65186.0,65185.0,1.24642712]
["bitfinex","BTCUSD",1718810032131,0.00852,65186.0,65185.0,1.32142712]
["bitfinex","BTCUSD",1718810032693,0.00852,65186.0,65185.0,1.33342712]
["bitfinex","BTCUSD",1718810032862,0.00852,65186.0,65185.0,1.31342712]
["bitfinex","BTCUSD",1718810033105,0.04382,65186.0,65185.0,0.93160812]
["bitfinex","BTCUSD",1718810033248,0.04382,65186.0,65185.0,0.91960812]
["bitfinex","BTCUSD",1718810033453,0.04382,65186.0,65185.0,0.93160812]
["bitfinex","BTCUSD",1718810033653,0.04382,65186.0,65185.0,0.94560812]
["bitfinex","BTCUSD",1718810034038,0.00852,65186.0,65185.0,1.66805175]
["bitfinex","BTCUSD",1718810034246,0.00852,65186.0,65185.0,1.83205175]
["bitfinex","BTCUSD",1718810034667,0.00852,65186.0,65185.0,1.60745175]
["bitfinex","BTCUSD",1718810034868,0.00852,65186.0,65185.0,1.62145175]
["bitfinex","BTCUSD",1718810035290,0.00852,65186.0,65185.0,1.60745175]
["bitfinex","BTCUSD",1718810035649,0.00852,65186.0,65185.0,1.58745175]
["bitfinex","BTCUSD",1718810035855,0.00852,65186.0,65185.0,1.92827075]
["bitfinex","BTCUSD",1718810036332,0.00852,65186.0,65185.0,1.91427075]
["bitfinex","BTCUSD",1718810036657,0.00852,65186.0,65185.0,2.00327075]
["bitfinex","BTCUSD",1718810036915,0.00852,65186.0,65185.0,2.01727075]
["bitfinex","BTCUSD",1718810037231,0.00852,65186.0,65185.0,2.00327075]
["bitfinex","BTCUSD",1718810037413,0.00852,65186.0,65185.0,2.10087075]
["bitfinex","BTCUSD",1718810037714,0.00852,65186.0,65185.0,2.12887075]
["bitfinex","BTCUSD",1718810038353,0.00852,65186.0,65185.0,2.09487075]
["bitfinex","BTCUSD",1718810038757,0.00852,65186.0,65185.0,2.10887075]
["bitfinex","BTCUSD",1718810039522,0.00852,65186.0,65185.0,2.12887075]
["bitfinex","BTCUSD",1718810039934,0.00852,65186.0,65185.0,2.11487075]
["bitfinex","BTCUSD",1718810040178,0.00852,65186.0,65185.0,2.17487075]
["bitfinex","BTCUSD",1718810040412,0.00852,65186.0,65185.0,2.16487075]
["bitfinex","BTCUSD",1718810040625,0.00852,65186.0,65185.0,2.08858903]
["bitfinex","BTCUSD",1718810040971,0.00852,65186.0,65185.0,2.10258903]
["bitfinex","BTCUSD",1718810041245,0.00852,65186.0,65185.0,2.07458903]
["bitfinex","BTCUSD",1718810041549,0.00852,65186.0,65185.0,2.10258903]
["bitfinex","BTCUSD",1718810042168,0.00852,65186.0,65185.0,2.08858903]
["bitfinex","BTCUSD",1718810042506,0.00852,65186.0,65185.0,2.30298903]
["bitfinex","BTCUSD",1718810042704,0.00852,65186.0,65185.0,2.60980803]
["bitfinex","BTCUSD",1718810043284,0.00852,65186.0,65185.0,2.72580803]
["bitfinex","BTCUSD",1718810043491,0.00852,65186.0,65185.0,2.77857974]
["bitfinex","BTCUSD",1718810043692,0.00852,65186.0,65185.0,2.79257974]
["bitfinex","BTCUSD",1718810043935,0.00852,65186.0,65185.0,2.80657974]
["bitfinex","BTCUSD",1718810044345,0.00852,65186.0,65185.0,3.29257974]
["bitfinex","BTCUSD",1718810044754,0.00852,65186.0,65185.0,3.30657974]
["bitfinex","BTCUSD",1718810046718,0.00852,65186.0,65185.0,3.20457974]
["bitfinex","BTCUSD",1718810047357,0.00852,65186.0,65185.0,3.30457974]
["bitfinex","BTCUSD",1718810047769,0.00852,65186.0,65185.0,3.20457974]
["bitfinex","BTCUSD",1718810047972,0.00852,65186.0,65185.0,3.30557974]
["bitfinex","BTCUSD",1718810048383,0.00852,65186.0,65185.0,3.30457974]
["bitfinex","BTCUSD",1718810048587,0.00852,65186.0,65185.0,3.20457974]
["bitfinex","BTCUSD",1718810048995,0.00852,65186.0,65185.0,2.07641783]
["bitfinex","BTCUSD",1718810049163,0.00852,65186.0,65185.0,1.80364812]
["bitfinex","BTCUSD",1718810049498,0.00852,65186.0,65185.0,1.69524612]
["bitfinex","BTCUSD",1718810049744,0.00852,65186.0,65185.0,1.38842712]
["bitfinex","BTCUSD",1718810050006,0.00852,65186.0,65185.0,1.28842712]
["bitfinex","BTCUSD",1718810050978,0.00852,65186.0,65185.0,1.27442712]
["bitfinex","BTCUSD",1718810051469,0.00852,65186.0,65185.0,1.26042712]
["bitfinex","BTCUSD",1718810051705,0.00852,65186.0,65185.0,1.27442712]
["bitfinex","BTCUSD",1718810052130,0.00852,65186.0,65185.0,1.26042712]
["bitfinex","BTCUSD",1718810052539,0.00852,65186.0,65185.0,1.27442712]
["bitfinex","BTCUSD",1718810053384,0.00852,65186.0,65185.0,1.42552983]
["bitfinex","BTCUSD",1718810053588,0.00852,65186.0,65185.0,1.28842712]
["bitfinex","BTCUSD",1718810054419,0.00852,65186.0,65185.0,1.24642712]
["bitfinex","BTCUSD",1718810054693,0.00852,65186.0,65185.0,1.27442712]
["bitfinex","BTCUSD",1718810054851,0.00852,65186.0,65185.0,1.26042712]
["bitfinex","BTCUSD",1718810055200,0.00852,65186.0,65185.0,1.24642712]
["bitfinex","BTCUSD",1718810055404,0.00852,65186.0,65185.0,1.26042712]
["bitfinex","BTCUSD",1718810055623,0.00852,65186.0,65185.0,1.27442712]
["bitfinex","BTCUSD",1718810055813,0.00852,65186.0,65185.0,1.27477224]
["bitfinex","BTCUSD",1718810056219,0.03682,65186.0,65185.0,0.01434512]
["bitfinex","BTCUSD",1718810056361,0.12366122,65186.0,65185.0,0.01434512]
["bitfinex","BTCUSD",1718810056557,0.1307453,65186.0,65185.0,0.01434512]
["bitfinex","BTCUSD",1718810056858,0.2841523,65186.0,65185.0,0.00034512]
["bitfinex","BTCUSD",1718810057209,0.8327373,65186.0,65185.0,0.01434512]
["bitfinex","BTCUSD",1718810057571,0.8327373,65186.0,65185.0,0.00034512]
["bitfinex","BTCUSD",1718810057771,0.8337373,65186.0,65185.0,0.00034512]
["bitfinex","BTCUSD",1718810058185,0.8327373,65186.0,65185.0,0.00034512]
["bitfinex","BTCUSD",1718810058649,0.8337373,65186.0,65185.0,0.01434512]
["bitfinex","BTCUSD",1718810058812,0.8327373,65186.0,65185.0,0.01434512]
["bitfinex","BTCUSD",1718810059072,0.8327373,65186.0,65185.0,0.00034512]
["bitfinex","BTCUSD",1718810059551,0.8337373,65186.0,65185.0,0.00134512]
["bitfinex","BTCUSD",1718810060457,0.94879193,65186.0,65185.0,0.00234512]
["bitfinex","BTCUSD",1718810060575,1.25560593,65186.0,65185.0,0.00234512]
["bitfinex","BTCUSD",1718810061214,1.25560593,65186.0,65177.0,0.00018469]
["bitfinex","BTCUSD",1718810061215,0.76713,65178.0,65177.0,0.00018469]
["bitfinex","BTCUSD",1718810061532,0.87265406,65178.0,65177.0,0.00018469]
["bitfinex","BTCUSD",1718810062115,0.88195406,65178.0,65177.0,0.00018469]
["bitfinex","BTCUSD",1718810062315,0.95869406,65178.0,65177.0,0.00018469]
["bitfinex","BTCUSD",1718810063093,1.26554606,65178.0,65177.0,0.00218469]
["bitfinex","BTCUSD",1718810064822,1.26554606,65178.0,65177.0,0.00418469]
["bitfinex","BTCUSD",1718810065233,0.57512906,65178.0,65177.0,0.00418469]
["bitfinex","BTCUSD",1718810065861,0.88198106,65178.0,65177.0,0.00418469]
["bitfinex","BTCUSD",1718810066065,0.57512906,65178.0,65177.0,0.00418469]
["bitfinex","BTCUSD",1718810066289,0.08375284,65178.0,65177.0,0.15761269]
["bitfinex","BTCUSD",1718810066496,0.0093,65183.0,65177.0,0.15761269]
["bitfinex","BTCUSD",1718810066497,0.15342,65181.0,65177.0,0.00418469]
["bitfinex","BTCUSD",1718810066869,0.00702695,65180.0,65177.0,0.00418469]
["bitfinex","BTCUSD",1718810067327,0.00702695,65180.0,65177.0,0.15761169]
["bitfinex","BTCUSD",1718810067501,0.00702695,65180.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718810067674,0.153416,65182.0,65177.0,0.00418469]
["bitfinex","BTCUSD",1718810068014,0.00684245,65181.0,65177.0,0.15561169]
["bitfinex","BTCUSD",1718810068376,0.00884245,65181.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718810068582,0.00884245,65181.0,65177.0,0.15361169]
["bitfinex","BTCUSD",1718810068782,0.00784245,65181.0,65177.0,0.15361169]
["bitfinex","BTCUSD",1718810069185,0.00784245,65181.0,65178.0,0.153424]
["bitfinex","BTCUSD",1718810069387,0.00684245,65181.0,65178.0,0.173424]
["bitfinex","BTCUSD",1718810069653,0.001,65181.0,65177.0,0.00018469]
["bitfinex","BTCUSD",1718810069818,0.00746234,65180.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718810070018,0.00746234,65180.0,65178.0,0.153424]
["bitfinex","BTCUSD",1718810070251,0.00745377,65179.0,65177.0,0.15361069]
["bitfinex","BTCUSD",1718810070411,0.002,65181.0,65179.0,0.153422]
["bitfinex","BTCUSD",1718810070891,0.002,65181.0,65180.0,0.153421]
["bitfinex","BTCUSD",1718810071624,0.161928,65186.0,65181.0,0.153416]
["bitfinex","BTCUSD",1718810071844,0.02955281,65185.0,65181.0,0.153416]
["bitfinex","BTCUSD",1718810072057,0.02955281,65185.0,65179.0,0.153422]
["bitfinex","BTCUSD",1718810072058,0.18296181,65185.0,65179.0,0.153422]
["bitfinex","BTCUSD",1718810072269,0.02955281,65184.0,65180.0,0.153421]
["bitfinex","BTCUSD",1718810072475,0.153409,65185.0,65180.0,0.154421]
["bitfinex","BTCUSD",1718810072675,0.02933185,65184.0,65180.0,0.154421]
["bitfinex","BTCUSD",1718810072887,0.24910198,65186.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718810073090,0.02855264,65185.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718810073294,0.18196264,65185.0,65180.0,0.003]
["bitfinex","BTCUSD",1718810073469,0.02855264,65184.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718810073703,0.02855264,65184.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718810073921,0.02955264,65184.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718810074127,0.001,65184.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718810074307,0.02828017,65183.0,65182.0,0.480249]
["bitfinex","BTCUSD",1718810074545,0.001,65184.0,65183.0,0.153414]
["bitfinex","BTCUSD",1718810074767,0.001,65184.0,65183.0,0.173414]
["bitfinex","BTCUSD",1718810074973,0.001,65184.0,65183.0,0.480242]
["bitfinex","BTCUSD",1718810075789,0.00852,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718810075970,0.00852,65186.0,65185.0,0.460228]
["bitfinex","BTCUSD",1718810076174,0.04416454,65186.0,65185.0,0.460228]
["bitfinex","BTCUSD",1718810077674,0.04416454,65186.0,65185.0,0.767047]
["bitfinex","BTCUSD",1718810078088,0.03671079,65186.0,65185.0,0.767047]
["bitfinex","BTCUSD",1718810078481,0.03671079,65186.0,65185.0,1.24642712]
["bitfinex","BTCUSD",1718810078723,0.03671079,65186.0,65185.0,1.35672712]
["bitfinex","BTCUSD",1718810078928,0.00852,65186.0,65185.0,1.44092712]
["bitfinex","BTCUSD",1718810079769,0.00852,65186.0,65185.0,1.44792712]
["bitfinex","BTCUSD",1718810079978,0.00852,65200.0,65188.0,0.02]
["bitfinex","BTCUSD",1718810080214,0.153376,65199.0,65194.0,0.153386]
["bitfinex","BTCUSD",1718810080459,0.02757037,65198.0,65194.0,0.153386]
["bitfinex","BTCUSD",1718810081104,0.10425037,65198.0,65194.0,0.153386]
["bitfinex","BTCUSD",1718810081317,0.02757037,65197.0,65194.0,0.153386]
["bitfinex","BTCUSD",1718810081746,0.03892845,65196.0,65185.0,0.012]
["bitfinex","BTCUSD",1718810081964,0.07668,65198.0,65187.0,0.326807]
["bitfinex","BTCUSD",1718810081965,0.02757037,65195.0,65187.0,0.326807]
["bitfinex","BTCUSD",1718810082212,0.02757037,65194.0,65190.0,0.153396]
["bitfinex","BTCUSD",1718810083383,0.02757037,65194.0,65191.0,0.153394]
["bitfinex","BTCUSD",1718810083598,0.02757037,65193.0,65191.0,0.153394]
["bitfinex","BTCUSD",1718810083968,0.02757037,65192.0,65191.0,0.786974]
["bitfinex","BTCUSD",1718810084173,0.002,65198.0,65195.0,0.153383]
["bitfinex","BTCUSD",1718810084373,0.02778779,65197.0,65195.0,0.153383]
["bitfinex","BTCUSD",1718810084577,0.02778779,65197.0,65196.0,0.153383]
["bitfinex","BTCUSD",1718810085760,0.02778779,65197.0,65196.0,0.154383]
["bitfinex","BTCUSD",1718810085962,0.08113748,65197.0,65196.0,0.001]
["bitfinex","BTCUSD",1718810087162,0.54128048,65197.0,65196.0,0.001]
["bitfinex","BTCUSD",1718810087390,0.48793079,65197.0,65196.0,0.001]
["bitfinex","BTCUSD",1718810088046,0.48793079,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810088549,0.56461079,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810088706,0.25784879,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810089444,0.18116879,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810089781,0.21814188,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810090362,0.29482188,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810091018,0.25784879,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810091601,0.18116879,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810092564,0.48793079,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810094606,0.56461079,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810095732,0.87137279,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810095931,0.66776509,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810096927,0.97452709,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810097509,0.97452709,65197.0,65196.0,0.001]
["bitfinex","BTCUSD",1718810098166,0.97652709,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718810098344,0.97652709,65197.0,65196.0,0.001]
["bitfinex","BTCUSD",1718810098562,0.153391,65193.0,65188.0,0.153402]
["bitfinex","BTCUSD",1718810098750,0.02778779,65192.0,65188.0,0.153402]
["bitfinex","BTCUSD",1718810098925,0.02778779,65191.0,65188.0,0.153402]
["bitfinex","BTCUSD",1718810099127,0.02778779,65190.0,65187.0,0.153404]
["bitfinex","BTCUSD",1718810099497,0.02778779,65190.0,65184.0,0.395622]
["bitfinex","BTCUSD",1718810099498,0.02778779,65189.0,65184.0,0.0888]
["bitfinex","BTCUSD",1718810099698,0.11994483,65194.0,65179.0,0.02]
["bitfinex","BTCUSD",1718810099699,0.306811,65187.0,65179.0,0.02]
["bitfinex","BTCUSD",1718810099924,0.153412,65184.0,65179.0,0.173423]
["bitfinex","BTCUSD",1718810100158,0.02778779,65183.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718810100372,0.10727077,65182.0,65177.0,0.00018469]
["bitfinex","BTCUSD",1718810100667,0.10727077,65182.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718810100668,0.18120379,65182.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718810100856,0.02778779,65182.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718810101464,0.02778779,65182.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718810101893,0.02778779,65182.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718810102476,0.02778779,65182.0,65181.0,0.014935]
["bitfinex","BTCUSD",1718810102658,0.02778779,65182.0,65181.0,0.802027]
["bitfinex","BTCUSD",1718810102864,0.02778779,65182.0,65181.0,1.15018812]
["bitfinex","BTCUSD",1718810103067,0.02778779,65182.0,65181.0,1.45702512]
["bitfinex","BTCUSD",1718810103426,0.04933933,65195.0,65194.0,0.343488]
["bitfinex","BTCUSD",1718810103645,0.07740882,65195.0,65194.0,0.1901]
["bitfinex","BTCUSD",1718810103855,0.15138846,65195.0,65194.0,0.1901]
["bitfinex","BTCUSD",1718810104058,0.10474949,65195.0,65194.0,0.1901]
["bitfinex","BTCUSD",1718810104297,0.10474949,65195.0,65192.0,0.153392]
["bitfinex","BTCUSD",1718810104507,0.02806949,65194.0,65191.0,0.238595]
["bitfinex","BTCUSD",1718810104678,0.02806949,65193.0,65192.0,0.153393]
["bitfinex","BTCUSD",1718810105970,0.02806949,65193.0,65192.0,0.460179]
["bitfinex","BTCUSD",1718810107840,0.02806949,65193.0,65192.0,0.462179]
["bitfinex","BTCUSD",1718810108067,0.02806949,65193.0,65192.0,0.482179]
["bitfinex","BTCUSD",1718810108543,0.02806949,65193.0,65192.0,0.462179]
["bitfinex","BTCUSD",1718810108753,0.02806949,65193.0,65192.0,0.482179]
["bitfinex","BTCUSD",1718810109111,0.02806949,65193.0,65192.0,0.788965]
["bitfinex","BTCUSD",1718810109810,0.02806949,65193.0,65192.0,0.790965]
["bitfinex","BTCUSD",1718810109986,0.02806949,65193.0,65192.0,0.770965]
["bitfinex","BTCUSD",1718810110207,0.02806949,65193.0,65192.0,0.790965]
["bitfinex","BTCUSD",1718810111169,0.02806949,65193.0,65192.0,0.770965]
["bitfinex","BTCUSD",1718810111588,0.02806949,65193.0,65192.0,0.77119526]
["bitfinex","BTCUSD",1718810112450,0.02806949,65193.0,65192.0,0.46440926]
["bitfinex","BTCUSD",1718810113202,0.02806949,65193.0,65192.0,0.46591426]
["bitfinex","BTCUSD",1718810114072,0.02806949,65193.0,65192.0,0.00573526]
["bitfinex","BTCUSD",1718810114073,0.19574614,65193.0,65192.0,0.00573526]
["bitfinex","BTCUSD",1718810114226,0.04235614,65193.0,65192.0,0.00573526]
["bitfinex","BTCUSD",1718810114416,0.08827925,65193.0,65192.0,0.00573526]
["bitfinex","BTCUSD",1718810115041,0.0739926,65193.0,65192.0,0.00373526]
["bitfinex","BTCUSD",1718810115249,0.0739926,65193.0,65192.0,0.00173526]
["bitfinex","BTCUSD",1718810115441,0.02806949,65193.0,65192.0,0.00173526]
["bitfinex","BTCUSD",1718810116216,0.0759926,65193.0,65192.0,0.00173526]
["bitfinex","BTCUSD",1718810116404,0.0739926,65193.0,65192.0,0.00173526]
["bitfinex","BTCUSD",1718810116581,0.0759926,65193.0,65192.0,0.00173526]
["bitfinex","BTCUSD",1718810117399,0.0759926,65193.0,65192.0,0.15606326]
["bitfinex","BTCUSD",1718810118152,0.0769926,65193.0,65192.0,0.78963526]
["bitfinex","BTCUSD",1718810118425,0.0769926,65193.0,65192.0,0.89323526]
["bitfinex","BTCUSD",1718810119893,0.0749926,65193.0,65192.0,0.89323526]
["bitfinex","BTCUSD",1718810120137,0.83115529,65193.0,65192.0,0.00267026]
["bitfinex","BTCUSD",1718810120401,0.79602149,65193.0,65192.0,0.00267026]
["bitfinex","BTCUSD",1718810120759,1.10280249,65193.0,65192.0,0.00267026]
["bitfinex","BTCUSD",1718810121669,1.17848249,65193.0,65192.0,0.00267026]
["bitfinex","BTCUSD",1718810122050,1.17848249,65193.0,65192.0,0.00667026]
["bitfinex","BTCUSD",1718810122249,1.33103663,65193.0,65192.0,0.00967026]
["bitfinex","BTCUSD",1718810122449,1.33103663,65193.0,65192.0,0.00267026]
["bitfinex","BTCUSD",1718810122666,1.25635663,65193.0,65192.0,0.00267026]
["bitfinex","BTCUSD",1718810122872,1.25735663,65193.0,65192.0,0.00267026]
["bitfinex","BTCUSD",1718810123542,1.25835663,65193.0,65192.0,0.00367026]
["bitfinex","BTCUSD",1718810123839,1.4710854,65193.0,65192.0,0.00267026]
["bitfinex","BTCUSD",1718810124031,1.4730854,65193.0,65192.0,0.00367026]
["bitfinex","BTCUSD",1718810124637,1.5730854,65193.0,65192.0,0.00367026]
["bitfinex","BTCUSD",1718810125189,1.5750854,65193.0,65192.0,0.00467026]
["bitfinex","BTCUSD",1718810125807,1.72764652,65193.0,65192.0,0.00467026]
["bitfinex","BTCUSD",1718810126008,1.073915,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810126211,1.09612687,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810126859,1.19612687,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810127111,1.09612687,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810127740,1.09612687,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810127960,1.17284085,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810128176,1.24952085,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810129156,1.17280687,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810129372,1.28773692,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810129720,0.98090392,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810129917,0.86797387,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810130142,0.99694606,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810130341,1.06587718,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810130553,1.06587611,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810130959,0.75904311,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810131164,0.69011306,65182.0,65181.0,0.003935]
["bitfinex","BTCUSD",1718810131497,1.04289529,65182.0,65181.0,0.003935]
["bitfinex","BTCUSD",1718810131693,1.04289529,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810132117,0.96821529,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810133166,0.96821168,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810133748,0.96820985,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810133973,0.99118449,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810134178,0.92226606,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810134381,0.9682061,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810134938,0.92226606,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810135151,1.03336708,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810136207,0.96445397,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810136386,1.31722172,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810136621,1.27128697,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810136985,1.36316116,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810140163,1.27128697,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810140362,1.43984116,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810140569,1.34796697,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810140763,1.43981495,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810141657,1.53981495,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810141866,1.34796697,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810142238,1.43980393,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810143249,1.34796697,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810146083,1.75479997,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810146288,2.04753513,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810146488,2.10412615,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810146807,2.06291041,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810147217,2.06091041,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810147851,2.06091041,65182.0,65181.0,0.001935]
["bitfinex","BTCUSD",1718810147852,2.16724041,65182.0,65181.0,0.001935]
["bitfinex","BTCUSD",1718810148071,2.37704041,65182.0,65181.0,0.001935]
["bitfinex","BTCUSD",1718810148271,2.66987341,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810148472,2.66987341,65182.0,65181.0,0.001935]
["bitfinex","BTCUSD",1718810148473,2.48925615,65182.0,65181.0,0.001935]
["bitfinex","BTCUSD",1718810148870,2.49012851,65182.0,65181.0,0.001935]
["bitfinex","BTCUSD",1718810149261,2.47812851,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810149694,2.6298693,65182.0,65181.0,0.001935]
["bitfinex","BTCUSD",1718810149898,2.6438693,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810150373,2.46491277,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810150542,2.45612851,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810150717,2.41491277,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810150926,2.13778277,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810152541,2.03778277,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810152767,1.49118455,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810152980,1.41122361,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810153152,1.34239762,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810153601,1.31439762,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810153804,1.46695176,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810154003,1.47995176,65182.0,65181.0,0.001935]
["bitfinex","BTCUSD",1718810154279,1.47995176,65182.0,65181.0,0.000935]
["bitfinex","BTCUSD",1718810154476,1.48995176,65182.0,65181.0,0.001935]
["bitfinex","BTCUSD",1718810155364,1.57077775,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810155939,1.55877775,65182.0,65181.0,0.001935]
["bitfinex","BTCUSD",1718810156145,1.55877775,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810156351,1.56777775,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810157187,1.49895176,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810157557,1.56781686,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810158220,1.49895176,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810159251,1.59071985,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810160856,1.59071985,65182.0,65181.0,0.198635]
["bitfinex","BTCUSD",1718810161274,1.49895176,65182.0,65181.0,0.198635]
["bitfinex","BTCUSD",1718810162284,1.61366136,65182.0,65181.0,0.198635]
["bitfinex","BTCUSD",1718810162505,1.61366136,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810163199,1.75151288,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810163606,1.88925367,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810163813,1.75151288,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810164893,1.67557926,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810165459,1.70962833,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810166802,1.80962833,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810169773,1.86664717,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810169953,2.17348017,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810170339,2.63256856,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810170467,2.50061017,65182.0,65181.0,0.002935]
["bitfinex","BTCUSD",1718810171293,2.50061017,65182.0,65181.0,0.00093535]
["bitfinex","BTCUSD",1718810171494,2.57541017,65182.0,65181.0,0.00093535]
["bitfinex","BTCUSD",1718810173673,2.57541017,65182.0,65177.0,0.00018469]
["bitfinex","BTCUSD",1718810173674,0.1,65178.0,65177.0,0.00018469]
["bitfinex","BTCUSD",1718810173875,0.1,65178.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810173876,0.253449,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810174080,1.10176368,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810174286,1.73002083,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810174588,1.83002083,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810174816,1.98257497,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810175012,2.03959381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810175432,1.96879381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810175793,2.04553381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810177665,2.04753381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810178288,2.35166381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810178463,2.37466381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810179610,2.37266381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810179767,2.38066381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810180183,2.39466381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810180532,2.38266381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810180734,2.39666381,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810181354,2.19976473,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810181564,2.19976473,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810181565,0.74372155,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810181772,0.27980371,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810182186,0.63266058,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810182391,0.63266302,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810182587,0.75419619,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810182949,0.74019633,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810183195,0.69423588,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810183838,0.69923588,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810184045,0.92939488,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810184180,0.97933654,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810184405,1.02428894,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810184610,1.02928894,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810185059,1.26724628,65168.0,65167.0,0.193435]
["bitfinex","BTCUSD",1718810185263,1.51172962,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810186212,1.58846962,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810186357,1.4965474,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810186764,1.4915474,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810186924,1.4865474,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810187135,1.5915474,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810187332,1.5965474,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810187537,1.6965474,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810188406,1.6915474,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810188620,1.6865474,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810188790,1.6985474,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810188991,1.7095474,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810189161,2.24667732,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810189377,2.37759524,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810189590,2.40059524,65168.0,65167.0,0.000935]
["bitfinex","BTCUSD",1718810191861,2.40059524,65168.0,65158.0,0.1052]
["bitfinex","BTCUSD",1718810191862,0.1,65161.0,65158.0,0.1052]
["bitfinex","BTCUSD",1718810192100,0.05,65165.0,65156.0,0.0838]
["bitfinex","BTCUSD",1718810192101,0.767375,65157.0,65156.0,0.0838]
["bitfinex","BTCUSD",1718810192285,0.767375,65157.0,65138.0,0.307036]
["bitfinex","BTCUSD",1718810192286,0.17417583,65157.0,65151.0,0.0838]
["bitfinex","BTCUSD",1718810192485,0.767435,65152.0,65151.0,0.0838]
["bitfinex","BTCUSD",1718810192667,1.09602371,65152.0,65151.0,0.0838]
["bitfinex","BTCUSD",1718810193517,1.17276371,65152.0,65151.0,0.0838]
["bitfinex","BTCUSD",1718810193717,0.09835471,65152.0,65148.0,0.0838]
["bitfinex","BTCUSD",1718810193872,0.460497,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810194079,1.174493,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810196793,1.19637287,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810197367,1.34893399,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810197667,1.54404373,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810198326,1.44404373,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810205340,1.48991855,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810205543,1.44404373,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810207242,1.48991855,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810207440,1.44404373,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810213923,1.48991855,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810214128,1.44404373,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810214622,1.48994429,65147.0,65146.0,0.1098]
["bitfinex","BTCUSD",1718810214963,1.48994429,65147.0,65146.0,0.110735]
["bitfinex","BTCUSD",1718810215307,1.44404373,65147.0,65146.0,0.110735]
["bitfinex","BTCUSD",1718810216990,1.51285596,65147.0,65146.0,0.110735]
["bitfinex","BTCUSD",1718810217313,1.51884373,65147.0,65146.0,0.110735]
["bitfinex","BTCUSD",1718810217673,1.61059338,65147.0,65146.0,0.110735]
["bitfinex","BTCUSD",1718810218031,1.51884373,65147.0,65146.0,0.110735]
["bitfinex","BTCUSD",1718810218677,1.44404373,65147.0,65146.0,0.110735]
["bitfinex","BTCUSD",1718810218793,1.61059338,65147.0,65146.0,0.110735]
["bitfinex","BTCUSD",1718810220936,1.51884373,65147.0,65146.0,0.110735]
["bitfinex","BTCUSD",1718810221238,1.51884373,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810222690,1.61070207,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810222986,1.51884373,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810223227,1.51884373,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810223431,1.58773775,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810223634,1.51884373,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810224256,1.61070207,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810224790,1.51884373,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810225199,1.61070207,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810225594,1.61040728,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810225809,1.71040728,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810226010,1.51854894,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810226460,1.61854894,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810227615,1.733236,65147.0,65146.0,0.103635]
["bitfinex","BTCUSD",1718810228405,1.733236,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810228406,1.92554694,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810229192,1.98283171,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810229860,1.96361816,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810230077,1.97161816,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810230823,1.98061816,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810231445,2.11824263,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810231804,1.98061816,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810232143,2.07294816,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810233135,2.06494816,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810233586,2.07894816,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810233756,2.06994816,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810233957,2.08394816,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810236494,2.23877569,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810236940,2.2452704,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810237505,2.09044287,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810240719,2.14044287,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810240917,2.16344287,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810241683,2.14944287,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810241910,2.13544287,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810242110,2.16344287,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810248041,2.16429287,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810250426,2.16591275,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810252992,2.17272384,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810253549,2.11147769,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810253755,2.09826911,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810253972,1.90315937,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810254190,1.46174678,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810254411,1.61732162,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810254636,1.69212162,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810254859,1.55773711,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810255086,0.29586166,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810255313,0.15505991,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810255527,0.20855891,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810255739,0.31533293,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810255956,0.30133293,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810256178,0.37613293,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810256388,0.38713293,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810256769,0.34692302,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810256979,0.37422535,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810257183,0.38422535,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810258048,0.30942535,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810258254,0.38422535,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810258908,0.33911785,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810259121,0.34585714,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810259286,0.34585714,65147.0,65146.0,0.204635]
["bitfinex","BTCUSD",1718810259489,0.34585714,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810259728,0.27105714,65147.0,65146.0,0.184635]
["bitfinex","BTCUSD",1718810259936,0.27105714,65147.0,65146.0,0.665138]
["bitfinex","BTCUSD",1718810259937,0.14126991,65147.0,65146.0,0.665138]
["bitfinex","BTCUSD",1718810260151,0.14126991,65147.0,65146.0,0.358136]
["bitfinex","BTCUSD",1718810260357,0.04915233,65147.0,65146.0,0.665138]
["bitfinex","BTCUSD",1718810260560,0.03730233,65147.0,65146.0,0.665138]
["bitfinex","BTCUSD",1718810260761,0.06908465,65150.0,65149.0,0.97117]
["bitfinex","BTCUSD",1718810260962,0.20874063,65152.0,65150.0,0.662174]
["bitfinex","BTCUSD",1718810260963,0.06908465,65151.0,65150.0,0.662174]
["bitfinex","BTCUSD",1718810261378,0.1857077,65152.0,65151.0,0.173489]
["bitfinex","BTCUSD",1718810261578,0.1857077,65152.0,65151.0,0.335189]
["bitfinex","BTCUSD",1718810261688,0.1857077,65152.0,65151.0,0.355189]
["bitfinex","BTCUSD",1718810261893,0.14082465,65152.0,65151.0,0.662168]
["bitfinex","BTCUSD",1718810262115,0.06908465,65152.0,65151.0,0.662168]
["bitfinex","BTCUSD",1718810262315,0.16691758,65154.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718810262316,0.06908465,65153.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718810262514,0.10590323,65153.0,65152.0,0.334187]
["bitfinex","BTCUSD",1718810263151,0.06757479,65156.0,65154.0,0.00506]
["bitfinex","BTCUSD",1718810263365,0.16757479,65156.0,65155.0,0.0981]
["bitfinex","BTCUSD",1718810263532,0.1748,65156.0,65155.0,0.0981]
["bitfinex","BTCUSD",1718810264406,0.328277,65156.0,65155.0,0.0981]
["bitfinex","BTCUSD",1718810265182,0.338277,65156.0,65155.0,0.0991]
["bitfinex","BTCUSD",1718810265345,0.8533293,65156.0,65155.0,0.0991]
["bitfinex","BTCUSD",1718810265554,1.31284542,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718810265754,2.01909542,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718810265965,2.08154392,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718810266278,2.21977989,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718810266437,2.18154392,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718810266632,2.08154392,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718810266836,2.21953882,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718810267074,2.08954392,65156.0,65155.0,0.002]
["bitfinex","BTCUSD",1718810267762,2.09633702,65156.0,65155.0,0.002]
["bitfinex","BTCUSD",1718810268800,2.19633702,65156.0,65155.0,0.002]
["bitfinex","BTCUSD",1718810269870,2.28903702,65156.0,65155.0,0.002]
["bitfinex","BTCUSD",1718810270583,2.31447412,65156.0,65155.0,0.002]
["bitfinex","BTCUSD",1718810270800,2.31447412,65156.0,65146.0,0.178135]
["bitfinex","BTCUSD",1718810270801,1.074493,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810271046,1.2747301,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810271254,1.28149723,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810272273,1.28949723,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810272473,1.42455015,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810272676,1.50129015,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810272918,1.51529015,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810273687,1.76019127,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810273865,2.33288927,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810274091,2.39533777,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810274454,2.22783777,65147.0,65146.0,0.002935]
["bitfinex","BTCUSD",1718810274651,2.34064105,65147.0,65146.0,0.002935]
["bitfinex","BTCUSD",1718810275098,2.44064105,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810275480,2.31663777,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810278205,2.14183777,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810278413,2.31663777,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810280160,2.31748777,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810280578,1.38273573,65147.0,65146.0,0.001935]
["bitfinex","BTCUSD",1718810280765,0.6995241,65147.0,65146.0,0.180135]
["bitfinex","BTCUSD",1718810280941,0.81450241,65147.0,65146.0,0.180135]
["bitfinex","BTCUSD",1718810281145,1.10529197,65147.0,65146.0,0.180135]
["bitfinex","BTCUSD",1718810281379,1.0065221,65147.0,65146.0,0.180135]
["bitfinex","BTCUSD",1718810281766,1.09850153,65147.0,65146.0,0.180135]
["bitfinex","BTCUSD",1718810281984,0.9925221,65147.0,65146.0,0.180135]
["bitfinex","BTCUSD",1718810282131,0.9925221,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810282132,1.06250153,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810282565,1.07350153,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810282781,1.0705656,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810283017,1.26123267,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810283464,1.26523459,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810283664,1.17325324,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810284077,1.26523432,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810284451,1.11268018,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810285355,1.13675653,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810285962,1.11268018,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810287987,1.0206991,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810289063,1.13567741,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810289266,1.28742325,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810289683,1.17244494,65147.0,65146.0,0.179135]
["bitfinex","BTCUSD",1718810290320,1.47944294,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810293021,1.63200406,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810293210,1.82786701,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810293573,1.76998952,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810294757,2.07698752,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810294957,1.99687955,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810297669,2.05687955,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810298209,2.15687955,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810298845,2.05687955,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810300834,1.99687955,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810301071,1.98313917,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810301227,2.05793917,65147.0,65146.0,0.076835]
["bitfinex","BTCUSD",1718810301625,1.53813571,65147.0,65146.0,0.076835]
["bitfinex","BTCUSD",1718810301797,1.55505822,65147.0,65146.0,0.179035]
["bitfinex","BTCUSD",1718810302015,1.48025822,65147.0,65146.0,0.179035]
["bitfinex","BTCUSD",1718810302378,1.55505822,65147.0,65146.0,0.179035]
["bitfinex","BTCUSD",1718810302731,1.70761236,65147.0,65146.0,0.179035]
["bitfinex","BTCUSD",1718810304635,1.55505822,65147.0,65146.0,0.179035]
["bitfinex","BTCUSD",1718810305971,1.55505822,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810307148,1.69306368,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810307372,1.79306368,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810307735,1.74739822,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810307934,1.89995236,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810309200,1.79995236,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810310462,1.89995236,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810310901,1.79995236,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810312473,1.72515236,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810312704,1.48025822,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810313047,1.55505822,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810313226,1.69323269,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810313423,1.55505822,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810313626,1.69323269,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810314184,1.55505822,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810314940,1.69323269,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810315389,1.84578683,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810316426,1.70761236,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810316742,1.84580793,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810317504,1.84566459,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810317774,1.70747038,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810318561,1.84566421,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810318955,1.70747038,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810319572,1.84566414,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810320214,1.70747038,65147.0,65146.0,0.186335]
["bitfinex","BTCUSD",1718810322581,1.70747038,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810324632,1.68482618,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810324841,1.68180845,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810327007,1.45445431,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810327148,1.52925431,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810327354,1.54925431,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810328637,1.37669319,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810328863,1.30189319,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810329155,1.37669319,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810330309,1.52924733,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810334068,0.38089919,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810334296,0.45569919,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810337490,0.38089919,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810337697,0.25306212,65147.0,65146.0,0.207635]
["bitfinex","BTCUSD",1718810337893,0.25306212,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810338533,0.25306212,65147.0,65146.0,0.207635]
["bitfinex","BTCUSD",1718810338739,0.25306212,65147.0,65146.0,0.187635]
["bitfinex","BTCUSD",1718810339972,0.20823072,65147.0,65146.0,0.668138]
["bitfinex","BTCUSD",1718810340177,0.20823072,65147.0,65146.0,1.3806564]
["bitfinex","BTCUSD",1718810340372,0.10823072,65147.0,65146.0,1.282142]
["bitfinex","BTCUSD",1718810341221,0.10423072,65147.0,65146.0,1.282142]
["bitfinex","BTCUSD",1718810341422,0.09923072,65147.0,65146.0,1.282142]
["bitfinex","BTCUSD",1718810341622,0.10023072,65147.0,65146.0,1.285142]
["bitfinex","BTCUSD",1718810341825,0.10123072,65147.0,65146.0,1.288142]
["bitfinex","BTCUSD",1718810345076,0.10123072,65147.0,65146.0,1.4179562]
["bitfinex","BTCUSD",1718810345281,0.10123072,65147.0,65146.0,1.298142]
["bitfinex","BTCUSD",1718810345878,0.10123072,65147.0,65146.0,1.45070312]
["bitfinex","BTCUSD",1718810346280,0.00085,65155.0,65154.0,0.787412]
["bitfinex","BTCUSD",1718810346522,0.00085,65155.0,65154.0,0.969012]
["bitfinex","BTCUSD",1718810346697,0.02086063,65155.0,65154.0,0.969012]
["bitfinex","BTCUSD",1718810347106,0.02086063,65155.0,65154.0,0.979012]
["bitfinex","BTCUSD",1718810347317,0.00085,65155.0,65154.0,0.979012]
["bitfinex","BTCUSD",1718810347520,0.00085,65155.0,65154.0,0.969012]
["bitfinex","BTCUSD",1718810347521,0.07759,65155.0,65154.0,0.969012]
["bitfinex","BTCUSD",1718810347724,0.0963027,65155.0,65154.0,0.969012]
["bitfinex","BTCUSD",1718810347921,0.0973027,65155.0,65154.0,0.983012]
["bitfinex","BTCUSD",1718810348126,0.0963027,65155.0,65154.0,0.979012]
["bitfinex","BTCUSD",1718810348443,0.07759,65155.0,65154.0,0.983012]
["bitfinex","BTCUSD",1718810348646,0.08059,65155.0,65154.0,0.983012]
["bitfinex","BTCUSD",1718810348829,0.07959,65155.0,65154.0,0.979012]
["bitfinex","BTCUSD",1718810349177,0.07959,65155.0,65154.0,1.285977]
["bitfinex","BTCUSD",1718810349323,0.08059,65155.0,65154.0,1.57861582]
["bitfinex","BTCUSD",1718810349517,0.07859,65155.0,65154.0,1.57861582]
["bitfinex","BTCUSD",1718810349708,0.07859,65155.0,65154.0,1.45553812]
["bitfinex","BTCUSD",1718810349934,0.07959,65155.0,65154.0,1.45553812]
["bitfinex","BTCUSD",1718810351139,0.07859,65155.0,65154.0,1.45153812]
["bitfinex","BTCUSD",1718810351623,0.07959,65155.0,65154.0,1.46453812]
["bitfinex","BTCUSD",1718810351863,0.00185,65155.0,65154.0,1.43853812]
["bitfinex","BTCUSD",1718810352271,0.00285,65155.0,65154.0,1.45553812]
["bitfinex","BTCUSD",1718810353133,0.00285,65155.0,65154.0,1.45153812]
["bitfinex","BTCUSD",1718810353488,0.00285,65155.0,65154.0,1.46353812]
["bitfinex","BTCUSD",1718810356674,0.00285,65155.0,65154.0,1.61609226]
["bitfinex","BTCUSD",1718810356876,0.00285,65155.0,65154.0,1.92305726]
["bitfinex","BTCUSD",1718810358291,0.00139506,65155.0,65154.0,1.92305726]
["bitfinex","BTCUSD",1718810358898,0.00085,65167.0,65166.0,0.96977]
["bitfinex","BTCUSD",1718810358899,0.00025519,65167.0,65166.0,0.96977]
["bitfinex","BTCUSD",1718810360392,0.00325519,65167.0,65166.0,0.96977]
["bitfinex","BTCUSD",1718810362019,0.00625519,65167.0,65166.0,0.96977]
["bitfinex","BTCUSD",1718810362399,3.261924,65168.0,65167.0,0.787257]
["bitfinex","BTCUSD",1718810362400,2.98303261,65168.0,65167.0,0.787257]
["bitfinex","BTCUSD",1718810363878,2.98303261,65168.0,65167.0,0.789257]
["bitfinex","BTCUSD",1718810364351,3.00327026,65168.0,65167.0,0.789257]
["bitfinex","BTCUSD",1718810365148,3.00327026,65168.0,65167.0,0.791257]
["bitfinex","BTCUSD",1718810368332,3.08001026,65168.0,65167.0,0.791257]
["bitfinex","BTCUSD",1718810370458,3.00327026,65168.0,65167.0,0.791257]
["bitfinex","BTCUSD",1718810372037,3.00297561,65168.0,65167.0,0.791257]
["bitfinex","BTCUSD",1718810372453,3.07971561,65168.0,65167.0,0.791257]
["bitfinex","BTCUSD",1718810373436,3.07971561,65168.0,65167.0,0.9193244]
["bitfinex","BTCUSD",1718810373786,3.07971561,65168.0,65167.0,0.791257]
["bitfinex","BTCUSD",1718810374541,3.00297561,65168.0,65167.0,0.791257]
["bitfinex","BTCUSD",1718810377443,3.00382561,65168.0,65167.0,0.791257]
["bitfinex","BTCUSD",1718810378759,3.00382561,65168.0,65167.0,0.464354]
["bitfinex","BTCUSD",1718810379173,3.00382561,65168.0,65167.0,0.484354]
["bitfinex","BTCUSD",1718810382463,3.00382561,65168.0,65167.0,0.791257]
["bitfinex","BTCUSD",1718810385211,3.00382561,65168.0,65167.0,0.886857]
["bitfinex","BTCUSD",1718810385770,3.00382561,65168.0,65167.0,0.967657]
["bitfinex","BTCUSD",1718810387563,3.00382561,65168.0,65167.0,1.28456]
["bitfinex","BTCUSD",1718810388757,3.00382561,65168.0,65167.0,1.43712112]
["bitfinex","BTCUSD",1718810390726,2.73924639,65168.0,65167.0,1.43712112]
["bitfinex","BTCUSD",1718810390905,2.73924639,65168.0,65167.0,1.42712112]
["bitfinex","BTCUSD",1718810391166,2.73924639,65168.0,65167.0,1.57840673]
["bitfinex","BTCUSD",1718810391347,2.73924639,65168.0,65167.0,1.58840673]
["bitfinex","BTCUSD",1718810392909,2.73924639,65168.0,65167.0,1.57840673]
["bitfinex","BTCUSD",1718810393223,2.73924639,65168.0,65167.0,1.58840673]
["bitfinex","BTCUSD",1718810393454,2.73924639,65168.0,65167.0,1.57840673]
["bitfinex","BTCUSD",1718810393798,2.73924639,65168.0,65167.0,1.42712112]
["bitfinex","BTCUSD",1718810402123,2.73924639,65168.0,65167.0,1.43712112]
["bitfinex","BTCUSD",1718810402929,2.73924639,65168.0,65167.0,1.42712112]
["bitfinex","BTCUSD",1718810403130,2.73924639,65168.0,65167.0,1.43712112]
["bitfinex","BTCUSD",1718810403480,2.73924639,65168.0,65167.0,1.42712112]
["bitfinex","BTCUSD",1718810404156,2.73924639,65168.0,65167.0,1.58840673]
["bitfinex","BTCUSD",1718810404351,2.73924639,65168.0,65167.0,1.57840673]
["bitfinex","BTCUSD",1718810404871,2.73924639,65168.0,65167.0,1.58840673]
["bitfinex","BTCUSD",1718810405972,2.73924639,65168.0,65167.0,1.58640673]
["bitfinex","BTCUSD",1718810406190,2.73924639,65168.0,65167.0,1.42512112]
["bitfinex","BTCUSD",1718810406393,2.73924639,65168.0,65167.0,1.50392112]
["bitfinex","BTCUSD",1718810406787,2.73924639,65168.0,65167.0,1.50192112]
["bitfinex","BTCUSD",1718810407173,2.73924639,65168.0,65167.0,1.51192112]
["bitfinex","BTCUSD",1718810407583,2.74024639,65168.0,65167.0,1.52092112]
["bitfinex","BTCUSD",1718810407780,2.74124639,65168.0,65167.0,1.53392112]
["bitfinex","BTCUSD",1718810408589,2.74124639,65168.0,65167.0,1.68647526]
["bitfinex","BTCUSD",1718810408971,2.74124639,65168.0,65167.0,1.53392112]
["bitfinex","BTCUSD",1718810410734,2.74124639,65168.0,65167.0,1.84082412]
["bitfinex","BTCUSD",1718810412191,2.74124639,65168.0,65167.0,1.76602412]
["bitfinex","BTCUSD",1718810412361,2.74124639,65168.0,65167.0,1.84082412]
["bitfinex","BTCUSD",1718810413863,2.74124639,65168.0,65167.0,1.76602412]
["bitfinex","BTCUSD",1718810414064,2.74124639,65168.0,65167.0,1.83082412]
["bitfinex","BTCUSD",1718810415323,2.74124639,65168.0,65167.0,1.84082412]
["bitfinex","BTCUSD",1718810415631,2.72100874,65168.0,65167.0,1.84082412]
["bitfinex","BTCUSD",1718810415931,2.73899638,65168.0,65167.0,1.84082412]
["bitfinex","BTCUSD",1718810417300,2.73899638,65168.0,65167.0,1.99337826]
["bitfinex","BTCUSD",1718810417953,2.73899638,65168.0,65167.0,1.84082412]
["bitfinex","BTCUSD",1718810418159,2.73899638,65168.0,65167.0,1.75602412]
["bitfinex","BTCUSD",1718810418363,2.73899638,65168.0,65167.0,1.83082412]
["bitfinex","BTCUSD",1718810418543,2.73899638,65168.0,65167.0,1.53392112]
["bitfinex","BTCUSD",1718810418753,2.73899638,65168.0,65167.0,1.52392112]
["bitfinex","BTCUSD",1718810418956,2.73899638,65168.0,65167.0,1.44912112]
["bitfinex","BTCUSD",1718810419184,2.73899638,65168.0,65167.0,1.52392112]
["bitfinex","BTCUSD",1718810420479,2.73899638,65168.0,65167.0,1.44912112]
["bitfinex","BTCUSD",1718810420694,2.73899638,65168.0,65167.0,1.52392112]
["bitfinex","BTCUSD",1718810421041,2.73899638,65168.0,65167.0,1.44912112]
["bitfinex","BTCUSD",1718810421242,2.73899638,65168.0,65167.0,1.36832112]
["bitfinex","BTCUSD",1718810422930,2.73899638,65168.0,65167.0,0.63891512]
["bitfinex","BTCUSD",1718810423134,2.89155052,65168.0,65167.0,0.026]
["bitfinex","BTCUSD",1718810423353,3.1159596,65168.0,65167.0,0.026]
["bitfinex","BTCUSD",1718810423554,3.10703449,65168.0,65167.0,0.026]
["bitfinex","BTCUSD",1718810423962,3.1990466,65168.0,65167.0,0.026]
["bitfinex","BTCUSD",1718810424104,3.1980466,65168.0,65167.0,0.013]
["bitfinex","BTCUSD",1718810424304,3.1970466,65168.0,65166.0,0.000935]
["bitfinex","BTCUSD",1718810424531,0.08707767,65167.0,65166.0,0.000935]
["bitfinex","BTCUSD",1718810425577,0.16381767,65167.0,65166.0,0.000935]
["bitfinex","BTCUSD",1718810425777,0.16381767,65167.0,65166.0,0.005935]
["bitfinex","BTCUSD",1718810425977,0.16481767,65167.0,65166.0,0.011935]
["bitfinex","BTCUSD",1718810426609,0.08807767,65167.0,65166.0,0.011935]
["bitfinex","BTCUSD",1718810427423,0.08807767,65167.0,65166.0,0.006935]
["bitfinex","BTCUSD",1718810427827,0.08907767,65167.0,65166.0,0.012935]
["bitfinex","BTCUSD",1718810428276,1.32312395,65167.0,65166.0,0.012935]
["bitfinex","BTCUSD",1718810428559,1.23111184,65167.0,65166.0,0.012935]
["bitfinex","BTCUSD",1718810429731,1.61475484,65167.0,65166.0,0.012935]
["bitfinex","BTCUSD",1718810431116,1.61375484,65167.0,65166.0,0.006935]
["bitfinex","BTCUSD",1718810431354,1.61275484,65167.0,65166.0,0.000935]
["bitfinex","BTCUSD",1718810431594,1.63210367,65167.0,65166.0,0.000935]
["bitfinex","BTCUSD",1718810432007,1.63010367,65167.0,65166.0,0.000935]
["bitfinex","BTCUSD",1718810432368,1.63810367,65167.0,65166.0,0.001935]
["bitfinex","BTCUSD",1718810432573,1.64610367,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810432990,1.56936367,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810434307,1.49356297,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810434527,1.57526293,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810434694,1.1560011,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810434922,1.04100579,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810435133,0.26849979,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810435508,0.36048345,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810437080,0.26849979,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810437303,0.26849979,65167.0,65166.0,0.022935]
["bitfinex","BTCUSD",1718810437754,0.26849979,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810437957,0.26849979,65167.0,65166.0,0.022935]
["bitfinex","BTCUSD",1718810438351,0.26849979,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810438764,0.42105393,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810438887,0.26760293,65167.0,65166.0,0.022935]
["bitfinex","BTCUSD",1718810439723,0.26760293,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810439933,0.57995393,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810441219,0.64891329,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810443214,0.57309915,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810443459,0.34594815,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810443685,0.26074815,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810444550,0.41419915,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810445987,0.41419915,65167.0,65166.0,0.022935]
["bitfinex","BTCUSD",1718810446411,0.41419915,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810446825,0.56675329,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810447454,0.49001329,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810448064,1.26091929,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810448268,1.19195993,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810448494,1.36066669,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810448906,1.26869993,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810451814,1.43541314,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810456219,1.34349993,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810457036,1.43542334,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810457234,1.34349993,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810459199,1.45845839,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810460483,1.65040293,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810460639,1.80296405,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810461054,0.72694279,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810461258,0.65214279,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810461533,1.05100818,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810461726,0.95904579,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810462102,1.05100818,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810462311,0.95904579,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810462508,1.00659511,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810463167,1.0985575,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810464364,1.00659511,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810464607,1.12155107,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810464985,0.69409065,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810465139,0.92234165,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810467984,0.92204695,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810468201,1.41435529,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810468411,2.04711941,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810468594,2.20231333,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810468964,2.04711941,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810469799,2.13265034,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810470578,2.05785034,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810470783,2.13265034,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810471410,2.13265034,65167.0,65166.0,0.001935]
["bitfinex","BTCUSD",1718810471846,2.13665034,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810471996,2.25199034,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810472196,2.25199034,65167.0,65166.0,0.001935]
["bitfinex","BTCUSD",1718810472623,2.26399034,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810473046,2.28806292,65167.0,65166.0,0.002935]
["bitfinex","BTCUSD",1718810473427,0.153494,65149.0,65148.0,0.45769034]
["bitfinex","BTCUSD",1718810473841,0.153498,65148.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810474158,0.00979409,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810474430,0.00979409,65147.0,65146.0,0.020935]
["bitfinex","BTCUSD",1718810474634,0.00979409,65147.0,65146.0,0.207735]
["bitfinex","BTCUSD",1718810475050,0.22255254,65149.0,65148.0,0.2068]
["bitfinex","BTCUSD",1718810475244,0.16871815,65149.0,65148.0,0.2068]
["bitfinex","BTCUSD",1718810475802,0.16971815,65149.0,65148.0,0.2168]
["bitfinex","BTCUSD",1718810475969,0.17071815,65149.0,65148.0,0.2258]
["bitfinex","BTCUSD",1718810477805,0.17876108,65149.0,65148.0,0.2258]
["bitfinex","BTCUSD",1718810478434,0.17876108,65149.0,65148.0,0.2058]
["bitfinex","BTCUSD",1718810478836,0.17876108,65149.0,65148.0,0.2258]
["bitfinex","BTCUSD",1718810479778,0.02526708,65149.0,65148.0,0.2258]
["bitfinex","BTCUSD",1718810485186,0.02526708,65149.0,65148.0,0.379296]
["bitfinex","BTCUSD",1718810488980,0.02526708,65149.0,65148.0,0.2058]
["bitfinex","BTCUSD",1718810488981,0.06298838,65149.0,65148.0,0.2058]
["bitfinex","BTCUSD",1718810489179,0.06298838,65149.0,65148.0,0.019]
["bitfinex","BTCUSD",1718810489180,0.59827038,65149.0,65148.0,0.019]
["bitfinex","BTCUSD",1718810489379,0.69035812,65149.0,65148.0,0.019]
["bitfinex","BTCUSD",1718810489611,0.59827038,65149.0,65148.0,0.019]
["bitfinex","BTCUSD",1718810490195,0.66728673,65149.0,65148.0,0.019]
["bitfinex","BTCUSD",1718810491020,0.74402673,65149.0,65148.0,0.019]
["bitfinex","BTCUSD",1718810491402,1.05101473,65149.0,65148.0,0.019]
["bitfinex","BTCUSD",1718810491609,0.98199838,65149.0,65148.0,0.019]
["bitfinex","BTCUSD",1718810492044,0.90525838,65149.0,65148.0,0.019]
["bitfinex","BTCUSD",1718810492602,0.90425838,65149.0,65148.0,0.009]
["bitfinex","BTCUSD",1718810493032,0.99834612,65149.0,65148.0,0.009]
["bitfinex","BTCUSD",1718810493302,0.89821545,65149.0,65148.0,0.009]
["bitfinex","BTCUSD",1718810493511,0.89821545,65149.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810493512,0.460497,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810493742,0.67667058,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810496115,0.6076535,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810497036,1.2216495,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810497245,1.31367319,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810497452,1.41367319,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810499001,1.41867319,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810500463,1.11165882,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810500682,0.98472647,65147.0,65146.0,0.000935]
["bitfinex","BTCUSD",1718810500894,0.37073047,65147.0,65146.0,0.105135]
["bitfinex","BTCUSD",1718810501107,0.37073047,65147.0,65146.0,0.125135]
["bitfinex","BTCUSD",1718810501249,0.37073047,65147.0,65146.0,0.189135]
["bitfinex","BTCUSD",1718810502092,0.37073047,65147.0,65146.0,0.209135]
["bitfinex","BTCUSD",1718810502296,0.37073047,65147.0,65146.0,0.189135]
["bitfinex","BTCUSD",1718810502622,0.37073047,65147.0,65146.0,0.209135]
["bitfinex","BTCUSD",1718810502761,0.37073047,65147.0,65146.0,0.189135]
["bitfinex","BTCUSD",1718810505702,0.21723147,65147.0,65146.0,0.209135]
["bitfinex","BTCUSD",1718810506602,0.21723147,65147.0,65146.0,0.189135]
["bitfinex","BTCUSD",1718810508137,0.26614438,65147.0,65146.0,0.189135]
["bitfinex","BTCUSD",1718810508314,0.16913706,65147.0,65146.0,0.189135]
["bitfinex","BTCUSD",1718810508884,0.16413706,65147.0,65146.0,0.189135]
["bitfinex","BTCUSD",1718810509290,0.16413706,65147.0,65146.0,0.191135]
["bitfinex","BTCUSD",1718810510458,0.16413706,65147.0,65146.0,0.109135]
["bitfinex","BTCUSD",1718810510877,0.23893706,65147.0,65146.0,0.109135]
["bitfinex","BTCUSD",1718810511244,0.35400005,65147.0,65146.0,0.109135]
["bitfinex","BTCUSD",1718810511438,0.50749905,65147.0,65146.0,0.109135]
["bitfinex","BTCUSD",1718810511660,0.39243606,65147.0,65146.0,0.107135]
["bitfinex","BTCUSD",1718810512293,0.50749905,65147.0,65146.0,0.107135]
["bitfinex","BTCUSD",1718810512673,0.50749905,65147.0,65146.0,0.109135]
["bitfinex","BTCUSD",1718810513226,0.39243606,65147.0,65146.0,0.109135]
["bitfinex","BTCUSD",1718810515817,0.39243606,65147.0,65146.0,0.10938564]
["bitfinex","BTCUSD",1718810516194,0.39949887,65147.0,65146.0,0.10938564]
["bitfinex","BTCUSD",1718810517599,0.32469887,65147.0,65146.0,0.10938564]
["bitfinex","BTCUSD",1718810517751,0.39920412,65147.0,65146.0,0.10938564]
["bitfinex","BTCUSD",1718810518533,0.39920412,65147.0,65146.0,0.00518564]
["bitfinex","BTCUSD",1718810519349,0.70620212,65147.0,65146.0,0.00518564]
["bitfinex","BTCUSD",1718810521170,1.24774012,65147.0,65146.0,0.00518564]
["bitfinex","BTCUSD",1718810521360,1.55473812,65147.0,65146.0,0.00518564]
["bitfinex","BTCUSD",1718810521561,1.47993812,65147.0,65146.0,0.00518564]
["bitfinex","BTCUSD",1718810521762,1.55473812,65147.0,65146.0,0.00518564]
["bitfinex","BTCUSD",1718810521956,1.55473812,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810522162,1.47799812,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810522356,1.48299812,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810522985,1.47799812,65147.0,65146.0,0.00118564]
["bitfinex","BTCUSD",1718810523427,1.47799812,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810523428,1.49299812,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810524250,1.56973812,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810526653,1.70792426,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810526854,1.56973812,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810527417,1.70792574,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810527974,1.63312574,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810528153,1.70792574,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810530117,1.56973812,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810530453,1.56205812,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810536076,1.48725812,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810536281,1.35534521,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810537220,1.28054521,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810537436,0.97354721,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810537640,1.18657879,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810537841,1.186284,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810538717,1.17932939,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810538882,1.10452939,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810539077,1.17932939,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810540375,1.32796003,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810540595,1.18972845,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810541997,1.2531716,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810542240,1.3279716,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810542651,1.17934254,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810542858,1.17934242,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810543064,1.04109781,65147.0,65146.0,0.11348564]
["bitfinex","BTCUSD",1718810546024,1.04109781,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810547423,0.96629781,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810547880,1.06236431,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810548093,1.20061165,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810548302,1.27657162,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810548513,1.35137162,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810548729,1.27657162,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810548941,1.35137162,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810549361,1.27657162,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810549577,1.35137162,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810551495,1.07321288,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810551714,0.99841288,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810551931,1.07321288,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810552153,1.22671188,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810552376,1.15191188,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810552596,1.22671188,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810552806,1.15191188,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810553056,1.22671188,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810553493,1.32671188,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810556284,1.18846454,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810561531,1.11366454,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810561757,1.18846454,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810562406,1.11366454,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810562883,1.18846454,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810565465,1.11366454,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810565673,1.18846454,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810567343,1.03770457,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810569856,1.03855457,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810576820,0.96375457,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810577024,1.03855457,65147.0,65146.0,0.00318564]
["bitfinex","BTCUSD",1718810578056,1.03855457,65147.0,65146.0,0.08818564]
["bitfinex","BTCUSD",1718810578252,1.03855457,65147.0,65146.0,0.19638564]
["bitfinex","BTCUSD",1718810578456,1.03855457,65147.0,65146.0,0.19638565]
["bitfinex","BTCUSD",1718810579781,1.18864233,65147.0,65146.0,0.19638565]
["bitfinex","BTCUSD",1718810580430,1.03855457,65147.0,65146.0,0.19638565]
["bitfinex","BTCUSD",1718810582099,0.96375457,65147.0,65146.0,0.19638565]
["bitfinex","BTCUSD",1718810582319,1.03855457,65147.0,65146.0,0.19638565]
["bitfinex","BTCUSD",1718810583264,1.03855457,65147.0,65146.0,0.11138565]
["bitfinex","BTCUSD",1718810583695,0.96375457,65147.0,65146.0,0.11138565]
["bitfinex","BTCUSD",1718810583902,1.03855457,65147.0,65146.0,0.11138565]
["bitfinex","BTCUSD",1718810584736,1.18864233,65147.0,65146.0,0.11138565]
["bitfinex","BTCUSD",1718810585158,1.18864233,65147.0,65146.0,0.11138566]
["bitfinex","BTCUSD",1718810585801,1.03855457,65147.0,65146.0,0.11138566]
["bitfinex","BTCUSD",1718810586437,0.1138565,65147.0,65146.0,0.36738666]
["bitfinex","BTCUSD",1718810586679,0.1138565,65147.0,65146.0,0.67438866]
["bitfinex","BTCUSD",1718810587312,0.18299948,65147.0,65146.0,0.67438867]
["bitfinex","BTCUSD",1718810587537,0.1138565,65147.0,65146.0,0.99139067]
["bitfinex","BTCUSD",1718810587743,0.0988565,65147.0,65146.0,0.98939067]
["bitfinex","BTCUSD",1718810587968,0.0988565,65147.0,65146.0,1.10343791]
["bitfinex","BTCUSD",1718810588592,0.0988565,65147.0,65146.0,1.10643791]
["bitfinex","BTCUSD",1718810588936,0.0988565,65147.0,65146.0,1.10343791]
["bitfinex","BTCUSD",1718810589134,0.0988565,65147.0,65146.0,1.41343992]
["bitfinex","BTCUSD",1718810589361,0.0988565,65147.0,65146.0,1.42143992]
["bitfinex","BTCUSD",1718810589362,0.0998565,65147.0,65146.0,1.42143992]
["bitfinex","BTCUSD",1718810589561,0.0998565,65147.0,65146.0,1.30739268]
["bitfinex","BTCUSD",1718810589767,0.0998565,65147.0,65146.0,0.99739068]
["bitfinex","BTCUSD",1718810590156,0.1008565,65147.0,65146.0,1.00539068]
["bitfinex","BTCUSD",1718810590357,0.1008565,65147.0,65146.0,1.1579518]
["bitfinex","BTCUSD",1718810590580,0.1008565,65147.0,65146.0,1.4649538]
["bitfinex","BTCUSD",1718810592696,0.13379121,65158.0,65157.0,0.204]
["bitfinex","BTCUSD",1718810592697,0.04933596,65158.0,65157.0,0.204]
["bitfinex","BTCUSD",1718810592964,0.03379121,65158.0,65157.0,0.20425068]
["bitfinex","BTCUSD",1718810593228,0.09224809,65159.0,65157.0,0.20425068]
["bitfinex","BTCUSD",1718810593448,0.24571709,65160.0,65157.0,0.20425068]
["bitfinex","BTCUSD",1718810593660,0.03383274,65159.0,65157.0,0.18425068]
["bitfinex","BTCUSD",1718810593835,0.09224809,65159.0,65157.0,0.18425068]
["bitfinex","BTCUSD",1718810594098,0.006,65158.0,65157.0,0.18525068]
["bitfinex","BTCUSD",1718810594518,0.006,65158.0,65157.0,0.20525068]
["bitfinex","BTCUSD",1718810594719,0.1,65159.0,65157.0,0.20425068]
["bitfinex","BTCUSD",1718810594924,0.107,65159.0,65157.0,0.20525068]
["bitfinex","BTCUSD",1718810595583,0.006,65158.0,65157.0,0.20625068]
["bitfinex","BTCUSD",1718810595983,0.107,65159.0,65157.0,0.20525068]
["bitfinex","BTCUSD",1718810596416,0.113,65159.0,65157.0,0.20625068]
["bitfinex","BTCUSD",1718810596619,0.1,65159.0,65157.0,0.18425068]
["bitfinex","BTCUSD",1718810596820,0.006,65158.0,65157.0,0.20525068]
["bitfinex","BTCUSD",1718810597013,0.012,65158.0,65157.0,0.20625068]
["bitfinex","BTCUSD",1718810597226,0.012,65158.0,65157.0,0.18625068]
["bitfinex","BTCUSD",1718810597848,0.10258866,65158.0,65157.0,0.18525068]
["bitfinex","BTCUSD",1718810598057,0.20229392,65158.0,65157.0,0.18525068]
["bitfinex","BTCUSD",1718810598272,0.20229392,65158.0,65157.0,0.18625068]
["bitfinex","BTCUSD",1718810598273,0.43056692,65158.0,65157.0,0.18625068]
["bitfinex","BTCUSD",1718810598886,0.328273,65158.0,65157.0,0.18525068]
["bitfinex","BTCUSD",1718810599299,0.328273,65158.0,65157.0,0.18625068]
["bitfinex","BTCUSD",1718810599547,0.328273,65158.0,65157.0,0.10025068]
["bitfinex","BTCUSD",1718810599962,0.334273,65158.0,65157.0,0.10125068]
["bitfinex","BTCUSD",1718810600195,0.334273,65158.0,65157.0,0.00225068]
["bitfinex","BTCUSD",1718810600196,0.77662186,65158.0,65157.0,0.00225068]
["bitfinex","BTCUSD",1718810600425,1.69487498,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810600672,2.00252083,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810600906,2.27385469,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810601124,2.27985469,65158.0,65157.0,0.00225068]
["bitfinex","BTCUSD",1718810601753,2.27385469,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810601963,2.26785469,65158.0,65157.0,0.00025068]
["bitfinex","BTCUSD",1718810602177,2.27385469,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810602374,2.28585469,65158.0,65157.0,0.00225068]
["bitfinex","BTCUSD",1718810602583,2.27985469,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810602805,2.30872634,65158.0,65157.0,0.00225068]
["bitfinex","BTCUSD",1718810603439,2.40957634,65158.0,65157.0,0.00225068]
["bitfinex","BTCUSD",1718810606241,2.09937348,65158.0,65157.0,0.00225068]
["bitfinex","BTCUSD",1718810606446,2.11217348,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810606868,2.12617348,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810608247,2.20321143,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810608859,2.30321143,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810609060,2.45576557,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810611334,2.61098569,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810612593,2.45576557,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810613216,2.61097892,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810614223,2.45576557,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810615070,2.61097226,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810617131,2.91791826,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810618144,2.91762351,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810620885,2.84282351,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810621091,2.91762351,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810621298,2.84282351,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810621476,2.91762351,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810623239,2.76241682,65158.0,65157.0,0.00125068]
["bitfinex","BTCUSD",1718810623726,2.76241682,65158.0,65141.0,0.0981]
["bitfinex","BTCUSD",1718810623727,1.481491,65147.0,65141.0,0.0981]
["bitfinex","BTCUSD",1718810623949,0.535331,65142.0,65141.0,0.0981]
["bitfinex","BTCUSD",1718810624185,1.27224465,65142.0,65141.0,0.0981]
["bitfinex","BTCUSD",1718810624612,1.38719138,65142.0,65141.0,0.0981]
["bitfinex","BTCUSD",1718810624790,1.249373,65142.0,65141.0,0.0981]
["bitfinex","BTCUSD",1718810625014,1.42385487,65142.0,65141.0,0.0981]
["bitfinex","BTCUSD",1718810625194,1.61554207,65142.0,65141.0,0.1815]
["bitfinex","BTCUSD",1718810625759,1.61554207,65142.0,65141.0,0.1825]
["bitfinex","BTCUSD",1718810626158,1.61554207,65142.0,65141.0,0.1815]
["bitfinex","BTCUSD",1718810626870,1.61554207,65142.0,65141.0,0.1845]
["bitfinex","BTCUSD",1718810627069,1.61554207,65142.0,65141.0,0.1875]
["bitfinex","BTCUSD",1718810627479,1.50059487,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718810627685,1.96017699,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718810628067,1.95988227,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718810628278,2.01721923,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718810628519,2.01721923,65142.0,65141.0,0.003]
["bitfinex","BTCUSD",1718810628731,2.01821923,65142.0,65141.0,0.003]
["bitfinex","BTCUSD",1718810629207,2.21054923,65142.0,65141.0,0.003]
["bitfinex","BTCUSD",1718810629871,1.074671,65136.0,65135.0,0.1823]
["bitfinex","BTCUSD",1718810630074,1.27139873,65136.0,65135.0,0.1823]
["bitfinex","BTCUSD",1718810630280,1.36330852,65136.0,65135.0,0.1823]
["bitfinex","BTCUSD",1718810631151,1.36330852,65136.0,65135.0,0.1843]
["bitfinex","BTCUSD",1718810631560,1.28850852,65136.0,65135.0,0.1843]
["bitfinex","BTCUSD",1718810631984,1.36330852,65136.0,65135.0,0.1843]
["bitfinex","BTCUSD",1718810633111,1.3804415,65136.0,65135.0,0.1843]
["bitfinex","BTCUSD",1718810633326,1.28853171,65136.0,65135.0,0.1843]
["bitfinex","BTCUSD",1718810633573,1.36527171,65136.0,65135.0,0.1863]
["bitfinex","BTCUSD",1718810633983,1.4571815,65136.0,65135.0,0.1863]
["bitfinex","BTCUSD",1718810634630,1.29047171,65136.0,65135.0,0.1863]
["bitfinex","BTCUSD",1718810634865,1.36527171,65136.0,65135.0,0.1863]
["bitfinex","BTCUSD",1718810636346,1.51782585,65136.0,65135.0,0.107]
["bitfinex","BTCUSD",1718810636544,1.57516281,65136.0,65135.0,0.107]
["bitfinex","BTCUSD",1718810637900,1.57516281,65136.0,65135.0,0.107935]
["bitfinex","BTCUSD",1718810638304,1.6670726,65136.0,65135.0,0.107935]
["bitfinex","BTCUSD",1718810639292,1.57516281,65136.0,65135.0,0.107935]
["bitfinex","BTCUSD",1718810639787,1.57516281,65136.0,65135.0,0.004935]
["bitfinex","BTCUSD",1718810640613,1.34780867,65136.0,65135.0,0.004935]
["bitfinex","BTCUSD",1718810640824,1.36527171,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810641049,1.45718476,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810641263,1.36527171,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810641883,1.38239742,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810642307,1.36527171,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810642725,1.43422801,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810643149,1.36527171,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810643369,1.29047171,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810643575,1.45719742,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810643777,1.48017624,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810644456,1.36527171,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810648038,1.3644306,65136.0,65135.0,0.193735]
["bitfinex","BTCUSD",1718810649608,1.51698474,65136.0,65135.0,0.191735]
["bitfinex","BTCUSD",1718810650265,1.51698474,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810650468,1.3644306,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810650672,1.3694306,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810651496,1.3734306,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810652059,1.3694306,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810652446,1.52598474,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810652650,1.53144422,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810653311,1.37889008,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810654874,0.68999208,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810655101,0.68999208,65136.0,65135.0,0.209735]
["bitfinex","BTCUSD",1718810655102,0.87988662,65136.0,65135.0,0.209735]
["bitfinex","BTCUSD",1718810655217,0.78206494,65136.0,65135.0,0.209735]
["bitfinex","BTCUSD",1718810655422,0.21312721,65136.0,65135.0,0.209735]
["bitfinex","BTCUSD",1718810655667,0.30520963,65136.0,65135.0,0.209735]
["bitfinex","BTCUSD",1718810656082,0.21312721,65136.0,65135.0,0.209735]
["bitfinex","BTCUSD",1718810656286,0.30520963,65136.0,65135.0,0.209735]
["bitfinex","BTCUSD",1718810656539,0.22846963,65136.0,65135.0,0.209735]
["bitfinex","BTCUSD",1718810657155,0.38199363,65136.0,65135.0,0.209735]
["bitfinex","BTCUSD",1718810657368,0.38199363,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810657554,0.68904263,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810658027,0.59696021,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810658198,0.71205475,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810658758,0.71205475,65136.0,65135.0,0.209735]
["bitfinex","BTCUSD",1718810658965,0.71205475,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810659166,1.01910375,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810660129,0.90400921,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810661531,0.98074921,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810661897,0.98083312,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810662110,1.03905359,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810665370,1.11385359,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810666013,1.42090259,65136.0,65135.0,0.189735]
["bitfinex","BTCUSD",1718810666421,1.42090259,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810667260,1.55908974,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810668275,1.42090259,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810671102,1.34610259,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810671300,1.42090259,65136.0,65135.0,0.108335]
["bitfinex","BTCUSD",1718810672122,1.42175259,65136.0,65135.0,0.108335]
["bitfinex","BTCUSD",1718810673827,1.42175259,65136.0,65135.0,0.187835]
["bitfinex","BTCUSD",1718810676083,1.36353212,65136.0,65135.0,0.187835]
["bitfinex","BTCUSD",1718810679503,1.28873212,65136.0,65135.0,0.187835]
["bitfinex","BTCUSD",1718810679644,1.36353212,65136.0,65135.0,0.187835]
["bitfinex","BTCUSD",1718810680246,1.36353212,65136.0,65135.0,0.108335]
["bitfinex","BTCUSD",1718810680247,1.28873212,65136.0,65135.0,0.108335]
["bitfinex","BTCUSD",1718810680469,1.28873212,65136.0,65135.0,0.189635]
["bitfinex","BTCUSD",1718810680674,1.36353212,65136.0,65135.0,0.189635]
["bitfinex","BTCUSD",1718810682757,1.28873212,65136.0,65135.0,0.189635]
["bitfinex","BTCUSD",1718810682988,1.36353212,65136.0,65135.0,0.189635]
["bitfinex","BTCUSD",1718810686425,1.51608626,65136.0,65135.0,0.189635]
["bitfinex","BTCUSD",1718810686644,1.67078626,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810687482,1.51608626,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810689562,1.49608626,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810690363,1.49645796,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810696576,1.49663617,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810698439,1.80368517,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810699784,2.09404629,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810699999,2.25719096,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810702541,2.16602526,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810702739,2.25775252,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810704960,2.56480152,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810705169,2.25145603,65136.0,65135.0,0.000935]
["bitfinex","BTCUSD",1718810705439,0.1,65132.0,65131.0,0.000935]
["bitfinex","BTCUSD",1718810705805,0.1,65132.0,65126.0,1e-08]
["bitfinex","BTCUSD",1718810705806,0.652968,65127.0,65126.0,1e-08]
["bitfinex","BTCUSD",1718810706031,1.66721895,65127.0,65126.0,1e-08]
["bitfinex","BTCUSD",1718810706209,2.34482438,65127.0,65126.0,1e-08]
["bitfinex","BTCUSD",1718810706355,2.49737852,65127.0,65126.0,1e-08]
["bitfinex","BTCUSD",1718810707222,2.57417852,65127.0,65126.0,1e-08]
["bitfinex","BTCUSD",1718810707425,2.67417852,65127.0,65126.0,1e-08]
["bitfinex","BTCUSD",1718810707626,2.72417852,65127.0,65126.0,1e-08]
["bitfinex","BTCUSD",1718810708028,3.08127052,65127.0,65126.0,1e-08]
["bitfinex","BTCUSD",1718810708230,3.08127052,65127.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810708231,2.074217,65120.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810708436,2.49330538,65120.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810708656,2.51630538,65120.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810708859,2.56630538,65120.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810709374,2.72157818,65120.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810709537,2.79829216,65120.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810709938,2.64301936,65120.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810710135,2.64301936,65120.0,65119.0,0.002935]
["bitfinex","BTCUSD",1718810710429,2.87503554,65120.0,65119.0,0.002935]
["bitfinex","BTCUSD",1718810710626,1.482148,65116.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810710839,2.21678895,65116.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810711044,2.44111038,65116.0,65115.0,0.009372]
["bitfinex","BTCUSD",1718810712083,2.011226,65112.0,65097.0,0.55469034]
["bitfinex","BTCUSD",1718810712286,2.60586852,65112.0,65097.0,0.55469034]
["bitfinex","BTCUSD",1718810712499,2.74374348,65112.0,65097.0,0.55469034]
["bitfinex","BTCUSD",1718810712708,2.60586852,65112.0,65097.0,0.55469034]
["bitfinex","BTCUSD",1718810712918,2.74374314,65112.0,65097.0,0.55469034]
["bitfinex","BTCUSD",1718810713181,2.60586852,65112.0,65097.0,0.55469034]
["bitfinex","BTCUSD",1718810713438,2.74374081,65112.0,65097.0,0.55469034]
["bitfinex","BTCUSD",1718810713647,2.66386852,65112.0,65097.0,0.55469034]
["bitfinex","BTCUSD",1718810713847,2.65586852,65112.0,65097.0,0.55469034]
["bitfinex","BTCUSD",1718810714707,2.73266852,65112.0,65097.0,0.55469034]
["bitfinex","BTCUSD",1718810715130,2.80556852,65112.0,65111.0,0.010372]
["bitfinex","BTCUSD",1718810715339,2.95530328,65112.0,65111.0,0.010372]
["bitfinex","BTCUSD",1718810716150,2.90530328,65112.0,65111.0,0.010372]
["bitfinex","BTCUSD",1718810716352,2.90530328,65112.0,65111.0,0.0060441]
["bitfinex","BTCUSD",1718810716353,2.81756852,65112.0,65111.0,0.0060441]
["bitfinex","BTCUSD",1718810716756,2.67716852,65112.0,65111.0,0.0060441]
["bitfinex","BTCUSD",1718810716990,2.57716852,65112.0,65111.0,0.0060441]
["bitfinex","BTCUSD",1718810717189,2.52716852,65112.0,65111.0,0.0045041]
["bitfinex","BTCUSD",1718810718632,2.62716852,65112.0,65111.0,0.0045041]
["bitfinex","BTCUSD",1718810719252,2.62716852,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718810720484,2.74181919,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718810720710,2.81796852,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718810720919,2.81796852,65112.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810720920,0.345942,65099.0,65093.0,0.085272]
["bitfinex","BTCUSD",1718810721141,0.153623,65094.0,65093.0,0.009372]
["bitfinex","BTCUSD",1718810721343,1.17846983,65094.0,65093.0,0.009372]
["bitfinex","BTCUSD",1718810721552,1.52336095,65094.0,65093.0,0.009372]
["bitfinex","BTCUSD",1718810722587,1.83060795,65094.0,65093.0,0.009372]
["bitfinex","BTCUSD",1718810722797,1.98316209,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810723008,2.12338352,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810723420,2.22338352,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810725097,2.30158352,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810725932,2.12338352,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810726746,2.22338352,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810727563,2.12338352,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810728928,2.22338352,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810729129,2.12338352,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810729332,2.22338352,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810730004,2.25416677,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810730213,2.33316677,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810730421,2.36061246,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810730948,2.71785946,65094.0,65093.0,0.012372]
["bitfinex","BTCUSD",1718810731438,1.574986,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810731629,1.85585295,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810731939,1.91927438,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810732883,2.27653138,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810733093,2.29953138,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810733289,2.37624536,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810734522,2.41277515,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810735074,2.46277515,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810735276,2.47077515,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810735688,2.47977515,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810736090,2.44324536,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810738656,2.44011629,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810740136,2.34011629,65092.0,65091.0,0.111872]
["bitfinex","BTCUSD",1718810740750,2.44011629,65092.0,65091.0,0.111872]
["bitfinex","BTCUSD",1718810740957,2.36340231,65092.0,65091.0,0.111872]
["bitfinex","BTCUSD",1718810741915,2.42497731,65092.0,65091.0,0.009372]
["bitfinex","BTCUSD",1718810742332,2.42497731,65092.0,65091.0,0.00755845]
["bitfinex","BTCUSD",1718810743373,2.32497731,65092.0,65091.0,0.00755845]
["bitfinex","BTCUSD",1718810745289,2.47753145,65092.0,65091.0,0.00755845]
["bitfinex","BTCUSD",1718810746028,2.57753145,65092.0,65091.0,0.00755845]
["bitfinex","BTCUSD",1718810748265,2.57753145,65092.0,65090.0,0.00083332]
["bitfinex","BTCUSD",1718810748266,0.19233,65091.0,65090.0,0.00083332]
["bitfinex","BTCUSD",1718810748672,0.153661,65078.0,65077.0,0.64209034]
["bitfinex","BTCUSD",1718810748860,0.25515048,65078.0,65077.0,0.64209034]
["bitfinex","BTCUSD",1718810749005,0.35515048,65078.0,65077.0,0.1844]
["bitfinex","BTCUSD",1718810749346,0.96979648,65078.0,65077.0,0.1844]
["bitfinex","BTCUSD",1718810749756,1.27711948,65078.0,65077.0,0.1844]
["bitfinex","BTCUSD",1718810749976,1.34012585,65078.0,65077.0,0.1844]
["bitfinex","BTCUSD",1718810750385,1.34112585,65078.0,65077.0,0.1884]
["bitfinex","BTCUSD",1718810750951,1.33901933,65078.0,65077.0,0.1884]
["bitfinex","BTCUSD",1718810751406,1.41587933,65078.0,65077.0,0.1884]
["bitfinex","BTCUSD",1718810752445,1.41687933,65078.0,65077.0,0.1884]
["bitfinex","BTCUSD",1718810755063,1.34207933,65078.0,65077.0,0.1884]
["bitfinex","BTCUSD",1718810755236,0.97174996,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810755441,0.25710396,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810755664,0.33190396,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810757088,0.63922696,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810757969,0.56442696,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810758164,0.69657264,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810761334,0.56442696,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810761543,0.33190396,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810762548,0.25710396,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810762700,0.33190396,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810763344,0.17824296,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810764597,0.10344296,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810764815,0.17824296,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810765425,0.26978915,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810766372,0.17824296,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810766816,0.33190396,65078.0,65077.0,0.2084]
["bitfinex","BTCUSD",1718810767287,0.33190396,65078.0,65077.0,0.209335]
["bitfinex","BTCUSD",1718810769240,0.44633669,65078.0,65077.0,0.209335]
["bitfinex","BTCUSD",1718810769410,0.29267569,65078.0,65077.0,0.209335]
["bitfinex","BTCUSD",1718810770709,0.17260278,65078.0,65077.0,0.680327]
["bitfinex","BTCUSD",1718810771090,0.10344296,65078.0,65077.0,0.987655]
["bitfinex","BTCUSD",1718810771520,0.10344296,65078.0,65077.0,1.44754412]
["bitfinex","BTCUSD",1718810771719,0.11443273,65088.0,65084.0,0.183647]
["bitfinex","BTCUSD",1718810771720,0.06915982,65085.0,65084.0,0.183647]
["bitfinex","BTCUSD",1718810771867,0.06915982,65086.0,65085.0,0.1983]
["bitfinex","BTCUSD",1718810772068,0.06915982,65086.0,65085.0,0.351945]
["bitfinex","BTCUSD",1718810772483,0.16697256,65088.0,65087.0,0.02]
["bitfinex","BTCUSD",1718810772816,0.16697256,65088.0,65087.0,0.2042]
["bitfinex","BTCUSD",1718810772817,0.09217256,65088.0,65087.0,0.2042]
["bitfinex","BTCUSD",1718810772972,0.16697256,65088.0,65087.0,0.2042]
["bitfinex","BTCUSD",1718810773176,0.228438,65088.0,65087.0,0.2042]
["bitfinex","BTCUSD",1718810773437,0.32061056,65088.0,65087.0,0.2042]
["bitfinex","BTCUSD",1718810773954,0.32261056,65088.0,65087.0,0.1992]
["bitfinex","BTCUSD",1718810774157,0.310238,65088.0,65087.0,0.1992]
["bitfinex","BTCUSD",1718810774693,0.314238,65088.0,65087.0,0.1992]
["bitfinex","BTCUSD",1718810775291,0.1606,65088.0,65087.0,0.1992]
["bitfinex","BTCUSD",1718810775908,0.0858,65088.0,65087.0,0.1992]
["bitfinex","BTCUSD",1718810776043,0.22969439,65088.0,65087.0,0.1992]
["bitfinex","BTCUSD",1718810776950,0.15489439,65088.0,65087.0,0.1992]
["bitfinex","BTCUSD",1718810777359,0.0858,65088.0,65087.0,0.1992]
["bitfinex","BTCUSD",1718810778067,0.1606,65088.0,65087.0,0.1992]
["bitfinex","BTCUSD",1718810778269,0.0858,65088.0,65087.0,0.967402]
["bitfinex","BTCUSD",1718810778476,0.0858,65088.0,65087.0,0.977402]
["bitfinex","BTCUSD",1718810778993,0.009,65088.0,65087.0,0.977402]
["bitfinex","BTCUSD",1718810779392,0.005,65088.0,65087.0,0.977402]
["bitfinex","BTCUSD",1718810779792,0.003,65088.0,65087.0,0.977402]
["bitfinex","BTCUSD",1718810780110,0.003,65088.0,65087.0,0.967402]
["bitfinex","BTCUSD",1718810780316,0.00085,65090.0,65089.0,0.475906]
["bitfinex","BTCUSD",1718810780540,0.00085,65090.0,65089.0,0.658106]
["bitfinex","BTCUSD",1718810781504,0.00085,65090.0,65089.0,0.668106]
["bitfinex","BTCUSD",1718810781637,0.02341777,65090.0,65089.0,0.659106]
["bitfinex","BTCUSD",1718810782087,0.02341777,65090.0,65089.0,0.661106]
["bitfinex","BTCUSD",1718810783328,0.10021777,65090.0,65089.0,0.661106]
["bitfinex","BTCUSD",1718810784306,0.02341777,65090.0,65089.0,0.661106]
["bitfinex","BTCUSD",1718810786487,0.02317358,65090.0,65089.0,0.661106]
["bitfinex","BTCUSD",1718810786827,0.02317358,65090.0,65089.0,0.6596977]
["bitfinex","BTCUSD",1718810787458,0.09997358,65090.0,65089.0,0.6596977]
["bitfinex","BTCUSD",1718810787654,0.1002107,65090.0,65089.0,0.6596977]
["bitfinex","BTCUSD",1718810790467,0.1002107,65090.0,65089.0,0.6696977]
["bitfinex","BTCUSD",1718810791030,0.1002107,65090.0,65089.0,0.9669687]
["bitfinex","BTCUSD",1718810791233,0.1002107,65090.0,65089.0,0.9769687]
["bitfinex","BTCUSD",1718810791440,0.1002107,65090.0,65089.0,0.9669687]
["bitfinex","BTCUSD",1718810791638,0.0234107,65090.0,65089.0,0.9669687]
["bitfinex","BTCUSD",1718810792210,0.0234107,65090.0,65089.0,0.9769687]
["bitfinex","BTCUSD",1718810792653,0.0234107,65090.0,65089.0,0.9669687]
["bitfinex","BTCUSD",1718810793057,0.0234107,65090.0,65089.0,0.6446977]
["bitfinex","BTCUSD",1718810793254,0.0982107,65090.0,65089.0,0.3524267]
["bitfinex","BTCUSD",1718810793646,0.2518437,65090.0,65089.0,0.003]
["bitfinex","BTCUSD",1718810793851,0.2872745,65090.0,65089.0,0.018]
["bitfinex","BTCUSD",1718810794656,0.3640745,65090.0,65089.0,0.018]
["bitfinex","BTCUSD",1718810798858,0.9786065,65090.0,65089.0,0.018]
["bitfinex","BTCUSD",1718810799087,0.9786065,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810801234,0.97280531,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810801447,1.04760531,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810802259,0.93737451,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810802460,1.01217451,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810803316,0.9431757,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810806675,1.03517411,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810808843,1.05817372,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810809315,1.21072786,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810809732,1.21072786,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810810299,1.09572984,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810810447,1.02092984,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810810671,1.09572984,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810811100,1.2109326,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810811332,1.09572984,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810813687,0.9431757,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810815641,0.920615,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810815857,0.94062075,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810818557,0.68199846,65090.0,65089.0,0.018935]
["bitfinex","BTCUSD",1718810818974,0.91293146,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810819175,1.15419055,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810819395,1.25419055,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810820902,1.63825655,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810821324,1.79081767,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810821527,2.09808367,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810821741,2.1507376,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810822438,2.0759376,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810822638,2.1507376,65090.0,65089.0,0.003935]
["bitfinex","BTCUSD",1718810823054,2.27040689,65090.0,65089.0,0.00142942]
["bitfinex","BTCUSD",1718810823255,1.25623,65078.0,65077.0,0.000935]
["bitfinex","BTCUSD",1718810823463,1.3495591,65078.0,65077.0,0.000935]
["bitfinex","BTCUSD",1718810823685,0.7868361,65078.0,65077.0,0.000935]
["bitfinex","BTCUSD",1718810823874,0.8616361,65078.0,65077.0,0.000935]
["bitfinex","BTCUSD",1718810824929,0.8646961,65078.0,65077.0,0.016935]
["bitfinex","BTCUSD",1718810825130,0.9394961,65078.0,65077.0,0.016935]
["bitfinex","BTCUSD",1718810825338,0.9394961,65078.0,65077.0,0.019935]
["bitfinex","BTCUSD",1718810825549,0.9384961,65078.0,65077.0,0.018935]
["bitfinex","BTCUSD",1718810825789,0.9384961,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810825977,0.9384961,65078.0,65077.0,0.004935]
["bitfinex","BTCUSD",1718810826234,0.9384961,65078.0,65077.0,0.001935]
["bitfinex","BTCUSD",1718810826440,1.03190513,65078.0,65077.0,0.001935]
["bitfinex","BTCUSD",1718810826662,1.03190513,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810827351,1.14709869,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810830305,1.03190513,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810830923,0.8636961,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810831119,0.9384961,65078.0,65077.0,0.018935]
["bitfinex","BTCUSD",1718810832033,0.9384961,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810834334,1.03059139,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810834513,1.49046853,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810836577,1.41566853,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810836743,1.41566853,65078.0,65077.0,0.018935]
["bitfinex","BTCUSD",1718810836950,1.33791439,65078.0,65077.0,0.018935]
["bitfinex","BTCUSD",1718810837149,1.33791439,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810837495,1.26311439,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810837700,1.33791439,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810839272,1.26311439,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810839446,1.36648834,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810841891,1.36648834,65078.0,65077.0,0.008935]
["bitfinex","BTCUSD",1718810842092,0.58494705,65078.0,65077.0,0.018935]
["bitfinex","BTCUSD",1718810842306,0.0953891,65078.0,65077.0,0.192535]
["bitfinex","BTCUSD",1718810842722,0.0953891,65078.0,65077.0,0.202535]
["bitfinex","BTCUSD",1718810843120,0.0953891,65078.0,65077.0,0.356199]
["bitfinex","BTCUSD",1718810843587,0.0185291,65078.0,65077.0,0.356199]
["bitfinex","BTCUSD",1718810843802,0.03002527,65081.0,65080.0,0.015]
["bitfinex","BTCUSD",1718810844294,0.03002527,65081.0,65080.0,0.191]
["bitfinex","BTCUSD",1718810845326,0.1818299,65083.0,65081.0,0.1166]
["bitfinex","BTCUSD",1718810845505,0.0307177,65082.0,65081.0,0.1924]
["bitfinex","BTCUSD",1718810846992,0.0327177,65082.0,65081.0,0.1924]
["bitfinex","BTCUSD",1718810849353,0.0347177,65082.0,65081.0,0.1924]
["bitfinex","BTCUSD",1718810853755,0.10378233,65082.0,65081.0,0.1924]
["bitfinex","BTCUSD",1718810854047,0.0347177,65082.0,65081.0,0.1924]
["bitfinex","BTCUSD",1718810854370,0.06615031,65082.0,65078.0,0.015]
["bitfinex","BTCUSD",1718810854571,0.60488099,65079.0,65078.0,0.015]
["bitfinex","BTCUSD",1718810854774,0.83918999,65079.0,65078.0,0.015]
["bitfinex","BTCUSD",1718810854979,1.3617307,65079.0,65078.0,0.015]
["bitfinex","BTCUSD",1718810855153,1.0544127,65079.0,65078.0,0.015]
["bitfinex","BTCUSD",1718810856113,0.768307,65078.0,65077.0,0.015935]
["bitfinex","BTCUSD",1718810856269,0.89117689,65078.0,65077.0,0.015935]
["bitfinex","BTCUSD",1718810856875,0.89117689,65078.0,65077.0,0.000935]
["bitfinex","BTCUSD",1718810857077,0.7990247,65078.0,65077.0,0.015935]
["bitfinex","BTCUSD",1718810857312,0.7990247,65078.0,65077.0,0.018935]
["bitfinex","BTCUSD",1718810857733,0.8911819,65078.0,65077.0,0.018935]
["bitfinex","BTCUSD",1718810858479,1.338525,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810858599,1.2233221,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810860292,1.3001821,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810860849,1.14762796,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810863599,1.11691026,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810863762,1.19171026,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810865924,1.2215137,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810866534,1.11691026,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810866735,1.19171026,65078.0,65077.0,0.003935]
["bitfinex","BTCUSD",1718810867770,0.80958726,65078.0,65077.0,0.018935]
["bitfinex","BTCUSD",1718810867994,0.80958726,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810868183,0.88438726,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810872331,0.80958726,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810872547,0.57706426,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810873202,0.50226426,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810873410,0.57706426,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810874206,0.50226426,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810874410,0.57706426,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810874591,0.57706426,65078.0,65077.0,0.084835]
["bitfinex","BTCUSD",1718810875492,0.57706426,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810875918,0.60761125,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810876285,0.53281125,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810876726,0.60761125,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810880135,0.53281125,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810880337,0.60761125,65078.0,65077.0,0.099835]
["bitfinex","BTCUSD",1718810880509,0.53281125,65078.0,65077.0,0.204235]
["bitfinex","BTCUSD",1718810880719,0.60761125,65078.0,65077.0,0.204235]
["bitfinex","BTCUSD",1718810881344,0.53281125,65078.0,65077.0,0.204235]
["bitfinex","BTCUSD",1718810881486,0.60761125,65078.0,65077.0,0.204235]
["bitfinex","BTCUSD",1718810883309,0.30028825,65078.0,65077.0,0.194935]
["bitfinex","BTCUSD",1718810883514,0.10740699,65078.0,65077.0,0.194935]
["bitfinex","BTCUSD",1718810883718,0.10740699,65078.0,65077.0,0.348599]
["bitfinex","BTCUSD",1718810883922,0.17655344,65078.0,65077.0,0.348599]
["bitfinex","BTCUSD",1718810884099,0.10740699,65078.0,65077.0,0.194935]
["bitfinex","BTCUSD",1718810884237,0.17655344,65078.0,65077.0,0.348599]
["bitfinex","BTCUSD",1718810884448,0.17655344,65078.0,65077.0,0.333599]
["bitfinex","BTCUSD",1718810884449,0.10740699,65078.0,65077.0,0.333599]
["bitfinex","BTCUSD",1718810884661,0.10740699,65078.0,65077.0,0.348599]
["bitfinex","BTCUSD",1718810885322,0.10740699,65078.0,65077.0,1.08394457]
["bitfinex","BTCUSD",1718810885556,0.10740699,65078.0,65077.0,0.973255]
["bitfinex","BTCUSD",1718810886671,0.10740699,65078.0,65077.0,0.963255]
["bitfinex","BTCUSD",1718810888205,0.10740699,65078.0,65077.0,0.973255]
["bitfinex","BTCUSD",1718810888337,0.10740699,65078.0,65077.0,0.963255]
["bitfinex","BTCUSD",1718810888543,0.10740699,65078.0,65077.0,0.973255]
["bitfinex","BTCUSD",1718810888740,0.10740699,65078.0,65077.0,0.963255]
["bitfinex","BTCUSD",1718810890669,0.10740699,65078.0,65077.0,0.973255]
["bitfinex","BTCUSD",1718810890863,0.10740699,65078.0,65077.0,0.963255]
["bitfinex","BTCUSD",1718810893256,0.10740699,65078.0,65077.0,0.655927]
["bitfinex","BTCUSD",1718810895201,0.10740699,65078.0,65077.0,0.348599]
["bitfinex","BTCUSD",1718810895739,0.10825699,65078.0,65077.0,0.348599]
["bitfinex","BTCUSD",1718810900284,0.17740344,65078.0,65077.0,0.348599]
["bitfinex","BTCUSD",1718810900484,0.10825699,65078.0,65077.0,0.348599]
["bitfinex","BTCUSD",1718810901287,0.17740344,65078.0,65077.0,0.348599]
["bitfinex","BTCUSD",1718810901456,0.10825699,65078.0,65077.0,0.194935]
["bitfinex","BTCUSD",1718810902053,0.10825699,65078.0,65077.0,0.189935]
["bitfinex","BTCUSD",1718810902455,0.10795922,65078.0,65077.0,0.189935]
["bitfinex","BTCUSD",1718810902983,0.03139699,65078.0,65077.0,0.189935]
["bitfinex","BTCUSD",1718810903744,0.03139699,65078.0,65077.0,0.015]
["bitfinex","BTCUSD",1718810903745,0.27725697,65078.0,65077.0,0.015]
["bitfinex","BTCUSD",1718810903950,0.92821549,65078.0,65077.0,0.015]
["bitfinex","BTCUSD",1718810904169,1.14333951,65078.0,65077.0,0.015]
["bitfinex","BTCUSD",1718810904520,0.153668,65075.0,65074.0,0.015]
["bitfinex","BTCUSD",1718810904723,0.87368899,65075.0,65074.0,0.015]
["bitfinex","BTCUSD",1718810905132,0.98894515,65075.0,65074.0,0.015]
["bitfinex","BTCUSD",1718810905349,1.24329929,65075.0,65074.0,0.015]
["bitfinex","BTCUSD",1718810905492,0.153675,65072.0,65071.0,0.015]
["bitfinex","BTCUSD",1718810905720,0.56637299,65072.0,65071.0,0.015]
["bitfinex","BTCUSD",1718810907103,0.56837299,65072.0,65071.0,0.015]
["bitfinex","BTCUSD",1718810907267,0.56837299,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1718810912310,0.31199801,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1718810912471,0.38679801,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1718810913105,0.18622199,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1718810913315,0.26102199,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1718810914328,0.18622199,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1718810921901,0.49357299,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1718810922311,0.5857914,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1718810922517,0.461034,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1718810922722,0.56638099,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1718810923910,0.56638099,65071.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810923911,0.768402,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810924116,0.79894899,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810924528,1.10630999,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810925363,1.10730999,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810925686,1.10830999,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810926741,1.1091087,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810930377,1.22427959,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810930618,1.1091087,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810930958,1.1385846,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810931161,1.1091087,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810936743,1.1839087,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810938530,1.2848087,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810939722,1.43736982,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810939922,1.85473082,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810940100,2.15143233,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810940299,2.28971263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810941153,2.28871263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810941355,2.28771263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810941554,2.28871263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810941762,2.28971263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810942007,2.15143233,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810942759,2.28971263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810943212,2.15143233,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810943827,2.28971263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810944164,2.21491263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810944373,2.28971263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810944619,2.21491263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810944825,2.15143233,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810945228,2.28971263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810946702,2.35734263,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810946964,2.41686233,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810947175,2.57242767,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810947900,2.57142767,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810948692,2.41486233,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810948864,2.43186233,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810949066,2.33186233,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810949509,2.43186233,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810949723,2.58729754,65070.0,65069.0,0.009372]
["bitfinex","BTCUSD",1718810950345,1.18571,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810950494,1.57241682,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810950696,1.64721682,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810952899,1.72407682,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810954362,1.64927682,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810954565,1.7132938,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810955275,1.2814187,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810955483,1.47129194,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810955690,1.3562187,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810955869,1.47129194,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810956554,1.4603187,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810956765,1.61287284,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810957376,1.62287284,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810959162,1.70377284,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810961584,1.73076824,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810964191,2.25046236,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810964404,1.87010673,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810964607,1.80375936,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810965475,1.97870673,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810966988,1.90390673,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810967214,1.97870673,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810968185,2.11685591,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810968402,1.97870673,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810969157,2.11685591,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810971946,1.97870673,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810972364,2.00833385,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810972574,1.93353385,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810972764,1.87010673,65061.0,65060.0,0.111472]
["bitfinex","BTCUSD",1718810974167,2.00833385,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810974370,1.68854971,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810974554,1.68854971,65061.0,65060.0,0.196572]
["bitfinex","BTCUSD",1718810974555,0.6936081,65061.0,65060.0,0.196572]
["bitfinex","BTCUSD",1718810974754,0.7684081,65061.0,65060.0,0.196572]
["bitfinex","BTCUSD",1718810974962,0.6936081,65061.0,65060.0,0.196572]
["bitfinex","BTCUSD",1718810975212,0.7684081,65061.0,65060.0,0.196572]
["bitfinex","BTCUSD",1718810975806,0.6936081,65061.0,65060.0,0.196572]
["bitfinex","BTCUSD",1718810976073,0.7684081,65061.0,65060.0,0.196572]
["bitfinex","BTCUSD",1718810976717,0.88361556,65061.0,65060.0,0.196572]
["bitfinex","BTCUSD",1718810976935,0.80881556,65061.0,65060.0,0.196572]
["bitfinex","BTCUSD",1718810977129,0.7684081,65061.0,65060.0,0.196572]
["bitfinex","BTCUSD",1718810978782,0.88981373,65061.0,65060.0,0.186572]
["bitfinex","BTCUSD",1718810980572,1.19721673,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810981064,1.0758111,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810981267,0.4637021,65061.0,65060.0,0.190272]
["bitfinex","BTCUSD",1718810981913,0.6963051,65061.0,65060.0,0.190272]
["bitfinex","BTCUSD",1718810982113,0.3100011,65061.0,65060.0,0.190272]
["bitfinex","BTCUSD",1718810984206,0.35482743,65061.0,65060.0,0.180272]
["bitfinex","BTCUSD",1718810984426,0.35482743,65061.0,65060.0,0.102572]
["bitfinex","BTCUSD",1718810984427,0.49308963,65061.0,65060.0,0.102572]
["bitfinex","BTCUSD",1718810985274,0.50738855,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810985504,0.70608855,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810986032,0.63228855,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810986809,0.78598955,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810987020,0.45558855,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810987217,0.53038855,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810987870,0.68408955,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810988813,0.77588955,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810988945,1.09329255,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810989573,1.40069555,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810990249,1.49312555,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810990448,1.80052855,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810990677,2.08187353,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810990834,2.1482209,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810991037,1.99267592,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810992665,2.00167592,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810992880,2.00252592,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810993452,1.99852592,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810993857,2.00252592,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810994058,1.99752592,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810994393,2.00252592,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810994783,1.92772592,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810995084,2.00252592,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810995620,2.29992892,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810995878,2.30992892,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718810999369,2.33404011,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718811000528,2.43404011,65061.0,65060.0,0.009372]
["bitfinex","BTCUSD",1718811000803,1.086092,65050.0,65049.0,0.009372]
["bitfinex","BTCUSD",1718811001027,1.44479882,65050.0,65049.0,0.009372]
["bitfinex","BTCUSD",1718811001257,1.44479882,65050.0,65045.0,0.009383]
["bitfinex","BTCUSD",1718811001258,1.536063,65046.0,65045.0,0.009383]
["bitfinex","BTCUSD",1718811001442,0.461338,65028.0,65025.0,0.09565372]
["bitfinex","BTCUSD",1718811001651,0.461338,65028.0,65027.0,0.019383]
["bitfinex","BTCUSD",1718811001865,0.40025796,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811002077,0.78261696,65028.0,65027.0,0.083983]
["bitfinex","BTCUSD",1718811002277,0.7825412,65028.0,65027.0,0.184183]
["bitfinex","BTCUSD",1718811002508,0.7825412,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811002709,1.0153002,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811002921,0.7825412,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811003355,0.7594716,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811003554,0.6674837,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811003818,0.5926837,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811004013,0.6674837,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811004229,0.7594716,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811004399,0.6674837,65028.0,65027.0,0.184183]
["bitfinex","BTCUSD",1718811004599,0.5926837,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811004810,0.6674837,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811005688,0.6674837,65028.0,65027.0,0.184183]
["bitfinex","BTCUSD",1718811005901,0.9750427,65028.0,65027.0,0.184183]
["bitfinex","BTCUSD",1718811006322,0.99755835,65028.0,65027.0,0.184183]
["bitfinex","BTCUSD",1718811006511,0.67319713,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811006716,0.82697613,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811007121,0.90389613,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811007856,0.82909613,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811008127,0.90389613,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811008737,1.00389613,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811008995,0.62153713,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811009214,0.69633713,65028.0,65027.0,0.194183]
["bitfinex","BTCUSD",1718811009647,0.15172,65028.0,65027.0,0.655529]
["bitfinex","BTCUSD",1718811009858,0.06924,65028.0,65027.0,0.367965]
["bitfinex","BTCUSD",1718811010476,0.1,65032.0,65031.0,0.1766]
["bitfinex","BTCUSD",1718811011043,0.02689922,65033.0,65032.0,0.1766]
["bitfinex","BTCUSD",1718811011246,0.253765,65034.0,65032.0,0.09974]
["bitfinex","BTCUSD",1718811011456,0.253765,65034.0,65031.0,0.078]
["bitfinex","BTCUSD",1718811012691,0.28039548,65034.0,65031.0,0.078]
["bitfinex","BTCUSD",1718811012879,0.12663048,65034.0,65032.0,0.0741]
["bitfinex","BTCUSD",1718811013104,0.02763048,65034.0,65032.0,0.0741]
["bitfinex","BTCUSD",1718811013310,0.10449048,65034.0,65032.0,0.0741]
["bitfinex","BTCUSD",1718811013459,0.1,65033.0,65032.0,0.0741]
["bitfinex","BTCUSD",1718811014369,0.1,65033.0,65032.0,0.32637]
["bitfinex","BTCUSD",1718811015680,0.07886,65034.0,65033.0,0.0771]
["bitfinex","BTCUSD",1718811015881,0.07786,65034.0,65033.0,0.1778]
["bitfinex","BTCUSD",1718811016092,0.07686,65034.0,65033.0,0.1778]
["bitfinex","BTCUSD",1718811016451,0.10329336,65034.0,65033.0,0.1778]
["bitfinex","BTCUSD",1718811017289,0.1782306,65034.0,65033.0,0.1778]
["bitfinex","BTCUSD",1718811018075,0.76884,65033.0,65032.0,0.001]
["bitfinex","BTCUSD",1718811018322,1.20280936,65033.0,65032.0,0.001]
["bitfinex","BTCUSD",1718811018825,0.768897,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811019085,0.87013036,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811020711,0.94705036,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811021128,0.94805036,65028.0,65027.0,0.011383]
["bitfinex","BTCUSD",1718811023159,0.94905036,65028.0,65027.0,0.013383]
["bitfinex","BTCUSD",1718811023354,0.94905036,65028.0,65027.0,0.011383]
["bitfinex","BTCUSD",1718811023355,0.94805036,65028.0,65027.0,0.011383]
["bitfinex","BTCUSD",1718811023844,0.94705036,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811024052,1.25460936,65028.0,65027.0,0.010383]
["bitfinex","BTCUSD",1718811024252,1.4593144,65028.0,65027.0,0.010383]
["bitfinex","BTCUSD",1718811025069,1.4593144,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811026253,1.35460936,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811026452,1.27980936,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811026654,1.28680936,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811027062,1.28680936,65028.0,65027.0,0.010383]
["bitfinex","BTCUSD",1718811027260,1.29380936,65028.0,65027.0,0.010383]
["bitfinex","BTCUSD",1718811027461,1.36160936,65028.0,65027.0,0.010383]
["bitfinex","BTCUSD",1718811027662,1.36160936,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811027864,1.5018553,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811028064,1.4938553,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811028568,1.4948553,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811028966,1.4978553,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811030179,1.66641642,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811030578,1.67041642,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811030801,2.04432279,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811031040,2.06432279,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811031455,2.15913567,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811031660,2.18518282,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811032293,2.27762176,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811032703,2.25989994,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811034180,2.37461568,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811034363,2.25989994,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811034783,2.35173754,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811035224,2.25989994,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811036662,2.029554,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811036869,1.71604155,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811037113,1.38765651,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811037327,0.69773851,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811037662,0.77253851,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811038073,0.69773851,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811038286,0.77253851,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811038738,0.69773851,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811038942,0.77253851,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811039147,0.39017951,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811039582,0.11035336,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811042858,0.10735336,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811043251,0.11035336,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811043993,0.10635336,65028.0,65027.0,0.182383]
["bitfinex","BTCUSD",1718811044211,0.10635336,65028.0,65027.0,0.184383]
["bitfinex","BTCUSD",1718811045517,0.10335336,65028.0,65027.0,0.184383]
["bitfinex","BTCUSD",1718811045848,0.10435336,65028.0,65027.0,0.186383]
["bitfinex","BTCUSD",1718811054134,0.10435336,65028.0,65027.0,0.013383]
["bitfinex","BTCUSD",1718811057387,0.25813236,65028.0,65027.0,0.013383]
["bitfinex","BTCUSD",1718811057780,0.56569136,65028.0,65027.0,0.013383]
["bitfinex","BTCUSD",1718811057980,0.65777131,65028.0,65027.0,0.013383]
["bitfinex","BTCUSD",1718811061119,1.49793276,65028.0,65027.0,0.013383]
["bitfinex","BTCUSD",1718811061326,1.63641393,65028.0,65027.0,0.013383]
["bitfinex","BTCUSD",1718811061566,1.73641393,65028.0,65027.0,0.013383]
["bitfinex","BTCUSD",1718811062234,1.73541393,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811062446,1.81421393,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811062649,1.8805613,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811062840,1.83021393,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811062977,1.92564393,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811063180,1.9989913,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811063365,1.9241913,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811063576,1.93564393,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811063791,1.95564393,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811063988,1.9989913,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811064189,2.0189913,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811064417,2.0249913,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811068888,2.3325503,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811069984,2.53795112,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811070192,2.4825503,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811070408,2.5222341,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811071048,2.7097931,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811071254,2.8297931,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811071874,2.85781564,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811072069,2.75781564,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811072289,2.91297141,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811072672,3.01297141,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811072828,3.43353464,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811073239,3.47594664,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811074172,3.46076864,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811074617,3.28720364,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811075632,3.29220364,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811075856,3.24220364,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811076406,3.39721468,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811076621,3.29220364,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811077276,3.44718908,65028.0,65027.0,0.009383]
["bitfinex","BTCUSD",1718811078882,2.004059,65026.0,65025.0,0.009372]
["bitfinex","BTCUSD",1718811079090,2.004059,65026.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811079091,0.885897,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811079305,1.47697528,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811080164,2.70728728,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811080375,2.86738732,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811080797,2.36500932,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811081020,1.56797865,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811081236,1.60309485,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811081455,1.53674748,65024.0,65023.0,0.106472]
["bitfinex","BTCUSD",1718811081892,1.47594748,65024.0,65023.0,0.106472]
["bitfinex","BTCUSD",1718811082350,1.44794748,65024.0,65023.0,0.106472]
["bitfinex","BTCUSD",1718811082574,1.60050162,65024.0,65023.0,0.106472]
["bitfinex","BTCUSD",1718811083008,1.63750162,65024.0,65023.0,0.106472]
["bitfinex","BTCUSD",1718811083693,1.46194748,65024.0,65023.0,0.106472]
["bitfinex","BTCUSD",1718811083899,1.16736948,65024.0,65023.0,0.106472]
["bitfinex","BTCUSD",1718811084554,1.25916953,65024.0,65023.0,0.106472]
["bitfinex","BTCUSD",1718811084732,0.59360041,65024.0,65023.0,0.182672]
["bitfinex","BTCUSD",1718811084957,0.50180036,65024.0,65023.0,0.182672]
["bitfinex","BTCUSD",1718811085131,0.20622236,65024.0,65023.0,0.182672]
["bitfinex","BTCUSD",1718811085664,0.02643336,65024.0,65023.0,0.182672]
["bitfinex","BTCUSD",1718811085905,0.04043336,65024.0,65023.0,0.182672]
["bitfinex","BTCUSD",1718811086314,0.02643336,65024.0,65023.0,0.182672]
["bitfinex","BTCUSD",1718811087255,0.02643336,65024.0,65023.0,0.183672]
["bitfinex","BTCUSD",1718811087597,0.02643336,65024.0,65023.0,0.182672]
["bitfinex","BTCUSD",1718811087946,0.03443336,65024.0,65023.0,0.182672]
["bitfinex","BTCUSD",1718811088154,0.03443336,65024.0,65023.0,0.356463]
["bitfinex","BTCUSD",1718811088377,0.02643336,65024.0,65023.0,0.664046]
["bitfinex","BTCUSD",1718811088573,0.02643336,65024.0,65023.0,0.646046]
["bitfinex","BTCUSD",1718811089115,0.02643336,65024.0,65023.0,0.667046]
["bitfinex","BTCUSD",1718811089245,0.02643336,65024.0,65023.0,0.647046]
["bitfinex","BTCUSD",1718811089454,0.02643336,65024.0,65023.0,0.666046]
["bitfinex","BTCUSD",1718811089650,0.02643336,65024.0,65023.0,0.646046]
["bitfinex","BTCUSD",1718811089873,0.08192,65028.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718811090045,0.08192,65028.0,65025.0,0.326286]
["bitfinex","BTCUSD",1718811090243,0.08192,65028.0,65025.0,0.153786]
["bitfinex","BTCUSD",1718811090494,0.01981084,65027.0,65025.0,0.153786]
["bitfinex","BTCUSD",1718811090699,0.01981084,65027.0,65026.0,0.1725]
["bitfinex","BTCUSD",1718811091651,0.01981084,65027.0,65026.0,0.326284]
["bitfinex","BTCUSD",1718811091828,0.0353,65043.0,65028.0,0.1725]
["bitfinex","BTCUSD",1718811092035,0.153773,65031.0,65029.0,0.0794]
["bitfinex","BTCUSD",1718811093034,0.15377,65032.0,65029.0,0.0794]
["bitfinex","BTCUSD",1718811093275,0.0748,65030.0,65029.0,0.0794]
["bitfinex","BTCUSD",1718811095133,0.228575,65030.0,65029.0,0.0794]
["bitfinex","BTCUSD",1718811095419,0.328575,65030.0,65029.0,0.0794]
["bitfinex","BTCUSD",1718811095609,0.07686,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718811095822,0.17686,65032.0,65031.0,0.324072]
["bitfinex","BTCUSD",1718811096036,0.17686,65032.0,65031.0,0.1703]
["bitfinex","BTCUSD",1718811096407,0.17686,65032.0,65031.0,0.324072]
["bitfinex","BTCUSD",1718811097015,0.17686,65032.0,65031.0,0.325072]
["bitfinex","BTCUSD",1718811097244,0.307513,65038.0,65031.0,0.325072]
["bitfinex","BTCUSD",1718811097395,0.153761,65036.0,65031.0,0.325072]
["bitfinex","BTCUSD",1718811098540,0.230621,65036.0,65031.0,0.325072]
["bitfinex","BTCUSD",1718811098741,0.230621,65036.0,65031.0,0.326072]
["bitfinex","BTCUSD",1718811099143,0.230621,65036.0,65032.0,0.0741]
["bitfinex","BTCUSD",1718811099348,0.1,65035.0,65032.0,0.0741]
["bitfinex","BTCUSD",1718811100243,0.0748,65033.0,65032.0,0.0741]
["bitfinex","BTCUSD",1718811101883,0.08845471,65033.0,65032.0,0.0741]
["bitfinex","BTCUSD",1718811102426,0.18845471,65033.0,65032.0,0.0741]
["bitfinex","BTCUSD",1718811103587,0.18845471,65033.0,65032.0,0.0751]
["bitfinex","BTCUSD",1718811103877,0.34222271,65033.0,65032.0,0.0751]
["bitfinex","BTCUSD",1718811106516,0.18845471,65033.0,65032.0,0.0751]
["bitfinex","BTCUSD",1718811106722,0.08845471,65033.0,65032.0,0.1701]
["bitfinex","BTCUSD",1718811106925,0.24222271,65033.0,65032.0,0.1701]
["bitfinex","BTCUSD",1718811107116,0.34222271,65033.0,65032.0,0.1701]
["bitfinex","BTCUSD",1718811107935,0.18845471,65033.0,65032.0,0.1701]
["bitfinex","BTCUSD",1718811108217,0.08845471,65033.0,65032.0,0.1701]
["bitfinex","BTCUSD",1718811108431,0.08845471,65033.0,65032.0,1.52823872]
["bitfinex","BTCUSD",1718811108432,0.01365471,65033.0,65032.0,1.52823872]
["bitfinex","BTCUSD",1718811108579,0.07686,65036.0,65035.0,0.1932]
["bitfinex","BTCUSD",1718811108779,0.0908346,65036.0,65035.0,0.1932]
["bitfinex","BTCUSD",1718811108993,0.0908346,65036.0,65035.0,1.03836387]
["bitfinex","BTCUSD",1718811110205,0.0918346,65036.0,65035.0,1.03936387]
["bitfinex","BTCUSD",1718811111217,0.0149746,65036.0,65035.0,1.03936387]
["bitfinex","BTCUSD",1718811111433,0.0149746,65036.0,65035.0,1.04136387]
["bitfinex","BTCUSD",1718811111841,0.0149746,65036.0,65035.0,1.270541]
["bitfinex","BTCUSD",1718811112213,0.0149746,65036.0,65035.0,1.271541]
["bitfinex","BTCUSD",1718811112686,0.0159746,65036.0,65035.0,1.349341]
["bitfinex","BTCUSD",1718811114623,0.0159746,65036.0,65035.0,1.50190212]
["bitfinex","BTCUSD",1718811114974,0.002,65036.0,65035.0,1.50190212]
["bitfinex","BTCUSD",1718811115142,0.002,65036.0,65035.0,1.65445626]
["bitfinex","BTCUSD",1718811118071,0.002,65036.0,65035.0,1.65645626]
["bitfinex","BTCUSD",1718811119358,0.002,65036.0,65035.0,1.75645626]
["bitfinex","BTCUSD",1718811119760,0.002,65036.0,65035.0,2.06398226]
["bitfinex","BTCUSD",1718811120560,0.153717,65055.0,65035.0,2.06398226]
["bitfinex","BTCUSD",1718811120561,0.153719,65054.0,65050.0,0.153727]
["bitfinex","BTCUSD",1718811120765,0.04910536,65052.0,65050.0,0.153727]
["bitfinex","BTCUSD",1718811120899,0.0119273,65051.0,65050.0,0.153727]
["bitfinex","BTCUSD",1718811121349,0.2656433,65055.0,65050.0,0.153727]
["bitfinex","BTCUSD",1718811121596,0.07686,65051.0,65050.0,0.153727]
["bitfinex","BTCUSD",1718811121791,0.07686,65051.0,65050.0,0.788637]
["bitfinex","BTCUSD",1718811121792,0.0887873,65051.0,65050.0,0.788637]
["bitfinex","BTCUSD",1718811122651,0.0887873,65051.0,65050.0,0.8230246]
["bitfinex","BTCUSD",1718811122858,0.0887873,65051.0,65050.0,0.8240246]
["bitfinex","BTCUSD",1718811123252,0.0887873,65051.0,65050.0,0.8250246]
["bitfinex","BTCUSD",1718811123491,0.0887873,65051.0,65050.0,0.8240246]
["bitfinex","BTCUSD",1718811123667,0.0907873,65051.0,65050.0,0.8230246]
["bitfinex","BTCUSD",1718811124118,0.0927873,65051.0,65050.0,0.8230246]
["bitfinex","BTCUSD",1718811124379,0.0927873,65051.0,65050.0,0.9041246]
["bitfinex","BTCUSD",1718811124939,0.0927873,65051.0,65050.0,1.0049246]
["bitfinex","BTCUSD",1718811125314,0.0927873,65051.0,65050.0,0.970537]
["bitfinex","BTCUSD",1718811125944,0.0927873,65051.0,65050.0,1.277992]
["bitfinex","BTCUSD",1718811126153,0.08086,65051.0,65050.0,1.277992]
["bitfinex","BTCUSD",1718811126742,0.07886,65051.0,65050.0,1.277992]
["bitfinex","BTCUSD",1718811127023,0.07686,65051.0,65050.0,1.43055312]
["bitfinex","BTCUSD",1718811127250,0.07686,65051.0,65050.0,1.58310726]
["bitfinex","BTCUSD",1718811127449,0.07786,65051.0,65050.0,1.58310726]
["bitfinex","BTCUSD",1718811129187,0.07786,65051.0,65050.0,1.68510726]
["bitfinex","BTCUSD",1718811129388,0.07786,65051.0,65050.0,1.65790726]
["bitfinex","BTCUSD",1718811129733,0.07786,65051.0,65050.0,1.75990726]
["bitfinex","BTCUSD",1718811130163,0.07686,65051.0,65050.0,1.75990726]
["bitfinex","BTCUSD",1718811130364,0.07786,65051.0,65050.0,1.76890726]
["bitfinex","BTCUSD",1718811130585,0.07786,65051.0,65050.0,2.07636226]
["bitfinex","BTCUSD",1718811130808,0.07786,65051.0,65050.0,1.59210726]
["bitfinex","BTCUSD",1718811131626,0.07886,65051.0,65050.0,1.70210726]
["bitfinex","BTCUSD",1718811131845,0.07886,65051.0,65050.0,1.60010726]
["bitfinex","BTCUSD",1718811132011,0.07786,65051.0,65050.0,1.66690726]
["bitfinex","BTCUSD",1718811132751,0.07686,65051.0,65050.0,1.65790726]
["bitfinex","BTCUSD",1718811132976,0.07686,65051.0,65050.0,1.65022726]
["bitfinex","BTCUSD",1718811133173,0.07686,65051.0,65050.0,1.76122726]
["bitfinex","BTCUSD",1718811133860,0.07686,65051.0,65050.0,1.75222726]
["bitfinex","BTCUSD",1718811134189,0.07786,65051.0,65050.0,1.78022726]
["bitfinex","BTCUSD",1718811134321,0.07786,65051.0,65050.0,2.08768226]
["bitfinex","BTCUSD",1718811135089,0.07786,65051.0,65050.0,1.98568226]
["bitfinex","BTCUSD",1718811135479,0.07786,65051.0,65050.0,1.60342726]
["bitfinex","BTCUSD",1718811135703,0.07786,65051.0,65050.0,1.67822726]
["bitfinex","BTCUSD",1718811136989,0.07786,65051.0,65050.0,1.60342726]
["bitfinex","BTCUSD",1718811137191,0.001,65051.0,65050.0,1.60342726]
["bitfinex","BTCUSD",1718811147573,0.001,65051.0,65050.0,0.65406312]
["bitfinex","BTCUSD",1718811147775,0.001,65051.0,65050.0,0.028]
["bitfinex","BTCUSD",1718811147776,0.01319492,65051.0,65050.0,0.028]
["bitfinex","BTCUSD",1718811148004,0.57657092,65051.0,65050.0,0.028]
["bitfinex","BTCUSD",1718811148802,0.57657092,65051.0,65050.0,0.014]
["bitfinex","BTCUSD",1718811149047,0.15373,65050.0,65044.0,0.153741]
["bitfinex","BTCUSD",1718811149243,0.0748,65049.0,65041.0,0.327495]
["bitfinex","BTCUSD",1718811149448,0.1797,65047.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718811149654,0.1797,65047.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718811149866,0.1797,65047.0,65043.0,0.153744]
["bitfinex","BTCUSD",1718811150074,0.1797,65047.0,65041.0,0.307496]
["bitfinex","BTCUSD",1718811150278,0.02784433,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718811151506,0.18158133,65046.0,65043.0,0.007]
["bitfinex","BTCUSD",1718811151704,0.153742,65044.0,65043.0,0.007]
["bitfinex","BTCUSD",1718811151935,0.18158633,65044.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718811152162,0.02784433,65043.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718811152360,0.02784433,65042.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718811152566,0.02784433,65041.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718811152770,0.02784433,65040.0,65039.0,0.30631412]
["bitfinex","BTCUSD",1718811153621,0.02784433,65040.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718811153821,0.36129633,65040.0,65035.0,0.154696]
["bitfinex","BTCUSD",1718811154000,0.02784433,65039.0,65036.0,0.15256112]
["bitfinex","BTCUSD",1718811154199,0.02784433,65038.0,65035.0,0.30725712]
["bitfinex","BTCUSD",1718811154592,0.334453,65040.0,65035.0,0.30725712]
["bitfinex","BTCUSD",1718811154593,0.02784433,65037.0,65035.0,0.30725712]
["bitfinex","BTCUSD",1718811154815,0.02784433,65036.0,65035.0,0.15349612]
["bitfinex","BTCUSD",1718811155013,0.02784433,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718811155243,0.02784433,65036.0,65035.0,0.009935]
["bitfinex","BTCUSD",1718811155906,0.10470433,65036.0,65035.0,0.020935]
["bitfinex","BTCUSD",1718811156347,0.10470433,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718811156695,0.10470433,65036.0,65035.0,0.020935]
["bitfinex","BTCUSD",1718811157404,0.10570433,65036.0,65035.0,0.034935]
["bitfinex","BTCUSD",1718811157606,0.10570433,65036.0,65035.0,0.014935]
["bitfinex","BTCUSD",1718811157940,0.02884433,65036.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811158613,0.02884433,65036.0,65035.0,0.202698]
["bitfinex","BTCUSD",1718811158813,0.02884433,65036.0,65035.0,0.31000317]
["bitfinex","BTCUSD",1718811161155,0.02884433,65036.0,65035.0,0.182698]
["bitfinex","BTCUSD",1718811161320,0.02884433,65036.0,65035.0,0.202698]
["bitfinex","BTCUSD",1718811161531,0.02884433,65036.0,65035.0,0.182698]
["bitfinex","BTCUSD",1718811161948,0.02884433,65036.0,65035.0,0.202698]
["bitfinex","BTCUSD",1718811162125,0.02884433,65036.0,65035.0,0.182698]
["bitfinex","BTCUSD",1718811163122,0.02884433,65036.0,65035.0,0.29000317]
["bitfinex","BTCUSD",1718811163362,0.02884433,65036.0,65035.0,0.59752917]
["bitfinex","BTCUSD",1718811163583,0.02884433,65036.0,65035.0,0.61752917]
["bitfinex","BTCUSD",1718811164975,0.02884433,65036.0,65035.0,0.490224]
["bitfinex","BTCUSD",1718811165618,0.02884433,65036.0,65035.0,0.510224]
["bitfinex","BTCUSD",1718811169766,0.02884433,65036.0,65035.0,0.73618512]
["bitfinex","BTCUSD",1718811169889,0.02884433,65036.0,65035.0,0.83448512]
["bitfinex","BTCUSD",1718811170085,0.001,65036.0,65035.0,0.83448512]
["bitfinex","BTCUSD",1718811170344,0.001,65036.0,65035.0,0.9739959]
["bitfinex","BTCUSD",1718811172836,0.02908785,65036.0,65035.0,0.9739959]
["bitfinex","BTCUSD",1718811174127,0.001,65036.0,65035.0,0.9739959]
["bitfinex","BTCUSD",1718811174328,0.02908785,65036.0,65035.0,0.9739959]
["bitfinex","BTCUSD",1718811174564,0.03022838,65036.0,65035.0,0.9739959]
["bitfinex","BTCUSD",1718811176132,0.03022838,65036.0,65035.0,1.0759959]
["bitfinex","BTCUSD",1718811178950,0.03022838,65036.0,65035.0,0.9739959]
["bitfinex","BTCUSD",1718811180213,0.03022838,65036.0,65035.0,0.8022959]
["bitfinex","BTCUSD",1718811180473,0.03022838,65036.0,65035.0,0.66278512]
["bitfinex","BTCUSD",1718811181418,0.02967077,65036.0,65035.0,0.66278512]
["bitfinex","BTCUSD",1718811183568,0.02967077,65036.0,65035.0,0.490224]
["bitfinex","BTCUSD",1718811183741,0.02967077,65036.0,65035.0,0.182698]
["bitfinex","BTCUSD",1718811184315,0.02967077,65036.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811186783,0.0748,65040.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811186983,0.02878676,65039.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811187784,0.18254076,65039.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811187983,0.07686,65040.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811187984,0.02878676,65038.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811188185,0.230612,65040.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811188186,0.02878676,65037.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811188385,0.230612,65040.0,65035.0,0.048935]
["bitfinex","BTCUSD",1718811188386,0.02878676,65036.0,65035.0,0.048935]
["bitfinex","BTCUSD",1718811188590,0.02878676,65036.0,65035.0,0.26639612]
["bitfinex","BTCUSD",1718811188792,0.02878676,65036.0,65035.0,0.48281745]
["bitfinex","BTCUSD",1718811189133,0.02878676,65036.0,65035.0,0.49181745]
["bitfinex","BTCUSD",1718811189337,0.02878676,65036.0,65035.0,0.47781745]
["bitfinex","BTCUSD",1718811189775,0.02878676,65036.0,65035.0,0.47981745]
["bitfinex","BTCUSD",1718811190286,0.02878676,65036.0,65035.0,0.58481745]
["bitfinex","BTCUSD",1718811190504,0.02978676,65036.0,65035.0,0.49681745]
["bitfinex","BTCUSD",1718811191854,0.02749671,65036.0,65035.0,0.49681745]
["bitfinex","BTCUSD",1718811192301,0.02749671,65036.0,65035.0,0.59881745]
["bitfinex","BTCUSD",1718811193425,0.02649671,65036.0,65035.0,0.58481745]
["bitfinex","BTCUSD",1718811193594,0.256889,65050.0,65048.0,0.02]
["bitfinex","BTCUSD",1718811193800,0.02182408,65049.0,65046.0,0.02]
["bitfinex","BTCUSD",1718811194151,0.02182408,65049.0,65048.0,0.02]
["bitfinex","BTCUSD",1718811194913,0.20753714,65050.0,65049.0,0.02]
["bitfinex","BTCUSD",1718811194914,0.20785888,65050.0,65049.0,0.02]
["bitfinex","BTCUSD",1718811195112,0.22983275,65050.0,65048.0,0.02]
["bitfinex","BTCUSD",1718811195311,0.02197387,65049.0,65048.0,0.02]
["bitfinex","BTCUSD",1718811196639,0.02197387,65049.0,65048.0,0.023]
["bitfinex","BTCUSD",1718811197418,0.02197387,65049.0,65048.0,0.006]
["bitfinex","BTCUSD",1718811199182,0.02197387,65049.0,65048.0,0.026]
["bitfinex","BTCUSD",1718811199633,0.02197387,65049.0,65048.0,0.006]
["bitfinex","BTCUSD",1718811200275,0.02197387,65049.0,65048.0,0.026]
["bitfinex","BTCUSD",1718811201451,0.02197387,65049.0,65048.0,0.006]
["bitfinex","BTCUSD",1718811202502,0.02197387,65049.0,65048.0,0.026]
["bitfinex","BTCUSD",1718811203086,0.02197387,65049.0,65048.0,0.003]
["bitfinex","BTCUSD",1718811203773,0.02297387,65049.0,65048.0,0.003]
["bitfinex","BTCUSD",1718811204144,0.02197387,65049.0,65048.0,0.003]
["bitfinex","BTCUSD",1718811204522,0.11217387,65049.0,65048.0,0.005]
["bitfinex","BTCUSD",1718811204722,0.26343812,65049.0,65048.0,0.002]
["bitfinex","BTCUSD",1718811205072,0.24040572,65049.0,65048.0,0.004]
["bitfinex","BTCUSD",1718811205298,0.22307387,65049.0,65048.0,0.004]
["bitfinex","BTCUSD",1718811205806,0.41509812,65049.0,65048.0,0.004]
["bitfinex","BTCUSD",1718811206568,0.41509812,65049.0,65048.0,0.002]
["bitfinex","BTCUSD",1718811206919,0.41509812,65049.0,65038.0,0.02]
["bitfinex","BTCUSD",1718811207144,0.09214829,65047.0,65038.0,0.17256112]
["bitfinex","BTCUSD",1718811207344,0.02197387,65046.0,65038.0,0.17256112]
["bitfinex","BTCUSD",1718811207755,0.02197387,65046.0,65042.0,0.02]
["bitfinex","BTCUSD",1718811208818,0.02197387,65045.0,65042.0,0.02]
["bitfinex","BTCUSD",1718811209058,0.02197387,65044.0,65042.0,0.02]
["bitfinex","BTCUSD",1718811209252,0.02197387,65043.0,65042.0,0.02]
["bitfinex","BTCUSD",1718811209419,0.09214829,65047.0,65042.0,0.02]
["bitfinex","BTCUSD",1718811209631,0.02233684,65046.0,65042.0,0.02]
["bitfinex","BTCUSD",1718811209828,0.02233684,65046.0,65042.0,0.025]
["bitfinex","BTCUSD",1718811210501,0.02233684,65046.0,65042.0,0.02]
["bitfinex","BTCUSD",1718811211514,0.02233684,65046.0,65042.0,0.025]
["bitfinex","BTCUSD",1718811211741,0.02233684,65046.0,65042.0,0.005]
["bitfinex","BTCUSD",1718811211945,0.02233684,65046.0,65042.0,0.025]
["bitfinex","BTCUSD",1718811212144,0.02233684,65046.0,65042.0,0.005]
["bitfinex","BTCUSD",1718811212353,0.02233684,65046.0,65042.0,0.012]
["bitfinex","BTCUSD",1718811212726,0.02233684,65046.0,65042.0,0.005]
["bitfinex","BTCUSD",1718811213166,0.02233684,65046.0,65042.0,0.01]
["bitfinex","BTCUSD",1718811213367,0.02233684,65046.0,65042.0,0.03]
["bitfinex","BTCUSD",1718811213570,0.02233684,65046.0,65042.0,0.01]
["bitfinex","BTCUSD",1718811214618,0.02270488,65045.0,65042.0,0.01]
["bitfinex","BTCUSD",1718811214959,0.02270488,65044.0,65042.0,0.01]
["bitfinex","BTCUSD",1718811215125,0.02270488,65043.0,65042.0,0.01]
["bitfinex","BTCUSD",1718811215461,0.02270488,65043.0,65042.0,0.1764]
["bitfinex","BTCUSD",1718811215634,0.02270488,65046.0,65042.0,0.1764]
["bitfinex","BTCUSD",1718811215836,0.02270488,65045.0,65042.0,0.1764]
["bitfinex","BTCUSD",1718811216053,0.02270488,65044.0,65042.0,0.1764]
["bitfinex","BTCUSD",1718811216250,0.02270488,65043.0,65042.0,0.1764]
["bitfinex","BTCUSD",1718811216479,0.02270488,65046.0,65042.0,0.1714]
["bitfinex","BTCUSD",1718811216914,0.02270488,65046.0,65042.0,0.1774]
["bitfinex","BTCUSD",1718811217337,0.02270488,65045.0,65042.0,0.1774]
["bitfinex","BTCUSD",1718811217538,0.02270488,65044.0,65042.0,0.006]
["bitfinex","BTCUSD",1718811217742,0.02270488,65043.0,65042.0,0.009]
["bitfinex","BTCUSD",1718811218148,0.02270488,65043.0,65042.0,0.014]
["bitfinex","BTCUSD",1718811218598,0.02270488,65043.0,65042.0,0.005]
["bitfinex","BTCUSD",1718811218820,0.02270488,65043.0,65040.0,0.0777]
["bitfinex","BTCUSD",1718811218821,0.19447992,65043.0,65033.0,0.0777]
["bitfinex","BTCUSD",1718811219033,0.0748,65041.0,65035.0,0.15349612]
["bitfinex","BTCUSD",1718811219273,0.0748,65037.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718811219493,0.153754,65039.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718811219494,0.15610488,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718811220131,0.11400488,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718811220334,0.19086488,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718811221223,0.19017069,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718811221433,0.18998564,65036.0,65035.0,0.000935]
["bitfinex","BTCUSD",1718811221854,0.18998564,65036.0,65035.0,0.005935]
["bitfinex","BTCUSD",1718811222084,0.18998564,65036.0,65035.0,0.019935]
["bitfinex","BTCUSD",1718811222296,0.18998564,65036.0,65035.0,0.014935]
["bitfinex","BTCUSD",1718811222700,0.18998564,65036.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811223455,0.11312564,65036.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811223872,0.02201069,65036.0,65035.0,0.028935]
["bitfinex","BTCUSD",1718811224829,0.09214829,65042.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811225036,0.02246295,65041.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811225253,0.24589329,65043.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811225254,0.02246295,65040.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811225444,0.02246295,65039.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811226233,0.02246295,65039.0,65038.0,0.1726]
["bitfinex","BTCUSD",1718811226553,0.02246295,65042.0,65038.0,0.1726]
["bitfinex","BTCUSD",1718811227066,0.24589329,65043.0,65038.0,0.1726]
["bitfinex","BTCUSD",1718811227266,0.02243458,65042.0,65038.0,0.1726]
["bitfinex","BTCUSD",1718811227436,0.02243458,65042.0,65038.0,0.1796]
["bitfinex","BTCUSD",1718811227651,0.09929458,65042.0,65038.0,0.1796]
["bitfinex","BTCUSD",1718811227824,0.02243458,65041.0,65038.0,0.1796]
["bitfinex","BTCUSD",1718811228039,0.02243458,65041.0,65038.0,0.1736]
["bitfinex","BTCUSD",1718811228404,0.02243458,65041.0,65038.0,0.1836]
["bitfinex","BTCUSD",1718811228765,0.02243458,65040.0,65038.0,0.1836]
["bitfinex","BTCUSD",1718811228973,0.02243458,65039.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811229179,0.02243458,65042.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811229374,0.02243458,65042.0,65038.0,0.1726]
["bitfinex","BTCUSD",1718811229816,0.09929458,65042.0,65038.0,0.1736]
["bitfinex","BTCUSD",1718811229985,0.02243458,65041.0,65038.0,0.1736]
["bitfinex","BTCUSD",1718811230185,0.02243458,65041.0,65038.0,0.1806]
["bitfinex","BTCUSD",1718811230641,0.02243458,65041.0,65038.0,0.1736]
["bitfinex","BTCUSD",1718811231006,0.02243458,65040.0,65038.0,0.1736]
["bitfinex","BTCUSD",1718811231227,0.02243458,65039.0,65038.0,0.1736]
["bitfinex","BTCUSD",1718811231444,0.02243458,65039.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811231638,0.02243458,65042.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811231787,0.02243458,65041.0,65038.0,0.1726]
["bitfinex","BTCUSD",1718811232134,0.02243458,65040.0,65038.0,0.1726]
["bitfinex","BTCUSD",1718811232270,0.153745,65043.0,65038.0,0.1726]
["bitfinex","BTCUSD",1718811232271,0.02243458,65039.0,65038.0,0.1726]
["bitfinex","BTCUSD",1718811232470,0.02243458,65042.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811233025,0.09929458,65042.0,65038.0,0.1766]
["bitfinex","BTCUSD",1718811233203,0.09929458,65042.0,65038.0,0.1826]
["bitfinex","BTCUSD",1718811233424,0.02243458,65041.0,65038.0,0.1826]
["bitfinex","BTCUSD",1718811234503,0.02243458,65041.0,65038.0,0.1766]
["bitfinex","BTCUSD",1718811234706,0.02243458,65041.0,65038.0,0.1666]
["bitfinex","BTCUSD",1718811235030,0.02243458,65041.0,65038.0,0.1736]
["bitfinex","BTCUSD",1718811235296,0.02243458,65040.0,65038.0,0.1796]
["bitfinex","BTCUSD",1718811235434,0.02243458,65039.0,65038.0,0.1946535]
["bitfinex","BTCUSD",1718811235793,0.02243458,65039.0,65038.0,0.1886535]
["bitfinex","BTCUSD",1718811236139,0.02243458,65042.0,65038.0,0.1956535]
["bitfinex","BTCUSD",1718811236345,0.02243458,65041.0,65038.0,0.1756]
["bitfinex","BTCUSD",1718811236677,0.02243458,65040.0,65038.0,0.1686]
["bitfinex","BTCUSD",1718811236877,0.02243458,65039.0,65038.0,0.1686]
["bitfinex","BTCUSD",1718811237431,0.02243458,65042.0,65038.0,0.1616]
["bitfinex","BTCUSD",1718811237542,0.02243458,65042.0,65038.0,0.1716]
["bitfinex","BTCUSD",1718811238450,0.02243458,65042.0,65038.0,0.1616]
["bitfinex","BTCUSD",1718811238897,0.02243458,65042.0,65038.0,0.1676]
["bitfinex","BTCUSD",1718811239057,0.02243458,65042.0,65038.0,0.1776]
["bitfinex","BTCUSD",1718811239515,0.02243458,65042.0,65038.0,0.1676]
["bitfinex","BTCUSD",1718811239912,0.02243458,65042.0,65038.0,0.1736]
["bitfinex","BTCUSD",1718811241597,0.02243458,65042.0,65038.0,0.1936]
["bitfinex","BTCUSD",1718811241797,0.02243458,65042.0,65039.0,0.02]
["bitfinex","BTCUSD",1718811241998,0.02243458,65042.0,65038.0,0.1736]
["bitfinex","BTCUSD",1718811242720,0.02243458,65042.0,65041.0,0.1747]
["bitfinex","BTCUSD",1718811243165,0.02243458,65042.0,65041.0,0.1947]
["bitfinex","BTCUSD",1718811243615,0.02243458,65042.0,65041.0,0.1747]
["bitfinex","BTCUSD",1718811244024,0.02243458,65042.0,65041.0,0.1947]
["bitfinex","BTCUSD",1718811244233,0.02243458,65042.0,65041.0,0.2007]
["bitfinex","BTCUSD",1718811244429,0.02243458,65043.0,65041.0,0.2007]
["bitfinex","BTCUSD",1718811244745,0.02243458,65042.0,65041.0,0.2007]
["bitfinex","BTCUSD",1718811244958,0.02243458,65042.0,65041.0,0.1807]
["bitfinex","BTCUSD",1718811245160,0.153737,65046.0,65041.0,0.1807]
["bitfinex","BTCUSD",1718811245161,0.02243458,65045.0,65041.0,0.1807]
["bitfinex","BTCUSD",1718811245421,0.02243458,65044.0,65041.0,0.23602611]
["bitfinex","BTCUSD",1718811245574,0.02243458,65043.0,65041.0,0.21602611]
["bitfinex","BTCUSD",1718811245782,0.02243458,65042.0,65041.0,0.23602611]
["bitfinex","BTCUSD",1718811246091,0.15374,65045.0,65041.0,0.23602611]
["bitfinex","BTCUSD",1718811246092,0.02243458,65044.0,65041.0,0.23602611]
["bitfinex","BTCUSD",1718811246296,0.02243458,65043.0,65042.0,0.03885872]
["bitfinex","BTCUSD",1718811246520,0.24588629,65046.0,65043.0,0.02]
["bitfinex","BTCUSD",1718811246730,0.02559873,65045.0,65041.0,0.1857]
["bitfinex","BTCUSD",1718811246932,0.02559873,65044.0,65041.0,0.2057]
["bitfinex","BTCUSD",1718811247130,0.02559873,65043.0,65041.0,0.1797]
["bitfinex","BTCUSD",1718811247332,0.02559873,65042.0,65041.0,0.1747]
["bitfinex","BTCUSD",1718811247470,0.07686,65043.0,65042.0,0.005]
["bitfinex","BTCUSD",1718811247678,0.10245873,65043.0,65042.0,0.005]
["bitfinex","BTCUSD",1718811248137,0.10245873,65043.0,65041.0,0.1747]
["bitfinex","BTCUSD",1718811248350,0.02559873,65042.0,65041.0,0.1747]
["bitfinex","BTCUSD",1718811249042,0.02559873,65043.0,65041.0,0.1747]
["bitfinex","BTCUSD",1718811249449,0.02559873,65042.0,65041.0,0.1747]
["bitfinex","BTCUSD",1718811249667,0.02559873,65042.0,65041.0,0.1797]
["bitfinex","BTCUSD",1718811249904,0.17934273,65043.0,65041.0,0.1797]
["bitfinex","BTCUSD",1718811250071,0.02559873,65042.0,65041.0,0.1797]
["bitfinex","BTCUSD",1718811250599,0.02559873,65042.0,65041.0,0.1857]
["bitfinex","BTCUSD",1718811250750,0.02559873,65042.0,65041.0,0.1807]
["bitfinex","BTCUSD",1718811250928,0.17934473,65042.0,65041.0,0.1807]
["bitfinex","BTCUSD",1718811251151,0.17934473,65042.0,65041.0,0.1867]
["bitfinex","BTCUSD",1718811252902,0.48683773,65042.0,65041.0,0.1867]
["bitfinex","BTCUSD",1718811253102,0.48683773,65042.0,65041.0,0.1807]
["bitfinex","BTCUSD",1718811253969,0.48683773,65042.0,65041.0,0.1857]
["bitfinex","BTCUSD",1718811254367,0.48683773,65042.0,65041.0,0.1807]
["bitfinex","BTCUSD",1718811254943,0.48683773,65042.0,65041.0,0.1867]
["bitfinex","BTCUSD",1718811255127,0.48769773,65042.0,65041.0,0.1867]
["bitfinex","BTCUSD",1718811255538,0.79519073,65042.0,65041.0,0.1867]
["bitfinex","BTCUSD",1718811258949,0.02645873,65042.0,65041.0,0.38338183]
["bitfinex","BTCUSD",1718811259116,0.02645873,65042.0,65041.0,0.40338183]
["bitfinex","BTCUSD",1718811259276,0.00086,65042.0,65041.0,0.40338183]
["bitfinex","BTCUSD",1718811260305,0.02645873,65042.0,65041.0,0.40338183]
["bitfinex","BTCUSD",1718811260754,0.02645873,65042.0,65041.0,0.39138183]
["bitfinex","BTCUSD",1718811261299,0.02645873,65042.0,65041.0,0.39838183]
["bitfinex","BTCUSD",1718811261523,0.00086,65042.0,65041.0,0.39138183]
["bitfinex","BTCUSD",1718811261733,0.02645873,65042.0,65041.0,0.39138183]
["bitfinex","BTCUSD",1718811261956,0.00086,65042.0,65041.0,0.48018183]
["bitfinex","BTCUSD",1718811262170,0.02645873,65042.0,65041.0,0.49418183]
["bitfinex","BTCUSD",1718811262398,0.00086,65042.0,65041.0,0.49418183]
["bitfinex","BTCUSD",1718811262650,0.02645873,65042.0,65041.0,0.41938183]
["bitfinex","BTCUSD",1718811262899,0.79519073,65042.0,65041.0,0.36336112]
["bitfinex","BTCUSD",1718811263127,1.17748373,65042.0,65041.0,0.028]
["bitfinex","BTCUSD",1718811263337,1.26963202,65042.0,65041.0,0.028]
["bitfinex","BTCUSD",1718811263746,1.17748373,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1718811263980,1.26964201,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1718811264177,1.17748373,65042.0,65041.0,0.028]
["bitfinex","BTCUSD",1718811264387,1.62857673,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1718811264791,1.076309,65037.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718811265000,1.252009,65037.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718811265212,1.70031667,65037.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718811266078,1.90007081,65037.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718811266284,1.78487887,65037.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718811266458,1.9229882,65037.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718811266695,2.2505052,65037.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718811266913,2.73027376,65037.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718811267109,2.73027376,65037.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811267110,0.508567,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811267316,1.34472173,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811267447,1.45148625,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811267656,2.06664225,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811267870,2.2424337,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811268266,2.12444202,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811268469,2.1443614,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811268886,2.1443614,65024.0,65023.0,0.011372]
["bitfinex","BTCUSD",1718811268887,2.1473614,65024.0,65023.0,0.011372]
["bitfinex","BTCUSD",1718811269447,2.2242814,65024.0,65023.0,0.011372]
["bitfinex","BTCUSD",1718811269641,2.2212814,65024.0,65023.0,0.009372]
["bitfinex","BTCUSD",1718811270143,2.2222814,65024.0,65023.0,0.010372]
["bitfinex","BTCUSD",1718811270340,2.33704742,65024.0,65023.0,0.010372]
["bitfinex","BTCUSD",1718811270553,2.48960854,65024.0,65023.0,0.010372]
["bitfinex","BTCUSD",1718811270701,2.37484252,65024.0,65023.0,0.010372]
["bitfinex","BTCUSD",1718811271330,2.37584252,65024.0,65023.0,0.011372]
["bitfinex","BTCUSD",1718811271576,2.68342052,65024.0,65023.0,0.011372]
["bitfinex","BTCUSD",1718811271704,2.78242052,65024.0,65023.0,0.010372]
["bitfinex","BTCUSD",1718811271908,2.89786052,65024.0,65023.0,0.010372]
["bitfinex","BTCUSD",1718811272125,2.94886052,65024.0,65023.0,0.011372]
["bitfinex","BTCUSD",1718811273030,2.94786052,65024.0,65023.0,0.010372]
["bitfinex","BTCUSD",1718811273140,2.019627,65012.0,65011.0,0.009372]
["bitfinex","BTCUSD",1718811273345,2.59064076,65012.0,65011.0,0.009372]
["bitfinex","BTCUSD",1718811273548,2.71739984,65012.0,65011.0,0.009372]
["bitfinex","BTCUSD",1718811273998,2.83198715,65012.0,65011.0,0.009372]
["bitfinex","BTCUSD",1718811274224,2.98432577,65012.0,65011.0,0.009372]
["bitfinex","BTCUSD",1718811274424,2.86973846,65012.0,65011.0,0.009372]
["bitfinex","BTCUSD",1718811275553,2.87185846,65012.0,65011.0,0.009372]
["bitfinex","BTCUSD",1718811277446,2.88585846,65012.0,65011.0,0.009372]
["bitfinex","BTCUSD",1718811277841,2.119809,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811278045,2.59046862,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811278937,2.61346862,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811279345,2.62046862,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811280518,2.62846862,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811280725,2.78102276,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811280961,2.67302276,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811281164,2.77302276,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811281370,2.59919176,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811281609,2.61319176,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811282181,2.76002276,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811282579,2.77302276,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811284454,2.76839476,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811285254,2.78239476,65006.0,65003.0,0.009372]
["bitfinex","BTCUSD",1718811285642,2.131147,64995.0,64986.0,0.0775]
["bitfinex","BTCUSD",1718811285897,2.40930685,64995.0,64986.0,0.0775]
["bitfinex","BTCUSD",1718811286130,2.50930685,64995.0,64986.0,0.0775]
["bitfinex","BTCUSD",1718811286330,2.53230685,64995.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811286467,2.71627187,64995.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811286666,2.86882601,64995.0,64994.0,0.0019471]
["bitfinex","BTCUSD",1718811287071,2.95774601,64995.0,64994.0,0.0019471]
["bitfinex","BTCUSD",1718811288788,2.94574601,64995.0,64994.0,0.0019471]
["bitfinex","BTCUSD",1718811289170,2.93414728,64995.0,64994.0,0.0019471]
["bitfinex","BTCUSD",1718811289824,2.84262226,64995.0,64994.0,0.0019471]
["bitfinex","BTCUSD",1718811290170,2.84262226,64995.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811290171,2.100368,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811290394,2.37592912,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811290598,2.38282743,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811291049,2.28282743,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811291252,2.47526743,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811291459,2.62782157,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811292211,2.70474157,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811292417,2.85650011,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811292617,2.88580268,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811292817,2.89980268,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811293217,3.03320268,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811294207,3.04720268,64988.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811295197,2.100459,64985.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811295355,2.52777866,64985.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811295551,2.53456733,64985.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811296993,2.54456733,64985.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811297194,2.55656733,64985.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811297396,2.62946733,64985.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811298631,2.63169094,64985.0,64984.0,0.009405]
["bitfinex","BTCUSD",1718811300346,2.28322982,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811301332,2.35612982,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811301463,2.28322982,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811303057,2.27322982,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811303250,2.26122982,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811303548,2.27122982,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811303754,2.28222982,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811303943,2.26122982,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811304156,1.95346682,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811304398,1.65370382,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811304509,1.55993455,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811304721,1.55314588,64985.0,64984.0,0.193505]
["bitfinex","BTCUSD",1718811306068,1.56314588,64985.0,64984.0,0.194505]
["bitfinex","BTCUSD",1718811306266,1.14738288,64985.0,64984.0,0.2359555]
["bitfinex","BTCUSD",1718811306471,0.82961988,64985.0,64984.0,0.213505]
["bitfinex","BTCUSD",1718811306582,0.83661988,64985.0,64984.0,0.213505]
["bitfinex","BTCUSD",1718811306807,0.84261988,64985.0,64984.0,0.214505]
["bitfinex","BTCUSD",1718811307031,0.83561988,64985.0,64984.0,0.214505]
["bitfinex","BTCUSD",1718811307292,0.82961988,64985.0,64984.0,0.213505]
["bitfinex","BTCUSD",1718811307456,0.52585688,64985.0,64984.0,0.36606612]
["bitfinex","BTCUSD",1718811307660,0.53185688,64985.0,64984.0,0.36706612]
["bitfinex","BTCUSD",1718811307838,0.07021288,64985.0,64984.0,0.40377273]
["bitfinex","BTCUSD",1718811308040,0.07692,64988.0,64984.0,0.30267273]
["bitfinex","BTCUSD",1718811308244,0.07692,64988.0,64987.0,0.27628172]
["bitfinex","BTCUSD",1718811308443,0.13110105,64988.0,64987.0,0.42884284]
["bitfinex","BTCUSD",1718811308630,0.13110105,64988.0,64987.0,0.47743829]
["bitfinex","BTCUSD",1718811309562,0.02910105,64988.0,64987.0,0.47743829]
["bitfinex","BTCUSD",1718811309912,0.153853,64997.0,64996.0,0.1909]
["bitfinex","BTCUSD",1718811310119,0.153853,64997.0,64996.0,0.36255112]
["bitfinex","BTCUSD",1718811310299,0.461548,64999.0,64997.0,0.1697]
["bitfinex","BTCUSD",1718811310440,0.15385,64999.0,64998.0,0.1897]
["bitfinex","BTCUSD",1718811310640,0.307687,65002.0,65001.0,0.1897]
["bitfinex","BTCUSD",1718811310641,0.461528,65002.0,65001.0,0.1897]
["bitfinex","BTCUSD",1718811310851,0.153841,65002.0,65001.0,0.1897]
["bitfinex","BTCUSD",1718811311288,0.30767,65005.0,65001.0,0.1123]
["bitfinex","BTCUSD",1718811311526,0.307655,65008.0,65005.0,0.0927]
["bitfinex","BTCUSD",1718811311749,0.2649265,65010.0,65009.0,0.1913]
["bitfinex","BTCUSD",1718811311947,0.21547,65010.0,65009.0,0.1913]
["bitfinex","BTCUSD",1718811312079,0.523114,65010.0,65009.0,0.1913]
["bitfinex","BTCUSD",1718811312281,0.523114,65010.0,65009.0,0.21676048]
["bitfinex","BTCUSD",1718811312708,0.523114,65010.0,65009.0,0.23676048]
["bitfinex","BTCUSD",1718811313242,0.523114,65010.0,65009.0,0.21676048]
["bitfinex","BTCUSD",1718811313243,0.515434,65010.0,65009.0,0.21676048]
["bitfinex","BTCUSD",1718811313440,0.515434,65010.0,65009.0,0.1913]
["bitfinex","BTCUSD",1718811314411,0.519434,65010.0,65009.0,0.1913]
["bitfinex","BTCUSD",1718811314758,0.524434,65010.0,65009.0,0.1913]
["bitfinex","BTCUSD",1718811315059,0.470466,65010.0,65009.0,0.1913]
["bitfinex","BTCUSD",1718811315267,0.547386,65010.0,65009.0,0.1713]
["bitfinex","BTCUSD",1718811316110,0.85503,65010.0,65009.0,0.1713]
["bitfinex","BTCUSD",1718811316714,0.85103,65010.0,65009.0,0.1713]
["bitfinex","BTCUSD",1718811317135,0.85103,65010.0,65009.0,0.1743]
["bitfinex","BTCUSD",1718811317297,0.84603,65010.0,65009.0,0.1743]
["bitfinex","BTCUSD",1718811317460,0.84603,65010.0,65009.0,0.1713]
["bitfinex","BTCUSD",1718811317869,0.84603,65010.0,65009.0,0.1743]
["bitfinex","BTCUSD",1718811317870,0.84803,65010.0,65009.0,0.1743]
["bitfinex","BTCUSD",1718811318274,0.84803,65010.0,65009.0,0.1713]
["bitfinex","BTCUSD",1718811318717,0.85003,65010.0,65009.0,0.1713]
["bitfinex","BTCUSD",1718811319769,0.307659,65007.0,65005.0,0.0965]
["bitfinex","BTCUSD",1718811320088,1.125823,65006.0,65005.0,0.0765]
["bitfinex","BTCUSD",1718811320494,0.81816,65006.0,65005.0,0.0765]
["bitfinex","BTCUSD",1718811321124,0.81816,65006.0,65005.0,0.0785]
["bitfinex","BTCUSD",1718811322005,0.81816,65006.0,65005.0,0.0795]
["bitfinex","BTCUSD",1718811322228,1.125823,65006.0,65005.0,0.003]
["bitfinex","BTCUSD",1718811322786,1.27837714,65006.0,65005.0,0.003]
["bitfinex","BTCUSD",1718811322987,1.125823,65006.0,65005.0,0.003]
["bitfinex","BTCUSD",1718811324689,1.125823,65006.0,65005.0,0.006]
["bitfinex","BTCUSD",1718811325011,0.81816,65006.0,65005.0,0.003]
["bitfinex","BTCUSD",1718811325188,0.83016,65006.0,65005.0,0.004]
["bitfinex","BTCUSD",1718811325567,0.83016,65006.0,65002.0,0.0992]
["bitfinex","BTCUSD",1718811325568,0.769195,65003.0,65002.0,0.0992]
["bitfinex","BTCUSD",1718811325770,0.818198,65003.0,65002.0,0.0992]
["bitfinex","BTCUSD",1718811325972,0.049003,65003.0,65002.0,0.11932]
["bitfinex","BTCUSD",1718811326201,0.202842,65003.0,65002.0,0.22322]
["bitfinex","BTCUSD",1718811326406,0.049003,65003.0,65002.0,0.2031]
["bitfinex","BTCUSD",1718811328438,0.051003,65003.0,65002.0,0.2031]
["bitfinex","BTCUSD",1718811328844,0.049003,65003.0,65002.0,0.2031]
["bitfinex","BTCUSD",1718811329239,0.203842,65003.0,65002.0,0.2031]
["bitfinex","BTCUSD",1718811329645,0.202842,65003.0,65002.0,0.2031]
["bitfinex","BTCUSD",1718811329857,0.203842,65003.0,65002.0,0.2091]
["bitfinex","BTCUSD",1718811331209,0.204842,65003.0,65002.0,0.2121]
["bitfinex","BTCUSD",1718811331763,0.21164223,65003.0,65002.0,0.2121]
["bitfinex","BTCUSD",1718811332997,0.51932023,65003.0,65002.0,0.2121]
["bitfinex","BTCUSD",1718811334442,0.21164223,65003.0,65002.0,0.2121]
["bitfinex","BTCUSD",1718811334950,0.05780323,65003.0,65002.0,0.2121]
["bitfinex","BTCUSD",1718811335349,0.05780323,65003.0,65002.0,0.2794647]
["bitfinex","BTCUSD",1718811335552,0.05780323,65003.0,65002.0,0.4333057]
["bitfinex","BTCUSD",1718811335780,0.050003,65003.0,65002.0,0.4273057]
["bitfinex","BTCUSD",1718811335976,0.049003,65003.0,65002.0,0.356941]
["bitfinex","BTCUSD",1718811336180,0.0567707,65003.0,65002.0,0.363941]
["bitfinex","BTCUSD",1718811336340,0.05259522,65003.0,65002.0,0.363941]
["bitfinex","BTCUSD",1718811336796,0.05359522,65003.0,65002.0,0.674623]
["bitfinex","BTCUSD",1718811337350,0.05359522,65003.0,65002.0,0.92641592]
["bitfinex","BTCUSD",1718811337696,0.04682752,65003.0,65002.0,0.92641592]
["bitfinex","BTCUSD",1718811338164,0.04682752,65003.0,65002.0,1.55177992]
["bitfinex","BTCUSD",1718811338785,0.04682752,65003.0,65002.0,1.65377992]
["bitfinex","BTCUSD",1718811339187,0.04582752,65003.0,65002.0,1.65077992]
["bitfinex","BTCUSD",1718811339392,0.001,65003.0,65002.0,1.65077992]
["bitfinex","BTCUSD",1718811339593,0.04787509,65003.0,65002.0,1.65377992]
["bitfinex","BTCUSD",1718811339775,0.04787509,65003.0,65002.0,1.64677992]
["bitfinex","BTCUSD",1718811339776,0.04687509,65003.0,65002.0,1.64677992]
["bitfinex","BTCUSD",1718811339904,0.04687509,65003.0,65002.0,1.54477992]
["bitfinex","BTCUSD",1718811340104,0.04687509,65003.0,65002.0,1.65377992]
["bitfinex","BTCUSD",1718811340358,0.002,65003.0,65002.0,1.65677992]
["bitfinex","BTCUSD",1718811340563,0.002,65003.0,65002.0,1.54477992]
["bitfinex","BTCUSD",1718811340763,0.002,65003.0,65002.0,1.54677992]
["bitfinex","BTCUSD",1718811340982,0.003,65003.0,65002.0,1.96446192]
["bitfinex","BTCUSD",1718811341194,0.003,65003.0,65002.0,2.01446192]
["bitfinex","BTCUSD",1718811341650,0.003,65003.0,65002.0,2.06446192]
["bitfinex","BTCUSD",1718811341858,0.002,65003.0,65002.0,2.06146192]
["bitfinex","BTCUSD",1718811342209,0.00086,65012.0,65011.0,0.17382]
["bitfinex","BTCUSD",1718811342420,0.00086,65012.0,65011.0,1.43870112]
["bitfinex","BTCUSD",1718811342421,0.04650935,65012.0,65011.0,1.43870112]
["bitfinex","BTCUSD",1718811342829,0.00086,65012.0,65011.0,1.43870112]
["bitfinex","BTCUSD",1718811343032,0.00086,65012.0,65011.0,1.58870112]
["bitfinex","BTCUSD",1718811343243,0.07778,65012.0,65011.0,1.99557292]
["bitfinex","BTCUSD",1718811344100,0.20318033,65030.0,65029.0,0.1974]
["bitfinex","BTCUSD",1718811344292,0.09686052,65030.0,65029.0,0.1974]
["bitfinex","BTCUSD",1718811344472,0.05427999,65030.0,65029.0,0.1974]
["bitfinex","BTCUSD",1718811345264,0.13113999,65030.0,65029.0,0.351177]
["bitfinex","BTCUSD",1718811345550,0.13113999,65030.0,65029.0,1.0629189]
["bitfinex","BTCUSD",1718811345759,0.12431519,65030.0,65029.0,1.0629189]
["bitfinex","BTCUSD",1718811345963,0.12431519,65030.0,65029.0,1.21548002]
["bitfinex","BTCUSD",1718811346310,0.12631519,65030.0,65029.0,1.21548002]
["bitfinex","BTCUSD",1718811346661,0.12431519,65030.0,65029.0,1.21548002]
["bitfinex","BTCUSD",1718811347064,0.12431519,65030.0,65029.0,1.22348002]
["bitfinex","BTCUSD",1718811347397,0.04745519,65030.0,65029.0,1.22348002]
["bitfinex","BTCUSD",1718811347559,0.153756,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718811347763,0.20853448,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718811347980,0.20853448,65038.0,65036.0,0.02]
["bitfinex","BTCUSD",1718811348175,0.16061138,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718811348353,0.20853495,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718811348558,0.28539495,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718811349363,0.13163895,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718811350153,0.13163895,65038.0,65037.0,0.173758]
["bitfinex","BTCUSD",1718811352321,0.13163895,65038.0,65037.0,0.356458]
["bitfinex","BTCUSD",1718811352567,0.13163895,65038.0,65037.0,0.663975]
["bitfinex","BTCUSD",1718811353506,0.13163895,65038.0,65037.0,0.356458]
["bitfinex","BTCUSD",1718811353742,0.12478357,65038.0,65037.0,0.356458]
["bitfinex","BTCUSD",1718811353981,0.12935953,65038.0,65037.0,0.359458]
["bitfinex","BTCUSD",1718811355120,0.12935953,65038.0,65037.0,0.360458]
["bitfinex","BTCUSD",1718811355342,0.12935953,65038.0,65037.0,0.667975]
["bitfinex","BTCUSD",1718811355573,0.307481,65045.0,65044.0,0.02]
["bitfinex","BTCUSD",1718811355574,0.28604132,65045.0,65044.0,0.02]
["bitfinex","BTCUSD",1718811355797,0.56713071,65045.0,65044.0,0.02]
["bitfinex","BTCUSD",1718811356918,0.64999071,65045.0,65044.0,0.02]
["bitfinex","BTCUSD",1718811357418,0.64999071,65045.0,65041.0,0.02]
["bitfinex","BTCUSD",1718811357419,0.153746,65042.0,65041.0,0.02]
["bitfinex","BTCUSD",1718811357648,0.307489,65043.0,65040.0,0.02]
["bitfinex","BTCUSD",1718811357870,0.153749,65042.0,65041.0,0.02]
["bitfinex","BTCUSD",1718811358092,0.153749,65041.0,65039.0,0.02]
["bitfinex","BTCUSD",1718811358317,0.153749,65041.0,65040.0,0.02]
["bitfinex","BTCUSD",1718811358550,0.153749,65041.0,65039.0,0.02]
["bitfinex","BTCUSD",1718811358800,0.234749,65041.0,65040.0,0.02]
["bitfinex","BTCUSD",1718811359022,0.15376,65036.0,65035.0,0.02]
["bitfinex","BTCUSD",1718811359492,0.461281,65036.0,65035.0,0.02]
["bitfinex","BTCUSD",1718811360442,0.30751,65039.0,65029.0,0.02]
["bitfinex","BTCUSD",1718811360672,0.0961,65034.0,65028.0,0.02]
["bitfinex","BTCUSD",1718811360908,0.0961,65034.0,65028.0,0.17256112]
["bitfinex","BTCUSD",1718811361609,0.153775,65030.0,65029.0,0.02]
["bitfinex","BTCUSD",1718811362596,0.768875,65030.0,65029.0,0.02]
["bitfinex","BTCUSD",1718811362845,0.849097,65028.0,65025.0,0.02]
["bitfinex","BTCUSD",1718811363075,0.461353,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718811363306,0.768922,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718811363567,0.77476285,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718811364052,0.768935,65025.0,65024.0,0.02]
["bitfinex","BTCUSD",1718811364528,0.77477335,65025.0,65024.0,0.02]
["bitfinex","BTCUSD",1718811364949,0.153814,65014.0,65012.0,0.02]
["bitfinex","BTCUSD",1718811365155,0.461429,65016.0,65013.0,0.17256112]
["bitfinex","BTCUSD",1718811365328,0.153809,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718811365533,0.19007403,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718811365961,0.49769003,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718811366406,0.19007403,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718811366638,0.19007403,65016.0,65015.0,0.09628172]
["bitfinex","BTCUSD",1718811367044,0.03626503,65016.0,65015.0,0.17658172]
["bitfinex","BTCUSD",1718811367246,0.03626503,65016.0,65015.0,0.53401385]
["bitfinex","BTCUSD",1718811367447,0.307582,65024.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718811367595,0.461371,65024.0,65023.0,0.02]
["bitfinex","BTCUSD",1718811367807,0.50051032,65024.0,65023.0,0.02]
["bitfinex","BTCUSD",1718811368138,0.03913932,65024.0,65023.0,0.03756369]
["bitfinex","BTCUSD",1718811368341,0.11605932,65024.0,65023.0,0.1964]
["bitfinex","BTCUSD",1718811369924,0.11605932,65024.0,65023.0,0.1974]
["bitfinex","BTCUSD",1718811370338,0.11605932,65024.0,65023.0,0.1964]
["bitfinex","BTCUSD",1718811370539,0.03913932,65024.0,65023.0,0.2004]
["bitfinex","BTCUSD",1718811370687,0.19292332,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718811371097,0.195221,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718811371305,0.041437,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718811371530,0.19521895,65027.0,65026.0,0.02]
["bitfinex","BTCUSD",1718811372722,0.04143695,65027.0,65026.0,0.02]
["bitfinex","BTCUSD",1718811372919,0.04143695,65028.0,65026.0,0.02]
["bitfinex","BTCUSD",1718811373160,0.307548,65031.0,65026.0,0.0858768]
["bitfinex","BTCUSD",1718811373161,0.04143695,65027.0,65026.0,0.0858768]
["bitfinex","BTCUSD",1718811373360,0.04143695,65027.0,65026.0,0.63660692]
["bitfinex","BTCUSD",1718811373565,0.153766,65034.0,65033.0,0.02]
["bitfinex","BTCUSD",1718811373765,0.04199332,65034.0,65033.0,0.02]
["bitfinex","BTCUSD",1718811374139,0.05021025,65034.0,65033.0,0.02]
["bitfinex","BTCUSD",1718811374852,0.05021025,65034.0,65033.0,0.94140112]
["bitfinex","BTCUSD",1718811375052,0.05021025,65034.0,65033.0,0.69698361]
["bitfinex","BTCUSD",1718811375256,0.04199332,65034.0,65033.0,1.01451961]
["bitfinex","BTCUSD",1718811375438,0.04199332,65034.0,65033.0,1.19341961]
["bitfinex","BTCUSD",1718811375919,0.04199332,65034.0,65033.0,1.19541961]
["bitfinex","BTCUSD",1718811376679,0.04199332,65034.0,65033.0,1.19641961]
["bitfinex","BTCUSD",1718811377056,0.04199332,65034.0,65033.0,1.19541961]
["bitfinex","BTCUSD",1718811377469,0.04199332,65034.0,65033.0,1.20541961]
["bitfinex","BTCUSD",1718811377674,0.04199332,65034.0,65033.0,1.20341961]
["bitfinex","BTCUSD",1718811378074,0.04299332,65034.0,65033.0,1.21441961]
["bitfinex","BTCUSD",1718811378855,0.04299332,65034.0,65033.0,1.52195561]
["bitfinex","BTCUSD",1718811379575,0.04299332,65034.0,65033.0,1.52395561]
["bitfinex","BTCUSD",1718811379775,0.04299332,65034.0,65033.0,1.62395561]
["bitfinex","BTCUSD",1718811379999,0.04299332,65034.0,65033.0,1.52195561]
["bitfinex","BTCUSD",1718811381852,0.04199332,65034.0,65033.0,1.51095561]
["bitfinex","BTCUSD",1718811382052,0.019636,65035.0,65034.0,1.272158]
["bitfinex","BTCUSD",1718811382278,0.019636,65035.0,65034.0,1.54349013]
["bitfinex","BTCUSD",1718811382507,0.06501932,65035.0,65034.0,1.54349013]
["bitfinex","BTCUSD",1718811382830,0.06501932,65035.0,65034.0,1.53349013]
["bitfinex","BTCUSD",1718811383034,0.06501932,65035.0,65034.0,1.54349013]
["bitfinex","BTCUSD",1718811385004,0.06501932,65035.0,65034.0,1.55749013]
["bitfinex","BTCUSD",1718811385210,0.0180992,65035.0,65034.0,1.55749013]
["bitfinex","BTCUSD",1718811385413,0.0180992,65035.0,65034.0,1.57149013]
["bitfinex","BTCUSD",1718811387708,0.0180992,65035.0,65034.0,1.72349013]
["bitfinex","BTCUSD",1718811389753,0.0180992,65035.0,65034.0,1.92902113]
["bitfinex","BTCUSD",1718811390150,0.0180992,65035.0,65034.0,2.03102113]
["bitfinex","BTCUSD",1718811390326,0.0180992,65035.0,65034.0,1.92902113]
["bitfinex","BTCUSD",1718811390732,0.0180992,65035.0,65034.0,2.03102113]
["bitfinex","BTCUSD",1718811391659,0.0180992,65035.0,65034.0,1.87902113]
["bitfinex","BTCUSD",1718811391860,0.0180992,65035.0,65034.0,0.64185712]
["bitfinex","BTCUSD",1718811392064,0.06232699,65035.0,65034.0,0.20056112]
["bitfinex","BTCUSD",1718811392483,0.07122933,65035.0,65034.0,0.048]
["bitfinex","BTCUSD",1718811392713,0.40399233,65035.0,65034.0,0.048]
["bitfinex","BTCUSD",1718811392921,0.71151833,65035.0,65034.0,0.048]
["bitfinex","BTCUSD",1718811393140,0.71151833,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1718811393141,0.40399233,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1718811393349,1.40343033,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1718811393565,1.49530394,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1718811393766,1.81095633,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1718811393970,1.81095633,65035.0,65034.0,0.015]
["bitfinex","BTCUSD",1718811394406,0.153795,65022.0,65019.0,0.02]
["bitfinex","BTCUSD",1718811394610,0.34457293,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1718811394826,0.153801,65019.0,65018.0,0.02]
["bitfinex","BTCUSD",1718811395085,0.05300261,65019.0,65016.0,0.02]
["bitfinex","BTCUSD",1718811395287,0.05300261,65019.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811395288,0.86924,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811395455,0.91346779,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811395665,0.92252656,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811395871,1.23014256,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811396455,1.30706256,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811396660,1.53752484,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811397491,1.53752484,65016.0,65015.0,0.004935]
["bitfinex","BTCUSD",1718811398685,1.53752484,65016.0,65015.0,0.007935]
["bitfinex","BTCUSD",1718811400126,1.63752484,65016.0,65015.0,0.007935]
["bitfinex","BTCUSD",1718811400350,1.63752484,65016.0,65015.0,0.003935]
["bitfinex","BTCUSD",1718811400805,1.64052484,65016.0,65015.0,0.003935]
["bitfinex","BTCUSD",1718811401507,1.48986256,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811401730,1.49286256,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811406766,1.47879387,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811407984,0.86356187,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811408383,1.17117787,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811408874,1.16817787,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811409063,0.76036187,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811409267,0.67756187,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811409945,0.67756187,65016.0,65015.0,0.020935]
["bitfinex","BTCUSD",1718811410140,0.36994587,65016.0,65015.0,0.020935]
["bitfinex","BTCUSD",1718811410550,0.23120656,65016.0,65015.0,0.020935]
["bitfinex","BTCUSD",1718811410762,0.13120656,65016.0,65015.0,0.020935]
["bitfinex","BTCUSD",1718811411117,0.05328656,65016.0,65015.0,0.020935]
["bitfinex","BTCUSD",1718811411610,0.20709456,65016.0,65015.0,0.021935]
["bitfinex","BTCUSD",1718811412020,0.20709456,65016.0,65015.0,0.022935]
["bitfinex","BTCUSD",1718811412413,0.05328656,65016.0,65015.0,0.022935]
["bitfinex","BTCUSD",1718811413152,0.20709456,65016.0,65015.0,0.022935]
["bitfinex","BTCUSD",1718811414330,0.23121568,65016.0,65015.0,0.022935]
["bitfinex","BTCUSD",1718811415313,0.07740768,65016.0,65015.0,0.022935]
["bitfinex","BTCUSD",1718811416190,0.07740768,65016.0,65015.0,0.176745]
["bitfinex","BTCUSD",1718811416396,0.06834891,65016.0,65015.0,0.176745]
["bitfinex","BTCUSD",1718811416752,0.07658814,65016.0,65015.0,0.484366]
["bitfinex","BTCUSD",1718811416965,0.07658814,65016.0,65015.0,0.586766]
["bitfinex","BTCUSD",1718811417121,0.07658814,65016.0,65015.0,0.6762058]
["bitfinex","BTCUSD",1718811417527,0.07658814,65016.0,65015.0,0.3685848]
["bitfinex","BTCUSD",1718811418512,0.07658814,65016.0,65015.0,0.3675848]
["bitfinex","BTCUSD",1718811419008,0.07658814,65016.0,65015.0,0.2137748]
["bitfinex","BTCUSD",1718811419284,0.07658814,65016.0,65015.0,0.2147748]
["bitfinex","BTCUSD",1718811419446,0.07658814,65016.0,65015.0,0.1113748]
["bitfinex","BTCUSD",1718811419644,0.07658814,65016.0,65015.0,0.1103748]
["bitfinex","BTCUSD",1718811419847,0.07658814,65016.0,65015.0,0.023935]
["bitfinex","BTCUSD",1718811420864,0.07658814,65016.0,65015.0,0.025935]
["bitfinex","BTCUSD",1718811421319,0.53801214,65016.0,65015.0,0.005935]
["bitfinex","BTCUSD",1718811421518,0.72031214,65016.0,65015.0,0.005935]
["bitfinex","BTCUSD",1718811422252,1.02792814,65016.0,65015.0,0.002935]
["bitfinex","BTCUSD",1718811422454,1.02792814,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811422787,1.33554414,65016.0,65015.0,0.002935]
["bitfinex","BTCUSD",1718811423202,1.33554414,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811423606,1.02792814,65016.0,65015.0,0.002935]
["bitfinex","BTCUSD",1718811424149,1.43627132,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811424333,1.51319132,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811425982,1.51519132,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811426338,1.51319132,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811426766,1.51519132,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811427489,1.61519132,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811429669,1.51239851,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811431574,1.58529851,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811431756,1.89291451,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811432110,1.91591451,65016.0,65015.0,0.000935]
["bitfinex","BTCUSD",1718811432325,1.91591451,65016.0,65015.0,1e-08]
["bitfinex","BTCUSD",1718811432525,1.9965107,65016.0,65015.0,1e-08]
["bitfinex","BTCUSD",1718811432730,2.0965107,65016.0,65015.0,1e-08]
["bitfinex","BTCUSD",1718811433199,2.40162596,65016.0,65015.0,1e-08]
["bitfinex","BTCUSD",1718811434790,1.076953,64998.0,64997.0,0.02]
["bitfinex","BTCUSD",1718811434995,0.461566,64996.0,64991.0,0.1781]
["bitfinex","BTCUSD",1718811435337,1.1275033,64996.0,64990.0,0.45769034]
["bitfinex","BTCUSD",1718811435538,1.1275033,64996.0,64989.0,0.02]
["bitfinex","BTCUSD",1718811436366,0.769347,64990.0,64989.0,0.02]
["bitfinex","BTCUSD",1718811436578,0.50583579,64990.0,64989.0,0.02]
["bitfinex","BTCUSD",1718811436790,0.51238812,64990.0,64989.0,0.02]
["bitfinex","BTCUSD",1718811436924,0.58930812,64990.0,64989.0,0.04847327]
["bitfinex","BTCUSD",1718811437827,0.51238812,64990.0,64989.0,0.04847327]
["bitfinex","BTCUSD",1718811438224,0.51238812,64990.0,64989.0,0.06247327]
["bitfinex","BTCUSD",1718811438433,0.51338812,64990.0,64989.0,0.07647327]
["bitfinex","BTCUSD",1718811440011,0.51338812,64990.0,64989.0,0.048]
["bitfinex","BTCUSD",1718811441186,0.59438812,64990.0,64989.0,0.028]
["bitfinex","BTCUSD",1718811441386,1.20986612,64990.0,64989.0,0.028]
["bitfinex","BTCUSD",1718811441660,1.30986612,64990.0,64989.0,0.028]
["bitfinex","BTCUSD",1718811442324,1.49206612,64990.0,64989.0,0.028]
["bitfinex","BTCUSD",1718811442730,1.64462026,64990.0,64989.0,0.028]
["bitfinex","BTCUSD",1718811444153,0.769395,64986.0,64984.0,0.029405]
["bitfinex","BTCUSD",1718811444302,0.81362279,64986.0,64984.0,0.029405]
["bitfinex","BTCUSD",1718811444512,0.82047131,64986.0,64984.0,0.029405]
["bitfinex","BTCUSD",1718811445131,1.12822931,64986.0,64984.0,0.029405]
["bitfinex","BTCUSD",1718811447572,1.13122931,64986.0,64984.0,0.029405]
["bitfinex","BTCUSD",1718811448397,0.51571331,64986.0,64984.0,0.029405]
["bitfinex","BTCUSD",1718811449314,0.82347131,64986.0,64984.0,0.029405]
["bitfinex","BTCUSD",1718811449524,0.82047131,64986.0,64984.0,0.029405]
["bitfinex","BTCUSD",1718811450542,0.51271331,64986.0,64985.0,0.020946]
["bitfinex","BTCUSD",1718811451305,0.51471331,64986.0,64985.0,0.020946]
["bitfinex","BTCUSD",1718811451878,0.51471331,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811451879,0.82247131,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811452065,0.82047131,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811452494,1.00267131,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811452697,1.24127594,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811452904,1.54903394,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811454890,1.41042931,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811455090,1.10267131,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811455291,1.00267131,64986.0,64985.0,0.02090432]
["bitfinex","BTCUSD",1718811455498,1.00267131,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811455722,1.31042931,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811456293,1.00867131,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811456491,0.19965206,64986.0,64985.0,0.09750432]
["bitfinex","BTCUSD",1718811458021,0.19365206,64986.0,64985.0,0.09750432]
["bitfinex","BTCUSD",1718811458941,0.04277306,64986.0,64985.0,0.09750432]
["bitfinex","BTCUSD",1718811459539,0.03977306,64986.0,64985.0,0.09750432]
["bitfinex","BTCUSD",1718811459746,0.03977306,64986.0,64985.0,0.25138532]
["bitfinex","BTCUSD",1718811459945,0.03977306,64986.0,64985.0,0.25438532]
["bitfinex","BTCUSD",1718811460127,0.03977306,64986.0,64985.0,0.35468532]
["bitfinex","BTCUSD",1718811461640,0.03977306,64986.0,64985.0,0.20080432]
["bitfinex","BTCUSD",1718811463225,0.03977306,64986.0,64985.0,0.00690432]
["bitfinex","BTCUSD",1718811463226,0.50141006,64986.0,64985.0,0.00690432]
["bitfinex","BTCUSD",1718811463412,0.93854957,64986.0,64985.0,0.00690432]
["bitfinex","BTCUSD",1718811463607,1.42850757,64986.0,64985.0,0.00690432]
["bitfinex","BTCUSD",1718811465082,1.42850757,64986.0,64985.0,0.00390432]
["bitfinex","BTCUSD",1718811465444,1.30312606,64986.0,64985.0,0.00390432]
["bitfinex","BTCUSD",1718811465889,1.29912606,64986.0,64985.0,0.00390432]
["bitfinex","BTCUSD",1718811466445,1.30512606,64986.0,64985.0,0.00390432]
["bitfinex","BTCUSD",1718811466644,1.30512606,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811467115,1.29912606,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811467359,1.88338132,64986.0,64985.0,0.00090432]
["bitfinex","BTCUSD",1718811467531,1.260003,64977.0,64965.0,0.0767]
["bitfinex","BTCUSD",1718811467738,1.29292754,64977.0,64965.0,0.0767]
["bitfinex","BTCUSD",1718811467904,1.70754703,64977.0,64965.0,0.0767]
["bitfinex","BTCUSD",1718811468120,1.70754703,64977.0,64966.0,0.02]
["bitfinex","BTCUSD",1718811468291,1.77488901,64977.0,64965.0,0.0967]
["bitfinex","BTCUSD",1718811468506,1.77488901,64977.0,64965.0,0.0767]
["bitfinex","BTCUSD",1718811468732,1.77488901,64977.0,64965.0,0.0967]
["bitfinex","BTCUSD",1718811468936,1.77488901,64977.0,64967.0,0.029405]
["bitfinex","BTCUSD",1718811469334,1.77769704,64977.0,64967.0,0.029405]
["bitfinex","BTCUSD",1718811469741,1.78164905,64977.0,64967.0,0.009405]
["bitfinex","BTCUSD",1718811470029,1.78764905,64977.0,64967.0,0.009405]
["bitfinex","BTCUSD",1718811470153,1.86010287,64977.0,64967.0,0.009405]
["bitfinex","BTCUSD",1718811470770,1.86010287,64977.0,64976.0,0.010405]
["bitfinex","BTCUSD",1718811471267,1.86010287,64977.0,64976.0,0.009405]
["bitfinex","BTCUSD",1718811471417,1.86503178,64977.0,64976.0,0.009405]
["bitfinex","BTCUSD",1718811471828,1.86837829,64977.0,64976.0,0.009405]
["bitfinex","BTCUSD",1718811472072,1.00273431,64977.0,64976.0,0.009405]
["bitfinex","BTCUSD",1718811472478,0.99860003,64977.0,64976.0,0.009405]
["bitfinex","BTCUSD",1718811473192,0.12916912,64977.0,64976.0,0.029405]
["bitfinex","BTCUSD",1718811473388,0.01926458,64977.0,64976.0,0.82387312]
["bitfinex","BTCUSD",1718811473558,0.01926458,64977.0,64976.0,0.9456705]
["bitfinex","BTCUSD",1718811473808,0.01926458,64977.0,64976.0,1.2334755]
["bitfinex","BTCUSD",1718811473809,0.04258715,64977.0,64976.0,1.2334755]
["bitfinex","BTCUSD",1718811473975,0.03758715,64977.0,64976.0,1.2634755]
["bitfinex","BTCUSD",1718811474174,0.03758715,64977.0,64976.0,1.5712805]
["bitfinex","BTCUSD",1718811474393,0.11456715,64977.0,64976.0,1.5712805]
["bitfinex","BTCUSD",1718811474711,0.13869977,64977.0,64976.0,1.5712805]
["bitfinex","BTCUSD",1718811474835,0.14169977,64977.0,64976.0,1.5712805]
["bitfinex","BTCUSD",1718811475039,0.13569977,64977.0,64976.0,1.5712805]
["bitfinex","BTCUSD",1718811475284,0.05871977,64977.0,64976.0,1.5712805]
["bitfinex","BTCUSD",1718811475506,0.02713262,64977.0,64976.0,1.5712805]
["bitfinex","BTCUSD",1718811476657,0.03113262,64977.0,64976.0,1.5712805]
["bitfinex","BTCUSD",1718811477225,0.02413262,64977.0,64976.0,1.5712805]
["bitfinex","BTCUSD",1718811477661,0.02513262,64977.0,64976.0,1.5852805]
["bitfinex","BTCUSD",1718811478332,0.02513262,64977.0,64976.0,1.5752805]
["bitfinex","BTCUSD",1718811478701,0.05381853,64977.0,64976.0,1.5752805]
["bitfinex","BTCUSD",1718811478881,0.02513262,64977.0,64976.0,1.5752805]
["bitfinex","BTCUSD",1718811479084,0.02513262,64977.0,64976.0,1.5992805]
["bitfinex","BTCUSD",1718811479773,0.05381853,64977.0,64976.0,1.5892805]
["bitfinex","BTCUSD",1718811480176,0.05381853,64977.0,64976.0,1.5792805]
["bitfinex","BTCUSD",1718811480359,0.02513262,64977.0,64976.0,1.5792805]
["bitfinex","BTCUSD",1718811480918,0.02513262,64977.0,64976.0,1.2714755]
["bitfinex","BTCUSD",1718811481122,0.0531188,64977.0,64976.0,1.2714755]
["bitfinex","BTCUSD",1718811482195,0.04996575,64989.0,64988.0,0.02]
["bitfinex","BTCUSD",1718811482399,0.51158175,64989.0,64988.0,0.02]
["bitfinex","BTCUSD",1718811482545,0.54684712,64989.0,64988.0,0.02]
["bitfinex","BTCUSD",1718811483758,0.54684712,64989.0,64988.0,0.0550985]
["bitfinex","BTCUSD",1718811484009,0.54784712,64989.0,64988.0,0.02]
["bitfinex","BTCUSD",1718811484459,0.54784712,64989.0,64983.0,0.153885]
["bitfinex","BTCUSD",1718811484460,0.307751,64988.0,64983.0,0.02]
["bitfinex","BTCUSD",1718811484662,0.00998139,64987.0,64985.0,0.02]
["bitfinex","BTCUSD",1718811484863,0.153876,64988.0,64986.0,0.02]
["bitfinex","BTCUSD",1718811485127,0.567864,64989.0,64983.0,0.01]
["bitfinex","BTCUSD",1718811485304,0.307769,64984.0,64983.0,0.01]
["bitfinex","BTCUSD",1718811485507,0.461655,64984.0,64983.0,0.02]
["bitfinex","BTCUSD",1718811487107,0.153881,64985.0,64983.0,0.02]
["bitfinex","BTCUSD",1718811487340,0.153881,64985.0,64984.0,0.02]
["bitfinex","BTCUSD",1718811488238,0.461644,64985.0,64984.0,0.02]
["bitfinex","BTCUSD",1718811489085,0.461644,64985.0,64983.0,0.02]
["bitfinex","BTCUSD",1718811489086,0.153884,64984.0,64983.0,0.02]
["bitfinex","BTCUSD",1718811489276,0.153884,64984.0,64983.0,0.025]
["bitfinex","BTCUSD",1718811489887,0.234584,64984.0,64983.0,0.025]
["bitfinex","BTCUSD",1718811490112,0.153884,64984.0,64983.0,0.025]
["bitfinex","BTCUSD",1718811490735,0.461652,64984.0,64983.0,0.025]
["bitfinex","BTCUSD",1718811491326,0.76942,64984.0,64983.0,0.005]
["bitfinex","BTCUSD",1718811491889,0.76942,64984.0,64983.0,0.01]
["bitfinex","BTCUSD",1718811492219,0.79042041,64984.0,64983.0,0.01]
["bitfinex","BTCUSD",1718811492841,0.79042041,64984.0,64983.0,0.005]
["bitfinex","BTCUSD",1718811494196,0.80032819,64984.0,64983.0,0.005]
["bitfinex","BTCUSD",1718811495367,0.80132819,64984.0,64983.0,0.005]
["bitfinex","BTCUSD",1718811495685,0.461665,64982.0,64981.0,0.02]
["bitfinex","BTCUSD",1718811495887,0.153893,64980.0,64979.0,0.02]
["bitfinex","BTCUSD",1718811496065,0.49154024,64980.0,64979.0,0.02]
["bitfinex","BTCUSD",1718811497354,0.153898,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1718811497566,0.17489841,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1718811497917,0.18375196,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1718811498756,0.02985396,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1718811498921,0.02985396,64978.0,64977.0,0.22021367]
["bitfinex","BTCUSD",1718811499415,0.02985396,64978.0,64975.0,0.13106367]
["bitfinex","BTCUSD",1718811499733,0.02100041,64977.0,64975.0,0.13106367]
["bitfinex","BTCUSD",1718811500115,0.00884849,64976.0,64975.0,0.13106367]
["bitfinex","BTCUSD",1718811500313,0.0298489,64976.0,64975.0,0.21336361]
["bitfinex","BTCUSD",1718811500949,0.0298489,64976.0,64975.0,0.22136361]
["bitfinex","BTCUSD",1718811501153,0.0298489,64976.0,64975.0,1.31735473]
["bitfinex","BTCUSD",1718811501369,0.0298489,64976.0,64975.0,1.29735473]
["bitfinex","BTCUSD",1718811501689,0.02100041,64976.0,64975.0,1.31735473]
["bitfinex","BTCUSD",1718811501885,0.001,64977.0,64976.0,1.097317]
["bitfinex","BTCUSD",1718811502119,0.02309718,64977.0,64976.0,1.38023081]
["bitfinex","BTCUSD",1718811502560,0.02209718,64977.0,64976.0,1.52663081]
["bitfinex","BTCUSD",1718811502967,0.02209718,64977.0,64976.0,1.54663081]
["bitfinex","BTCUSD",1718811503169,0.02209718,64977.0,64976.0,1.56063081]
["bitfinex","BTCUSD",1718811503170,0.02309718,64977.0,64976.0,1.56063081]
["bitfinex","BTCUSD",1718811503779,0.02309718,64977.0,64976.0,1.54063081]
["bitfinex","BTCUSD",1718811504439,0.02409718,64977.0,64976.0,1.55463081]
["bitfinex","BTCUSD",1718811505059,0.02409718,64977.0,64976.0,1.57463081]
["bitfinex","BTCUSD",1718811511428,0.02409718,64977.0,64976.0,1.91443581]
["bitfinex","BTCUSD",1718811511632,0.02409718,64977.0,64976.0,1.98533581]
["bitfinex","BTCUSD",1718811511867,0.002,64977.0,64976.0,1.98533581]
["bitfinex","BTCUSD",1718811512018,0.002,64977.0,64976.0,2.10733581]
["bitfinex","BTCUSD",1718811512223,0.002,64977.0,64976.0,2.00533581]
["bitfinex","BTCUSD",1718811512438,0.002,64977.0,64976.0,2.10733581]
["bitfinex","BTCUSD",1718811512814,0.001,64977.0,64976.0,2.09333581]
["bitfinex","BTCUSD",1718811513018,0.00086,64989.0,64988.0,0.769372]
["bitfinex","BTCUSD",1718811513217,0.01718502,64989.0,64988.0,0.92193312]
["bitfinex","BTCUSD",1718811513595,0.09008502,64989.0,64988.0,0.92193312]
["bitfinex","BTCUSD",1718811513800,0.16700502,64989.0,64988.0,0.92193312]
["bitfinex","BTCUSD",1718811514207,0.16700502,64989.0,64988.0,0.61418412]
["bitfinex","BTCUSD",1718811514414,0.0829,64988.0,64986.0,0.153879]
["bitfinex","BTCUSD",1718811514618,0.01632502,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1718811514876,0.02514157,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1718811515460,0.02514157,64987.0,64984.0,0.307765]
["bitfinex","BTCUSD",1718811515680,0.01632502,64986.0,64985.0,0.15388]
["bitfinex","BTCUSD",1718811515809,0.00881655,64987.0,64985.0,0.15388]
["bitfinex","BTCUSD",1718811515810,0.02514157,64987.0,64985.0,0.15388]
["bitfinex","BTCUSD",1718811516004,0.02512379,64986.0,64985.0,0.15388]
["bitfinex","BTCUSD",1718811516264,0.00879877,64986.0,64985.0,0.15388]
["bitfinex","BTCUSD",1718811516499,0.02512379,64986.0,64985.0,0.15388]
["bitfinex","BTCUSD",1718811517020,0.00879877,64986.0,64985.0,0.15388]
["bitfinex","BTCUSD",1718811517539,0.00879877,64986.0,64985.0,0.014]
["bitfinex","BTCUSD",1718811517743,0.09802379,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1718811520441,0.09888379,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1718811520647,0.25276279,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1718811522811,0.56052079,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1718811523011,0.86827879,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1718811523649,1.04687879,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1718811524145,1.04687879,64986.0,64985.0,0.014]
["bitfinex","BTCUSD",1718811524369,0.153888,64982.0,64977.0,0.1539]
["bitfinex","BTCUSD",1718811524505,0.08922502,64981.0,64977.0,0.1539]
["bitfinex","BTCUSD",1718811524706,0.02523629,64980.0,64977.0,0.1539]
["bitfinex","BTCUSD",1718811526188,0.02523629,64980.0,64979.0,0.461686]
["bitfinex","BTCUSD",1718811526323,0.02523629,64980.0,64979.0,0.92203812]
["bitfinex","BTCUSD",1718811526659,0.07376,64986.0,64985.0,0.153881]
["bitfinex","BTCUSD",1718811526860,0.09930958,64986.0,64985.0,0.153881]
["bitfinex","BTCUSD",1718811527062,0.10820762,64986.0,64985.0,0.153881]
["bitfinex","BTCUSD",1718811527264,0.18512762,64986.0,64985.0,0.153881]
["bitfinex","BTCUSD",1718811527466,0.18512762,64986.0,64985.0,0.92196812]
["bitfinex","BTCUSD",1718811527467,0.11222762,64986.0,64985.0,0.92196812]
["bitfinex","BTCUSD",1718811527840,0.10332958,64986.0,64985.0,0.92196812]
["bitfinex","BTCUSD",1718811528043,0.10332958,64986.0,64985.0,1.10276812]
["bitfinex","BTCUSD",1718811528253,0.10332958,64986.0,64985.0,1.10676812]
["bitfinex","BTCUSD",1718811528917,0.10332958,64986.0,64985.0,1.11176812]
["bitfinex","BTCUSD",1718811530441,0.10332958,64986.0,64985.0,1.41953112]
["bitfinex","BTCUSD",1718811533910,0.08291028,64986.0,64985.0,1.54750838]
["bitfinex","BTCUSD",1718811534359,0.08291028,64986.0,64985.0,1.56750838]
["bitfinex","BTCUSD",1718811534760,0.08291028,64986.0,64985.0,1.53850838]
["bitfinex","BTCUSD",1718811535163,0.08291028,64986.0,64985.0,1.55250838]
["bitfinex","BTCUSD",1718811535578,0.08291028,64986.0,64985.0,1.55850838]
["bitfinex","BTCUSD",1718811536139,0.08291028,64986.0,64985.0,1.58650838]
["bitfinex","BTCUSD",1718811536554,0.08291028,64986.0,64985.0,1.56650838]
["bitfinex","BTCUSD",1718811537264,0.08291028,64986.0,64985.0,1.58650838]
["bitfinex","BTCUSD",1718811538487,0.08291028,64986.0,64985.0,1.57250838]
["bitfinex","BTCUSD",1718811538712,0.08291028,64986.0,64985.0,1.56650838]
["bitfinex","BTCUSD",1718811538923,0.08291028,64986.0,64985.0,1.58650838]
["bitfinex","BTCUSD",1718811539267,0.08291028,64986.0,64985.0,1.57250838]
["bitfinex","BTCUSD",1718811539481,0.08291028,64986.0,64985.0,1.55850838]
["bitfinex","BTCUSD",1718811539686,0.08291028,64986.0,64985.0,1.57250838]
["bitfinex","BTCUSD",1718811540129,0.08291028,64986.0,64985.0,1.58650838]
["bitfinex","BTCUSD",1718811540347,0.08291028,64986.0,64985.0,1.55850838]
["bitfinex","BTCUSD",1718811540549,0.08291028,64986.0,64985.0,1.57250838]
["bitfinex","BTCUSD",1718811541021,0.08291028,64986.0,64985.0,1.55250838]
["bitfinex","BTCUSD",1718811541458,0.08291028,64986.0,64985.0,1.57250838]
["bitfinex","BTCUSD",1718811542302,0.08291028,64986.0,64985.0,1.58650838]
["bitfinex","BTCUSD",1718811542429,0.08291028,64986.0,64985.0,1.57250838]
["bitfinex","BTCUSD",1718811542637,0.08291028,64986.0,64985.0,1.55850838]
["bitfinex","BTCUSD",1718811542860,0.08291028,64986.0,64985.0,1.57250838]
["bitfinex","BTCUSD",1718811543715,0.08291028,64986.0,64985.0,1.55850838]
["bitfinex","BTCUSD",1718811543918,0.08291028,64986.0,64985.0,1.58650838]
["bitfinex","BTCUSD",1718811545047,0.08291028,64986.0,64985.0,1.56650838]
["bitfinex","BTCUSD",1718811545252,0.08291028,64986.0,64985.0,1.58650838]
["bitfinex","BTCUSD",1718811553522,0.08291028,64986.0,64985.0,1.58744338]
["bitfinex","BTCUSD",1718811553992,0.08376028,64986.0,64985.0,1.58744338]
["bitfinex","BTCUSD",1718811554138,0.08376028,64986.0,64985.0,1.40664338]
["bitfinex","BTCUSD",1718811554344,0.09647415,64986.0,64985.0,1.40664338]
["bitfinex","BTCUSD",1718811554703,0.09647415,64986.0,64985.0,1.38664338]
["bitfinex","BTCUSD",1718811554892,0.09647415,64986.0,64985.0,1.40664338]
["bitfinex","BTCUSD",1718811558476,0.27577415,64986.0,64985.0,1.38664338]
["bitfinex","BTCUSD",1718811562680,0.27577415,64986.0,64985.0,1.07888038]
["bitfinex","BTCUSD",1718811567920,0.09647415,64986.0,64985.0,1.09888038]
["bitfinex","BTCUSD",1718811568156,0.09647415,64986.0,64985.0,1.07888038]
["bitfinex","BTCUSD",1718811570423,0.09647415,64986.0,64985.0,1.38664338]
["bitfinex","BTCUSD",1718811572590,0.09647415,64986.0,64985.0,1.40664338]
["bitfinex","BTCUSD",1718811572941,0.09647415,64986.0,64985.0,1.38664338]
["bitfinex","BTCUSD",1718811575489,0.09647415,64986.0,64985.0,1.40664338]
["bitfinex","BTCUSD",1718811575694,0.09647415,64986.0,64985.0,1.71440638]
["bitfinex","BTCUSD",1718811575901,0.09647415,64986.0,64985.0,1.88410638]
["bitfinex","BTCUSD",1718811576099,0.09647415,64986.0,64985.0,2.05720638]
["bitfinex","BTCUSD",1718811576306,0.07777,64986.0,64985.0,2.10720638]
["bitfinex","BTCUSD",1718811577307,0.07777,64986.0,64985.0,2.15720638]
["bitfinex","BTCUSD",1718811577483,0.07777,64986.0,64985.0,2.20340211]
["bitfinex","BTCUSD",1718811577689,0.07777,64986.0,64985.0,2.46496938]
["bitfinex","BTCUSD",1718811577993,0.07777,64986.0,64985.0,2.53426298]
["bitfinex","BTCUSD",1718811578231,0.07777,64986.0,64985.0,2.46496938]
["bitfinex","BTCUSD",1718811578465,0.07777,64986.0,64985.0,2.45096938]
["bitfinex","BTCUSD",1718811578721,0.07777,64986.0,64985.0,2.46496938]
["bitfinex","BTCUSD",1718811578934,0.07777,64986.0,64985.0,2.53426298]
["bitfinex","BTCUSD",1718811579138,0.07777,64986.0,64985.0,2.52026298]
["bitfinex","BTCUSD",1718811579418,0.00085,64986.0,64985.0,2.39206938]
["bitfinex","BTCUSD",1718811579627,0.00085,64986.0,64985.0,2.5111331]
["bitfinex","BTCUSD",1718811580441,0.00085,64986.0,64985.0,2.46496938]
["bitfinex","BTCUSD",1718811580853,0.00085,64986.0,64985.0,2.4971331]
["bitfinex","BTCUSD",1718811581267,0.00085,64986.0,64985.0,2.45096938]
["bitfinex","BTCUSD",1718811581635,0.00085,64986.0,64985.0,2.43696938]
["bitfinex","BTCUSD",1718811582015,0.00085,64986.0,64985.0,2.52589883]
["bitfinex","BTCUSD",1718811582210,0.00085,64986.0,64985.0,2.53989883]
["bitfinex","BTCUSD",1718811582529,0.00085,64986.0,64985.0,2.55389883]
["bitfinex","BTCUSD",1718811582728,0.00085,64986.0,64985.0,2.52589883]
["bitfinex","BTCUSD",1718811583137,0.00085,64986.0,64985.0,2.55389883]
["bitfinex","BTCUSD",1718811584315,0.00085,64986.0,64985.0,2.50773511]
["bitfinex","BTCUSD",1718811586513,0.06592137,65013.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718811586718,0.01409371,65012.0,65011.0,0.1692009]
["bitfinex","BTCUSD",1718811586956,0.10077446,65012.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718811587201,0.20077446,65012.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718811588129,0.02787446,65012.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718811588960,0.02757919,65012.0,65011.0,0.153819]
["bitfinex","BTCUSD",1718811589175,0.02757919,65012.0,65011.0,0.159819]
["bitfinex","BTCUSD",1718811589544,0.19417919,65012.0,65011.0,0.159819]
["bitfinex","BTCUSD",1718811589745,0.19417919,65012.0,65011.0,0.160819]
["bitfinex","BTCUSD",1718811590173,0.19417919,65012.0,65011.0,0.167819]
["bitfinex","BTCUSD",1718811590539,0.18038075,65012.0,65011.0,0.167819]
["bitfinex","BTCUSD",1718811591907,0.18038075,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811592329,0.25328075,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811595967,0.40709775,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811596323,0.33419775,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811596517,0.40709775,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811598977,0.42066259,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811600455,0.44478871,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811600666,0.75242371,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811604928,0.75239475,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811606558,1.53624011,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811606735,1.69529975,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811606956,1.81072528,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811607341,1.36766475,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811607663,1.48281035,65012.0,65011.0,0.014]
["bitfinex","BTCUSD",1718811607863,1.48281035,65012.0,65011.0,0.007]
["bitfinex","BTCUSD",1718811608315,1.37168475,65012.0,65011.0,0.007]
["bitfinex","BTCUSD",1718811608523,1.55974037,65012.0,65011.0,0.007]
["bitfinex","BTCUSD",1718811609118,0.15384,65003.0,64999.0,0.04904928]
["bitfinex","BTCUSD",1718811609321,0.01356484,65002.0,64999.0,0.04904928]
["bitfinex","BTCUSD",1718811609527,0.01356484,65001.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718811609725,0.01356484,65000.0,64997.0,0.30641312]
["bitfinex","BTCUSD",1718811610100,0.01043856,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718811610302,0.0240034,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718811610521,0.01356484,65004.0,64998.0,0.23852537]
["bitfinex","BTCUSD",1718811610723,0.01045526,64999.0,64998.0,0.23852537]
["bitfinex","BTCUSD",1718811611073,0.0240201,64999.0,64998.0,0.23852537]
["bitfinex","BTCUSD",1718811611275,0.01356484,64999.0,64998.0,0.23852537]
["bitfinex","BTCUSD",1718811611445,0.0240201,64999.0,64998.0,0.23852537]
["bitfinex","BTCUSD",1718811611972,0.01045526,64999.0,64998.0,0.23852537]
["bitfinex","BTCUSD",1718811612196,0.0240201,64999.0,64998.0,0.25052537]
["bitfinex","BTCUSD",1718811612400,0.153837,65004.0,64999.0,0.153847]
["bitfinex","BTCUSD",1718811612711,0.0321216,65003.0,65002.0,0.461523]
["bitfinex","BTCUSD",1718811612917,0.0321216,65009.0,65008.0,0.481481]
["bitfinex","BTCUSD",1718811613130,0.11515562,65018.0,65014.0,0.153813]
["bitfinex","BTCUSD",1718811613131,0.00085,65015.0,65014.0,0.153813]
["bitfinex","BTCUSD",1718811613336,0.00085,65015.0,65014.0,0.316113]
["bitfinex","BTCUSD",1718811613513,0.03099981,65015.0,65014.0,0.931365]
["bitfinex","BTCUSD",1718811613761,0.07777,65015.0,65014.0,0.931365]
["bitfinex","BTCUSD",1718811613967,0.10791981,65015.0,65014.0,0.931365]
["bitfinex","BTCUSD",1718811614564,0.10791981,65015.0,65014.0,0.951365]
["bitfinex","BTCUSD",1718811614976,0.10791981,65015.0,65014.0,0.931365]
["bitfinex","BTCUSD",1718811615178,0.10791981,65015.0,65014.0,0.951365]
["bitfinex","BTCUSD",1718811615775,0.10791981,65015.0,65014.0,0.931365]
["bitfinex","BTCUSD",1718811616167,0.10791981,65015.0,65014.0,0.941365]
["bitfinex","BTCUSD",1718811616547,0.10791981,65015.0,65014.0,0.950365]
["bitfinex","BTCUSD",1718811616931,0.10791981,65015.0,65014.0,0.877465]
["bitfinex","BTCUSD",1718811617240,0.10791981,65015.0,65014.0,0.788065]
["bitfinex","BTCUSD",1718811617448,0.10791981,65015.0,65014.0,0.019]
["bitfinex","BTCUSD",1718811617657,0.27101981,65015.0,65014.0,0.019]
["bitfinex","BTCUSD",1718811617810,0.27913713,65015.0,65014.0,0.019]
["bitfinex","BTCUSD",1718811622570,0.35203713,65015.0,65014.0,0.019]
["bitfinex","BTCUSD",1718811623175,0.81346813,65015.0,65014.0,0.019]
["bitfinex","BTCUSD",1718811623406,1.47993948,65015.0,65014.0,0.019]
["bitfinex","BTCUSD",1718811623606,1.6150951,65015.0,65014.0,0.019]
["bitfinex","BTCUSD",1718811623831,1.49993948,65015.0,65014.0,0.019]
["bitfinex","BTCUSD",1718811625164,1.49993948,65015.0,65014.0,0.009]
["bitfinex","BTCUSD",1718811625334,0.769087,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811625535,0.87213681,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811625723,0.97246744,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811626390,0.88031259,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811626802,1.04381259,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811626982,1.31155781,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811627182,1.33155781,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811627395,1.63919281,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811627596,1.52400173,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811629012,2.10719785,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811629412,2.13132609,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811630016,2.18234439,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811631001,2.28234439,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811634849,2.18234439,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811635607,2.32038948,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811636192,2.18234439,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811636570,2.32037366,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811637913,2.32403868,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811638112,1.47735915,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811638343,1.42634085,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811638567,1.50318652,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811645076,1.67874764,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811645282,2.23893678,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811645699,2.42798435,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811646343,2.52052435,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811646546,2.38249508,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811646962,2.52061222,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811648391,2.52060367,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811649748,2.42145367,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811649953,2.26889953,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811650412,2.13079094,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811650617,2.05789094,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811650786,2.23079094,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811651230,2.67651179,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811651526,2.69098008,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811651685,2.3950716,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811651888,2.7027066,65012.0,65011.0,0.000935]
["bitfinex","BTCUSD",1718811653560,1.096904,65001.0,65000.0,0.05]
["bitfinex","BTCUSD",1718811653761,1.293037,65001.0,65000.0,0.05]
["bitfinex","BTCUSD",1718811653968,1.41990045,65001.0,65000.0,0.05]
["bitfinex","BTCUSD",1718811654793,1.30486157,65001.0,65000.0,0.059]
["bitfinex","BTCUSD",1718811654995,1.41990045,65001.0,65000.0,0.059]
["bitfinex","BTCUSD",1718811655199,1.49682045,65001.0,65000.0,0.067]
["bitfinex","BTCUSD",1718811655411,1.68946857,65001.0,65000.0,0.067]
["bitfinex","BTCUSD",1718811655623,1.84202969,65001.0,65000.0,0.067]
["bitfinex","BTCUSD",1718811656279,1.86502969,65001.0,65000.0,0.067]
["bitfinex","BTCUSD",1718811656581,1.91604799,65001.0,65000.0,0.067]
["bitfinex","BTCUSD",1718811657488,1.91604799,65001.0,65000.0,0.05]
["bitfinex","BTCUSD",1718811657890,2.08064799,65001.0,65000.0,0.051]
["bitfinex","BTCUSD",1718811658098,2.08064799,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811658941,2.18064799,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811659293,2.63087499,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811662339,2.66185642,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811663336,2.79990308,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811663698,2.69990308,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811664042,1.97358623,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811664223,1.70548511,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811664379,1.63815858,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811665295,1.65815858,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811666944,1.40337158,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811667143,1.44555887,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811667573,1.44558937,65001.0,65000.0,0.052]
["bitfinex","BTCUSD",1718811668422,1.33047158,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811668652,1.11491594,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811668865,1.02278458,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811669993,1.11493692,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811670188,1.02278458,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811671770,1.13797835,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811672381,1.21087835,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811672824,1.09568458,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811672955,1.21091996,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811673155,1.09568458,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811674012,1.21093901,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811674213,1.09568458,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811674417,1.21093901,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811674791,1.09568458,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811675739,1.08960087,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811678847,1.08960087,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811680613,1.39728787,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811681000,1.56984201,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811681200,1.54984201,65001.0,65000.0,0.2078]
["bitfinex","BTCUSD",1718811681871,1.54984201,65001.0,65000.0,0.208735]
["bitfinex","BTCUSD",1718811682086,1.54984201,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811682674,1.56984201,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811683020,1.54984201,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811683956,1.5473213,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811686772,1.39476716,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811688336,1.32186716,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811689450,1.32186716,65001.0,65000.0,0.216735]
["bitfinex","BTCUSD",1718811689653,1.34599743,65001.0,65000.0,0.216735]
["bitfinex","BTCUSD",1718811691172,1.41889743,65001.0,65000.0,0.216735]
["bitfinex","BTCUSD",1718811692055,1.41961867,65001.0,65000.0,0.216735]
["bitfinex","BTCUSD",1718811698546,1.57217281,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811700986,1.59217281,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811701285,1.73053402,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811702070,1.57217281,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811702296,1.63763402,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811702494,1.49927281,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811703497,1.63763402,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811704280,1.49927281,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811704656,1.48512414,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811705012,1.55802414,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811705429,1.41961867,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811706230,1.34671867,65001.0,65000.0,0.052935]
["bitfinex","BTCUSD",1718811706438,1.34671867,65001.0,65000.0,0.215335]
["bitfinex","BTCUSD",1718811706825,1.34692271,65001.0,65000.0,0.215335]
["bitfinex","BTCUSD",1718811707267,0.60056728,65001.0,65000.0,0.215335]
["bitfinex","BTCUSD",1718811707687,0.38414039,65001.0,65000.0,0.215335]
["bitfinex","BTCUSD",1718811707884,0.26875001,65001.0,65000.0,0.215335]
["bitfinex","BTCUSD",1718811708216,0.38414039,65001.0,65000.0,0.215335]
["bitfinex","BTCUSD",1718811708417,0.708038,64988.0,64978.0,0.0461789]
["bitfinex","BTCUSD",1718811708616,0.708038,64988.0,64975.0,0.07021436]
["bitfinex","BTCUSD",1718811708617,0.46168,64980.0,64979.0,0.45769034]
["bitfinex","BTCUSD",1718811708839,0.46168,64980.0,64976.0,0.0701]
["bitfinex","BTCUSD",1718811708840,0.02247067,64980.0,64976.0,0.0701]
["bitfinex","BTCUSD",1718811709089,0.769502,64977.0,64976.0,0.0701]
["bitfinex","BTCUSD",1718811709401,0.91731587,64977.0,64976.0,0.0701]
["bitfinex","BTCUSD",1718811709804,0.49419057,64977.0,64976.0,0.0701]
["bitfinex","BTCUSD",1718811710008,0.56709057,64977.0,64976.0,0.0701]
["bitfinex","BTCUSD",1718811710276,0.65931688,64977.0,64976.0,0.0701]
["bitfinex","BTCUSD",1718811710476,0.71324206,64977.0,64976.0,0.0701]
["bitfinex","BTCUSD",1718811710618,0.71323486,64977.0,64976.0,0.0811]
["bitfinex","BTCUSD",1718811711583,0.71574612,64977.0,64976.0,0.0851]
["bitfinex","BTCUSD",1718811712207,0.71574612,64977.0,64976.0,0.0741]
["bitfinex","BTCUSD",1718811712565,1.02354712,64977.0,64976.0,0.0741]
["bitfinex","BTCUSD",1718811713458,0.95438283,64977.0,64976.0,0.0741]
["bitfinex","BTCUSD",1718811713627,1.02354712,64977.0,64976.0,0.0741]
["bitfinex","BTCUSD",1718811713825,1.02354712,64977.0,64976.0,0.0791]
["bitfinex","BTCUSD",1718811714101,1.02354712,64977.0,64976.0,0.009]
["bitfinex","BTCUSD",1718811714102,0.95064712,64977.0,64976.0,0.009]
["bitfinex","BTCUSD",1718811714292,0.95064712,64977.0,64976.0,0.005]
["bitfinex","BTCUSD",1718811714293,0.88148283,64977.0,64976.0,0.005]
["bitfinex","BTCUSD",1718811714652,0.95064712,64977.0,64976.0,0.005]
["bitfinex","BTCUSD",1718811714857,1.25844812,64977.0,64976.0,0.005]
["bitfinex","BTCUSD",1718811715332,1.25844812,64977.0,64976.0,0.005935]
["bitfinex","BTCUSD",1718811715333,0.88148283,64977.0,64976.0,0.005935]
["bitfinex","BTCUSD",1718811715445,0.88148283,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811715847,0.87726431,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811716953,2.04772019,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811717156,2.22862908,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811718226,2.32116908,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811718425,2.45913414,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811718627,2.46853914,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811719409,2.33057408,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811719602,2.44007408,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811720392,2.43948321,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811722807,2.11009045,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811722991,2.01956771,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811723404,1.92769045,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811723616,1.94769045,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811723812,2.01956771,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811724247,1.92769045,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811724655,1.86978156,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811724848,2.0223357,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811725054,2.08024459,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811725248,1.92769045,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811725471,1.86978156,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811728624,0.37106731,64977.0,64976.0,0.170735]
["bitfinex","BTCUSD",1718811728831,0.21716731,64977.0,64976.0,0.170735]
["bitfinex","BTCUSD",1718811729180,0.56946331,64977.0,64976.0,0.170735]
["bitfinex","BTCUSD",1718811729951,0.56946331,64977.0,64976.0,0.172735]
["bitfinex","BTCUSD",1718811730164,0.56946331,64977.0,64976.0,0.174735]
["bitfinex","BTCUSD",1718811730358,0.66946331,64977.0,64976.0,0.174735]
["bitfinex","BTCUSD",1718811730803,0.36166231,64977.0,64976.0,0.172735]
["bitfinex","BTCUSD",1718811730999,0.36166231,64977.0,64976.0,0.170735]
["bitfinex","BTCUSD",1718811731198,0.36166231,64977.0,64976.0,0.171735]
["bitfinex","BTCUSD",1718811732174,0.59248331,64977.0,64976.0,0.171735]
["bitfinex","BTCUSD",1718811732407,1.00102258,64977.0,64976.0,0.001935]
["bitfinex","BTCUSD",1718811732618,1.4843847,64977.0,64976.0,0.001935]
["bitfinex","BTCUSD",1718811732843,1.4843847,64977.0,64976.0,0.002935]
["bitfinex","BTCUSD",1718811733256,1.5613647,64977.0,64976.0,0.002935]
["bitfinex","BTCUSD",1718811733381,1.5613647,64977.0,64976.0,0.001935]
["bitfinex","BTCUSD",1718811733593,1.5613647,64977.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811733815,1.5613647,64977.0,64976.0,0.002935]
["bitfinex","BTCUSD",1718811734239,0.10776231,64977.0,64976.0,0.770447]
["bitfinex","BTCUSD",1718811734392,0.10776231,64977.0,64976.0,0.928847]
["bitfinex","BTCUSD",1718811734593,0.09945067,64977.0,64976.0,0.928847]
["bitfinex","BTCUSD",1718811734971,0.09945067,64977.0,64976.0,0.948847]
["bitfinex","BTCUSD",1718811735143,0.09945067,64977.0,64976.0,1.53497452]
["bitfinex","BTCUSD",1718811736336,0.02247067,64977.0,64976.0,1.53497452]
["bitfinex","BTCUSD",1718811736739,0.04969687,64995.0,64987.0,0.241475]
["bitfinex","BTCUSD",1718811736740,0.153862,64993.0,64987.0,0.241475]
["bitfinex","BTCUSD",1718811736962,0.0522164,64992.0,64989.0,0.153871]
["bitfinex","BTCUSD",1718811737168,0.04308068,64991.0,64990.0,0.0738]
["bitfinex","BTCUSD",1718811737533,0.12920061,64991.0,64990.0,0.0738]
["bitfinex","BTCUSD",1718811740076,0.12920061,64991.0,64990.0,0.535408]
["bitfinex","BTCUSD",1718811740279,0.12000068,64991.0,64990.0,0.536408]
["bitfinex","BTCUSD",1718811740690,0.12918086,64991.0,64990.0,0.536408]
["bitfinex","BTCUSD",1718811741390,0.12918086,64991.0,64990.0,0.535408]
["bitfinex","BTCUSD",1718811741754,0.12918086,64991.0,64990.0,0.543408]
["bitfinex","BTCUSD",1718811742590,0.12918086,64991.0,64990.0,0.235669]
["bitfinex","BTCUSD",1718811743845,0.12918086,64991.0,64990.0,0.244669]
["bitfinex","BTCUSD",1718811744294,0.12918086,64991.0,64990.0,0.170869]
["bitfinex","BTCUSD",1718811745799,0.12918086,64991.0,64990.0,0.017]
["bitfinex","BTCUSD",1718811748358,0.13004086,64991.0,64990.0,0.017]
["bitfinex","BTCUSD",1718811752695,0.13004086,64991.0,64990.0,0.170869]
["bitfinex","BTCUSD",1718811754349,1.69428698,64991.0,64990.0,0.017]
["bitfinex","BTCUSD",1718811754552,1.69428698,64991.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811754553,0.86409,64978.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811754758,1.14900488,64978.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811754916,1.19967882,64978.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811755114,1.43854062,64978.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811755658,1.6168719,64978.0,64976.0,0.000935]
["bitfinex","BTCUSD",1718811755820,1.6168719,64978.0,64977.0,0.001946]
["bitfinex","BTCUSD",1718811756018,1.54794062,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811756223,1.61686278,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811756809,1.59686278,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811757236,1.67378278,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811757880,1.60486062,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811758858,1.67377843,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811760289,1.92997588,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811760507,1.98788477,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811760688,1.98788477,64978.0,64977.0,0.001946]
["bitfinex","BTCUSD",1718811761125,1.99688477,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811762251,1.99688477,64978.0,64977.0,0.001946]
["bitfinex","BTCUSD",1718811762660,2.00688477,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811763138,2.40723077,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811763313,2.47614858,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811763527,2.47613738,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811766964,1.43094245,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811767179,1.42195728,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811768236,1.44609667,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811770132,1.14594328,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811770546,1.45373928,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811771332,1.38481556,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811772868,1.07701956,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811773505,1.38481556,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811776150,1.36581556,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718811776615,1.72602668,64978.0,64977.0,0.001946]
["bitfinex","BTCUSD",1718811776827,1.72602668,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718811776828,2.39583157,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718811777048,2.54838571,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718811777254,2.69019893,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718811777461,2.86618171,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718811777673,2.55438571,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718811777882,2.54838571,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718811778091,2.55238571,64978.0,64977.0,0.001946]
["bitfinex","BTCUSD",1718811779322,2.55838571,64978.0,64977.0,0.001946]
["bitfinex","BTCUSD",1718811779529,2.55438571,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718811780016,2.55438571,64978.0,64977.0,0.001946]
["bitfinex","BTCUSD",1718811780428,2.09863157,64978.0,64977.0,0.001946]
["bitfinex","BTCUSD",1718811780602,2.10463157,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811781286,2.10549157,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811781721,2.22038646,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811781932,2.24664152,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811783240,2.22038646,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811783660,1.91259046,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811783866,1.85468157,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811784523,1.83468157,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811784741,1.56058043,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811784947,1.45395782,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811785176,1.38501931,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811786928,0.66942731,64978.0,64977.0,0.002946]
["bitfinex","BTCUSD",1718811787133,0.64035437,64978.0,64977.0,0.172446]
["bitfinex","BTCUSD",1718811788482,0.64035437,64978.0,64977.0,0.171446]
["bitfinex","BTCUSD",1718811788632,0.63435437,64978.0,64977.0,0.171446]
["bitfinex","BTCUSD",1718811789263,0.62835437,64978.0,64977.0,0.170446]
["bitfinex","BTCUSD",1718811789459,0.62935437,64978.0,64977.0,0.170446]
["bitfinex","BTCUSD",1718811789696,0.63035437,64978.0,64977.0,0.170446]
["bitfinex","BTCUSD",1718811793044,0.6332801,64978.0,64977.0,0.170446]
["bitfinex","BTCUSD",1718811793798,0.6322801,64978.0,64977.0,0.170446]
["bitfinex","BTCUSD",1718811794195,0.6322801,64978.0,64977.0,0.172446]
["bitfinex","BTCUSD",1718811794421,0.6312801,64978.0,64977.0,0.172446]
["bitfinex","BTCUSD",1718811794654,0.3234841,64978.0,64977.0,0.172446]
["bitfinex","BTCUSD",1718811794883,0.3234841,64978.0,64977.0,0.173446]
["bitfinex","BTCUSD",1718811794884,0.16194349,64978.0,64977.0,0.173446]
["bitfinex","BTCUSD",1718811795925,0.16194349,64978.0,64977.0,0.40362772]
["bitfinex","BTCUSD",1718811796329,0.16194349,64978.0,64977.0,0.24972772]
["bitfinex","BTCUSD",1718811797337,0.16194349,64978.0,64977.0,0.40362772]
["bitfinex","BTCUSD",1718811797755,0.16194349,64978.0,64977.0,0.327346]
["bitfinex","BTCUSD",1718811798347,0.11593708,64978.0,64977.0,0.327346]
["bitfinex","BTCUSD",1718811798565,0.16152736,64978.0,64977.0,0.4238318]
["bitfinex","BTCUSD",1718811799657,0.16152736,64978.0,64977.0,0.7316328]
["bitfinex","BTCUSD",1718811799857,0.08460736,64978.0,64977.0,0.7516328]
["bitfinex","BTCUSD",1718811800184,0.08460736,64978.0,64972.0,0.307821]
["bitfinex","BTCUSD",1718811800185,1.077583,64960.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811800404,0.1623,64977.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811800405,0.716686,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811800598,0.792727,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811800835,0.90359079,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811800978,1.25707207,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811801203,1.27055573,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811801533,2.14981987,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811801738,1.96712695,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811801915,1.83308573,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811802071,1.92867673,64958.0,64957.0,0.017405]
["bitfinex","BTCUSD",1718811802438,1.97867673,64958.0,64957.0,0.017405]
["bitfinex","BTCUSD",1718811802644,2.05861511,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811802988,2.06461511,64958.0,64957.0,0.018405]
["bitfinex","BTCUSD",1718811803385,2.06461511,64958.0,64957.0,0.017405]
["bitfinex","BTCUSD",1718811803386,2.05861511,64958.0,64957.0,0.017405]
["bitfinex","BTCUSD",1718811803610,2.05861511,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811803820,2.07461511,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811804423,2.21260309,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811805108,2.51771835,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811805305,2.37973037,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811805561,2.37073037,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811805792,2.30073037,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811806004,1.09358311,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811806206,1.02064473,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811806407,1.01364473,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811806757,0.90664473,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811806957,0.91364473,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811807172,0.91364473,64958.0,64957.0,0.179805]
["bitfinex","BTCUSD",1718811807173,0.15091773,64958.0,64957.0,0.179805]
["bitfinex","BTCUSD",1718811807328,0.29086273,64958.0,64957.0,0.177805]
["bitfinex","BTCUSD",1718811807537,0.59875373,64958.0,64957.0,0.177805]
["bitfinex","BTCUSD",1718811807729,1.22153573,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811807929,0.14391773,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811808142,0.29329452,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811808783,0.29929452,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811809180,0.21531452,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811809386,0.20931452,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811809643,0.20931452,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811809644,0.21431452,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811809800,0.06036952,64958.0,64957.0,0.012405]
["bitfinex","BTCUSD",1718811809966,0.05536952,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811810164,0.20931452,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811810370,0.20931452,64958.0,64957.0,0.013405]
["bitfinex","BTCUSD",1718811811385,0.51720552,64958.0,64957.0,0.013405]
["bitfinex","BTCUSD",1718811812379,0.90760577,64958.0,64957.0,0.013405]
["bitfinex","BTCUSD",1718811812901,1.13298752,64958.0,64957.0,0.013405]
["bitfinex","BTCUSD",1718811813605,1.15598752,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811813807,1.15598752,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811814118,1.16798752,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811814944,1.16198752,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811815616,1.15598752,64958.0,64957.0,0.009405]
["bitfinex","BTCUSD",1718811816020,1.16198752,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811816394,1.28508416,64958.0,64957.0,0.010405]
["bitfinex","BTCUSD",1718811816592,1.29108416,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811817662,1.36806416,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811825544,1.4089886,64958.0,64957.0,0.011405]
["bitfinex","BTCUSD",1718811826979,1.4089886,64958.0,64946.0,0.012615]
["bitfinex","BTCUSD",1718811826980,0.461914,64947.0,64946.0,0.012615]
["bitfinex","BTCUSD",1718811827293,0.53821177,64947.0,64946.0,0.012615]
["bitfinex","BTCUSD",1718811828695,0.53821177,64947.0,64946.0,0.018615]
["bitfinex","BTCUSD",1718811829720,0.53921177,64947.0,64946.0,0.024615]
["bitfinex","BTCUSD",1718811831706,0.53921177,64947.0,64946.0,0.044615]
["bitfinex","BTCUSD",1718811831707,0.07729777,64947.0,64946.0,0.044615]
["bitfinex","BTCUSD",1718811831854,0.06751472,64947.0,64946.0,0.80812394]
["bitfinex","BTCUSD",1718811832051,0.06751472,64947.0,64946.0,0.80504469]
["bitfinex","BTCUSD",1718811832254,0.06751472,64947.0,64946.0,1.52294069]
["bitfinex","BTCUSD",1718811832479,0.06751472,64947.0,64946.0,1.42094069]
["bitfinex","BTCUSD",1718811832701,0.06651472,64947.0,64946.0,1.41494069]
["bitfinex","BTCUSD",1718811833089,0.22722095,64959.0,64956.0,0.1636]
["bitfinex","BTCUSD",1718811833263,0.06841383,64958.0,64956.0,0.1636]
["bitfinex","BTCUSD",1718811833416,0.07819091,64958.0,64956.0,0.1636]
["bitfinex","BTCUSD",1718811833637,0.06841383,64957.0,64956.0,0.1636]
["bitfinex","BTCUSD",1718811834033,0.15518135,64957.0,64956.0,0.1636]
["bitfinex","BTCUSD",1718811834464,0.15518135,64957.0,64956.0,0.33755]
["bitfinex","BTCUSD",1718811834824,0.15518135,64957.0,64956.0,0.31755]
["bitfinex","BTCUSD",1718811835524,0.15518135,64957.0,64956.0,0.34055]
["bitfinex","BTCUSD",1718811836199,0.15518135,64957.0,64956.0,0.32055]
["bitfinex","BTCUSD",1718811836509,0.15526411,64957.0,64956.0,0.32055]
["bitfinex","BTCUSD",1718811836895,0.15526411,64957.0,64956.0,0.62845]
["bitfinex","BTCUSD",1718811837279,0.15526411,64957.0,64956.0,0.63145]
["bitfinex","BTCUSD",1718811838417,0.15526411,64957.0,64956.0,0.32355]
["bitfinex","BTCUSD",1718811839203,0.15454451,64957.0,64956.0,0.32355]
["bitfinex","BTCUSD",1718811839405,0.15454451,64957.0,64956.0,0.42711617]
["bitfinex","BTCUSD",1718811840406,0.15454451,64957.0,64956.0,0.32355]
["bitfinex","BTCUSD",1718811840559,0.15454451,64957.0,64956.0,0.1696]
["bitfinex","BTCUSD",1718811840783,0.15454451,64957.0,64956.0,0.1896]
["bitfinex","BTCUSD",1718811840983,0.15454451,64957.0,64956.0,0.1696]
["bitfinex","BTCUSD",1718811841187,0.15454451,64957.0,64956.0,0.1896]
["bitfinex","BTCUSD",1718811841409,0.15454451,64957.0,64956.0,0.1696]
["bitfinex","BTCUSD",1718811842358,0.15454451,64957.0,64956.0,0.1896]
["bitfinex","BTCUSD",1718811842603,0.15454451,64957.0,64956.0,0.47611112]
["bitfinex","BTCUSD",1718811842848,0.15454451,64957.0,64956.0,0.80401112]
["bitfinex","BTCUSD",1718811842986,0.15454451,64957.0,64956.0,1.11191112]
["bitfinex","BTCUSD",1718811843187,0.14475699,64957.0,64956.0,1.09191112]
["bitfinex","BTCUSD",1718811843389,0.14475699,64957.0,64956.0,0.32216112]
["bitfinex","BTCUSD",1718811843595,0.30849152,64957.0,64956.0,0.1696]
["bitfinex","BTCUSD",1718811844311,0.307889,64959.0,64956.0,0.1696]
["bitfinex","BTCUSD",1718811844459,0.00815699,64957.0,64956.0,0.1696]
["bitfinex","BTCUSD",1718811844661,0.00815699,64957.0,64956.0,0.2039556]
["bitfinex","BTCUSD",1718811845077,0.00901699,64957.0,64956.0,0.2039556]
["bitfinex","BTCUSD",1718811845500,0.08599699,64957.0,64956.0,0.2039556]
["bitfinex","BTCUSD",1718811845801,0.08599699,64957.0,64956.0,0.2009556]
["bitfinex","BTCUSD",1718811846907,0.08599699,64957.0,64956.0,0.2019556]
["bitfinex","BTCUSD",1718811847106,0.23994399,64957.0,64956.0,0.2019556]
["bitfinex","BTCUSD",1718811847805,0.23994399,64957.0,64956.0,0.2009556]
["bitfinex","BTCUSD",1718811848758,0.23994399,64957.0,64956.0,0.2209556]
["bitfinex","BTCUSD",1718811848943,0.23994399,64957.0,64956.0,0.2009556]
["bitfinex","BTCUSD",1718811849275,2.039845,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811849509,1.85369273,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811849707,1.79353487,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811849825,1.82406897,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811850024,1.95208447,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811850243,2.10918423,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811850674,2.1640792,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811850839,2.26511838,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811851275,2.28511838,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811851653,2.28711838,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811851890,2.41488574,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811852423,2.36209838,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811852947,2.34209838,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811853160,2.34309838,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811853408,2.34209838,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811853615,2.36209838,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811853815,2.35009838,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811854227,2.37009838,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811854428,2.51763041,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811854631,2.46973378,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811854872,2.35491427,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811855075,1.46306801,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811855225,1.36202883,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811855529,1.43090661,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811855657,1.43090683,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811856103,1.43090678,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811856301,1.42990678,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811856622,1.58346092,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811856791,1.58346092,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811856792,1.45290678,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811856994,1.37592678,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811857203,1.30704883,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811857464,1.35395088,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811857653,1.30004883,64939.0,64938.0,0.0002888]
["bitfinex","BTCUSD",1718811858076,1.37802883,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811858230,1.42792345,64939.0,64938.0,0.0022888]
["bitfinex","BTCUSD",1718811858665,1.42392345,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811858821,0.37698045,64939.0,64938.0,0.0012888]
["bitfinex","BTCUSD",1718811859025,0.16822496,64939.0,64938.0,0.1552818]
["bitfinex","BTCUSD",1718811859256,0.16822496,64939.0,64938.0,0.39581155]
["bitfinex","BTCUSD",1718811859454,0.16822496,64939.0,64938.0,0.30784292]
["bitfinex","BTCUSD",1718811859662,0.16822496,64939.0,64938.0,0.63582892]
["bitfinex","BTCUSD",1718811860064,0.09124496,64939.0,64938.0,0.63582892]
["bitfinex","BTCUSD",1718811860283,0.09024496,64939.0,64938.0,0.63482892]
["bitfinex","BTCUSD",1718811860506,0.09024496,64939.0,64938.0,0.94281492]
["bitfinex","BTCUSD",1718811860676,0.04130659,64939.0,64938.0,1.09736906]
["bitfinex","BTCUSD",1718811861057,0.0335341,64939.0,64938.0,1.09636906]
["bitfinex","BTCUSD",1718811861466,0.0335341,64939.0,64938.0,1.27056906]
["bitfinex","BTCUSD",1718811861678,0.0335341,64939.0,64938.0,1.26056906]
["bitfinex","BTCUSD",1718811862088,0.0335341,64939.0,64938.0,1.67055506]
["bitfinex","BTCUSD",1718811862289,0.0305341,64939.0,64938.0,1.68355506]
["bitfinex","BTCUSD",1718811862499,0.04966236,64951.0,64950.0,0.173964]
["bitfinex","BTCUSD",1718811862701,0.10336861,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1718811862916,0.08424035,64951.0,64950.0,0.481893]
["bitfinex","BTCUSD",1718811863121,0.08424035,64951.0,64950.0,0.646093]
["bitfinex","BTCUSD",1718811863674,0.08424035,64951.0,64950.0,0.954022]
["bitfinex","BTCUSD",1718811864073,0.08424035,64951.0,64950.0,0.966022]
["bitfinex","BTCUSD",1718811864274,0.08424035,64951.0,64950.0,1.02912049]
["bitfinex","BTCUSD",1718811864979,0.08424035,64951.0,64950.0,1.04112049]
["bitfinex","BTCUSD",1718811865421,0.08424035,64951.0,64950.0,1.19368161]
["bitfinex","BTCUSD",1718811865608,0.0305341,64951.0,64950.0,1.19368161]
["bitfinex","BTCUSD",1718811866966,0.0305341,64951.0,64950.0,1.50161061]
["bitfinex","BTCUSD",1718811867172,0.0305341,64951.0,64950.0,1.60361061]
["bitfinex","BTCUSD",1718811868129,0.0305341,64951.0,64950.0,1.50161061]
["bitfinex","BTCUSD",1718811869108,0.0305341,64951.0,64950.0,1.60361061]
["bitfinex","BTCUSD",1718811870881,0.0305341,64951.0,64950.0,1.50161061]
["bitfinex","BTCUSD",1718811872229,0.0305341,64951.0,64950.0,1.60361061]
["bitfinex","BTCUSD",1718811872465,0.0305341,64951.0,64950.0,1.50161061]
["bitfinex","BTCUSD",1718811875642,0.0305341,64951.0,64950.0,1.60361061]
["bitfinex","BTCUSD",1718811876254,0.00086,64957.0,64950.0,1.60361061]
["bitfinex","BTCUSD",1718811876255,0.00086,64957.0,64956.0,0.78975]
["bitfinex","BTCUSD",1718811876464,0.00086,64957.0,64956.0,0.878925]
["bitfinex","BTCUSD",1718811876797,0.1034241,64957.0,64956.0,1.186825]
["bitfinex","BTCUSD",1718811877574,0.1034241,64957.0,64956.0,1.190825]
["bitfinex","BTCUSD",1718811877897,0.1034241,64957.0,64956.0,1.194825]
["bitfinex","BTCUSD",1718811878048,0.1034241,64957.0,64956.0,1.34738612]
["bitfinex","BTCUSD",1718811880844,0.10283269,64957.0,64956.0,1.34738612]
["bitfinex","BTCUSD",1718811886277,0.10283269,64957.0,64956.0,1.34338612]
["bitfinex","BTCUSD",1718811886643,0.10283269,64957.0,64956.0,1.35538612]
["bitfinex","BTCUSD",1718811887385,0.10283269,64957.0,64956.0,1.45738612]
["bitfinex","BTCUSD",1718811887667,0.10275567,64957.0,64956.0,1.45338612]
["bitfinex","BTCUSD",1718811887871,0.10275567,64957.0,64956.0,1.46438612]
["bitfinex","BTCUSD",1718811889134,0.10275567,64957.0,64956.0,1.77228612]
["bitfinex","BTCUSD",1718811889339,0.02577567,64957.0,64956.0,1.94818612]
["bitfinex","BTCUSD",1718811889809,0.02577567,64957.0,64956.0,2.09818612]
["bitfinex","BTCUSD",1718811890422,0.02577567,64957.0,64956.0,2.08618612]
["bitfinex","BTCUSD",1718811890783,0.02577567,64957.0,64956.0,2.10018612]
["bitfinex","BTCUSD",1718811891200,0.02577567,64957.0,64956.0,2.08618612]
["bitfinex","BTCUSD",1718811891405,0.02577567,64957.0,64956.0,2.12518612]
["bitfinex","BTCUSD",1718811891941,0.02577567,64957.0,64956.0,2.13918612]
["bitfinex","BTCUSD",1718811892539,0.02577567,64957.0,64956.0,2.12518612]
["bitfinex","BTCUSD",1718811892934,0.02577567,64957.0,64956.0,2.13918612]
["bitfinex","BTCUSD",1718811893877,0.02577567,64957.0,64956.0,2.15318612]
["bitfinex","BTCUSD",1718811894460,0.02577567,64957.0,64956.0,2.13918612]
["bitfinex","BTCUSD",1718811894675,0.02577567,64957.0,64956.0,2.15318612]
["bitfinex","BTCUSD",1718811894876,0.02577567,64957.0,64956.0,2.13918612]
["bitfinex","BTCUSD",1718811895170,0.02577567,64957.0,64956.0,2.15318612]
["bitfinex","BTCUSD",1718811896559,0.02577567,64957.0,64956.0,2.46108612]
["bitfinex","BTCUSD",1718811899614,0.02577567,64957.0,64956.0,2.53398612]
["bitfinex","BTCUSD",1718811900891,0.02577567,64957.0,64956.0,2.46108612]
["bitfinex","BTCUSD",1718811901117,0.02577567,64957.0,64956.0,2.25217695]
["bitfinex","BTCUSD",1718811901295,0.02577567,64957.0,64956.0,2.17927695]
["bitfinex","BTCUSD",1718811901497,0.02577567,64957.0,64956.0,2.25217695]
["bitfinex","BTCUSD",1718811905192,0.02577567,64957.0,64956.0,1.92427695]
["bitfinex","BTCUSD",1718811905338,0.02577567,64957.0,64956.0,1.54347695]
["bitfinex","BTCUSD",1718811905541,0.02577567,64957.0,64956.0,1.51738612]
["bitfinex","BTCUSD",1718811905777,0.02577567,64957.0,64956.0,1.59028612]
["bitfinex","BTCUSD",1718811908047,0.02577567,64957.0,64952.0,0.0941]
["bitfinex","BTCUSD",1718811908048,0.02577567,64957.0,64943.0,0.06891487]
["bitfinex","BTCUSD",1718811908049,0.05,64944.0,64943.0,0.06891487]
["bitfinex","BTCUSD",1718811908278,0.05,64944.0,64934.0,0.061678]
["bitfinex","BTCUSD",1718811908279,0.15399,64939.0,64934.0,0.04611286]
["bitfinex","BTCUSD",1718811908447,0.15399,64939.0,64932.0,0.0308]
["bitfinex","BTCUSD",1718811908448,0.19309,64939.0,64932.0,0.0308]
["bitfinex","BTCUSD",1718811908652,0.53125111,64939.0,64931.0,0.02]
["bitfinex","BTCUSD",1718811908856,0.53125111,64939.0,64932.0,0.02]
["bitfinex","BTCUSD",1718811908857,0.58696532,64939.0,64932.0,0.02]
["bitfinex","BTCUSD",1718811909058,0.58696532,64939.0,64931.0,0.02]
["bitfinex","BTCUSD",1718811910071,0.58696532,64939.0,64938.0,0.0052348]
["bitfinex","BTCUSD",1718811910708,0.29343786,64939.0,64938.0,0.0052348]
["bitfinex","BTCUSD",1718811910912,0.0255841,64944.0,64938.0,0.0052348]
["bitfinex","BTCUSD",1718811911066,0.0255841,64944.0,64943.0,0.02]
["bitfinex","BTCUSD",1718811911252,0.0255841,64944.0,64943.0,0.20682115]
["bitfinex","BTCUSD",1718811911452,0.04989616,64951.0,64943.0,0.20682115]
["bitfinex","BTCUSD",1718811911453,0.04989616,64951.0,64950.0,0.02]
["bitfinex","BTCUSD",1718811911660,0.04989616,64951.0,64946.0,0.02]
["bitfinex","BTCUSD",1718811911861,0.04989616,64951.0,64948.0,0.02]
["bitfinex","BTCUSD",1718811911862,0.0255841,64951.0,64948.0,0.02]
["bitfinex","BTCUSD",1718811912089,0.1025641,64951.0,64948.0,0.02]
["bitfinex","BTCUSD",1718811912291,0.1025641,64951.0,64949.0,0.0173976]
["bitfinex","BTCUSD",1718811912561,0.1025641,64951.0,64950.0,0.09628172]
["bitfinex","BTCUSD",1718811913081,0.0255841,64951.0,64950.0,0.09628172]
["bitfinex","BTCUSD",1718811913290,0.0295841,64951.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718811913508,0.0345841,64951.0,64950.0,0.19989226]
["bitfinex","BTCUSD",1718811913713,0.0345841,64951.0,64950.0,0.35385626]
["bitfinex","BTCUSD",1718811913911,0.0345841,64951.0,64950.0,0.33385626]
["bitfinex","BTCUSD",1718811914110,0.0295841,64951.0,64950.0,0.33385626]
["bitfinex","BTCUSD",1718811914914,0.02939881,64951.0,64950.0,0.33385626]
["bitfinex","BTCUSD",1718811915551,0.03039881,64951.0,64950.0,0.35385626]
["bitfinex","BTCUSD",1718811915966,0.03539881,64951.0,64950.0,0.35385626]
["bitfinex","BTCUSD",1718811916170,0.03039881,64951.0,64950.0,0.35385626]
["bitfinex","BTCUSD",1718811916591,0.03139881,64951.0,64950.0,0.34085626]
["bitfinex","BTCUSD",1718811917221,0.03139881,64951.0,64950.0,0.26457454]
["bitfinex","BTCUSD",1718811917985,0.02639881,64951.0,64950.0,0.26457454]
["bitfinex","BTCUSD",1718811918960,0.02539881,64951.0,64950.0,0.27757454]
["bitfinex","BTCUSD",1718811919394,0.02739881,64951.0,64950.0,0.27257454]
["bitfinex","BTCUSD",1718811919946,0.02639881,64951.0,64950.0,0.26557454]
["bitfinex","BTCUSD",1718811920086,0.02739881,64951.0,64950.0,0.27457454]
["bitfinex","BTCUSD",1718811920286,0.02639881,64951.0,64950.0,0.26657454]
["bitfinex","BTCUSD",1718811920586,0.02539881,64951.0,64950.0,0.25757454]
["bitfinex","BTCUSD",1718811920982,0.0701,64958.0,64950.0,0.27457454]
["bitfinex","BTCUSD",1718811921349,0.1542089,64955.0,64951.0,0.06180434]
["bitfinex","BTCUSD",1718811921503,0.04785983,64954.0,64951.0,0.06180434]
["bitfinex","BTCUSD",1718811923133,0.04785983,64954.0,64951.0,0.08180434]
["bitfinex","BTCUSD",1718811923564,0.04785983,64954.0,64951.0,0.06680434]
["bitfinex","BTCUSD",1718811924002,0.04785983,64954.0,64952.0,0.05023775]
["bitfinex","BTCUSD",1718811924333,0.04785983,64954.0,64952.0,0.07023775]
["bitfinex","BTCUSD",1718811924530,0.04785983,64954.0,64953.0,0.173957]
["bitfinex","BTCUSD",1718811925374,0.04785983,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1718811925574,0.04885983,64954.0,64953.0,0.173957]
["bitfinex","BTCUSD",1718811926014,0.04785983,64954.0,64953.0,0.173957]
["bitfinex","BTCUSD",1718811926386,0.04885983,64954.0,64953.0,0.179957]
["bitfinex","BTCUSD",1718811926991,0.04885983,64954.0,64953.0,0.27897078]
["bitfinex","BTCUSD",1718811927221,0.04885983,64954.0,64953.0,0.28497078]
["bitfinex","BTCUSD",1718811929713,0.04885983,64954.0,64953.0,0.59288478]
["bitfinex","BTCUSD",1718811929950,0.04885983,64954.0,64953.0,0.801785]
["bitfinex","BTCUSD",1718811930260,0.001,64954.0,64953.0,1.35286012]
["bitfinex","BTCUSD",1718811930608,0.001,64954.0,64953.0,1.33286012]
["bitfinex","BTCUSD",1718811930860,0.001,64954.0,64953.0,1.53496012]
["bitfinex","BTCUSD",1718811931239,0.001,64954.0,64953.0,1.43296012]
["bitfinex","BTCUSD",1718811931437,0.001,64954.0,64953.0,1.58551426]
["bitfinex","BTCUSD",1718811932064,0.001,64954.0,64953.0,1.57951426]
["bitfinex","BTCUSD",1718811932443,0.002,64954.0,64953.0,2.04942826]
["bitfinex","BTCUSD",1718811932984,0.0002559,64955.0,64954.0,1.249685]
["bitfinex","BTCUSD",1718811933179,0.04937922,64966.0,64965.0,0.173929]
["bitfinex","BTCUSD",1718811933387,0.09712151,64966.0,64965.0,0.173929]
["bitfinex","BTCUSD",1718811933597,0.04799819,64966.0,64965.0,0.173929]
["bitfinex","BTCUSD",1718811933793,0.12497819,64966.0,64965.0,0.8070379]
["bitfinex","BTCUSD",1718811935428,0.12497819,64966.0,64965.0,1.2168959]
["bitfinex","BTCUSD",1718811935629,0.0772359,64966.0,64965.0,1.36945702]
["bitfinex","BTCUSD",1718811936296,0.0772359,64966.0,64965.0,1.38045702]
["bitfinex","BTCUSD",1718811936297,0.0782359,64966.0,64965.0,1.38045702]
["bitfinex","BTCUSD",1718811936417,0.0782359,64966.0,64965.0,1.39245702]
["bitfinex","BTCUSD",1718811936618,0.0792359,64966.0,64965.0,1.39245702]
["bitfinex","BTCUSD",1718811936878,0.0792359,64966.0,64965.0,1.29045702]
["bitfinex","BTCUSD",1718811937875,0.0022559,64966.0,64965.0,1.29045702]
["bitfinex","BTCUSD",1718811941536,0.0022559,64966.0,64965.0,0.96259902]
["bitfinex","BTCUSD",1718811941784,0.0022559,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1718811941930,0.0022559,64966.0,64965.0,0.176929]
["bitfinex","BTCUSD",1718811942132,0.05129586,64966.0,64965.0,0.176929]
["bitfinex","BTCUSD",1718811942331,0.05129586,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1718811942515,0.05129586,64966.0,64965.0,0.176929]
["bitfinex","BTCUSD",1718811942709,0.05129586,64966.0,64965.0,0.2581969]
["bitfinex","BTCUSD",1718811945036,0.05129586,64966.0,64965.0,0.1042679]
["bitfinex","BTCUSD",1718811946703,0.05129586,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1718811949077,0.05129586,64966.0,64965.0,0.043]
["bitfinex","BTCUSD",1718811952804,0.05129586,64966.0,64965.0,0.196929]
["bitfinex","BTCUSD",1718811953328,0.05129586,64966.0,64965.0,0.186929]
["bitfinex","BTCUSD",1718811953490,0.05129586,64966.0,64965.0,0.196929]
["bitfinex","BTCUSD",1718811953690,0.05129586,64966.0,64965.0,0.2781965]
["bitfinex","BTCUSD",1718811954906,0.05129586,64966.0,64965.0,0.5860545]
["bitfinex","BTCUSD",1718811957341,0.05129586,64966.0,64965.0,1.22397362]
["bitfinex","BTCUSD",1718811957470,0.05129586,64966.0,64965.0,1.32597362]
["bitfinex","BTCUSD",1718811957877,0.05129586,64966.0,64965.0,1.22397362]
["bitfinex","BTCUSD",1718811958077,0.05129586,64966.0,64965.0,1.32597362]
["bitfinex","BTCUSD",1718811958415,0.05129586,64966.0,64965.0,1.63383162]
["bitfinex","BTCUSD",1718811959039,0.05129586,64966.0,64965.0,1.53183162]
["bitfinex","BTCUSD",1718811959260,0.05129586,64966.0,64965.0,1.63383162]
["bitfinex","BTCUSD",1718811960662,0.05029586,64966.0,64965.0,1.62183162]
["bitfinex","BTCUSD",1718811960839,0.05129586,64966.0,64965.0,1.63483162]
["bitfinex","BTCUSD",1718811961041,0.05029586,64966.0,64965.0,1.62183162]
["bitfinex","BTCUSD",1718811961450,0.05129586,64966.0,64965.0,1.63583162]
["bitfinex","BTCUSD",1718811961654,0.05029586,64966.0,64965.0,1.62483162]
["bitfinex","BTCUSD",1718811962225,0.05029586,64966.0,64965.0,1.63583162]
["bitfinex","BTCUSD",1718811962651,0.05029586,64966.0,64965.0,1.62483162]
["bitfinex","BTCUSD",1718811963055,0.05029586,64966.0,64965.0,1.63883162]
["bitfinex","BTCUSD",1718811963257,0.0012559,64966.0,64965.0,1.63883162]
["bitfinex","BTCUSD",1718811963779,0.0012559,64966.0,64965.0,1.94668962]
["bitfinex","BTCUSD",1718811964608,0.04940883,64966.0,64965.0,1.94668962]
["bitfinex","BTCUSD",1718811965479,0.0012559,64966.0,64965.0,1.63883162]
["bitfinex","BTCUSD",1718811965622,0.04905834,64966.0,64965.0,1.53683162]
["bitfinex","BTCUSD",1718811965824,0.04905834,64966.0,64965.0,1.45983162]
["bitfinex","BTCUSD",1718811970330,0.04905834,64966.0,64965.0,0.64234812]
["bitfinex","BTCUSD",1718811971168,0.04905834,64966.0,64965.0,0.66234812]
["bitfinex","BTCUSD",1718811972399,0.00835674,64970.0,64968.0,0.15392]
["bitfinex","BTCUSD",1718811973013,0.0806,64971.0,64968.0,0.15392]
["bitfinex","BTCUSD",1718811973184,0.0806,64971.0,64969.0,0.09701891]
["bitfinex","BTCUSD",1718811974401,0.14937499,64971.0,64969.0,0.09701891]
["bitfinex","BTCUSD",1718811975351,0.06877499,64970.0,64969.0,0.11101891]
["bitfinex","BTCUSD",1718811976176,0.06877499,64970.0,64969.0,0.12501891]
["bitfinex","BTCUSD",1718811976586,0.06877499,64970.0,64969.0,0.11101891]
["bitfinex","BTCUSD",1718811977017,0.06877499,64970.0,64969.0,0.12501891]
["bitfinex","BTCUSD",1718811977410,0.17229999,64971.0,64969.0,0.11101891]
["bitfinex","BTCUSD",1718811977609,0.17229999,64971.0,64970.0,0.05553523]
["bitfinex","BTCUSD",1718811978916,0.0806,64971.0,64970.0,0.05553523]
["bitfinex","BTCUSD",1718811979120,0.17283327,64971.0,64970.0,0.05553523]
["bitfinex","BTCUSD",1718811979327,0.17283327,64971.0,64970.0,0.06953523]
["bitfinex","BTCUSD",1718811979498,0.64926798,64971.0,64970.0,0.014]
["bitfinex","BTCUSD",1718811979701,0.11462498,64971.0,64970.0,0.014]
["bitfinex","BTCUSD",1718811979907,0.26853898,64971.0,64970.0,0.014]
["bitfinex","BTCUSD",1718811980286,0.26853898,64971.0,64970.0,0.0635777]
["bitfinex","BTCUSD",1718811980872,0.153914,64971.0,64970.0,0.0635777]
["bitfinex","BTCUSD",1718811981088,0.19782498,64972.0,64970.0,0.0775777]
["bitfinex","BTCUSD",1718811981290,0.153914,64971.0,64970.0,0.0775777]
["bitfinex","BTCUSD",1718811981769,0.35173698,64972.0,64970.0,0.0775777]
["bitfinex","BTCUSD",1718811981966,0.35173698,64972.0,64970.0,0.0635777]
["bitfinex","BTCUSD",1718811982306,0.153914,64971.0,64970.0,0.0635777]
["bitfinex","BTCUSD",1718811982505,0.19178361,64971.0,64970.0,0.0635777]
["bitfinex","BTCUSD",1718811982726,0.19178361,64971.0,64970.0,0.0495777]
["bitfinex","BTCUSD",1718811982928,0.19178361,64971.0,64970.0,0.0635777]
["bitfinex","BTCUSD",1718811983139,0.19178361,64971.0,64970.0,0.0775777]
["bitfinex","BTCUSD",1718811983735,0.19178361,64971.0,64970.0,0.0635777]
["bitfinex","BTCUSD",1718811983888,0.19178361,64971.0,64970.0,0.0775777]
["bitfinex","BTCUSD",1718811984460,0.19178361,64971.0,64970.0,0.0635777]
["bitfinex","BTCUSD",1718811984896,0.19178361,64971.0,64970.0,0.0775777]
["bitfinex","BTCUSD",1718811987011,0.19178361,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1718811987215,0.30640859,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1718811987792,0.61423759,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1718811989582,1.22989559,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1718811989800,1.22427061,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1718811990018,1.36182059,64971.0,64970.0,0.028]
["bitfinex","BTCUSD",1718811990615,1.36182059,64971.0,64970.0,0.014]
["bitfinex","BTCUSD",1718811991061,1.36182059,64971.0,64970.0,0.015]
["bitfinex","BTCUSD",1718811991514,1.36182059,64971.0,64970.0,0.001]
["bitfinex","BTCUSD",1718811992026,1.43880059,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811992177,1.51170059,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811993537,1.43880059,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811993940,1.36182059,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811994140,1.32395098,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811994299,1.22318321,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811995590,1.24618321,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811995787,1.31908321,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811996131,1.39606321,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811998008,1.37306321,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811998226,0.11376221,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811998622,0.20590882,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811999040,0.11376221,64971.0,64970.0,0.002]
["bitfinex","BTCUSD",1718811999242,0.03678221,64971.0,64966.0,0.30785]
["bitfinex","BTCUSD",1718811999463,0.04607224,64968.0,64967.0,0.04041317]
["bitfinex","BTCUSD",1718811999794,0.08285445,64968.0,64967.0,0.50218217]
["bitfinex","BTCUSD",1718811999952,0.03678221,64968.0,64967.0,0.50218217]
["bitfinex","BTCUSD",1718812000155,0.08285445,64968.0,64967.0,0.50218217]
["bitfinex","BTCUSD",1718812000565,0.03678221,64968.0,64967.0,0.50218217]
["bitfinex","BTCUSD",1718812000773,0.08285445,64968.0,64967.0,0.51118217]
["bitfinex","BTCUSD",1718812002143,0.03678221,64968.0,64967.0,0.51118217]
["bitfinex","BTCUSD",1718812002492,0.35654778,64968.0,64967.0,0.51118217]
["bitfinex","BTCUSD",1718812002693,0.35654778,64968.0,64967.0,0.53118217]
["bitfinex","BTCUSD",1718812003044,0.35654778,64968.0,64967.0,0.83903017]
["bitfinex","BTCUSD",1718812003249,0.35654778,64968.0,64967.0,0.84703017]
["bitfinex","BTCUSD",1718812004102,0.35654778,64968.0,64967.0,1.48863929]
["bitfinex","BTCUSD",1718812004639,0.34895601,64968.0,64967.0,1.48863929]
["bitfinex","BTCUSD",1718812007924,0.34895601,64968.0,64967.0,1.48882458]
["bitfinex","BTCUSD",1718812011251,0.34895601,64968.0,64967.0,1.48975958]
["bitfinex","BTCUSD",1718812013028,0.34895601,64968.0,64967.0,1.30855958]
["bitfinex","BTCUSD",1718812013250,0.34895601,64968.0,64967.0,1.28855958]
["bitfinex","BTCUSD",1718812013453,0.34895601,64968.0,64967.0,1.30855958]
["bitfinex","BTCUSD",1718812015359,0.34895601,64968.0,64967.0,1.00071158]
["bitfinex","BTCUSD",1718812017981,0.34894424,64968.0,64967.0,1.00071158]
["bitfinex","BTCUSD",1718812019556,0.50286524,64968.0,64967.0,0.01812029]
["bitfinex","BTCUSD",1718812019759,0.57197137,64968.0,64967.0,0.01812029]
["bitfinex","BTCUSD",1718812021451,0.41805037,64968.0,64967.0,0.01812029]
["bitfinex","BTCUSD",1718812022962,0.64487137,64968.0,64967.0,0.01812029]
["bitfinex","BTCUSD",1718812024373,0.57197137,64968.0,64967.0,0.01812029]
["bitfinex","BTCUSD",1718812025047,0.41805037,64968.0,64967.0,0.01812029]
["bitfinex","BTCUSD",1718812026455,0.41805037,64968.0,64967.0,0.06811202]
["bitfinex","BTCUSD",1718812026657,0.41805037,64968.0,64967.0,0.01812029]
["bitfinex","BTCUSD",1718812027449,0.34894424,64968.0,64967.0,0.68609229]
["bitfinex","BTCUSD",1718812027655,0.34894424,64968.0,64967.0,1.45434941]
["bitfinex","BTCUSD",1718812027656,0.39502249,64968.0,64967.0,1.45434941]
["bitfinex","BTCUSD",1718812027866,0.34894424,64968.0,64967.0,1.55634941]
["bitfinex","BTCUSD",1718812028039,0.34894424,64968.0,64967.0,2.01675155]
["bitfinex","BTCUSD",1718812028040,0.31976557,64968.0,64967.0,2.01675155]
["bitfinex","BTCUSD",1718812028792,0.34411456,64968.0,64967.0,2.00775155]
["bitfinex","BTCUSD",1718812028956,0.31976557,64968.0,64967.0,2.07265155]
["bitfinex","BTCUSD",1718812029272,0.34400028,64968.0,64967.0,2.07265155]
["bitfinex","BTCUSD",1718812029480,0.31976557,64968.0,64967.0,1.99975155]
["bitfinex","BTCUSD",1718812029681,0.31976557,64968.0,64967.0,2.08665155]
["bitfinex","BTCUSD",1718812030750,0.31976557,64968.0,64967.0,2.10065155]
["bitfinex","BTCUSD",1718812031147,0.31976557,64968.0,64967.0,2.08665155]
["bitfinex","BTCUSD",1718812031537,0.31976557,64968.0,64967.0,2.02775155]
["bitfinex","BTCUSD",1718812031766,0.31976557,64968.0,64967.0,2.10065155]
["bitfinex","BTCUSD",1718812032171,0.00085,64971.0,64967.0,2.10065155]
["bitfinex","BTCUSD",1718812032172,0.00085,64971.0,64970.0,0.3084]
["bitfinex","BTCUSD",1718812032465,0.3205525,64971.0,64970.0,0.68777812]
["bitfinex","BTCUSD",1718812032632,0.3205525,64971.0,64970.0,1.53838012]
["bitfinex","BTCUSD",1718812032835,0.3205525,64971.0,64970.0,1.61128012]
["bitfinex","BTCUSD",1718812033035,0.3205525,64971.0,64970.0,2.07166826]
["bitfinex","BTCUSD",1718812034875,0.3205525,64971.0,64970.0,2.08566826]
["bitfinex","BTCUSD",1718812035087,0.3205525,64971.0,64970.0,2.09966826]
["bitfinex","BTCUSD",1718812035297,0.3205525,64971.0,64970.0,2.02676826]
["bitfinex","BTCUSD",1718812035523,0.3205525,64971.0,64970.0,2.14966826]
["bitfinex","BTCUSD",1718812035731,0.3205525,64971.0,64970.0,2.13566826]
["bitfinex","BTCUSD",1718812036050,0.3205525,64971.0,64970.0,2.53594784]
["bitfinex","BTCUSD",1718812036255,0.0502212,64978.0,64974.0,1.790667]
["bitfinex","BTCUSD",1718812036407,0.0502212,64978.0,64974.0,2.13485542]
["bitfinex","BTCUSD",1718812036605,0.07784,64975.0,64974.0,2.54267042]
["bitfinex","BTCUSD",1718812037214,0.00086,64978.0,64977.0,1.914905]
["bitfinex","BTCUSD",1718812037435,0.00086,64978.0,64977.0,2.46901472]
["bitfinex","BTCUSD",1718812037615,0.00086,64978.0,64977.0,2.62156886]
["bitfinex","BTCUSD",1718812038727,0.00086,64978.0,64977.0,2.63556886]
["bitfinex","BTCUSD",1718812039505,0.00086,64978.0,64977.0,2.51356886]
["bitfinex","BTCUSD",1718812039707,0.00086,64978.0,64977.0,2.64956886]
["bitfinex","BTCUSD",1718812040708,0.00086,64978.0,64977.0,2.63556886]
["bitfinex","BTCUSD",1718812041069,0.00086,64978.0,64977.0,2.64956886]
["bitfinex","BTCUSD",1718812041431,0.00086,64978.0,64977.0,2.63556886]
["bitfinex","BTCUSD",1718812041870,0.00086,64978.0,64977.0,2.64956886]
["bitfinex","BTCUSD",1718812042895,0.00086,64978.0,64977.0,2.57666886]
["bitfinex","BTCUSD",1718812043100,0.00086,64978.0,64977.0,2.64956886]
["bitfinex","BTCUSD",1718812043523,0.00086,64978.0,64977.0,2.26886786]
["bitfinex","BTCUSD",1718812043728,0.00086,64978.0,64977.0,2.34176786]
["bitfinex","BTCUSD",1718812045555,0.00086,64978.0,64977.0,1.57586686]
["bitfinex","BTCUSD",1718812045756,0.04998816,64993.0,64977.0,1.57586686]
["bitfinex","BTCUSD",1718812045757,0.12503397,64992.0,64988.0,0.153873]
["bitfinex","BTCUSD",1718812045963,0.20385116,64993.0,64988.0,0.21697149]
["bitfinex","BTCUSD",1718812046160,0.153863,64993.0,64988.0,0.21697149]
["bitfinex","BTCUSD",1718812046290,0.307716,64995.0,64989.0,0.153871]
["bitfinex","BTCUSD",1718812046498,0.02064394,64994.0,64989.0,0.30774]
["bitfinex","BTCUSD",1718812046692,0.02064394,64994.0,64990.0,0.22372715]
["bitfinex","BTCUSD",1718812047125,0.02064394,64994.0,64991.0,0.307734]
["bitfinex","BTCUSD",1718812047355,0.153852,64998.0,64993.0,0.153861]
["bitfinex","BTCUSD",1718812047733,0.02068897,64997.0,64993.0,0.153861]
["bitfinex","BTCUSD",1718812047962,0.02068897,64997.0,64992.0,0.153864]
["bitfinex","BTCUSD",1718812048192,0.02068897,64996.0,64993.0,0.08269499]
["bitfinex","BTCUSD",1718812048422,0.01272,64998.0,64995.0,0.153857]
["bitfinex","BTCUSD",1718812048659,0.02069516,64997.0,64995.0,0.153857]
["bitfinex","BTCUSD",1718812048912,0.0514,64996.0,64995.0,0.153857]
["bitfinex","BTCUSD",1718812049136,0.07209516,64996.0,64995.0,0.153857]
["bitfinex","BTCUSD",1718812049369,0.07209516,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1718812049599,0.07209516,64996.0,64995.0,0.55640077]
["bitfinex","BTCUSD",1718812049839,0.07209516,64996.0,64995.0,1.34439189]
["bitfinex","BTCUSD",1718812049840,0.02069516,64996.0,64995.0,1.34439189]
["bitfinex","BTCUSD",1718812050074,0.4683,65005.0,65001.0,0.307687]
["bitfinex","BTCUSD",1718812050294,0.02072878,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1718812050525,0.02072878,65004.0,65003.0,0.461517]
["bitfinex","BTCUSD",1718812051046,0.1,65007.0,65004.0,0.153834]
["bitfinex","BTCUSD",1718812051328,0.02072771,65006.0,65004.0,0.141474]
["bitfinex","BTCUSD",1718812051787,0.02072771,65006.0,65004.0,0.2191579]
["bitfinex","BTCUSD",1718812052299,0.02072771,65006.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718812052531,0.02072771,65006.0,65004.0,0.2315199]
["bitfinex","BTCUSD",1718812053758,0.02072771,65006.0,65005.0,0.005]
["bitfinex","BTCUSD",1718812053963,0.02072771,65006.0,65005.0,0.20197396]
["bitfinex","BTCUSD",1718812054170,0.02072771,65006.0,65005.0,0.50464196]
["bitfinex","BTCUSD",1718812054366,0.02072771,65006.0,65005.0,0.461502]
["bitfinex","BTCUSD",1718812054589,0.02172771,65006.0,65005.0,0.461502]
["bitfinex","BTCUSD",1718812055125,0.02072771,65006.0,65005.0,0.76917]
["bitfinex","BTCUSD",1718812055309,0.02091812,65007.0,65006.0,0.307663]
["bitfinex","BTCUSD",1718812055450,0.02091871,65007.0,65006.0,0.461494]
["bitfinex","BTCUSD",1718812055858,0.02091871,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718812056263,0.02091871,65007.0,65005.0,0.004]
["bitfinex","BTCUSD",1718812056516,0.153831,65006.0,65005.0,0.004]
["bitfinex","BTCUSD",1718812056690,0.17474971,65006.0,65005.0,0.013]
["bitfinex","BTCUSD",1718812056892,0.17474971,65006.0,65005.0,0.004]
["bitfinex","BTCUSD",1718812057395,0.17474971,65006.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718812057577,0.02091871,65005.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718812057759,0.02091871,65004.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718812057960,0.15383,65007.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718812057961,0.02091871,65003.0,65002.0,0.2307629]
["bitfinex","BTCUSD",1718812058582,0.02091871,65003.0,65002.0,0.0769229]
["bitfinex","BTCUSD",1718812059397,0.02091871,65003.0,65002.0,0.0849229]
["bitfinex","BTCUSD",1718812059616,0.91431371,65003.0,65002.0,0.008]
["bitfinex","BTCUSD",1718812060018,1.22199171,65003.0,65002.0,0.008]
["bitfinex","BTCUSD",1718812060242,1.22199171,65003.0,65002.0,0.017]
["bitfinex","BTCUSD",1718812061187,1.22199171,65003.0,65002.0,0.009]
["bitfinex","BTCUSD",1718812061391,1.22199171,65003.0,65002.0,0.01]
["bitfinex","BTCUSD",1718812062857,1.22199171,65003.0,65002.0,0.001]
["bitfinex","BTCUSD",1718812063391,1.22199171,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1718812063787,0.84141371,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1718812064195,0.02091871,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1718812066213,0.17475771,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1718812067215,0.17547047,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1718812070311,0.22154872,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1718812070692,0.17547047,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1718812071271,0.22154872,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1718812072224,0.2445766,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1718812072788,0.17547047,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1718812073218,0.17547047,65003.0,64983.0,0.01]
["bitfinex","BTCUSD",1718812073219,0.36232721,65003.0,64983.0,0.01]
["bitfinex","BTCUSD",1718812073416,0.36232721,65003.0,64967.0,0.00112029]
["bitfinex","BTCUSD",1718812073417,1.515293,64968.0,64967.0,0.00112029]
["bitfinex","BTCUSD",1718812073626,1.515293,64968.0,64965.0,0.0306]
["bitfinex","BTCUSD",1718812073627,0.588856,64966.0,64965.0,0.0306]
["bitfinex","BTCUSD",1718812073831,0.682816,64959.0,64958.0,0.0153]
["bitfinex","BTCUSD",1718812074032,0.682816,64959.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812074033,1.144657,64958.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812074278,1.621327,64958.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812074485,1.76545847,64958.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812074714,2.03636331,64958.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812074931,0.511971,64939.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812075153,0.99841628,64939.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812075391,1.81446756,64939.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812075646,1.34283031,64939.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812075946,1.32283031,64939.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812076405,1.17101628,64939.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812076674,1.19101628,64939.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812076915,1.19401628,64939.0,64938.0,0.0022348]
["bitfinex","BTCUSD",1718812077326,1.17401628,64939.0,64938.0,0.0022348]
["bitfinex","BTCUSD",1718812077532,1.12111628,64939.0,64938.0,0.0022348]
["bitfinex","BTCUSD",1718812077655,1.12311628,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812078262,1.57420611,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812078822,1.57120611,64939.0,64938.0,0.0022348]
["bitfinex","BTCUSD",1718812079025,1.57520611,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812081011,1.43209728,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812082152,1.38249728,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812083835,1.38231213,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812085457,1.32558685,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812086380,1.33499185,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812087161,1.47451103,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812089086,1.33499185,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812089831,2.11550616,64939.0,64938.0,0.0032348]
["bitfinex","BTCUSD",1718812090065,1.515977,64936.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812090267,1.88911031,64936.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812090791,1.94842994,64936.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812090988,2.25642494,64936.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812091616,2.25960494,64936.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812091820,2.37713303,64936.0,64935.0,0.009405]
["bitfinex","BTCUSD",1718812092222,2.37713303,64936.0,64907.0,0.0003011]
["bitfinex","BTCUSD",1718812092223,1.694572,64913.0,64907.0,0.0003011]
["bitfinex","BTCUSD",1718812092437,0.02,64916.0,64902.0,0.01832829]
["bitfinex","BTCUSD",1718812092438,0.532205,64906.0,64902.0,0.01832829]
["bitfinex","BTCUSD",1718812092642,1.30779863,64906.0,64902.0,0.01832829]
["bitfinex","BTCUSD",1718812092818,1.47321928,64906.0,64905.0,0.004405]
["bitfinex","BTCUSD",1718812093015,1.65571928,64906.0,64905.0,0.004405]
["bitfinex","BTCUSD",1718812093531,1.97191552,64906.0,64905.0,0.004405]
["bitfinex","BTCUSD",1718812093730,1.9637811,64906.0,64905.0,0.004405]
["bitfinex","BTCUSD",1718812094331,1.9637811,64906.0,64885.0,0.0005]
["bitfinex","BTCUSD",1718812094332,1.361212,64886.0,64885.0,0.0005]
["bitfinex","BTCUSD",1718812094562,1.7014168,64886.0,64885.0,0.0005]
["bitfinex","BTCUSD",1718812094789,2.0326488,64886.0,64885.0,0.0005]
["bitfinex","BTCUSD",1718812094920,2.21988338,64886.0,64885.0,0.0005]
["bitfinex","BTCUSD",1718812095122,2.21988338,64886.0,64869.0,0.01016649]
["bitfinex","BTCUSD",1718812095327,2.21988338,64886.0,64854.0,0.50119264]
["bitfinex","BTCUSD",1718812095328,0.05,64855.0,64854.0,0.34700164]
["bitfinex","BTCUSD",1718812095537,0.095779,64855.0,64854.0,0.44630164]
["bitfinex","BTCUSD",1718812095737,0.095779,64855.0,64854.0,0.60049364]
["bitfinex","BTCUSD",1718812096334,0.095779,64855.0,64854.0,0.34700164]
["bitfinex","BTCUSD",1718812096559,0.045779,64855.0,64854.0,0.95364922]
["bitfinex","BTCUSD",1718812096783,0.05,64856.0,64855.0,0.46257]
["bitfinex","BTCUSD",1718812097012,0.095779,64862.0,64855.0,0.42165782]
["bitfinex","BTCUSD",1718812097331,0.05,64856.0,64855.0,0.42165782]
["bitfinex","BTCUSD",1718812097482,0.045779,64862.0,64861.0,0.23045672]
["bitfinex","BTCUSD",1718812097683,0.045779,64862.0,64861.0,1.36735539]
["bitfinex","BTCUSD",1718812097891,0.045779,64862.0,64861.0,1.51712697]
["bitfinex","BTCUSD",1718812098124,0.0004578,64867.0,64866.0,0.770817]
["bitfinex","BTCUSD",1718812098299,0.05,64874.0,64866.0,0.770817]
["bitfinex","BTCUSD",1718812098300,0.0995698,64874.0,64873.0,0.462441]
["bitfinex","BTCUSD",1718812098472,0.1000276,64874.0,64873.0,0.462441]
["bitfinex","BTCUSD",1718812098856,0.0004578,64874.0,64873.0,1.63871016]
["bitfinex","BTCUSD",1718812099062,0.05,64884.0,64879.0,0.462399]
["bitfinex","BTCUSD",1718812099063,0.05,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1718812099286,0.05,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1718812099483,0.05,64882.0,64880.0,0.07628172]
["bitfinex","BTCUSD",1718812099683,0.05,64881.0,64880.0,0.23041172]
["bitfinex","BTCUSD",1718812099886,0.05,64881.0,64880.0,0.53867272]
["bitfinex","BTCUSD",1718812100295,0.17807013,64881.0,64880.0,0.07628172]
["bitfinex","BTCUSD",1718812100498,0.17807013,64881.0,64880.0,0.11473599]
["bitfinex","BTCUSD",1718812100691,0.17807013,64881.0,64880.0,0.57712699]
["bitfinex","BTCUSD",1718812100966,0.17807013,64881.0,64880.0,0.42299699]
["bitfinex","BTCUSD",1718812100967,0.05,64881.0,64880.0,0.42299699]
["bitfinex","BTCUSD",1718812101194,0.05,64881.0,64880.0,0.57712699]
["bitfinex","BTCUSD",1718812101395,0.17807046,64881.0,64880.0,0.57712699]
["bitfinex","BTCUSD",1718812101811,0.12807046,64881.0,64880.0,0.53867272]
["bitfinex","BTCUSD",1718812102011,0.17807046,64881.0,64880.0,0.53867272]
["bitfinex","BTCUSD",1718812102258,0.17807046,64881.0,64880.0,0.94693372]
["bitfinex","BTCUSD",1718812102484,0.12807046,64881.0,64880.0,1.45235098]
["bitfinex","BTCUSD",1718812102697,0.12807046,64881.0,64880.0,1.60490512]
["bitfinex","BTCUSD",1718812102891,0.0004578,64884.0,64883.0,0.102]
["bitfinex","BTCUSD",1718812103205,0.0004578,64884.0,64883.0,1.02517812]
["bitfinex","BTCUSD",1718812103418,0.05,64890.0,64884.0,0.13016601]
["bitfinex","BTCUSD",1718812103608,0.32786423,64910.0,64884.0,0.13016601]
["bitfinex","BTCUSD",1718812103609,0.01844892,64892.0,64891.0,0.462313]
["bitfinex","BTCUSD",1718812103800,0.01844892,64892.0,64891.0,1.078731]
["bitfinex","BTCUSD",1718812103998,0.06844892,64893.0,64892.0,0.462306]
["bitfinex","BTCUSD",1718812104202,0.17804247,64893.0,64892.0,0.77051]
["bitfinex","BTCUSD",1718812104523,0.17804247,64893.0,64892.0,1.26179572]
["bitfinex","BTCUSD",1718812104524,0.14649468,64893.0,64892.0,1.26179572]
["bitfinex","BTCUSD",1718812104919,0.12804247,64893.0,64892.0,1.66125641]
["bitfinex","BTCUSD",1718812105481,0.12804247,64893.0,64892.0,1.70460392]
["bitfinex","BTCUSD",1718812105729,0.01845221,64899.0,64897.0,1.02654]
["bitfinex","BTCUSD",1718812105927,0.12802845,64898.0,64897.0,0.71683112]
["bitfinex","BTCUSD",1718812106132,0.12802845,64898.0,64897.0,1.48574526]
["bitfinex","BTCUSD",1718812106848,0.05,64906.0,64904.0,0.102]
["bitfinex","BTCUSD",1718812106849,0.01845221,64906.0,64904.0,0.102]
["bitfinex","BTCUSD",1718812107092,0.01845221,64906.0,64905.0,1.10119784]
["bitfinex","BTCUSD",1718812107364,0.01845221,64908.0,64907.0,0.462199]
["bitfinex","BTCUSD",1718812107556,0.05,64911.0,64910.0,0.462177]
["bitfinex","BTCUSD",1718812107835,0.05,64911.0,64910.0,1.078413]
["bitfinex","BTCUSD",1718812108349,0.17817711,64930.0,64916.0,0.002]
["bitfinex","BTCUSD",1718812108350,0.09991953,64925.0,64916.0,0.002]
["bitfinex","BTCUSD",1718812108581,0.09991953,64925.0,64924.0,0.77013]
["bitfinex","BTCUSD",1718812108826,0.09991953,64925.0,64924.0,1.078182]
["bitfinex","BTCUSD",1718812109287,0.02177131,64925.0,64924.0,1.078182]
["bitfinex","BTCUSD",1718812109519,0.05,64929.0,64928.0,0.308033]
["bitfinex","BTCUSD",1718812109764,0.05,64929.0,64928.0,0.462049]
["bitfinex","BTCUSD",1718812110003,0.05,64932.0,64931.0,0.462028]
["bitfinex","BTCUSD",1718812110237,0.02415686,64935.0,64932.0,0.308013]
["bitfinex","BTCUSD",1718812110238,0.05,64933.0,64932.0,0.308013]
["bitfinex","BTCUSD",1718812110480,0.05,64933.0,64932.0,0.770034]
["bitfinex","BTCUSD",1718812110735,0.48241372,64950.0,64935.0,0.462]
["bitfinex","BTCUSD",1718812110736,0.05,64936.0,64935.0,0.462]
["bitfinex","BTCUSD",1718812110981,0.05,64936.0,64935.0,0.77]
["bitfinex","BTCUSD",1718812111221,0.05,64936.0,64935.0,1.078]
["bitfinex","BTCUSD",1718812111714,0.1223529,64950.0,64939.0,0.461971]
["bitfinex","BTCUSD",1718812111715,0.05,64940.0,64939.0,0.461971]
["bitfinex","BTCUSD",1718812111956,0.05,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1718812112608,0.05,64942.0,64941.0,0.773107]
["bitfinex","BTCUSD",1718812113359,0.05,64943.0,64942.0,0.769917]
["bitfinex","BTCUSD",1718812114195,0.203983,64942.0,64941.0,0.00318]
["bitfinex","BTCUSD",1718812114547,0.223983,64942.0,64941.0,0.00318]
["bitfinex","BTCUSD",1718812114754,0.07,64942.0,64941.0,0.00318]
["bitfinex","BTCUSD",1718812114970,0.05,64942.0,64941.0,0.00318]
["bitfinex","BTCUSD",1718812115171,0.223983,64942.0,64941.0,0.00318]
["bitfinex","BTCUSD",1718812116206,0.53195,64942.0,64941.0,0.00318]
["bitfinex","BTCUSD",1718812116755,0.65993092,64942.0,64941.0,0.00318]
["bitfinex","BTCUSD",1718812116961,0.63993092,64942.0,64941.0,0.00418]
["bitfinex","BTCUSD",1718812117159,0.33196392,64942.0,64941.0,0.00418]
["bitfinex","BTCUSD",1718812117381,0.17798092,64942.0,64941.0,0.00418]
["bitfinex","BTCUSD",1718812117595,0.17798092,64942.0,64941.0,0.466136]
["bitfinex","BTCUSD",1718812120295,0.12798092,64942.0,64941.0,0.83112511]
["bitfinex","BTCUSD",1718812120497,0.17798092,64942.0,64941.0,0.83112511]
["bitfinex","BTCUSD",1718812121906,0.17798092,64942.0,64941.0,0.774107]
["bitfinex","BTCUSD",1718812122648,0.17798092,64942.0,64941.0,0.158165]
["bitfinex","BTCUSD",1718812122959,0.63993092,64942.0,64941.0,0.00418]
["bitfinex","BTCUSD",1718812123158,0.33196392,64942.0,64941.0,0.00418]
["bitfinex","BTCUSD",1718812123270,0.17798092,64942.0,64941.0,0.00418]
["bitfinex","BTCUSD",1718812123882,0.17798092,64942.0,64941.0,0.158165]
["bitfinex","BTCUSD",1718812124123,0.12798092,64942.0,64941.0,0.21240787]
["bitfinex","BTCUSD",1718812124524,0.17795437,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1718812125983,0.17795437,64945.0,64944.0,0.157338]
["bitfinex","BTCUSD",1718812128328,0.17995437,64945.0,64944.0,0.00336]
["bitfinex","BTCUSD",1718812129203,0.94783437,64945.0,64944.0,0.00336]
["bitfinex","BTCUSD",1718812129408,1.42834749,64945.0,64944.0,0.00636]
["bitfinex","BTCUSD",1718812129619,1.45134749,64945.0,64944.0,0.00636]
["bitfinex","BTCUSD",1718812129817,0.99083437,64945.0,64944.0,0.00636]
["bitfinex","BTCUSD",1718812130239,0.96783437,64945.0,64944.0,0.00636]
["bitfinex","BTCUSD",1718812130580,0.96783437,64945.0,64944.0,0.00936]
["bitfinex","BTCUSD",1718812131027,0.65988237,64945.0,64944.0,0.00636]
["bitfinex","BTCUSD",1718812131237,0.17795437,64945.0,64944.0,0.00636]
["bitfinex","BTCUSD",1718812131583,0.17795437,64945.0,64944.0,0.0347925]
["bitfinex","BTCUSD",1718812131788,0.17795437,64945.0,64944.0,0.00336]
["bitfinex","BTCUSD",1718812131990,0.17995437,64945.0,64944.0,0.00336]
["bitfinex","BTCUSD",1718812132339,0.17795437,64945.0,64944.0,0.00336]
["bitfinex","BTCUSD",1718812132539,0.35193037,64945.0,64944.0,0.00836]
["bitfinex","BTCUSD",1718812132954,0.35194067,64945.0,64944.0,0.00836]
["bitfinex","BTCUSD",1718812133700,0.96784467,64945.0,64944.0,0.01236]
["bitfinex","BTCUSD",1718812134125,0.96784467,64945.0,64944.0,0.00836]
["bitfinex","BTCUSD",1718812134276,0.33194067,64945.0,64944.0,0.00836]
["bitfinex","BTCUSD",1718812135206,0.17796467,64945.0,64944.0,0.00336]
["bitfinex","BTCUSD",1718812135386,0.17796467,64945.0,64944.0,0.0344929]
["bitfinex","BTCUSD",1718812135853,0.17795932,64945.0,64944.0,0.0344929]
["bitfinex","BTCUSD",1718812136045,0.12795932,64945.0,64944.0,0.676195]
["bitfinex","BTCUSD",1718812136570,0.12795932,64945.0,64944.0,0.985152]
["bitfinex","BTCUSD",1718812137015,0.12795932,64945.0,64944.0,1.44567012]
["bitfinex","BTCUSD",1718812137223,0.153941,64960.0,64954.0,0.153955]
["bitfinex","BTCUSD",1718812137224,0.0482777,64958.0,64954.0,0.153955]
["bitfinex","BTCUSD",1718812137423,0.153941,64960.0,64955.0,0.0461872]
["bitfinex","BTCUSD",1718812137656,0.153941,64960.0,64954.0,0.153955]
["bitfinex","BTCUSD",1718812138417,0.153941,64960.0,64954.0,0.156955]
["bitfinex","BTCUSD",1718812138617,0.307863,64964.0,64955.0,0.153951]
["bitfinex","BTCUSD",1718812138855,0.1,64963.0,64955.0,0.153951]
["bitfinex","BTCUSD",1718812139268,0.307863,64964.0,64956.0,0.46185]
["bitfinex","BTCUSD",1718812139269,0.02,64964.0,64956.0,0.46185]
["bitfinex","BTCUSD",1718812139426,0.153927,64966.0,64956.0,0.76975]
["bitfinex","BTCUSD",1718812139627,0.153929,64965.0,64956.0,0.8787007]
["bitfinex","BTCUSD",1718812140189,0.02,64961.0,64956.0,0.5708007]
["bitfinex","BTCUSD",1718812140391,0.153934,64963.0,64956.0,0.5708007]
["bitfinex","BTCUSD",1718812140807,0.307853,64966.0,64956.0,0.5747007]
["bitfinex","BTCUSD",1718812140808,0.153931,64964.0,64956.0,0.5747007]
["bitfinex","BTCUSD",1718812141236,0.307853,64966.0,64956.0,0.5827007]
["bitfinex","BTCUSD",1718812141462,0.153932,64964.0,64956.0,0.5827007]
["bitfinex","BTCUSD",1718812141594,0.307853,64966.0,64956.0,0.5827007]
["bitfinex","BTCUSD",1718812141595,0.02,64962.0,64956.0,0.5827007]
["bitfinex","BTCUSD",1718812141795,0.02,64961.0,64956.0,0.2629007]
["bitfinex","BTCUSD",1718812141996,0.173946,64958.0,64956.0,0.1089507]
["bitfinex","BTCUSD",1718812142315,0.173946,64958.0,64952.0,0.153959]
["bitfinex","BTCUSD",1718812142316,0.02856,64957.0,64952.0,0.153959]
["bitfinex","BTCUSD",1718812142677,0.00856,64957.0,64951.0,0.307924]
["bitfinex","BTCUSD",1718812142879,0.182508,64957.0,64951.0,0.153961]
["bitfinex","BTCUSD",1718812143153,0.182508,64957.0,64956.0,0.004]
["bitfinex","BTCUSD",1718812143154,0.490403,64957.0,64956.0,0.004]
["bitfinex","BTCUSD",1718812143297,0.798298,64957.0,64956.0,0.0039]
["bitfinex","BTCUSD",1718812143517,1.106193,64957.0,64956.0,0.0039]
["bitfinex","BTCUSD",1718812143716,0.798298,64957.0,64956.0,0.0039]
["bitfinex","BTCUSD",1718812144016,0.490403,64957.0,64956.0,0.01]
["bitfinex","BTCUSD",1718812144826,0.153952,64956.0,64952.0,0.008]
["bitfinex","BTCUSD",1718812145331,0.162508,64957.0,64952.0,0.008]
["bitfinex","BTCUSD",1718812145531,0.00856,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1718812146079,0.00956,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1718812146285,0.00956,64957.0,64944.0,0.0498422]
["bitfinex","BTCUSD",1718812146286,0.05,64945.0,64944.0,0.0498422]
["bitfinex","BTCUSD",1718812146485,1.68434372,64945.0,64944.0,0.0498422]
["bitfinex","BTCUSD",1718812146690,1.68434372,64945.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718812146691,0.462064,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718812146895,0.154021,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718812147094,0.123,64944.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718812147095,0.1,64944.0,64927.0,0.0976]
["bitfinex","BTCUSD",1718812147300,0.1,64944.0,64932.0,0.154006]
["bitfinex","BTCUSD",1718812147301,0.0934426,64943.0,64932.0,0.154006]
["bitfinex","BTCUSD",1718812147539,0.15399,64939.0,64931.0,0.154008]
["bitfinex","BTCUSD",1718812147739,0.0934426,64938.0,64931.0,0.154008]
["bitfinex","BTCUSD",1718812147865,0.0934426,64937.0,64930.0,0.04932154]
["bitfinex","BTCUSD",1718812148074,0.0934426,64936.0,64932.0,0.308012]
["bitfinex","BTCUSD",1718812148273,0.0934426,64936.0,64930.0,0.04932154]
["bitfinex","BTCUSD",1718812148530,0.0934426,64935.0,64931.0,0.154009]
["bitfinex","BTCUSD",1718812148726,0.0934426,64934.0,64931.0,0.154009]
["bitfinex","BTCUSD",1718812148961,0.0934426,64933.0,64931.0,0.154009]
["bitfinex","BTCUSD",1718812149131,0.0934426,64932.0,64929.0,0.308028]
["bitfinex","BTCUSD",1718812149336,0.0934426,64931.0,64930.0,0.154011]
["bitfinex","BTCUSD",1718812149505,0.09457796,64936.0,64930.0,0.312023]
["bitfinex","BTCUSD",1718812149706,0.09457796,64935.0,64932.0,0.154006]
["bitfinex","BTCUSD",1718812149910,0.09457796,64934.0,64932.0,0.154006]
["bitfinex","BTCUSD",1718812150083,0.09457796,64933.0,64932.0,0.154006]
["bitfinex","BTCUSD",1718812150284,0.09457796,64937.0,64932.0,0.154006]
["bitfinex","BTCUSD",1718812150569,0.153993,64938.0,64932.0,0.154006]
["bitfinex","BTCUSD",1718812150570,0.09457796,64936.0,64932.0,0.154006]
["bitfinex","BTCUSD",1718812150705,0.09457796,64935.0,64932.0,0.154006]
["bitfinex","BTCUSD",1718812150885,0.09457796,64934.0,64932.0,0.154006]
["bitfinex","BTCUSD",1718812151109,0.153993,64938.0,64933.0,0.0785057]
["bitfinex","BTCUSD",1718812151312,0.09478931,64937.0,64933.0,0.0785057]
["bitfinex","BTCUSD",1718812151534,0.09478931,64936.0,64933.0,0.0785057]
["bitfinex","BTCUSD",1718812151736,0.09478931,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1718812152000,0.09478931,64935.0,64934.0,0.23016705]
["bitfinex","BTCUSD",1718812153914,0.09478931,64935.0,64934.0,0.23516705]
["bitfinex","BTCUSD",1718812154561,0.09478931,64935.0,64934.0,0.85117705]
["bitfinex","BTCUSD",1718812154782,0.09478931,64935.0,64934.0,0.775012]
["bitfinex","BTCUSD",1718812155456,0.09478931,64935.0,64934.0,0.467007]
["bitfinex","BTCUSD",1718812155667,0.09478931,64935.0,64934.0,1.44597812]
["bitfinex","BTCUSD",1718812155877,0.09478931,64935.0,64934.0,1.45097812]
["bitfinex","BTCUSD",1718812156097,0.09478931,64935.0,64934.0,1.59607593]
["bitfinex","BTCUSD",1718812156776,0.04559292,64947.0,64934.0,1.59607593]
["bitfinex","BTCUSD",1718812156777,0.04559292,64947.0,64943.0,0.15398]
["bitfinex","BTCUSD",1718812156998,0.07622568,64946.0,64944.0,0.153978]
["bitfinex","BTCUSD",1718812157455,0.04559292,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1718812157674,0.07622568,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1718812157885,0.07622568,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1718812158170,0.06838939,64949.0,64945.0,0.307952]
["bitfinex","BTCUSD",1718812158171,0.04559292,64949.0,64945.0,0.307952]
["bitfinex","BTCUSD",1718812158377,0.07628208,64948.0,64947.0,0.30794]
["bitfinex","BTCUSD",1718812159047,0.07628208,64948.0,64947.0,0.461911]
["bitfinex","BTCUSD",1718812159487,0.121875,64948.0,64947.0,0.461911]
["bitfinex","BTCUSD",1718812160130,0.07628208,64948.0,64947.0,0.461911]
["bitfinex","BTCUSD",1718812160345,0.121875,64948.0,64947.0,0.467911]
["bitfinex","BTCUSD",1718812160584,0.07628208,64948.0,64947.0,0.467911]
["bitfinex","BTCUSD",1718812160795,0.14467147,64948.0,64947.0,0.467911]
["bitfinex","BTCUSD",1718812161698,0.145249,64948.0,64947.0,0.467911]
["bitfinex","BTCUSD",1718812161920,0.07628208,64948.0,64947.0,0.467911]
["bitfinex","BTCUSD",1718812162138,0.145249,64948.0,64947.0,0.467911]
["bitfinex","BTCUSD",1718812162355,0.07628208,64948.0,64947.0,0.467911]
["bitfinex","BTCUSD",1718812162793,0.16746793,64948.0,64947.0,0.467911]
["bitfinex","BTCUSD",1718812163397,0.16746793,64948.0,64947.0,0.473911]
["bitfinex","BTCUSD",1718812163960,0.07628208,64948.0,64947.0,0.473911]
["bitfinex","BTCUSD",1718812164369,0.16746793,64948.0,64947.0,0.165971]
["bitfinex","BTCUSD",1718812164595,0.07628208,64948.0,64947.0,0.165971]
["bitfinex","BTCUSD",1718812164974,0.1902644,64948.0,64947.0,0.012]
["bitfinex","BTCUSD",1718812165304,0.07628208,64948.0,64947.0,0.012]
["bitfinex","BTCUSD",1718812165928,0.16824198,64948.0,64947.0,0.012]
["bitfinex","BTCUSD",1718812166794,0.16824198,64948.0,64947.0,0.0593925]
["bitfinex","BTCUSD",1718812167135,0.07628208,64948.0,64947.0,0.0593925]
["bitfinex","BTCUSD",1718812167335,0.16824157,64948.0,64947.0,0.012]
["bitfinex","BTCUSD",1718812168150,0.07628208,64948.0,64947.0,0.012]
["bitfinex","BTCUSD",1718812168561,0.16823909,64948.0,64947.0,0.012]
["bitfinex","BTCUSD",1718812170583,0.9801094,64948.0,64947.0,0.012]
["bitfinex","BTCUSD",1718812170820,0.86612708,64948.0,64947.0,0.012]
["bitfinex","BTCUSD",1718812171535,0.84612708,64948.0,64947.0,0.012]
["bitfinex","BTCUSD",1718812172177,0.86612708,64948.0,64947.0,0.006]
["bitfinex","BTCUSD",1718812172398,0.86612708,64948.0,64940.0,0.153987]
["bitfinex","BTCUSD",1718812172399,0.153975,64946.0,64940.0,0.153987]
["bitfinex","BTCUSD",1718812172603,0.06897037,64943.0,64941.0,0.0461975]
["bitfinex","BTCUSD",1718812172805,0.07628208,64942.0,64941.0,0.0461975]
["bitfinex","BTCUSD",1718812174075,0.07628208,64942.0,64941.0,1.78063629]
["bitfinex","BTCUSD",1718812174272,0.13879154,64956.0,64953.0,0.678371]
["bitfinex","BTCUSD",1718812174273,0.04598591,64954.0,64953.0,0.678371]
["bitfinex","BTCUSD",1718812174492,0.12127541,64955.0,64953.0,0.832328]
["bitfinex","BTCUSD",1718812174675,0.06982077,64956.0,64955.0,0.769762]
["bitfinex","BTCUSD",1718812174676,0.0468389,64956.0,64955.0,0.769762]
["bitfinex","BTCUSD",1718812174877,0.07613422,64956.0,64955.0,0.84604372]
["bitfinex","BTCUSD",1718812175085,0.07613422,64956.0,64955.0,1.15394872]
["bitfinex","BTCUSD",1718812175306,0.07613422,64956.0,64955.0,1.45906398]
["bitfinex","BTCUSD",1718812176114,0.00085,64956.0,64955.0,1.45906398]
["bitfinex","BTCUSD",1718812176489,0.00085,64956.0,64955.0,1.38278226]
["bitfinex","BTCUSD",1718812176915,0.06343092,64956.0,64955.0,1.39678226]
["bitfinex","BTCUSD",1718812177269,0.00085,64956.0,64955.0,1.40062226]
["bitfinex","BTCUSD",1718812177461,0.06362562,64956.0,64955.0,1.41062226]
["bitfinex","BTCUSD",1718812177687,0.06362562,64956.0,64955.0,1.51262226]
["bitfinex","BTCUSD",1718812177890,0.06362562,64956.0,64955.0,1.50262226]
["bitfinex","BTCUSD",1718812177891,0.00085,64956.0,64955.0,1.50262226]
["bitfinex","BTCUSD",1718812178330,0.00085,64956.0,64955.0,1.51662226]
["bitfinex","BTCUSD",1718812178953,0.00085,64956.0,64955.0,1.59290398]
["bitfinex","BTCUSD",1718812179152,0.00085,64956.0,64955.0,1.88680898]
["bitfinex","BTCUSD",1718812180102,0.00085,64956.0,64955.0,2.04666897]
["bitfinex","BTCUSD",1718812180316,0.00085,64956.0,64955.0,2.12896897]
["bitfinex","BTCUSD",1718812180734,0.00085,64956.0,64955.0,2.14296897]
["bitfinex","BTCUSD",1718812180965,0.00085,64956.0,64955.0,2.19296897]
["bitfinex","BTCUSD",1718812181182,0.00085,64956.0,64955.0,2.17896897]
["bitfinex","BTCUSD",1718812181386,0.00085,64956.0,64955.0,2.19296897]
["bitfinex","BTCUSD",1718812181633,0.00085,64956.0,64955.0,2.20696897]
["bitfinex","BTCUSD",1718812181848,0.00085,64956.0,64955.0,2.29296897]
["bitfinex","BTCUSD",1718812182263,0.00085,64956.0,64955.0,2.30312897]
["bitfinex","BTCUSD",1718812185839,0.00085,64956.0,64955.0,2.61103397]
["bitfinex","BTCUSD",1718812187768,0.00085,64956.0,64955.0,2.59703397]
["bitfinex","BTCUSD",1718812188207,0.00086,64968.0,64967.0,1.701816]
["bitfinex","BTCUSD",1718812188459,0.00086,64968.0,64967.0,1.89697199]
["bitfinex","BTCUSD",1718812188669,0.00086,64968.0,64967.0,2.07937199]
["bitfinex","BTCUSD",1718812190312,0.00086,64968.0,64967.0,2.12937199]
["bitfinex","BTCUSD",1718812191168,0.00086,64968.0,64967.0,2.14337199]
["bitfinex","BTCUSD",1718812191368,0.00086,64968.0,64967.0,2.29592613]
["bitfinex","BTCUSD",1718812192213,0.00086,64968.0,64967.0,2.30992613]
["bitfinex","BTCUSD",1718812192430,0.00086,64968.0,64967.0,2.61777413]
["bitfinex","BTCUSD",1718812192621,0.00086,64968.0,64967.0,2.60377413]
["bitfinex","BTCUSD",1718812192824,0.00086,64968.0,64967.0,2.58977413]
["bitfinex","BTCUSD",1718812193058,0.00086,64968.0,64967.0,2.60377413]
["bitfinex","BTCUSD",1718812193486,0.00086,64968.0,64967.0,2.70377413]
["bitfinex","BTCUSD",1718812193686,0.00086,64968.0,64967.0,2.71777413]
["bitfinex","BTCUSD",1718812194143,0.00026,64968.0,64967.0,2.71777413]
["bitfinex","BTCUSD",1718812194738,0.00026,64968.0,64967.0,2.70377413]
["bitfinex","BTCUSD",1718812195312,0.00026,64968.0,64967.0,2.71777413]
["bitfinex","BTCUSD",1718812200553,0.00026,64968.0,64967.0,2.73671328]
["bitfinex","BTCUSD",1718812200740,0.0886,64994.0,64993.0,0.461587]
["bitfinex","BTCUSD",1718812201108,0.0886,64994.0,64993.0,0.769312]
["bitfinex","BTCUSD",1718812201316,0.16488172,64994.0,64990.0,0.153868]
["bitfinex","BTCUSD",1718812201489,0.06500844,64993.0,64990.0,0.307738]
["bitfinex","BTCUSD",1718812201690,0.06500844,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1718812201899,0.0886,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718812202105,0.1536094,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718812202358,0.1536094,64994.0,64992.0,0.2307978]
["bitfinex","BTCUSD",1718812202601,0.0886,64994.0,64993.0,0.05441168]
["bitfinex","BTCUSD",1718812202777,0.17453165,64994.0,64993.0,0.05441168]
["bitfinex","BTCUSD",1718812203189,0.15453165,64994.0,64993.0,0.05441168]
["bitfinex","BTCUSD",1718812203408,0.15453165,64994.0,64993.0,0.06241168]
["bitfinex","BTCUSD",1718812203866,0.15453165,64994.0,64993.0,0.52399868]
["bitfinex","BTCUSD",1718812204293,0.15453165,64994.0,64993.0,0.53699868]
["bitfinex","BTCUSD",1718812204701,0.15453165,64994.0,64993.0,0.21627368]
["bitfinex","BTCUSD",1718812204937,0.15453165,64994.0,64993.0,0.07041168]
["bitfinex","BTCUSD",1718812205143,0.15453165,64994.0,64993.0,0.83972368]
["bitfinex","BTCUSD",1718812205344,0.15453165,64994.0,64993.0,0.769312]
["bitfinex","BTCUSD",1718812205637,0.1203,64995.0,64994.0,0.7693]
["bitfinex","BTCUSD",1718812205857,0.0921,64998.0,64997.0,0.153853]
["bitfinex","BTCUSD",1718812206091,0.00856,65001.0,65000.0,0.461538]
["bitfinex","BTCUSD",1718812206247,0.00856,65001.0,65000.0,1.29089303]
["bitfinex","BTCUSD",1718812206452,0.00856,65001.0,65000.0,1.39289303]
["bitfinex","BTCUSD",1718812206649,0.00856,65001.0,65000.0,1.29089303]
["bitfinex","BTCUSD",1718812207652,0.00856,65001.0,65000.0,1.39289303]
["bitfinex","BTCUSD",1718812207856,0.00856,65001.0,65000.0,1.29089303]
["bitfinex","BTCUSD",1718812208071,0.00856,65001.0,65000.0,1.39289303]
["bitfinex","BTCUSD",1718812208272,0.00856,65001.0,65000.0,1.29089303]
["bitfinex","BTCUSD",1718812208682,0.00856,65001.0,65000.0,1.39289303]
["bitfinex","BTCUSD",1718812209087,0.00856,65001.0,65000.0,1.40689303]
["bitfinex","BTCUSD",1718812209688,0.00856,65001.0,65000.0,1.42089303]
["bitfinex","BTCUSD",1718812209946,0.00706,65001.0,65000.0,1.42089303]
["bitfinex","BTCUSD",1718812210166,0.00706,65001.0,65000.0,1.39289303]
["bitfinex","BTCUSD",1718812210348,0.00706,65001.0,65000.0,1.88298503]
["bitfinex","BTCUSD",1718812210554,0.00706,65001.0,65000.0,1.89698503]
["bitfinex","BTCUSD",1718812211120,0.00706,65001.0,65000.0,1.88298503]
["bitfinex","BTCUSD",1718812211521,0.00706,65001.0,65000.0,1.89698503]
["bitfinex","BTCUSD",1718812211927,0.00706,65001.0,65000.0,1.97631002]
["bitfinex","BTCUSD",1718812212310,0.00706,65001.0,65000.0,1.99031002]
["bitfinex","BTCUSD",1718812212513,0.00706,65001.0,65000.0,1.97631002]
["bitfinex","BTCUSD",1718812212873,0.00706,65001.0,65000.0,1.99031002]
["bitfinex","BTCUSD",1718812213442,0.00706,65001.0,65000.0,2.42885202]
["bitfinex","BTCUSD",1718812213652,0.00706,65001.0,65000.0,2.44285202]
["bitfinex","BTCUSD",1718812213818,0.00706,65001.0,65000.0,2.28028857]
["bitfinex","BTCUSD",1718812214041,0.00706,65001.0,65000.0,2.44868857]
["bitfinex","BTCUSD",1718812214647,0.00706,65001.0,65000.0,2.43468857]
["bitfinex","BTCUSD",1718812214847,0.00706,65001.0,65000.0,2.44868857]
["bitfinex","BTCUSD",1718812215060,0.00706,65001.0,65000.0,2.46268857]
["bitfinex","BTCUSD",1718812215255,0.00706,65001.0,65000.0,1.33872958]
["bitfinex","BTCUSD",1718812215436,0.00706,65001.0,65000.0,0.93579112]
["bitfinex","BTCUSD",1718812215622,0.00706,65001.0,65000.0,0.94979112]
["bitfinex","BTCUSD",1718812216455,0.00706,65001.0,65000.0,0.93579112]
["bitfinex","BTCUSD",1718812217381,0.00706,65001.0,65000.0,0.92179112]
["bitfinex","BTCUSD",1718812217791,0.00706,65001.0,65000.0,0.93579112]
["bitfinex","BTCUSD",1718812217995,0.00706,65001.0,65000.0,1.06014073]
["bitfinex","BTCUSD",1718812218158,0.00706,65001.0,65000.0,1.07414073]
["bitfinex","BTCUSD",1718812218613,0.00706,65001.0,65000.0,1.06014073]
["bitfinex","BTCUSD",1718812219022,0.00706,65001.0,65000.0,1.07414073]
["bitfinex","BTCUSD",1718812221371,0.00706,65001.0,65000.0,1.38183273]
["bitfinex","BTCUSD",1718812223104,0.00706,65001.0,65000.0,1.79152473]
["bitfinex","BTCUSD",1718812223304,0.00706,65001.0,64987.0,0.04978657]
["bitfinex","BTCUSD",1718812223305,0.02,64988.0,64987.0,0.04978657]
["bitfinex","BTCUSD",1718812223531,0.571723,64988.0,64987.0,0.04978657]
["bitfinex","BTCUSD",1718812223689,0.0154,64974.0,64968.0,0.15392]
["bitfinex","BTCUSD",1718812223924,0.07073742,64973.0,64968.0,0.04956028]
["bitfinex","BTCUSD",1718812224332,0.07073742,64973.0,64966.0,0.153926]
["bitfinex","BTCUSD",1718812224600,0.07073742,64973.0,64967.0,0.153923]
["bitfinex","BTCUSD",1718812225019,0.07073742,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1718812226383,0.07173742,64973.0,64968.0,0.161921]
["bitfinex","BTCUSD",1718812226586,0.07073742,64972.0,64968.0,0.161921]
["bitfinex","BTCUSD",1718812226757,0.07073742,64971.0,64968.0,0.161921]
["bitfinex","BTCUSD",1718812226982,0.001,64973.0,64968.0,0.161921]
["bitfinex","BTCUSD",1718812227181,0.07325837,64972.0,64968.0,0.25178752]
["bitfinex","BTCUSD",1718812227383,0.07325837,64972.0,64969.0,0.153919]
["bitfinex","BTCUSD",1718812227796,0.001,64971.0,64969.0,0.153919]
["bitfinex","BTCUSD",1718812228414,0.001,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1718812228647,0.001,64971.0,64970.0,0.51665004]
["bitfinex","BTCUSD",1718812229183,0.001,64971.0,64970.0,0.82448404]
["bitfinex","BTCUSD",1718812229383,0.242892,64981.0,64973.0,0.153909]
["bitfinex","BTCUSD",1718812229593,0.153893,64980.0,64973.0,0.153909]
["bitfinex","BTCUSD",1718812229804,0.07400851,64979.0,64973.0,0.153909]
["bitfinex","BTCUSD",1718812230360,0.307778,64982.0,64973.0,0.153909]
["bitfinex","BTCUSD",1718812230361,0.30059505,64982.0,64974.0,0.0824476]
["bitfinex","BTCUSD",1718812230575,0.026,64981.0,64974.0,0.0824476]
["bitfinex","BTCUSD",1718812230818,0.153894,64980.0,64974.0,0.0824476]
["bitfinex","BTCUSD",1718812231028,0.023,64981.0,64975.0,0.24459736]
["bitfinex","BTCUSD",1718812231275,0.001,64979.0,64975.0,0.24459736]
["bitfinex","BTCUSD",1718812231476,0.002,64979.0,64975.0,0.24459736]
["bitfinex","BTCUSD",1718812231685,0.00767376,64978.0,64975.0,0.24459736]
["bitfinex","BTCUSD",1718812231866,0.01151064,64978.0,64975.0,0.24459736]
["bitfinex","BTCUSD",1718812232071,0.01151064,64978.0,64976.0,0.05524174]
["bitfinex","BTCUSD",1718812232864,0.01151064,64978.0,64976.0,0.20914274]
["bitfinex","BTCUSD",1718812233086,0.01151064,64978.0,64977.0,0.563701]
["bitfinex","BTCUSD",1718812233287,0.027,64981.0,64980.0,0.255893]
["bitfinex","BTCUSD",1718812233621,0.03450456,64981.0,64980.0,0.34856667]
["bitfinex","BTCUSD",1718812234076,0.03450456,64981.0,64980.0,0.65635367]
["bitfinex","BTCUSD",1718812234405,0.023,64981.0,64980.0,0.65635367]
["bitfinex","BTCUSD",1718812234608,0.023,64983.0,64982.0,0.255888]
["bitfinex","BTCUSD",1718812235595,0.023,64983.0,64982.0,0.563665]
["bitfinex","BTCUSD",1718812236450,0.023,64983.0,64982.0,0.565665]
["bitfinex","BTCUSD",1718812237078,0.023,64983.0,64982.0,0.875442]
["bitfinex","BTCUSD",1718812238628,0.023,64983.0,64982.0,0.773442]
["bitfinex","BTCUSD",1718812239922,0.023,64983.0,64982.0,0.79476713]
["bitfinex","BTCUSD",1718812240343,0.023,64983.0,64982.0,0.773442]
["bitfinex","BTCUSD",1718812240546,0.023,64983.0,64982.0,0.774377]
["bitfinex","BTCUSD",1718812244253,0.0817969,64983.0,64982.0,0.774377]
["bitfinex","BTCUSD",1718812245580,0.0817969,64983.0,64982.0,1.082154]
["bitfinex","BTCUSD",1718812259215,0.0587969,64983.0,64982.0,1.389931]
["bitfinex","BTCUSD",1718812259414,0.05731529,64983.0,64982.0,0.31137714]
["bitfinex","BTCUSD",1718812259613,0.201,64994.0,64993.0,0.307725]
["bitfinex","BTCUSD",1718812259828,0.4206475,64994.0,64993.0,0.461587]
["bitfinex","BTCUSD",1718812260028,0.4206475,64994.0,64993.0,0.769312]
["bitfinex","BTCUSD",1718812260204,0.4206475,64994.0,64993.0,0.774952]
["bitfinex","BTCUSD",1718812260798,0.4436475,64994.0,64993.0,0.774952]
["bitfinex","BTCUSD",1718812261010,0.4556475,64994.0,64993.0,0.775952]
["bitfinex","BTCUSD",1718812262032,0.52438611,64994.0,64993.0,0.775952]
["bitfinex","BTCUSD",1718812262304,0.53738611,64994.0,64993.0,0.776952]
["bitfinex","BTCUSD",1718812262830,0.55674904,64994.0,64993.0,0.776952]
["bitfinex","BTCUSD",1718812263433,0.48801043,64994.0,64993.0,0.776952]
["bitfinex","BTCUSD",1718812263634,0.55694393,64994.0,64993.0,0.776952]
["bitfinex","BTCUSD",1718812264140,0.55694393,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812264340,0.57966192,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812264575,0.48801043,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812265203,0.57994369,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812266236,0.48801043,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812266637,0.48451179,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812267172,0.59907615,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812268147,0.48451179,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812269553,0.62262634,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812270323,0.48451179,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812270567,0.62262634,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812270773,0.50451179,64994.0,64993.0,0.469227]
["bitfinex","BTCUSD",1718812270966,0.13095067,64994.0,64993.0,0.776952]
["bitfinex","BTCUSD",1718812271544,0.15095067,64994.0,64993.0,0.776952]
["bitfinex","BTCUSD",1718812271951,0.15181067,64994.0,64993.0,0.776952]
["bitfinex","BTCUSD",1718812272381,0.10881067,64994.0,64993.0,1.084677]
["bitfinex","BTCUSD",1718812272617,0.08944774,64994.0,64993.0,1.179477]
["bitfinex","BTCUSD",1718812272946,0.09171326,64994.0,64993.0,1.179477]
["bitfinex","BTCUSD",1718812273145,0.07971326,64994.0,64993.0,1.178477]
["bitfinex","BTCUSD",1718812273345,0.07971326,64994.0,64993.0,1.33103114]
["bitfinex","BTCUSD",1718812273734,0.09171326,64994.0,64993.0,2.01301726]
["bitfinex","BTCUSD",1718812274196,0.00939672,64994.0,64993.0,2.01101726]
["bitfinex","BTCUSD",1718812274370,0.01039672,64994.0,64993.0,2.01601726]
["bitfinex","BTCUSD",1718812274570,0.00186,64994.0,64993.0,2.01601726]
["bitfinex","BTCUSD",1718812275774,0.00186,64994.0,64993.0,1.90837726]
["bitfinex","BTCUSD",1718812275989,0.00086,64994.0,64993.0,2.00537726]
["bitfinex","BTCUSD",1718812276137,0.00186,64994.0,64993.0,2.01937726]
["bitfinex","BTCUSD",1718812276358,0.00286,64994.0,64993.0,2.03337726]
["bitfinex","BTCUSD",1718812278125,3.08,65000.0,64999.0,1.178939]
["bitfinex","BTCUSD",1718812278343,3.08,65000.0,64999.0,2.07873822]
["bitfinex","BTCUSD",1718812278955,3.08,65000.0,64999.0,2.38643522]
["bitfinex","BTCUSD",1718812279740,3.081,65000.0,64999.0,2.40043522]
["bitfinex","BTCUSD",1718812280163,3.08960277,65000.0,64999.0,2.40043522]
["bitfinex","BTCUSD",1718812280295,3.08960277,65000.0,64999.0,2.24529236]
["bitfinex","BTCUSD",1718812280504,3.08960277,65000.0,64999.0,1.96949236]
["bitfinex","BTCUSD",1718812280711,3.08960277,65000.0,64999.0,1.311139]
["bitfinex","BTCUSD",1718812283102,3.08960277,65000.0,64999.0,1.413139]
["bitfinex","BTCUSD",1718812284628,3.08960277,65000.0,64999.0,1.56570012]
["bitfinex","BTCUSD",1718812285532,3.08960277,65000.0,64999.0,1.87339712]
["bitfinex","BTCUSD",1718812285712,3.08960277,65000.0,64999.0,2.06119712]
["bitfinex","BTCUSD",1718812285914,3.08960277,65000.0,64999.0,2.31375126]
["bitfinex","BTCUSD",1718812286111,3.08960277,65000.0,64999.0,2.66408095]
["bitfinex","BTCUSD",1718812286968,3.08960277,65000.0,64999.0,2.65008095]
["bitfinex","BTCUSD",1718812287174,3.08860277,65000.0,64999.0,2.65008095]
["bitfinex","BTCUSD",1718812287736,3.08860277,65000.0,64999.0,2.66408095]
["bitfinex","BTCUSD",1718812288376,2.86800277,65000.0,64999.0,2.76408095]
["bitfinex","BTCUSD",1718812288738,2.5603081,65000.0,64999.0,2.76942452]
["bitfinex","BTCUSD",1718812289093,2.5603081,65000.0,64999.0,2.78342452]
["bitfinex","BTCUSD",1718812290110,2.5603081,65000.0,64999.0,2.76942452]
["bitfinex","BTCUSD",1718812290734,2.5603081,65000.0,64999.0,2.78342452]
["bitfinex","BTCUSD",1718812291556,2.5553081,65000.0,64999.0,2.78342452]
["bitfinex","BTCUSD",1718812292591,2.5553081,65000.0,64990.0,0.0153]
["bitfinex","BTCUSD",1718812292592,0.203867,64991.0,64990.0,0.0153]
["bitfinex","BTCUSD",1718812292804,0.203867,64991.0,64982.0,0.000935]
["bitfinex","BTCUSD",1718812292805,0.481658,64983.0,64982.0,0.000935]
["bitfinex","BTCUSD",1718812293014,0.5410782,64983.0,64982.0,0.000935]
["bitfinex","BTCUSD",1718812293224,0.8831569,64983.0,64982.0,0.000935]
["bitfinex","BTCUSD",1718812294405,0.5753849,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812294815,0.8831569,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812295448,0.8961569,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812296273,0.8831569,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812296479,0.8971569,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812296732,0.8971569,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812296974,0.8831569,64983.0,64982.0,0.000935]
["bitfinex","BTCUSD",1718812297125,0.8831569,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812297126,0.8861569,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812297326,0.8831569,64983.0,64982.0,0.000935]
["bitfinex","BTCUSD",1718812297637,0.8831569,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812297842,0.8861569,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812298643,0.8991569,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812299645,0.60573839,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812300067,0.91351039,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812302794,1.22128239,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812303037,0.91351039,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812303265,1.22128239,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812304552,1.22729102,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812306245,1.17272357,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812306460,1.22695609,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812306697,1.17272357,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812308014,1.15672357,64983.0,64982.0,0.000935]
["bitfinex","BTCUSD",1718812308359,1.15672357,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812308360,1.17072357,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812308769,1.15672357,64983.0,64982.0,0.000935]
["bitfinex","BTCUSD",1718812309173,1.15672357,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812309174,1.17072357,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812314413,1.2229485,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812314806,1.17072357,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812315355,1.22288702,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812316767,1.17072357,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812319980,1.06280732,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812320413,1.11575038,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812322405,1.11575038,64983.0,64982.0,0.008095]
["bitfinex","BTCUSD",1718812323387,1.11575038,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812329314,1.10375038,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812329516,1.17665038,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812330475,1.17465038,64983.0,64982.0,0.000935]
["bitfinex","BTCUSD",1718812330647,1.18565038,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812330845,1.18765038,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812331079,1.18565038,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812331309,1.17465038,64983.0,64982.0,0.000935]
["bitfinex","BTCUSD",1718812332033,1.18565038,64983.0,64982.0,0.001935]
["bitfinex","BTCUSD",1718812332703,1.18765038,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812332863,1.11475038,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812335483,1.18765038,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812335718,1.20765038,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812335921,1.55345038,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812336115,1.53345038,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812336503,1.55345038,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812337230,1.86207238,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812337454,1.91207238,64983.0,64982.0,0.002935]
["bitfinex","BTCUSD",1718812338145,1.91207238,64983.0,64982.0,0.008095]
["bitfinex","BTCUSD",1718812339410,2.09893299,64983.0,64982.0,0.008095]
["bitfinex","BTCUSD",1718812340003,1.99893299,64983.0,64982.0,0.008095]
["bitfinex","BTCUSD",1718812340598,2.09893299,64983.0,64982.0,0.008095]
["bitfinex","BTCUSD",1718812341608,2.40670499,64983.0,64982.0,0.008095]
["bitfinex","BTCUSD",1718812342528,2.56920499,64983.0,64982.0,0.008095]
["bitfinex","BTCUSD",1718812343154,2.53973499,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812343305,2.67373499,64983.0,64982.0,0.008095]
["bitfinex","BTCUSD",1718812343783,2.65973499,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812343911,2.55373499,64983.0,64982.0,0.008095]
["bitfinex","BTCUSD",1718812344271,2.66273499,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812344504,2.60383499,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812344716,2.67673499,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812345742,2.57673499,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812346215,2.67673499,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812347607,2.67021388,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812348459,2.69826189,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812349447,2.52536189,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812349653,2.69826189,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812351222,2.21758989,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812351423,1.66171188,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812351635,1.65094779,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812356053,1.55804779,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812356255,1.57804779,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812356460,1.65094779,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812360017,1.65481258,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812360273,1.80481258,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812360481,1.70481258,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812361732,1.63191258,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812361935,1.70481258,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812364774,1.63191258,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812364979,1.70481258,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812369248,1.63191258,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812369455,1.70481258,64983.0,64982.0,0.007095]
["bitfinex","BTCUSD",1718812370467,1.68481258,64983.0,64982.0,0.00705171]
["bitfinex","BTCUSD",1718812370674,1.70481258,64983.0,64982.0,0.00705171]
["bitfinex","BTCUSD",1718812379618,1.65481258,64983.0,64982.0,0.00705171]
["bitfinex","BTCUSD",1718812379819,1.70481258,64983.0,64982.0,0.00705171]
["bitfinex","BTCUSD",1718812383825,1.63191258,64983.0,64982.0,0.00705171]
["bitfinex","BTCUSD",1718812383967,1.70481258,64983.0,64982.0,0.00705171]
["bitfinex","BTCUSD",1718812384167,1.25414058,64983.0,64982.0,0.00705171]
["bitfinex","BTCUSD",1718812384370,0.92336858,64983.0,64982.0,0.00705171]
["bitfinex","BTCUSD",1718812384721,0.89626858,64983.0,64982.0,0.25355171]
["bitfinex","BTCUSD",1718812385034,0.82336858,64983.0,64982.0,0.25355171]
["bitfinex","BTCUSD",1718812385174,0.89626858,64983.0,64982.0,0.25355171]
["bitfinex","BTCUSD",1718812385443,0.79536858,64983.0,64982.0,0.25255171]
["bitfinex","BTCUSD",1718812385640,0.86826858,64983.0,64982.0,0.25255171]
["bitfinex","BTCUSD",1718812385990,0.98226858,64983.0,64982.0,0.25255171]
["bitfinex","BTCUSD",1718812387025,0.99626858,64983.0,64982.0,0.25355171]
["bitfinex","BTCUSD",1718812390592,0.92336858,64983.0,64982.0,0.25355171]
["bitfinex","BTCUSD",1718812390798,0.99626858,64983.0,64982.0,0.25355171]
["bitfinex","BTCUSD",1718812392818,1.01626858,64983.0,64982.0,0.25355171]
["bitfinex","BTCUSD",1718812392985,0.99626858,64983.0,64982.0,0.25355171]
["bitfinex","BTCUSD",1718812393220,1.01626858,64983.0,64982.0,0.25355171]
["bitfinex","BTCUSD",1718812393406,0.99626858,64983.0,64982.0,0.25355171]
["bitfinex","BTCUSD",1718812393654,0.99626858,64983.0,64982.0,0.00705171]
["bitfinex","BTCUSD",1718812393854,0.99626858,64983.0,64966.0,0.04934755]
["bitfinex","BTCUSD",1718812393855,0.203981,64943.0,64933.0,0.061678]
["bitfinex","BTCUSD",1718812394051,0.9623094,64943.0,64933.0,0.061678]
["bitfinex","BTCUSD",1718812394261,1.72021851,64943.0,64933.0,0.061678]
["bitfinex","BTCUSD",1718812394467,1.71504914,64943.0,64933.0,0.061678]
["bitfinex","BTCUSD",1718812394670,1.80238371,64943.0,64933.0,0.061678]
["bitfinex","BTCUSD",1718812395080,1.098017,64934.0,64933.0,0.061678]
["bitfinex","BTCUSD",1718812395283,1.36200169,64934.0,64933.0,0.061678]
["bitfinex","BTCUSD",1718812395533,1.44676315,64934.0,64933.0,0.061678]
["bitfinex","BTCUSD",1718812395934,1.44175485,64934.0,64933.0,0.061678]
["bitfinex","BTCUSD",1718812396305,1.53573571,64934.0,64933.0,0.061678]
["bitfinex","BTCUSD",1718812396868,0.462036,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812397075,0.5613419,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812397276,0.8331736,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812398637,0.8411736,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812399017,0.8491736,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812399422,0.8411736,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812399828,0.8551736,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812401126,0.8411736,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812401345,0.8331736,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812401707,0.8541736,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812401907,0.8411736,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812402129,0.85709018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812402333,0.87809018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812402655,0.85709018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812403015,0.86309018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812403329,0.87109018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812404452,0.85709018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812404864,0.88009018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812405069,0.86809018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812405270,0.85709018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812405490,0.86509018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812406136,0.86909018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812406540,0.86709018,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812407480,0.78969034,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812407813,0.77969034,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812408053,0.85644558,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812408399,0.87444558,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812408600,0.85644558,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812408947,0.87444558,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812409557,0.79769034,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812413002,0.80021034,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812413762,0.79769034,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812415499,0.87523223,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812415933,0.56720823,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812416361,0.56781294,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812417144,0.87583694,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812417919,0.87565159,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812418481,0.70619307,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812418645,0.86020507,64930.0,64925.0,0.249646]
["bitfinex","BTCUSD",1718812425660,0.55059202,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812426403,0.55311202,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812428470,0.55059202,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812429480,0.24256802,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812432995,0.08855602,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812433165,0.08941602,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812433368,0.24342802,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812435007,0.08941602,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812435825,0.08941602,64930.0,64929.0,0.163419]
["bitfinex","BTCUSD",1718812436029,0.08941602,64930.0,64929.0,0.498319]
["bitfinex","BTCUSD",1718812436163,0.08941602,64930.0,64929.0,0.251305]
["bitfinex","BTCUSD",1718812436370,0.07741755,64930.0,64929.0,0.251305]
["bitfinex","BTCUSD",1718812436572,0.07741755,64930.0,64929.0,0.425319]
["bitfinex","BTCUSD",1718812436768,0.08676471,64930.0,64929.0,0.425319]
["bitfinex","BTCUSD",1718812436974,0.08767079,64930.0,64929.0,0.425319]
["bitfinex","BTCUSD",1718812437212,0.08767079,64930.0,64929.0,0.405319]
["bitfinex","BTCUSD",1718812438236,0.08767079,64930.0,64929.0,0.713347]
["bitfinex","BTCUSD",1718812440460,0.08767079,64930.0,64929.0,0.733347]
["bitfinex","BTCUSD",1718812440807,0.07842175,64930.0,64929.0,0.733347]
["bitfinex","BTCUSD",1718812441236,0.08758899,64930.0,64929.0,0.733347]
["bitfinex","BTCUSD",1718812442043,0.08758899,64930.0,64929.0,1.524403]
["bitfinex","BTCUSD",1718812442215,0.08758899,64930.0,64929.0,1.56772569]
["bitfinex","BTCUSD",1718812442590,0.00086,64930.0,64929.0,1.87575369]
["bitfinex","BTCUSD",1718812443005,0.00086,64930.0,64929.0,2.18378169]
["bitfinex","BTCUSD",1718812444038,0.00086,64930.0,64929.0,2.18578169]
["bitfinex","BTCUSD",1718812444638,0.00086,64930.0,64929.0,2.18378169]
["bitfinex","BTCUSD",1718812444840,0.00086,64930.0,64929.0,2.19378169]
["bitfinex","BTCUSD",1718812444841,0.00186,64930.0,64929.0,2.19378169]
["bitfinex","BTCUSD",1718812445479,0.00086,64930.0,64929.0,2.18678169]
["bitfinex","BTCUSD",1718812445869,0.00086,64930.0,64929.0,2.18378169]
["bitfinex","BTCUSD",1718812446272,0.00086,64930.0,64929.0,2.20478169]
["bitfinex","BTCUSD",1718812446273,0.00186,64930.0,64929.0,2.20478169]
["bitfinex","BTCUSD",1718812446507,0.00286,64930.0,64929.0,2.20478169]
["bitfinex","BTCUSD",1718812446905,0.00186,64930.0,64929.0,2.19478169]
["bitfinex","BTCUSD",1718812447104,0.00086,64930.0,64929.0,2.18378169]
["bitfinex","BTCUSD",1718812447551,0.00186,64930.0,64929.0,2.24378169]
["bitfinex","BTCUSD",1718812447758,0.00186,64930.0,64929.0,2.27078169]
["bitfinex","BTCUSD",1718812448131,0.00186,64930.0,64929.0,1.647431]
["bitfinex","BTCUSD",1718812448337,0.00186,64930.0,64929.0,1.740431]
["bitfinex","BTCUSD",1718812448467,0.00286,64930.0,64929.0,1.749431]
["bitfinex","BTCUSD",1718812448884,0.00286,64930.0,64929.0,1.740431]
["bitfinex","BTCUSD",1718812448885,0.00186,64930.0,64929.0,1.740431]
["bitfinex","BTCUSD",1718812449285,0.00086,64930.0,64929.0,1.730431]
["bitfinex","BTCUSD",1718812449541,0.00086,64930.0,64929.0,1.657431]
["bitfinex","BTCUSD",1718812449748,0.00186,64930.0,64929.0,1.739431]
["bitfinex","BTCUSD",1718812450561,0.00086,64930.0,64929.0,1.730431]
["bitfinex","BTCUSD",1718812450776,0.00086,64930.0,64929.0,1.657431]
["bitfinex","BTCUSD",1718812450893,0.00086,64930.0,64929.0,1.402403]
["bitfinex","BTCUSD",1718812451089,0.00086,64930.0,64929.0,1.338403]
["bitfinex","BTCUSD",1718812451090,0.07960911,64930.0,64929.0,1.338403]
["bitfinex","BTCUSD",1718812451738,0.07860911,64930.0,64929.0,1.329403]
["bitfinex","BTCUSD",1718812452158,0.08060911,64930.0,64929.0,1.346403]
["bitfinex","BTCUSD",1718812453890,0.08060911,64930.0,64929.0,1.366403]
["bitfinex","BTCUSD",1718812456381,0.08188158,64930.0,64929.0,1.468403]
["bitfinex","BTCUSD",1718812456728,0.00286,64930.0,64929.0,1.468403]
["bitfinex","BTCUSD",1718812460055,0.00286,64930.0,64929.0,1.366403]
["bitfinex","BTCUSD",1718812460224,0.00286,64930.0,64929.0,1.439403]
["bitfinex","BTCUSD",1718812461520,0.08146542,64930.0,64929.0,1.439403]
["bitfinex","BTCUSD",1718812461653,0.00286,64930.0,64929.0,1.439403]
["bitfinex","BTCUSD",1718812462338,0.08084356,64930.0,64929.0,1.439403]
["bitfinex","BTCUSD",1718812463255,0.08084356,64930.0,64929.0,1.541403]
["bitfinex","BTCUSD",1718812465752,0.08084356,64930.0,64929.0,1.849431]
["bitfinex","BTCUSD",1718812467702,0.00286,64930.0,64929.0,1.849431]
["bitfinex","BTCUSD",1718812469051,0.08131006,64930.0,64929.0,1.849431]
["bitfinex","BTCUSD",1718812469671,0.08131006,64930.0,64929.0,1.86803021]
["bitfinex","BTCUSD",1718812470216,0.00286,64930.0,64929.0,1.86803021]
["bitfinex","BTCUSD",1718812471256,0.0827813,64930.0,64929.0,1.86803021]
["bitfinex","BTCUSD",1718812472133,0.00286,64930.0,64929.0,1.96235736]
["bitfinex","BTCUSD",1718812472775,0.00286,64930.0,64929.0,1.54845736]
["bitfinex","BTCUSD",1718812472980,0.00286,64930.0,64929.0,0.026405]
["bitfinex","BTCUSD",1718812472981,0.709196,64930.0,64929.0,0.026405]
["bitfinex","BTCUSD",1718812473220,0.78899741,64930.0,64929.0,0.026405]
["bitfinex","BTCUSD",1718812473481,1.01321314,64930.0,64929.0,0.026405]
["bitfinex","BTCUSD",1718812473642,0.89745431,64930.0,64929.0,0.018405]
["bitfinex","BTCUSD",1718812473857,0.97045431,64930.0,64929.0,0.018405]
["bitfinex","BTCUSD",1718812474478,0.97145431,64930.0,64929.0,0.027405]
["bitfinex","BTCUSD",1718812474656,0.89845431,64930.0,64929.0,0.027405]
["bitfinex","BTCUSD",1718812474865,1.08619235,64930.0,64929.0,0.027405]
["bitfinex","BTCUSD",1718812475075,0.79745431,64930.0,64929.0,0.018405]
["bitfinex","BTCUSD",1718812475280,0.88924007,64930.0,64929.0,0.018405]
["bitfinex","BTCUSD",1718812475483,0.88824007,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812476100,0.89076007,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812476533,0.43772407,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812476768,0.10163831,64930.0,64929.0,0.472447]
["bitfinex","BTCUSD",1718812476981,0.10163831,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812477184,0.14501991,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812478031,0.14501991,64930.0,64929.0,0.011405]
["bitfinex","BTCUSD",1718812478032,0.15401991,64930.0,64929.0,0.011405]
["bitfinex","BTCUSD",1718812478445,0.14501901,64930.0,64929.0,0.164419]
["bitfinex","BTCUSD",1718812478649,0.09911831,64930.0,64929.0,0.164419]
["bitfinex","BTCUSD",1718812478868,0.0263169,64930.0,64929.0,0.165419]
["bitfinex","BTCUSD",1718812479083,0.15577154,64930.0,64929.0,0.165419]
["bitfinex","BTCUSD",1718812479232,0.15577154,64930.0,64929.0,0.164419]
["bitfinex","BTCUSD",1718812479233,0.10287175,64930.0,64929.0,0.164419]
["bitfinex","BTCUSD",1718812479862,0.09387175,64930.0,64929.0,0.163419]
["bitfinex","BTCUSD",1718812480702,0.10087175,64930.0,64929.0,0.164419]
["bitfinex","BTCUSD",1718812480875,0.10587175,64930.0,64929.0,0.165419]
["bitfinex","BTCUSD",1718812481229,0.09887175,64930.0,64929.0,0.164419]
["bitfinex","BTCUSD",1718812481367,0.09687175,64930.0,64929.0,0.163419]
["bitfinex","BTCUSD",1718812481747,0.09987175,64930.0,64929.0,0.163419]
["bitfinex","BTCUSD",1718812482295,0.09987175,64930.0,64929.0,0.471447]
["bitfinex","BTCUSD",1718812483841,0.09987175,64930.0,64929.0,0.163419]
["bitfinex","BTCUSD",1718812486964,0.89070733,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812487170,0.79882993,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812488771,0.89060045,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812489018,0.79882993,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812489808,0.89059757,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812490194,0.79882993,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812490595,0.89059529,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812490794,0.89059375,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812491109,0.89059258,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812492402,0.89060297,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812492982,0.79882993,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812493952,1.19653426,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812494210,1.10475227,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812494408,1.19653037,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812494619,1.16475227,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812495816,1.25652858,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812496012,1.16475227,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812496415,1.27618828,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812496635,2.06113367,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812496839,1.61543698,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812497254,1.75305502,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812497459,1.75005502,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812497857,1.76405502,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812498068,2.33955098,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812498293,2.45319314,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812498514,1.79007914,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812498732,1.78707914,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812498948,1.78707914,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812498949,1.66195698,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812499208,1.62595698,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812499416,1.74950112,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812499628,1.74950138,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812499840,1.62595698,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812500657,1.76349568,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812500884,1.76348008,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812501292,1.77748008,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812501708,1.76348008,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812502180,1.63995698,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812503600,1.4757059,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812503802,1.48330452,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812504302,1.63731652,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812507531,1.64672152,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812508341,0.47034952,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812508504,0.24794041,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812508707,0.17923252,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812508890,0.22503823,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812509535,0.21103823,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812509890,0.22503823,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812510568,0.22251823,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812510747,0.20851823,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812510958,0.16271252,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812511283,0.17671252,64930.0,64929.0,0.011405]
["bitfinex","BTCUSD",1718812511465,0.16271252,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812511608,0.62474852,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812511809,1.17617252,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812512016,1.20017252,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812512214,1.16217252,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812512524,1.18917252,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812512711,1.17617252,64930.0,64929.0,0.011405]
["bitfinex","BTCUSD",1718812512916,1.16917252,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812513374,1.18217252,64930.0,64929.0,0.011405]
["bitfinex","BTCUSD",1718812514522,1.16917252,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812515008,1.17417252,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812515362,1.16217252,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812515774,1.62519652,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812515952,1.62519652,64930.0,64929.0,0.011405]
["bitfinex","BTCUSD",1718812515953,1.63819652,64930.0,64929.0,0.011405]
["bitfinex","BTCUSD",1718812516166,1.76575764,64930.0,64929.0,0.009405]
["bitfinex","BTCUSD",1718812516580,1.77575764,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812516989,2.43887164,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812517214,2.5525138,64930.0,64929.0,0.010405]
["bitfinex","BTCUSD",1718812517609,2.3900138,64930.0,64929.0,0.005405]
["bitfinex","BTCUSD",1718812517811,2.3825338,64930.0,64929.0,0.004405]
["bitfinex","BTCUSD",1718812518187,2.4055338,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812518400,1.9939198,64930.0,64929.0,0.005405]
["bitfinex","BTCUSD",1718812518587,1.9819198,64930.0,64929.0,0.004405]
["bitfinex","BTCUSD",1718812518806,1.88127764,64930.0,64929.0,0.005405]
["bitfinex","BTCUSD",1718812519296,1.89527764,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812519467,1.83227764,64930.0,64929.0,0.005405]
["bitfinex","BTCUSD",1718812519686,1.79627764,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812520349,1.9099198,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812520804,1.79627764,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812521637,1.55287764,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812523193,1.69059259,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812523711,2.04490164,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812523898,2.1585438,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812527305,2.2585438,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812527515,2.1585438,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812528072,2.9753578,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812530043,2.9762178,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812532508,2.9622178,64930.0,64929.0,0.005405]
["bitfinex","BTCUSD",1718812532859,2.9622178,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812532860,2.9762178,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812533026,2.9622178,64930.0,64929.0,0.005405]
["bitfinex","BTCUSD",1718812533989,2.9762178,64930.0,64929.0,0.006405]
["bitfinex","BTCUSD",1718812534459,2.9482178,64930.0,64929.0,0.004405]
["bitfinex","BTCUSD",1718812534852,2.9622178,64930.0,64929.0,0.004405]
["bitfinex","BTCUSD",1718812536291,3.12877194,64930.0,64929.0,0.004405]
["bitfinex","BTCUSD",1718812536674,3.12877194,64930.0,64917.0,0.009405]
["bitfinex","BTCUSD",1718812536675,0.02,64918.0,64917.0,0.009405]
["bitfinex","BTCUSD",1718812536880,1.04687502,64918.0,64917.0,0.009405]
["bitfinex","BTCUSD",1718812537094,1.4621754,64918.0,64917.0,0.009405]
["bitfinex","BTCUSD",1718812537480,1.7702554,64918.0,64917.0,0.009405]
["bitfinex","BTCUSD",1718812537801,1.88389756,64918.0,64917.0,0.009405]
["bitfinex","BTCUSD",1718812538007,1.89289756,64918.0,64917.0,0.009405]
["bitfinex","BTCUSD",1718812538428,1.89289756,64918.0,64911.0,0.009405]
["bitfinex","BTCUSD",1718812538429,0.12,64912.0,64911.0,0.009405]
["bitfinex","BTCUSD",1718812538630,0.154097,64894.0,64893.0,0.2348]
["bitfinex","BTCUSD",1718812538850,1.27444599,64894.0,64893.0,0.2348]
["bitfinex","BTCUSD",1718812539041,1.16689249,64894.0,64893.0,0.25828]
["bitfinex","BTCUSD",1718812539247,1.28154298,64894.0,64893.0,0.23828]
["bitfinex","BTCUSD",1718812539508,1.16689249,64894.0,64893.0,0.23828]
["bitfinex","BTCUSD",1718812539724,1.25857718,64894.0,64893.0,0.23828]
["bitfinex","BTCUSD",1718812539929,1.16689249,64894.0,64893.0,0.23828]
["bitfinex","BTCUSD",1718812540241,1.258538,64894.0,64893.0,0.23828]
["bitfinex","BTCUSD",1718812540872,1.28154298,64894.0,64893.0,0.23828]
["bitfinex","BTCUSD",1718812541087,1.16689249,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812541287,1.28140227,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812541489,1.16689249,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812541815,1.17115249,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812543105,1.23984448,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812543244,1.17115249,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812543442,1.23984448,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812544297,1.17115249,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812544694,0.93165048,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812544898,0.86295849,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812545103,0.90407085,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812545673,0.85829844,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812546347,0.08781344,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812546995,0.08071385,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812547164,0.07645385,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812547615,0.07693548,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812548050,0.08119548,64894.0,64893.0,0.23928]
["bitfinex","BTCUSD",1718812548253,0.08119548,64894.0,64893.0,0.701578]
["bitfinex","BTCUSD",1718812548644,0.08119548,64894.0,64893.0,1.029777]
["bitfinex","BTCUSD",1718812549090,0.07693548,64894.0,64893.0,1.02580199]
["bitfinex","BTCUSD",1718812549299,0.154066,64907.0,64899.0,0.154084]
["bitfinex","BTCUSD",1718812549505,0.07501364,64905.0,64900.0,0.1379]
["bitfinex","BTCUSD",1718812549735,0.07501364,64905.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718812549944,0.07501364,64905.0,64904.0,1.236414]
["bitfinex","BTCUSD",1718812550150,0.04577241,64921.0,64916.0,0.30809]
["bitfinex","BTCUSD",1718812550352,0.07463886,64920.0,64919.0,0.462114]
["bitfinex","BTCUSD",1718812550566,0.00378,64923.0,64920.0,0.308071]
["bitfinex","BTCUSD",1718812550567,0.07464066,64922.0,64920.0,0.308071]
["bitfinex","BTCUSD",1718812550764,0.00378,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1718812550978,0.00378,64924.0,64923.0,0.154028]
["bitfinex","BTCUSD",1718812551190,0.00378,64924.0,64922.0,0.1302]
["bitfinex","BTCUSD",1718812551191,0.07464139,64924.0,64922.0,0.1302]
["bitfinex","BTCUSD",1718812551404,0.06,64928.0,64927.0,0.308038]
["bitfinex","BTCUSD",1718812551612,0.13441099,64928.0,64927.0,0.770095]
["bitfinex","BTCUSD",1718812551828,0.13441099,64928.0,64927.0,1.094353]
["bitfinex","BTCUSD",1718812552033,0.13441099,64928.0,64927.0,1.198753]
["bitfinex","BTCUSD",1718812552239,0.13441099,64928.0,64927.0,1.33101523]
["bitfinex","BTCUSD",1718812552480,0.13441099,64928.0,64927.0,1.61587635]
["bitfinex","BTCUSD",1718812552689,0.06,64928.0,64927.0,1.61587635]
["bitfinex","BTCUSD",1718812553478,0.06,64928.0,64927.0,1.92391435]
["bitfinex","BTCUSD",1718812554241,0.061,64928.0,64927.0,1.92591435]
["bitfinex","BTCUSD",1718812554443,2.54756533,64930.0,64929.0,1.746646]
["bitfinex","BTCUSD",1718812554646,2.54756533,64930.0,64929.0,2.03602157]
["bitfinex","BTCUSD",1718812555905,2.54856533,64930.0,64929.0,2.03802157]
["bitfinex","BTCUSD",1718812556793,2.54956533,64930.0,64929.0,2.04102157]
["bitfinex","BTCUSD",1718812559275,2.54956533,64930.0,64929.0,1.93902157]
["bitfinex","BTCUSD",1718812559479,2.54956533,64930.0,64929.0,2.04102157]
["bitfinex","BTCUSD",1718812559677,2.54956533,64930.0,64929.0,1.94102157]
["bitfinex","BTCUSD",1718812559881,2.54956533,64930.0,64929.0,2.04102157]
["bitfinex","BTCUSD",1718812561775,2.54956533,64930.0,64929.0,1.93902157]
["bitfinex","BTCUSD",1718812563460,2.54856533,64930.0,64929.0,1.93602157]
["bitfinex","BTCUSD",1718812563898,2.54956533,64930.0,64929.0,1.93902157]
["bitfinex","BTCUSD",1718812564052,2.54856533,64930.0,64929.0,1.93702157]
["bitfinex","BTCUSD",1718812564823,2.54756533,64930.0,64929.0,1.93402157]
["bitfinex","BTCUSD",1718812565024,2.54856533,64930.0,64929.0,1.61277357]
["bitfinex","BTCUSD",1718812565439,2.54856533,64930.0,64929.0,1.62899357]
["bitfinex","BTCUSD",1718812565646,2.54856533,64930.0,64929.0,1.62599357]
["bitfinex","BTCUSD",1718812565647,2.54756533,64930.0,64929.0,1.62599357]
["bitfinex","BTCUSD",1718812565850,2.54856533,64930.0,64929.0,1.62899357]
["bitfinex","BTCUSD",1718812566054,2.54956533,64930.0,64929.0,1.64299357]
["bitfinex","BTCUSD",1718812566263,2.54856533,64930.0,64929.0,1.62899357]
["bitfinex","BTCUSD",1718812566748,2.54956533,64930.0,64929.0,1.62277357]
["bitfinex","BTCUSD",1718812566981,2.54956533,64930.0,64929.0,1.61277357]
["bitfinex","BTCUSD",1718812566982,2.54856533,64930.0,64929.0,1.61277357]
["bitfinex","BTCUSD",1718812567203,2.54856533,64930.0,64929.0,1.60977357]
["bitfinex","BTCUSD",1718812567204,2.54756533,64930.0,64929.0,1.60977357]
["bitfinex","BTCUSD",1718812567473,2.54756533,64930.0,64924.0,0.154026]
["bitfinex","BTCUSD",1718812567474,0.48040553,64925.0,64924.0,0.154026]
["bitfinex","BTCUSD",1718812567742,0.48040553,64925.0,64924.0,0.92269112]
["bitfinex","BTCUSD",1718812568428,0.48040553,64925.0,64924.0,1.23074312]
["bitfinex","BTCUSD",1718812569220,0.48040553,64925.0,64924.0,1.24474312]
["bitfinex","BTCUSD",1718812570456,0.48040553,64925.0,64924.0,1.47134312]
["bitfinex","BTCUSD",1718812570667,0.48140553,64925.0,64924.0,1.48534312]
["bitfinex","BTCUSD",1718812570875,0.48240553,64925.0,64924.0,1.49934312]
["bitfinex","BTCUSD",1718812571519,0.48140553,64925.0,64924.0,1.48534312]
["bitfinex","BTCUSD",1718812571714,0.48240553,64925.0,64924.0,1.49934312]
["bitfinex","BTCUSD",1718812572683,0.48240553,64925.0,64924.0,2.23435339]
["bitfinex","BTCUSD",1718812572982,0.48140553,64925.0,64924.0,2.32035339]
["bitfinex","BTCUSD",1718812573170,0.48140553,64925.0,64924.0,2.65140539]
["bitfinex","BTCUSD",1718812573366,0.04935167,64943.0,64938.0,0.05]
["bitfinex","BTCUSD",1718812573615,0.04935167,64943.0,64942.0,0.46195]
["bitfinex","BTCUSD",1718812573769,0.02,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1718812573968,0.02,64955.0,64954.0,0.461865]
["bitfinex","BTCUSD",1718812575266,0.021,64955.0,64954.0,0.467865]
["bitfinex","BTCUSD",1718812575696,0.021,64955.0,64954.0,0.006]
["bitfinex","BTCUSD",1718812575865,0.021,64955.0,64954.0,0.159955]
["bitfinex","BTCUSD",1718812576270,0.021,64955.0,64954.0,0.467865]
["bitfinex","BTCUSD",1718812576738,0.021,64955.0,64954.0,0.472865]
["bitfinex","BTCUSD",1718812577155,0.02,64955.0,64954.0,0.461865]
["bitfinex","BTCUSD",1718812577572,0.02,64955.0,64954.0,0.776775]
["bitfinex","BTCUSD",1718812578406,0.08433219,64955.0,64954.0,0.776775]
["bitfinex","BTCUSD",1718812578615,0.08433219,64955.0,64954.0,0.013]
["bitfinex","BTCUSD",1718812578839,0.23828419,64955.0,64954.0,0.013]
["bitfinex","BTCUSD",1718812579049,0.65738919,64955.0,64954.0,0.013]
["bitfinex","BTCUSD",1718812579461,0.34948419,64955.0,64954.0,0.013]
["bitfinex","BTCUSD",1718812579870,0.65738919,64955.0,64954.0,0.013]
["bitfinex","BTCUSD",1718812580077,0.65731167,64955.0,64954.0,0.013]
["bitfinex","BTCUSD",1718812580276,0.65731167,64955.0,64954.0,0.01546]
["bitfinex","BTCUSD",1718812580481,0.65731167,64955.0,64954.0,0.00846]
["bitfinex","BTCUSD",1718812580751,0.65731167,64955.0,64954.0,0.00246]
["bitfinex","BTCUSD",1718812581392,0.65731167,64955.0,64945.0,0.153975]
["bitfinex","BTCUSD",1718812581393,0.01992248,64946.0,64945.0,0.153975]
["bitfinex","BTCUSD",1718812581510,0.01992248,64947.0,64945.0,0.153975]
["bitfinex","BTCUSD",1718812581714,0.06433219,64946.0,64945.0,0.153975]
["bitfinex","BTCUSD",1718812582142,0.06433219,64946.0,64945.0,0.461927]
["bitfinex","BTCUSD",1718812583929,0.06433219,64946.0,64945.0,0.163975]
["bitfinex","BTCUSD",1718812584145,0.19025467,64946.0,64945.0,0.01]
["bitfinex","BTCUSD",1718812584389,0.19025467,64946.0,64937.0,0.153994]
["bitfinex","BTCUSD",1718812584390,0.01992248,64940.0,64937.0,0.153994]
["bitfinex","BTCUSD",1718812584592,0.17033219,64946.0,64938.0,0.153992]
["bitfinex","BTCUSD",1718812584593,0.06433219,64939.0,64938.0,0.153992]
["bitfinex","BTCUSD",1718812585165,0.06433219,64939.0,64938.0,0.461978]
["bitfinex","BTCUSD",1718812585375,0.06433219,64939.0,64938.0,0.61453912]
["bitfinex","BTCUSD",1718812585576,0.06433219,64939.0,64938.0,1.46651112]
["bitfinex","BTCUSD",1718812585780,0.04981848,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1718812586126,0.11129088,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1718812586243,0.0614724,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1718812586443,0.0614724,64953.0,64950.0,0.153964]
["bitfinex","BTCUSD",1718812586656,0.0614724,64952.0,64950.0,0.153964]
["bitfinex","BTCUSD",1718812586906,0.0614724,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1718812587113,0.06177841,64953.0,64951.0,0.153961]
["bitfinex","BTCUSD",1718812587290,0.06177843,64952.0,64951.0,0.153961]
["bitfinex","BTCUSD",1718812587875,0.545672,64962.0,64950.0,0.310928]
["bitfinex","BTCUSD",1718812587876,0.06209095,64953.0,64950.0,0.310928]
["bitfinex","BTCUSD",1718812588094,0.2378,64962.0,64951.0,0.461886]
["bitfinex","BTCUSD",1718812588095,0.06209095,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1718812588299,0.01992248,64955.0,64951.0,0.307924]
["bitfinex","BTCUSD",1718812588674,0.08201343,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1718812591110,0.08201343,64954.0,64951.0,0.309924]
["bitfinex","BTCUSD",1718812591111,0.08201343,64954.0,64951.0,0.15796]
["bitfinex","BTCUSD",1718812591304,0.01992248,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1718812591452,0.01992248,64955.0,64951.0,0.002]
["bitfinex","BTCUSD",1718812591655,0.06323537,64954.0,64952.0,0.153958]
["bitfinex","BTCUSD",1718812591948,0.06323537,64954.0,64953.0,0.004]
["bitfinex","BTCUSD",1718812591949,0.08315785,64954.0,64953.0,0.004]
["bitfinex","BTCUSD",1718812592160,0.08315785,64954.0,64953.0,0.008]
["bitfinex","BTCUSD",1718812592366,0.08315785,64954.0,64948.0,0.153968]
["bitfinex","BTCUSD",1718812592523,0.01992248,64949.0,64948.0,0.153968]
["bitfinex","BTCUSD",1718812593337,0.08315785,64949.0,64948.0,0.153968]
["bitfinex","BTCUSD",1718812594351,0.08315785,64949.0,64946.0,0.461916]
["bitfinex","BTCUSD",1718812594554,0.06323537,64948.0,64946.0,0.461916]
["bitfinex","BTCUSD",1718812594815,0.06323537,64947.0,64946.0,0.461916]
["bitfinex","BTCUSD",1718812595295,0.08315785,64947.0,64946.0,0.461916]
["bitfinex","BTCUSD",1718812595520,0.08315785,64947.0,64946.0,0.153971]
["bitfinex","BTCUSD",1718812595673,0.06323537,64947.0,64946.0,0.153971]
["bitfinex","BTCUSD",1718812595898,0.06323537,64947.0,64946.0,0.160971]
["bitfinex","BTCUSD",1718812596280,0.06323537,64947.0,64946.0,0.153971]
["bitfinex","BTCUSD",1718812596686,0.06323537,64947.0,64946.0,0.161971]
["bitfinex","BTCUSD",1718812597816,0.08315785,64947.0,64946.0,0.161971]
["bitfinex","BTCUSD",1718812598060,0.23712885,64947.0,64946.0,0.008]
["bitfinex","BTCUSD",1718812598218,0.21720637,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812598413,0.23712885,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812598737,0.08315785,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812600761,0.23712885,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812600958,0.54507185,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812601185,0.85301485,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812601550,0.92183866,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812602986,0.85301485,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812603409,0.94409959,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812604293,0.85301485,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812604986,0.94476079,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812605790,0.85301485,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812606194,0.78977948,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812606396,0.96466383,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812606603,0.85080791,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812607033,0.96549231,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812607429,0.85080791,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812607990,0.67691443,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812608790,0.83088543,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812614129,0.52294243,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812614328,0.21499943,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812615736,0.2149168,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812618469,0.0609458,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812618850,0.17569669,64947.0,64946.0,0.1384]
["bitfinex","BTCUSD",1718812619048,0.0609458,64947.0,64946.0,0.292374]
["bitfinex","BTCUSD",1718812619256,0.1297998,64947.0,64946.0,0.600322]
["bitfinex","BTCUSD",1718812619459,0.10685102,64947.0,64946.0,0.600322]
["bitfinex","BTCUSD",1718812619659,0.0609458,64947.0,64946.0,0.600322]
["bitfinex","BTCUSD",1718812619866,0.1068513,64947.0,64946.0,0.600322]
["bitfinex","BTCUSD",1718812620067,0.0609458,64947.0,64946.0,0.600322]
["bitfinex","BTCUSD",1718812620264,0.0609458,64947.0,64946.0,0.170974]
["bitfinex","BTCUSD",1718812620465,0.1527568,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812620875,0.0609458,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812621069,0.9527028,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812621280,0.6447598,64947.0,64946.0,0.017]
["bitfinex","BTCUSD",1718812623865,0.6447598,64947.0,64946.0,0.01904]
["bitfinex","BTCUSD",1718812625033,0.9527028,64947.0,64946.0,0.01904]
["bitfinex","BTCUSD",1718812626968,1.2606458,64947.0,64946.0,0.01904]
["bitfinex","BTCUSD",1718812627413,1.3606458,64947.0,64946.0,0.01904]
["bitfinex","BTCUSD",1718812627621,1.5036458,64947.0,64946.0,0.01904]
["bitfinex","BTCUSD",1718812627838,1.5036458,64947.0,64946.0,0.019975]
["bitfinex","BTCUSD",1718812627974,1.50155813,64947.0,64946.0,0.011975]
["bitfinex","BTCUSD",1718812628192,1.50240813,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812628397,1.50240813,64947.0,64946.0,0.012975]
["bitfinex","BTCUSD",1718812628957,1.50240813,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812629094,1.50540813,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812629295,1.52540813,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812630538,1.50540813,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812631690,1.50640813,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812631904,1.52640813,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812632526,1.67896925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812636349,1.83388973,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812639695,1.67896925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812640189,1.65896925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812640388,1.67896925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812640623,1.65896925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812641200,1.81388973,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812641402,1.73196925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812641802,1.75196925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812642004,1.84436439,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812643028,2.15230739,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812643255,2.17530739,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812645526,2.10230739,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812652793,2.28480739,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812652993,2.44651739,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812655453,2.34651739,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812656087,2.44651739,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812656517,2.34651739,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812664431,1.48646439,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812664611,1.54890177,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812664817,1.39406925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812665529,1.24009825,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812665726,1.39406925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812666379,1.41406925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812667186,1.39406925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812667418,1.46706925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812667863,1.48706925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812668399,1.46706925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812668638,1.48706925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812671564,1.41406925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812671763,1.48706925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812673466,1.41406925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812673642,1.46706925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812674796,1.39406925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812674945,1.46706925,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812675144,1.31450813,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812675349,0.93356513,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812675553,1.00656513,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812676596,0.947707,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812676798,1.00762811,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812677785,1.02762811,64947.0,64946.0,0.000935]
["bitfinex","BTCUSD",1718812679605,1.00762811,64947.0,64946.0,0.000935]
["bitfinex","BTCUSD",1718812679807,1.00762811,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812680229,1.02762811,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812681983,1.00762811,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812682715,1.31557111,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812683584,0.93462811,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812683789,1.00762811,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812685583,0.93462811,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812685788,1.00762811,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812687407,0.62668511,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812687754,0.69968511,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812689158,0.39174211,64947.0,64946.0,0.002975]
["bitfinex","BTCUSD",1718812691355,0.16477111,64947.0,64946.0,0.270475]
["bitfinex","BTCUSD",1718812691557,0.16477111,64947.0,64946.0,0.424449]
["bitfinex","BTCUSD",1718812691558,0.06477111,64947.0,64946.0,0.424449]
["bitfinex","BTCUSD",1718812691736,0.13776144,64953.0,64947.0,0.01]
["bitfinex","BTCUSD",1718812691933,0.4683,64962.0,64950.0,0.073]
["bitfinex","BTCUSD",1718812691934,0.11482137,64952.0,64950.0,0.073]
["bitfinex","BTCUSD",1718812692138,0.4683,64962.0,64950.0,0.073]
["bitfinex","BTCUSD",1718812692139,0.11482137,64956.0,64950.0,0.073]
["bitfinex","BTCUSD",1718812692345,0.11482137,64958.0,64954.0,0.811365]
["bitfinex","BTCUSD",1718812692539,0.04589231,64957.0,64954.0,0.811365]
["bitfinex","BTCUSD",1718812692776,0.58312137,64962.0,64954.0,0.811365]
["bitfinex","BTCUSD",1718812692777,0.04589231,64958.0,64954.0,0.811365]
["bitfinex","BTCUSD",1718812693126,0.04589231,64958.0,64954.0,0.738365]
["bitfinex","BTCUSD",1718812693378,0.4683,64962.0,64954.0,0.738365]
["bitfinex","BTCUSD",1718812693379,0.04589231,64960.0,64954.0,0.738365]
["bitfinex","BTCUSD",1718812694158,0.4683,64962.0,64954.0,0.738365]
["bitfinex","BTCUSD",1718812694159,0.51419231,64962.0,64954.0,0.738365]
["bitfinex","BTCUSD",1718812695202,0.4683,64962.0,64954.0,0.738365]
["bitfinex","BTCUSD",1718812695379,0.4683,64962.0,64954.0,0.741365]
["bitfinex","BTCUSD",1718812695760,0.09536253,64963.0,64954.0,0.738365]
["bitfinex","BTCUSD",1718812696171,0.09536253,64963.0,64954.0,0.745365]
["bitfinex","BTCUSD",1718812696356,0.04947022,64963.0,64954.0,0.747365]
["bitfinex","BTCUSD",1718812696717,0.04947022,64963.0,64954.0,0.745365]
["bitfinex","BTCUSD",1718812696919,0.04947022,64963.0,64954.0,0.751365]
["bitfinex","BTCUSD",1718812698760,0.04947022,64963.0,64954.0,1.059275]
["bitfinex","BTCUSD",1718812699263,0.04947022,64963.0,64954.0,0.751365]
["bitfinex","BTCUSD",1718812699686,0.073,64960.0,64954.0,0.751365]
["bitfinex","BTCUSD",1718812701227,0.073,64960.0,64954.0,0.1682]
["bitfinex","BTCUSD",1718812701450,0.07385,64955.0,64954.0,0.013]
["bitfinex","BTCUSD",1718812701891,0.1153098,64955.0,64954.0,0.013]
["bitfinex","BTCUSD",1718812702383,0.1153098,64955.0,64954.0,0.006]
["bitfinex","BTCUSD",1718812702621,0.1163098,64955.0,64954.0,0.006]
["bitfinex","BTCUSD",1718812703325,0.1163098,64955.0,64951.0,0.1485]
["bitfinex","BTCUSD",1718812703525,0.0414598,64954.0,64951.0,0.1485]
["bitfinex","BTCUSD",1718812708642,0.0414598,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1718812708837,0.0414598,64954.0,64953.0,0.743871]
["bitfinex","BTCUSD",1718812709045,0.00085,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1718812709257,0.00085,64955.0,64954.0,0.461865]
["bitfinex","BTCUSD",1718812709454,0.04328759,64955.0,64954.0,0.461865]
["bitfinex","BTCUSD",1718812710103,0.04328759,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1718812711610,0.04328759,64955.0,64954.0,0.157955]
["bitfinex","BTCUSD",1718812712551,0.04328759,64955.0,64954.0,0.161955]
["bitfinex","BTCUSD",1718812713564,0.04328759,64955.0,64954.0,0.469865]
["bitfinex","BTCUSD",1718812714310,0.04328759,64955.0,64954.0,0.777775]
["bitfinex","BTCUSD",1718812714542,0.04328759,64955.0,64954.0,0.909075]
["bitfinex","BTCUSD",1718812714746,0.04328759,64955.0,64954.0,1.060975]
["bitfinex","BTCUSD",1718812714915,0.00085,64955.0,64954.0,1.060975]
["bitfinex","BTCUSD",1718812715330,0.04241315,64955.0,64954.0,1.060975]
["bitfinex","BTCUSD",1718812715652,0.00085,64955.0,64954.0,1.060975]
["bitfinex","BTCUSD",1718812720614,0.04183162,64955.0,64954.0,1.060975]
["bitfinex","BTCUSD",1718812723483,0.03710369,64955.0,64954.0,1.060975]
["bitfinex","BTCUSD",1718812723694,0.073,64966.0,64959.0,0.153941]
["bitfinex","BTCUSD",1718812724815,0.073,64966.0,64959.0,0.154941]
["bitfinex","BTCUSD",1718812725454,0.074,64966.0,64959.0,0.155941]
["bitfinex","BTCUSD",1718812726234,0.074,64966.0,64959.0,0.154941]
["bitfinex","BTCUSD",1718812726693,0.001,64966.0,64959.0,0.154941]
["bitfinex","BTCUSD",1718812727026,0.073,64965.0,64959.0,0.153941]
["bitfinex","BTCUSD",1718812728063,0.073,64965.0,64959.0,0.154941]
["bitfinex","BTCUSD",1718812728242,0.074,64965.0,64959.0,0.154941]
["bitfinex","BTCUSD",1718812728429,0.074,64965.0,64959.0,0.153941]
["bitfinex","BTCUSD",1718812728630,0.001,64965.0,64959.0,0.153941]
["bitfinex","BTCUSD",1718812728849,0.074,64965.0,64959.0,0.153941]
["bitfinex","BTCUSD",1718812729270,0.074,64965.0,64964.0,0.748693]
["bitfinex","BTCUSD",1718812729271,0.001,64965.0,64964.0,0.748693]
["bitfinex","BTCUSD",1718812729471,0.001,64965.0,64964.0,1.056555]
["bitfinex","BTCUSD",1718812730299,0.1255,64974.0,64968.0,0.153921]
["bitfinex","BTCUSD",1718812731660,0.070231,64976.0,64967.0,0.307845]
["bitfinex","BTCUSD",1718812731894,0.18893425,64976.0,64970.0,0.153915]
["bitfinex","BTCUSD",1718812732728,0.00855,64976.0,64971.0,0.153913]
["bitfinex","BTCUSD",1718812733388,0.001,64974.0,64971.0,0.153913]
["bitfinex","BTCUSD",1718812733556,0.03968905,64973.0,64971.0,0.153913]
["bitfinex","BTCUSD",1718812733959,0.03968905,64972.0,64971.0,0.153913]
["bitfinex","BTCUSD",1718812734179,0.03968905,64975.0,64971.0,0.153913]
["bitfinex","BTCUSD",1718812734994,0.15986561,64979.0,64971.0,0.153913]
["bitfinex","BTCUSD",1718812735245,0.17863955,64979.0,64971.0,0.153913]
["bitfinex","BTCUSD",1718812735829,0.04569582,64978.0,64971.0,0.153913]
["bitfinex","BTCUSD",1718812736262,0.04569582,64977.0,64971.0,0.153913]
["bitfinex","BTCUSD",1718812736557,0.04569582,64977.0,64971.0,0.154913]
["bitfinex","BTCUSD",1718812736719,0.001,64975.0,64971.0,0.154913]
["bitfinex","BTCUSD",1718812737129,0.04569582,64977.0,64971.0,0.154913]
["bitfinex","BTCUSD",1718812737380,0.04569582,64976.0,64971.0,0.001]
["bitfinex","BTCUSD",1718812737511,0.04569582,64975.0,64971.0,0.001]
["bitfinex","BTCUSD",1718812738263,0.04569582,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1718812738650,0.04569582,64976.0,64971.0,0.001]
["bitfinex","BTCUSD",1718812738854,0.04569582,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1718812739494,0.04569582,64976.0,64971.0,0.153914]
["bitfinex","BTCUSD",1718812740051,0.001,64975.0,64971.0,0.153914]
["bitfinex","BTCUSD",1718812740465,0.04569582,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1718812740695,0.04669582,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1718812741203,0.04569582,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1718812741644,0.04669582,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1718812741847,0.04669582,64976.0,64971.0,0.306212]
["bitfinex","BTCUSD",1718812742060,0.001,64976.0,64975.0,0.226905]
["bitfinex","BTCUSD",1718812742292,0.001,64976.0,64975.0,0.707015]
["bitfinex","BTCUSD",1718812742447,0.001,64976.0,64975.0,1.429735]
["bitfinex","BTCUSD",1718812742652,0.001,64976.0,64975.0,1.449735]
["bitfinex","BTCUSD",1718812742851,0.00085,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718812743074,0.00085,64983.0,64982.0,0.433288]
["bitfinex","BTCUSD",1718812743272,0.00085,64983.0,64982.0,0.437068]
["bitfinex","BTCUSD",1718812743692,0.00085,64983.0,64982.0,0.744845]
["bitfinex","BTCUSD",1718812744048,0.00085,64983.0,64982.0,0.748845]
["bitfinex","BTCUSD",1718812744247,0.00085,64983.0,64982.0,0.752845]
["bitfinex","BTCUSD",1718812744862,0.00085,64983.0,64982.0,0.29118]
["bitfinex","BTCUSD",1718812745116,0.12615,64983.0,64982.0,0.01178]
["bitfinex","BTCUSD",1718812745348,0.16013342,64983.0,64982.0,0.01178]
["bitfinex","BTCUSD",1718812746583,0.16013342,64983.0,64982.0,0.00778]
["bitfinex","BTCUSD",1718812746989,0.16013342,64983.0,64982.0,0.00378]
["bitfinex","BTCUSD",1718812747329,0.16113342,64983.0,64982.0,0.00378]
["bitfinex","BTCUSD",1718812747485,0.16113342,64983.0,64977.0,0.153899]
["bitfinex","BTCUSD",1718812747684,0.03398342,64982.0,64977.0,0.153899]
["bitfinex","BTCUSD",1718812747894,0.12715,64983.0,64967.0,0.1526]
["bitfinex","BTCUSD",1718812747895,0.073,64979.0,64967.0,0.1526]
["bitfinex","BTCUSD",1718812748129,0.12715,64983.0,64970.0,0.307833]
["bitfinex","BTCUSD",1718812748130,0.03398342,64978.0,64970.0,0.307833]
["bitfinex","BTCUSD",1718812748328,0.12715,64983.0,64970.0,0.307833]
["bitfinex","BTCUSD",1718812748329,0.03398342,64977.0,64973.0,0.153908]
["bitfinex","BTCUSD",1718812748552,0.12715,64983.0,64970.0,0.307833]
["bitfinex","BTCUSD",1718812748553,0.03398342,64976.0,64974.0,0.153907]
["bitfinex","BTCUSD",1718812748755,0.03398342,64975.0,64974.0,0.306507]
["bitfinex","BTCUSD",1718812749012,0.03398342,64975.0,64974.0,0.922137]
["bitfinex","BTCUSD",1718812749221,0.17701995,64983.0,64974.0,0.922137]
["bitfinex","BTCUSD",1718812749222,0.05071995,64983.0,64979.0,0.153895]
["bitfinex","BTCUSD",1718812749393,0.03291972,64982.0,64979.0,0.153895]
["bitfinex","BTCUSD",1718812749595,0.03291972,64982.0,64980.0,0.153893]
["bitfinex","BTCUSD",1718812749800,0.03291972,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1718812750002,0.03291972,64982.0,64981.0,0.306491]
["bitfinex","BTCUSD",1718812750661,0.03291972,64982.0,64981.0,0.614273]
["bitfinex","BTCUSD",1718812751057,0.03291972,64982.0,64981.0,0.618273]
["bitfinex","BTCUSD",1718812751251,0.03291972,64982.0,64981.0,0.622273]
["bitfinex","BTCUSD",1718812752435,0.03291972,64982.0,64981.0,0.930055]
["bitfinex","BTCUSD",1718812752862,0.00085,64983.0,64982.0,0.769442]
["bitfinex","BTCUSD",1718812753963,0.00085,64983.0,64982.0,0.771442]
["bitfinex","BTCUSD",1718812754573,0.00085,64983.0,64982.0,0.773442]
["bitfinex","BTCUSD",1718812754976,0.00085,64983.0,64982.0,0.771442]
["bitfinex","BTCUSD",1718812755413,0.00085,64983.0,64982.0,0.780442]
["bitfinex","BTCUSD",1718812755957,0.00085,64983.0,64982.0,0.778442]
["bitfinex","BTCUSD",1718812756706,0.00085,64983.0,64982.0,0.470665]
["bitfinex","BTCUSD",1718812756927,0.00085,64983.0,64982.0,0.479665]
["bitfinex","BTCUSD",1718812759156,0.00085,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718812759380,0.03396594,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718812765132,0.03396594,64983.0,64982.0,0.601965]
["bitfinex","BTCUSD",1718812765732,0.03396594,64983.0,64982.0,0.752665]
["bitfinex","BTCUSD",1718812765733,0.00085,64983.0,64982.0,0.752665]
["bitfinex","BTCUSD",1718812767658,0.00085,64983.0,64982.0,1.060442]
["bitfinex","BTCUSD",1718812770225,0.00085,64983.0,64982.0,1.080442]
["bitfinex","BTCUSD",1718812770403,0.00085,64983.0,64982.0,1.368219]
["bitfinex","BTCUSD",1718812770621,0.00085,64983.0,64982.0,1.388219]
["bitfinex","BTCUSD",1718812771447,0.00085,64983.0,64982.0,1.461119]
["bitfinex","BTCUSD",1718812772069,0.00085,64983.0,64982.0,1.452119]
["bitfinex","BTCUSD",1718812772458,0.00085,64983.0,64982.0,1.843996]
["bitfinex","BTCUSD",1718812772794,0.00085,64983.0,64982.0,1.925896]
["bitfinex","BTCUSD",1718812773001,0.00085,64983.0,64982.0,1.852996]
["bitfinex","BTCUSD",1718812773206,0.00085,64983.0,64982.0,1.925896]
["bitfinex","BTCUSD",1718812773668,0.00085,64983.0,64982.0,1.916896]
["bitfinex","BTCUSD",1718812773861,0.00085,64983.0,64982.0,1.930896]
["bitfinex","BTCUSD",1718812774297,0.00085,64983.0,64982.0,1.916896]
["bitfinex","BTCUSD",1718812775623,0.00085,64983.0,64982.0,1.944896]
["bitfinex","BTCUSD",1718812776029,0.00085,64983.0,64982.0,1.916896]
["bitfinex","BTCUSD",1718812776426,0.00085,64983.0,64982.0,1.930896]
["bitfinex","BTCUSD",1718812777673,0.00085,64983.0,64982.0,1.97401074]
["bitfinex","BTCUSD",1718812777871,0.00085,64983.0,64982.0,2.33178774]
["bitfinex","BTCUSD",1718812778071,0.00085,64983.0,64982.0,2.35478774]
["bitfinex","BTCUSD",1718812778829,0.00085,64983.0,64982.0,2.45478774]
["bitfinex","BTCUSD",1718812779028,0.00085,64983.0,64982.0,2.44078774]
["bitfinex","BTCUSD",1718812779233,0.00066478,64983.0,64982.0,2.42678774]
["bitfinex","BTCUSD",1718812779434,0.06830985,65006.0,64996.0,0.467006]
["bitfinex","BTCUSD",1718812779766,0.04922794,65004.0,64994.0,0.307716]
["bitfinex","BTCUSD",1718812779896,0.03270955,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1718812780986,0.03270955,65003.0,65002.0,0.159841]
["bitfinex","BTCUSD",1718812783366,0.03270955,65003.0,65002.0,0.165841]
["bitfinex","BTCUSD",1718812784352,0.03270955,65003.0,65002.0,0.012]
["bitfinex","BTCUSD",1718812788045,0.03270955,65003.0,65002.0,0.165841]
["bitfinex","BTCUSD",1718812788460,0.03270955,65003.0,65002.0,0.238741]
["bitfinex","BTCUSD",1718812789098,0.06830985,65006.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718812789293,0.03215168,65006.0,65005.0,0.534402]
["bitfinex","BTCUSD",1718812790053,0.1231,65008.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718812790491,0.04100758,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718812790717,0.04100758,65007.0,65006.0,0.461494]
["bitfinex","BTCUSD",1718812790922,0.00856,65007.0,65006.0,0.769157]
["bitfinex","BTCUSD",1718812791705,0.00856,65007.0,65006.0,0.774157]
["bitfinex","BTCUSD",1718812791893,0.00856,65007.0,65006.0,0.847057]
["bitfinex","BTCUSD",1718812792971,0.00856,65007.0,65006.0,0.857057]
["bitfinex","BTCUSD",1718812793185,0.00856,65007.0,65006.0,0.852057]
["bitfinex","BTCUSD",1718812793776,0.00856,65007.0,65006.0,0.862057]
["bitfinex","BTCUSD",1718812794309,0.00856,65007.0,65006.0,1.134357]
["bitfinex","BTCUSD",1718812794545,0.00856,65007.0,65006.0,1.36912]
["bitfinex","BTCUSD",1718812794779,0.00856,65007.0,65006.0,1.44202]
["bitfinex","BTCUSD",1718812795645,0.00856,65007.0,65006.0,1.43202]
["bitfinex","BTCUSD",1718812795940,0.00856,65007.0,65006.0,1.44502]
["bitfinex","BTCUSD",1718812796513,0.00856,65007.0,65006.0,1.43502]
["bitfinex","BTCUSD",1718812796986,0.00856,65007.0,65006.0,1.44802]
["bitfinex","BTCUSD",1718812799645,0.00856,65007.0,65006.0,1.10282]
["bitfinex","BTCUSD",1718812799850,0.00856,65007.0,65006.0,1.17572]
["bitfinex","BTCUSD",1718812800064,0.00856,65007.0,65006.0,0.868057]
["bitfinex","BTCUSD",1718812801222,0.00856,65007.0,65006.0,0.487494]
["bitfinex","BTCUSD",1718812801223,0.03956583,65007.0,65006.0,0.487494]
["bitfinex","BTCUSD",1718812802423,0.16456,65007.0,65006.0,0.487494]
["bitfinex","BTCUSD",1718812802805,0.16456,65007.0,65006.0,0.179831]
["bitfinex","BTCUSD",1718812804466,0.00856,65007.0,65006.0,0.179831]
["bitfinex","BTCUSD",1718812804894,0.15124797,65018.0,65007.0,0.153829]
["bitfinex","BTCUSD",1718812805422,0.153807,65017.0,65006.0,0.179831]
["bitfinex","BTCUSD",1718812805737,0.153816,65013.0,65006.0,0.013]
["bitfinex","BTCUSD",1718812805938,0.226713,65014.0,65006.0,0.013]
["bitfinex","BTCUSD",1718812806141,0.307611,65018.0,65013.0,0.07628172]
["bitfinex","BTCUSD",1718812806344,0.15381,65015.0,65013.0,0.07628172]
["bitfinex","BTCUSD",1718812806986,0.153813,65014.0,65013.0,0.07628172]
["bitfinex","BTCUSD",1718812807128,0.534339,65014.0,65013.0,0.07628172]
["bitfinex","BTCUSD",1718812807778,0.819239,65014.0,65013.0,0.07628172]
["bitfinex","BTCUSD",1718812808086,0.153825,65009.0,65005.0,0.07628172]
["bitfinex","BTCUSD",1718812808289,0.2849,65008.0,65005.0,0.07628172]
["bitfinex","BTCUSD",1718812809329,0.03292088,65007.0,65005.0,0.07628172]
["bitfinex","BTCUSD",1718812811309,0.03292088,65007.0,65005.0,0.08628172]
["bitfinex","BTCUSD",1718812811581,0.03292088,65007.0,65005.0,0.01]
["bitfinex","BTCUSD",1718812811731,0.03292088,65007.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718812811732,0.2009,65006.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718812811930,0.0729,65003.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718812812131,0.03292088,65002.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718812812332,0.03292088,65001.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718812812511,0.03292088,65000.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718812812716,0.2846,65004.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718812812717,0.03292088,64999.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718812813718,0.03292088,64999.0,64998.0,0.09028172]
["bitfinex","BTCUSD",1718812814118,0.03292088,65003.0,64998.0,0.09028172]
["bitfinex","BTCUSD",1718812814309,0.03292088,65002.0,64998.0,0.09028172]
["bitfinex","BTCUSD",1718812814508,0.03292088,65001.0,64998.0,0.09028172]
["bitfinex","BTCUSD",1718812814720,0.03292088,65000.0,64998.0,0.10328172]
["bitfinex","BTCUSD",1718812814912,0.03292088,64999.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718812815115,0.03292088,65003.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718812815291,0.03292088,65002.0,64998.0,0.10428172]
["bitfinex","BTCUSD",1718812815669,0.03184097,65001.0,64998.0,0.09028172]
["bitfinex","BTCUSD",1718812815878,0.2846,65004.0,64998.0,0.09028172]
["bitfinex","BTCUSD",1718812815879,0.126,65004.0,64998.0,0.09028172]
["bitfinex","BTCUSD",1718812816242,0.126,65004.0,64998.0,0.08728172]
["bitfinex","BTCUSD",1718812816645,0.126,65004.0,64998.0,0.10028172]
["bitfinex","BTCUSD",1718812816849,0.04585764,65003.0,64998.0,0.08928172]
["bitfinex","BTCUSD",1718812818066,0.04585764,65003.0,64998.0,0.24313172]
["bitfinex","BTCUSD",1718812818284,0.04585764,65003.0,64998.0,0.23013172]
["bitfinex","BTCUSD",1718812818726,0.04585764,65003.0,64998.0,0.25013172]
["bitfinex","BTCUSD",1718812818924,0.04585764,65003.0,64998.0,0.24013172]
["bitfinex","BTCUSD",1718812819266,0.04585764,65003.0,64998.0,0.24213172]
["bitfinex","BTCUSD",1718812819464,0.04585764,65003.0,64998.0,0.25313172]
["bitfinex","BTCUSD",1718812819887,0.04585764,65003.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718812820560,0.17185764,65004.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718812820715,0.04585764,65003.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718812821806,0.04585764,65003.0,64999.0,0.165848]
["bitfinex","BTCUSD",1718812822030,0.04585764,65003.0,64999.0,0.176848]
["bitfinex","BTCUSD",1718812822242,0.04585764,65003.0,65000.0,0.153845]
["bitfinex","BTCUSD",1718812823590,0.04585764,65003.0,65000.0,0.164845]
["bitfinex","BTCUSD",1718812823837,0.04585764,65003.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718812824045,0.04588993,65004.0,65003.0,0.461517]
["bitfinex","BTCUSD",1718812824247,0.04588993,65008.0,65006.0,0.307663]
["bitfinex","BTCUSD",1718812824488,0.1146441,65014.0,65007.0,0.153829]
["bitfinex","BTCUSD",1718812824489,0.04588993,65009.0,65007.0,0.153829]
["bitfinex","BTCUSD",1718812825126,0.04588993,65009.0,65006.0,0.307663]
["bitfinex","BTCUSD",1718812825127,0.04588993,65009.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718812825327,0.04588993,65008.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718812825536,0.06878646,65010.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718812825537,0.04588993,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718812825747,0.08370617,65007.0,65005.0,0.23011472]
["bitfinex","BTCUSD",1718812825953,0.03781624,65006.0,65005.0,0.23011472]
["bitfinex","BTCUSD",1718812826368,0.08370617,65006.0,65005.0,0.23011472]
["bitfinex","BTCUSD",1718812826990,0.03781624,65006.0,65005.0,0.23011472]
["bitfinex","BTCUSD",1718812827194,0.03781624,65006.0,65005.0,0.153833]
["bitfinex","BTCUSD",1718812827407,0.20500617,65006.0,65005.0,0.153833]
["bitfinex","BTCUSD",1718812827617,0.08370617,65006.0,65000.0,0.307687]
["bitfinex","BTCUSD",1718812827832,0.04588993,65004.0,64996.0,0.1551]
["bitfinex","BTCUSD",1718812828001,0.08370617,65003.0,64998.0,0.07721672]
["bitfinex","BTCUSD",1718812828206,0.03781624,65002.0,64999.0,0.153847]
["bitfinex","BTCUSD",1718812828412,0.08153406,65001.0,64998.0,0.23106572]
["bitfinex","BTCUSD",1718812828712,0.03564413,65000.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718812829083,0.03564413,65001.0,64998.0,0.000935]
["bitfinex","BTCUSD",1718812829289,0.3556,64999.0,64998.0,0.000935]
["bitfinex","BTCUSD",1718812829506,0.46003059,64999.0,64998.0,0.000935]
["bitfinex","BTCUSD",1718812829698,0.46003059,64999.0,64998.0,0.028935]
["bitfinex","BTCUSD",1718812829699,0.39124413,64999.0,64998.0,0.028935]
["bitfinex","BTCUSD",1718812830108,0.39124413,64999.0,64998.0,0.014935]
["bitfinex","BTCUSD",1718812830356,0.46007172,64999.0,64998.0,0.014935]
["bitfinex","BTCUSD",1718812830584,0.46007172,64999.0,64998.0,0.027935]
["bitfinex","BTCUSD",1718812830585,0.92161672,64999.0,64998.0,0.027935]
["bitfinex","BTCUSD",1718812831294,0.61391972,64999.0,64998.0,0.027935]
["bitfinex","BTCUSD",1718812831796,0.61391972,64999.0,64998.0,0.013935]
["bitfinex","BTCUSD",1718812831948,0.61391972,64999.0,64998.0,0.000935]
["bitfinex","BTCUSD",1718812832183,0.61391972,64999.0,64998.0,0.028935]
["bitfinex","BTCUSD",1718812832387,1.29513023,64999.0,64998.0,0.028935]
["bitfinex","BTCUSD",1718812832592,1.28048613,64999.0,64998.0,0.000935]
["bitfinex","BTCUSD",1718812832819,1.40204296,64999.0,64998.0,0.000935]
["bitfinex","BTCUSD",1718812832994,1.28048613,64999.0,64998.0,0.018935]
["bitfinex","BTCUSD",1718812833194,1.18758613,64999.0,64998.0,0.009935]
["bitfinex","BTCUSD",1718812833379,1.28048613,64999.0,64998.0,0.009935]
["bitfinex","BTCUSD",1718812833581,1.20758613,64999.0,64998.0,0.001935]
["bitfinex","BTCUSD",1718812833793,0.95278913,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812834022,1.06744222,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812835046,0.99454222,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812835248,0.87988913,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812835496,0.97158157,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812835665,0.66388457,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812836636,0.57219213,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812837090,0.97158157,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812837814,0.87988913,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812837946,1.20758613,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812843483,1.18758613,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812843686,1.26048613,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812844357,1.37513922,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812844952,1.04447255,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812845168,0.03564413,64999.0,64998.0,0.002935]
["bitfinex","BTCUSD",1718812845368,0.03564413,64999.0,64998.0,0.630286]
["bitfinex","BTCUSD",1718812845568,0.03564413,64999.0,64998.0,0.757686]
["bitfinex","BTCUSD",1718812845723,0.1,65005.0,64999.0,0.153847]
["bitfinex","BTCUSD",1718812845931,0.1,65005.0,65004.0,0.07628172]
["bitfinex","BTCUSD",1718812846131,0.12938372,65005.0,65004.0,0.07628172]
["bitfinex","BTCUSD",1718812846769,0.02938372,65005.0,65004.0,0.07628172]
["bitfinex","BTCUSD",1718812847197,0.02938372,65005.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718812847644,0.02938372,65005.0,65004.0,0.23011772]
["bitfinex","BTCUSD",1718812848047,0.02938372,65007.0,65004.0,0.23011772]
["bitfinex","BTCUSD",1718812848253,0.02938372,65006.0,65004.0,0.23011772]
["bitfinex","BTCUSD",1718812848460,0.02938372,65006.0,65004.0,0.157836]
["bitfinex","BTCUSD",1718812848839,0.02938372,65006.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718812849531,0.03060768,65006.0,65005.0,0.475768]
["bitfinex","BTCUSD",1718812849658,0.11465309,65013.0,65008.0,0.307654]
["bitfinex","BTCUSD",1718812849659,0.06876247,65012.0,65008.0,0.307654]
["bitfinex","BTCUSD",1718812850021,0.04584588,65013.0,65009.0,0.1681]
["bitfinex","BTCUSD",1718812850159,0.03060517,65012.0,65010.0,0.1303]
["bitfinex","BTCUSD",1718812850361,0.03060517,65012.0,65010.0,0.1676]
["bitfinex","BTCUSD",1718812850583,0.03060517,65012.0,65011.0,0.15382]
["bitfinex","BTCUSD",1718812850986,0.03060517,65012.0,65011.0,0.30764]
["bitfinex","BTCUSD",1718812851194,0.03060517,65012.0,65011.0,0.46146]
["bitfinex","BTCUSD",1718812852192,0.03060517,65012.0,65011.0,0.46546]
["bitfinex","BTCUSD",1718812852395,0.03060517,65012.0,65011.0,0.7731]
["bitfinex","BTCUSD",1718812853226,0.10085,65018.0,65011.0,0.7731]
["bitfinex","BTCUSD",1718812853227,0.12239755,65020.0,65013.0,0.30763]
["bitfinex","BTCUSD",1718812853581,0.185327,65022.0,65011.0,0.38792172]
["bitfinex","BTCUSD",1718812853582,0.11581042,65022.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718812853798,0.11581042,65022.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718812854231,0.11581042,65022.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718812854446,0.13418699,65022.0,65017.0,0.307304]
["bitfinex","BTCUSD",1718812854619,0.001,65020.0,65017.0,0.307304]
["bitfinex","BTCUSD",1718812855090,0.001,65020.0,65019.0,0.07628172]
["bitfinex","BTCUSD",1718812855504,0.001,65020.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718812855821,0.04250357,65022.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718812856025,0.04350357,65022.0,65017.0,0.1535]
["bitfinex","BTCUSD",1718812856232,0.04350357,65022.0,65015.0,0.00546]
["bitfinex","BTCUSD",1718812856531,0.1562,65021.0,65012.0,0.153816]
["bitfinex","BTCUSD",1718812856727,0.1,65020.0,65011.0,0.07628172]
["bitfinex","BTCUSD",1718812856925,0.1,65020.0,65018.0,0.001]
["bitfinex","BTCUSD",1718812857325,0.1,65020.0,65011.0,0.07628172]
["bitfinex","BTCUSD",1718812857726,0.1,65020.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718812858132,0.1,65020.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718812858392,0.09991847,65020.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718812858628,0.09991847,65020.0,65014.0,0.159212]
["bitfinex","BTCUSD",1718812859275,0.09991847,65020.0,65014.0,0.0054]
["bitfinex","BTCUSD",1718812860330,0.09991847,65020.0,65014.0,0.160212]
["bitfinex","BTCUSD",1718812860718,0.09991847,65020.0,65014.0,0.154812]
["bitfinex","BTCUSD",1718812862040,0.09991847,65020.0,65014.0,0.155812]
["bitfinex","BTCUSD",1718812863218,0.02021746,65019.0,65014.0,0.155812]
["bitfinex","BTCUSD",1718812863366,0.02021746,65018.0,65014.0,0.155812]
["bitfinex","BTCUSD",1718812863568,0.02021746,65017.0,65014.0,0.155812]
["bitfinex","BTCUSD",1718812863849,0.02021746,65016.0,65014.0,0.155812]
["bitfinex","BTCUSD",1718812864052,0.04581444,65021.0,65014.0,0.154812]
["bitfinex","BTCUSD",1718812864182,0.02153961,65020.0,65014.0,0.154812]
["bitfinex","BTCUSD",1718812864401,0.02153961,65020.0,65014.0,0.155812]
["bitfinex","BTCUSD",1718812864606,0.02153961,65019.0,65014.0,0.155812]
["bitfinex","BTCUSD",1718812864928,0.02153961,65018.0,65014.0,0.007]
["bitfinex","BTCUSD",1718812865092,0.14581444,65022.0,65014.0,0.007]
["bitfinex","BTCUSD",1718812865093,0.02153961,65017.0,65014.0,0.007]
["bitfinex","BTCUSD",1718812865289,0.02153961,65016.0,65014.0,0.002]
["bitfinex","BTCUSD",1718812865512,0.02153961,65015.0,65014.0,0.002]
["bitfinex","BTCUSD",1718812865713,0.02153961,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718812866185,0.02153961,65015.0,65012.0,0.153816]
["bitfinex","BTCUSD",1718812866296,0.04581444,65021.0,65014.0,0.005]
["bitfinex","BTCUSD",1718812866497,0.02064126,65020.0,65014.0,0.005]
["bitfinex","BTCUSD",1718812866721,0.02064126,65020.0,65014.0,0.013]
["bitfinex","BTCUSD",1718812867350,0.02078042,65019.0,65014.0,0.005]
["bitfinex","BTCUSD",1718812867523,0.02078042,65018.0,65014.0,0.005]
["bitfinex","BTCUSD",1718812867738,0.02078042,65017.0,65012.0,0.153816]
["bitfinex","BTCUSD",1718812868079,0.02078042,65016.0,65014.0,0.00534]
["bitfinex","BTCUSD",1718812868285,0.02078042,65015.0,65014.0,0.01334]
["bitfinex","BTCUSD",1718812868497,0.02078042,65020.0,65014.0,0.00534]
["bitfinex","BTCUSD",1718812868914,0.02078042,65020.0,65014.0,0.00634]
["bitfinex","BTCUSD",1718812869081,0.02078042,65020.0,65014.0,0.001]
["bitfinex","BTCUSD",1718812869314,0.04078042,65020.0,65011.0,0.07628172]
["bitfinex","BTCUSD",1718812869517,0.1275,65016.0,65011.0,0.07628172]
["bitfinex","BTCUSD",1718812869727,0.02078042,65015.0,65014.0,0.006]
["bitfinex","BTCUSD",1718812869940,0.19459042,65015.0,65014.0,0.006]
["bitfinex","BTCUSD",1718812870138,0.48221142,65015.0,65014.0,0.005]
["bitfinex","BTCUSD",1718812870961,0.50221142,65015.0,65014.0,0.005]
["bitfinex","BTCUSD",1718812871406,0.50221142,65015.0,65004.0,0.23108172]
["bitfinex","BTCUSD",1718812871407,0.153814,65014.0,65004.0,0.23108172]
["bitfinex","BTCUSD",1718812871539,0.02078042,65013.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718812871766,0.1275,65016.0,65006.0,0.20369609]
["bitfinex","BTCUSD",1718812871767,0.02078042,65012.0,65006.0,0.20369609]
["bitfinex","BTCUSD",1718812871969,0.02078042,65011.0,65006.0,0.04986509]
["bitfinex","BTCUSD",1718812872174,0.02078042,65010.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718812872377,0.02078042,65009.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718812872574,0.281309,65016.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718812872575,0.02078042,65008.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718812872845,0.02078042,65007.0,65004.0,0.38491772]
["bitfinex","BTCUSD",1718812873047,0.17459642,65013.0,65004.0,0.23108172]
["bitfinex","BTCUSD",1718812873251,0.17459742,65012.0,65004.0,0.23108172]
["bitfinex","BTCUSD",1718812873430,0.17459742,65012.0,65006.0,0.008]
["bitfinex","BTCUSD",1718812873431,0.02078042,65011.0,65006.0,0.008]
["bitfinex","BTCUSD",1718812874650,0.02078042,65011.0,65004.0,0.23108172]
["bitfinex","BTCUSD",1718812874984,0.02078042,65011.0,65006.0,0.005]
["bitfinex","BTCUSD",1718812875798,0.02078042,65010.0,65006.0,0.01]
["bitfinex","BTCUSD",1718812875946,0.02078042,65009.0,65006.0,0.01]
["bitfinex","BTCUSD",1718812876151,0.02078042,65008.0,65006.0,0.01]
["bitfinex","BTCUSD",1718812876350,0.02078042,65007.0,65006.0,0.005]
["bitfinex","BTCUSD",1718812876549,0.02078042,65012.0,65006.0,0.005]
["bitfinex","BTCUSD",1718812876753,0.153815,65013.0,65006.0,0.005]
["bitfinex","BTCUSD",1718812876754,0.02078042,65011.0,65006.0,0.005]
["bitfinex","BTCUSD",1718812876967,0.02078042,65010.0,65006.0,0.005]
["bitfinex","BTCUSD",1718812877168,0.02078042,65009.0,65006.0,0.005]
["bitfinex","BTCUSD",1718812877410,0.02078042,65008.0,65007.0,0.1608]
["bitfinex","BTCUSD",1718812878244,0.01866259,65016.0,65008.0,0.307653]
["bitfinex","BTCUSD",1718812878418,0.34544581,65020.0,65014.0,0.2956]
["bitfinex","BTCUSD",1718812878419,0.02159914,65015.0,65014.0,0.2956]
["bitfinex","BTCUSD",1718812878625,0.02159914,65015.0,65014.0,0.603226]
["bitfinex","BTCUSD",1718812878864,0.1458234,65025.0,65016.0,0.153807]
["bitfinex","BTCUSD",1718812879199,0.02101581,65024.0,65016.0,0.153807]
["bitfinex","BTCUSD",1718812879430,0.02101581,65024.0,65016.0,0.159387]
["bitfinex","BTCUSD",1718812880019,0.02101581,65024.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718812880795,0.02201581,65024.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718812881073,0.02101581,65023.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718812881277,0.02101581,65023.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718812881480,0.001,65024.0,65022.0,0.1602]
["bitfinex","BTCUSD",1718812881674,0.02098656,65023.0,65022.0,0.92917]
["bitfinex","BTCUSD",1718812882082,0.02098656,65023.0,65022.0,1.06077]
["bitfinex","BTCUSD",1718812882279,0.001,65024.0,65022.0,1.06077]
["bitfinex","BTCUSD",1718812882280,0.001,65024.0,65023.0,1.060057]
["bitfinex","BTCUSD",1718812882523,0.001,65024.0,65023.0,1.36764]
["bitfinex","BTCUSD",1718812882733,0.00855,65030.0,65028.0,0.153777]
["bitfinex","BTCUSD",1718812882933,0.00855,65030.0,65027.0,0.307562]
["bitfinex","BTCUSD",1718812882934,0.00855,65030.0,65029.0,0.52115872]
["bitfinex","BTCUSD",1718812883159,0.00855,65030.0,65029.0,0.82871372]
["bitfinex","BTCUSD",1718812883367,0.00855,65030.0,65029.0,0.752432]
["bitfinex","BTCUSD",1718812883516,0.02782291,65030.0,65029.0,0.752432]
["bitfinex","BTCUSD",1718812884157,0.10468291,65030.0,65029.0,0.752432]
["bitfinex","BTCUSD",1718812884886,0.10468291,65030.0,65029.0,0.763432]
["bitfinex","BTCUSD",1718812885530,0.10468291,65030.0,65029.0,0.775432]
["bitfinex","BTCUSD",1718812886096,0.10468291,65030.0,65029.0,1.082987]
["bitfinex","BTCUSD",1718812886497,0.10468291,65030.0,65029.0,0.775432]
["bitfinex","BTCUSD",1718812887158,0.10468291,65030.0,65029.0,1.082987]
["bitfinex","BTCUSD",1718812888191,0.08541,65030.0,65029.0,1.082987]
["bitfinex","BTCUSD",1718812888393,0.00855,65030.0,65029.0,1.082987]
["bitfinex","BTCUSD",1718812893816,0.00855,65030.0,65029.0,1.102987]
["bitfinex","BTCUSD",1718812894019,0.00855,65030.0,65029.0,1.082987]
["bitfinex","BTCUSD",1718812894241,0.00855,65030.0,65029.0,1.102987]
["bitfinex","BTCUSD",1718812894770,0.00855,65030.0,65029.0,1.082987]
["bitfinex","BTCUSD",1718812896363,0.00855,65030.0,65029.0,1.54310312]
["bitfinex","BTCUSD",1718812896564,0.00855,65030.0,65029.0,1.56310312]
["bitfinex","BTCUSD",1718812898721,0.00855,65030.0,65029.0,1.75070312]
["bitfinex","BTCUSD",1718812898931,0.00855,65030.0,65029.0,1.90270312]
["bitfinex","BTCUSD",1718812899149,0.00855,65041.0,65040.0,1.048657]
["bitfinex","BTCUSD",1718812900541,0.00855,65041.0,65040.0,1.50872112]
["bitfinex","BTCUSD",1718812900938,0.00855,65041.0,65040.0,1.52872112]
["bitfinex","BTCUSD",1718812901891,0.00855,65041.0,65040.0,1.53972112]
["bitfinex","BTCUSD",1718812902047,0.00855,65041.0,65040.0,1.55172112]
["bitfinex","BTCUSD",1718812902741,0.00855,65041.0,65040.0,1.54072112]
["bitfinex","BTCUSD",1718812902946,0.00855,65041.0,65040.0,1.54272112]
["bitfinex","BTCUSD",1718812903548,0.00855,65041.0,65040.0,1.55672112]
["bitfinex","BTCUSD",1718812904802,0.00855,65041.0,65040.0,1.54272112]
["bitfinex","BTCUSD",1718812905180,0.00855,65041.0,65040.0,1.55672112]
["bitfinex","BTCUSD",1718812905394,0.00855,65041.0,65040.0,1.54272112]
["bitfinex","BTCUSD",1718812905774,0.00855,65041.0,65040.0,1.52872112]
["bitfinex","BTCUSD",1718812906423,0.00855,65041.0,65040.0,1.54272112]
["bitfinex","BTCUSD",1718812906635,0.00855,65041.0,65040.0,1.55672112]
["bitfinex","BTCUSD",1718812906803,0.00855,65041.0,65040.0,1.54272112]
["bitfinex","BTCUSD",1718812907204,0.00855,65041.0,65040.0,1.21521812]
["bitfinex","BTCUSD",1718812907862,0.00855,65041.0,65040.0,0.93531812]
["bitfinex","BTCUSD",1718812908038,0.00855,65041.0,65040.0,0.94131812]
["bitfinex","BTCUSD",1718812908453,0.00855,65041.0,65040.0,0.96931812]
["bitfinex","BTCUSD",1718812908652,0.00855,65041.0,65040.0,0.95531812]
["bitfinex","BTCUSD",1718812909106,0.00855,65041.0,65040.0,1.26282112]
["bitfinex","BTCUSD",1718812909260,0.00701357,65041.0,65040.0,1.24882112]
["bitfinex","BTCUSD",1718812909487,0.00701357,65041.0,65040.0,1.33782112]
["bitfinex","BTCUSD",1718812909674,0.00701357,65041.0,65040.0,1.35182112]
["bitfinex","BTCUSD",1718812911273,0.00701357,65041.0,65040.0,1.47652112]
["bitfinex","BTCUSD",1718812911636,0.00701357,65041.0,65040.0,1.62952112]
["bitfinex","BTCUSD",1718812913465,0.00701357,65041.0,65040.0,1.53452112]
["bitfinex","BTCUSD",1718812913674,0.00701357,65041.0,65040.0,1.60952112]
["bitfinex","BTCUSD",1718812914236,0.00701357,65041.0,65040.0,1.62952112]
["bitfinex","BTCUSD",1718812920420,0.00701357,65041.0,65040.0,1.61552112]
["bitfinex","BTCUSD",1718812920623,0.00701357,65041.0,65040.0,1.52652112]
["bitfinex","BTCUSD",1718812920838,0.00701357,65041.0,65040.0,1.08831812]
["bitfinex","BTCUSD",1718812921041,0.00701357,65041.0,65040.0,1.19731812]
["bitfinex","BTCUSD",1718812921241,0.00701357,65041.0,65040.0,1.50482112]
["bitfinex","BTCUSD",1718812921516,0.00701357,65041.0,65040.0,1.63322112]
["bitfinex","BTCUSD",1718812922270,0.00701357,65041.0,65040.0,1.70722112]
["bitfinex","BTCUSD",1718812922689,0.00701357,65041.0,65040.0,1.73522112]
["bitfinex","BTCUSD",1718812922928,0.00701357,65041.0,65040.0,1.72122112]
["bitfinex","BTCUSD",1718812923308,0.00701357,65041.0,65040.0,2.04272412]
["bitfinex","BTCUSD",1718812923525,0.00701357,65041.0,65040.0,2.02872412]
["bitfinex","BTCUSD",1718812924128,0.00701357,65041.0,65040.0,2.04272412]
["bitfinex","BTCUSD",1718812925581,0.00701357,65041.0,65040.0,1.55822112]
["bitfinex","BTCUSD",1718812925767,0.00701357,65041.0,65040.0,1.42982112]
["bitfinex","BTCUSD",1718812925965,0.00701357,65041.0,65040.0,1.50482112]
["bitfinex","BTCUSD",1718812927527,0.00701357,65041.0,65040.0,1.42982112]
["bitfinex","BTCUSD",1718812927732,0.00701357,65041.0,65040.0,1.50482112]
["bitfinex","BTCUSD",1718812931353,0.00701357,65041.0,65040.0,1.42982112]
["bitfinex","BTCUSD",1718812931681,0.00701357,65041.0,65040.0,1.78422112]
["bitfinex","BTCUSD",1718812931877,0.00701357,65041.0,65040.0,2.09172412]
["bitfinex","BTCUSD",1718812932056,0.00701357,65041.0,65040.0,2.21944804]
["bitfinex","BTCUSD",1718812932436,0.00701357,65041.0,65040.0,2.09172412]
["bitfinex","BTCUSD",1718812932630,0.00701357,65041.0,65040.0,2.2194455]
["bitfinex","BTCUSD",1718812933198,0.00701357,65041.0,65040.0,2.1444455]
["bitfinex","BTCUSD",1718812933363,0.00701357,65041.0,65040.0,2.2194455]
["bitfinex","BTCUSD",1718812933570,0.1653,65059.0,65044.0,0.102]
["bitfinex","BTCUSD",1718812933571,0.00921574,65059.0,65044.0,0.102]
["bitfinex","BTCUSD",1718812933769,0.00921574,65059.0,65058.0,0.153708]
["bitfinex","BTCUSD",1718812934099,0.03069842,65059.0,65058.0,0.153708]
["bitfinex","BTCUSD",1718812935458,0.02148268,65059.0,65058.0,0.84482372]
["bitfinex","BTCUSD",1718812935715,0.00855,65067.0,65058.0,0.84482372]
["bitfinex","BTCUSD",1718812935716,0.02144094,65066.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718812935943,0.02144035,65065.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718812936155,0.02144035,65064.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718812936676,0.20764035,65064.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718812937099,0.20764035,65064.0,65063.0,0.46109]
["bitfinex","BTCUSD",1718812937927,0.20764035,65064.0,65063.0,0.46209]
["bitfinex","BTCUSD",1718812938084,0.20764035,65064.0,65063.0,0.46309]
["bitfinex","BTCUSD",1718812940517,0.20764035,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812940939,0.25348825,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812942245,0.25360295,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812942447,0.20764035,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812943312,0.27658425,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812944336,0.27658425,65064.0,65063.0,0.155697]
["bitfinex","BTCUSD",1718812944993,0.20764035,65064.0,65063.0,0.155697]
["bitfinex","BTCUSD",1718812946174,0.20739647,65064.0,65063.0,0.155697]
["bitfinex","BTCUSD",1718812946988,0.14959647,65064.0,65063.0,0.155697]
["bitfinex","BTCUSD",1718812947193,0.19559341,65064.0,65063.0,0.155697]
["bitfinex","BTCUSD",1718812947404,0.14959647,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812947599,0.14959647,65064.0,65063.0,0.155697]
["bitfinex","BTCUSD",1718812947799,0.19559295,65064.0,65063.0,0.155697]
["bitfinex","BTCUSD",1718812948005,0.01395087,65065.0,65063.0,0.155697]
["bitfinex","BTCUSD",1718812948624,0.00085,65064.0,65063.0,0.155697]
["bitfinex","BTCUSD",1718812948855,0.00085,65064.0,65063.0,0.154697]
["bitfinex","BTCUSD",1718812951046,0.12815,65064.0,65063.0,0.154697]
["bitfinex","BTCUSD",1718812952264,0.00085,65064.0,65063.0,0.155697]
["bitfinex","BTCUSD",1718812953483,0.1334,65067.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812954517,0.1334,65067.0,65063.0,0.001]
["bitfinex","BTCUSD",1718812954752,0.1334,65067.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718812955101,0.2253252,65067.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718812955488,0.0919252,65066.0,65060.0,0.153703]
["bitfinex","BTCUSD",1718812955703,0.0919252,65066.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718812957091,0.06896606,65064.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718812958081,0.04597764,65062.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718812958283,0.04597764,65062.0,65059.0,0.308345]
["bitfinex","BTCUSD",1718812958284,0.1344,65061.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718812958550,0.01755765,65060.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718812959526,0.01755765,65060.0,65059.0,0.005935]
["bitfinex","BTCUSD",1718812959957,0.01755765,65060.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718812960313,0.01755765,65060.0,65059.0,0.006935]
["bitfinex","BTCUSD",1718812960940,0.01755765,65060.0,65059.0,0.012935]
["bitfinex","BTCUSD",1718812961353,0.06353714,65060.0,65059.0,0.012935]
["bitfinex","BTCUSD",1718812962979,0.01755765,65060.0,65059.0,0.012935]
["bitfinex","BTCUSD",1718812963184,0.01755765,65060.0,65059.0,0.133635]
["bitfinex","BTCUSD",1718812963407,0.01755765,65060.0,65059.0,0.745154]
["bitfinex","BTCUSD",1718812964997,0.01755765,65060.0,65059.0,1.052567]
["bitfinex","BTCUSD",1718812966152,0.04597949,65061.0,65060.0,0.461112]
["bitfinex","BTCUSD",1718812966376,0.06074427,65061.0,65060.0,0.91912]
["bitfinex","BTCUSD",1718812967005,0.01476478,65061.0,65060.0,0.91912]
["bitfinex","BTCUSD",1718812967438,0.01476478,65061.0,65060.0,0.92412]
["bitfinex","BTCUSD",1718812967670,0.09202582,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718812967875,0.10654216,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718812968047,0.01451634,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718812968528,0.10654216,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718812968839,0.01451634,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718812969041,0.10654216,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718812969631,0.01451634,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718812970041,0.01451634,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1718812973149,0.10654216,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1718812973917,0.08357348,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1718812974318,0.08357348,65065.0,65064.0,0.739483]
["bitfinex","BTCUSD",1718812975951,0.08357348,65065.0,65064.0,0.614283]
["bitfinex","BTCUSD",1718812976190,0.01451634,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1718812976395,0.02511634,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718812976591,0.14024579,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718812977374,0.02511634,65065.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718812977623,0.1307662,65064.0,65062.0,0.153697]
["bitfinex","BTCUSD",1718812977827,0.11515554,65064.0,65063.0,0.153697]
["bitfinex","BTCUSD",1718812978029,0.13069751,65064.0,65063.0,0.153697]
["bitfinex","BTCUSD",1718812979077,0.13069751,65064.0,65063.0,0.154697]
["bitfinex","BTCUSD",1718812979282,0.01554197,65064.0,65063.0,0.154697]
["bitfinex","BTCUSD",1718812979682,0.01554197,65064.0,65063.0,0.001]
["bitfinex","BTCUSD",1718812979861,0.0106,65064.0,65063.0,0.001]
["bitfinex","BTCUSD",1718812980071,0.02614197,65064.0,65063.0,0.001]
["bitfinex","BTCUSD",1718812980624,0.02614197,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812981161,0.02614197,65064.0,65063.0,0.1553]
["bitfinex","BTCUSD",1718812981162,0.01554197,65064.0,65063.0,0.1553]
["bitfinex","BTCUSD",1718812981587,0.11513671,65064.0,65063.0,0.1553]
["bitfinex","BTCUSD",1718812981786,0.13067868,65064.0,65063.0,0.1553]
["bitfinex","BTCUSD",1718812981985,0.13067868,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812982199,0.14614197,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812982402,0.13815534,65069.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812982601,0.075,65068.0,65063.0,0.002]
["bitfinex","BTCUSD",1718812983203,0.075,65068.0,65063.0,0.001]
["bitfinex","BTCUSD",1718812983450,0.075,65068.0,65060.0,0.153702]
["bitfinex","BTCUSD",1718812983605,0.09211283,65061.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718812983805,0.09211283,65060.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718812985320,0.075,65065.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718812985321,0.11514104,65061.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718812985722,0.11514104,65060.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718812985855,0.0101,65062.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718812986057,0.0101,65062.0,65059.0,0.006935]
["bitfinex","BTCUSD",1718812986256,0.0101,65062.0,65059.0,0.012935]
["bitfinex","BTCUSD",1718812986915,0.0101,65062.0,65059.0,0.006935]
["bitfinex","BTCUSD",1718812987141,0.0101,65062.0,65059.0,0.004935]
["bitfinex","BTCUSD",1718812987702,0.11511938,65060.0,65059.0,0.004935]
["bitfinex","BTCUSD",1718812988496,0.11511938,65060.0,65059.0,0.008935]
["bitfinex","BTCUSD",1718812988898,0.11511938,65060.0,65059.0,0.004935]
["bitfinex","BTCUSD",1718812989094,0.09210209,65060.0,65059.0,0.439241]
["bitfinex","BTCUSD",1718812989294,0.06907494,65060.0,65059.0,0.746654]
["bitfinex","BTCUSD",1718812989555,0.06907494,65060.0,65059.0,0.752654]
["bitfinex","BTCUSD",1718812989761,0.09210322,65062.0,65060.0,0.153702]
["bitfinex","BTCUSD",1718812989962,0.09210322,65062.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718812990221,0.09210322,65063.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718812992067,0.09210322,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718812992240,0.09210322,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1718812992450,0.08459022,65066.0,65065.0,0.461076]
["bitfinex","BTCUSD",1718812993439,0.10760755,65066.0,65065.0,0.461076]
["bitfinex","BTCUSD",1718812993652,0.10760755,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1718812993847,0.10760755,65066.0,65063.0,0.587894]
["bitfinex","BTCUSD",1718812994069,0.01550433,65065.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718812994243,0.08458854,65065.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718812995444,0.01550433,65065.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718812995646,0.08458864,65065.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718812997641,0.01550433,65065.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718812999292,0.10760805,65065.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718813000373,0.01550433,65065.0,65064.0,0.153693]
["bitfinex","BTCUSD",1718813000546,0.01550433,65065.0,65064.0,0.461082]
["bitfinex","BTCUSD",1718813001316,0.0845813,65065.0,65064.0,0.461082]
["bitfinex","BTCUSD",1718813001523,0.01550433,65065.0,65064.0,0.461082]
["bitfinex","BTCUSD",1718813001745,0.08457463,65065.0,65064.0,0.461082]
["bitfinex","BTCUSD",1718813001956,0.01550433,65065.0,65064.0,0.461082]
["bitfinex","BTCUSD",1718813002161,0.08457293,65065.0,65064.0,0.461082]
["bitfinex","BTCUSD",1718813003298,0.08456805,65065.0,65064.0,0.461082]
["bitfinex","BTCUSD",1718813003511,0.08456766,65065.0,65064.0,0.461082]
["bitfinex","BTCUSD",1718813004358,0.08456773,65065.0,65064.0,0.461082]
["bitfinex","BTCUSD",1718813004974,0.01550433,65065.0,65064.0,0.750382]
["bitfinex","BTCUSD",1718813005191,0.08456773,65065.0,65064.0,0.750382]
["bitfinex","BTCUSD",1718813005447,0.01550433,65065.0,65064.0,1.132771]
["bitfinex","BTCUSD",1718813006926,0.01550433,65065.0,65064.0,1.146771]
["bitfinex","BTCUSD",1718813007197,0.01550433,65065.0,65064.0,1.160771]
["bitfinex","BTCUSD",1718813008255,0.01531936,65065.0,65064.0,1.160771]
["bitfinex","BTCUSD",1718813010394,0.01531936,65065.0,65064.0,1.085771]
["bitfinex","BTCUSD",1718813010602,0.01531936,65065.0,65064.0,0.028]
["bitfinex","BTCUSD",1718813010812,0.03671936,65065.0,65064.0,0.028]
["bitfinex","BTCUSD",1718813011237,0.1187039,65065.0,65064.0,0.028]
["bitfinex","BTCUSD",1718813012083,0.1074039,65065.0,65064.0,0.028]
["bitfinex","BTCUSD",1718813012707,0.1074039,65065.0,65064.0,0.028935]
["bitfinex","BTCUSD",1718813013323,0.01531936,65065.0,65064.0,0.028935]
["bitfinex","BTCUSD",1718813013923,0.1074039,65065.0,65064.0,0.028935]
["bitfinex","BTCUSD",1718813014149,0.1074039,65065.0,65064.0,0.182629]
["bitfinex","BTCUSD",1718813014359,0.1074039,65065.0,65064.0,0.490018]
["bitfinex","BTCUSD",1718813014360,0.08436698,65065.0,65064.0,0.490018]
["bitfinex","BTCUSD",1718813015411,0.1074039,65065.0,65064.0,0.490018]
["bitfinex","BTCUSD",1718813015662,0.10738473,65065.0,65064.0,0.490018]
["bitfinex","BTCUSD",1718813016288,0.01531936,65065.0,65064.0,0.490018]
["bitfinex","BTCUSD",1718813016491,0.10738473,65065.0,65064.0,0.490018]
["bitfinex","BTCUSD",1718813018229,0.01531936,65065.0,65064.0,0.490018]
["bitfinex","BTCUSD",1718813018510,0.10738473,65065.0,65064.0,0.490018]
["bitfinex","BTCUSD",1718813019131,0.10738473,65065.0,65064.0,0.923307]
["bitfinex","BTCUSD",1718813019333,0.06135372,65065.0,65064.0,1.159407]
["bitfinex","BTCUSD",1718813019540,0.01531936,65065.0,65064.0,1.159407]
["bitfinex","BTCUSD",1718813020996,0.01531936,65065.0,65064.0,1.466796]
["bitfinex","BTCUSD",1718813021220,0.01531936,65065.0,65064.0,1.486796]
["bitfinex","BTCUSD",1718813021421,0.01531936,65065.0,65064.0,1.466796]
["bitfinex","BTCUSD",1718813021952,0.01531936,65065.0,65064.0,1.486796]
["bitfinex","BTCUSD",1718813023621,0.01531936,65065.0,65064.0,1.411796]
["bitfinex","BTCUSD",1718813023746,0.01531936,65065.0,65064.0,1.486796]
["bitfinex","BTCUSD",1718813025682,0.06989967,65069.0,65064.0,1.486796]
["bitfinex","BTCUSD",1718813025683,0.0698996,65069.0,65068.0,0.768425]
["bitfinex","BTCUSD",1718813025964,0.08548366,65069.0,65068.0,0.884705]
["bitfinex","BTCUSD",1718813026893,0.08548366,65069.0,65068.0,0.895705]
["bitfinex","BTCUSD",1718813027527,0.08548366,65069.0,65068.0,0.907705]
["bitfinex","BTCUSD",1718813027858,0.01643406,65069.0,65068.0,0.907705]
["bitfinex","BTCUSD",1718813030219,0.08548366,65069.0,65068.0,0.907705]
["bitfinex","BTCUSD",1718813030616,0.01643406,65069.0,65068.0,0.907705]
["bitfinex","BTCUSD",1718813031271,0.08548366,65069.0,65068.0,0.907705]
["bitfinex","BTCUSD",1718813032211,0.01643406,65069.0,65068.0,0.907705]
["bitfinex","BTCUSD",1718813032597,0.08541468,65069.0,65068.0,0.907705]
["bitfinex","BTCUSD",1718813034385,0.01636508,65069.0,65068.0,0.907705]
["bitfinex","BTCUSD",1718813035207,0.10843122,65069.0,65068.0,0.783805]
["bitfinex","BTCUSD",1718813036305,0.01636508,65069.0,65068.0,0.476435]
["bitfinex","BTCUSD",1718813037805,0.13144775,65069.0,65068.0,0.476435]
["bitfinex","BTCUSD",1718813038238,0.13136045,65069.0,65068.0,0.476435]
["bitfinex","BTCUSD",1718813038678,0.13136045,65069.0,65068.0,0.169065]
["bitfinex","BTCUSD",1718813039740,0.13136045,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1718813039949,0.01627778,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1718813040645,0.13136045,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1718813042915,0.13136045,65069.0,65068.0,0.1889]
["bitfinex","BTCUSD",1718813043088,0.01627778,65069.0,65068.0,0.474685]
["bitfinex","BTCUSD",1718813045112,0.13136045,65069.0,65068.0,0.474685]
["bitfinex","BTCUSD",1718813046079,0.01627778,65069.0,65068.0,0.474685]
["bitfinex","BTCUSD",1718813046503,0.10832632,65069.0,65068.0,0.474685]
["bitfinex","BTCUSD",1718813046908,0.10832632,65069.0,65068.0,0.47562]
["bitfinex","BTCUSD",1718813048157,0.13136045,65069.0,65068.0,0.17762]
["bitfinex","BTCUSD",1718813048314,0.01627778,65069.0,65068.0,0.17762]
["bitfinex","BTCUSD",1718813048634,0.13133169,65069.0,65068.0,0.17762]
["bitfinex","BTCUSD",1718813049520,0.01627778,65069.0,65068.0,0.17762]
["bitfinex","BTCUSD",1718813051183,0.01627778,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813051624,0.13133322,65069.0,65068.0,0.17762]
["bitfinex","BTCUSD",1718813051824,0.01627778,65069.0,65068.0,0.17762]
["bitfinex","BTCUSD",1718813052043,0.10832311,65069.0,65068.0,0.17762]
["bitfinex","BTCUSD",1718813052733,0.1083224,65069.0,65068.0,0.17762]
["bitfinex","BTCUSD",1718813053128,0.10832074,65069.0,65068.0,0.17762]
["bitfinex","BTCUSD",1718813053566,0.10832074,65069.0,65068.0,0.48499]
["bitfinex","BTCUSD",1718813053713,0.01627778,65069.0,65068.0,0.92076]
["bitfinex","BTCUSD",1718813053923,0.08530767,65069.0,65068.0,1.07396]
["bitfinex","BTCUSD",1718813054296,0.01627778,65069.0,65068.0,1.07396]
["bitfinex","BTCUSD",1718813056894,0.06229147,65069.0,65068.0,1.07396]
["bitfinex","BTCUSD",1718813057311,0.01627778,65069.0,65068.0,1.07396]
["bitfinex","BTCUSD",1718813064053,0.08530767,65069.0,65068.0,1.07396]
["bitfinex","BTCUSD",1718813066699,0.08530767,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813066902,0.15183322,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813067264,0.15181217,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813068607,0.13131217,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813070046,0.15181217,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813071149,0.03677778,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813072974,0.05677778,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813073224,0.03677778,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813076374,0.02707778,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813076787,0.08586954,65072.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813076987,0.153679,65071.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813077768,0.153679,65071.0,65068.0,0.011935]
["bitfinex","BTCUSD",1718813078190,0.00854,65073.0,65068.0,0.009935]
["bitfinex","BTCUSD",1718813078393,0.11497174,65069.0,65068.0,0.016935]
["bitfinex","BTCUSD",1718813078736,0.11497174,65069.0,65068.0,0.297835]
["bitfinex","BTCUSD",1718813078952,0.11497174,65069.0,65068.0,0.290835]
["bitfinex","BTCUSD",1718813079351,0.09198116,65069.0,65068.0,0.290835]
["bitfinex","BTCUSD",1718813079473,0.00085,65069.0,65068.0,0.299835]
["bitfinex","BTCUSD",1718813079686,0.09283092,65069.0,65068.0,0.299835]
["bitfinex","BTCUSD",1718813079889,0.09283092,65069.0,65068.0,0.290835]
["bitfinex","BTCUSD",1718813080089,0.09283092,65069.0,65068.0,0.281835]
["bitfinex","BTCUSD",1718813080295,0.09283092,65069.0,65068.0,0.293835]
["bitfinex","BTCUSD",1718813080499,0.09283062,65069.0,65068.0,0.293835]
["bitfinex","BTCUSD",1718813081757,0.00085,65069.0,65068.0,0.293835]
["bitfinex","BTCUSD",1718813082146,0.00085,65069.0,65068.0,0.304835]
["bitfinex","BTCUSD",1718813082351,0.00085,65069.0,65068.0,0.175335]
["bitfinex","BTCUSD",1718813082917,0.00085,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813085139,0.11582174,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813085340,0.00085,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813086621,0.01246525,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813087390,0.12742224,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813089506,0.01246525,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813089848,0.12742224,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813090243,0.01246525,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813091242,0.10442407,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813092006,0.01246525,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813094224,0.10442407,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813095463,0.08143741,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813095611,0.01246525,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813097295,0.08143824,65069.0,65068.0,0.023935]
["bitfinex","BTCUSD",1718813097503,0.0814376,65069.0,65068.0,0.17762]
["bitfinex","BTCUSD",1718813097841,0.0814376,65069.0,65068.0,0.63849]
["bitfinex","BTCUSD",1718813098044,0.05844859,65069.0,65068.0,1.15096]
["bitfinex","BTCUSD",1718813098220,0.01246525,65069.0,65068.0,1.15096]
["bitfinex","BTCUSD",1718813099642,0.05844859,65069.0,65068.0,1.15096]
["bitfinex","BTCUSD",1718813100245,0.01246525,65069.0,65068.0,1.15096]
["bitfinex","BTCUSD",1718813102380,0.01246525,65069.0,65068.0,1.07596]
["bitfinex","BTCUSD",1718813102588,0.05844859,65069.0,65068.0,1.07596]
["bitfinex","BTCUSD",1718813102949,0.01246525,65069.0,65068.0,1.07596]
["bitfinex","BTCUSD",1718813104011,0.05844605,65069.0,65068.0,1.07596]
["bitfinex","BTCUSD",1718813104209,0.01246525,65069.0,65068.0,1.07596]
["bitfinex","BTCUSD",1718813105866,0.0155053,65069.0,65068.0,1.15096]
["bitfinex","BTCUSD",1718813106503,0.0155053,65069.0,65068.0,1.07596]
["bitfinex","BTCUSD",1718813107236,0.01505406,65069.0,65068.0,1.07596]
["bitfinex","BTCUSD",1718813108333,0.01505406,65069.0,65068.0,1.15096]
["bitfinex","BTCUSD",1718813108780,0.01505406,65069.0,65068.0,1.12796]
["bitfinex","BTCUSD",1718813108955,0.01505406,65069.0,65068.0,1.14096]
["bitfinex","BTCUSD",1718813109156,0.01505406,65069.0,65068.0,1.15296]
["bitfinex","BTCUSD",1718813117690,0.01505406,65069.0,65068.0,1.07796]
["bitfinex","BTCUSD",1718813117954,0.01505406,65069.0,65068.0,1.15296]
["bitfinex","BTCUSD",1718813119995,0.01505406,65069.0,65068.0,1.46033]
["bitfinex","BTCUSD",1718813120806,0.01505406,65069.0,65068.0,1.61289112]
["bitfinex","BTCUSD",1718813121013,0.01505406,65069.0,65068.0,1.63289112]
["bitfinex","BTCUSD",1718813121656,0.00085,65069.0,65068.0,1.63289112]
["bitfinex","BTCUSD",1718813122428,0.00085,65069.0,65068.0,1.62089112]
["bitfinex","BTCUSD",1718813122826,0.00085,65069.0,65068.0,1.62189112]
["bitfinex","BTCUSD",1718813123275,0.00085,65069.0,65068.0,1.63589112]
["bitfinex","BTCUSD",1718813125416,0.00085,65069.0,65068.0,1.61589112]
["bitfinex","BTCUSD",1718813125591,0.01505533,65069.0,65068.0,1.61589112]
["bitfinex","BTCUSD",1718813126370,0.00085,65069.0,65068.0,1.61589112]
["bitfinex","BTCUSD",1718813127203,0.01527189,65069.0,65068.0,0.79736]
["bitfinex","BTCUSD",1718813128022,0.06124591,65069.0,65068.0,0.79736]
["bitfinex","BTCUSD",1718813128924,0.06124591,65069.0,65068.0,0.028935]
["bitfinex","BTCUSD",1718813129148,0.10721993,65069.0,65068.0,0.028935]
["bitfinex","BTCUSD",1718813129358,0.13020694,65069.0,65068.0,0.028935]
["bitfinex","BTCUSD",1718813129757,0.01527189,65069.0,65068.0,0.014935]
["bitfinex","BTCUSD",1718813129961,0.01527189,65069.0,65068.0,0.011935]
["bitfinex","BTCUSD",1718813130415,0.13023919,65069.0,65068.0,0.011935]
["bitfinex","BTCUSD",1718813130621,0.01527189,65069.0,65068.0,0.000935]
["bitfinex","BTCUSD",1718813130800,0.49632089,65069.0,65068.0,0.000935]
["bitfinex","BTCUSD",1718813131000,0.47632089,65069.0,65068.0,0.000935]
["bitfinex","BTCUSD",1718813131381,0.49632089,65069.0,65068.0,0.000935]
["bitfinex","BTCUSD",1718813131584,0.47632089,65069.0,65068.0,0.000935]
["bitfinex","BTCUSD",1718813131785,0.48239499,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813131992,0.48239499,65069.0,65068.0,0.006935]
["bitfinex","BTCUSD",1718813132402,0.48239499,65069.0,65068.0,0.004935]
["bitfinex","BTCUSD",1718813132611,0.59735163,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813135012,0.13630263,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813136397,0.02134599,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813137460,0.11329664,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813138109,0.09031069,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813138313,0.02134599,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813139148,0.11329664,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813139554,0.02134599,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813139766,0.11329664,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813140371,0.02134599,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813140506,0.11329664,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813141333,0.02134599,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813142147,0.11329664,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813144982,0.02134599,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813148192,0.02134599,65069.0,65068.0,0.279935]
["bitfinex","BTCUSD",1718813148415,0.09029784,65069.0,65068.0,0.279935]
["bitfinex","BTCUSD",1718813148760,0.02134599,65069.0,65068.0,0.279935]
["bitfinex","BTCUSD",1718813149013,0.090302,65069.0,65068.0,0.279935]
["bitfinex","BTCUSD",1718813149855,0.02134599,65069.0,65068.0,0.279935]
["bitfinex","BTCUSD",1718813151564,0.06731832,65069.0,65068.0,0.74099]
["bitfinex","BTCUSD",1718813153172,0.06731832,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813153358,0.02134599,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813153982,0.09030224,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813154592,0.02134599,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813156044,0.11485503,65072.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813156252,0.00576247,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813156394,0.153676,65072.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813156598,0.00576247,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813156816,0.06895634,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813157022,0.07471881,65069.0,65068.0,0.004935]
["bitfinex","BTCUSD",1718813157424,0.00576247,65069.0,65068.0,0.004935]
["bitfinex","BTCUSD",1718813157644,0.07471897,65069.0,65068.0,0.004935]
["bitfinex","BTCUSD",1718813157849,0.0689565,65069.0,65068.0,0.004935]
["bitfinex","BTCUSD",1718813158054,0.07469047,65069.0,65068.0,0.004935]
["bitfinex","BTCUSD",1718813158248,0.07469047,65069.0,65068.0,0.000935]
["bitfinex","BTCUSD",1718813158970,0.07469047,65069.0,65068.0,0.004935]
["bitfinex","BTCUSD",1718813159409,0.22725159,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813159544,1.02171009,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813159751,1.42907609,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813160203,1.43801109,65069.0,65068.0,0.008935]
["bitfinex","BTCUSD",1718813160784,1.43801109,65069.0,65068.0,0.004935]
["bitfinex","BTCUSD",1718813161208,1.43801109,65069.0,65068.0,0.000935]
["bitfinex","BTCUSD",1718813161799,1.43801109,65069.0,65068.0,0.001935]
["bitfinex","BTCUSD",1718813162234,1.51487109,65069.0,65068.0,0.000935]
["bitfinex","BTCUSD",1718813162436,1.51687109,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813162638,1.56680276,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813163063,1.49180276,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813163288,1.51687109,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813163925,1.82423709,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813164338,1.87416876,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813164562,1.82423709,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813165831,1.97416876,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813166050,2.00021005,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813166675,1.92423709,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813166884,2.01146282,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813167247,1.93646282,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813167457,1.95027991,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813167661,2.01146282,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813168665,2.03033153,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813171684,1.95533153,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813171912,2.03033153,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813174325,2.05333153,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813177040,1.97833153,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813177249,2.05333153,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813177458,1.97833153,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813177653,2.05333153,65069.0,65068.0,0.002935]
["bitfinex","BTCUSD",1718813180988,1.095844,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813181161,1.44944794,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813181376,1.45530589,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813182041,1.76268989,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813182875,1.76368989,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813184866,1.9248728,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813185411,1.8248728,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813185717,1.76368989,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813186289,1.68868989,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813186479,1.76368989,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813187307,1.76568989,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813187709,1.8268728,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813187909,1.76568989,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813188541,1.8268728,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813188943,1.76568989,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813189419,1.8268728,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813189829,1.76568989,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813193174,1.90335226,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813193394,1.79084317,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813193598,1.88335226,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813194031,1.80835226,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813194627,1.74568989,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813195417,1.57596826,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813195824,1.442912,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813196234,1.50557437,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813196398,1.58057437,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813196603,1.367912,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813196840,1.58066576,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813197801,0.03950688,65065.0,65064.0,0.274235]
["bitfinex","BTCUSD",1718813197998,0.03950688,65065.0,65064.0,0.294235]
["bitfinex","BTCUSD",1718813198434,0.04375937,65065.0,65064.0,0.294235]
["bitfinex","BTCUSD",1718813198603,0.04375937,65065.0,65064.0,0.293235]
["bitfinex","BTCUSD",1718813198813,0.04075937,65065.0,65064.0,0.292235]
["bitfinex","BTCUSD",1718813198967,0.04275937,65065.0,65064.0,0.292235]
["bitfinex","BTCUSD",1718813199817,0.04275937,65065.0,65064.0,0.445929]
["bitfinex","BTCUSD",1718813200018,0.04275937,65065.0,65064.0,0.292235]
["bitfinex","BTCUSD",1718813201367,0.04275937,65065.0,65064.0,0.445929]
["bitfinex","BTCUSD",1718813201574,0.04275937,65065.0,65064.0,0.753318]
["bitfinex","BTCUSD",1718813201748,0.03264893,65065.0,65064.0,0.753318]
["bitfinex","BTCUSD",1718813202325,0.03064893,65065.0,65064.0,0.753318]
["bitfinex","BTCUSD",1718813202522,0.12280387,65069.0,65068.0,0.2887]
["bitfinex","BTCUSD",1718813202741,0.1503567,65069.0,65068.0,0.2887]
["bitfinex","BTCUSD",1718813202961,0.16049664,65069.0,65068.0,0.2887]
["bitfinex","BTCUSD",1718813203160,0.11454207,65069.0,65068.0,0.2687]
["bitfinex","BTCUSD",1718813204546,0.11454207,65069.0,65068.0,0.2727]
["bitfinex","BTCUSD",1718813204806,0.18345788,65069.0,65068.0,0.2687]
["bitfinex","BTCUSD",1718813204937,0.18345788,65069.0,65068.0,0.2707]
["bitfinex","BTCUSD",1718813205144,0.18345788,65069.0,65068.0,0.2727]
["bitfinex","BTCUSD",1718813205369,0.11454207,65069.0,65068.0,0.2727]
["bitfinex","BTCUSD",1718813205583,0.18345788,65069.0,65068.0,0.2727]
["bitfinex","BTCUSD",1718813206310,0.11454207,65069.0,65068.0,0.2727]
["bitfinex","BTCUSD",1718813206764,0.11540207,65069.0,65068.0,0.2707]
["bitfinex","BTCUSD",1718813206995,0.04287398,65072.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813207167,0.29654998,65072.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813207403,0.36853568,65072.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813207822,0.253676,65072.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813208413,0.254676,65072.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813208605,0.153678,65071.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813209356,0.461034,65071.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813209774,0.153678,65071.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813211089,0.228678,65071.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813213719,0.536034,65071.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813214518,0.54805292,65071.0,65070.0,0.1538]
["bitfinex","BTCUSD",1718813215215,0.153685,65068.0,65067.0,0.1299]
["bitfinex","BTCUSD",1718813215431,0.93526565,65068.0,65067.0,0.1299]
["bitfinex","BTCUSD",1718813215626,0.87226696,65068.0,65067.0,0.1299]
["bitfinex","BTCUSD",1718813215850,0.94726696,65068.0,65067.0,0.1299]
["bitfinex","BTCUSD",1718813216703,0.94726696,65068.0,65067.0,0.1309]
["bitfinex","BTCUSD",1718813216857,0.96578664,65068.0,65067.0,0.1309]
["bitfinex","BTCUSD",1718813217514,0.96578664,65068.0,65067.0,0.1319]
["bitfinex","BTCUSD",1718813220001,0.87394599,65068.0,65067.0,0.1319]
["bitfinex","BTCUSD",1718813220640,1.33387711,65068.0,65067.0,0.002]
["bitfinex","BTCUSD",1718813220854,1.43387711,65068.0,65067.0,0.002]
["bitfinex","BTCUSD",1718813221506,1.84124711,65068.0,65067.0,0.001]
["bitfinex","BTCUSD",1718813221736,1.98183508,65068.0,65067.0,0.001]
["bitfinex","BTCUSD",1718813221973,1.075844,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813222176,1.6543088,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813222399,1.76821699,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813222608,1.84321699,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813223324,1.92007699,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813223531,1.98566496,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813223970,1.91066496,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813224191,1.91266496,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813224524,1.81266496,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813224683,1.82207699,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813224910,1.88566496,65065.0,65064.0,0.000935]
["bitfinex","BTCUSD",1718813225307,1.99266496,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813225733,1.98766496,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813226140,1.99766496,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813226939,1.97964526,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813227112,1.87964526,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813227317,1.97964526,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813227747,1.80464526,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813228016,1.82876098,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813228327,1.87964526,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813230298,1.82876098,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813231715,1.75376098,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813235104,1.58410251,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813235315,1.44637698,65065.0,65064.0,0.275835]
["bitfinex","BTCUSD",1718813237240,0.67904786,65065.0,65064.0,0.275835]
["bitfinex","BTCUSD",1718813237442,0.21797186,65065.0,65064.0,0.275835]
["bitfinex","BTCUSD",1718813237786,0.26388595,65065.0,65064.0,0.275835]
["bitfinex","BTCUSD",1718813237988,0.11797186,65065.0,65064.0,0.295835]
["bitfinex","BTCUSD",1718813238274,0.11597186,65065.0,65064.0,0.294835]
["bitfinex","BTCUSD",1718813238476,0.10597186,65065.0,65064.0,0.293835]
["bitfinex","BTCUSD",1718813238611,0.10897186,65065.0,65064.0,0.294835]
["bitfinex","BTCUSD",1718813239038,0.09406367,65065.0,65064.0,0.294835]
["bitfinex","BTCUSD",1718813239259,0.10748575,65065.0,65064.0,0.294835]
["bitfinex","BTCUSD",1718813239960,0.10548575,65065.0,65064.0,0.296835]
["bitfinex","BTCUSD",1718813241231,0.09206367,65065.0,65064.0,0.296835]
["bitfinex","BTCUSD",1718813241434,0.09206367,65065.0,65064.0,0.298835]
["bitfinex","BTCUSD",1718813241642,0.09206367,65065.0,65064.0,0.452529]
["bitfinex","BTCUSD",1718813243542,0.10549576,65065.0,65064.0,0.452529]
["bitfinex","BTCUSD",1718813251864,0.25918776,65065.0,65064.0,0.005935]
["bitfinex","BTCUSD",1718813252054,0.79413288,65065.0,65064.0,0.005935]
["bitfinex","BTCUSD",1718813252249,1.29334239,65065.0,65064.0,0.005935]
["bitfinex","BTCUSD",1718813252450,1.31629053,65065.0,65064.0,0.005935]
["bitfinex","BTCUSD",1718813252856,1.62367453,65065.0,65064.0,0.005935]
["bitfinex","BTCUSD",1718813253055,1.50890088,65065.0,65064.0,0.003935]
["bitfinex","BTCUSD",1718813253275,1.51090088,65065.0,65064.0,0.004935]
["bitfinex","BTCUSD",1718813253849,1.50890088,65065.0,65064.0,0.003935]
["bitfinex","BTCUSD",1718813254220,1.51090088,65065.0,65064.0,0.004935]
["bitfinex","BTCUSD",1718813254367,1.61090088,65065.0,65064.0,0.004935]
["bitfinex","BTCUSD",1718813254954,1.61090088,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813255166,1.51090088,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813255370,1.51990088,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813255630,1.51990088,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813255841,1.52890088,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813256039,1.52690088,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813256242,1.52690088,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813256445,1.52890088,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813257438,1.52690088,65065.0,65064.0,0.001935]
["bitfinex","BTCUSD",1718813257667,1.52890088,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813258275,1.45390088,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813260632,1.46174964,65065.0,65064.0,0.002935]
["bitfinex","BTCUSD",1718813261184,1.46174964,65065.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718813261185,1.075928,65060.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718813261425,1.25154155,65060.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718813261593,1.3647198,65060.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718813262361,1.3667198,65060.0,65059.0,0.000935]
["bitfinex","BTCUSD",1718813262611,1.3727198,65060.0,65059.0,0.001935]
["bitfinex","BTCUSD",1718813264600,1.4477198,65060.0,65059.0,0.001935]
["bitfinex","BTCUSD",1718813268251,1.3727198,65060.0,65059.0,0.001935]
["bitfinex","BTCUSD",1718813268698,1.4477198,65060.0,65059.0,0.001935]
["bitfinex","BTCUSD",1718813270757,1.60027394,65060.0,65059.0,0.001935]
["bitfinex","BTCUSD",1718813271019,0.768672,65047.0,65046.0,0.0497298]
["bitfinex","BTCUSD",1718813271241,0.83762502,65047.0,65046.0,0.0497298]
["bitfinex","BTCUSD",1718813271377,0.83762502,65047.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813271378,0.461211,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813271582,0.48426343,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813271780,0.54332497,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813271987,0.49742557,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813272183,0.8737468,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813272690,0.80489957,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813272960,0.85079423,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813273306,0.8737468,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813273525,0.9506068,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813273749,0.88175957,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813273961,0.88275957,65046.0,65045.0,0.2807]
["bitfinex","BTCUSD",1718813274387,0.88275957,65046.0,65045.0,0.2857]
["bitfinex","BTCUSD",1718813276243,0.92863793,65046.0,65045.0,0.2857]
["bitfinex","BTCUSD",1718813276441,0.92979553,65046.0,65045.0,0.2857]
["bitfinex","BTCUSD",1718813277891,0.88391717,65046.0,65045.0,0.2857]
["bitfinex","BTCUSD",1718813278069,0.9297909,65046.0,65045.0,0.2857]
["bitfinex","BTCUSD",1718813278498,1.0297871,65046.0,65045.0,0.2857]
["bitfinex","BTCUSD",1718813279506,1.0297871,65046.0,65045.0,0.2807]
["bitfinex","BTCUSD",1718813279707,1.0297871,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813279898,1.0307871,65046.0,65045.0,0.2747]
["bitfinex","BTCUSD",1718813280461,0.44612962,65046.0,65042.0,0.1612]
["bitfinex","BTCUSD",1718813280671,0.307503,65040.0,65039.0,0.1173]
["bitfinex","BTCUSD",1718813281027,0.80605558,65040.0,65039.0,0.1173]
["bitfinex","BTCUSD",1718813281364,0.85189579,65040.0,65039.0,0.1173]
["bitfinex","BTCUSD",1718813281825,0.80605558,65040.0,65039.0,0.1173]
["bitfinex","BTCUSD",1718813283028,0.81205558,65040.0,65039.0,0.1173]
["bitfinex","BTCUSD",1718813283617,0.80905558,65040.0,65039.0,0.1173]
["bitfinex","BTCUSD",1718813283992,0.81205558,65040.0,65039.0,0.1173]
["bitfinex","BTCUSD",1718813284213,0.307517,65038.0,65035.0,0.1239]
["bitfinex","BTCUSD",1718813284470,0.02421003,65037.0,65035.0,0.1239]
["bitfinex","BTCUSD",1718813284662,0.768802,65036.0,65035.0,0.1239]
["bitfinex","BTCUSD",1718813284799,0.79301203,65036.0,65035.0,0.1239]
["bitfinex","BTCUSD",1718813285005,0.8060793,65036.0,65035.0,0.1239]
["bitfinex","BTCUSD",1718813285991,0.8829393,65036.0,65035.0,0.1239]
["bitfinex","BTCUSD",1718813286223,0.8829393,65036.0,65035.0,0.1259]
["bitfinex","BTCUSD",1718813287156,0.8829393,65036.0,65035.0,0.1279]
["bitfinex","BTCUSD",1718813288975,1.39596699,65036.0,65035.0,0.004]
["bitfinex","BTCUSD",1718813289140,1.2654603,65036.0,65035.0,0.004]
["bitfinex","BTCUSD",1718813290573,1.46386163,65036.0,65035.0,0.00195955]
["bitfinex","BTCUSD",1718813290772,1.46386163,65036.0,65030.0,0.2786]
["bitfinex","BTCUSD",1718813290773,0.768862,65031.0,65030.0,0.2786]
["bitfinex","BTCUSD",1718813290990,0.86807203,65031.0,65030.0,0.2786]
["bitfinex","BTCUSD",1718813291196,0.88107009,65031.0,65030.0,0.2786]
["bitfinex","BTCUSD",1718813292998,0.88011626,65031.0,65030.0,0.2786]
["bitfinex","BTCUSD",1718813293211,0.88011626,65031.0,65030.0,0.2836]
["bitfinex","BTCUSD",1718813294035,0.88011626,65031.0,65030.0,0.2876]
["bitfinex","BTCUSD",1718813295061,1.34022238,65031.0,65030.0,0.009]
["bitfinex","BTCUSD",1718813295261,1.44022238,65031.0,65030.0,0.009]
["bitfinex","BTCUSD",1718813295696,1.74776738,65031.0,65030.0,0.009]
["bitfinex","BTCUSD",1718813296119,1.74776738,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1718813296120,1.81654174,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1718813296303,1.81840174,65031.0,65030.0,0.2806]
["bitfinex","BTCUSD",1718813296511,1.81840174,65031.0,65030.0,0.2766]
["bitfinex","BTCUSD",1718813296512,1.44908238,65031.0,65030.0,0.2766]
["bitfinex","BTCUSD",1718813296816,1.45608238,65031.0,65030.0,0.2776]
["bitfinex","BTCUSD",1718813297591,1.50187911,65031.0,65030.0,0.2776]
["bitfinex","BTCUSD",1718813298179,1.65443325,65031.0,65030.0,0.1592]
["bitfinex","BTCUSD",1718813298488,1.60863652,65031.0,65030.0,0.1592]
["bitfinex","BTCUSD",1718813299094,1.60863652,65031.0,65030.0,0.002]
["bitfinex","BTCUSD",1718813300320,1.67732373,65031.0,65030.0,0.002]
["bitfinex","BTCUSD",1718813301265,1.60863652,65031.0,65030.0,0.002]
["bitfinex","BTCUSD",1718813301675,1.67734477,65031.0,65030.0,0.002]
["bitfinex","BTCUSD",1718813302416,1.67734477,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813303080,1.60863652,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813303467,1.67734477,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813305223,1.67734313,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813305422,1.45608238,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813306309,1.52478899,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813306509,1.45608238,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813307245,1.52478899,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813307774,1.59978899,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813307932,1.63437121,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813308152,1.72607071,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813308360,1.63437121,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813309235,1.72607071,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813310172,1.63437121,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813310379,1.72600373,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813311325,1.63437121,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813312156,1.74906712,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813313183,1.63437121,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813313386,1.74897096,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813313957,1.63437121,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813315241,1.69276118,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813316367,2.00030618,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813318298,1.74324535,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813318495,1.83862738,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813318694,1.89701735,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813319486,1.95864635,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813320064,2.09628144,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813321507,2.19628144,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813321707,2.09628144,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813322153,1.95864635,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813322357,2.18707099,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813323262,2.23707099,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813324227,2.13164635,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813325519,2.12464635,65031.0,65030.0,0.001935]
["bitfinex","BTCUSD",1718813325742,2.11764635,65031.0,65030.0,0.000935]
["bitfinex","BTCUSD",1718813325969,2.13164635,65031.0,65030.0,0.001935]
["bitfinex","BTCUSD",1718813326314,2.45303997,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813326514,2.29820049,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813326808,2.28420049,65031.0,65030.0,0.001935]
["bitfinex","BTCUSD",1718813327038,2.45323914,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813327590,2.300685,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813328614,2.30073477,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813330024,2.14564635,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813330405,2.30078226,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813330705,2.20078226,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813332290,2.19820049,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813332817,2.12320049,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813332940,2.04564635,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813336196,2.04650635,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813339999,2.14650635,65031.0,65030.0,0.002935]
["bitfinex","BTCUSD",1718813342872,2.14650635,65031.0,65023.0,0.04944849]
["bitfinex","BTCUSD",1718813342873,1.384101,65024.0,65023.0,0.04944849]
["bitfinex","BTCUSD",1718813343090,1.75791832,65024.0,65023.0,0.04944849]
["bitfinex","BTCUSD",1718813343293,1.75791832,65024.0,65020.0,0.000935]
["bitfinex","BTCUSD",1718813343294,1.076572,65021.0,65020.0,0.000935]
["bitfinex","BTCUSD",1718813343514,1.42738932,65021.0,65020.0,0.000935]
["bitfinex","BTCUSD",1718813343670,1.44029038,65021.0,65020.0,0.000935]
["bitfinex","BTCUSD",1718813344574,1.36529038,65021.0,65020.0,0.000935]
["bitfinex","BTCUSD",1718813344787,1.44029038,65021.0,65020.0,0.155235]
["bitfinex","BTCUSD",1718813344989,1.51721038,65021.0,65020.0,0.155235]
["bitfinex","BTCUSD",1718813345387,1.51921038,65021.0,65020.0,0.155235]
["bitfinex","BTCUSD",1718813346360,1.52121038,65021.0,65020.0,0.155235]
["bitfinex","BTCUSD",1718813346971,1.52121038,65021.0,65020.0,0.000935]
["bitfinex","BTCUSD",1718813346972,1.6464506,65021.0,65020.0,0.000935]
["bitfinex","BTCUSD",1718813347194,0.7691,65011.0,65010.0,0.0494535]
["bitfinex","BTCUSD",1718813347432,1.32745372,65011.0,65010.0,0.0494535]
["bitfinex","BTCUSD",1718813347665,0.307668,65005.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813347950,0.7923226,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813348187,1.03261193,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813348728,1.34027993,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813348959,1.34527993,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813349450,1.34027993,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813349750,1.49110691,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813349929,1.44027993,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813350591,1.75194793,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813350807,1.67694793,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813351016,1.74794793,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813351437,1.82886793,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813351643,1.83786793,65005.0,65004.0,0.2727]
["bitfinex","BTCUSD",1718813351814,1.83386793,65005.0,65004.0,0.2727]
["bitfinex","BTCUSD",1718813352057,1.84486793,65005.0,65004.0,0.2727]
["bitfinex","BTCUSD",1718813352268,1.76986793,65005.0,65004.0,0.2727]
["bitfinex","BTCUSD",1718813352480,1.84486793,65005.0,65004.0,0.2727]
["bitfinex","BTCUSD",1718813352682,1.99742207,65005.0,65004.0,0.2727]
["bitfinex","BTCUSD",1718813352887,1.99742207,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813352888,2.04686258,65005.0,65004.0,0.2717]
["bitfinex","BTCUSD",1718813353318,2.17123844,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718813353492,2.17123844,65005.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813353493,1.434551,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813353731,1.73326472,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813353938,1.85957441,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813354145,1.93457441,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813354327,1.99301492,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813354982,2.00101492,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813355606,2.07793492,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813356235,1.20098527,65003.0,65002.0,0.280605]
["bitfinex","BTCUSD",1718813356454,0.12878864,65003.0,65002.0,0.301605]
["bitfinex","BTCUSD",1718813356864,0.12413556,65003.0,65002.0,0.301605]
["bitfinex","BTCUSD",1718813358652,0.03921556,65003.0,65002.0,0.301605]
["bitfinex","BTCUSD",1718813359108,0.04121556,65003.0,65002.0,0.301605]
["bitfinex","BTCUSD",1718813359313,0.03321556,65003.0,65002.0,0.300605]
["bitfinex","BTCUSD",1718813359583,0.03521556,65003.0,65002.0,0.300605]
["bitfinex","BTCUSD",1718813362618,0.03103023,65003.0,65002.0,0.300605]
["bitfinex","BTCUSD",1718813363262,0.03107939,65003.0,65002.0,0.300605]
["bitfinex","BTCUSD",1718813364245,0.03107939,65003.0,65002.0,0.762128]
["bitfinex","BTCUSD",1718813364729,0.02301643,65003.0,65002.0,0.762128]
["bitfinex","BTCUSD",1718813366828,0.02301643,65003.0,65002.0,0.300605]
["bitfinex","BTCUSD",1718813367030,0.03128072,65003.0,65002.0,0.300605]
["bitfinex","BTCUSD",1718813368292,0.03128072,65003.0,65002.0,0.280605]
["bitfinex","BTCUSD",1718813368488,0.03128072,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813368489,1.07392845,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813368752,1.02795824,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813368931,1.55036528,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813369290,1.90805884,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813369475,1.81631424,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813369672,1.96886838,65003.0,65002.0,0.009405]
["bitfinex","BTCUSD",1718813369866,1.96886838,65003.0,65002.0,0.281705]
["bitfinex","BTCUSD",1718813369867,1.41043219,65003.0,65002.0,0.281705]
["bitfinex","BTCUSD",1718813370110,1.41043219,65003.0,65002.0,0.282705]
["bitfinex","BTCUSD",1718813370111,1.46450682,65003.0,65002.0,0.282705]
["bitfinex","BTCUSD",1718813370316,1.37271484,65003.0,65002.0,0.282705]
["bitfinex","BTCUSD",1718813371091,1.44963484,65003.0,65002.0,0.282705]
["bitfinex","BTCUSD",1718813371294,1.54142682,65003.0,65002.0,0.282705]
["bitfinex","BTCUSD",1718813371499,1.44963484,65003.0,65002.0,0.282705]
["bitfinex","BTCUSD",1718813372696,1.54142359,65003.0,65002.0,0.282705]
["bitfinex","BTCUSD",1718813372896,1.43061841,65003.0,65002.0,0.282705]
["bitfinex","BTCUSD",1718813373098,1.45082229,65003.0,65002.0,0.282705]
["bitfinex","BTCUSD",1718813374607,1.54260518,65003.0,65002.0,0.282705]
["bitfinex","BTCUSD",1718813376969,1.74515932,65003.0,65002.0,0.010405]
["bitfinex","BTCUSD",1718813377136,1.791111,65003.0,65002.0,0.010405]
["bitfinex","BTCUSD",1718813378329,1.84673926,65003.0,65002.0,0.010405]
["bitfinex","BTCUSD",1718813380656,1.85714426,65003.0,65002.0,0.010405]
["bitfinex","BTCUSD",1718813381211,1.74240969,65003.0,65002.0,0.010405]
["bitfinex","BTCUSD",1718813384944,2.24251769,65003.0,65002.0,0.010405]
["bitfinex","BTCUSD",1718813385070,2.40471769,65003.0,65002.0,0.010405]
["bitfinex","BTCUSD",1718813385482,2.68589109,65003.0,65002.0,0.010405]
["bitfinex","BTCUSD",1718813385682,1.839199,65002.0,65001.0,0.00580611]
["bitfinex","BTCUSD",1718813385879,2.49803719,65002.0,65001.0,0.00580611]
["bitfinex","BTCUSD",1718813386245,2.65894574,65002.0,65001.0,0.00580611]
["bitfinex","BTCUSD",1718813386471,2.81380426,65002.0,65001.0,0.00580611]
["bitfinex","BTCUSD",1718813386623,2.65894574,65002.0,65001.0,0.00580611]
["bitfinex","BTCUSD",1718813386840,2.67294574,65002.0,65001.0,0.00580611]
["bitfinex","BTCUSD",1718813387044,2.84182423,65002.0,65001.0,0.00680611]
["bitfinex","BTCUSD",1718813387257,2.68694574,65002.0,65001.0,0.00680611]
["bitfinex","BTCUSD",1718813388229,1.226953,64998.0,64997.0,1e-08]
["bitfinex","BTCUSD",1718813388454,1.677348,64998.0,64997.0,1e-08]
["bitfinex","BTCUSD",1718813388682,2.19067726,64998.0,64997.0,1e-08]
["bitfinex","BTCUSD",1718813388898,2.19067726,64998.0,64979.0,0.000935]
["bitfinex","BTCUSD",1718813388899,0.203893,64980.0,64979.0,0.000935]
["bitfinex","BTCUSD",1718813389108,1.40208788,64980.0,64979.0,0.000935]
["bitfinex","BTCUSD",1718813389339,0.819537,64974.0,64968.0,0.1494]
["bitfinex","BTCUSD",1718813389551,1.67425118,64974.0,64968.0,0.1494]
["bitfinex","BTCUSD",1718813389763,1.78227908,64974.0,64968.0,0.1494]
["bitfinex","BTCUSD",1718813390397,1.75931551,64974.0,64968.0,0.1494]
["bitfinex","BTCUSD",1718813390626,1.78316449,64974.0,64968.0,0.1494]
["bitfinex","BTCUSD",1718813390851,1.83718219,64974.0,64968.0,0.1494]
["bitfinex","BTCUSD",1718813391105,1.90699616,64974.0,64968.0,0.1494]
["bitfinex","BTCUSD",1718813391306,1.75954398,64974.0,64968.0,0.1494]
["bitfinex","BTCUSD",1718813391768,1.9121051,64974.0,64968.0,0.1494]
["bitfinex","BTCUSD",1718813391976,1.93080544,64974.0,64968.0,0.1494]
["bitfinex","BTCUSD",1718813392200,1.93080544,64974.0,64964.0,0.029405]
["bitfinex","BTCUSD",1718813392201,1.4493364,64974.0,64964.0,0.029405]
["bitfinex","BTCUSD",1718813392399,1.4493364,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813393387,1.4633364,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813393592,1.4353364,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813393788,1.58789054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813394041,1.53791054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813394163,1.52391054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813395780,1.53791054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813395979,1.60189054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813396177,1.58789054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813396382,1.60089054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813396579,1.61489054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813396808,1.60189054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813397174,1.61489054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813397388,1.60089054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813397591,1.58789054,64974.0,64973.0,0.273905]
["bitfinex","BTCUSD",1718813398395,1.58789054,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813398615,2.23733554,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813398816,2.07513554,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813399021,2.09744112,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813399615,2.10944112,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813399819,2.05944112,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813400022,2.04744112,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813400221,1.64719612,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813401149,1.63319612,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813401381,1.64719612,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813401916,1.66119612,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813404777,1.33038112,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813405418,1.40328112,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813406098,1.71109612,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813409049,2.19191112,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813409245,2.23750083,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813409498,2.33750083,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813409932,2.32350083,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813410332,2.79351583,64974.0,64973.0,0.009405]
["bitfinex","BTCUSD",1718813410709,1.127503,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813410909,1.63991587,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813411150,1.64726212,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813411360,1.95512012,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813411558,1.93537983,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813411767,1.88222012,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813412231,1.89322012,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813412609,2.02335983,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813413002,2.03335983,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813413704,2.03306456,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813418466,2.02289516,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813419102,2.21532516,64965.0,64964.0,0.009405]
["bitfinex","BTCUSD",1718813419422,2.21532516,64965.0,64964.0,0.00603438]
["bitfinex","BTCUSD",1718813419423,2.37752516,64965.0,64964.0,0.00603438]
["bitfinex","BTCUSD",1718813419623,2.37752516,64965.0,64964.0,0.00295766]
["bitfinex","BTCUSD",1718813420172,2.27752516,64965.0,64964.0,0.00295766]
["bitfinex","BTCUSD",1718813420600,2.27752516,64965.0,64964.0,0.00095766]
["bitfinex","BTCUSD",1718813420793,2.29994495,64965.0,64964.0,0.00095766]
["bitfinex","BTCUSD",1718813421217,2.39994495,64965.0,64964.0,0.00095766]
["bitfinex","BTCUSD",1718813421409,2.29994495,64965.0,64964.0,0.00095766]
["bitfinex","BTCUSD",1718813421630,1.077667,64955.0,64954.0,0.009405]
["bitfinex","BTCUSD",1718813421865,1.4640678,64955.0,64954.0,0.009405]
["bitfinex","BTCUSD",1718813422873,1.4870678,64955.0,64954.0,0.009405]
["bitfinex","BTCUSD",1718813423486,1.4870678,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813424134,1.4890678,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813424663,1.4920678,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813424882,2.1546028,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813425080,2.20319516,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813425698,2.30119516,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813426147,2.29017516,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813426350,2.39017516,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813426523,2.37817516,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813426945,2.39217516,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813427098,2.38917516,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813427486,2.40286631,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813427686,2.38886631,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813427887,3.06669031,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813428098,2.98069031,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813428304,3.12649121,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813428721,3.15064225,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813429011,3.13664225,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813430220,3.11372252,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813430632,3.12772252,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813430980,3.14172252,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813431123,3.02772252,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813431325,3.08242387,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813431564,3.11042387,64955.0,64954.0,0.004405]
["bitfinex","BTCUSD",1718813431774,1.220195,64949.0,64948.0,0.1511]
["bitfinex","BTCUSD",1718813431939,1.50892245,64949.0,64948.0,0.1511]
["bitfinex","BTCUSD",1718813432308,1.52405878,64949.0,64948.0,0.1511]
["bitfinex","BTCUSD",1718813434060,1.53805878,64949.0,64948.0,0.1511]
["bitfinex","BTCUSD",1718813434264,1.69061292,64949.0,64948.0,0.1511]
["bitfinex","BTCUSD",1718813434666,1.70461292,64949.0,64948.0,0.1511]
["bitfinex","BTCUSD",1718813434869,1.70461292,64949.0,64948.0,0.152046]
["bitfinex","BTCUSD",1718813435500,1.70278375,64949.0,64948.0,0.152046]
["bitfinex","BTCUSD",1718813439317,1.55022961,64949.0,64948.0,0.152046]
["bitfinex","BTCUSD",1718813439684,1.62696646,64949.0,64948.0,0.152046]
["bitfinex","BTCUSD",1718813440978,1.67280991,64949.0,64948.0,0.152046]
["bitfinex","BTCUSD",1718813441380,1.67280991,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718813441381,1.83500991,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718813441592,1.077965,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813441812,1.31462013,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813442015,1.42975834,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813442216,2.04237834,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813442419,2.31075299,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813442865,2.31675299,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813443030,2.27091603,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813443348,2.31675299,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813443554,2.31074302,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813444663,2.31473706,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813444970,2.34589603,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813445198,2.35589603,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813445613,2.36789603,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813446378,2.42961803,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813446575,2.49837347,64937.0,64936.0,0.009416]
["bitfinex","BTCUSD",1718813448047,2.49837347,64937.0,64935.0,0.00263372]
["bitfinex","BTCUSD",1718813448048,0.1,64936.0,64935.0,0.00263372]
["bitfinex","BTCUSD",1718813448198,0.1,64936.0,64927.0,0.1212]
["bitfinex","BTCUSD",1718813448199,0.204016,64928.0,64927.0,0.1212]
["bitfinex","BTCUSD",1718813448375,1.05673713,64928.0,64927.0,0.1212]
["bitfinex","BTCUSD",1718813448773,1.68913012,64928.0,64927.0,0.1212]
["bitfinex","BTCUSD",1718813448992,1.64332742,64928.0,64927.0,0.1212]
["bitfinex","BTCUSD",1718813449193,1.71203148,64928.0,64927.0,0.1212]
["bitfinex","BTCUSD",1718813449421,1.078133,64927.0,64926.0,0.1553]
["bitfinex","BTCUSD",1718813449596,0.462163,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813449824,0.93392713,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813450029,0.94890481,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813450618,1.02190481,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813450854,1.15990609,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813452414,1.16790609,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813452625,1.17790609,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813453056,1.53601509,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813453223,1.66901509,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813454226,1.66101509,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813454435,1.65101509,64912.0,64911.0,0.2663]
["bitfinex","BTCUSD",1718813454840,1.65101509,64912.0,64908.0,0.009416]
["bitfinex","BTCUSD",1718813454841,1.07843,64909.0,64908.0,0.009416]
["bitfinex","BTCUSD",1718813455048,1.07843,64909.0,64908.0,0.289716]
["bitfinex","BTCUSD",1718813455049,1.45297303,64909.0,64908.0,0.289716]
["bitfinex","BTCUSD",1718813456697,1.45897303,64909.0,64908.0,0.289716]
["bitfinex","BTCUSD",1718813457350,1.46597303,64909.0,64908.0,0.289716]
["bitfinex","BTCUSD",1718813457668,1.61701186,64909.0,64908.0,0.289716]
["bitfinex","BTCUSD",1718813459615,0.28044902,64909.0,64908.0,0.289716]
["bitfinex","BTCUSD",1718813459829,0.28044902,64909.0,64908.0,0.309716]
["bitfinex","BTCUSD",1718813460037,0.43451002,64909.0,64908.0,0.309716]
["bitfinex","BTCUSD",1718813460279,0.18044902,64909.0,64908.0,0.309716]
["bitfinex","BTCUSD",1718813460458,0.18044902,64909.0,64908.0,0.613508]
["bitfinex","BTCUSD",1718813460459,0.07704,64909.0,64908.0,0.613508]
["bitfinex","BTCUSD",1718813460665,0.08680889,64909.0,64908.0,0.613508]
["bitfinex","BTCUSD",1718813460869,0.07704,64909.0,64908.0,0.613508]
["bitfinex","BTCUSD",1718813461081,0.07704,64909.0,64908.0,0.774408]
["bitfinex","BTCUSD",1718813461919,0.07796193,64909.0,64908.0,0.774408]
["bitfinex","BTCUSD",1718813462128,0.46212,64919.0,64918.0,0.2972]
["bitfinex","BTCUSD",1718813462326,0.61468112,64919.0,64918.0,0.2772]
["bitfinex","BTCUSD",1718813462537,0.72449827,64919.0,64918.0,0.2772]
["bitfinex","BTCUSD",1718813462947,1.16925768,64919.0,64918.0,0.2772]
["bitfinex","BTCUSD",1718813463152,0.86117768,64919.0,64918.0,0.2972]
["bitfinex","BTCUSD",1718813463401,0.26237827,64919.0,64918.0,0.2972]
["bitfinex","BTCUSD",1718813463607,0.33941827,64919.0,64918.0,0.2972]
["bitfinex","BTCUSD",1718813464374,0.34441827,64919.0,64918.0,0.2972]
["bitfinex","BTCUSD",1718813465149,0.19485715,64919.0,64918.0,0.2972]
["bitfinex","BTCUSD",1718813465350,0.11714645,64919.0,64918.0,0.2972]
["bitfinex","BTCUSD",1718813465557,0.19485715,64919.0,64918.0,0.2972]
["bitfinex","BTCUSD",1718813466708,0.09485715,64919.0,64918.0,0.2972]
["bitfinex","BTCUSD",1718813466911,0.09485715,64919.0,64912.0,0.39438572]
["bitfinex","BTCUSD",1718813466912,0.4689,64930.0,64920.0,0.2772]
["bitfinex","BTCUSD",1718813467142,0.4689,64930.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718813467143,0.4689,64937.0,64930.0,0.2972]
["bitfinex","BTCUSD",1718813467349,0.4689,64937.0,64930.0,0.451212]
["bitfinex","BTCUSD",1718813467540,0.54518172,64937.0,64928.0,0.02]
["bitfinex","BTCUSD",1718813467837,0.54518172,64937.0,64930.0,0.02]
["bitfinex","BTCUSD",1718813467838,0.01107931,64936.0,64930.0,0.02]
["bitfinex","BTCUSD",1718813468035,0.01107931,64936.0,64920.0,0.308067]
["bitfinex","BTCUSD",1718813468036,0.31907531,64936.0,64931.0,0.02]
["bitfinex","BTCUSD",1718813468213,0.02101673,64935.0,64933.0,0.1207]
["bitfinex","BTCUSD",1718813468430,0.02101673,64935.0,64934.0,0.31326817]
["bitfinex","BTCUSD",1718813468431,0.00993742,64935.0,64934.0,0.31326817]
["bitfinex","BTCUSD",1718813468640,0.15399,64939.0,64934.0,0.2972]
["bitfinex","BTCUSD",1718813468843,0.307969,64942.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813468844,0.153987,64941.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813469063,0.31854367,64941.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813469398,0.16455667,64941.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813469652,0.31854167,64941.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813469838,0.31904697,64941.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813470243,0.01250085,64941.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813470787,0.153972,64947.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813470990,0.012367,64946.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813471403,0.266341,64946.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813471632,0.012367,64945.0,64940.0,0.1184]
["bitfinex","BTCUSD",1718813471821,0.165985,64941.0,64940.0,0.1194]
["bitfinex","BTCUSD",1718813472049,0.94699577,64941.0,64940.0,0.2733]
["bitfinex","BTCUSD",1718813472220,0.94699577,64941.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718813472221,0.154014,64930.0,64922.0,0.2723]
["bitfinex","BTCUSD",1718813472420,0.16506877,64941.0,64912.0,0.53397206]
["bitfinex","BTCUSD",1718813472421,0.308003,64935.0,64925.0,0.154023]
["bitfinex","BTCUSD",1718813472663,0.154006,64933.0,64929.0,0.1184]
["bitfinex","BTCUSD",1718813472893,0.25256112,64940.0,64929.0,0.1184]
["bitfinex","BTCUSD",1718813472894,0.154012,64930.0,64929.0,0.1184]
["bitfinex","BTCUSD",1718813473104,0.462036,64930.0,64929.0,0.1184]
["bitfinex","BTCUSD",1718813473321,0.154012,64930.0,64929.0,0.1184]
["bitfinex","BTCUSD",1718813474240,0.462036,64930.0,64929.0,0.1184]
["bitfinex","BTCUSD",1718813474441,0.154012,64930.0,64929.0,0.1184]
["bitfinex","BTCUSD",1718813474891,0.154012,64930.0,64929.0,0.1194]
["bitfinex","BTCUSD",1718813475119,0.154012,64930.0,64929.0,0.1214]
["bitfinex","BTCUSD",1718813475949,0.154012,64930.0,64929.0,0.001]
["bitfinex","BTCUSD",1718813475950,0.30657312,64930.0,64929.0,0.001]
["bitfinex","BTCUSD",1718813476153,1.00732272,64930.0,64929.0,0.001]
["bitfinex","BTCUSD",1718813476467,1.00732272,64930.0,64925.0,0.2774]
["bitfinex","BTCUSD",1718813476468,0.462064,64926.0,64925.0,0.2774]
["bitfinex","BTCUSD",1718813477404,0.462064,64926.0,64917.0,0.154042]
["bitfinex","BTCUSD",1718813477405,0.001,64930.0,64921.0,0.154033]
["bitfinex","BTCUSD",1718813477614,0.001,64930.0,64923.0,0.1258]
["bitfinex","BTCUSD",1718813477615,0.154015,64929.0,64923.0,0.1258]
["bitfinex","BTCUSD",1718813477824,0.154017,64928.0,64926.0,0.1594]
["bitfinex","BTCUSD",1718813478036,0.15356112,64930.0,64926.0,0.1594]
["bitfinex","BTCUSD",1718813478037,0.154019,64927.0,64926.0,0.2852]
["bitfinex","BTCUSD",1718813478229,0.462057,64927.0,64926.0,0.2852]
["bitfinex","BTCUSD",1718813479065,0.462085,64923.0,64922.0,0.1558]
["bitfinex","BTCUSD",1718813479285,0.462085,64923.0,64922.0,0.2748]
["bitfinex","BTCUSD",1718813479286,0.62668425,64923.0,64922.0,0.2748]
["bitfinex","BTCUSD",1718813479489,1.11757059,64923.0,64922.0,0.2748]
["bitfinex","BTCUSD",1718813479699,1.11757059,64923.0,64922.0,0.119]
["bitfinex","BTCUSD",1718813479898,1.11757059,64923.0,64908.0,0.009416]
["bitfinex","BTCUSD",1718813479899,0.65548159,64923.0,64919.0,0.119]
["bitfinex","BTCUSD",1718813480099,0.462106,64920.0,64919.0,0.119]
["bitfinex","BTCUSD",1718813480301,0.93477625,64920.0,64919.0,0.119]
["bitfinex","BTCUSD",1718813482161,0.93477625,64920.0,64919.0,0.12]
["bitfinex","BTCUSD",1718813482365,0.94177625,64920.0,64919.0,0.12]
["bitfinex","BTCUSD",1718813482567,0.94177625,64920.0,64919.0,0.2744]
["bitfinex","BTCUSD",1718813482568,0.01903813,64920.0,64919.0,0.2744]
["bitfinex","BTCUSD",1718813482773,0.016,64920.0,64919.0,0.2754]
["bitfinex","BTCUSD",1718813482979,0.009,64920.0,64919.0,0.2754]
["bitfinex","BTCUSD",1718813483190,0.154033,64921.0,64920.0,0.2829]
["bitfinex","BTCUSD",1718813483392,0.254033,64921.0,64920.0,0.2829]
["bitfinex","BTCUSD",1718813483609,0.2638679,64921.0,64920.0,0.2829]
["bitfinex","BTCUSD",1718813483812,0.27865986,64921.0,64920.0,0.2829]
["bitfinex","BTCUSD",1718813484021,0.154048,64915.0,64912.0,0.2916]
["bitfinex","BTCUSD",1718813484220,0.33585967,64921.0,64912.0,0.2916]
["bitfinex","BTCUSD",1718813484221,0.154046,64916.0,64912.0,0.2916]
["bitfinex","BTCUSD",1718813484424,0.00980996,64914.0,64912.0,0.2916]
["bitfinex","BTCUSD",1718813484644,0.07704,64915.0,64912.0,0.162]
["bitfinex","BTCUSD",1718813484904,0.00980996,64913.0,64912.0,0.2916]
["bitfinex","BTCUSD",1718813485202,0.00980996,64914.0,64912.0,0.2916]
["bitfinex","BTCUSD",1718813485337,0.00980996,64914.0,64913.0,0.2916]
["bitfinex","BTCUSD",1718813486781,0.00980996,64914.0,64913.0,0.2936]
["bitfinex","BTCUSD",1718813486782,0.01080996,64914.0,64913.0,0.2936]
["bitfinex","BTCUSD",1718813487391,0.01080996,64914.0,64913.0,1.06386]
["bitfinex","BTCUSD",1718813487592,0.01080996,64914.0,64913.0,0.760756]
["bitfinex","BTCUSD",1718813487793,0.001,64914.0,64913.0,1.396964]
["bitfinex","BTCUSD",1718813487995,0.04959871,64925.0,64921.0,0.154032]
["bitfinex","BTCUSD",1718813488349,0.00989027,64924.0,64921.0,0.154032]
["bitfinex","BTCUSD",1718813488563,0.462024,64932.0,64923.0,0.2681]
["bitfinex","BTCUSD",1718813488804,0.16914194,64931.0,64925.0,0.1478]
["bitfinex","BTCUSD",1718813488999,0.01658082,64930.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813489207,0.01658082,64929.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813489412,0.01658082,64928.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813489607,0.08691285,64929.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813489860,0.00987472,64927.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813490061,0.07698,64929.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813490264,0.00987712,64927.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813490466,0.08698,64929.0,64926.0,0.2691]
["bitfinex","BTCUSD",1718813490705,0.00987747,64927.0,64926.0,0.2691]
["bitfinex","BTCUSD",1718813490850,0.0155688,64927.0,64926.0,0.2691]
["bitfinex","BTCUSD",1718813491064,0.00987747,64927.0,64926.0,0.2691]
["bitfinex","BTCUSD",1718813491251,0.08698,64929.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813491252,0.07698,64929.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813491452,0.01650776,64928.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813491695,0.02639297,64928.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813491878,0.01650642,64927.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813492252,0.02638389,64927.0,64926.0,0.2681]
["bitfinex","BTCUSD",1718813492659,0.03238389,64927.0,64926.0,0.2691]
["bitfinex","BTCUSD",1718813492879,0.03238389,64927.0,64926.0,0.2701]
["bitfinex","BTCUSD",1718813493109,0.04038389,64927.0,64926.0,0.2701]
["bitfinex","BTCUSD",1718813493940,0.11742389,64927.0,64926.0,0.2701]
["bitfinex","BTCUSD",1718813496741,0.11742389,64927.0,64926.0,0.424121]
["bitfinex","BTCUSD",1718813496944,0.11742389,64927.0,64926.0,0.2701]
["bitfinex","BTCUSD",1718813498588,0.11742389,64927.0,64926.0,0.424121]
["bitfinex","BTCUSD",1718813498991,0.10754642,64927.0,64926.0,0.424121]
["bitfinex","BTCUSD",1718813499180,0.00988195,64927.0,64926.0,0.424121]
["bitfinex","BTCUSD",1718813499618,0.154007,64932.0,64926.0,0.424121]
["bitfinex","BTCUSD",1718813500043,0.01038836,64931.0,64926.0,0.424121]
["bitfinex","BTCUSD",1718813500373,0.15256112,64930.0,64926.0,0.001]
["bitfinex","BTCUSD",1718813500575,0.154015,64929.0,64926.0,0.001]
["bitfinex","BTCUSD",1718813500780,0.01037269,64929.0,64926.0,0.1256]
["bitfinex","BTCUSD",1718813501137,0.08735269,64929.0,64927.0,0.1605]
["bitfinex","BTCUSD",1718813501343,0.39538469,64929.0,64926.0,0.1266]
["bitfinex","BTCUSD",1718813501551,0.154017,64928.0,64926.0,0.001]
["bitfinex","BTCUSD",1718813501754,0.01035721,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718813501954,0.01035721,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1718813502130,0.01035721,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718813502317,0.01035721,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1718813502948,0.01035721,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718813503155,0.08739721,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718813503364,0.08739721,64927.0,64921.0,0.278632]
["bitfinex","BTCUSD",1718813503780,0.09239721,64927.0,64921.0,0.278632]
["bitfinex","BTCUSD",1718813505024,0.24641621,64927.0,64921.0,0.1246]
["bitfinex","BTCUSD",1718813505219,0.24141621,64927.0,64921.0,0.1246]
["bitfinex","BTCUSD",1718813505786,0.24741621,64927.0,64921.0,0.1256]
["bitfinex","BTCUSD",1718813508488,0.154022,64926.0,64921.0,0.1256]
["bitfinex","BTCUSD",1718813508867,0.01034173,64925.0,64921.0,0.1256]
["bitfinex","BTCUSD",1718813509248,0.462091,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718813509453,0.462091,64922.0,64917.0,0.1248]
["bitfinex","BTCUSD",1718813509454,0.154038,64920.0,64917.0,0.1248]
["bitfinex","BTCUSD",1718813509674,0.01672596,64919.0,64917.0,0.1248]
["bitfinex","BTCUSD",1718813509886,0.01672596,64918.0,64917.0,0.1248]
["bitfinex","BTCUSD",1718813510114,0.17076596,64918.0,64917.0,0.1248]
["bitfinex","BTCUSD",1718813510320,0.18112103,64918.0,64917.0,0.1248]
["bitfinex","BTCUSD",1718813510727,0.02708103,64918.0,64917.0,0.1248]
["bitfinex","BTCUSD",1718813511335,0.02708103,64918.0,64917.0,0.1298]
["bitfinex","BTCUSD",1718813512072,0.02708103,64918.0,64917.0,0.1348]
["bitfinex","BTCUSD",1718813512885,0.02708103,64918.0,64917.0,0.1298]
["bitfinex","BTCUSD",1718813513344,0.18112103,64918.0,64917.0,0.008]
["bitfinex","BTCUSD",1718813513475,0.18112103,64918.0,64917.0,0.003]
["bitfinex","BTCUSD",1718813513673,0.48920103,64918.0,64917.0,0.003]
["bitfinex","BTCUSD",1718813513884,0.48920103,64918.0,64917.0,0.005]
["bitfinex","BTCUSD",1718813514771,0.48920103,64918.0,64917.0,0.003]
["bitfinex","BTCUSD",1718813514897,0.49120103,64918.0,64917.0,0.003]
["bitfinex","BTCUSD",1718813515684,0.154043,64917.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718813515883,0.01672596,64916.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718813516107,0.01672596,64915.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718813516590,0.02703531,64915.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718813517004,0.02703531,64915.0,64914.0,0.001946]
["bitfinex","BTCUSD",1718813517417,0.02703531,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813517623,0.02703531,64915.0,64914.0,0.001946]
["bitfinex","BTCUSD",1718813517817,0.02703531,64915.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718813518019,0.02703531,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813518221,0.79727231,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813518422,1.25792843,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813518626,1.35792843,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813518824,1.40375045,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813519030,1.35792843,64915.0,64914.0,0.005946]
["bitfinex","BTCUSD",1718813519231,1.40385981,64915.0,64914.0,0.005946]
["bitfinex","BTCUSD",1718813519513,1.40385981,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813519762,1.41085981,64915.0,64914.0,0.003946]
["bitfinex","BTCUSD",1718813520236,1.36492843,64915.0,64914.0,0.003946]
["bitfinex","BTCUSD",1718813520440,1.41086321,64915.0,64914.0,0.003946]
["bitfinex","BTCUSD",1718813520644,1.40386321,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813520866,1.57486321,64915.0,64914.0,0.003946]
["bitfinex","BTCUSD",1718813521264,1.57486321,64915.0,64914.0,0.001946]
["bitfinex","BTCUSD",1718813521428,1.57486321,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813521623,1.72741735,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813521824,1.72741735,64915.0,64914.0,0.001946]
["bitfinex","BTCUSD",1718813521825,1.87391735,64915.0,64914.0,0.001946]
["bitfinex","BTCUSD",1718813522053,1.89671561,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813522224,1.83198257,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813522624,1.81198257,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813523242,1.83198257,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813523683,1.92362662,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813524228,1.83198257,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813524559,1.92362662,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813524762,1.83198257,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813525003,1.65942843,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813525209,1.12971202,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813525533,0.13803531,64915.0,64914.0,0.002946]
["bitfinex","BTCUSD",1718813525760,0.19208231,64915.0,64914.0,0.288446]
["bitfinex","BTCUSD",1718813525923,0.29208231,64915.0,64914.0,0.288446]
["bitfinex","BTCUSD",1718813527570,0.13978848,64915.0,64914.0,0.288446]
["bitfinex","BTCUSD",1718813527769,0.03978848,64915.0,64914.0,0.288446]
["bitfinex","BTCUSD",1718813528133,0.02130935,64915.0,64914.0,0.288446]
["bitfinex","BTCUSD",1718813529573,0.03982122,64915.0,64914.0,0.288446]
["bitfinex","BTCUSD",1718813529905,0.28021553,64919.0,64914.0,0.288446]
["bitfinex","BTCUSD",1718813530139,0.0085455,64915.0,64914.0,0.288446]
["bitfinex","BTCUSD",1718813530335,0.154043,64917.0,64914.0,0.288446]
["bitfinex","BTCUSD",1718813530536,0.0085455,64915.0,64914.0,0.750594]
["bitfinex","BTCUSD",1718813530771,0.02208517,64920.0,64915.0,0.2941]
["bitfinex","BTCUSD",1718813530919,0.154026,64924.0,64917.0,0.154042]
["bitfinex","BTCUSD",1718813531106,0.15256112,64923.0,64917.0,0.154042]
["bitfinex","BTCUSD",1718813531302,0.004,64919.0,64917.0,0.154042]
["bitfinex","BTCUSD",1718813531501,0.00864999,64922.0,64918.0,0.44714]
["bitfinex","BTCUSD",1718813531703,0.02209431,64924.0,64921.0,0.1306]
["bitfinex","BTCUSD",1718813531908,0.05403405,64926.0,64924.0,0.154026]
["bitfinex","BTCUSD",1718813532133,0.05403405,64926.0,64925.0,0.1306]
["bitfinex","BTCUSD",1718813532328,0.05403405,64926.0,64925.0,0.05356]
["bitfinex","BTCUSD",1718813532876,0.05403405,64926.0,64924.0,0.154025]
["bitfinex","BTCUSD",1718813533197,0.05803405,64926.0,64924.0,0.154025]
["bitfinex","BTCUSD",1718813533415,0.05803405,64926.0,64923.0,0.316526]
["bitfinex","BTCUSD",1718813533622,0.05403405,64926.0,64924.0,0.154024]
["bitfinex","BTCUSD",1718813534418,0.13107405,64926.0,64924.0,0.154024]
["bitfinex","BTCUSD",1718813534656,0.1,64925.0,64924.0,0.154024]
["bitfinex","BTCUSD",1718813535402,0.1,64925.0,64924.0,0.281224]
["bitfinex","BTCUSD",1718813535907,0.103,64925.0,64924.0,0.281224]
["bitfinex","BTCUSD",1718813536134,0.11733839,64925.0,64924.0,0.281224]
["bitfinex","BTCUSD",1718813536334,0.103,64925.0,64924.0,0.281224]
["bitfinex","BTCUSD",1718813536761,0.104,64925.0,64924.0,0.281224]
["bitfinex","BTCUSD",1718813537452,0.104,64925.0,64924.0,0.897328]
["bitfinex","BTCUSD",1718813537453,0.01267762,64925.0,64924.0,0.897328]
["bitfinex","BTCUSD",1718813537664,0.004,64925.0,64924.0,0.897328]
["bitfinex","BTCUSD",1718813538921,0.001,64925.0,64924.0,0.897328]
["bitfinex","BTCUSD",1718813539348,0.002,64925.0,64924.0,0.906328]
["bitfinex","BTCUSD",1718813539722,0.001,64925.0,64924.0,0.906328]
["bitfinex","BTCUSD",1718813540129,0.001,64925.0,64924.0,0.915328]
["bitfinex","BTCUSD",1718813540364,0.001,64925.0,64924.0,0.906328]
["bitfinex","BTCUSD",1718813540715,0.001,64925.0,64924.0,0.915328]
["bitfinex","BTCUSD",1718813541119,0.001,64925.0,64924.0,1.084228]
["bitfinex","BTCUSD",1718813543109,0.001,64925.0,64924.0,1.39228]
["bitfinex","BTCUSD",1718813543251,0.001,64925.0,64924.0,1.46528]
["bitfinex","BTCUSD",1718813546314,0.001,64925.0,64924.0,1.39228]
["bitfinex","BTCUSD",1718813547488,0.001,64925.0,64924.0,1.084228]
["bitfinex","BTCUSD",1718813549471,0.001,64925.0,64924.0,1.064228]
["bitfinex","BTCUSD",1718813549681,0.001,64925.0,64924.0,1.084228]
["bitfinex","BTCUSD",1718813554011,0.001,64925.0,64924.0,1.64684112]
["bitfinex","BTCUSD",1718813554386,0.001,64925.0,64924.0,2.00489312]
["bitfinex","BTCUSD",1718813554509,0.07704,64926.0,64925.0,1.200164]
["bitfinex","BTCUSD",1718813554699,0.07704,64926.0,64925.0,1.70752512]
["bitfinex","BTCUSD",1718813555113,0.00086,64933.0,64932.0,1.098049]
["bitfinex","BTCUSD",1718813555337,0.00086,64933.0,64932.0,1.452849]
["bitfinex","BTCUSD",1718813555882,0.00077996,64933.0,64932.0,1.452849]
["bitfinex","BTCUSD",1718813557677,0.00077996,64933.0,64932.0,1.466849]
["bitfinex","BTCUSD",1718813558297,0.00077996,64933.0,64932.0,1.480849]
["bitfinex","BTCUSD",1718813565215,0.00077996,64933.0,64932.0,1.890863]
["bitfinex","BTCUSD",1718813566559,0.00077996,64933.0,64932.0,1.891809]
["bitfinex","BTCUSD",1718813566978,0.00077996,64933.0,64932.0,1.789809]
["bitfinex","BTCUSD",1718813569465,0.00077996,64933.0,64932.0,1.716809]
["bitfinex","BTCUSD",1718813569719,0.00077996,64933.0,64932.0,1.789809]
["bitfinex","BTCUSD",1718813572552,0.00077996,64933.0,64932.0,1.408795]
["bitfinex","BTCUSD",1718813572752,0.00077996,64933.0,64932.0,1.358995]
["bitfinex","BTCUSD",1718813580651,0.00077996,64933.0,64932.0,1.050981]
["bitfinex","BTCUSD",1718813580889,0.00077996,64933.0,64932.0,0.490967]
["bitfinex","BTCUSD",1718813581130,0.00077996,64933.0,64932.0,0.028946]
["bitfinex","BTCUSD",1718813581365,0.01352501,64933.0,64932.0,0.028946]
["bitfinex","BTCUSD",1718813582077,0.01352501,64933.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718813582302,0.01352501,64933.0,64932.0,0.014946]
["bitfinex","BTCUSD",1718813582533,0.01352501,64933.0,64932.0,0.028946]
["bitfinex","BTCUSD",1718813587672,0.01352501,64933.0,64932.0,0.314146]
["bitfinex","BTCUSD",1718813587878,0.00077996,64933.0,64932.0,1.32974212]
["bitfinex","BTCUSD",1718813588056,0.00077996,64933.0,64932.0,1.78975612]
["bitfinex","BTCUSD",1718813588272,0.00077996,64933.0,64932.0,2.32570721]
["bitfinex","BTCUSD",1718813588902,0.00077996,64933.0,64932.0,2.35781742]
["bitfinex","BTCUSD",1718813589116,0.00077996,64933.0,64932.0,2.31170721]
["bitfinex","BTCUSD",1718813589463,0.00077996,64933.0,64932.0,2.25270196]
["bitfinex","BTCUSD",1718813589576,0.00077996,64933.0,64932.0,2.29770196]
["bitfinex","BTCUSD",1718813590026,0.00077996,64933.0,64932.0,2.32570196]
["bitfinex","BTCUSD",1718813591169,0.00077996,64933.0,64932.0,2.25270196]
["bitfinex","BTCUSD",1718813591614,0.00077996,64933.0,64932.0,2.32570196]
["bitfinex","BTCUSD",1718813592140,0.00077996,64933.0,64932.0,2.19777012]
["bitfinex","BTCUSD",1718813592532,0.00077996,64933.0,64932.0,2.3256998]
["bitfinex","BTCUSD",1718813593151,0.00077996,64933.0,64932.0,2.19777012]
["bitfinex","BTCUSD",1718813593951,0.00077996,64933.0,64932.0,2.32569929]
["bitfinex","BTCUSD",1718813594155,0.00077996,64933.0,64932.0,2.19777012]
["bitfinex","BTCUSD",1718813595019,0.00077996,64933.0,64932.0,2.32569826]
["bitfinex","BTCUSD",1718813596033,0.00077996,64933.0,64932.0,2.19777012]
["bitfinex","BTCUSD",1718813600925,0.00077996,64933.0,64932.0,2.09577012]
["bitfinex","BTCUSD",1718813601538,0.00077996,64933.0,64932.0,2.19777012]
["bitfinex","BTCUSD",1718813602301,0.00077996,64933.0,64932.0,2.02277012]
["bitfinex","BTCUSD",1718813602499,0.00077996,64933.0,64932.0,1.61475612]
["bitfinex","BTCUSD",1718813602719,0.00077996,64933.0,64932.0,1.35255612]
["bitfinex","BTCUSD",1718813606253,0.01780743,64941.0,64940.0,0.461964]
["bitfinex","BTCUSD",1718813606900,0.49676629,64955.0,64940.0,0.461964]
["bitfinex","BTCUSD",1718813606901,0.16067635,64962.0,64956.0,0.15395]
["bitfinex","BTCUSD",1718813607125,0.16067635,64962.0,64941.0,0.307969]
["bitfinex","BTCUSD",1718813607126,0.00086,64965.0,64964.0,0.461793]
["bitfinex","BTCUSD",1718813607347,0.00086,64965.0,64964.0,0.769655]
["bitfinex","BTCUSD",1718813607748,0.00086,64965.0,64964.0,0.862655]
["bitfinex","BTCUSD",1718813608193,0.07784,64965.0,64964.0,0.842655]
["bitfinex","BTCUSD",1718813609442,0.00086,64965.0,64964.0,0.769655]
["bitfinex","BTCUSD",1718813609652,0.00086,64965.0,64964.0,1.097517]
["bitfinex","BTCUSD",1718813610118,0.00086,64965.0,64964.0,1.55137812]
["bitfinex","BTCUSD",1718813610324,0.00086,64965.0,64964.0,2.02284012]
["bitfinex","BTCUSD",1718813610529,0.00086,64965.0,64964.0,2.00884012]
["bitfinex","BTCUSD",1718813610938,0.00086,64965.0,64964.0,2.01884012]
["bitfinex","BTCUSD",1718813611796,0.00086,64965.0,64964.0,2.03284012]
["bitfinex","BTCUSD",1718813612251,0.00086,64965.0,64964.0,2.01284012]
["bitfinex","BTCUSD",1718813612450,0.00086,64965.0,64964.0,2.02284012]
["bitfinex","BTCUSD",1718813612655,0.00086,64965.0,64964.0,2.35370212]
["bitfinex","BTCUSD",1718813612858,0.00086,64965.0,64964.0,2.41770212]
["bitfinex","BTCUSD",1718813613437,0.00086,64965.0,64964.0,2.56970212]
["bitfinex","BTCUSD",1718813613577,0.00086,64965.0,64964.0,2.55570212]
["bitfinex","BTCUSD",1718813613779,0.00086,64965.0,64964.0,2.43370212]
["bitfinex","BTCUSD",1718813614020,0.00086,64965.0,64964.0,2.65570212]
["bitfinex","BTCUSD",1718813614239,0.00086,64965.0,64964.0,2.48740212]
["bitfinex","BTCUSD",1718813614448,0.00086,64965.0,64964.0,2.66970212]
["bitfinex","BTCUSD",1718813615287,0.00086,64965.0,64964.0,2.65570212]
["bitfinex","BTCUSD",1718813615480,0.00086,64965.0,64964.0,2.64170212]
["bitfinex","BTCUSD",1718813615995,0.00086,64965.0,64964.0,2.66970212]
["bitfinex","BTCUSD",1718813616279,0.00086,64965.0,64964.0,2.69917969]
["bitfinex","BTCUSD",1718813616491,0.00086,64965.0,64964.0,2.68517969]
["bitfinex","BTCUSD",1718813616712,0.00086,64965.0,64964.0,2.69917969]
["bitfinex","BTCUSD",1718813616890,0.00086,64965.0,64964.0,2.71317969]
["bitfinex","BTCUSD",1718813617026,0.00086,64965.0,64964.0,2.69917969]
["bitfinex","BTCUSD",1718813617481,0.00086,64965.0,64964.0,2.71317969]
["bitfinex","BTCUSD",1718813617972,0.00086,64965.0,64964.0,2.69917969]
["bitfinex","BTCUSD",1718813618386,0.00086,64965.0,64964.0,2.71317969]
["bitfinex","BTCUSD",1718813623634,0.00086,64965.0,64964.0,2.73449886]
["bitfinex","BTCUSD",1718813624956,0.00086,64965.0,64964.0,2.63249886]
["bitfinex","BTCUSD",1718813625161,0.00086,64965.0,64964.0,2.15563686]
["bitfinex","BTCUSD",1718813625363,0.11196,64965.0,64964.0,1.25807812]
["bitfinex","BTCUSD",1718813625571,0.11196,64965.0,64964.0,1.27807812]
["bitfinex","BTCUSD",1718813626017,0.11196,64965.0,64964.0,1.25807812]
["bitfinex","BTCUSD",1718813626432,0.11196,64965.0,64964.0,1.24407812]
["bitfinex","BTCUSD",1718813626634,0.11196,64965.0,64964.0,1.23007812]
["bitfinex","BTCUSD",1718813626900,0.11196,64965.0,64964.0,1.24407812]
["bitfinex","BTCUSD",1718813627028,0.11196,64965.0,64964.0,1.26407812]
["bitfinex","BTCUSD",1718813627657,0.11196,64965.0,64964.0,1.27807812]
["bitfinex","BTCUSD",1718813630252,0.11196,64965.0,64964.0,0.181931]
["bitfinex","BTCUSD",1718813630656,0.11196,64965.0,64964.0,0.489793]
["bitfinex","BTCUSD",1718813631266,0.11196,64965.0,64964.0,0.475793]
["bitfinex","BTCUSD",1718813631462,0.11196,64965.0,64964.0,0.479793]
["bitfinex","BTCUSD",1718813632010,0.11196,64965.0,64964.0,0.475793]
["bitfinex","BTCUSD",1718813632212,0.11196,64965.0,64964.0,0.461793]
["bitfinex","BTCUSD",1718813632416,0.14256,64965.0,64964.0,0.009]
["bitfinex","BTCUSD",1718813632630,0.14256,64965.0,64964.0,0.018]
["bitfinex","BTCUSD",1718813633448,0.14256,64965.0,64964.0,0.162931]
["bitfinex","BTCUSD",1718813633651,0.14256,64965.0,64964.0,0.171931]
["bitfinex","BTCUSD",1718813634020,0.14256,64965.0,64964.0,0.162931]
["bitfinex","BTCUSD",1718813634436,0.14256,64965.0,64964.0,0.171931]
["bitfinex","BTCUSD",1718813636497,0.14256,64965.0,64964.0,0.479793]
["bitfinex","BTCUSD",1718813642269,0.00086,64965.0,64964.0,1.095517]
["bitfinex","BTCUSD",1718813642879,0.00086,64965.0,64964.0,1.115517]
["bitfinex","BTCUSD",1718813643083,0.00086,64965.0,64964.0,1.095517]
["bitfinex","BTCUSD",1718813643308,0.00086,64965.0,64964.0,1.115517]
["bitfinex","BTCUSD",1718813643644,0.00086,64965.0,64964.0,1.275817]
["bitfinex","BTCUSD",1718813646384,0.1,64983.0,64971.0,0.615654]
["bitfinex","BTCUSD",1718813646585,0.16694221,64982.0,64976.0,0.1539]
["bitfinex","BTCUSD",1718813646828,0.11305321,64981.0,64976.0,0.1539]
["bitfinex","BTCUSD",1718813647047,0.01305321,64980.0,64977.0,0.1539]
["bitfinex","BTCUSD",1718813647249,0.01305321,64979.0,64977.0,0.1539]
["bitfinex","BTCUSD",1718813647449,0.00684835,64980.0,64977.0,0.1539]
["bitfinex","BTCUSD",1718813647450,0.01305321,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1718813647673,0.01987836,64978.0,64977.0,0.461701]
["bitfinex","BTCUSD",1718813647881,0.00682515,64978.0,64977.0,0.769502]
["bitfinex","BTCUSD",1718813648085,0.001,64982.0,64981.0,0.461673]
["bitfinex","BTCUSD",1718813648481,0.00786794,64982.0,64981.0,0.461673]
["bitfinex","BTCUSD",1718813649057,0.00786794,64982.0,64981.0,0.769455]
["bitfinex","BTCUSD",1718813649394,0.001,64982.0,64981.0,0.769455]
["bitfinex","BTCUSD",1718813649935,0.001,64982.0,64981.0,1.077237]
["bitfinex","BTCUSD",1718813650357,0.02964694,64992.0,64989.0,0.153872]
["bitfinex","BTCUSD",1718813650358,0.00856,64992.0,64989.0,0.153872]
["bitfinex","BTCUSD",1718813650557,0.00856,64992.0,64989.0,0.461616]
["bitfinex","BTCUSD",1718813650765,0.08547,64990.0,64989.0,0.76936]
["bitfinex","BTCUSD",1718813651605,0.08547,64990.0,64989.0,0.77636]
["bitfinex","BTCUSD",1718813652015,0.08547,64990.0,64989.0,0.78236]
["bitfinex","BTCUSD",1718813652228,0.08547,64990.0,64989.0,0.77536]
["bitfinex","BTCUSD",1718813652425,0.08547,64990.0,64989.0,0.78436]
["bitfinex","BTCUSD",1718813654013,0.08547,64990.0,64989.0,0.77836]
["bitfinex","BTCUSD",1718813654230,0.08547,64990.0,64989.0,0.78736]
["bitfinex","BTCUSD",1718813654676,0.08547,64990.0,64989.0,1.55540912]
["bitfinex","BTCUSD",1718813654893,0.08547,64990.0,64989.0,1.57540912]
["bitfinex","BTCUSD",1718813655353,0.08547,64990.0,64989.0,1.85980912]
["bitfinex","BTCUSD",1718813656962,0.08547,64990.0,64989.0,1.84180912]
["bitfinex","BTCUSD",1718813657166,0.08547,64990.0,64989.0,1.85580912]
["bitfinex","BTCUSD",1718813657316,0.08547,64990.0,64989.0,1.86980912]
["bitfinex","BTCUSD",1718813657937,0.00855,64990.0,64989.0,1.86980912]
["bitfinex","BTCUSD",1718813660180,0.00855,64990.0,64989.0,1.86930912]
["bitfinex","BTCUSD",1718813662087,0.00855,64990.0,64989.0,1.84930912]
["bitfinex","BTCUSD",1718813662311,0.00855,64990.0,64989.0,1.86930912]
["bitfinex","BTCUSD",1718813669195,0.00855,64990.0,64989.0,1.54156512]
["bitfinex","BTCUSD",1718813670338,0.00855,64990.0,64989.0,1.56156512]
["bitfinex","BTCUSD",1718813671508,0.00855,64990.0,64989.0,1.63666512]
["bitfinex","BTCUSD",1718813675608,0.00855,64990.0,64989.0,0.028]
["bitfinex","BTCUSD",1718813675990,0.00855,64990.0,64989.0,0.489616]
["bitfinex","BTCUSD",1718813677234,0.00855,64990.0,64989.0,0.475616]
["bitfinex","BTCUSD",1718813677646,0.00855,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718813677980,0.00855,64990.0,64986.0,0.153878]
["bitfinex","BTCUSD",1718813678388,0.00855,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718813678606,0.01897814,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718813678806,0.01897814,64990.0,64986.0,0.153878]
["bitfinex","BTCUSD",1718813679013,0.00855,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718813679411,0.01893297,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718813679964,0.01893297,64990.0,64989.0,0.181872]
["bitfinex","BTCUSD",1718813680160,0.01893297,64990.0,64989.0,0.79736]
["bitfinex","BTCUSD",1718813680315,0.00855,64990.0,64989.0,0.78336]
["bitfinex","BTCUSD",1718813682478,0.00855,64990.0,64989.0,0.79736]
["bitfinex","BTCUSD",1718813682901,0.00855,64990.0,64989.0,0.81736]
["bitfinex","BTCUSD",1718813685188,0.00855,64990.0,64989.0,0.79736]
["bitfinex","BTCUSD",1718813687836,0.153851,64998.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718813688102,0.01115466,64997.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718813689149,0.01115466,64997.0,64993.0,0.162862]
["bitfinex","BTCUSD",1718813689361,0.01115466,64997.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718813689581,0.0049,64996.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718813689759,0.0049,64996.0,64993.0,0.163862]
["bitfinex","BTCUSD",1718813689760,0.01115466,64995.0,64993.0,0.163862]
["bitfinex","BTCUSD",1718813689952,0.01115466,64994.0,64993.0,0.163862]
["bitfinex","BTCUSD",1718813690924,0.01115466,64994.0,64993.0,0.172862]
["bitfinex","BTCUSD",1718813691124,0.01115466,64994.0,64993.0,0.162862]
["bitfinex","BTCUSD",1718813691535,0.01115466,64994.0,64993.0,0.165862]
["bitfinex","BTCUSD",1718813691780,0.01115466,64994.0,64993.0,0.179862]
["bitfinex","BTCUSD",1718813691968,0.01115466,64994.0,64993.0,0.167862]
["bitfinex","BTCUSD",1718813692167,0.01115466,64994.0,64993.0,0.181862]
["bitfinex","BTCUSD",1718813694181,0.01107102,64994.0,64993.0,0.181862]
["bitfinex","BTCUSD",1718813694496,0.01107102,64995.0,64993.0,0.181862]
["bitfinex","BTCUSD",1718813694809,0.01107102,64994.0,64993.0,0.181862]
["bitfinex","BTCUSD",1718813695026,0.0049,64996.0,64993.0,0.181862]
["bitfinex","BTCUSD",1718813695194,0.01107128,64995.0,64993.0,0.181862]
["bitfinex","BTCUSD",1718813695358,0.01107128,64995.0,64993.0,0.167862]
["bitfinex","BTCUSD",1718813695591,0.01107128,64995.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718813695784,0.01107128,64995.0,64993.0,0.179862]
["bitfinex","BTCUSD",1718813696262,0.01109632,64994.0,64993.0,0.179862]
["bitfinex","BTCUSD",1718813696401,0.01109632,64995.0,64993.0,0.179862]
["bitfinex","BTCUSD",1718813696605,0.01109632,64994.0,64993.0,0.179862]
["bitfinex","BTCUSD",1718813696859,0.01109632,64995.0,64993.0,0.179862]
["bitfinex","BTCUSD",1718813697060,0.01109632,64995.0,64993.0,0.180797]
["bitfinex","BTCUSD",1718813697315,0.01109632,64995.0,64993.0,0.167797]
["bitfinex","BTCUSD",1718813697517,0.01109632,64995.0,64993.0,0.181797]
["bitfinex","BTCUSD",1718813697722,0.01109632,64995.0,64993.0,0.168797]
["bitfinex","BTCUSD",1718813698083,0.01109632,64995.0,64993.0,0.182797]
["bitfinex","BTCUSD",1718813698552,0.01109632,64995.0,64993.0,0.168797]
["bitfinex","BTCUSD",1718813698802,0.01109632,64995.0,64993.0,0.154797]
["bitfinex","BTCUSD",1718813699046,0.01109632,64995.0,64993.0,0.013935]
["bitfinex","BTCUSD",1718813699304,0.01109632,64995.0,64993.0,0.026935]
["bitfinex","BTCUSD",1718813699533,0.19995892,64994.0,64993.0,0.026935]
["bitfinex","BTCUSD",1718813699759,0.21105524,64994.0,64993.0,0.026935]
["bitfinex","BTCUSD",1718813700784,0.21105524,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813700987,0.82649524,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813701297,0.78529632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813701499,0.78529632,64994.0,64993.0,0.014935]
["bitfinex","BTCUSD",1718813702282,0.78529632,64994.0,64993.0,0.028935]
["bitfinex","BTCUSD",1718813702685,0.88529416,64994.0,64993.0,0.028935]
["bitfinex","BTCUSD",1718813703072,0.79309632,64994.0,64993.0,0.028935]
["bitfinex","BTCUSD",1718813704246,0.88532415,64994.0,64993.0,0.028935]
["bitfinex","BTCUSD",1718813704640,0.79309632,64994.0,64993.0,0.014935]
["bitfinex","BTCUSD",1718813704832,0.79309632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813705245,0.88532639,64994.0,64993.0,0.002935]
["bitfinex","BTCUSD",1718813705665,0.88532639,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813706062,0.88532639,64994.0,64993.0,0.005935]
["bitfinex","BTCUSD",1718813706473,0.88532639,64994.0,64993.0,0.003935]
["bitfinex","BTCUSD",1718813706869,0.88532639,64994.0,64993.0,0.006935]
["bitfinex","BTCUSD",1718813708150,1.12081632,64994.0,64993.0,0.006935]
["bitfinex","BTCUSD",1718813708383,1.23607678,64994.0,64993.0,0.006935]
["bitfinex","BTCUSD",1718813708546,1.12081632,64994.0,64993.0,0.006935]
["bitfinex","BTCUSD",1718813709136,1.12081632,64994.0,64993.0,0.003935]
["bitfinex","BTCUSD",1718813709333,1.12081632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813709334,1.12181632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813709580,1.350302,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813709992,1.351302,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813710190,1.22281632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813710571,1.29571632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813711588,1.20281632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813711785,1.20181632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813711995,1.20281632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813713466,1.27571632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813714755,1.20281632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813714955,1.31800612,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813717676,1.20281632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813718328,1.27571632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813719857,1.42827046,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813720586,1.27571632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813721224,1.29571632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813721646,1.44827744,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813723414,1.35537744,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813723659,0.01309632,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813723865,0.01309632,64994.0,64993.0,0.303435]
["bitfinex","BTCUSD",1718813724066,0.05918938,64994.0,64993.0,0.303435]
["bitfinex","BTCUSD",1718813724277,0.01309632,64994.0,64993.0,0.303435]
["bitfinex","BTCUSD",1718813724660,0.01209632,64994.0,64993.0,0.303435]
["bitfinex","BTCUSD",1718813725131,0.01209632,64994.0,64993.0,0.306435]
["bitfinex","BTCUSD",1718813725481,0.01209632,64994.0,64993.0,0.303435]
["bitfinex","BTCUSD",1718813725687,0.01109632,64994.0,64993.0,0.303435]
["bitfinex","BTCUSD",1718813726090,0.01109632,64994.0,64993.0,0.313435]
["bitfinex","BTCUSD",1718813726923,0.01109632,64994.0,64993.0,0.311435]
["bitfinex","BTCUSD",1718813727344,0.01109632,64994.0,64993.0,0.319435]
["bitfinex","BTCUSD",1718813728485,0.01109632,64994.0,64993.0,1.108747]
["bitfinex","BTCUSD",1718813728686,0.00085,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1718813728910,0.01377998,65001.0,65000.0,0.743238]
["bitfinex","BTCUSD",1718813729543,0.09069998,65001.0,65000.0,1.14383]
["bitfinex","BTCUSD",1718813729835,0.07777,65001.0,65000.0,1.14383]
["bitfinex","BTCUSD",1718813730282,0.07777,65001.0,65000.0,1.60408312]
["bitfinex","BTCUSD",1718813730490,0.07777,65001.0,65000.0,1.61408312]
["bitfinex","BTCUSD",1718813730695,0.07777,65001.0,65000.0,1.60408312]
["bitfinex","BTCUSD",1718813731575,0.07777,65001.0,65000.0,1.51118312]
["bitfinex","BTCUSD",1718813731783,0.07777,65001.0,65000.0,0.743238]
["bitfinex","BTCUSD",1718813732896,0.07777,65001.0,65000.0,0.756238]
["bitfinex","BTCUSD",1718813733104,0.07777,65001.0,65000.0,0.743238]
["bitfinex","BTCUSD",1718813733529,0.07777,65001.0,65000.0,0.757238]
["bitfinex","BTCUSD",1718813733703,0.07777,65001.0,65000.0,0.771238]
["bitfinex","BTCUSD",1718813733945,0.07777,65001.0,65000.0,1.07893]
["bitfinex","BTCUSD",1718813734144,0.07777,65001.0,65000.0,1.06493]
["bitfinex","BTCUSD",1718813734295,0.07777,65001.0,65000.0,0.771238]
["bitfinex","BTCUSD",1718813738013,0.07777,65001.0,65000.0,0.791238]
["bitfinex","BTCUSD",1718813738218,0.07777,65001.0,65000.0,0.771238]
["bitfinex","BTCUSD",1718813741327,0.07777,65001.0,65000.0,0.3097]
["bitfinex","BTCUSD",1718813742019,0.07777,65001.0,65000.0,0.463546]
["bitfinex","BTCUSD",1718813742405,0.231613,65001.0,65000.0,0.028]
["bitfinex","BTCUSD",1718813743036,0.5393,65001.0,65000.0,0.028]
["bitfinex","BTCUSD",1718813743438,0.846987,65001.0,65000.0,0.028]
["bitfinex","BTCUSD",1718813743663,0.85929476,65001.0,65000.0,0.028]
["bitfinex","BTCUSD",1718813746260,1.16698176,65001.0,65000.0,0.028]
["bitfinex","BTCUSD",1718813746471,1.16698176,65001.0,65000.0,0.014]
["bitfinex","BTCUSD",1718813746673,0.46150161,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813746877,0.47380937,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813749082,0.47380937,64994.0,64993.0,0.014935]
["bitfinex","BTCUSD",1718813749279,0.47380937,64994.0,64993.0,0.337897]
["bitfinex","BTCUSD",1718813749280,0.01230776,64994.0,64993.0,0.337897]
["bitfinex","BTCUSD",1718813749491,0.01279565,64999.0,64995.0,0.153856]
["bitfinex","BTCUSD",1718813749688,0.153847,65000.0,64996.0,0.322955]
["bitfinex","BTCUSD",1718813749892,0.01266611,64999.0,64996.0,0.322955]
["bitfinex","BTCUSD",1718813750317,0.01266611,64999.0,64997.0,0.1276]
["bitfinex","BTCUSD",1718813750520,0.24343411,64999.0,64997.0,0.1276]
["bitfinex","BTCUSD",1718813750724,0.01266611,64998.0,64997.0,0.1276]
["bitfinex","BTCUSD",1718813753134,0.01266611,64998.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813753135,0.15386,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813753314,0.47396357,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813753520,0.78168357,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813754089,1.38019275,64994.0,64993.0,0.000935]
["bitfinex","BTCUSD",1718813754263,1.38019275,64994.0,64993.0,0.014935]
["bitfinex","BTCUSD",1718813754264,1.48019275,64994.0,64993.0,0.014935]
["bitfinex","BTCUSD",1718813754448,1.48019275,64994.0,64993.0,0.028935]
["bitfinex","BTCUSD",1718813754884,1.90295217,64994.0,64993.0,0.028935]
["bitfinex","BTCUSD",1718813755092,1.95124912,64994.0,64993.0,0.028935]
["bitfinex","BTCUSD",1718813755294,1.8362097,64994.0,64993.0,0.028935]
["bitfinex","BTCUSD",1718813755499,1.8362097,64994.0,64978.0,0.04923886]
["bitfinex","BTCUSD",1718813755500,1.077268,64979.0,64978.0,0.04923886]
["bitfinex","BTCUSD",1718813755726,1.08965157,64979.0,64978.0,0.04923886]
["bitfinex","BTCUSD",1718813755950,1.077286,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813756261,1.08966957,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813756445,1.24222371,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813758044,1.08966957,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813759152,0.78187357,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813759811,0.78247072,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813760062,0.78247254,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813760931,0.77049,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813761162,0.462694,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813763507,0.001,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813764252,0.001,64978.0,64977.0,0.743336]
["bitfinex","BTCUSD",1718813764491,0.153887,64983.0,64978.0,0.153898]
["bitfinex","BTCUSD",1718813764717,0.153889,64982.0,64978.0,0.153898]
["bitfinex","BTCUSD",1718813764958,0.15389,64982.0,64977.0,0.439535]
["bitfinex","BTCUSD",1718813765199,0.16576378,64981.0,64977.0,0.285635]
["bitfinex","BTCUSD",1718813765455,0.153891,64981.0,64977.0,0.285635]
["bitfinex","BTCUSD",1718813765929,0.307778,64982.0,64977.0,0.439534]
["bitfinex","BTCUSD",1718813765930,0.153888,64982.0,64977.0,0.439534]
["bitfinex","BTCUSD",1718813766152,0.153888,64982.0,64977.0,0.435534]
["bitfinex","BTCUSD",1718813766383,0.001,64978.0,64977.0,0.441534]
["bitfinex","BTCUSD",1718813766597,0.001,64978.0,64977.0,0.445534]
["bitfinex","BTCUSD",1718813766824,0.153888,64982.0,64977.0,0.435534]
["bitfinex","BTCUSD",1718813767286,0.153888,64982.0,64977.0,0.443534]
["bitfinex","BTCUSD",1718813767507,0.153888,64982.0,64977.0,0.439534]
["bitfinex","BTCUSD",1718813767743,0.153888,64982.0,64978.0,0.153898]
["bitfinex","BTCUSD",1718813768904,0.153891,64981.0,64977.0,0.443535]
["bitfinex","BTCUSD",1718813769116,0.153898,64978.0,64977.0,0.008935]
["bitfinex","BTCUSD",1718813769348,0.47293609,64978.0,64977.0,0.008935]
["bitfinex","BTCUSD",1718813770036,0.47293609,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813770200,0.78073209,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813770409,0.89927823,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813771203,0.89927823,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813772277,0.90027823,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813772750,0.90027823,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813773081,0.90127823,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813777353,0.78273209,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813779461,1.09052809,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813779913,1.11052809,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813780369,1.09052809,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813781095,1.11052809,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813781318,1.20416275,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813783161,1.22416275,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813783634,1.20416275,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813785220,1.22416275,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813785455,1.20416275,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813786334,1.22416275,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813788748,1.32416275,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813789169,1.30416275,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813789939,1.32416275,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813790276,1.37012114,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813792328,1.96681987,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813792721,2.42246324,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813792927,2.56510324,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813793132,2.61510324,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813794227,2.61410324,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813794534,2.62810324,64978.0,64977.0,0.001935]
["bitfinex","BTCUSD",1718813794706,2.62710324,64978.0,64977.0,0.001935]
["bitfinex","BTCUSD",1718813794918,2.61310324,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813795124,2.69002324,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813795336,2.71802324,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813795743,2.69002324,64978.0,64977.0,0.000935]
["bitfinex","BTCUSD",1718813795951,2.72702324,64978.0,64977.0,0.001935]
["bitfinex","BTCUSD",1718813796169,2.74102324,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813797593,2.72702324,64978.0,64977.0,0.001935]
["bitfinex","BTCUSD",1718813798008,2.74102324,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813798354,2.72702324,64978.0,64977.0,0.001935]
["bitfinex","BTCUSD",1718813798823,2.74102324,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813798965,2.89613282,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813799172,2.91853689,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813799381,2.76990568,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813799816,2.92518683,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813800034,2.76990568,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813800479,2.92517063,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813801357,2.74287063,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813801577,2.81587063,64978.0,64977.0,0.002935]
["bitfinex","BTCUSD",1718813803109,1.077601,64959.0,64958.0,0.24724127]
["bitfinex","BTCUSD",1718813803317,1.16017567,64959.0,64958.0,0.17095955]
["bitfinex","BTCUSD",1718813803519,1.16017567,64959.0,64958.0,0.1215]
["bitfinex","BTCUSD",1718813804689,1.16017567,64959.0,64958.0,0.1225]
["bitfinex","BTCUSD",1718813805156,1.30578428,64959.0,64958.0,0.1225]
["bitfinex","BTCUSD",1718813805401,1.30578428,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718813805402,1.8862314,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718813805882,2.04594514,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718813806106,1.93098247,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718813806803,1.8862314,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718813807022,1.8932314,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813807259,2.00807508,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813807493,2.05282615,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813807949,2.05282615,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718813808194,1.94398247,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813809133,2.03578057,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813809362,1.94398247,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813811139,2.03574814,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813811383,2.04398247,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813811634,1.94398247,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813811857,2.03574844,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813812290,1.94398247,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813812530,2.11272844,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813812769,2.02096247,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813814844,2.01918171,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813815262,2.0444408,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813815961,2.13620677,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813816235,2.0444408,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813816371,2.11324253,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813816769,2.11324205,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813816953,2.0444408,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813817157,2.11324252,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813818127,1.82872076,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813818317,1.78285576,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813818761,1.82872076,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718813819237,1.77285576,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813819442,1.78285576,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813819878,1.77285576,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813820081,1.76285576,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813821060,1.78285448,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813821298,1.82871948,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813821521,1.90171948,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813821748,2.05145917,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813822371,2.09732417,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813822593,1.92704834,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813822837,1.79099779,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813823068,1.81099779,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813823291,1.88399779,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813824469,1.92704834,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813824681,1.88399779,64959.0,64958.0,0.1606]
["bitfinex","BTCUSD",1718813824890,1.88399779,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813825142,1.80701779,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813825332,1.74115279,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813826018,1.78703466,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813826232,1.86401466,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813826465,1.83813279,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813826667,1.88118334,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813828089,1.94998506,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813828289,1.92998506,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813828471,1.88693451,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813829809,1.93006009,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813829974,1.86120821,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813830362,1.88120821,64959.0,64958.0,0.161546]
["bitfinex","BTCUSD",1718813830562,1.88120821,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718813831161,1.99605078,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718813831770,1.88120821,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718813831973,1.83812978,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718813832670,1.76512978,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718813832871,1.83812978,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718813833285,1.83812978,64959.0,64954.0,0.1482]
["bitfinex","BTCUSD",1718813833286,1.097667,64955.0,64954.0,0.146146]
["bitfinex","BTCUSD",1718813833482,1.43279238,64955.0,64954.0,0.146146]
["bitfinex","BTCUSD",1718813834005,1.097699,64953.0,64952.0,0.1251]
["bitfinex","BTCUSD",1718813834208,1.50281426,64953.0,64952.0,0.1251]
["bitfinex","BTCUSD",1718813834479,1.48281426,64953.0,64952.0,0.1251]
["bitfinex","BTCUSD",1718813835212,1.49237668,64953.0,64952.0,0.1251]
["bitfinex","BTCUSD",1718813835436,1.56935668,64953.0,64952.0,0.1251]
["bitfinex","BTCUSD",1718813836249,1.56935668,64953.0,64952.0,0.2688]
["bitfinex","BTCUSD",1718813836250,1.68424017,64953.0,64952.0,0.2688]
["bitfinex","BTCUSD",1718813836423,1.56935668,64953.0,64952.0,0.2688]
["bitfinex","BTCUSD",1718813837885,1.56935668,64953.0,64952.0,0.2708]
["bitfinex","BTCUSD",1718813838123,1.56935668,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813839596,1.64235668,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813839718,1.56935668,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813839921,1.48980254,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813840351,1.41680254,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813840565,1.48980254,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813842997,1.41680254,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813843339,1.48980254,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813844272,1.61918766,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813844518,1.48972237,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813844958,1.41274237,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813845303,1.33974237,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813845531,1.41274237,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813847289,1.33974237,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813847447,1.56529651,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813848036,1.64227651,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813850156,1.7801367,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813851287,1.64227651,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813851459,1.78058838,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813851891,1.55371155,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813852090,1.62811441,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813852292,1.55511441,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813852511,1.62811441,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813854117,1.40255329,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813854317,0.95632742,64953.0,64952.0,0.2718]
["bitfinex","BTCUSD",1718813854561,0.95632742,64953.0,64952.0,0.425759]
["bitfinex","BTCUSD",1718813854562,0.08654242,64953.0,64952.0,0.425759]
["bitfinex","BTCUSD",1718813854875,0.11529979,64955.0,64954.0,0.430155]
["bitfinex","BTCUSD",1718813855100,0.11529979,64956.0,64955.0,0.2762]
["bitfinex","BTCUSD",1718813855232,0.26924679,64957.0,64956.0,0.2762]
["bitfinex","BTCUSD",1718813855830,0.153947,64957.0,64956.0,0.2762]
["bitfinex","BTCUSD",1718813856244,0.34619125,64957.0,64956.0,0.2762]
["bitfinex","BTCUSD",1718813856459,0.19224425,64957.0,64956.0,0.2762]
["bitfinex","BTCUSD",1718813857280,0.07698,64957.0,64956.0,0.2762]
["bitfinex","BTCUSD",1718813857817,0.19224425,64957.0,64956.0,0.2762]
["bitfinex","BTCUSD",1718813858025,0.07698,64957.0,64956.0,0.2762]
["bitfinex","BTCUSD",1718813858228,0.16916362,64957.0,64956.0,0.2762]
["bitfinex","BTCUSD",1718813858354,0.17216362,64957.0,64956.0,0.2762]
["bitfinex","BTCUSD",1718813858759,0.16916362,64957.0,64956.0,0.2762]
["bitfinex","BTCUSD",1718813859166,0.08098,64957.0,64956.0,0.2782]
["bitfinex","BTCUSD",1718813859389,0.07698,64957.0,64956.0,0.2782]
["bitfinex","BTCUSD",1718813859774,0.07698,64957.0,64956.0,0.2792]
["bitfinex","BTCUSD",1718813860202,0.14609907,64957.0,64956.0,0.2792]
["bitfinex","BTCUSD",1718813861250,0.07698,64957.0,64956.0,0.2792]
["bitfinex","BTCUSD",1718813861466,0.12305426,64957.0,64956.0,0.76105]
["bitfinex","BTCUSD",1718813861676,0.12305426,64957.0,64956.0,1.06895]
["bitfinex","BTCUSD",1718813861882,0.07698,64957.0,64956.0,1.06895]
["bitfinex","BTCUSD",1718813863144,0.07698,64957.0,64956.0,0.73805]
["bitfinex","BTCUSD",1718813863347,0.07698,64957.0,64956.0,0.43015]
["bitfinex","BTCUSD",1718813863549,0.07798,64957.0,64956.0,0.44015]
["bitfinex","BTCUSD",1718813863751,0.07798,64957.0,64956.0,0.74805]
["bitfinex","BTCUSD",1718813863966,0.07798,64957.0,64956.0,0.2862]
["bitfinex","BTCUSD",1718813864188,0.98610859,64957.0,64956.0,0.1637]
["bitfinex","BTCUSD",1718813864408,0.94003433,64957.0,64956.0,0.1637]
["bitfinex","BTCUSD",1718813864612,1.24792933,64957.0,64956.0,0.1637]
["bitfinex","BTCUSD",1718813864816,1.04541148,64957.0,64956.0,0.1637]
["bitfinex","BTCUSD",1718813865195,1.06641148,64957.0,64956.0,0.1737]
["bitfinex","BTCUSD",1718813865418,1.58194369,64957.0,64956.0,0.02]
["bitfinex","BTCUSD",1718813865634,1.73449783,64957.0,64956.0,0.02]
["bitfinex","BTCUSD",1718813865840,1.73349783,64957.0,64956.0,0.01]
["bitfinex","BTCUSD",1718813866264,1.73349783,64957.0,64949.0,0.276335]
["bitfinex","BTCUSD",1718813866265,0.769822,64950.0,64949.0,0.276335]
["bitfinex","BTCUSD",1718813866489,0.9214656,64950.0,64949.0,0.276335]
["bitfinex","BTCUSD",1718813867104,0.85239257,64950.0,64949.0,0.276335]
["bitfinex","BTCUSD",1718813867931,0.9214646,64950.0,64949.0,0.276335]
["bitfinex","BTCUSD",1718813868772,0.85239257,64950.0,64949.0,0.276335]
["bitfinex","BTCUSD",1718813869008,0.85239257,64950.0,64949.0,0.281335]
["bitfinex","BTCUSD",1718813869659,0.9214646,64950.0,64949.0,0.281335]
["bitfinex","BTCUSD",1718813869864,0.6135356,64950.0,64949.0,0.281335]
["bitfinex","BTCUSD",1718813870065,0.54546357,64950.0,64949.0,0.286335]
["bitfinex","BTCUSD",1718813870897,0.6145356,64950.0,64949.0,0.286335]
["bitfinex","BTCUSD",1718813872671,0.9224646,64950.0,64949.0,0.286335]
["bitfinex","BTCUSD",1718813872900,0.9994446,64950.0,64949.0,0.286335]
["bitfinex","BTCUSD",1718813873309,1.20360006,64950.0,64949.0,0.010935]
["bitfinex","BTCUSD",1718813873511,1.30360006,64950.0,64949.0,0.010935]
["bitfinex","BTCUSD",1718813874305,1.44236771,64950.0,64949.0,0.010935]
["bitfinex","BTCUSD",1718813874526,1.32170134,64950.0,64949.0,0.010935]
["bitfinex","BTCUSD",1718813874741,1.24870134,64950.0,64949.0,0.010935]
["bitfinex","BTCUSD",1718813874938,1.24870134,64950.0,64949.0,0.282135]
["bitfinex","BTCUSD",1718813879234,1.24754982,64950.0,64949.0,0.282135]
["bitfinex","BTCUSD",1718813880384,1.55547882,64950.0,64949.0,0.282135]
["bitfinex","BTCUSD",1718813880689,1.27446906,64950.0,64949.0,0.010935]
["bitfinex","BTCUSD",1718813880936,1.0949887,64950.0,64949.0,0.010935]
["bitfinex","BTCUSD",1718813881093,0.7870597,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813881285,0.67697137,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813882393,0.13858961,64950.0,64949.0,0.444901]
["bitfinex","BTCUSD",1718813882605,0.09255057,64950.0,64949.0,0.444901]
["bitfinex","BTCUSD",1718813883052,0.09255057,64950.0,64949.0,0.752834]
["bitfinex","BTCUSD",1718813884246,0.01557057,64950.0,64949.0,0.752834]
["bitfinex","BTCUSD",1718813885197,0.01557057,64950.0,64949.0,1.3887]
["bitfinex","BTCUSD",1718813885469,0.006,64950.0,64949.0,1.3887]
["bitfinex","BTCUSD",1718813887118,0.006,64950.0,64949.0,1.3687]
["bitfinex","BTCUSD",1718813887360,0.006,64950.0,64949.0,0.752834]
["bitfinex","BTCUSD",1718813887591,0.006,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813887814,0.01557129,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813889615,0.09255129,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813891577,0.01557129,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813895389,0.006,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813895613,0.08298,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813895846,0.09254854,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813896770,0.01556854,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813898898,0.01556814,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813899860,0.09254814,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813900649,0.24651214,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813900899,0.13859009,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813901755,0.09254814,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813901976,0.29255409,64950.0,64949.0,0.290935]
["bitfinex","BTCUSD",1718813903793,0.90841365,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813904020,0.93143315,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813905376,0.86237014,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813906556,0.93144519,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813907369,0.86237014,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813909465,0.95445416,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813915369,0.90142013,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813916853,0.97840013,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813920413,0.88631611,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813923212,0.88716611,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813926550,0.89673579,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813927713,0.82373579,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813937564,0.82365562,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813941652,0.51572662,64950.0,64949.0,0.162735]
["bitfinex","BTCUSD",1718813942233,0.51572662,64950.0,64949.0,0.271135]
["bitfinex","BTCUSD",1718813942692,0.08739968,64950.0,64949.0,0.291135]
["bitfinex","BTCUSD",1718813942901,0.13351498,64950.0,64949.0,1.060967]
["bitfinex","BTCUSD",1718813943130,0.06917066,64952.0,64951.0,0.92201]
["bitfinex","BTCUSD",1718813943131,0.0461153,64952.0,64951.0,0.92201]
["bitfinex","BTCUSD",1718813943329,0.00086,64953.0,64952.0,0.722478]
["bitfinex","BTCUSD",1718813943570,0.58418444,64964.0,64959.0,0.02]
["bitfinex","BTCUSD",1718813943571,0.11528596,64961.0,64959.0,0.02]
["bitfinex","BTCUSD",1718813943782,0.0461153,64963.0,64962.0,0.2606]
["bitfinex","BTCUSD",1718813943992,0.5150153,64964.0,64963.0,0.7224]
["bitfinex","BTCUSD",1718813944196,0.4689,64964.0,64963.0,0.7224]
["bitfinex","BTCUSD",1718813944606,0.4689,64964.0,64963.0,0.7024]
["bitfinex","BTCUSD",1718813945085,0.4689,64964.0,64963.0,0.7224]
["bitfinex","BTCUSD",1718813945881,0.4689,64964.0,64963.0,1.031267]
["bitfinex","BTCUSD",1718813946114,0.0461153,64969.0,64968.0,1.035507]
["bitfinex","BTCUSD",1718813946291,0.0244429,64977.0,64971.0,0.707643]
["bitfinex","BTCUSD",1718813946292,0.0461153,64972.0,64971.0,0.707643]
["bitfinex","BTCUSD",1718813946496,0.00086,64977.0,64971.0,0.707643]
["bitfinex","BTCUSD",1718813946497,0.0461153,64975.0,64973.0,0.30782]
["bitfinex","BTCUSD",1718813946693,0.0461153,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1718813947357,0.0469753,64977.0,64975.0,0.153905]
["bitfinex","BTCUSD",1718813947816,0.1239553,64977.0,64975.0,0.153905]
["bitfinex","BTCUSD",1718813948249,0.07784,64977.0,64975.0,0.153905]
["bitfinex","BTCUSD",1718813949094,0.07784,64977.0,64975.0,0.158905]
["bitfinex","BTCUSD",1718813949577,0.07784,64977.0,64975.0,0.005]
["bitfinex","BTCUSD",1718813949808,0.001,64976.0,64975.0,0.011]
["bitfinex","BTCUSD",1718813950011,0.001,64976.0,64975.0,0.164905]
["bitfinex","BTCUSD",1718813950217,0.07784,64977.0,64976.0,0.461707]
["bitfinex","BTCUSD",1718813950432,0.07784,64977.0,64976.0,1.10259372]
["bitfinex","BTCUSD",1718813950637,0.07784,64977.0,64976.0,1.56295984]
["bitfinex","BTCUSD",1718813950839,0.06919609,64992.0,64986.0,0.307756]
["bitfinex","BTCUSD",1718813951053,0.06919609,64992.0,64991.0,0.461601]
["bitfinex","BTCUSD",1718813951054,0.0461153,64992.0,64991.0,0.461601]
["bitfinex","BTCUSD",1718813951298,0.073,64999.0,64993.0,0.153862]
["bitfinex","BTCUSD",1718813951495,0.226849,64999.0,64993.0,0.390662]
["bitfinex","BTCUSD",1718813951700,0.153849,64999.0,64993.0,0.390662]
["bitfinex","BTCUSD",1718813951921,0.073,64996.0,64993.0,0.390662]
["bitfinex","BTCUSD",1718813952475,0.073,64996.0,64993.0,0.394662]
["bitfinex","BTCUSD",1718813952692,0.073,64997.0,64993.0,0.394662]
["bitfinex","BTCUSD",1718813952889,0.07778,64994.0,64993.0,0.394662]
["bitfinex","BTCUSD",1718813954053,0.07778,64994.0,64993.0,0.390662]
["bitfinex","BTCUSD",1718813954255,0.07778,64994.0,64993.0,0.398662]
["bitfinex","BTCUSD",1718813954611,0.07778,64994.0,64993.0,0.394662]
["bitfinex","BTCUSD",1718813955056,0.07778,64994.0,64993.0,1.014112]
["bitfinex","BTCUSD",1718813955245,0.07778,64994.0,64993.0,1.337837]
["bitfinex","BTCUSD",1718813955440,0.07778,64994.0,64993.0,1.010112]
["bitfinex","BTCUSD",1718813955618,0.07778,64994.0,64993.0,1.030112]
["bitfinex","BTCUSD",1718813956038,0.07778,64994.0,64993.0,1.010112]
["bitfinex","BTCUSD",1718813956388,0.07778,64994.0,64993.0,1.014112]
["bitfinex","BTCUSD",1718813956589,0.07778,64994.0,64993.0,1.020112]
["bitfinex","BTCUSD",1718813956804,0.07778,64994.0,64993.0,1.026112]
["bitfinex","BTCUSD",1718813956999,0.07778,64994.0,64993.0,1.006112]
["bitfinex","BTCUSD",1718813957207,0.00186,64994.0,64993.0,1.033112]
["bitfinex","BTCUSD",1718813957581,0.00086,64994.0,64993.0,1.026112]
["bitfinex","BTCUSD",1718813958042,0.00086,64994.0,64993.0,1.010112]
["bitfinex","BTCUSD",1718813958397,0.00086,64994.0,64993.0,1.006112]
["bitfinex","BTCUSD",1718813958597,0.00086,64994.0,64993.0,1.018112]
["bitfinex","BTCUSD",1718813958803,0.00186,64994.0,64993.0,1.038112]
["bitfinex","BTCUSD",1718813959009,0.00186,64994.0,64993.0,1.018112]
["bitfinex","BTCUSD",1718813959592,0.00186,64994.0,64993.0,1.038112]
["bitfinex","BTCUSD",1718813959824,0.00186,64994.0,64993.0,1.018112]
["bitfinex","BTCUSD",1718813960045,0.00286,64994.0,64993.0,1.030112]
["bitfinex","BTCUSD",1718813960616,0.00286,64994.0,64993.0,1.050112]
["bitfinex","BTCUSD",1718813960943,0.00286,64994.0,64993.0,1.030112]
["bitfinex","BTCUSD",1718813962513,0.00855,65006.0,64993.0,0.568525]
["bitfinex","BTCUSD",1718813962716,0.153841,65002.0,64997.0,0.153852]
["bitfinex","BTCUSD",1718813963378,0.07692,65002.0,65000.0,0.1092]
["bitfinex","BTCUSD",1718813964582,0.07692,65002.0,65000.0,0.1112]
["bitfinex","BTCUSD",1718813965166,0.07692,65002.0,65001.0,0.1417]
["bitfinex","BTCUSD",1718813965360,0.07692,65002.0,65001.0,1.113117]
["bitfinex","BTCUSD",1718813965991,0.07692,65002.0,65001.0,1.57336512]
["bitfinex","BTCUSD",1718813966821,0.07692,65002.0,65001.0,1.57536512]
["bitfinex","BTCUSD",1718813967182,0.07692,65002.0,65001.0,1.57736512]
["bitfinex","BTCUSD",1718813967554,0.07692,65002.0,65001.0,1.57536512]
["bitfinex","BTCUSD",1718813967935,0.07692,65002.0,65001.0,1.58936512]
["bitfinex","BTCUSD",1718813968344,0.07692,65002.0,65001.0,1.58736512]
["bitfinex","BTCUSD",1718813968548,0.07692,65002.0,65001.0,1.60136512]
["bitfinex","BTCUSD",1718813968897,0.07692,65002.0,65001.0,2.06105212]
["bitfinex","BTCUSD",1718813968898,0.06085183,65002.0,65001.0,2.06105212]
["bitfinex","BTCUSD",1718813969020,0.00855,65006.0,65005.0,1.096838]
["bitfinex","BTCUSD",1718813969228,0.00855,65006.0,65005.0,1.87796712]
["bitfinex","BTCUSD",1718813969432,0.00855,65006.0,65005.0,1.97996712]
["bitfinex","BTCUSD",1718813970051,0.00855,65006.0,65005.0,1.87796712]
["bitfinex","BTCUSD",1718813970298,0.00855,65006.0,65005.0,2.07996712]
["bitfinex","BTCUSD",1718813970641,0.00086,65011.0,65005.0,2.07996712]
["bitfinex","BTCUSD",1718813970642,0.00086,65011.0,65010.0,1.787878]
["bitfinex","BTCUSD",1718813970967,0.00086,65011.0,65010.0,2.21272084]
["bitfinex","BTCUSD",1718813971186,0.00086,65011.0,65010.0,2.18964084]
["bitfinex","BTCUSD",1718813971626,0.00086,65011.0,65010.0,2.30424084]
["bitfinex","BTCUSD",1718813972450,0.00855,65015.0,65014.0,1.504317]
["bitfinex","BTCUSD",1718813972451,0.00817715,65015.0,65014.0,1.504317]
["bitfinex","BTCUSD",1718813972600,0.00817715,65015.0,65014.0,1.93407812]
["bitfinex","BTCUSD",1718813973213,0.00550729,65015.0,65014.0,1.93207812]
["bitfinex","BTCUSD",1718813973450,0.00550729,65015.0,65014.0,1.93407812]
["bitfinex","BTCUSD",1718813973645,0.00550729,65015.0,65014.0,1.88407812]
["bitfinex","BTCUSD",1718813973930,0.00550729,65015.0,65014.0,1.89807812]
["bitfinex","BTCUSD",1718813974589,0.00550729,65015.0,65014.0,1.91207812]
["bitfinex","BTCUSD",1718813974803,0.00550729,65015.0,65014.0,1.91007812]
["bitfinex","BTCUSD",1718813975023,0.00550729,65015.0,65014.0,1.89607812]
["bitfinex","BTCUSD",1718813975495,0.00550729,65015.0,65014.0,1.88407812]
["bitfinex","BTCUSD",1718813975709,0.00550729,65015.0,65014.0,1.88207812]
["bitfinex","BTCUSD",1718813975907,0.00550729,65015.0,65014.0,1.89607812]
["bitfinex","BTCUSD",1718813976125,0.00550729,65015.0,65014.0,1.88207812]
["bitfinex","BTCUSD",1718813976444,0.00550729,65015.0,65014.0,1.91007812]
["bitfinex","BTCUSD",1718813976644,0.00550729,65015.0,65014.0,1.89607812]
["bitfinex","BTCUSD",1718813976846,0.00550729,65015.0,65014.0,1.89807812]
["bitfinex","BTCUSD",1718813977064,0.00550729,65015.0,65014.0,1.91207812]
["bitfinex","BTCUSD",1718813977492,0.00550729,65015.0,65014.0,1.89807812]
["bitfinex","BTCUSD",1718813978088,0.00550729,65015.0,65014.0,1.91007812]
["bitfinex","BTCUSD",1718813979037,0.00550729,65015.0,65014.0,1.50945212]
["bitfinex","BTCUSD",1718813979362,0.00550729,65015.0,65014.0,0.89420012]
["bitfinex","BTCUSD",1718813979573,0.00550729,65015.0,65014.0,1.20182612]
["bitfinex","BTCUSD",1718813980389,0.00550729,65015.0,65010.0,0.307643]
["bitfinex","BTCUSD",1718813980390,0.00550729,65015.0,65010.0,0.441843]
["bitfinex","BTCUSD",1718813980590,0.00550729,65015.0,65014.0,0.014]
["bitfinex","BTCUSD",1718813980741,0.00550729,65015.0,65014.0,0.181813]
["bitfinex","BTCUSD",1718813980939,0.08242729,65015.0,65014.0,0.181813]
["bitfinex","BTCUSD",1718813981141,0.08242729,65015.0,65014.0,0.014]
["bitfinex","BTCUSD",1718813981619,0.08242729,65015.0,65014.0,0.028]
["bitfinex","BTCUSD",1718813981769,0.23623729,65015.0,65014.0,0.028]
["bitfinex","BTCUSD",1718813981968,0.34153729,65015.0,65014.0,0.014]
["bitfinex","BTCUSD",1718813982169,0.34153729,65015.0,65006.0,0.30766]
["bitfinex","BTCUSD",1718813982170,0.07692,65014.0,65009.0,0.153823]
["bitfinex","BTCUSD",1718813982372,0.26461729,65015.0,65009.0,0.153823]
["bitfinex","BTCUSD",1718813982373,0.07692,65010.0,65009.0,0.153823]
["bitfinex","BTCUSD",1718813982756,0.07692,65011.0,65009.0,0.153823]
["bitfinex","BTCUSD",1718813982976,0.07692,65010.0,65009.0,0.153823]
["bitfinex","BTCUSD",1718813983178,0.07692,65006.0,65005.0,0.307668]
["bitfinex","BTCUSD",1718813983382,0.07692,65008.0,65007.0,0.153828]
["bitfinex","BTCUSD",1718813983614,0.07692,65007.0,65005.0,0.153832]
["bitfinex","BTCUSD",1718813983822,0.103,65010.0,65009.0,0.005]
["bitfinex","BTCUSD",1718813983823,0.07692,65010.0,65009.0,0.005]
["bitfinex","BTCUSD",1718813984658,0.07692,65010.0,65009.0,0.01]
["bitfinex","BTCUSD",1718813985330,0.07692,65010.0,65009.0,0.005]
["bitfinex","BTCUSD",1718813985841,0.07692,65008.0,65007.0,0.153828]
["bitfinex","BTCUSD",1718813986379,0.07692,65009.0,65008.0,0.153827]
["bitfinex","BTCUSD",1718813986939,0.21380729,65015.0,65009.0,0.315647]
["bitfinex","BTCUSD",1718813987076,0.00550729,65015.0,65011.0,0.07628172]
["bitfinex","BTCUSD",1718813987280,0.00550729,65015.0,65014.0,0.153813]
["bitfinex","BTCUSD",1718813987503,0.00550729,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718813989255,0.00550729,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1718813989451,0.00550729,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718813989659,0.00650729,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718813989873,0.00855,65022.0,65014.0,0.461439]
["bitfinex","BTCUSD",1718813989874,0.307531,65035.0,65025.0,0.153786]
["bitfinex","BTCUSD",1718813990081,0.307531,65034.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718813990306,0.153773,65031.0,65024.0,0.153787]
["bitfinex","BTCUSD",1718813990747,0.153769,65033.0,65026.0,0.153783]
["bitfinex","BTCUSD",1718813990958,0.1,65032.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718813991289,0.1,65032.0,65027.0,0.153781]
["bitfinex","BTCUSD",1718813992075,0.1,65033.0,65027.0,0.153781]
["bitfinex","BTCUSD",1718813992276,0.253768,65033.0,65027.0,0.153781]
["bitfinex","BTCUSD",1718813992478,0.1,65033.0,65027.0,0.153781]
["bitfinex","BTCUSD",1718813992686,0.1,65033.0,65026.0,0.307567]
["bitfinex","BTCUSD",1718813992893,0.1,65035.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718813993508,0.253763,65035.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718813993873,0.1,65035.0,65031.0,0.153771]
["bitfinex","BTCUSD",1718813994075,0.214,65036.0,65031.0,0.153771]
["bitfinex","BTCUSD",1718813996519,0.367761,65036.0,65031.0,0.153771]
["bitfinex","BTCUSD",1718813998501,0.367761,65036.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718814000039,0.153764,65035.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718814000525,0.307542,65032.0,65021.0,0.307591]
["bitfinex","BTCUSD",1718814000740,0.307542,65032.0,65025.0,0.153786]
["bitfinex","BTCUSD",1718814000741,0.153773,65031.0,65025.0,0.153786]
["bitfinex","BTCUSD",1718814001956,0.153777,65030.0,65023.0,0.307579]
["bitfinex","BTCUSD",1718814002109,0.259075,65030.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718814002312,0.153778,65029.0,65025.0,0.005]
["bitfinex","BTCUSD",1718814002717,0.15378,65028.0,65025.0,0.01]
["bitfinex","BTCUSD",1718814003116,0.15378,65028.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718814003487,0.1087,65027.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718814004367,0.1087,65027.0,65023.0,0.15379]
["bitfinex","BTCUSD",1718814004548,0.259077,65030.0,65024.0,0.153789]
["bitfinex","BTCUSD",1718814004756,0.01244423,65029.0,65024.0,0.153789]
["bitfinex","BTCUSD",1718814005115,0.01244423,65029.0,65025.0,0.001]
["bitfinex","BTCUSD",1718814005315,0.01244423,65029.0,65022.0,0.154792]
["bitfinex","BTCUSD",1718814005528,0.24132123,65029.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718814005746,0.01244423,65028.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718814006150,0.01244423,65028.0,65020.0,0.04936446]
["bitfinex","BTCUSD",1718814006151,0.01244423,65028.0,65022.0,0.307585]
["bitfinex","BTCUSD",1718814006386,0.01244423,65027.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718814006594,0.0751,65029.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718814006980,0.01271253,65028.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718814008240,0.01271253,65028.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718814008451,0.04575257,65035.0,65026.0,0.557469]
["bitfinex","BTCUSD",1718814008655,0.01360992,65034.0,65027.0,0.02]
["bitfinex","BTCUSD",1718814008863,0.17732886,65041.0,65033.0,0.153768]
["bitfinex","BTCUSD",1718814008864,0.153752,65040.0,65033.0,0.153768]
["bitfinex","BTCUSD",1718814009074,0.16735941,65039.0,65033.0,0.153768]
["bitfinex","BTCUSD",1718814009276,0.01360541,65038.0,65031.0,0.307542]
["bitfinex","BTCUSD",1718814009485,0.01360541,65037.0,65031.0,0.307542]
["bitfinex","BTCUSD",1718814009697,0.01360541,65036.0,65031.0,0.307542]
["bitfinex","BTCUSD",1718814009906,0.01360541,65035.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718814010114,0.01360541,65034.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718814010346,0.04575257,65038.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814010757,0.01449581,65037.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814010965,0.01449581,65036.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814011159,0.01449581,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814011390,0.01449581,65036.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814011589,0.07686,65037.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718814011761,0.0145357,65036.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718814012746,0.0145357,65036.0,65035.0,0.461289]
["bitfinex","BTCUSD",1718814013187,0.06083115,65040.0,65036.0,0.15172816]
["bitfinex","BTCUSD",1718814013442,0.01507866,65039.0,65036.0,0.15172816]
["bitfinex","BTCUSD",1718814014482,0.09193866,65039.0,65036.0,0.15172816]
["bitfinex","BTCUSD",1718814014716,0.01507866,65038.0,65036.0,0.15172816]
["bitfinex","BTCUSD",1718814014920,0.01507866,65038.0,65036.0,0.15472816]
["bitfinex","BTCUSD",1718814016007,0.01507866,65038.0,65036.0,0.27372816]
["bitfinex","BTCUSD",1718814016217,0.01507866,65038.0,65036.0,0.27072816]
["bitfinex","BTCUSD",1718814016624,0.01507866,65038.0,65036.0,0.27472816]
["bitfinex","BTCUSD",1718814017010,0.01507866,65038.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718814018771,0.01487295,65038.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718814019236,0.01487295,65038.0,65037.0,0.461275]
["bitfinex","BTCUSD",1718814019423,0.01487295,65038.0,65037.0,0.768792]
["bitfinex","BTCUSD",1718814019842,0.01487295,65038.0,65037.0,0.772792]
["bitfinex","BTCUSD",1718814020351,0.01487295,65038.0,65037.0,0.776792]
["bitfinex","BTCUSD",1718814022126,0.01487295,65038.0,65037.0,1.084309]
["bitfinex","BTCUSD",1718814022330,0.01487295,65038.0,65037.0,1.104309]
["bitfinex","BTCUSD",1718814022542,0.07686,65039.0,65038.0,1.076292]
["bitfinex","BTCUSD",1718814022863,0.07686,65039.0,65038.0,1.096292]
["bitfinex","BTCUSD",1718814023031,0.07686,65039.0,65038.0,1.076292]
["bitfinex","BTCUSD",1718814023197,0.07686,65039.0,65038.0,0.76878]
["bitfinex","BTCUSD",1718814023469,0.09195503,65039.0,65038.0,0.76878]
["bitfinex","BTCUSD",1718814023785,0.09195503,65039.0,65038.0,0.77178]
["bitfinex","BTCUSD",1718814024000,0.07686,65039.0,65038.0,0.77178]
["bitfinex","BTCUSD",1718814026159,0.07686,65039.0,65038.0,0.77478]
["bitfinex","BTCUSD",1718814030364,0.08990497,65039.0,65038.0,0.77478]
["bitfinex","BTCUSD",1718814030923,0.08990497,65039.0,65038.0,0.006]
["bitfinex","BTCUSD",1718814030924,0.32820497,65039.0,65038.0,0.006]
["bitfinex","BTCUSD",1718814031130,0.78946497,65039.0,65038.0,0.006]
["bitfinex","BTCUSD",1718814031314,0.3742498,65039.0,65038.0,0.006]
["bitfinex","BTCUSD",1718814031522,0.40330497,65039.0,65038.0,0.006]
["bitfinex","BTCUSD",1718814031753,1.34463309,65039.0,65038.0,0.006]
["bitfinex","BTCUSD",1718814032008,0.153791,65023.0,65022.0,0.04984044]
["bitfinex","BTCUSD",1718814032239,0.389494,65022.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718814032464,0.0751,65016.0,65009.0,0.50834303]
["bitfinex","BTCUSD",1718814032670,0.01304497,65015.0,65010.0,0.153821]
["bitfinex","BTCUSD",1718814032871,0.02874502,65015.0,65009.0,0.05065269]
["bitfinex","BTCUSD",1718814033093,0.16685797,65014.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814033302,0.01570005,65015.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814033303,0.01304497,65013.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814033504,0.01304497,65012.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814033916,0.01304497,65011.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814034127,0.228908,65016.0,65009.0,0.154759]
["bitfinex","BTCUSD",1718814034332,0.01357821,65015.0,65009.0,0.154759]
["bitfinex","BTCUSD",1718814034536,0.02929342,65015.0,65009.0,0.154759]
["bitfinex","BTCUSD",1718814034752,0.01357821,65014.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814034961,0.02928585,65014.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814035153,0.01357821,65013.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814035589,0.0156925,65012.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814036002,0.0156925,65012.0,65009.0,0.002935]
["bitfinex","BTCUSD",1718814036208,0.153818,65012.0,65009.0,0.002935]
["bitfinex","BTCUSD",1718814036484,0.01557496,65011.0,65009.0,0.002935]
["bitfinex","BTCUSD",1718814036685,0.01557496,65011.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814037096,0.01557496,65011.0,65009.0,0.003935]
["bitfinex","BTCUSD",1718814037551,0.01557496,65011.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814037760,0.307613,65017.0,65009.0,0.000935]
["bitfinex","BTCUSD",1718814037966,0.04604358,65020.0,65012.0,0.38391272]
["bitfinex","BTCUSD",1718814038173,0.01131383,65019.0,65014.0,0.153811]
["bitfinex","BTCUSD",1718814038398,0.01131383,65018.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718814038617,0.153796,65021.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718814038766,0.01560681,65017.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718814038968,0.01265076,65020.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718814039146,0.01265076,65020.0,65015.0,0.264]
["bitfinex","BTCUSD",1718814039358,0.01533325,65019.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718814039553,0.153793,65023.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718814039736,0.01532568,65018.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718814039946,0.153793,65023.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718814040140,0.01531811,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718814040402,0.153793,65023.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718814040613,0.003,65020.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718814041114,0.01533325,65019.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718814041317,0.01533325,65019.0,65015.0,0.264]
["bitfinex","BTCUSD",1718814041520,0.01533325,65019.0,65013.0,0.30763]
["bitfinex","BTCUSD",1718814041521,0.01533325,65019.0,65013.0,0.153814]
["bitfinex","BTCUSD",1718814041952,0.01533325,65019.0,65011.0,0.30764]
["bitfinex","BTCUSD",1718814042164,0.01533325,65019.0,65010.0,0.41162]
["bitfinex","BTCUSD",1718814042165,0.153805,65017.0,65010.0,0.41162]
["bitfinex","BTCUSD",1718814042279,0.01533325,65019.0,65016.0,0.001]
["bitfinex","BTCUSD",1718814042484,0.01533325,65019.0,65016.0,0.005]
["bitfinex","BTCUSD",1718814042917,0.16913425,65019.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718814043122,0.16913425,65019.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814043327,0.153804,65018.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814043559,0.153804,65018.0,65013.0,0.003]
["bitfinex","BTCUSD",1718814043776,0.01532568,65017.0,65013.0,0.003]
["bitfinex","BTCUSD",1718814044576,0.307587,65023.0,65013.0,0.003]
["bitfinex","BTCUSD",1718814044799,0.01276383,65016.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814045006,0.153803,65019.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814045213,0.01275464,65015.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814045591,0.153803,65019.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814045592,0.01274707,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814045708,0.01274707,65014.0,65013.0,0.001]
["bitfinex","BTCUSD",1718814045919,0.155803,65019.0,65013.0,0.001]
["bitfinex","BTCUSD",1718814046160,0.01274707,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814046387,0.155803,65019.0,65012.0,0.156817]
["bitfinex","BTCUSD",1718814046588,0.0127395,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814046888,0.153803,65019.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814047059,0.01251674,65018.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718814047289,0.02529339,65018.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718814047480,0.01277665,65018.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718814047827,0.153798,65020.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718814048032,0.01276143,65017.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718814048236,0.153798,65020.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718814048438,0.01275435,65016.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718814048805,0.153795,65022.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718814049100,0.01262455,65021.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718814049393,0.02535659,65021.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718814049613,0.01262455,65020.0,65015.0,0.15381]
["bitfinex","BTCUSD",1718814050029,0.01278883,65019.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718814050223,0.001,65018.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718814050571,0.01228202,65017.0,65014.0,0.153812]
["bitfinex","BTCUSD",1718814050769,0.01228202,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718814050995,0.01228202,65017.0,65016.0,1.02734]
["bitfinex","BTCUSD",1718814051264,0.153781,65028.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718814051493,0.01273451,65027.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718814051709,0.0251113,65027.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718814051935,0.01237679,65027.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718814052156,0.01273375,65026.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718814052393,0.01236922,65026.0,65021.0,0.153794]
["bitfinex","BTCUSD",1718814052826,0.153781,65028.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718814053043,0.01233892,65025.0,65022.0,0.153794]
["bitfinex","BTCUSD",1718814053257,0.153781,65028.0,65021.0,0.154796]
["bitfinex","BTCUSD",1718814053498,0.0125177,65027.0,65021.0,0.154796]
["bitfinex","BTCUSD",1718814053757,0.01234649,65026.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718814054221,0.003,65025.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718814054425,0.01533892,65025.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718814054769,0.01233892,65025.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718814054989,0.153781,65028.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718814055219,0.01233893,65024.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718814055437,0.48453685,65031.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718814055658,0.003,65026.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718814056140,0.02484039,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718814056392,0.0123465,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718814057523,0.003,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718814057969,0.01232377,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718814058189,0.01325079,65024.0,65023.0,0.922857]
["bitfinex","BTCUSD",1718814058410,0.003,65025.0,65024.0,0.481367]
["bitfinex","BTCUSD",1718814058605,0.003,65025.0,65024.0,1.24908412]
["bitfinex","BTCUSD",1718814058810,0.153749,65041.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814059016,0.11341538,65040.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814059243,0.01341538,65039.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814059863,0.09027538,65039.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814060068,0.01341538,65038.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814061275,0.01341538,65037.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814061467,0.01341538,65036.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718814061600,0.01341538,65035.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718814061800,0.01341538,65034.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718814061997,0.253752,65040.0,65034.0,0.001]
["bitfinex","BTCUSD",1718814062198,0.02215013,65041.0,65036.0,0.307519]
["bitfinex","BTCUSD",1718814062199,0.01443691,65039.0,65036.0,0.307519]
["bitfinex","BTCUSD",1718814062456,0.00855,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1718814062638,0.02314815,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1718814063030,0.10000815,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1718814065507,0.10000815,65042.0,65041.0,0.157749]
["bitfinex","BTCUSD",1718814065921,0.10000815,65042.0,65041.0,0.161749]
["bitfinex","BTCUSD",1718814066129,0.10000815,65042.0,65041.0,0.469247]
["bitfinex","BTCUSD",1718814067036,0.2461,65050.0,65043.0,0.275643]
["bitfinex","BTCUSD",1718814067037,0.15373,65049.0,65043.0,0.275643]
["bitfinex","BTCUSD",1718814067238,0.07680059,65050.0,65041.0,0.008]
["bitfinex","BTCUSD",1718814067239,0.153746,65042.0,65041.0,0.008]
["bitfinex","BTCUSD",1718814067706,0.16392202,65042.0,65041.0,0.008]
["bitfinex","BTCUSD",1718814067915,0.01017602,65042.0,65041.0,0.008]
["bitfinex","BTCUSD",1718814068137,0.01017602,65042.0,65041.0,0.004]
["bitfinex","BTCUSD",1718814068344,0.08703602,65042.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718814068754,0.07686,65042.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718814069007,0.01016846,65041.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718814069424,0.01016846,65041.0,65037.0,0.153756]
["bitfinex","BTCUSD",1718814069598,0.01016846,65041.0,65038.0,0.153755]
["bitfinex","BTCUSD",1718814070216,0.01016846,65041.0,65036.0,0.15376]
["bitfinex","BTCUSD",1718814070425,0.01016846,65041.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718814070832,0.153743,65044.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718814071036,0.0101609,65040.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718814071253,0.153744,65043.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718814071451,0.153744,65043.0,65039.0,0.002]
["bitfinex","BTCUSD",1718814071452,0.075,65041.0,65039.0,0.002]
["bitfinex","BTCUSD",1718814071782,0.075,65041.0,65039.0,0.005]
["bitfinex","BTCUSD",1718814072137,0.075,65041.0,65032.0,0.1219]
["bitfinex","BTCUSD",1718814072138,0.153755,65039.0,65032.0,0.1219]
["bitfinex","BTCUSD",1718814072341,0.153755,65039.0,65032.0,0.153769]
["bitfinex","BTCUSD",1718814072342,0.075,65036.0,65032.0,0.153769]
["bitfinex","BTCUSD",1718814074372,0.075,65036.0,65031.0,0.298272]
["bitfinex","BTCUSD",1718814074617,0.075,65036.0,65032.0,0.153769]
["bitfinex","BTCUSD",1718814074955,0.075,65036.0,65032.0,0.157769]
["bitfinex","BTCUSD",1718814075163,0.075,65039.0,65032.0,0.157769]
["bitfinex","BTCUSD",1718814075568,0.228754,65039.0,65032.0,0.157769]
["bitfinex","BTCUSD",1718814076200,0.153758,65037.0,65032.0,0.004]
["bitfinex","BTCUSD",1718814076635,0.153758,65037.0,65032.0,0.008]
["bitfinex","BTCUSD",1718814076811,0.153758,65037.0,65032.0,0.004]
["bitfinex","BTCUSD",1718814077015,0.00973174,65036.0,65031.0,0.1445]
["bitfinex","BTCUSD",1718814078060,0.00973174,65036.0,65032.0,0.003]
["bitfinex","BTCUSD",1718814078306,0.00973174,65036.0,65031.0,0.1445]
["bitfinex","BTCUSD",1718814078517,0.00973174,65036.0,65030.0,0.153773]
["bitfinex","BTCUSD",1718814078518,0.00973174,65036.0,65028.0,0.0491879]
["bitfinex","BTCUSD",1718814078717,0.153773,65031.0,65028.0,0.0491879]
["bitfinex","BTCUSD",1718814078867,0.153777,65030.0,65028.0,0.0491879]
["bitfinex","BTCUSD",1718814079073,0.16350874,65030.0,65023.0,0.417091]
["bitfinex","BTCUSD",1718814079274,0.00973174,65030.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718814080140,0.00973174,65030.0,65028.0,0.004]
["bitfinex","BTCUSD",1718814083077,0.00973174,65030.0,65028.0,0.008]
["bitfinex","BTCUSD",1718814083412,0.01013261,65029.0,65028.0,0.008]
["bitfinex","BTCUSD",1718814083932,0.153773,65031.0,65028.0,0.008]
["bitfinex","BTCUSD",1718814084155,0.01014017,65030.0,65028.0,0.008]
["bitfinex","BTCUSD",1718814084483,0.01014017,65030.0,65028.0,0.004]
["bitfinex","BTCUSD",1718814084860,0.01014017,65030.0,65028.0,0.009]
["bitfinex","BTCUSD",1718814085056,0.01014017,65030.0,65028.0,0.004]
["bitfinex","BTCUSD",1718814085262,0.01014017,65030.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718814085469,0.01014017,65030.0,65028.0,0.004]
["bitfinex","BTCUSD",1718814085639,0.01014017,65030.0,65028.0,0.009]
["bitfinex","BTCUSD",1718814086019,0.01013261,65029.0,65028.0,0.009946]
["bitfinex","BTCUSD",1718814086423,0.153768,65033.0,65028.0,0.009946]
["bitfinex","BTCUSD",1718814086626,0.01013261,65029.0,65028.0,0.009946]
["bitfinex","BTCUSD",1718814086760,0.153768,65033.0,65028.0,0.004946]
["bitfinex","BTCUSD",1718814086938,0.01013261,65029.0,65028.0,0.004946]
["bitfinex","BTCUSD",1718814087145,0.153766,65034.0,65028.0,0.264146]
["bitfinex","BTCUSD",1718814087402,0.16381638,65033.0,65028.0,0.264146]
["bitfinex","BTCUSD",1718814088797,0.01004838,65033.0,65028.0,0.417925]
["bitfinex","BTCUSD",1718814090211,0.01004838,65033.0,65031.0,0.153771]
["bitfinex","BTCUSD",1718814090448,0.01004838,65033.0,65032.0,0.41697]
["bitfinex","BTCUSD",1718814090657,0.04600755,65035.0,65033.0,0.153765]
["bitfinex","BTCUSD",1718814092231,0.04600755,65035.0,65033.0,0.156765]
["bitfinex","BTCUSD",1718814092468,0.06901133,65037.0,65033.0,0.156765]
["bitfinex","BTCUSD",1718814092469,0.04600755,65037.0,65033.0,0.156765]
["bitfinex","BTCUSD",1718814092689,0.04600755,65037.0,65034.0,0.153765]
["bitfinex","BTCUSD",1718814092924,0.04600755,65038.0,65036.0,0.451921]
["bitfinex","BTCUSD",1718814093218,0.04600755,65041.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718814093475,0.56091511,65045.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718814093476,0.04600755,65042.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718814093689,0.04600755,65041.0,65038.0,0.153755]
["bitfinex","BTCUSD",1718814093900,0.04600755,65042.0,65038.0,0.153755]
["bitfinex","BTCUSD",1718814094103,0.04600755,65041.0,65038.0,0.307509]
["bitfinex","BTCUSD",1718814094318,0.12286755,65041.0,65038.0,0.307509]
["bitfinex","BTCUSD",1718814094965,0.12286755,65041.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718814095246,0.04600755,65041.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718814096280,0.04600755,65040.0,65039.0,0.155753]
["bitfinex","BTCUSD",1718814097351,0.04600755,65040.0,65039.0,0.156753]
["bitfinex","BTCUSD",1718814097561,0.05601311,65040.0,65039.0,0.156753]
["bitfinex","BTCUSD",1718814097774,0.05601311,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718814097993,0.05601311,65040.0,65039.0,0.157753]
["bitfinex","BTCUSD",1718814098406,0.06618797,65040.0,65039.0,0.157753]
["bitfinex","BTCUSD",1718814098839,0.06618797,65040.0,65039.0,0.161753]
["bitfinex","BTCUSD",1718814099913,0.02018042,65040.0,65039.0,0.161753]
["bitfinex","BTCUSD",1718814100122,0.08919175,65040.0,65039.0,0.161753]
["bitfinex","BTCUSD",1718814100968,0.02018042,65040.0,65039.0,0.161753]
["bitfinex","BTCUSD",1718814101178,0.08919175,65040.0,65039.0,0.161753]
["bitfinex","BTCUSD",1718814101599,0.08919175,65040.0,65039.0,0.008]
["bitfinex","BTCUSD",1718814102024,0.08919175,65040.0,65039.0,0.161753]
["bitfinex","BTCUSD",1718814103166,0.02018042,65040.0,65039.0,0.161753]
["bitfinex","BTCUSD",1718814103569,0.02018042,65040.0,65039.0,0.46926]
["bitfinex","BTCUSD",1718814103776,0.0893611,65040.0,65039.0,0.46926]
["bitfinex","BTCUSD",1718814103985,0.0893611,65040.0,65039.0,0.161753]
["bitfinex","BTCUSD",1718814104205,0.02018042,65040.0,65039.0,0.161753]
["bitfinex","BTCUSD",1718814105444,0.02018042,65040.0,65039.0,0.281553]
["bitfinex","BTCUSD",1718814106067,0.11243878,65040.0,65039.0,0.281553]
["bitfinex","BTCUSD",1718814106426,0.11243878,65040.0,65039.0,0.1278]
["bitfinex","BTCUSD",1718814107117,0.11243878,65040.0,65039.0,0.008]
["bitfinex","BTCUSD",1718814107286,0.02018042,65040.0,65039.0,0.008]
["bitfinex","BTCUSD",1718814107648,0.01017486,65040.0,65039.0,0.008]
["bitfinex","BTCUSD",1718814107849,0.01983801,65040.0,65039.0,0.008]
["bitfinex","BTCUSD",1718814108665,0.01990417,65040.0,65039.0,0.008]
["bitfinex","BTCUSD",1718814109934,0.11216353,65040.0,65039.0,0.008]
["bitfinex","BTCUSD",1718814110147,0.01990417,65040.0,65039.0,0.008]
["bitfinex","BTCUSD",1718814112199,0.01990417,65040.0,65039.0,0.161753]
["bitfinex","BTCUSD",1718814112464,0.08909495,65040.0,65039.0,0.58246]
["bitfinex","BTCUSD",1718814112665,0.01990417,65040.0,65039.0,0.72396]
["bitfinex","BTCUSD",1718814112863,0.06603081,65040.0,65039.0,0.72396]
["bitfinex","BTCUSD",1718814113686,0.06603081,65040.0,65039.0,1.031467]
["bitfinex","BTCUSD",1718814113890,0.01990417,65040.0,65039.0,1.031467]
["bitfinex","BTCUSD",1718814114096,0.00972931,65040.0,65039.0,1.031467]
["bitfinex","BTCUSD",1718814117541,0.01300521,65041.0,65040.0,0.307503]
["bitfinex","BTCUSD",1718814117735,0.02314133,65041.0,65040.0,0.461254]
["bitfinex","BTCUSD",1718814118192,0.02314133,65041.0,65040.0,0.768757]
["bitfinex","BTCUSD",1718814118193,0.06925938,65041.0,65040.0,0.768757]
["bitfinex","BTCUSD",1718814118568,0.02314133,65041.0,65040.0,0.768757]
["bitfinex","BTCUSD",1718814118763,0.01300521,65041.0,65040.0,0.768757]
["bitfinex","BTCUSD",1718814119187,0.01300521,65041.0,65040.0,0.771757]
["bitfinex","BTCUSD",1718814119405,0.01300521,65041.0,65040.0,0.791757]
["bitfinex","BTCUSD",1718814119635,0.01300521,65041.0,65040.0,0.793757]
["bitfinex","BTCUSD",1718814120399,0.01300521,65041.0,65040.0,0.791757]
["bitfinex","BTCUSD",1718814120564,0.01300521,65041.0,65040.0,0.788757]
["bitfinex","BTCUSD",1718814120708,0.01300521,65041.0,65040.0,0.768757]
["bitfinex","BTCUSD",1718814120912,0.01300521,65041.0,65040.0,0.773757]
["bitfinex","BTCUSD",1718814121977,0.01300521,65041.0,65040.0,0.778757]
["bitfinex","BTCUSD",1718814125635,0.01300521,65041.0,65040.0,0.471254]
["bitfinex","BTCUSD",1718814126016,0.02314501,65041.0,65040.0,0.778757]
["bitfinex","BTCUSD",1718814126229,0.06926306,65041.0,65040.0,0.778757]
["bitfinex","BTCUSD",1718814126610,0.05912326,65041.0,65040.0,0.778757]
["bitfinex","BTCUSD",1718814126788,0.01300521,65041.0,65040.0,0.778757]
["bitfinex","BTCUSD",1718814127015,0.01300521,65041.0,65040.0,0.927557]
["bitfinex","BTCUSD",1718814129142,0.02312757,65041.0,65040.0,1.024957]
["bitfinex","BTCUSD",1718814129433,0.02312757,65041.0,65040.0,1.044957]
["bitfinex","BTCUSD",1718814129610,0.02312757,65041.0,65040.0,1.35246]
["bitfinex","BTCUSD",1718814129801,0.01300521,65041.0,65040.0,1.35246]
["bitfinex","BTCUSD",1718814130007,0.04611805,65043.0,65042.0,0.404893]
["bitfinex","BTCUSD",1718814130150,0.05797171,65043.0,65042.0,0.558639]
["bitfinex","BTCUSD",1718814130353,0.1449692,65043.0,65042.0,0.866132]
["bitfinex","BTCUSD",1718814131378,0.1449692,65043.0,65042.0,0.869132]
["bitfinex","BTCUSD",1718814132219,0.1449692,65043.0,65042.0,0.871132]
["bitfinex","BTCUSD",1718814133049,0.1449692,65043.0,65042.0,0.891132]
["bitfinex","BTCUSD",1718814133722,0.09885115,65043.0,65042.0,1.35118612]
["bitfinex","BTCUSD",1718814133917,0.09885115,65043.0,65042.0,1.57128612]
["bitfinex","BTCUSD",1718814134059,0.08871366,65043.0,65042.0,1.57128612]
["bitfinex","BTCUSD",1718814134265,0.09886808,65043.0,65042.0,1.57128612]
["bitfinex","BTCUSD",1718814134465,0.08871366,65043.0,65042.0,1.57128612]
["bitfinex","BTCUSD",1718814134672,0.08871366,65043.0,65042.0,1.56828612]
["bitfinex","BTCUSD",1718814134914,0.08871366,65043.0,65042.0,1.56628612]
["bitfinex","BTCUSD",1718814135109,0.08871366,65043.0,65042.0,1.57928612]
["bitfinex","BTCUSD",1718814135488,0.08871366,65043.0,65042.0,1.59128612]
["bitfinex","BTCUSD",1718814136053,0.07686,65043.0,65042.0,1.59128612]
["bitfinex","BTCUSD",1718814140411,0.07686,65043.0,65042.0,1.57128612]
["bitfinex","BTCUSD",1718814140642,0.07686,65043.0,65042.0,1.59128612]
["bitfinex","BTCUSD",1718814148884,0.07686,65043.0,65042.0,1.57128612]
["bitfinex","BTCUSD",1718814149544,0.07686,65043.0,65042.0,1.59128612]
["bitfinex","BTCUSD",1718814149848,0.07686,65043.0,65042.0,1.57128612]
["bitfinex","BTCUSD",1718814150438,0.07686,65043.0,65042.0,1.59128612]
["bitfinex","BTCUSD",1718814151248,0.11526202,65056.0,65051.0,0.153723]
["bitfinex","BTCUSD",1718814151427,0.01319537,65055.0,65051.0,0.153723]
["bitfinex","BTCUSD",1718814152082,0.01319537,65054.0,65051.0,0.153723]
["bitfinex","BTCUSD",1718814152261,0.01319537,65053.0,65051.0,0.153723]
["bitfinex","BTCUSD",1718814152423,0.01319537,65052.0,65051.0,0.153723]
["bitfinex","BTCUSD",1718814152629,0.01310003,65055.0,65052.0,0.153723]
["bitfinex","BTCUSD",1718814152828,0.01310003,65054.0,65052.0,0.153723]
["bitfinex","BTCUSD",1718814153035,0.01310003,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1718814154787,0.01303927,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1718814155308,0.01303927,65053.0,65052.0,0.154723]
["bitfinex","BTCUSD",1718814155483,0.01303927,65053.0,65052.0,0.156723]
["bitfinex","BTCUSD",1718814155896,0.01303927,65053.0,65052.0,0.160723]
["bitfinex","BTCUSD",1718814158558,0.02325724,65053.0,65052.0,0.160723]
["bitfinex","BTCUSD",1718814168900,0.02325724,65053.0,65052.0,0.007]
["bitfinex","BTCUSD",1718814169112,0.13852279,65053.0,65052.0,0.007]
["bitfinex","BTCUSD",1718814170404,0.02325724,65053.0,65052.0,0.007]
["bitfinex","BTCUSD",1718814171013,0.1386029,65053.0,65052.0,0.007]
["bitfinex","BTCUSD",1718814172765,0.02325724,65053.0,65052.0,0.007]
["bitfinex","BTCUSD",1718814173372,0.1386029,65053.0,65052.0,0.007]
["bitfinex","BTCUSD",1718814173574,0.02325724,65053.0,65052.0,0.007]
["bitfinex","BTCUSD",1718814173698,0.1386029,65053.0,65052.0,0.007]
["bitfinex","BTCUSD",1718814173912,0.02325724,65053.0,65052.0,0.007]
["bitfinex","BTCUSD",1718814174315,0.1386029,65053.0,65052.0,0.007]
["bitfinex","BTCUSD",1718814175629,0.13865122,65053.0,65052.0,0.1262]
["bitfinex","BTCUSD",1718814176053,0.13865122,65053.0,65052.0,0.894815]
["bitfinex","BTCUSD",1718814176254,0.08227672,65053.0,65052.0,0.996415]
["bitfinex","BTCUSD",1718814176548,0.14609697,65054.0,65053.0,0.461161]
["bitfinex","BTCUSD",1718814176696,0.09026881,65054.0,65053.0,0.461161]
["bitfinex","BTCUSD",1718814177300,0.09026881,65054.0,65053.0,0.768602]
["bitfinex","BTCUSD",1718814178253,0.09026881,65054.0,65053.0,0.771602]
["bitfinex","BTCUSD",1718814178783,0.09026881,65054.0,65053.0,0.773602]
["bitfinex","BTCUSD",1718814179003,0.09026881,65054.0,65053.0,1.47110412]
["bitfinex","BTCUSD",1718814179224,0.13642576,65054.0,65053.0,1.54610412]
["bitfinex","BTCUSD",1718814179684,0.13642576,65054.0,65053.0,1.54410412]
["bitfinex","BTCUSD",1718814179857,0.09026881,65054.0,65053.0,1.52110412]
["bitfinex","BTCUSD",1718814180063,0.09026881,65054.0,65053.0,1.55010412]
["bitfinex","BTCUSD",1718814180224,0.09026881,65054.0,65053.0,1.45510412]
["bitfinex","BTCUSD",1718814181595,0.09026881,65054.0,65053.0,1.47510412]
["bitfinex","BTCUSD",1718814181735,0.09026881,65054.0,65053.0,1.45510412]
["bitfinex","BTCUSD",1718814182695,0.09026881,65054.0,65053.0,1.47510412]
["bitfinex","BTCUSD",1718814182907,0.07686,65054.0,65053.0,1.78254512]
["bitfinex","BTCUSD",1718814184109,0.07686,65054.0,65053.0,1.77754512]
["bitfinex","BTCUSD",1718814184322,0.07686,65054.0,65053.0,1.86654512]
["bitfinex","BTCUSD",1718814184528,0.00855,65059.0,65058.0,1.095959]
["bitfinex","BTCUSD",1718814184732,0.00855,65059.0,65058.0,1.53302012]
["bitfinex","BTCUSD",1718814185976,0.00855,65059.0,65058.0,1.54702012]
["bitfinex","BTCUSD",1718814186326,0.00855,65059.0,65058.0,1.56102012]
["bitfinex","BTCUSD",1718814187617,0.00855,65059.0,65058.0,1.54702012]
["bitfinex","BTCUSD",1718814188191,0.00855,65059.0,65058.0,1.56102012]
["bitfinex","BTCUSD",1718814188779,0.00855,65059.0,65058.0,1.54702012]
["bitfinex","BTCUSD",1718814189199,0.00855,65059.0,65058.0,1.56102012]
["bitfinex","BTCUSD",1718814190955,0.00855,65059.0,65058.0,1.23356267]
["bitfinex","BTCUSD",1718814191162,0.00855,65059.0,65058.0,1.15856267]
["bitfinex","BTCUSD",1718814191776,0.00855,65059.0,65058.0,0.028]
["bitfinex","BTCUSD",1718814191992,0.17736984,65059.0,65058.0,0.028]
["bitfinex","BTCUSD",1718814192197,0.80122343,65059.0,65058.0,0.028]
["bitfinex","BTCUSD",1718814192819,0.5630474,65059.0,65058.0,0.014]
["bitfinex","BTCUSD",1718814193024,0.6380474,65059.0,65058.0,0.008]
["bitfinex","BTCUSD",1718814193445,0.6380474,65059.0,65058.0,0.017]
["bitfinex","BTCUSD",1718814193846,0.5630474,65059.0,65058.0,0.017]
["bitfinex","BTCUSD",1718814194026,0.6380474,65059.0,65058.0,0.017]
["bitfinex","BTCUSD",1718814194245,0.56881043,65059.0,65058.0,0.008]
["bitfinex","BTCUSD",1718814194437,0.66090888,65059.0,65058.0,0.008]
["bitfinex","BTCUSD",1718814194677,0.56981043,65059.0,65058.0,0.008]
["bitfinex","BTCUSD",1718814194895,0.153711,65057.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814195309,0.07017394,65056.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814195477,0.01511384,65055.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814195690,0.01511384,65054.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814195898,0.01511384,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814196092,0.02410346,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814196694,0.02410346,65053.0,65052.0,0.001946]
["bitfinex","BTCUSD",1718814197252,0.02410346,65053.0,65052.0,0.006946]
["bitfinex","BTCUSD",1718814197979,0.02410346,65053.0,65052.0,0.005946]
["bitfinex","BTCUSD",1718814198406,0.02410346,65053.0,65052.0,0.009946]
["bitfinex","BTCUSD",1718814202448,0.02410346,65053.0,65052.0,0.163669]
["bitfinex","BTCUSD",1718814204957,0.02410346,65053.0,65052.0,0.778561]
["bitfinex","BTCUSD",1718814205358,0.01511384,65053.0,65052.0,0.778561]
["bitfinex","BTCUSD",1718814208031,0.01511384,65053.0,65052.0,1.02892212]
["bitfinex","BTCUSD",1718814209763,0.01511384,65053.0,65052.0,1.15832212]
["bitfinex","BTCUSD",1718814209962,0.04605307,65058.0,65057.0,0.461133]
["bitfinex","BTCUSD",1718814210328,0.07090508,65058.0,65057.0,0.153711]
["bitfinex","BTCUSD",1718814211890,0.02485201,65058.0,65057.0,0.461133]
["bitfinex","BTCUSD",1718814212093,0.02485201,65058.0,65057.0,0.998255]
["bitfinex","BTCUSD",1718814212372,0.01585487,65058.0,65057.0,0.998255]
["bitfinex","BTCUSD",1718814212611,0.01585487,65058.0,65057.0,1.53323812]
["bitfinex","BTCUSD",1718814212815,0.01585487,65058.0,65057.0,1.55323812]
["bitfinex","BTCUSD",1718814212816,0.01685487,65058.0,65057.0,1.55323812]
["bitfinex","BTCUSD",1718814213015,0.002,65058.0,65057.0,1.55323812]
["bitfinex","BTCUSD",1718814213789,0.001,65058.0,65057.0,1.55323812]
["bitfinex","BTCUSD",1718814214064,0.001,65058.0,65057.0,1.55923812]
["bitfinex","BTCUSD",1718814214418,0.001,65058.0,65057.0,1.53923812]
["bitfinex","BTCUSD",1718814214788,0.00855,65059.0,65058.0,1.075959]
["bitfinex","BTCUSD",1718814214992,0.00855,65059.0,65058.0,1.22852012]
["bitfinex","BTCUSD",1718814215917,0.00855,65059.0,65058.0,1.23252012]
["bitfinex","BTCUSD",1718814216520,0.00855,65059.0,65058.0,1.23752012]
["bitfinex","BTCUSD",1718814217934,0.00855,65059.0,65058.0,1.46562012]
["bitfinex","BTCUSD",1718814219963,0.00855,65059.0,65058.0,1.48562012]
["bitfinex","BTCUSD",1718814220171,0.00855,65059.0,65058.0,0.93010312]
["bitfinex","BTCUSD",1718814220368,0.00855,65059.0,65058.0,1.15420312]
["bitfinex","BTCUSD",1718814220574,0.02341167,65059.0,65058.0,1.15420312]
["bitfinex","BTCUSD",1718814220836,0.02341167,65059.0,65058.0,0.470125]
["bitfinex","BTCUSD",1718814221154,0.02341167,65059.0,65058.0,0.777542]
["bitfinex","BTCUSD",1718814225258,0.02341167,65059.0,65058.0,0.470125]
["bitfinex","BTCUSD",1718814225657,0.03236899,65059.0,65058.0,0.009]
["bitfinex","BTCUSD",1718814225999,0.07842154,65059.0,65058.0,0.009]
["bitfinex","BTCUSD",1718814226132,0.07892154,65059.0,65058.0,0.009]
["bitfinex","BTCUSD",1718814226344,0.03286899,65059.0,65058.0,0.009]
["bitfinex","BTCUSD",1718814226747,0.03286899,65059.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718814226970,0.06092606,65058.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718814227131,0.01486167,65057.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718814227330,0.02384929,65057.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718814227635,0.01486167,65056.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718814227984,0.02384173,65056.0,65055.0,0.153715]
["bitfinex","BTCUSD",1718814230054,0.02384173,65056.0,65055.0,0.157715]
["bitfinex","BTCUSD",1718814230269,0.02384173,65056.0,65055.0,0.160715]
["bitfinex","BTCUSD",1718814235230,0.06991759,65056.0,65055.0,0.160715]
["bitfinex","BTCUSD",1718814236202,0.02384173,65056.0,65055.0,0.160715]
["bitfinex","BTCUSD",1718814237871,0.02384173,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1718814238075,0.25255473,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1718814238431,0.17755473,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1718814238860,0.02384173,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1718814239038,0.17755473,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1718814240896,0.29282313,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1718814241272,0.29282313,65056.0,65055.0,0.004]
["bitfinex","BTCUSD",1718814241476,0.29282313,65056.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814241477,0.153719,65054.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814241686,0.116076,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814243644,0.02386259,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814244077,0.11606955,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814244275,0.02386259,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814244481,0.02386259,65053.0,65052.0,0.288669]
["bitfinex","BTCUSD",1718814244735,0.02386259,65053.0,65052.0,0.227146]
["bitfinex","BTCUSD",1718814244935,0.02386259,65053.0,65052.0,0.222146]
["bitfinex","BTCUSD",1718814245053,0.02386259,65053.0,65052.0,0.219146]
["bitfinex","BTCUSD",1718814245252,0.02386259,65053.0,65052.0,0.222146]
["bitfinex","BTCUSD",1718814245489,0.02386259,65053.0,65052.0,0.005946]
["bitfinex","BTCUSD",1718814246719,0.38686213,65056.0,65052.0,0.005946]
["bitfinex","BTCUSD",1718814246922,0.07664068,65053.0,65052.0,0.005946]
["bitfinex","BTCUSD",1718814247082,0.06914992,65053.0,65052.0,0.005946]
["bitfinex","BTCUSD",1718814247276,0.07664068,65053.0,65052.0,0.005946]
["bitfinex","BTCUSD",1718814247979,0.23036068,65053.0,65052.0,0.005946]
["bitfinex","BTCUSD",1718814248181,0.23036068,65053.0,65052.0,0.003946]
["bitfinex","BTCUSD",1718814248624,0.07664068,65053.0,65052.0,0.003946]
["bitfinex","BTCUSD",1718814250142,0.23036068,65053.0,65052.0,0.003946]
["bitfinex","BTCUSD",1718814250381,0.53780168,65053.0,65052.0,0.003946]
["bitfinex","BTCUSD",1718814250975,0.84524268,65053.0,65052.0,0.003946]
["bitfinex","BTCUSD",1718814251178,0.77609276,65053.0,65052.0,0.005946]
["bitfinex","BTCUSD",1718814252129,0.84523028,65053.0,65052.0,0.005946]
["bitfinex","BTCUSD",1718814252334,1.10353376,65053.0,65052.0,0.005946]
["bitfinex","BTCUSD",1718814254690,1.10353376,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814255114,1.10453376,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814255314,1.43497476,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814255534,1.74820234,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814255737,1.60997476,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814255940,1.61097476,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814256112,1.60997476,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814256315,1.74817914,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814256500,1.74717914,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718814256710,1.76206739,65053.0,65052.0,0.001946]
["bitfinex","BTCUSD",1718814257774,1.76306739,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718814258047,1.76492739,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718814258324,1.70172301,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718814259311,0.96884101,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718814259515,0.98884101,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718814259716,1.06384101,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718814260418,1.04384101,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718814260633,1.1789436,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718814261240,1.1789442,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718814261664,1.06384101,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718814261858,1.17794439,65053.0,65052.0,0.001946]
["bitfinex","BTCUSD",1718814262121,1.06284101,65053.0,65052.0,0.001946]
["bitfinex","BTCUSD",1718814262237,1.17794663,65053.0,65052.0,0.001946]
["bitfinex","BTCUSD",1718814262438,0.21734463,65053.0,65052.0,0.224246]
["bitfinex","BTCUSD",1718814262648,0.17229769,65053.0,65052.0,0.225246]
["bitfinex","BTCUSD",1718814262854,0.16829769,65053.0,65052.0,0.224246]
["bitfinex","BTCUSD",1718814263058,0.14527706,65053.0,65052.0,0.224246]
["bitfinex","BTCUSD",1718814263251,0.14927706,65053.0,65052.0,0.225246]
["bitfinex","BTCUSD",1718814263469,0.14827706,65053.0,65052.0,0.224246]
["bitfinex","BTCUSD",1718814263739,0.14427706,65053.0,65052.0,0.223246]
["bitfinex","BTCUSD",1718814263941,0.14527706,65053.0,65052.0,0.223246]
["bitfinex","BTCUSD",1718814264998,0.09923901,65053.0,65052.0,0.223246]
["bitfinex","BTCUSD",1718814265605,0.09923901,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814266167,0.14527706,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814266385,0.14927706,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814266770,0.14927706,65053.0,65052.0,0.223246]
["bitfinex","BTCUSD",1718814266966,0.10323901,65053.0,65052.0,0.223246]
["bitfinex","BTCUSD",1718814267177,0.17229769,65053.0,65052.0,0.223246]
["bitfinex","BTCUSD",1718814268008,0.17229769,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814268217,0.14930326,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814268437,0.10323901,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814268661,0.17229769,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814269430,0.10323901,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814270286,0.08935076,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814270498,0.1744699,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814271437,0.0976099,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814272240,0.02849432,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814272791,0.07457834,65053.0,65052.0,0.376969]
["bitfinex","BTCUSD",1718814273415,0.07457834,65053.0,65052.0,0.991861]
["bitfinex","BTCUSD",1718814273624,0.07457834,65053.0,65052.0,1.319307]
["bitfinex","BTCUSD",1718814273625,0.02849432,65053.0,65052.0,1.319307]
["bitfinex","BTCUSD",1718814273834,0.02849432,65053.0,65052.0,1.394307]
["bitfinex","BTCUSD",1718814274042,0.005,65053.0,65052.0,1.299307]
["bitfinex","BTCUSD",1718814274437,0.001,65053.0,65052.0,1.299307]
["bitfinex","BTCUSD",1718814274934,0.001,65053.0,65052.0,0.991861]
["bitfinex","BTCUSD",1718814274935,0.01716113,65053.0,65052.0,0.991861]
["bitfinex","BTCUSD",1718814275068,0.01616113,65053.0,65052.0,0.991861]
["bitfinex","BTCUSD",1718814275268,0.00086,65058.0,65052.0,0.991861]
["bitfinex","BTCUSD",1718814275269,0.00086,65058.0,65057.0,0.993355]
["bitfinex","BTCUSD",1718814275669,0.01701744,65058.0,65057.0,0.993355]
["bitfinex","BTCUSD",1718814276566,0.01701744,65058.0,65057.0,0.685933]
["bitfinex","BTCUSD",1718814276796,0.00086,65058.0,65057.0,0.685933]
["bitfinex","BTCUSD",1718814276971,0.00828535,65058.0,65057.0,0.378511]
["bitfinex","BTCUSD",1718814277288,0.06854678,65058.0,65057.0,0.378511]
["bitfinex","BTCUSD",1718814277836,0.02246276,65058.0,65057.0,0.378511]
["bitfinex","BTCUSD",1718814278011,0.02246276,65058.0,65057.0,0.706933]
["bitfinex","BTCUSD",1718814278241,0.06854678,65058.0,65057.0,0.706933]
["bitfinex","BTCUSD",1718814278512,0.02246276,65058.0,65057.0,0.388511]
["bitfinex","BTCUSD",1718814278656,0.06854678,65058.0,65057.0,0.393511]
["bitfinex","BTCUSD",1718814279679,0.06854678,65058.0,65057.0,0.383511]
["bitfinex","BTCUSD",1718814280124,0.16806728,65062.0,65057.0,0.383511]
["bitfinex","BTCUSD",1718814280323,0.01381512,65061.0,65057.0,0.388511]
["bitfinex","BTCUSD",1718814281204,0.01381512,65061.0,65057.0,0.378511]
["bitfinex","BTCUSD",1718814281405,0.01381512,65061.0,65057.0,0.379511]
["bitfinex","BTCUSD",1718814282028,0.01381512,65061.0,65057.0,0.380511]
["bitfinex","BTCUSD",1718814282446,0.01381512,65061.0,65058.0,0.153708]
["bitfinex","BTCUSD",1718814282851,0.01381512,65061.0,65057.0,0.2268]
["bitfinex","BTCUSD",1718814283280,0.01381512,65061.0,65057.0,0.380511]
["bitfinex","BTCUSD",1718814283481,0.24251612,65061.0,65057.0,0.379511]
["bitfinex","BTCUSD",1718814283691,0.01381512,65060.0,65057.0,0.2258]
["bitfinex","BTCUSD",1718814283887,0.01381512,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718814284264,0.01381512,65059.0,65057.0,0.2258]
["bitfinex","BTCUSD",1718814284483,0.228701,65061.0,65057.0,0.2258]
["bitfinex","BTCUSD",1718814284484,0.01381512,65058.0,65057.0,0.2258]
["bitfinex","BTCUSD",1718814284681,0.47494012,65058.0,65057.0,0.002]
["bitfinex","BTCUSD",1718814285101,0.47494012,65058.0,65057.0,0.001]
["bitfinex","BTCUSD",1718814285541,0.47494012,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1718814286300,0.54994012,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1718814286733,0.66513275,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1718814286884,0.66513275,65058.0,65057.0,0.006]
["bitfinex","BTCUSD",1718814287096,0.66513275,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1718814287297,0.68513275,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1718814287478,1.27996675,65058.0,65057.0,0.005]
["bitfinex","BTCUSD",1718814287864,1.18477412,65058.0,65057.0,0.005]
["bitfinex","BTCUSD",1718814288587,1.18477412,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1718814289220,1.10977412,65058.0,65057.0,0.003]
["bitfinex","BTCUSD",1718814289559,0.788555,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814289781,0.80237012,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814290177,0.78237012,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814290398,0.85737012,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814290601,0.97157632,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814291183,0.97257632,65057.0,65056.0,0.001946]
["bitfinex","BTCUSD",1718814291403,0.86138182,65057.0,65056.0,0.002946]
["bitfinex","BTCUSD",1718814292576,0.97657688,65057.0,65056.0,0.002946]
["bitfinex","BTCUSD",1718814293368,0.97657676,65057.0,65056.0,0.002946]
["bitfinex","BTCUSD",1718814293566,0.28673276,65057.0,65056.0,0.002946]
["bitfinex","BTCUSD",1718814293773,0.47895982,65057.0,65056.0,0.122546]
["bitfinex","BTCUSD",1718814294157,0.64611371,65057.0,65056.0,0.122546]
["bitfinex","BTCUSD",1718814294408,0.66611371,65057.0,65056.0,0.122546]
["bitfinex","BTCUSD",1718814294610,0.66511371,65057.0,65056.0,0.121546]
["bitfinex","BTCUSD",1718814294896,0.64511371,65057.0,65056.0,0.121546]
["bitfinex","BTCUSD",1718814295098,0.66915476,65057.0,65056.0,0.121546]
["bitfinex","BTCUSD",1718814295515,0.74601476,65057.0,65056.0,0.121546]
["bitfinex","BTCUSD",1718814295755,1.07343676,65057.0,65056.0,0.001946]
["bitfinex","BTCUSD",1718814295956,0.97843676,65057.0,65056.0,0.001946]
["bitfinex","BTCUSD",1718814296162,0.85924182,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814296790,0.93424182,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814296939,0.85924182,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814297774,0.86324182,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814300079,0.93824182,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814300706,1.05343676,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814301093,0.86324182,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814302631,0.97843676,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814302912,0.86324182,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814303112,0.97843676,65057.0,65056.0,0.000946]
["bitfinex","BTCUSD",1718814303317,0.20988176,65057.0,65056.0,0.099446]
["bitfinex","BTCUSD",1718814303515,0.09468682,65057.0,65056.0,0.380459]
["bitfinex","BTCUSD",1718814303723,0.09468682,65057.0,65056.0,0.687886]
["bitfinex","BTCUSD",1718814303724,0.14077841,65057.0,65056.0,0.687886]
["bitfinex","BTCUSD",1718814304152,0.09468682,65057.0,65056.0,0.687886]
["bitfinex","BTCUSD",1718814304364,0.13577841,65057.0,65056.0,0.687886]
["bitfinex","BTCUSD",1718814304702,0.13677841,65057.0,65056.0,0.687886]
["bitfinex","BTCUSD",1718814304841,0.1367839,65057.0,65056.0,0.687886]
["bitfinex","BTCUSD",1718814305019,0.09068682,65057.0,65056.0,0.687886]
["bitfinex","BTCUSD",1718814305647,0.01382682,65057.0,65056.0,0.687886]
["bitfinex","BTCUSD",1718814306101,0.01582682,65057.0,65056.0,0.687886]
["bitfinex","BTCUSD",1718814307254,0.01582682,65057.0,65056.0,0.995313]
["bitfinex","BTCUSD",1718814307446,0.01382682,65057.0,65056.0,0.995313]
["bitfinex","BTCUSD",1718814307867,0.01382682,65057.0,65056.0,1.000313]
["bitfinex","BTCUSD",1718814308110,0.01282682,65057.0,65056.0,1.000313]
["bitfinex","BTCUSD",1718814308329,0.04610495,65060.0,65059.0,0.219]
["bitfinex","BTCUSD",1718814308560,0.06111976,65060.0,65059.0,0.680119]
["bitfinex","BTCUSD",1718814308759,0.13797976,65060.0,65059.0,0.680119]
["bitfinex","BTCUSD",1718814309219,0.13797976,65060.0,65059.0,0.987532]
["bitfinex","BTCUSD",1718814309421,0.09187481,65060.0,65059.0,0.987532]
["bitfinex","BTCUSD",1718814309579,0.09187481,65060.0,65059.0,1.301945]
["bitfinex","BTCUSD",1718814309783,0.09187481,65060.0,65059.0,1.376945]
["bitfinex","BTCUSD",1718814311224,0.09187481,65060.0,65059.0,1.382945]
["bitfinex","BTCUSD",1718814311436,0.07686,65060.0,65059.0,1.382945]
["bitfinex","BTCUSD",1718814311633,0.0927845,65060.0,65059.0,1.382945]
["bitfinex","BTCUSD",1718814312639,0.0927845,65060.0,65059.0,1.402945]
["bitfinex","BTCUSD",1718814312822,0.07686,65060.0,65059.0,1.402945]
["bitfinex","BTCUSD",1718814313021,0.07686,65060.0,65059.0,1.382945]
["bitfinex","BTCUSD",1718814313612,0.07686,65060.0,65059.0,1.307945]
["bitfinex","BTCUSD",1718814317156,0.07686,65060.0,65059.0,1.327945]
["bitfinex","BTCUSD",1718814318748,0.07686,65060.0,65059.0,1.307945]
["bitfinex","BTCUSD",1718814318931,0.07686,65060.0,65059.0,1.382945]
["bitfinex","BTCUSD",1718814319273,0.07686,65060.0,65059.0,1.402945]
["bitfinex","BTCUSD",1718814319675,0.07686,65060.0,65059.0,1.55550612]
["bitfinex","BTCUSD",1718814320237,0.07686,65060.0,65059.0,1.48050612]
["bitfinex","BTCUSD",1718814320737,0.07686,65060.0,65059.0,1.55550612]
["bitfinex","BTCUSD",1718814321131,0.07686,65060.0,65059.0,1.54950612]
["bitfinex","BTCUSD",1718814321533,0.07686,65060.0,65059.0,1.48050612]
["bitfinex","BTCUSD",1718814321932,0.07686,65060.0,65059.0,1.47450612]
["bitfinex","BTCUSD",1718814322756,0.07686,65060.0,65059.0,1.49450612]
["bitfinex","BTCUSD",1718814322954,0.07686,65060.0,65059.0,1.47450612]
["bitfinex","BTCUSD",1718814323202,0.07686,65060.0,65059.0,1.49450612]
["bitfinex","BTCUSD",1718814323781,0.07686,65060.0,65059.0,1.47450612]
["bitfinex","BTCUSD",1718814324101,0.07686,65060.0,65059.0,1.49450612]
["bitfinex","BTCUSD",1718814327743,0.07686,65060.0,65059.0,1.56950612]
["bitfinex","BTCUSD",1718814331965,0.07686,65060.0,65059.0,1.47450612]
["bitfinex","BTCUSD",1718814332166,0.07686,65060.0,65059.0,1.54950612]
["bitfinex","BTCUSD",1718814333149,0.07686,65060.0,65059.0,1.56950612]
["bitfinex","BTCUSD",1718814334613,0.153666,65076.0,65071.0,0.153677]
["bitfinex","BTCUSD",1718814334769,0.01716044,65075.0,65071.0,0.153677]
["bitfinex","BTCUSD",1718814334968,0.11716044,65075.0,65071.0,0.153677]
["bitfinex","BTCUSD",1718814335169,0.01716044,65074.0,65071.0,0.153677]
["bitfinex","BTCUSD",1718814335837,0.01716044,65074.0,65073.0,0.153673]
["bitfinex","BTCUSD",1718814336039,0.02616597,65076.0,65075.0,0.307337]
["bitfinex","BTCUSD",1718814336241,0.0432742,65076.0,65075.0,0.153668]
["bitfinex","BTCUSD",1718814336416,0.01710823,65076.0,65075.0,0.153668]
["bitfinex","BTCUSD",1718814337036,0.162195,65081.0,65079.0,0.153659]
["bitfinex","BTCUSD",1718814337037,0.03403725,65081.0,65079.0,0.153659]
["bitfinex","BTCUSD",1718814337239,0.01706616,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1718814337632,0.01706616,65080.0,65079.0,0.460977]
["bitfinex","BTCUSD",1718814337795,0.01706616,65080.0,65079.0,0.768295]
["bitfinex","BTCUSD",1718814338401,0.09386616,65080.0,65079.0,0.768295]
["bitfinex","BTCUSD",1718814339195,0.09386616,65080.0,65079.0,0.460977]
["bitfinex","BTCUSD",1718814339950,0.09386616,65080.0,65079.0,0.468977]
["bitfinex","BTCUSD",1718814340294,0.09386616,65080.0,65079.0,0.008]
["bitfinex","BTCUSD",1718814340496,0.40118016,65080.0,65079.0,0.015]
["bitfinex","BTCUSD",1718814340630,0.55483716,65080.0,65079.0,0.015]
["bitfinex","BTCUSD",1718814341535,0.55483716,65080.0,65079.0,0.008]
["bitfinex","BTCUSD",1718814341921,0.55483716,65080.0,65079.0,0.01]
["bitfinex","BTCUSD",1718814342115,0.55483716,65080.0,65079.0,0.002]
["bitfinex","BTCUSD",1718814342554,0.55483716,65080.0,65079.0,0.005]
["bitfinex","BTCUSD",1718814342771,0.55483716,65080.0,65079.0,0.002]
["bitfinex","BTCUSD",1718814343461,0.55483716,65080.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718814343462,0.15366,65079.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718814343693,0.01889302,65078.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718814344356,0.01889302,65078.0,65073.0,0.153673]
["bitfinex","BTCUSD",1718814345287,0.075,65076.0,65069.0,0.307362]
["bitfinex","BTCUSD",1718814345495,0.02,65077.0,65072.0,0.001]
["bitfinex","BTCUSD",1718814345696,0.075,65073.0,65072.0,0.001]
["bitfinex","BTCUSD",1718814346103,0.09389302,65073.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718814346282,0.01889302,65072.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718814346891,0.01889302,65072.0,65066.0,0.307378]
["bitfinex","BTCUSD",1718814347034,0.01889302,65072.0,65068.0,0.153684]
["bitfinex","BTCUSD",1718814348505,0.01889302,65072.0,65068.0,0.162684]
["bitfinex","BTCUSD",1718814348955,0.02010645,65071.0,65068.0,0.162684]
["bitfinex","BTCUSD",1718814349142,0.12101411,65073.0,65068.0,0.173684]
["bitfinex","BTCUSD",1718814349143,0.02010645,65070.0,65068.0,0.173684]
["bitfinex","BTCUSD",1718814349339,0.02010645,65069.0,65068.0,0.173684]
["bitfinex","BTCUSD",1718814349550,0.02010645,65071.0,65068.0,0.173684]
["bitfinex","BTCUSD",1718814349955,0.02010645,65071.0,65068.0,0.162684]
["bitfinex","BTCUSD",1718814350139,0.02010645,65071.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718814350336,0.06612056,65071.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718814350586,0.02010645,65070.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718814350885,0.02010645,65071.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718814351236,0.02010645,65071.0,65070.0,0.561241]
["bitfinex","BTCUSD",1718814351462,0.02010645,65071.0,65070.0,0.988802]
["bitfinex","BTCUSD",1718814351663,0.07686,65073.0,65072.0,0.681426]
["bitfinex","BTCUSD",1718814351860,0.09698392,65073.0,65072.0,0.681426]
["bitfinex","BTCUSD",1718814352968,0.0964161,65073.0,65072.0,0.681426]
["bitfinex","BTCUSD",1718814353367,0.0964161,65073.0,65072.0,0.988777]
["bitfinex","BTCUSD",1718814353944,0.09695881,65073.0,65072.0,0.988777]
["bitfinex","BTCUSD",1718814354567,0.09695881,65073.0,65072.0,0.996777]
["bitfinex","BTCUSD",1718814354927,0.09695881,65073.0,65072.0,1.005777]
["bitfinex","BTCUSD",1718814355766,0.09666453,65073.0,65072.0,1.005777]
["bitfinex","BTCUSD",1718814355934,0.02009881,65073.0,65072.0,1.005777]
["bitfinex","BTCUSD",1718814356416,0.04601411,65076.0,65074.0,0.307342]
["bitfinex","BTCUSD",1718814356542,0.06528716,65075.0,65074.0,0.461013]
["bitfinex","BTCUSD",1718814357251,0.14214716,65075.0,65074.0,0.461013]
["bitfinex","BTCUSD",1718814357692,0.14214716,65075.0,65074.0,0.466013]
["bitfinex","BTCUSD",1718814357903,0.14214716,65075.0,65074.0,0.461013]
["bitfinex","BTCUSD",1718814358299,0.09613305,65075.0,65074.0,0.468013]
["bitfinex","BTCUSD",1718814358792,0.14223685,65075.0,65074.0,0.468013]
["bitfinex","BTCUSD",1718814359567,0.14223685,65075.0,65074.0,0.472013]
["bitfinex","BTCUSD",1718814360545,0.09613305,65075.0,65074.0,0.472013]
["bitfinex","BTCUSD",1718814361410,0.09613305,65075.0,65074.0,0.164671]
["bitfinex","BTCUSD",1718814361615,0.09613305,65075.0,65074.0,0.468013]
["bitfinex","BTCUSD",1718814362080,0.09613305,65075.0,65074.0,0.474013]
["bitfinex","BTCUSD",1718814362497,0.14223789,65075.0,65074.0,0.474013]
["bitfinex","BTCUSD",1718814363107,0.09613305,65075.0,65074.0,0.474013]
["bitfinex","BTCUSD",1718814363284,0.14223747,65075.0,65074.0,0.474013]
["bitfinex","BTCUSD",1718814363833,0.09613305,65075.0,65074.0,0.474013]
["bitfinex","BTCUSD",1718814364236,0.09613305,65075.0,65074.0,0.781355]
["bitfinex","BTCUSD",1718814364437,0.14223849,65075.0,65074.0,0.904255]
["bitfinex","BTCUSD",1718814364869,0.14223849,65075.0,65074.0,1.007355]
["bitfinex","BTCUSD",1718814365077,0.09613305,65075.0,65074.0,1.007355]
["bitfinex","BTCUSD",1718814367220,0.09613305,65075.0,65074.0,1.46725812]
["bitfinex","BTCUSD",1718814367837,0.09613305,65075.0,65074.0,1.48725812]
["bitfinex","BTCUSD",1718814368208,0.09613305,65075.0,65074.0,1.46725812]
["bitfinex","BTCUSD",1718814369577,0.01927305,65075.0,65074.0,1.46725812]
["bitfinex","BTCUSD",1718814369801,0.01927305,65079.0,65078.0,0.768307]
["bitfinex","BTCUSD",1718814370011,0.04610544,65080.0,65079.0,0.460977]
["bitfinex","BTCUSD",1718814370215,0.07517647,65080.0,65079.0,0.887995]
["bitfinex","BTCUSD",1718814370423,0.02907103,65080.0,65079.0,0.887995]
["bitfinex","BTCUSD",1718814370633,0.02907103,65080.0,65079.0,0.984195]
["bitfinex","BTCUSD",1718814373040,0.03007103,65080.0,65079.0,0.984195]
["bitfinex","BTCUSD",1718814374229,0.03007103,65080.0,65079.0,0.993195]
["bitfinex","BTCUSD",1718814374967,0.02907103,65080.0,65079.0,0.993195]
["bitfinex","BTCUSD",1718814375368,0.02907103,65080.0,65079.0,1.001195]
["bitfinex","BTCUSD",1718814379019,0.02907103,65080.0,65079.0,0.904995]
["bitfinex","BTCUSD",1718814379224,0.07517647,65080.0,65079.0,0.904995]
["bitfinex","BTCUSD",1718814379666,0.02907103,65080.0,65079.0,0.904995]
["bitfinex","BTCUSD",1718814380715,0.07517647,65080.0,65079.0,0.904995]
["bitfinex","BTCUSD",1718814382661,0.02907103,65080.0,65079.0,0.904995]
["bitfinex","BTCUSD",1718814382869,0.0282331,65080.0,65079.0,0.904995]
["bitfinex","BTCUSD",1718814383883,0.05464544,65081.0,65080.0,0.46047122]
["bitfinex","BTCUSD",1718814384138,0.00854,65081.0,65080.0,0.46047122]
["bitfinex","BTCUSD",1718814384339,0.05463858,65081.0,65080.0,0.46047122]
["bitfinex","BTCUSD",1718814384781,0.00854,65081.0,65080.0,0.46047122]
["bitfinex","BTCUSD",1718814385232,0.00854,65081.0,65080.0,0.46747122]
["bitfinex","BTCUSD",1718814386243,0.05463795,65081.0,65080.0,0.87468522]
["bitfinex","BTCUSD",1718814386458,0.05463795,65081.0,65080.0,0.88268522]
["bitfinex","BTCUSD",1718814386659,0.00854,65081.0,65080.0,1.55886034]
["bitfinex","BTCUSD",1718814386860,0.00854,65081.0,65080.0,1.86617434]
["bitfinex","BTCUSD",1718814387686,0.00854,65081.0,65080.0,1.96017434]
["bitfinex","BTCUSD",1718814388288,0.00861,65084.0,65083.0,1.402845]
["bitfinex","BTCUSD",1718814388589,0.00861,65084.0,65083.0,2.06320612]
["bitfinex","BTCUSD",1718814388768,0.00861,65084.0,65083.0,2.47050512]
["bitfinex","BTCUSD",1718814389489,0.09216711,65098.0,65092.0,1.331199]
["bitfinex","BTCUSD",1718814389686,0.09216711,65098.0,65092.0,1.55876012]
["bitfinex","BTCUSD",1718814390462,0.08541,65093.0,65092.0,1.55876012]
["bitfinex","BTCUSD",1718814390890,0.08541,65093.0,65092.0,1.86601712]
["bitfinex","BTCUSD",1718814391712,0.08541,65093.0,65092.0,1.80501712]
["bitfinex","BTCUSD",1718814392194,0.08541,65093.0,65092.0,1.88001712]
["bitfinex","BTCUSD",1718814393256,0.08541,65093.0,65092.0,1.86601712]
["bitfinex","BTCUSD",1718814393460,0.08541,65093.0,65092.0,1.88001712]
["bitfinex","BTCUSD",1718814394244,0.08541,65093.0,65092.0,1.89401712]
["bitfinex","BTCUSD",1718814394443,0.08541,65093.0,65092.0,1.49176012]
["bitfinex","BTCUSD",1718814394642,0.08541,65093.0,65092.0,1.51176012]
["bitfinex","BTCUSD",1718814395626,0.08541,65093.0,65092.0,1.58676012]
["bitfinex","BTCUSD",1718814396286,0.08541,65093.0,65092.0,1.56676012]
["bitfinex","BTCUSD",1718814397097,0.08541,65093.0,65092.0,0.94870312]
["bitfinex","BTCUSD",1718814397663,0.08541,65093.0,65092.0,0.028]
["bitfinex","BTCUSD",1718814397873,0.08541,65093.0,65092.0,0.181628]
["bitfinex","BTCUSD",1718814398904,0.08541,65093.0,65092.0,0.167628]
["bitfinex","BTCUSD",1718814399119,0.08541,65093.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718814399332,0.08541,65093.0,65092.0,0.162628]
["bitfinex","BTCUSD",1718814399546,0.08541,65093.0,65092.0,0.173628]
["bitfinex","BTCUSD",1718814399777,0.08541,65093.0,65092.0,0.02]
["bitfinex","BTCUSD",1718814399985,0.08541,65093.0,65092.0,0.009]
["bitfinex","BTCUSD",1718814399986,0.18897949,65093.0,65092.0,0.009]
["bitfinex","BTCUSD",1718814400191,0.18897949,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814400618,0.34260549,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814401151,0.18897949,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814401476,0.34260549,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814403377,0.11397949,65093.0,65092.0,0.170628]
["bitfinex","BTCUSD",1718814404219,0.11397949,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814404853,0.11397949,65093.0,65092.0,0.170628]
["bitfinex","BTCUSD",1718814405258,0.11397949,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814406350,0.11397949,65093.0,65092.0,0.170628]
["bitfinex","BTCUSD",1718814407747,0.11397949,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814407973,0.57485749,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814408149,0.88210949,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814408572,0.92807572,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814410812,0.11397949,65093.0,65092.0,0.281228]
["bitfinex","BTCUSD",1718814411012,0.11397949,65093.0,65092.0,0.671285]
["bitfinex","BTCUSD",1718814411265,0.11397949,65093.0,65092.0,1.43836012]
["bitfinex","BTCUSD",1718814411600,0.08541,65093.0,65092.0,1.43836012]
["bitfinex","BTCUSD",1718814411815,0.11206318,65093.0,65092.0,1.13110312]
["bitfinex","BTCUSD",1718814420775,0.11206318,65093.0,65092.0,0.93770312]
["bitfinex","BTCUSD",1718814421599,0.11206318,65093.0,65092.0,0.017]
["bitfinex","BTCUSD",1718814421820,0.11206318,65093.0,65092.0,0.170628]
["bitfinex","BTCUSD",1718814423211,0.11206318,65093.0,65092.0,0.477885]
["bitfinex","BTCUSD",1718814423409,0.11206318,65093.0,65092.0,0.563785]
["bitfinex","BTCUSD",1718814424010,0.11206318,65093.0,65092.0,0.170628]
["bitfinex","BTCUSD",1718814425472,0.11206318,65093.0,65092.0,0.477885]
["bitfinex","BTCUSD",1718814426076,0.11206318,65093.0,65092.0,0.785142]
["bitfinex","BTCUSD",1718814426314,0.11206318,65093.0,65092.0,1.193499]
["bitfinex","BTCUSD",1718814426475,0.11206318,65093.0,65092.0,1.34606012]
["bitfinex","BTCUSD",1718814426665,0.11206318,65093.0,65092.0,1.42596012]
["bitfinex","BTCUSD",1718814429696,0.10828358,65093.0,65092.0,1.42596012]
["bitfinex","BTCUSD",1718814432807,0.10828358,65093.0,65092.0,1.44596012]
["bitfinex","BTCUSD",1718814433429,0.0816304,65093.0,65092.0,1.44596012]
["bitfinex","BTCUSD",1718814435358,0.10578789,65093.0,65092.0,1.44596012]
["bitfinex","BTCUSD",1718814436547,0.10578789,65093.0,65092.0,1.42596012]
["bitfinex","BTCUSD",1718814436762,0.0816304,65093.0,65092.0,1.42596012]
["bitfinex","BTCUSD",1718814438379,0.0816304,65093.0,65092.0,1.44596012]
["bitfinex","BTCUSD",1718814438380,0.10563296,65093.0,65092.0,1.44596012]
["bitfinex","BTCUSD",1718814439828,0.10563296,65093.0,65092.0,1.42596012]
["bitfinex","BTCUSD",1718814441986,0.10563296,65093.0,65092.0,1.44596012]
["bitfinex","BTCUSD",1718814442192,0.10563296,65093.0,65092.0,1.75321712]
["bitfinex","BTCUSD",1718814442616,0.0816304,65093.0,65092.0,1.75321712]
["bitfinex","BTCUSD",1718814443919,0.0816304,65093.0,65092.0,1.74421712]
["bitfinex","BTCUSD",1718814444102,0.0816304,65093.0,65092.0,1.73621712]
["bitfinex","BTCUSD",1718814444470,0.0816304,65093.0,65092.0,1.74421712]
["bitfinex","BTCUSD",1718814445076,0.0816304,65093.0,65092.0,1.75821712]
["bitfinex","BTCUSD",1718814445480,0.0816304,65093.0,65092.0,1.75021712]
["bitfinex","BTCUSD",1718814445895,0.0816304,65093.0,65092.0,1.76421712]
["bitfinex","BTCUSD",1718814448885,0.0816304,65093.0,65092.0,1.83921712]
["bitfinex","BTCUSD",1718814451993,0.02,65116.0,65102.0,0.386606]
["bitfinex","BTCUSD",1718814452195,0.02,65116.0,65102.0,0.53916712]
["bitfinex","BTCUSD",1718814452410,0.153575,65115.0,65110.0,0.153585]
["bitfinex","BTCUSD",1718814453527,0.153575,65115.0,65111.0,0.153583]
["bitfinex","BTCUSD",1718814453741,0.231375,65115.0,65111.0,0.153583]
["bitfinex","BTCUSD",1718814454787,0.153576,65114.0,65110.0,0.153586]
["bitfinex","BTCUSD",1718814457173,0.154576,65114.0,65110.0,0.153586]
["bitfinex","BTCUSD",1718814459725,0.17695258,65113.0,65108.0,0.153588]
["bitfinex","BTCUSD",1718814459930,0.02337358,65112.0,65109.0,0.153587]
["bitfinex","BTCUSD",1718814460979,0.06908281,65110.0,65109.0,0.153587]
["bitfinex","BTCUSD",1718814461279,0.09245639,65110.0,65106.0,0.30719]
["bitfinex","BTCUSD",1718814461463,0.04605421,65108.0,65107.0,0.153592]
["bitfinex","BTCUSD",1718814461663,0.06942779,65108.0,65107.0,0.153592]
["bitfinex","BTCUSD",1718814462320,0.06942779,65108.0,65107.0,0.460778]
["bitfinex","BTCUSD",1718814463297,0.06942779,65108.0,65107.0,0.467778]
["bitfinex","BTCUSD",1718814463909,0.06942779,65108.0,65107.0,0.473778]
["bitfinex","BTCUSD",1718814464107,0.14622779,65108.0,65107.0,0.473778]
["bitfinex","BTCUSD",1718814464308,0.14622779,65108.0,65107.0,0.553778]
["bitfinex","BTCUSD",1718814465728,0.14622779,65108.0,65107.0,0.964064]
["bitfinex","BTCUSD",1718814467530,0.14622779,65108.0,65107.0,0.013]
["bitfinex","BTCUSD",1718814467732,0.39784639,65108.0,65107.0,0.013]
["bitfinex","BTCUSD",1718814468065,0.94312558,65108.0,65107.0,0.013]
["bitfinex","BTCUSD",1718814468241,1.27030658,65108.0,65107.0,0.013]
["bitfinex","BTCUSD",1718814468434,1.19530658,65108.0,65107.0,0.013]
["bitfinex","BTCUSD",1718814468956,1.33350583,65108.0,65107.0,0.013]
["bitfinex","BTCUSD",1718814469163,1.33350583,65108.0,65107.0,0.007]
["bitfinex","BTCUSD",1718814469361,0.1527677,65103.0,65098.0,0.153614]
["bitfinex","BTCUSD",1718814469557,0.09213834,65100.0,65098.0,0.153614]
["bitfinex","BTCUSD",1718814469758,0.02337358,65099.0,65098.0,0.153614]
["bitfinex","BTCUSD",1718814470301,0.11551192,65099.0,65098.0,0.153614]
["bitfinex","BTCUSD",1718814470631,0.02337358,65099.0,65098.0,0.153614]
["bitfinex","BTCUSD",1718814471220,0.11551192,65099.0,65098.0,0.153614]
["bitfinex","BTCUSD",1718814471353,0.02337358,65099.0,65098.0,0.153614]
["bitfinex","BTCUSD",1718814472528,0.02337358,65099.0,65096.0,0.460851]
["bitfinex","BTCUSD",1718814472757,0.0691134,65098.0,65096.0,0.153616]
["bitfinex","BTCUSD",1718814472879,0.02337358,65097.0,65096.0,0.153616]
["bitfinex","BTCUSD",1718814473281,0.09248698,65097.0,65096.0,0.153616]
["bitfinex","BTCUSD",1718814473493,0.09248698,65097.0,65094.0,0.153622]
["bitfinex","BTCUSD",1718814473703,0.04607455,65095.0,65094.0,0.153622]
["bitfinex","BTCUSD",1718814473908,0.02337358,65095.0,65094.0,0.153622]
["bitfinex","BTCUSD",1718814475120,0.02337358,65095.0,65094.0,0.160622]
["bitfinex","BTCUSD",1718814475416,0.02148662,65095.0,65094.0,0.160622]
["bitfinex","BTCUSD",1718814475785,0.04607455,65096.0,65095.0,0.153621]
["bitfinex","BTCUSD",1718814477373,0.04607455,65096.0,65095.0,0.157621]
["bitfinex","BTCUSD",1718814477543,0.0691134,65097.0,65095.0,0.157621]
["bitfinex","BTCUSD",1718814477758,0.0691134,65096.0,65095.0,0.162621]
["bitfinex","BTCUSD",1718814478482,0.0691134,65097.0,65095.0,0.157621]
["bitfinex","BTCUSD",1718814478683,0.0691134,65097.0,65095.0,0.004]
["bitfinex","BTCUSD",1718814479060,0.04606489,65096.0,65095.0,0.003]
["bitfinex","BTCUSD",1718814479581,0.0691134,65098.0,65095.0,0.003]
["bitfinex","BTCUSD",1718814479582,0.06909322,65097.0,65095.0,0.003]
["bitfinex","BTCUSD",1718814479792,0.153619,65096.0,65095.0,0.003]
["bitfinex","BTCUSD",1718814480091,0.52995022,65096.0,65095.0,0.003]
["bitfinex","BTCUSD",1718814480381,0.153622,65095.0,65090.0,0.153633]
["bitfinex","BTCUSD",1718814480588,0.04606386,65094.0,65090.0,0.153633]
["bitfinex","BTCUSD",1718814481016,0.19968786,65094.0,65090.0,0.153633]
["bitfinex","BTCUSD",1718814481323,0.153624,65094.0,65090.0,0.153633]
["bitfinex","BTCUSD",1718814481506,0.04606386,65094.0,65090.0,0.153633]
["bitfinex","BTCUSD",1718814481942,0.12286386,65094.0,65090.0,0.153633]
["bitfinex","BTCUSD",1718814482150,0.12286386,65094.0,65090.0,0.161633]
["bitfinex","BTCUSD",1718814482304,0.0768,65094.0,65090.0,0.161633]
["bitfinex","BTCUSD",1718814482823,0.19968486,65095.0,65091.0,0.153631]
["bitfinex","BTCUSD",1718814483035,0.19968286,65096.0,65091.0,0.153631]
["bitfinex","BTCUSD",1718814484078,0.153621,65095.0,65091.0,0.153631]
["bitfinex","BTCUSD",1718814484481,0.14908713,65095.0,65091.0,0.153631]
["bitfinex","BTCUSD",1718814484971,0.153619,65096.0,65091.0,0.157631]
["bitfinex","BTCUSD",1718814485181,0.153619,65096.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718814485384,0.02141255,65095.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718814487445,0.02141255,65094.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718814487647,0.02141255,65093.0,65092.0,0.153628]
["bitfinex","BTCUSD",1718814488024,0.02141255,65096.0,65092.0,0.159628]
["bitfinex","BTCUSD",1718814488387,0.02141255,65096.0,65092.0,0.166628]
["bitfinex","BTCUSD",1718814488547,0.02141255,65096.0,65093.0,0.153625]
["bitfinex","BTCUSD",1718814488762,0.02141255,65096.0,65089.0,0.085]
["bitfinex","BTCUSD",1718814488967,0.02141255,65096.0,65095.0,1.26615]
["bitfinex","BTCUSD",1718814489238,0.09821255,65096.0,65095.0,1.26615]
["bitfinex","BTCUSD",1718814490233,0.02141255,65096.0,65095.0,1.26615]
["bitfinex","BTCUSD",1718814490436,0.04603563,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1718814490643,0.02094145,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1718814490880,0.0899949,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1718814491010,0.12006772,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1718814491380,0.19686772,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1718814492250,0.12781427,65102.0,65101.0,0.460821]
["bitfinex","BTCUSD",1718814492450,0.12781427,65102.0,65101.0,0.464821]
["bitfinex","BTCUSD",1718814492816,0.17385338,65102.0,65101.0,0.548621]
["bitfinex","BTCUSD",1718814493946,0.17385338,65102.0,65101.0,0.553621]
["bitfinex","BTCUSD",1718814494343,0.14932082,65102.0,65101.0,0.553621]
["bitfinex","BTCUSD",1718814494545,0.14932082,65102.0,65101.0,1.350649]
["bitfinex","BTCUSD",1718814494546,0.0768,65102.0,65101.0,1.350649]
["bitfinex","BTCUSD",1718814495168,0.0768,65102.0,65101.0,1.275649]
["bitfinex","BTCUSD",1718814496902,0.0768,65102.0,65101.0,1.350649]
["bitfinex","BTCUSD",1718814497909,0.0768,65102.0,65101.0,1.275649]
["bitfinex","BTCUSD",1718814498502,0.04603997,65109.0,65108.0,0.460771]
["bitfinex","BTCUSD",1718814499493,0.12283997,65109.0,65108.0,0.460771]
["bitfinex","BTCUSD",1718814500289,0.12483997,65109.0,65108.0,0.460771]
["bitfinex","BTCUSD",1718814500513,0.12483997,65109.0,65108.0,0.15359]
["bitfinex","BTCUSD",1718814501143,0.12283997,65109.0,65108.0,0.15359]
["bitfinex","BTCUSD",1718814501631,0.12283997,65109.0,65108.0,0.15759]
["bitfinex","BTCUSD",1718814501867,0.12283997,65109.0,65108.0,0.15359]
["bitfinex","BTCUSD",1718814502270,0.0768,65109.0,65108.0,0.15359]
["bitfinex","BTCUSD",1718814503007,0.0768,65109.0,65108.0,0.463771]
["bitfinex","BTCUSD",1718814503346,0.0768,65109.0,65108.0,0.460771]
["bitfinex","BTCUSD",1718814503707,0.0768,65109.0,65108.0,0.15859]
["bitfinex","BTCUSD",1718814503896,0.14586026,65109.0,65108.0,0.15859]
["bitfinex","BTCUSD",1718814504236,0.14586026,65109.0,65108.0,0.16259]
["bitfinex","BTCUSD",1718814504442,0.09715172,65109.0,65108.0,0.16259]
["bitfinex","BTCUSD",1718814504681,0.16621447,65109.0,65108.0,0.16259]
["bitfinex","BTCUSD",1718814504889,0.09715172,65109.0,65108.0,0.16259]
["bitfinex","BTCUSD",1718814505091,0.16621416,65109.0,65108.0,0.16259]
["bitfinex","BTCUSD",1718814506463,0.09715172,65109.0,65108.0,1.269633]
["bitfinex","BTCUSD",1718814506662,0.09715172,65109.0,65108.0,1.51719412]
["bitfinex","BTCUSD",1718814506663,0.0768,65109.0,65108.0,1.51719412]
["bitfinex","BTCUSD",1718814507516,0.0768,65109.0,65108.0,1.51319412]
["bitfinex","BTCUSD",1718814507939,0.0768,65109.0,65108.0,1.51919412]
["bitfinex","BTCUSD",1718814508318,0.0768,65109.0,65108.0,1.51419412]
["bitfinex","BTCUSD",1718814508517,0.0768,65109.0,65108.0,1.52819412]
["bitfinex","BTCUSD",1718814508967,0.00086,65116.0,65115.0,0.96297]
["bitfinex","BTCUSD",1718814510582,0.00086,65116.0,65115.0,1.270118]
["bitfinex","BTCUSD",1718814511373,0.00086,65116.0,65115.0,1.281118]
["bitfinex","BTCUSD",1718814512510,0.00086,65116.0,65115.0,1.293118]
["bitfinex","BTCUSD",1718814518600,0.00086,65116.0,65115.0,1.313118]
["bitfinex","BTCUSD",1718814519022,0.00086,65116.0,65115.0,1.46567912]
["bitfinex","BTCUSD",1718814519457,0.00086,65116.0,65115.0,1.54067912]
["bitfinex","BTCUSD",1718814521573,0.00086,65116.0,65115.0,1.84782712]
["bitfinex","BTCUSD",1718814521790,0.00086,65116.0,65115.0,1.89782712]
["bitfinex","BTCUSD",1718814522075,0.00086,65116.0,65115.0,2.40697512]
["bitfinex","BTCUSD",1718814522845,0.00086,65116.0,65115.0,2.33197512]
["bitfinex","BTCUSD",1718814523050,0.00086,65116.0,65115.0,2.40697512]
["bitfinex","BTCUSD",1718814523426,0.00086,65116.0,65115.0,2.39597512]
["bitfinex","BTCUSD",1718814523914,0.00086,65116.0,65115.0,2.40997512]
["bitfinex","BTCUSD",1718814524061,0.00086,65116.0,65115.0,2.39797512]
["bitfinex","BTCUSD",1718814524463,0.00086,65116.0,65115.0,2.41197512]
["bitfinex","BTCUSD",1718814524663,0.00086,65116.0,65115.0,1.92782712]
["bitfinex","BTCUSD",1718814524886,0.00086,65116.0,65115.0,2.07682712]
["bitfinex","BTCUSD",1718814525268,0.00086,65116.0,65115.0,2.10482712]
["bitfinex","BTCUSD",1718814527439,0.0086,65119.0,65118.0,1.552103]
["bitfinex","BTCUSD",1718814527647,0.0086,65119.0,65118.0,2.06746412]
["bitfinex","BTCUSD",1718814528052,0.0086,65119.0,65118.0,1.96546412]
["bitfinex","BTCUSD",1718814528257,0.0086,65119.0,65118.0,1.89046412]
["bitfinex","BTCUSD",1718814528594,0.0086,65119.0,65118.0,1.96546412]
["bitfinex","BTCUSD",1718814529071,0.0086,65119.0,65118.0,1.97946412]
["bitfinex","BTCUSD",1718814530453,0.0086,65124.0,65123.0,1.17228822]
["bitfinex","BTCUSD",1718814530656,0.0086,65124.0,65123.0,1.67794934]
["bitfinex","BTCUSD",1718814530864,0.0086,65127.0,65126.0,1.24633922]
["bitfinex","BTCUSD",1718814531045,0.0086,65147.0,65127.0,0.32504622]
["bitfinex","BTCUSD",1718814531251,0.0086,65147.0,65140.0,0.96447722]
["bitfinex","BTCUSD",1718814531444,0.0086,65147.0,65140.0,1.49906934]
["bitfinex","BTCUSD",1718814531851,0.08534,65141.0,65140.0,1.80610034]
["bitfinex","BTCUSD",1718814532284,0.00254,65159.0,65156.0,0.153477]
["bitfinex","BTCUSD",1718814532491,0.00254,65159.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718814532705,0.00049978,65156.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718814532914,0.00049978,65155.0,65154.0,0.153482]
["bitfinex","BTCUSD",1718814533756,0.00049978,65150.0,65149.0,0.153494]
["bitfinex","BTCUSD",1718814534169,0.153482,65155.0,65147.0,0.306994]
["bitfinex","BTCUSD",1718814534170,0.00049978,65152.0,65147.0,0.306994]
["bitfinex","BTCUSD",1718814534455,0.00049978,65150.0,65148.0,0.153495]
["bitfinex","BTCUSD",1718814534837,0.00049978,65151.0,65148.0,0.153495]
["bitfinex","BTCUSD",1718814535007,0.00049978,65152.0,65149.0,0.153493]
["bitfinex","BTCUSD",1718814535411,0.153484,65153.0,65149.0,0.153493]
["bitfinex","BTCUSD",1718814535412,0.00049978,65150.0,65149.0,0.153493]
["bitfinex","BTCUSD",1718814535613,0.00049978,65151.0,65149.0,0.153493]
["bitfinex","BTCUSD",1718814536766,0.00049978,65151.0,65149.0,0.159493]
["bitfinex","BTCUSD",1718814537262,0.00049978,65152.0,65149.0,0.159493]
["bitfinex","BTCUSD",1718814537462,0.00049978,65151.0,65149.0,0.159493]
["bitfinex","BTCUSD",1718814537907,0.153484,65153.0,65149.0,0.159493]
["bitfinex","BTCUSD",1718814537908,0.00049978,65150.0,65149.0,0.159493]
["bitfinex","BTCUSD",1718814538556,0.00049978,65150.0,65149.0,0.014]
["bitfinex","BTCUSD",1718814539051,0.00049978,65150.0,65149.0,0.008]
["bitfinex","BTCUSD",1718814539285,0.00049978,65145.0,65140.0,0.1774]
["bitfinex","BTCUSD",1718814539414,0.381974,65152.0,65141.0,0.153511]
["bitfinex","BTCUSD",1718814539415,0.00049978,65142.0,65141.0,0.153511]
["bitfinex","BTCUSD",1718814539760,0.075,65147.0,65137.0,0.30900372]
["bitfinex","BTCUSD",1718814539761,0.00049978,65139.0,65137.0,0.30900372]
["bitfinex","BTCUSD",1718814539898,0.00049978,65139.0,65138.0,0.15352]
["bitfinex","BTCUSD",1718814540308,0.00049978,65141.0,65140.0,0.153515]
["bitfinex","BTCUSD",1718814541876,0.00049978,65141.0,65140.0,0.014]
["bitfinex","BTCUSD",1718814542916,0.00049978,65142.0,65140.0,0.014]
["bitfinex","BTCUSD",1718814543118,0.14646613,65144.0,65140.0,0.014]
["bitfinex","BTCUSD",1718814543853,0.14646613,65144.0,65140.0,0.028]
["bitfinex","BTCUSD",1718814544473,0.153508,65144.0,65140.0,0.028]
["bitfinex","BTCUSD",1718814545068,0.153508,65144.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718814545468,0.153508,65144.0,65140.0,0.014]
["bitfinex","BTCUSD",1718814546069,0.307009,65145.0,65140.0,0.014]
["bitfinex","BTCUSD",1718814546070,0.153504,65145.0,65140.0,0.014]
["bitfinex","BTCUSD",1718814546271,0.153504,65145.0,65141.0,0.1014]
["bitfinex","BTCUSD",1718814547934,0.153504,65145.0,65142.0,0.0759]
["bitfinex","BTCUSD",1718814548764,0.306994,65148.0,65142.0,0.0759]
["bitfinex","BTCUSD",1718814548913,0.153501,65146.0,65142.0,0.22941]
["bitfinex","BTCUSD",1718814549250,0.33588854,65150.0,65148.0,0.153495]
["bitfinex","BTCUSD",1718814549251,0.00086,65150.0,65148.0,0.153495]
["bitfinex","BTCUSD",1718814549633,0.00086,65150.0,65149.0,0.561882]
["bitfinex","BTCUSD",1718814550336,0.00086,65150.0,65149.0,0.88887]
["bitfinex","BTCUSD",1718814550713,0.00086,65150.0,65149.0,0.94867]
["bitfinex","BTCUSD",1718814551838,0.00086,65150.0,65149.0,1.48321912]
["bitfinex","BTCUSD",1718814552680,0.00086,65150.0,65149.0,1.49221912]
["bitfinex","BTCUSD",1718814553305,0.00086,65150.0,65149.0,1.48321912]
["bitfinex","BTCUSD",1718814553507,0.00086,65150.0,65149.0,1.65321912]
["bitfinex","BTCUSD",1718814553719,0.00086,65150.0,65149.0,1.66721912]
["bitfinex","BTCUSD",1718814554128,0.00086,65150.0,65149.0,2.09020712]
["bitfinex","BTCUSD",1718814554344,0.00086,65150.0,65149.0,1.98820712]
["bitfinex","BTCUSD",1718814554760,0.00086,65150.0,65149.0,1.97420712]
["bitfinex","BTCUSD",1718814555525,0.00086,65150.0,65149.0,2.08600712]
["bitfinex","BTCUSD",1718814556630,0.00086,65150.0,65149.0,2.23800712]
["bitfinex","BTCUSD",1718814556850,0.00086,65150.0,65149.0,2.15000712]
["bitfinex","BTCUSD",1718814557273,0.07135263,65159.0,65158.0,0.2477]
["bitfinex","BTCUSD",1718814557486,0.00254,65159.0,65158.0,0.96068012]
["bitfinex","BTCUSD",1718814558164,0.04847751,65159.0,65158.0,0.94068012]
["bitfinex","BTCUSD",1718814558367,0.04347751,65159.0,65158.0,1.57457212]
["bitfinex","BTCUSD",1718814558776,0.04347751,65159.0,65158.0,1.58857212]
["bitfinex","BTCUSD",1718814559212,0.06881263,65161.0,65160.0,0.05]
["bitfinex","BTCUSD",1718814559412,0.06881263,65161.0,65160.0,0.20256112]
["bitfinex","BTCUSD",1718814559638,0.06881263,65161.0,65160.0,1.06990112]
["bitfinex","BTCUSD",1718814559836,0.06881263,65161.0,65160.0,1.32683712]
["bitfinex","BTCUSD",1718814560070,0.06881263,65161.0,65160.0,1.39683712]
["bitfinex","BTCUSD",1718814560277,0.06881263,65161.0,65160.0,1.37683712]
["bitfinex","BTCUSD",1718814560509,0.06881263,65161.0,65160.0,1.39683712]
["bitfinex","BTCUSD",1718814560715,0.06881263,65161.0,65160.0,1.47583712]
["bitfinex","BTCUSD",1718814560843,0.06881263,65161.0,65160.0,1.42583712]
["bitfinex","BTCUSD",1718814561050,0.06881263,65161.0,65160.0,1.48983712]
["bitfinex","BTCUSD",1718814561249,0.10035018,65162.0,65161.0,1.074262]
["bitfinex","BTCUSD",1718814561451,0.10035018,65162.0,65161.0,1.37682312]
["bitfinex","BTCUSD",1718814562454,0.10048739,65162.0,65161.0,1.39682312]
["bitfinex","BTCUSD",1718814562864,0.10048739,65162.0,65161.0,1.37682312]
["bitfinex","BTCUSD",1718814563283,0.10048739,65162.0,65161.0,1.41082312]
["bitfinex","BTCUSD",1718814563408,0.0086,65162.0,65161.0,1.41082312]
["bitfinex","BTCUSD",1718814563612,0.0086,65162.0,65161.0,1.89395512]
["bitfinex","BTCUSD",1718814564632,0.0086,65162.0,65161.0,1.99595512]
["bitfinex","BTCUSD",1718814564810,0.0086,65162.0,65161.0,2.00995512]
["bitfinex","BTCUSD",1718814565037,0.07753596,65162.0,65161.0,1.90795512]
["bitfinex","BTCUSD",1718814565233,0.0086,65162.0,65161.0,1.94395512]
["bitfinex","BTCUSD",1718814565482,0.07753944,65162.0,65161.0,2.04595512]
["bitfinex","BTCUSD",1718814565616,0.07753944,65162.0,65161.0,2.05995512]
["bitfinex","BTCUSD",1718814565822,0.07753944,65162.0,65161.0,2.36688712]
["bitfinex","BTCUSD",1718814566192,0.0086,65162.0,65161.0,2.36688712]
["bitfinex","BTCUSD",1718814566419,0.0086,65162.0,65161.0,2.35288712]
["bitfinex","BTCUSD",1718814566623,0.0086,65162.0,65161.0,2.36688712]
["bitfinex","BTCUSD",1718814567351,0.0086,65162.0,65161.0,2.35288712]
["bitfinex","BTCUSD",1718814567537,0.0086,65162.0,65161.0,2.25088712]
["bitfinex","BTCUSD",1718814567921,0.0086,65162.0,65161.0,1.93795512]
["bitfinex","BTCUSD",1718814568128,0.0086,65162.0,65161.0,2.11675512]
["bitfinex","BTCUSD",1718814568335,2.66090599,65168.0,65167.0,1.13356028]
["bitfinex","BTCUSD",1718814568558,2.66090599,65168.0,65167.0,1.3861214]
["bitfinex","BTCUSD",1718814568778,2.66090599,65168.0,65167.0,1.4931214]
["bitfinex","BTCUSD",1718814569201,2.66090599,65168.0,65167.0,1.5741214]
["bitfinex","BTCUSD",1718814571061,2.66090599,65168.0,65167.0,1.5881214]
["bitfinex","BTCUSD",1718814571498,2.66090599,65168.0,65167.0,1.5741214]
["bitfinex","BTCUSD",1718814571703,2.66090599,65168.0,65167.0,1.5881214]
["bitfinex","BTCUSD",1718814572632,2.66090599,65168.0,65167.0,1.5681214]
["bitfinex","BTCUSD",1718814572837,2.66090599,65168.0,65167.0,1.03381812]
["bitfinex","BTCUSD",1718814573195,2.66090599,65168.0,65167.0,1.04781812]
["bitfinex","BTCUSD",1718814573196,2.67657077,65168.0,65167.0,1.04781812]
["bitfinex","BTCUSD",1718814573376,2.81448134,65168.0,65167.0,0.181451]
["bitfinex","BTCUSD",1718814573577,2.83061949,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718814573762,3.13751849,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718814574231,3.44441749,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718814574563,3.13751849,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1718814574950,3.45441749,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1718814575167,3.44441749,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1718814575366,3.29266788,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1718814575564,3.13751849,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1718814576154,0.00059972,65164.0,65160.0,0.153468]
["bitfinex","BTCUSD",1718814576380,0.13805801,65162.0,65160.0,0.153468]
["bitfinex","BTCUSD",1718814576909,0.13805801,65162.0,65161.0,0.153466]
["bitfinex","BTCUSD",1718814577317,0.13805801,65162.0,65161.0,0.460398]
["bitfinex","BTCUSD",1718814578833,0.13805801,65162.0,65161.0,0.153466]
["bitfinex","BTCUSD",1718814579053,0.13805801,65162.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718814579276,0.29152601,65161.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718814579434,0.13805801,65161.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718814579854,0.13805801,65161.0,65160.0,0.005]
["bitfinex","BTCUSD",1718814580074,0.13805801,65161.0,65160.0,0.153468]
["bitfinex","BTCUSD",1718814580280,0.13805801,65161.0,65159.0,0.154416]
["bitfinex","BTCUSD",1718814580456,0.13805801,65161.0,65159.0,0.164416]
["bitfinex","BTCUSD",1718814581062,0.13805801,65161.0,65159.0,0.004946]
["bitfinex","BTCUSD",1718814581317,0.13805801,65161.0,65159.0,0.158416]
["bitfinex","BTCUSD",1718814581843,0.13805801,65161.0,65160.0,0.004]
["bitfinex","BTCUSD",1718814582042,0.153464,65162.0,65160.0,0.004]
["bitfinex","BTCUSD",1718814582422,0.153464,65162.0,65160.0,0.01]
["bitfinex","BTCUSD",1718814583006,0.13806389,65161.0,65160.0,0.004]
["bitfinex","BTCUSD",1718814583238,0.153464,65162.0,65160.0,0.004]
["bitfinex","BTCUSD",1718814583414,0.13806377,65161.0,65160.0,0.008]
["bitfinex","BTCUSD",1718814583619,0.153461,65163.0,65160.0,0.008]
["bitfinex","BTCUSD",1718814583821,0.13806376,65161.0,65160.0,0.004]
["bitfinex","BTCUSD",1718814584226,0.153461,65163.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718814584428,0.13806373,65161.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718814585358,0.13806373,65160.0,65159.0,0.160416]
["bitfinex","BTCUSD",1718814585717,0.13806373,65162.0,65159.0,0.160416]
["bitfinex","BTCUSD",1718814586410,0.13806373,65162.0,65159.0,0.166416]
["bitfinex","BTCUSD",1718814586612,0.13806373,65162.0,65159.0,0.012946]
["bitfinex","BTCUSD",1718814587055,0.13806373,65162.0,65159.0,0.006946]
["bitfinex","BTCUSD",1718814587232,0.13806373,65161.0,65159.0,0.006946]
["bitfinex","BTCUSD",1718814587439,0.13806373,65161.0,65159.0,0.004946]
["bitfinex","BTCUSD",1718814587981,0.13806373,65161.0,65159.0,0.009946]
["bitfinex","BTCUSD",1718814588559,0.13806373,65161.0,65159.0,0.004946]
["bitfinex","BTCUSD",1718814588920,0.13806373,65161.0,65159.0,0.010946]
["bitfinex","BTCUSD",1718814589539,0.13806373,65161.0,65159.0,0.006946]
["bitfinex","BTCUSD",1718814589745,0.13806373,65161.0,65159.0,0.012946]
["bitfinex","BTCUSD",1718814589950,0.46100372,65160.0,65159.0,0.012946]
["bitfinex","BTCUSD",1718814590355,0.76793972,65160.0,65159.0,0.012946]
["bitfinex","BTCUSD",1718814591108,0.76793972,65160.0,65159.0,0.006946]
["bitfinex","BTCUSD",1718814591473,0.76793972,65160.0,65159.0,0.007946]
["bitfinex","BTCUSD",1718814591810,0.88302203,65160.0,65159.0,0.007946]
["bitfinex","BTCUSD",1718814592329,0.76793972,65160.0,65159.0,0.001946]
["bitfinex","BTCUSD",1718814592766,0.76793972,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718814593179,0.76893972,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718814600749,0.60014965,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718814603092,0.46200372,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718814603295,0.60014965,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718814604077,0.46100372,65160.0,65159.0,0.001946]
["bitfinex","BTCUSD",1718814604608,0.46100372,65160.0,65159.0,0.003946]
["bitfinex","BTCUSD",1718814605008,0.46100372,65160.0,65159.0,0.002946]
["bitfinex","BTCUSD",1718814605387,0.46100372,65160.0,65159.0,0.004946]
["bitfinex","BTCUSD",1718814605589,0.59914965,65160.0,65159.0,0.004946]
["bitfinex","BTCUSD",1718814606008,0.46100372,65160.0,65159.0,0.004946]
["bitfinex","BTCUSD",1718814606767,1.09487572,65160.0,65159.0,0.004946]
["bitfinex","BTCUSD",1718814607078,1.73278701,65160.0,65159.0,0.004946]
["bitfinex","BTCUSD",1718814607196,1.57737284,65160.0,65159.0,0.004946]
["bitfinex","BTCUSD",1718814608086,1.57737284,65160.0,65159.0,0.002946]
["bitfinex","BTCUSD",1718814608437,1.75411284,65160.0,65159.0,0.002946]
["bitfinex","BTCUSD",1718814608664,1.65411284,65160.0,65159.0,0.002946]
["bitfinex","BTCUSD",1718814608873,1.75511284,65160.0,65159.0,0.003946]
["bitfinex","BTCUSD",1718814609407,1.75511284,65160.0,65159.0,0.001946]
["bitfinex","BTCUSD",1718814609760,1.78584604,65160.0,65159.0,0.001946]
["bitfinex","BTCUSD",1718814610564,1.80269566,65160.0,65159.0,0.001946]
["bitfinex","BTCUSD",1718814611698,1.90269566,65160.0,65159.0,0.001946]
["bitfinex","BTCUSD",1718814612300,2.6654558,65160.0,65159.0,0.001946]
["bitfinex","BTCUSD",1718814612499,2.6654558,65160.0,65139.0,0.04966502]
["bitfinex","BTCUSD",1718814612500,0.777577,65140.0,65139.0,0.04966502]
["bitfinex","BTCUSD",1718814612681,0.306991,65149.0,65128.0,0.45769034]
["bitfinex","BTCUSD",1718814612682,0.153541,65129.0,65128.0,0.45769034]
["bitfinex","BTCUSD",1718814613081,0.19958798,65129.0,65127.0,0.181046]
["bitfinex","BTCUSD",1718814613284,0.04604698,65129.0,65127.0,0.181046]
["bitfinex","BTCUSD",1718814613490,0.04604698,65128.0,65127.0,0.181046]
["bitfinex","BTCUSD",1718814613907,0.04604698,65129.0,65127.0,0.181046]
["bitfinex","BTCUSD",1718814614118,0.04604698,65128.0,65127.0,0.181046]
["bitfinex","BTCUSD",1718814614319,0.04604698,65130.0,65127.0,0.181046]
["bitfinex","BTCUSD",1718814614725,0.19958498,65131.0,65127.0,0.181046]
["bitfinex","BTCUSD",1718814614926,0.19958098,65132.0,65127.0,0.334591]
["bitfinex","BTCUSD",1718814615484,0.19958098,65132.0,65127.0,0.181046]
["bitfinex","BTCUSD",1718814615791,0.04604698,65131.0,65127.0,0.181046]
["bitfinex","BTCUSD",1718814615999,0.001,65130.0,65127.0,0.338592]
["bitfinex","BTCUSD",1718814616171,0.001,65130.0,65127.0,0.346592]
["bitfinex","BTCUSD",1718814616374,0.001,65130.0,65127.0,0.193046]
["bitfinex","BTCUSD",1718814616583,0.001,65130.0,65127.0,0.185046]
["bitfinex","BTCUSD",1718814616780,0.153537,65131.0,65127.0,0.181046]
["bitfinex","BTCUSD",1718814617005,0.20058098,65132.0,65127.0,0.343591]
["bitfinex","BTCUSD",1718814617357,0.20058098,65132.0,65127.0,0.334591]
["bitfinex","BTCUSD",1718814617761,0.20058098,65132.0,65127.0,0.345591]
["bitfinex","BTCUSD",1718814617968,0.153537,65131.0,65127.0,0.192046]
["bitfinex","BTCUSD",1718814618168,0.153539,65130.0,65127.0,0.203046]
["bitfinex","BTCUSD",1718814618368,0.153543,65128.0,65127.0,0.203046]
["bitfinex","BTCUSD",1718814618640,0.81376398,65128.0,65127.0,0.011946]
["bitfinex","BTCUSD",1718814618811,0.767717,65128.0,65127.0,0.011946]
["bitfinex","BTCUSD",1718814619012,0.83678748,65128.0,65127.0,0.021946]
["bitfinex","BTCUSD",1718814619475,0.767717,65128.0,65127.0,0.011946]
["bitfinex","BTCUSD",1718814619678,0.767717,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718814619878,0.83332248,65128.0,65127.0,0.022946]
["bitfinex","BTCUSD",1718814620186,0.83332248,65128.0,65127.0,0.008946]
["bitfinex","BTCUSD",1718814620394,0.764252,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718814620809,0.764252,65128.0,65127.0,0.006946]
["bitfinex","BTCUSD",1718814621041,0.841052,65128.0,65127.0,0.006946]
["bitfinex","BTCUSD",1718814621245,0.88697915,65128.0,65127.0,0.006946]
["bitfinex","BTCUSD",1718814622223,0.841052,65128.0,65127.0,0.006946]
["bitfinex","BTCUSD",1718814622422,0.842052,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814626661,0.852052,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814626905,0.842052,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814627122,0.852052,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814627316,0.842052,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814627911,0.534965,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814631386,0.56243163,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814633849,0.86951863,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814635558,0.63723163,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814635758,0.94431863,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814640420,0.63723163,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814640763,0.94431863,65128.0,65127.0,0.014946]
["bitfinex","BTCUSD",1718814641395,0.94431863,65128.0,65127.0,0.188946]
["bitfinex","BTCUSD",1718814642282,0.94517863,65128.0,65127.0,0.188946]
["bitfinex","BTCUSD",1718814645508,0.63809163,65128.0,65127.0,0.188946]
["bitfinex","BTCUSD",1718814646587,0.94517863,65128.0,65127.0,0.188946]
["bitfinex","BTCUSD",1718814646810,0.63809163,65128.0,65127.0,0.188946]
["bitfinex","BTCUSD",1718814646974,0.56329163,65128.0,65127.0,0.188946]
["bitfinex","BTCUSD",1718814647176,0.07966,65128.0,65127.0,0.337992]
["bitfinex","BTCUSD",1718814647507,0.07966,65128.0,65127.0,0.87244512]
["bitfinex","BTCUSD",1718814647657,0.07966,65128.0,65127.0,1.19953712]
["bitfinex","BTCUSD",1718814648063,0.07966,65128.0,65127.0,1.10473712]
["bitfinex","BTCUSD",1718814648283,0.07966,65128.0,65127.0,1.11473712]
["bitfinex","BTCUSD",1718814648508,0.07966,65128.0,65127.0,1.42582912]
["bitfinex","BTCUSD",1718814648916,0.07766,65128.0,65127.0,1.42082912]
["bitfinex","BTCUSD",1718814649172,0.07766,65128.0,65127.0,1.10373712]
["bitfinex","BTCUSD",1718814649402,0.07766,65128.0,65127.0,0.197446]
["bitfinex","BTCUSD",1718814649403,0.07866,65128.0,65127.0,0.197446]
["bitfinex","BTCUSD",1718814650033,0.00186,65128.0,65127.0,0.197446]
["bitfinex","BTCUSD",1718814650448,0.00186,65128.0,65127.0,0.350992]
["bitfinex","BTCUSD",1718814650680,0.00186,65128.0,65127.0,0.658084]
["bitfinex","BTCUSD",1718814650923,0.00186,65128.0,65127.0,0.965176]
["bitfinex","BTCUSD",1718814651367,0.00186,65128.0,65127.0,1.42482912]
["bitfinex","BTCUSD",1718814651865,0.00186,65128.0,65127.0,1.43482912]
["bitfinex","BTCUSD",1718814652343,0.00186,65128.0,65127.0,1.42482912]
["bitfinex","BTCUSD",1718814652548,0.00186,65128.0,65127.0,1.43482912]
["bitfinex","BTCUSD",1718814653730,0.00186,65128.0,65127.0,1.42482912]
["bitfinex","BTCUSD",1718814655015,0.00186,65128.0,65127.0,0.965176]
["bitfinex","BTCUSD",1718814655211,0.00186,65128.0,65127.0,0.350992]
["bitfinex","BTCUSD",1718814655506,0.00186,65128.0,65127.0,0.658084]
["bitfinex","BTCUSD",1718814656450,0.04778284,65128.0,65127.0,0.658084]
["bitfinex","BTCUSD",1718814656664,0.00186,65128.0,65127.0,0.350992]
["bitfinex","BTCUSD",1718814657324,0.04778284,65128.0,65127.0,0.350992]
["bitfinex","BTCUSD",1718814658420,0.00186,65128.0,65127.0,0.350992]
["bitfinex","BTCUSD",1718814659251,0.07074426,65128.0,65127.0,0.350992]
["bitfinex","BTCUSD",1718814659669,0.00186,65128.0,65127.0,0.350992]
["bitfinex","BTCUSD",1718814659881,0.00186,65128.0,65127.0,0.197446]
["bitfinex","BTCUSD",1718814660303,0.07074426,65128.0,65127.0,0.197446]
["bitfinex","BTCUSD",1718814662220,0.09370568,65128.0,65127.0,0.197446]
["bitfinex","BTCUSD",1718814662575,0.00186,65128.0,65127.0,0.197446]
["bitfinex","BTCUSD",1718814662880,0.1166671,65128.0,65127.0,0.197446]
["bitfinex","BTCUSD",1718814664550,0.8843841,65128.0,65127.0,0.027946]
["bitfinex","BTCUSD",1718814664713,0.844377,65128.0,65127.0,0.027946]
["bitfinex","BTCUSD",1718814666166,0.843377,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814666373,0.843377,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718814666546,0.920177,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718814666755,0.920177,65128.0,65127.0,0.006946]
["bitfinex","BTCUSD",1718814666956,0.921177,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814667307,0.921177,65128.0,65127.0,0.007946]
["bitfinex","BTCUSD",1718814668276,0.921177,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814671576,0.846377,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814673012,0.921177,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814675199,0.92809744,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814675401,1.23518444,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814675606,1.25518444,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814678288,1.10078144,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814678561,1.25432444,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814680356,1.23432444,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814680952,1.3724868,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814681210,1.23432444,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814682293,1.25432444,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814682491,1.39247596,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814684593,1.37247596,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814684794,1.39247596,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814685781,1.25432444,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814686237,1.39246439,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814687238,1.39429369,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814688008,1.37429369,65128.0,65127.0,0.013946]
["bitfinex","BTCUSD",1718814688213,1.37429369,65128.0,65127.0,0.087846]
["bitfinex","BTCUSD",1718814688214,0.85426674,65128.0,65127.0,0.087846]
["bitfinex","BTCUSD",1718814690328,0.87426674,65128.0,65127.0,0.087846]
["bitfinex","BTCUSD",1718814690530,1.01239002,65128.0,65127.0,0.087846]
["bitfinex","BTCUSD",1718814690750,1.00739002,65128.0,65127.0,0.087846]
["bitfinex","BTCUSD",1718814691119,0.94406674,65128.0,65127.0,0.087846]
["bitfinex","BTCUSD",1718814691236,1.08218698,65128.0,65127.0,0.087846]
["bitfinex","BTCUSD",1718814691634,0.99038698,65128.0,65127.0,0.087846]
["bitfinex","BTCUSD",1718814691840,0.99038698,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814691841,1.29747398,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814692043,1.31747398,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814692436,1.29747398,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814692736,1.39427398,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814693065,1.37427398,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814693270,1.39427398,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814694030,1.38927398,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814694229,1.39289574,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814695282,1.2547755,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814696455,1.25289025,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814698813,1.55997725,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814699011,1.58297725,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814699834,1.73841606,65128.0,65127.0,0.263946]
["bitfinex","BTCUSD",1718814700375,1.73841606,65128.0,65127.0,0.256946]
["bitfinex","BTCUSD",1718814700789,1.99098697,65128.0,65127.0,0.256946]
["bitfinex","BTCUSD",1718814701082,1.85529988,65128.0,65127.0,0.257946]
["bitfinex","BTCUSD",1718814701298,1.84253837,65128.0,65127.0,0.257946]
["bitfinex","BTCUSD",1718814701670,1.83553837,65128.0,65127.0,0.250946]
["bitfinex","BTCUSD",1718814702074,1.84453837,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814702686,1.84253837,65128.0,65127.0,0.251946]
["bitfinex","BTCUSD",1718814702888,1.99509251,65128.0,65127.0,0.251946]
["bitfinex","BTCUSD",1718814703084,1.85729988,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814703267,1.84453837,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814705082,1.84539837,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814705285,1.8476783,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814706550,2.00023244,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814706750,2.01299395,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814707312,1.86043981,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814707514,1.8276783,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814708054,1.8476783,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814710628,1.87545344,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814710856,1.88821695,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814711234,2.0403813,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814711633,1.88821695,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814713261,1.98821695,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814713489,1.88821695,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814714104,1.98821695,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814714308,1.88821695,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814714507,1.88321695,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814714757,1.98321695,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814715413,2.29030395,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814715613,2.19030395,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814716195,2.29030395,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814717799,2.44285809,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814718446,2.65475809,65128.0,65127.0,0.252946]
["bitfinex","BTCUSD",1718814718662,2.65475809,65128.0,65127.0,0.214946]
["bitfinex","BTCUSD",1718814718831,2.65475809,65128.0,65127.0,0.2133115]
["bitfinex","BTCUSD",1718814719048,2.70475809,65128.0,65127.0,0.1919805]
["bitfinex","BTCUSD",1718814719469,2.70475809,65128.0,65127.0,0.19034599]
["bitfinex","BTCUSD",1718814719660,2.70475809,65128.0,65127.0,0.16134599]
["bitfinex","BTCUSD",1718814720686,2.79712809,65128.0,65127.0,0.11034599]
["bitfinex","BTCUSD",1718814721469,2.79712809,65128.0,65127.0,0.10544239]
["bitfinex","BTCUSD",1718814722069,2.79712809,65128.0,65127.0,0.05344239]
["bitfinex","BTCUSD",1718814722273,1.094986,65117.0,65116.0,0.176]
["bitfinex","BTCUSD",1718814722436,1.292786,65117.0,65116.0,0.176]
["bitfinex","BTCUSD",1718814722641,1.30129899,65117.0,65116.0,0.176]
["bitfinex","BTCUSD",1718814723446,1.22649899,65117.0,65116.0,0.176]
["bitfinex","BTCUSD",1718814723648,1.22649899,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814724074,1.30329899,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814725367,1.28329899,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814725494,1.30329899,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814726521,1.30629899,65117.0,65116.0,0.179]
["bitfinex","BTCUSD",1718814726916,1.30629899,65117.0,65116.0,0.177]
["bitfinex","BTCUSD",1718814727349,1.30229899,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814727549,1.31229899,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814727844,1.38709899,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814728236,1.53965313,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814729102,1.38709899,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814730867,1.36709899,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814731829,0.96215999,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814732671,0.09431299,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814732912,0.23233015,65117.0,65116.0,0.638716]
["bitfinex","BTCUSD",1718814733112,0.23233015,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814733311,0.09417244,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814733523,0.23233015,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814733817,0.30713015,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814734037,1.06897715,65117.0,65116.0,0.177]
["bitfinex","BTCUSD",1718814734514,1.07497715,65117.0,65116.0,0.178]
["bitfinex","BTCUSD",1718814734658,1.07497715,65117.0,65116.0,0.177]
["bitfinex","BTCUSD",1718814734859,0.93081944,65117.0,65116.0,0.177]
["bitfinex","BTCUSD",1718814735060,0.95081944,65117.0,65116.0,0.183]
["bitfinex","BTCUSD",1718814735536,1.38095844,65117.0,65116.0,0.001]
["bitfinex","BTCUSD",1718814735817,1.38095844,65117.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814735818,0.787882,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814736021,0.862682,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814736173,0.87073539,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814736379,1.00893076,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814736637,0.87073539,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814738639,0.87273539,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814739097,1.17988839,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814739859,1.18288839,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814742527,1.18204883,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814743056,1.17987342,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814744623,1.20287342,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814745590,1.12807342,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814747250,1.20287342,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814747479,1.50738703,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814747691,1.35185864,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814748953,1.50738703,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814749621,1.35840181,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814749828,1.28360181,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814750041,1.36040181,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814750253,1.18487342,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814750903,1.19487342,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814751332,1.18487342,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814751569,1.35040181,65114.0,65113.0,0.1756]
["bitfinex","BTCUSD",1718814751789,1.35040181,65114.0,65104.0,0.1753]
["bitfinex","BTCUSD",1718814751790,0.153598,65105.0,65104.0,0.1753]
["bitfinex","BTCUSD",1718814752007,0.84279,65105.0,65104.0,0.1753]
["bitfinex","BTCUSD",1718814752421,0.85081714,65105.0,65104.0,0.1753]
["bitfinex","BTCUSD",1718814752978,0.85081714,65105.0,65104.0,0.1833]
["bitfinex","BTCUSD",1718814753418,0.85181714,65105.0,65104.0,0.1923]
["bitfinex","BTCUSD",1718814754120,0.92861714,65105.0,65104.0,0.1923]
["bitfinex","BTCUSD",1718814754699,1.23581314,65105.0,65104.0,0.1923]
["bitfinex","BTCUSD",1718814757004,1.37695191,65105.0,65104.0,0.1923]
["bitfinex","BTCUSD",1718814757366,1.4000412,65105.0,65104.0,0.1833]
["bitfinex","BTCUSD",1718814757738,1.4080412,65105.0,65104.0,0.1843]
["bitfinex","BTCUSD",1718814757940,1.5080412,65105.0,65104.0,0.1833]
["bitfinex","BTCUSD",1718814758155,1.5080412,65105.0,65104.0,0.1753]
["bitfinex","BTCUSD",1718814758288,1.5170412,65105.0,65104.0,0.1763]
["bitfinex","BTCUSD",1718814759053,1.37290243,65105.0,65104.0,0.1763]
["bitfinex","BTCUSD",1718814759260,1.39990243,65105.0,65104.0,0.002]
["bitfinex","BTCUSD",1718814759432,1.55547699,65105.0,65104.0,0.002]
["bitfinex","BTCUSD",1718814759633,1.57547699,65105.0,65104.0,0.002]
["bitfinex","BTCUSD",1718814759842,1.55547699,65105.0,65104.0,0.002]
["bitfinex","BTCUSD",1718814760741,1.39990243,65105.0,65104.0,0.002]
["bitfinex","BTCUSD",1718814761331,1.44105795,65105.0,65104.0,0.002]
["bitfinex","BTCUSD",1718814761729,1.32510243,65105.0,65104.0,0.002]
["bitfinex","BTCUSD",1718814762310,1.32510243,65105.0,65104.0,0.184]
["bitfinex","BTCUSD",1718814762933,1.35105947,65105.0,65104.0,0.184]
["bitfinex","BTCUSD",1718814769650,1.35105947,65105.0,65104.0,0.184946]
["bitfinex","BTCUSD",1718814770077,0.26513984,65105.0,65104.0,0.184946]
["bitfinex","BTCUSD",1718814770298,0.12691643,65105.0,65104.0,0.184946]
["bitfinex","BTCUSD",1718814770501,0.10282714,65105.0,65104.0,0.184946]
["bitfinex","BTCUSD",1718814771143,0.10282714,65105.0,65104.0,0.952946]
["bitfinex","BTCUSD",1718814771345,0.21800381,65105.0,65104.0,0.952946]
["bitfinex","BTCUSD",1718814771544,0.0948,65105.0,65104.0,0.952946]
["bitfinex","BTCUSD",1718814771677,0.17187557,65105.0,65104.0,0.952946]
["bitfinex","BTCUSD",1718814772098,0.14483974,65105.0,65104.0,0.951946]
["bitfinex","BTCUSD",1718814772511,0.06910266,65108.0,65107.0,0.1198]
["bitfinex","BTCUSD",1718814772712,0.06910266,65109.0,65108.0,0.35329]
["bitfinex","BTCUSD",1718814773102,0.06910266,65110.0,65109.0,0.787942]
["bitfinex","BTCUSD",1718814773319,0.06910266,65110.0,65109.0,1.12020312]
["bitfinex","BTCUSD",1718814773519,0.06910266,65111.0,65110.0,1.274802]
["bitfinex","BTCUSD",1718814773720,0.09213838,65113.0,65112.0,0.460744]
["bitfinex","BTCUSD",1718814773721,0.04605359,65113.0,65112.0,0.460744]
["bitfinex","BTCUSD",1718814773926,0.04605359,65113.0,65112.0,0.947607]
["bitfinex","BTCUSD",1718814774149,0.04691359,65114.0,65113.0,0.767895]
["bitfinex","BTCUSD",1718814774349,0.04691359,65114.0,65113.0,0.949695]
["bitfinex","BTCUSD",1718814775328,0.00086,65114.0,65113.0,0.949695]
["bitfinex","BTCUSD",1718814775536,0.00086,65114.0,65113.0,1.40941412]
["bitfinex","BTCUSD",1718814775682,0.00086,65114.0,65113.0,1.42941412]
["bitfinex","BTCUSD",1718814776098,0.00086,65114.0,65113.0,1.40941412]
["bitfinex","BTCUSD",1718814776296,0.00086,65114.0,65113.0,1.42941412]
["bitfinex","BTCUSD",1718814776498,0.00086,65114.0,65113.0,1.40941412]
["bitfinex","BTCUSD",1718814776698,0.00086,65114.0,65113.0,1.41841412]
["bitfinex","BTCUSD",1718814776878,0.00086,65114.0,65113.0,1.43841412]
["bitfinex","BTCUSD",1718814777425,0.00086,65114.0,65113.0,1.43041412]
["bitfinex","BTCUSD",1718814780562,0.00086,65114.0,65113.0,1.45041412]
["bitfinex","BTCUSD",1718814780775,0.00086,65114.0,65113.0,1.43041412]
["bitfinex","BTCUSD",1718814781374,0.00086,65114.0,65113.0,1.45041412]
["bitfinex","BTCUSD",1718814788050,0.00086,65114.0,65113.0,1.43041412]
["bitfinex","BTCUSD",1718814788672,0.00086,65114.0,65113.0,1.45041412]
["bitfinex","BTCUSD",1718814788992,0.00086,65114.0,65113.0,1.43041412]
["bitfinex","BTCUSD",1718814792996,0.153554,65124.0,65119.0,0.153564]
["bitfinex","BTCUSD",1718814793575,0.153555,65123.0,65119.0,0.153564]
["bitfinex","BTCUSD",1718814794197,0.153555,65123.0,65118.0,0.153567]
["bitfinex","BTCUSD",1718814794572,0.153555,65123.0,65119.0,0.1069]
["bitfinex","BTCUSD",1718814796086,0.155555,65123.0,65119.0,0.1069]
["bitfinex","BTCUSD",1718814796655,0.153555,65123.0,65119.0,0.1069]
["bitfinex","BTCUSD",1718814797218,0.307116,65122.0,65115.0,0.153572]
["bitfinex","BTCUSD",1718814797428,0.153562,65120.0,65115.0,0.153572]
["bitfinex","BTCUSD",1718814797803,0.153562,65120.0,65116.0,0.1055]
["bitfinex","BTCUSD",1718814798207,0.153565,65119.0,65116.0,0.1055]
["bitfinex","BTCUSD",1718814800348,0.153563,65120.0,65116.0,0.1125]
["bitfinex","BTCUSD",1718814802243,0.153563,65120.0,65116.0,0.1055]
["bitfinex","BTCUSD",1718814802846,0.230363,65120.0,65116.0,0.1105]
["bitfinex","BTCUSD",1718814803409,0.00086,65119.0,65116.0,0.1105]
["bitfinex","BTCUSD",1718814803607,0.00086,65119.0,65117.0,0.0754]
["bitfinex","BTCUSD",1718814803811,0.00086,65119.0,65118.0,0.153567]
["bitfinex","BTCUSD",1718814804004,0.00086,65119.0,65118.0,0.248767]
["bitfinex","BTCUSD",1718814805421,0.00086,65119.0,65118.0,0.257767]
["bitfinex","BTCUSD",1718814805646,0.00086,65119.0,65118.0,0.339167]
["bitfinex","BTCUSD",1718814805826,0.00086,65119.0,65118.0,0.646301]
["bitfinex","BTCUSD",1718814806715,0.00086,65119.0,65118.0,1.20779612]
["bitfinex","BTCUSD",1718814806864,0.00086,65119.0,65118.0,1.51493012]
["bitfinex","BTCUSD",1718814812726,0.00086,65119.0,65118.0,1.92406412]
["bitfinex","BTCUSD",1718814813176,0.00086,65119.0,65118.0,1.91706412]
["bitfinex","BTCUSD",1718814813634,0.00086,65119.0,65118.0,1.81506412]
["bitfinex","BTCUSD",1718814813964,0.00086,65119.0,65118.0,1.82606412]
["bitfinex","BTCUSD",1718814814166,0.00086,65119.0,65118.0,1.92806412]
["bitfinex","BTCUSD",1718814814911,0.00086,65119.0,65118.0,1.96906412]
["bitfinex","BTCUSD",1718814815153,0.00086,65119.0,65118.0,1.86706412]
["bitfinex","BTCUSD",1718814815343,0.00086,65119.0,65118.0,1.88006412]
["bitfinex","BTCUSD",1718814815542,0.00086,65119.0,65118.0,1.86706412]
["bitfinex","BTCUSD",1718814815728,0.04350267,65134.0,65133.0,0.76766]
["bitfinex","BTCUSD",1718814815901,0.06910266,65137.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718814816073,0.16910266,65137.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718814816322,0.17674,65137.0,65136.0,0.460573]
["bitfinex","BTCUSD",1718814816517,0.17674,65137.0,65134.0,0.153528]
["bitfinex","BTCUSD",1718814816518,0.0215,65136.0,65134.0,0.153528]
["bitfinex","BTCUSD",1718814816722,0.11351592,65136.0,65134.0,0.153528]
["bitfinex","BTCUSD",1718814817002,0.0215,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1718814817221,0.17674,65137.0,65135.0,0.153527]
["bitfinex","BTCUSD",1718814817425,0.26876724,65137.0,65135.0,0.153527]
["bitfinex","BTCUSD",1718814817857,0.26876724,65137.0,65136.0,0.158524]
["bitfinex","BTCUSD",1718814817858,0.16876724,65137.0,65136.0,0.158524]
["bitfinex","BTCUSD",1718814818082,0.07674,65137.0,65136.0,0.158524]
["bitfinex","BTCUSD",1718814819356,0.07674,65137.0,65136.0,0.166524]
["bitfinex","BTCUSD",1718814819706,0.07674,65137.0,65136.0,0.161524]
["bitfinex","BTCUSD",1718814820232,0.14575167,65137.0,65136.0,0.161524]
["bitfinex","BTCUSD",1718814820441,0.07674,65137.0,65136.0,0.161524]
["bitfinex","BTCUSD",1718814821046,0.07674,65137.0,65136.0,0.257424]
["bitfinex","BTCUSD",1718814821261,0.07674,65137.0,65136.0,0.564473]
["bitfinex","BTCUSD",1718814822062,0.07174,65137.0,65136.0,0.564473]
["bitfinex","BTCUSD",1718814822625,0.15351,65142.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718814822983,0.20076441,65143.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718814823619,0.230248,65143.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718814824606,0.230248,65143.0,65138.0,0.154519]
["bitfinex","BTCUSD",1718814825638,0.230248,65143.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718814826524,0.230248,65143.0,65140.0,0.1759]
["bitfinex","BTCUSD",1718814828061,0.07674,65143.0,65140.0,0.329413]
["bitfinex","BTCUSD",1718814828265,0.07674,65143.0,65140.0,0.330413]
["bitfinex","BTCUSD",1718814828392,0.07674,65143.0,65140.0,0.251913]
["bitfinex","BTCUSD",1718814829609,0.07674,65143.0,65141.0,0.153512]
["bitfinex","BTCUSD",1718814830493,0.07674,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718814830834,0.07674,65143.0,65142.0,0.23681]
["bitfinex","BTCUSD",1718814831661,0.07674,65143.0,65142.0,0.23781]
["bitfinex","BTCUSD",1718814831864,0.0689344,65144.0,65142.0,0.23781]
["bitfinex","BTCUSD",1718814832410,0.0689344,65144.0,65143.0,0.153508]
["bitfinex","BTCUSD",1718814832951,0.1456744,65144.0,65143.0,0.153508]
["bitfinex","BTCUSD",1718814834134,0.1456744,65144.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718814835986,0.07674,65144.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718814836204,0.07674,65144.0,65140.0,0.0974]
["bitfinex","BTCUSD",1718814836205,0.12268038,65144.0,65140.0,0.0974]
["bitfinex","BTCUSD",1718814836407,0.12268038,65144.0,65141.0,0.153512]
["bitfinex","BTCUSD",1718814836619,0.12268038,65144.0,65139.0,0.307033]
["bitfinex","BTCUSD",1718814837152,0.12268038,65144.0,65137.0,0.307043]
["bitfinex","BTCUSD",1718814837355,0.153518,65139.0,65132.0,0.1772]
["bitfinex","BTCUSD",1718814837569,0.0215,65139.0,65135.0,0.153526]
["bitfinex","BTCUSD",1718814837987,0.153515,65140.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718814838344,0.19945538,65140.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718814840658,0.04594038,65139.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718814840868,0.04594038,65139.0,65136.0,0.161524]
["bitfinex","BTCUSD",1718814841271,0.19945838,65139.0,65136.0,0.008]
["bitfinex","BTCUSD",1718814841499,0.19945838,65139.0,65136.0,0.005]
["bitfinex","BTCUSD",1718814841708,0.19945838,65139.0,65135.0,0.153527]
["bitfinex","BTCUSD",1718814842116,0.19945838,65139.0,65136.0,0.007]
["bitfinex","BTCUSD",1718814842312,0.04594038,65138.0,65136.0,0.007]
["bitfinex","BTCUSD",1718814843834,0.04594038,65138.0,65136.0,0.164524]
["bitfinex","BTCUSD",1718814843991,0.04594038,65139.0,65137.0,0.256222]
["bitfinex","BTCUSD",1718814844209,0.0689344,65140.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718814844410,0.0689344,65142.0,65141.0,0.1997]
["bitfinex","BTCUSD",1718814844623,0.04597127,65143.0,65142.0,0.460531]
["bitfinex","BTCUSD",1718814844853,0.04597127,65143.0,65142.0,0.640231]
["bitfinex","BTCUSD",1718814845051,0.04597127,65143.0,65142.0,0.947252]
["bitfinex","BTCUSD",1718814845390,0.04597127,65150.0,65144.0,0.307012]
["bitfinex","BTCUSD",1718814845604,0.04597127,65150.0,65144.0,0.230272]
["bitfinex","BTCUSD",1718814845749,0.04597127,65151.0,65147.0,0.153497]
["bitfinex","BTCUSD",1718814846507,0.04597127,65150.0,65147.0,0.153497]
["bitfinex","BTCUSD",1718814847334,0.04597127,65150.0,65147.0,0.161497]
["bitfinex","BTCUSD",1718814847489,0.07674,65150.0,65148.0,0.153496]
["bitfinex","BTCUSD",1718814847692,0.12271127,65150.0,65148.0,0.153496]
["bitfinex","BTCUSD",1718814848149,0.12271127,65150.0,65147.0,0.159498]
["bitfinex","BTCUSD",1718814848150,0.07674,65150.0,65147.0,0.159498]
["bitfinex","BTCUSD",1718814848382,0.12271127,65150.0,65147.0,0.159498]
["bitfinex","BTCUSD",1718814848687,0.04597127,65149.0,65147.0,0.159498]
["bitfinex","BTCUSD",1718814848823,0.04597127,65149.0,65147.0,0.153498]
["bitfinex","BTCUSD",1718814849038,0.12271127,65150.0,65147.0,0.153498]
["bitfinex","BTCUSD",1718814849238,0.04597127,65149.0,65147.0,0.153498]
["bitfinex","BTCUSD",1718814849475,0.04597127,65149.0,65148.0,0.006]
["bitfinex","BTCUSD",1718814850334,0.1456744,65150.0,65148.0,0.006]
["bitfinex","BTCUSD",1718814850755,0.0689344,65149.0,65148.0,0.006]
["bitfinex","BTCUSD",1718814851166,0.0689344,65149.0,65148.0,0.011]
["bitfinex","BTCUSD",1718814851384,0.32214453,65150.0,65145.0,0.153501]
["bitfinex","BTCUSD",1718814851582,0.06900069,65148.0,65147.0,0.006]
["bitfinex","BTCUSD",1718814851931,0.06900069,65148.0,65145.0,0.153501]
["bitfinex","BTCUSD",1718814852126,0.16671253,65150.0,65145.0,0.153501]
["bitfinex","BTCUSD",1718814852359,0.09191253,65149.0,65145.0,0.153501]
["bitfinex","BTCUSD",1718814852531,0.09191253,65148.0,65145.0,0.153501]
["bitfinex","BTCUSD",1718814852733,0.09191253,65149.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718814853139,0.34318267,65150.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718814853140,0.09191253,65150.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718814853359,0.09191253,65150.0,65148.0,0.0773]
["bitfinex","BTCUSD",1718814853718,0.15349,65151.0,65148.0,0.0773]
["bitfinex","BTCUSD",1718814853926,0.07674,65150.0,65148.0,0.0773]
["bitfinex","BTCUSD",1718814854386,0.07674,65150.0,65148.0,0.0843]
["bitfinex","BTCUSD",1718814854586,0.07674,65150.0,65149.0,0.249694]
["bitfinex","BTCUSD",1718814854756,0.07674,65150.0,65149.0,0.556682]
["bitfinex","BTCUSD",1718814854977,0.07674,65150.0,65149.0,0.94097]
["bitfinex","BTCUSD",1718814857269,0.07674,65150.0,65149.0,0.94897]
["bitfinex","BTCUSD",1718814859082,0.07674,65150.0,65149.0,0.95997]
["bitfinex","BTCUSD",1718814862491,0.07674,65150.0,65149.0,0.94097]
["bitfinex","BTCUSD",1718814862703,0.07674,65150.0,65149.0,0.95097]
["bitfinex","BTCUSD",1718814863029,0.07674,65150.0,65149.0,0.96397]
["bitfinex","BTCUSD",1718814864272,0.07674,65150.0,65149.0,1.42351912]
["bitfinex","BTCUSD",1718814864475,0.07674,65150.0,65149.0,1.51831912]
["bitfinex","BTCUSD",1718814865096,0.07674,65150.0,65149.0,1.82530712]
["bitfinex","BTCUSD",1718814865551,0.07674,65150.0,65149.0,1.94282682]
["bitfinex","BTCUSD",1718814865956,0.07674,65150.0,65149.0,2.00382682]
["bitfinex","BTCUSD",1718814866159,0.04685679,65167.0,65158.0,0.01]
["bitfinex","BTCUSD",1718814866391,0.04685679,65167.0,65149.0,1.99382682]
["bitfinex","BTCUSD",1718814866392,0.00086,65167.0,65166.0,0.95087]
["bitfinex","BTCUSD",1718814866602,0.00086,65167.0,65166.0,1.257778]
["bitfinex","BTCUSD",1718814867036,0.00086,65167.0,65166.0,1.43033912]
["bitfinex","BTCUSD",1718814867230,0.0776,65167.0,65166.0,1.41033912]
["bitfinex","BTCUSD",1718814867815,0.0776,65167.0,65166.0,1.43033912]
["bitfinex","BTCUSD",1718814868014,0.0776,65167.0,65166.0,1.44333912]
["bitfinex","BTCUSD",1718814868226,0.0776,65167.0,65166.0,1.43033912]
["bitfinex","BTCUSD",1718814869812,0.0776,65167.0,65166.0,1.44433912]
["bitfinex","BTCUSD",1718814870264,0.0776,65167.0,65166.0,1.42433912]
["bitfinex","BTCUSD",1718814870641,0.0776,65167.0,65166.0,1.43833912]
["bitfinex","BTCUSD",1718814871797,0.0776,65167.0,65166.0,1.45833912]
["bitfinex","BTCUSD",1718814873160,0.0776,65167.0,65166.0,1.53313912]
["bitfinex","BTCUSD",1718814873584,0.0776,65167.0,65166.0,1.94204712]
["bitfinex","BTCUSD",1718814873757,0.0776,65167.0,65166.0,1.84004712]
["bitfinex","BTCUSD",1718814875564,0.00086,65167.0,65166.0,1.84004712]
["bitfinex","BTCUSD",1718814877449,0.00086,65167.0,65166.0,1.13143112]
["bitfinex","BTCUSD",1718814877656,0.00086,65167.0,65166.0,0.488362]
["bitfinex","BTCUSD",1718814878670,0.00086,65167.0,65166.0,0.79527]
["bitfinex","BTCUSD",1718814881640,0.00086,65167.0,65166.0,0.488362]
["bitfinex","BTCUSD",1718814881838,0.00086,65167.0,65166.0,0.028]
["bitfinex","BTCUSD",1718814882065,0.564714,65167.0,65166.0,0.028]
["bitfinex","BTCUSD",1718814882236,0.489914,65167.0,65166.0,0.028]
["bitfinex","BTCUSD",1718814883635,0.489914,65167.0,65161.0,0.153465]
["bitfinex","BTCUSD",1718814883924,0.489914,65167.0,65166.0,0.003]
["bitfinex","BTCUSD",1718814885709,0.183011,65167.0,65166.0,0.003]
["bitfinex","BTCUSD",1718814885920,0.02956,65167.0,65166.0,0.003]
["bitfinex","BTCUSD",1718814886169,0.02956,65167.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718814886492,0.00086,65167.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718814886899,0.00086,65167.0,65166.0,0.005]
["bitfinex","BTCUSD",1718814887107,0.00086,65167.0,65165.0,0.153456]
["bitfinex","BTCUSD",1718814887564,0.00086,65167.0,65166.0,0.003]
["bitfinex","BTCUSD",1718814888166,0.00086,65167.0,65166.0,0.161454]
["bitfinex","BTCUSD",1718814888344,0.00086,65167.0,65166.0,0.156454]
["bitfinex","BTCUSD",1718814888973,0.00086,65167.0,65166.0,0.470362]
["bitfinex","BTCUSD",1718814889377,0.00086,65167.0,65166.0,0.77727]
["bitfinex","BTCUSD",1718814890588,0.00086,65167.0,65166.0,0.77027]
["bitfinex","BTCUSD",1718814890833,0.00086,65167.0,65166.0,0.76727]
["bitfinex","BTCUSD",1718814891036,0.00086,65167.0,65166.0,0.77627]
["bitfinex","BTCUSD",1718814892056,0.00086,65167.0,65166.0,0.78227]
["bitfinex","BTCUSD",1718814899359,0.00086,65167.0,65166.0,1.089178]
["bitfinex","BTCUSD",1718814900180,0.00086,65167.0,65166.0,1.26173912]
["bitfinex","BTCUSD",1718814900593,0.00086,65167.0,65166.0,1.36573912]
["bitfinex","BTCUSD",1718814903104,0.00086,65167.0,65166.0,1.74744712]
["bitfinex","BTCUSD",1718814903308,0.00086,65167.0,65166.0,1.95743641]
["bitfinex","BTCUSD",1718814904129,0.00086,65167.0,65166.0,1.95143641]
["bitfinex","BTCUSD",1718814904491,0.00086,65167.0,65166.0,1.96543641]
["bitfinex","BTCUSD",1718814904931,0.00086,65167.0,65166.0,1.95643641]
["bitfinex","BTCUSD",1718814905183,0.00086,65167.0,65166.0,1.82894712]
["bitfinex","BTCUSD",1718814905397,0.00086,65167.0,65166.0,1.9704353]
["bitfinex","BTCUSD",1718814905929,0.00086,65167.0,65166.0,2.0724353]
["bitfinex","BTCUSD",1718814906157,0.00086,65167.0,65166.0,1.9704353]
["bitfinex","BTCUSD",1718814907519,0.00086,65167.0,65166.0,1.84294712]
["bitfinex","BTCUSD",1718814907720,0.00086,65167.0,65166.0,2.22985512]
["bitfinex","BTCUSD",1718814908019,0.00086,65167.0,65166.0,2.57934322]
["bitfinex","BTCUSD",1718814909612,0.00086,65167.0,65166.0,2.55134322]
["bitfinex","BTCUSD",1718814910716,0.00086,65167.0,65166.0,2.56534322]
["bitfinex","BTCUSD",1718814910918,0.00086,65167.0,65166.0,2.49054322]
["bitfinex","BTCUSD",1718814911142,0.00086,65167.0,65166.0,2.56534322]
["bitfinex","BTCUSD",1718814912536,0.00086,65167.0,65166.0,2.57934322]
["bitfinex","BTCUSD",1718814913033,0.00086,65167.0,65166.0,2.56534322]
["bitfinex","BTCUSD",1718814913482,0.00086,65167.0,65166.0,2.57934322]
["bitfinex","BTCUSD",1718814914174,0.00086,65167.0,65166.0,2.27243522]
["bitfinex","BTCUSD",1718814914943,0.00086,65167.0,65166.0,2.19763522]
["bitfinex","BTCUSD",1718814915325,0.00086,65167.0,65166.0,2.17043522]
["bitfinex","BTCUSD",1718814915597,0.00086,65167.0,65166.0,2.14494712]
["bitfinex","BTCUSD",1718814915803,0.00086,65167.0,65166.0,2.04294712]
["bitfinex","BTCUSD",1718814917044,0.00086,65167.0,65166.0,1.56123912]
["bitfinex","BTCUSD",1718814917377,0.00086,65167.0,65166.0,0.66092312]
["bitfinex","BTCUSD",1718814917574,0.00086,65167.0,65166.0,0.96783112]
["bitfinex","BTCUSD",1718814917713,0.00086,65167.0,65166.0,0.64092312]
["bitfinex","BTCUSD",1718814918260,0.00086,65167.0,65166.0,0.18056112]
["bitfinex","BTCUSD",1718814918478,0.00086,65167.0,65166.0,0.028]
["bitfinex","BTCUSD",1718814918818,0.07566,65167.0,65166.0,0.028]
["bitfinex","BTCUSD",1718814919266,0.07566,65167.0,65166.0,0.014]
["bitfinex","BTCUSD",1718814919457,0.461214,65167.0,65166.0,0.014]
["bitfinex","BTCUSD",1718814920797,0.461214,65167.0,65158.0,0.153472]
["bitfinex","BTCUSD",1718814920798,0.307763,65167.0,65158.0,0.153472]
["bitfinex","BTCUSD",1718814921134,0.307763,65167.0,65155.0,0.306959]
["bitfinex","BTCUSD",1718814921135,0.153458,65165.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718814921526,0.307763,65167.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718814921527,0.153459,65164.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718814922223,0.306915,65165.0,65153.0,0.04980459]
["bitfinex","BTCUSD",1718814922363,0.153464,65162.0,65159.0,0.004]
["bitfinex","BTCUSD",1718814922568,0.460404,65160.0,65159.0,0.004]
["bitfinex","BTCUSD",1718814922770,0.78774,65160.0,65159.0,0.004]
["bitfinex","BTCUSD",1718814923596,1.094676,65160.0,65159.0,0.004]
["bitfinex","BTCUSD",1718814924249,0.153488,65152.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718814924487,0.306968,65154.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718814924488,0.460468,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718814924689,0.480868,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718814925452,0.787847,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718814926092,1.094826,65151.0,65150.0,0.014946]
["bitfinex","BTCUSD",1718814926671,1.137826,65151.0,65150.0,0.014946]
["bitfinex","BTCUSD",1718814927272,1.117826,65151.0,65150.0,0.014946]
["bitfinex","BTCUSD",1718814927478,1.20668107,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718814927639,1.18668107,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718814927840,1.20668107,65151.0,65150.0,0.015946]
["bitfinex","BTCUSD",1718814928046,1.18668107,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814928284,1.20668107,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718814928485,1.28342107,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718814928639,1.59140007,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814929216,1.59135139,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814929757,1.622545,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814930009,1.71435799,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814930205,1.622545,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814931288,1.77510612,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814931826,1.78565046,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814932027,2.3951836,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814932226,2.48682258,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814932449,2.4451836,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814932653,2.55992932,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814933030,2.4451836,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814933231,2.53677657,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718814933643,1.908406,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814933842,2.35692126,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814934071,2.36746092,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814934270,2.43612432,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814935256,2.41321664,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814935927,2.36746092,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814936179,2.41321664,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814936379,2.36846092,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814937440,2.62274092,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814938024,2.62174092,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814938426,2.62874092,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814938838,2.62874092,65150.0,65149.0,0.00184723]
["bitfinex","BTCUSD",1718814939107,2.62174092,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814939316,2.62174092,65150.0,65149.0,0.00184723]
["bitfinex","BTCUSD",1718814939522,2.62874092,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814943196,2.61874092,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814944744,1.75492378,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814944880,1.67192378,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814945080,1.22237966,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814945304,1.20197966,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814946125,1.19497966,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814946300,1.20197966,65150.0,65149.0,0.00184723]
["bitfinex","BTCUSD",1718814946507,1.20197966,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814946914,1.22497966,65150.0,65149.0,0.00184723]
["bitfinex","BTCUSD",1718814947294,1.22497966,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814948584,1.21797966,65150.0,65149.0,0.00184723]
["bitfinex","BTCUSD",1718814949007,1.22297966,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814952003,1.21297966,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814953016,1.20797966,65150.0,65149.0,0.00184723]
["bitfinex","BTCUSD",1718814953395,1.21397966,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814953797,1.21397966,65150.0,65149.0,0.00184723]
["bitfinex","BTCUSD",1718814954001,1.21397966,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814954369,0.90699666,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814955213,0.90099666,65150.0,65149.0,0.00184723]
["bitfinex","BTCUSD",1718814955435,0.90099666,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814955646,0.90399666,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814957293,0.90977731,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814958133,0.60279431,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814958307,0.60279431,65150.0,65149.0,0.08024723]
["bitfinex","BTCUSD",1718814958308,0.50279431,65150.0,65149.0,0.08024723]
["bitfinex","BTCUSD",1718814958619,0.20661351,65150.0,65149.0,0.08024723]
["bitfinex","BTCUSD",1718814959358,0.01632031,65150.0,65149.0,0.08108842]
["bitfinex","BTCUSD",1718814959588,0.01632031,65150.0,65149.0,0.08024723]
["bitfinex","BTCUSD",1718814959735,0.01732031,65150.0,65149.0,0.08024723]
["bitfinex","BTCUSD",1718814960320,0.78477731,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814961104,0.81777731,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814961310,0.80677731,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814962107,0.80677731,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814962331,0.49979431,65150.0,65149.0,0.00284723]
["bitfinex","BTCUSD",1718814962552,0.57653431,65150.0,65149.0,0.18294723]
["bitfinex","BTCUSD",1718814962760,0.57653431,65150.0,65149.0,0.18094723]
["bitfinex","BTCUSD",1718814962964,0.57753431,65150.0,65149.0,0.18294723]
["bitfinex","BTCUSD",1718814966504,0.09406031,65150.0,65149.0,0.64342923]
["bitfinex","BTCUSD",1718814966724,0.09406031,65150.0,65149.0,1.25824642]
["bitfinex","BTCUSD",1718814966923,0.07774,65150.0,65149.0,0.95125842]
["bitfinex","BTCUSD",1718814967653,0.07674,65150.0,65149.0,0.64142923]
["bitfinex","BTCUSD",1718814967902,0.07674,65150.0,65149.0,0.18094723]
["bitfinex","BTCUSD",1718814968101,0.07674,65150.0,65149.0,0.34128242]
["bitfinex","BTCUSD",1718814968305,0.07674,65150.0,65149.0,0.34044123]
["bitfinex","BTCUSD",1718814968527,0.0776,65150.0,65149.0,0.34044123]
["bitfinex","BTCUSD",1718814968727,0.0776,65150.0,65149.0,0.18494723]
["bitfinex","BTCUSD",1718814968728,0.09392245,65150.0,65149.0,0.18494723]
["bitfinex","BTCUSD",1718814968931,0.01718245,65150.0,65149.0,0.18494723]
["bitfinex","BTCUSD",1718814969360,0.01718245,65150.0,65149.0,0.34128242]
["bitfinex","BTCUSD",1718814969777,0.01718245,65150.0,65149.0,0.33728242]
["bitfinex","BTCUSD",1718814970356,0.01718245,65150.0,65149.0,0.33644123]
["bitfinex","BTCUSD",1718814970563,0.01718245,65150.0,65149.0,0.33728242]
["bitfinex","BTCUSD",1718814970897,0.01718245,65150.0,65149.0,0.34128242]
["bitfinex","BTCUSD",1718814971101,0.01718245,65150.0,65149.0,0.33528242]
["bitfinex","BTCUSD",1718814971304,0.01718245,65150.0,65149.0,0.35428242]
["bitfinex","BTCUSD",1718814971709,0.47765645,65150.0,65149.0,0.19194723]
["bitfinex","BTCUSD",1718814972030,0.47765645,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814972031,0.79463945,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814972142,0.81763945,65150.0,65149.0,0.01984723]
["bitfinex","BTCUSD",1718814972905,0.80763945,65150.0,65149.0,0.01984723]
["bitfinex","BTCUSD",1718814973062,0.80763945,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814973445,0.80763945,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814973633,0.81763945,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814973808,0.80763945,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814974199,0.86343509,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814974618,1.17041809,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814974828,1.20801591,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814975028,1.13932245,65150.0,65149.0,0.01984723]
["bitfinex","BTCUSD",1718814975225,1.23932245,65150.0,65149.0,0.01984723]
["bitfinex","BTCUSD",1718814975436,1.5292705,65150.0,65149.0,0.01984723]
["bitfinex","BTCUSD",1718814975665,1.5292705,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814975860,1.8362535,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814976179,1.70386657,65150.0,65149.0,0.01184723]
["bitfinex","BTCUSD",1718814976580,1.70386657,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814976789,1.70486657,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814979318,1.78160657,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814979515,1.91952932,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814980519,1.78160657,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814981118,1.91953303,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814981318,1.90953303,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814981577,1.78160657,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814982004,1.91953303,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814982340,1.78160657,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814982537,1.91953303,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814982741,1.59785003,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814983267,1.45992357,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814983943,0.99037945,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814984151,0.19992245,65150.0,65149.0,0.00084723]
["bitfinex","BTCUSD",1718814984351,0.09992245,65150.0,65149.0,0.17258842]
["bitfinex","BTCUSD",1718814984778,0.21487417,65150.0,65149.0,0.17258842]
["bitfinex","BTCUSD",1718814984979,0.21487417,65150.0,65149.0,0.17174723]
["bitfinex","BTCUSD",1718814985185,0.21387417,65150.0,65149.0,0.17174723]
["bitfinex","BTCUSD",1718814985537,0.13813417,65150.0,65149.0,0.17174723]
["bitfinex","BTCUSD",1718814986357,0.13813417,65150.0,65149.0,0.17258842]
["bitfinex","BTCUSD",1718814986554,0.13813417,65150.0,65149.0,0.32608242]
["bitfinex","BTCUSD",1718814986756,0.13313417,65150.0,65149.0,0.94005842]
["bitfinex","BTCUSD",1718814986963,0.01818245,65150.0,65149.0,0.94005842]
["bitfinex","BTCUSD",1718814987159,0.00786,65150.0,65149.0,0.94005842]
["bitfinex","BTCUSD",1718814987552,0.02325308,65150.0,65149.0,0.94005842]
["bitfinex","BTCUSD",1718814987753,0.02325308,65150.0,65149.0,0.94605842]
["bitfinex","BTCUSD",1718814988173,0.06924559,65150.0,65149.0,0.94005842]
["bitfinex","BTCUSD",1718814988394,0.06324559,65150.0,65149.0,0.94005842]
["bitfinex","BTCUSD",1718814988597,0.06324559,65150.0,65149.0,0.95105842]
["bitfinex","BTCUSD",1718814988803,0.06324409,65150.0,65149.0,0.95105842]
["bitfinex","BTCUSD",1718814989351,0.01725308,65150.0,65149.0,0.95105842]
["bitfinex","BTCUSD",1718814989519,0.08623738,65150.0,65149.0,0.95505842]
["bitfinex","BTCUSD",1718814989906,0.01725308,65150.0,65149.0,0.95505842]
["bitfinex","BTCUSD",1718814990308,0.06325004,65150.0,65149.0,0.95505842]
["bitfinex","BTCUSD",1718814990514,0.01725308,65150.0,65149.0,0.64807042]
["bitfinex","BTCUSD",1718814990890,0.01725308,65150.0,65149.0,0.64407042]
["bitfinex","BTCUSD",1718814991305,0.01825308,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718814992430,0.06425004,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718814994180,0.01825308,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718814995255,0.06425004,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718814998230,0.06425004,65150.0,65149.0,0.64107042]
["bitfinex","BTCUSD",1718814998433,0.06325004,65150.0,65149.0,0.63307042]
["bitfinex","BTCUSD",1718814998632,0.06325004,65150.0,65149.0,0.64407042]
["bitfinex","BTCUSD",1718814998833,0.06325004,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718814998834,0.06425004,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718814999037,0.01825308,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718814999262,0.06426227,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718815000714,0.01825308,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718815001033,0.01825308,65150.0,65149.0,0.65122923]
["bitfinex","BTCUSD",1718815001239,0.01825308,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718815001384,0.01825308,65150.0,65149.0,0.19074723]
["bitfinex","BTCUSD",1718815001802,0.08726686,65150.0,65149.0,0.19074723]
["bitfinex","BTCUSD",1718815002749,0.08726686,65150.0,65149.0,0.19158842]
["bitfinex","BTCUSD",1718815002923,0.08726686,65150.0,65149.0,0.19074723]
["bitfinex","BTCUSD",1718815003497,0.08726686,65150.0,65149.0,0.19158842]
["bitfinex","BTCUSD",1718815004264,0.08726686,65150.0,65149.0,0.34508242]
["bitfinex","BTCUSD",1718815004639,0.01825308,65150.0,65149.0,0.34508242]
["bitfinex","BTCUSD",1718815006702,0.08726686,65150.0,65149.0,0.34508242]
["bitfinex","BTCUSD",1718815007119,0.01825308,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718815008233,0.06426264,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718815009664,0.08726685,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718815012960,0.01825308,65150.0,65149.0,0.65207042]
["bitfinex","BTCUSD",1718815014149,0.01825308,65150.0,65149.0,0.95905842]
["bitfinex","BTCUSD",1718815014624,0.01825308,65150.0,65149.0,1.26604642]
["bitfinex","BTCUSD",1718815014782,0.01825308,65150.0,65149.0,1.41860754]
["bitfinex","BTCUSD",1718815014783,0.06426307,65150.0,65149.0,1.41860754]
["bitfinex","BTCUSD",1718815014946,0.04786999,65150.0,65149.0,1.41860754]
["bitfinex","BTCUSD",1718815015151,0.01828821,65150.0,65149.0,1.41860754]
["bitfinex","BTCUSD",1718815015402,0.00186,65150.0,65149.0,1.41860754]
["bitfinex","BTCUSD",1718815017001,0.00186,65150.0,65149.0,1.41593851]
["bitfinex","BTCUSD",1718815018695,0.00186,65150.0,65149.0,1.50073851]
["bitfinex","BTCUSD",1718815018903,0.04600999,65158.0,65157.0,0.00084119]
["bitfinex","BTCUSD",1718815019146,0.51669736,65165.0,65156.0,0.01]
["bitfinex","BTCUSD",1718815019147,0.04600999,65161.0,65160.0,0.153468]
["bitfinex","BTCUSD",1718815019346,0.04600999,65163.0,65162.0,0.38536819]
["bitfinex","BTCUSD",1718815019545,0.06901377,65164.0,65163.0,0.30776319]
["bitfinex","BTCUSD",1718815019749,0.04598174,65164.0,65163.0,0.38448419]
["bitfinex","BTCUSD",1718815020176,0.00086,65165.0,65164.0,0.559775]
["bitfinex","BTCUSD",1718815020177,0.04684174,65165.0,65164.0,0.559775]
["bitfinex","BTCUSD",1718815020780,0.00086,65165.0,65164.0,0.559775]
["bitfinex","BTCUSD",1718815021445,0.00086,65165.0,65164.0,0.637975]
["bitfinex","BTCUSD",1718815021822,0.00086,65165.0,65164.0,0.944892]
["bitfinex","BTCUSD",1718815022221,0.00086,65165.0,65164.0,1.251809]
["bitfinex","BTCUSD",1718815024544,0.00086,65165.0,65164.0,1.256809]
["bitfinex","BTCUSD",1718815025955,0.00086,65165.0,65164.0,1.264809]
["bitfinex","BTCUSD",1718815028685,0.00086,65165.0,65164.0,0.650975]
["bitfinex","BTCUSD",1718815028875,0.00086,65165.0,65164.0,0.013]
["bitfinex","BTCUSD",1718815029273,0.07566,65165.0,65164.0,0.013]
["bitfinex","BTCUSD",1718815030100,0.0893281,65165.0,65164.0,0.013]
["bitfinex","BTCUSD",1718815030685,0.2427841,65165.0,65164.0,0.013]
["bitfinex","BTCUSD",1718815030889,0.8796101,65165.0,65164.0,0.013]
["bitfinex","BTCUSD",1718815031040,0.94862387,65165.0,65164.0,0.013]
["bitfinex","BTCUSD",1718815031249,0.8796101,65165.0,65164.0,0.013]
["bitfinex","BTCUSD",1718815031813,0.8796101,65165.0,65164.0,0.008]
["bitfinex","BTCUSD",1718815031814,0.94862848,65165.0,65164.0,0.008]
["bitfinex","BTCUSD",1718815033146,0.96862848,65165.0,65164.0,0.008]
["bitfinex","BTCUSD",1718815033493,0.306929,65162.0,65156.0,0.153477]
["bitfinex","BTCUSD",1718815033667,0.153468,65160.0,65156.0,0.153477]
["bitfinex","BTCUSD",1718815034190,0.01365264,65159.0,65156.0,0.153477]
["bitfinex","BTCUSD",1718815034789,0.01365264,65159.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718815034960,0.16712364,65159.0,65154.0,0.1746]
["bitfinex","BTCUSD",1718815035142,0.16712364,65159.0,65154.0,0.328081]
["bitfinex","BTCUSD",1718815035677,0.16712364,65159.0,65155.0,0.15348]
["bitfinex","BTCUSD",1718815035982,0.16712364,65159.0,65155.0,0.15848]
["bitfinex","BTCUSD",1718815036237,0.153473,65158.0,65155.0,0.005]
["bitfinex","BTCUSD",1718815036530,0.0136266,65157.0,65154.0,0.328082]
["bitfinex","BTCUSD",1718815037375,0.0136266,65157.0,65156.0,0.007]
["bitfinex","BTCUSD",1718815037547,0.0136266,65157.0,65154.0,0.1746]
["bitfinex","BTCUSD",1718815037938,0.0136266,65157.0,65154.0,0.328082]
["bitfinex","BTCUSD",1718815038524,0.0136266,65157.0,65154.0,0.344082]
["bitfinex","BTCUSD",1718815038706,0.46044,65155.0,65154.0,0.016]
["bitfinex","BTCUSD",1718815038912,0.82654666,65155.0,65154.0,0.011]
["bitfinex","BTCUSD",1718815039178,0.78058998,65155.0,65154.0,0.011]
["bitfinex","BTCUSD",1718815039466,0.84954288,65155.0,65154.0,0.019]
["bitfinex","BTCUSD",1718815039826,0.84954288,65155.0,65154.0,0.011]
["bitfinex","BTCUSD",1718815040236,0.84954288,65155.0,65154.0,0.021]
["bitfinex","BTCUSD",1718815040755,0.84954288,65155.0,65154.0,0.01]
["bitfinex","BTCUSD",1718815041301,0.84954288,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815044567,0.78058998,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815044712,0.87260836,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815046892,0.78058998,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815049560,0.87252583,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815049761,0.78058998,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815051404,0.94732583,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815052021,0.94733268,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815052837,0.87253268,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815056496,0.78058998,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815056691,0.87253002,65155.0,65154.0,0.024]
["bitfinex","BTCUSD",1718815056902,0.78058998,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815057774,0.47362998,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815058388,0.54258405,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815059501,0.47362998,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815059876,0.15230243,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815060379,0.45926243,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815061341,0.52821588,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815061730,0.15230243,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815061946,0.19826976,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815062363,0.15230243,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815062952,0.19826952,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815063581,0.15230243,65155.0,65154.0,0.1015]
["bitfinex","BTCUSD",1718815066245,0.15230243,65155.0,65154.0,0.102446]
["bitfinex","BTCUSD",1718815066675,0.22125588,65155.0,65154.0,0.102446]
["bitfinex","BTCUSD",1718815067738,0.22125937,65155.0,65154.0,0.102446]
["bitfinex","BTCUSD",1718815068365,0.15230243,65155.0,65154.0,0.102446]
["bitfinex","BTCUSD",1718815068536,0.22125937,65155.0,65154.0,0.102446]
["bitfinex","BTCUSD",1718815068739,0.22125937,65155.0,65154.0,0.024946]
["bitfinex","BTCUSD",1718815069157,0.15230243,65155.0,65154.0,0.024946]
["bitfinex","BTCUSD",1718815069557,0.24424502,65155.0,65154.0,0.024946]
["bitfinex","BTCUSD",1718815070487,0.55120502,65155.0,65154.0,0.024946]
["bitfinex","BTCUSD",1718815071524,0.45926243,65155.0,65154.0,0.024946]
["bitfinex","BTCUSD",1718815072328,0.57419067,65155.0,65154.0,0.024946]
["bitfinex","BTCUSD",1718815073296,0.45926243,65155.0,65154.0,0.024946]
["bitfinex","BTCUSD",1718815073851,1.10738243,65155.0,65154.0,0.024946]
["bitfinex","BTCUSD",1718815074100,1.72781743,65155.0,65154.0,0.024946]
["bitfinex","BTCUSD",1718815074541,1.58990355,65155.0,65154.0,0.024946]
["bitfinex","BTCUSD",1718815074944,1.58990355,65155.0,65154.0,0.000946]
["bitfinex","BTCUSD",1718815075393,1.59190355,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815076742,1.69190355,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815077369,1.70466008,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815077786,1.69190355,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815078463,1.70466008,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815079719,1.69190355,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815080118,1.70466008,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815082375,1.69190355,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815083014,1.71597715,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815084421,1.87143007,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815085044,1.79271715,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815085250,1.80547368,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815089786,1.88027368,65155.0,65154.0,0.001946]
["bitfinex","BTCUSD",1718815090831,1.88027368,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815091399,1.86751715,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815093997,1.88027368,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815094484,2.0357266,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815094990,2.17009248,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815095357,2.0357266,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815096868,1.9467266,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815097108,1.28875256,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815097318,0.26948358,65155.0,65154.0,0.08630057]
["bitfinex","BTCUSD",1718815097575,0.26948358,65155.0,65154.0,0.33628257]
["bitfinex","BTCUSD",1718815097576,0.11600358,65155.0,65154.0,0.33628257]
["bitfinex","BTCUSD",1718815097803,0.09192998,65155.0,65154.0,0.33628257]
["bitfinex","BTCUSD",1718815098023,0.18399372,65155.0,65154.0,0.33628257]
["bitfinex","BTCUSD",1718815098226,0.15997151,65155.0,65154.0,0.33528257]
["bitfinex","BTCUSD",1718815098431,0.09092998,65155.0,65154.0,0.33528257]
["bitfinex","BTCUSD",1718815098648,0.16097054,65155.0,65154.0,0.33528257]
["bitfinex","BTCUSD",1718815098863,0.15997054,65155.0,65154.0,0.33528257]
["bitfinex","BTCUSD",1718815099077,0.09092998,65155.0,65154.0,0.33528257]
["bitfinex","BTCUSD",1718815099501,0.09092998,65155.0,65154.0,0.33728257]
["bitfinex","BTCUSD",1718815099705,0.01504998,65155.0,65154.0,0.33728257]
["bitfinex","BTCUSD",1718815100052,0.01504998,65155.0,65154.0,0.64424757]
["bitfinex","BTCUSD",1718815100262,0.01504998,65155.0,65154.0,0.95121257]
["bitfinex","BTCUSD",1718815100461,0.00186,65155.0,65154.0,0.95121257]
["bitfinex","BTCUSD",1718815100663,0.01271699,65155.0,65154.0,0.95121257]
["bitfinex","BTCUSD",1718815100839,0.00186,65155.0,65154.0,0.95121257]
["bitfinex","BTCUSD",1718815101054,0.01272443,65155.0,65154.0,0.95121257]
["bitfinex","BTCUSD",1718815101237,0.00186,65155.0,65154.0,0.95121257]
["bitfinex","BTCUSD",1718815101443,0.01272443,65155.0,65154.0,0.95121257]
["bitfinex","BTCUSD",1718815101675,0.00186,65155.0,65154.0,0.95121257]
["bitfinex","BTCUSD",1718815102183,0.00086,65155.0,65154.0,0.95121257]
["bitfinex","BTCUSD",1718815102539,0.00086,65155.0,65154.0,0.95921257]
["bitfinex","BTCUSD",1718815102985,0.00086,65155.0,65154.0,0.96321257]
["bitfinex","BTCUSD",1718815103601,0.00086,65155.0,65154.0,0.97521257]
["bitfinex","BTCUSD",1718815106479,0.23324605,65164.0,65160.0,0.153468]
["bitfinex","BTCUSD",1718815106682,0.1,65163.0,65161.0,0.1754]
["bitfinex","BTCUSD",1718815106969,0.11092448,65163.0,65161.0,0.1754]
["bitfinex","BTCUSD",1718815107751,0.18766448,65163.0,65161.0,0.1754]
["bitfinex","BTCUSD",1718815108387,0.18766448,65163.0,65161.0,0.1794]
["bitfinex","BTCUSD",1718815108802,0.18766448,65163.0,65161.0,0.1804]
["bitfinex","BTCUSD",1718815111200,0.08766448,65163.0,65162.0,0.99615984]
["bitfinex","BTCUSD",1718815111452,0.08766448,65163.0,65162.0,1.27055984]
["bitfinex","BTCUSD",1718815111587,0.08766448,65163.0,65162.0,1.57748684]
["bitfinex","BTCUSD",1718815112243,0.08766448,65163.0,65162.0,1.88441384]
["bitfinex","BTCUSD",1718815112443,0.00086,65165.0,65162.0,1.88441384]
["bitfinex","BTCUSD",1718815112444,0.00086,65165.0,65164.0,0.787292]
["bitfinex","BTCUSD",1718815112676,0.00086,65165.0,65164.0,1.42637012]
["bitfinex","BTCUSD",1718815113641,0.00086,65165.0,65164.0,1.73328712]
["bitfinex","BTCUSD",1718815114636,0.00086,65167.0,65166.0,1.280778]
["bitfinex","BTCUSD",1718815114858,0.00086,65167.0,65166.0,1.50813912]
["bitfinex","BTCUSD",1718815115399,0.00086,65167.0,65166.0,1.81504712]
["bitfinex","BTCUSD",1718815116330,2.66090599,65168.0,65167.0,1.09416]
["bitfinex","BTCUSD",1718815116331,2.33653988,65168.0,65167.0,1.09416]
["bitfinex","BTCUSD",1718815116531,2.33653988,65168.0,65167.0,1.43112112]
["bitfinex","BTCUSD",1718815117243,2.33653988,65168.0,65167.0,1.41112112]
["bitfinex","BTCUSD",1718815117465,2.33653988,65168.0,65167.0,1.42112112]
["bitfinex","BTCUSD",1718815117837,2.33653988,65168.0,65167.0,1.42512112]
["bitfinex","BTCUSD",1718815118450,2.33653988,65168.0,65167.0,1.43512112]
["bitfinex","BTCUSD",1718815118822,2.33653988,65168.0,65167.0,1.44512112]
["bitfinex","BTCUSD",1718815119886,2.34430067,65168.0,65167.0,1.44512112]
["bitfinex","BTCUSD",1718815120552,2.34430067,65168.0,65167.0,1.45912112]
["bitfinex","BTCUSD",1718815121831,2.34430067,65168.0,65167.0,1.43912112]
["bitfinex","BTCUSD",1718815123977,2.34430067,65168.0,65167.0,1.45912112]
["bitfinex","BTCUSD",1718815124337,2.34430067,65168.0,65167.0,1.53392112]
["bitfinex","BTCUSD",1718815128341,2.34430067,65168.0,65167.0,1.51392112]
["bitfinex","BTCUSD",1718815128569,2.34430067,65168.0,65167.0,1.53392112]
["bitfinex","BTCUSD",1718815130364,2.34430067,65168.0,65167.0,1.52392112]
["bitfinex","BTCUSD",1718815130563,2.34430067,65168.0,65167.0,1.53392112]
["bitfinex","BTCUSD",1718815131362,2.34430067,65168.0,65167.0,1.53486712]
["bitfinex","BTCUSD",1718815133492,2.33930067,65168.0,65167.0,1.53486712]
["bitfinex","BTCUSD",1718815133722,2.33930067,65168.0,65167.0,1.44006712]
["bitfinex","BTCUSD",1718815137434,2.33930067,65168.0,65167.0,1.13316412]
["bitfinex","BTCUSD",1718815137635,2.33930067,65168.0,65167.0,0.796203]
["bitfinex","BTCUSD",1718815137887,2.33891759,65168.0,65167.0,0.796203]
["bitfinex","BTCUSD",1718815141049,2.33891759,65168.0,65167.0,0.028946]
["bitfinex","BTCUSD",1718815141250,2.49236659,65168.0,65167.0,0.028946]
["bitfinex","BTCUSD",1718815141451,2.33891759,65168.0,65167.0,0.028946]
["bitfinex","BTCUSD",1718815142413,2.33891759,65168.0,65167.0,0.014946]
["bitfinex","BTCUSD",1718815142958,2.33891759,65168.0,65167.0,0.023946]
["bitfinex","BTCUSD",1718815143376,2.33891759,65168.0,65167.0,0.014946]
["bitfinex","BTCUSD",1718815143785,2.33891759,65168.0,65167.0,0.017946]
["bitfinex","BTCUSD",1718815144161,2.33891759,65168.0,65167.0,0.785203]
["bitfinex","BTCUSD",1718815147898,2.07778478,65168.0,65167.0,0.785203]
["bitfinex","BTCUSD",1718815149433,2.07778478,65168.0,65167.0,1.34736712]
["bitfinex","BTCUSD",1718815149639,2.07778478,65168.0,65167.0,1.45166712]
["bitfinex","BTCUSD",1718815149810,2.07778478,65168.0,65167.0,1.43166712]
["bitfinex","BTCUSD",1718815150192,2.07778478,65168.0,65167.0,1.45166712]
["bitfinex","BTCUSD",1718815150394,2.07778478,65168.0,65167.0,1.43166712]
["bitfinex","BTCUSD",1718815150661,2.07778478,65168.0,65167.0,1.42866712]
["bitfinex","BTCUSD",1718815151387,2.07778478,65168.0,65167.0,1.43866712]
["bitfinex","BTCUSD",1718815153489,2.07778478,65168.0,65167.0,1.44866712]
["bitfinex","BTCUSD",1718815153692,2.07778478,65168.0,65167.0,1.43866712]
["bitfinex","BTCUSD",1718815155424,2.07778478,65168.0,65167.0,1.25166712]
["bitfinex","BTCUSD",1718815156042,2.07778478,65168.0,65167.0,1.34826712]
["bitfinex","BTCUSD",1718815157653,2.1236752,65168.0,65167.0,1.34826712]
["bitfinex","BTCUSD",1718815158018,2.07778478,65168.0,65167.0,1.34826712]
["bitfinex","BTCUSD",1718815159129,2.07778478,65168.0,65167.0,1.04136412]
["bitfinex","BTCUSD",1718815159337,2.12384881,65168.0,65167.0,1.02736412]
["bitfinex","BTCUSD",1718815160592,2.12384881,65168.0,65167.0,1.03036412]
["bitfinex","BTCUSD",1718815160799,2.12384881,65168.0,65167.0,1.04036412]
["bitfinex","BTCUSD",1718815161009,2.12384881,65168.0,65167.0,1.42016712]
["bitfinex","BTCUSD",1718815161010,2.07778478,65168.0,65167.0,1.42016712]
["bitfinex","BTCUSD",1718815161229,2.07778478,65168.0,65167.0,1.44016712]
["bitfinex","BTCUSD",1718815161444,1.80570564,65168.0,65167.0,1.44016712]
["bitfinex","BTCUSD",1718815161656,1.80570564,65168.0,65167.0,1.43716712]
["bitfinex","BTCUSD",1718815162076,1.80570564,65168.0,65167.0,1.52606712]
["bitfinex","BTCUSD",1718815163042,1.79794485,65168.0,65167.0,1.52606712]
["bitfinex","BTCUSD",1718815163385,1.80522824,65168.0,65167.0,1.53906712]
["bitfinex","BTCUSD",1718815167472,1.80522824,65168.0,65167.0,1.51906712]
["bitfinex","BTCUSD",1718815167661,1.80522824,65168.0,65167.0,1.53906712]
["bitfinex","BTCUSD",1718815167867,1.80522824,65168.0,65167.0,1.51906712]
["bitfinex","BTCUSD",1718815168070,1.80522824,65168.0,65167.0,1.53906712]
["bitfinex","BTCUSD",1718815168730,1.80522824,65168.0,65167.0,1.44426712]
["bitfinex","BTCUSD",1718815169248,1.80522824,65168.0,65167.0,1.46426712]
["bitfinex","BTCUSD",1718815169498,1.80522824,65168.0,65167.0,1.44426712]
["bitfinex","BTCUSD",1718815169717,1.80522824,65168.0,65167.0,1.46426712]
["bitfinex","BTCUSD",1718815170529,1.80522824,65168.0,65167.0,1.44426712]
["bitfinex","BTCUSD",1718815171151,1.80522824,65168.0,65167.0,1.46426712]
["bitfinex","BTCUSD",1718815171504,1.80522824,65168.0,65167.0,0.94376412]
["bitfinex","BTCUSD",1718815172631,1.80522824,65168.0,65167.0,0.32995812]
["bitfinex","BTCUSD",1718815174028,1.80522824,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815181268,1.80522824,65168.0,65167.0,0.32995812]
["bitfinex","BTCUSD",1718815181497,1.85129227,65168.0,65167.0,0.32995812]
["bitfinex","BTCUSD",1718815182336,1.85129227,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815183396,1.86085551,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815184804,1.86085551,65168.0,65167.0,0.32995812]
["bitfinex","BTCUSD",1718815188170,1.81479148,65168.0,65167.0,0.32995812]
["bitfinex","BTCUSD",1718815189726,1.81479148,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815190162,1.81479148,65168.0,65167.0,0.94376412]
["bitfinex","BTCUSD",1718815190310,1.81479148,65168.0,65167.0,1.13656412]
["bitfinex","BTCUSD",1718815190516,1.81479148,65168.0,65167.0,1.15656412]
["bitfinex","BTCUSD",1718815192917,1.80522824,65168.0,65167.0,1.15656412]
["bitfinex","BTCUSD",1718815193086,1.81479064,65168.0,65167.0,1.46346712]
["bitfinex","BTCUSD",1718815193517,1.81479064,65168.0,65167.0,1.44346712]
["bitfinex","BTCUSD",1718815196922,1.81479064,65168.0,65167.0,1.13656412]
["bitfinex","BTCUSD",1718815200969,1.86086118,65168.0,65167.0,1.13656412]
["bitfinex","BTCUSD",1718815201173,1.85357779,65168.0,65167.0,1.13656412]
["bitfinex","BTCUSD",1718815201337,1.86088962,65168.0,65167.0,1.13656412]
["bitfinex","BTCUSD",1718815202190,1.86088909,65168.0,65167.0,1.13656412]
["bitfinex","BTCUSD",1718815202412,1.81481908,65168.0,65167.0,1.13656412]
["bitfinex","BTCUSD",1718815203258,1.81481908,65168.0,65167.0,0.17650712]
["bitfinex","BTCUSD",1718815203666,1.81481908,65168.0,65167.0,0.32995812]
["bitfinex","BTCUSD",1718815204080,1.81481908,65168.0,65167.0,0.64686112]
["bitfinex","BTCUSD",1718815204892,1.81481908,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815206064,1.8608897,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815207108,1.81481982,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815207327,1.86088954,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815207945,1.86088954,65168.0,65167.0,0.94376412]
["bitfinex","BTCUSD",1718815208492,1.81481982,65168.0,65167.0,0.94376412]
["bitfinex","BTCUSD",1718815211205,1.81481982,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815211376,1.88392564,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815214946,1.88899747,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815216478,1.81987426,65168.0,65167.0,0.63686112]
["bitfinex","BTCUSD",1718815222408,1.91203855,65168.0,65167.0,0.17650712]
["bitfinex","BTCUSD",1718815222637,0.315496,65169.0,65167.0,0.023946]
["bitfinex","BTCUSD",1718815222944,0.12380536,65169.0,65167.0,0.023946]
["bitfinex","BTCUSD",1718815223149,0.0086,65169.0,65167.0,0.023946]
["bitfinex","BTCUSD",1718815223647,0.0086,65169.0,65167.0,0.013946]
["bitfinex","BTCUSD",1718815225129,0.0086,65169.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815225538,0.0086,65169.0,65167.0,0.012946]
["bitfinex","BTCUSD",1718815225748,0.0086,65169.0,65167.0,0.021946]
["bitfinex","BTCUSD",1718815225943,0.0086,65169.0,65167.0,0.009946]
["bitfinex","BTCUSD",1718815226454,0.0086,65169.0,65167.0,0.004946]
["bitfinex","BTCUSD",1718815226833,0.00691434,65169.0,65167.0,0.004946]
["bitfinex","BTCUSD",1718815226996,0.00691434,65169.0,65167.0,0.006946]
["bitfinex","BTCUSD",1718815232908,0.16036134,65169.0,65167.0,0.006946]
["bitfinex","BTCUSD",1718815233101,0.31380834,65169.0,65167.0,0.006946]
["bitfinex","BTCUSD",1718815233534,0.00691434,65169.0,65167.0,0.006946]
["bitfinex","BTCUSD",1718815234278,0.00691434,65169.0,65167.0,0.004946]
["bitfinex","BTCUSD",1718815235070,0.0817,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815236115,0.0817,65168.0,65167.0,0.001946]
["bitfinex","BTCUSD",1718815237162,0.0817,65168.0,65167.0,0.004946]
["bitfinex","BTCUSD",1718815237360,0.0827,65168.0,65167.0,0.004946]
["bitfinex","BTCUSD",1718815238704,0.0827,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815239046,0.0827,65168.0,65167.0,0.003946]
["bitfinex","BTCUSD",1718815239463,0.19777402,65168.0,65167.0,0.003946]
["bitfinex","BTCUSD",1718815239703,0.19677402,65168.0,65167.0,0.003946]
["bitfinex","BTCUSD",1718815240262,0.36022302,65168.0,65167.0,0.003946]
["bitfinex","BTCUSD",1718815240467,0.565048,65168.0,65167.0,0.003946]
["bitfinex","BTCUSD",1718815240649,0.871947,65168.0,65167.0,0.003946]
["bitfinex","BTCUSD",1718815241773,0.881947,65168.0,65167.0,0.003946]
["bitfinex","BTCUSD",1718815242203,1.0200445,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815242451,0.881947,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815242663,1.04066618,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815243348,0.90456868,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815244037,0.90256868,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815244663,0.90456868,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815245034,0.82286868,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815245471,100.81286868,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815246000,100.86704368,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815246614,100.94378368,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815248008,100.95478368,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815250012,0.95478368,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815250219,1.3700688,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815250425,1.4756688,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815251873,1.3989288,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815252411,1.65148294,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815252609,1.75148294,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815253633,1.74948294,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815253992,2.15638194,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718815254201,2.15638194,65168.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815254202,0.9042,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815254407,1.06081367,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815254611,0.94582168,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815254831,1.04582168,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815255233,1.5053428,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815255439,1.65789694,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815255771,1.65989694,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815255978,1.79588733,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815256300,1.66289694,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815256575,1.76289694,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815256775,1.74427526,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815256953,1.82162063,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815257192,1.84196171,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815257712,1.84257424,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815257946,1.89955847,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815258357,1.84257424,65155.0,65154.0,0.00090057]
["bitfinex","BTCUSD",1718815258670,1.84357424,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815258972,1.85157424,65155.0,65154.0,0.00290057]
["bitfinex","BTCUSD",1718815259329,1.84357424,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815259730,2.20053424,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815259958,2.25751847,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815260354,2.25751847,65155.0,65154.0,0.00290057]
["bitfinex","BTCUSD",1718815260355,2.16951847,65155.0,65154.0,0.00290057]
["bitfinex","BTCUSD",1718815260600,2.26951847,65155.0,65154.0,0.00290057]
["bitfinex","BTCUSD",1718815261251,2.40725952,65155.0,65154.0,0.00290057]
["bitfinex","BTCUSD",1718815261613,2.40125952,65155.0,65154.0,0.00190057]
["bitfinex","BTCUSD",1718815261891,2.40725952,65155.0,65154.0,0.00290057]
["bitfinex","BTCUSD",1718815262138,2.45725952,65155.0,65154.0,0.00290057]
["bitfinex","BTCUSD",1718815262332,0.777552,65142.0,65141.0,0.04979632]
["bitfinex","BTCUSD",1718815262483,1.36013412,65142.0,65141.0,0.04979632]
["bitfinex","BTCUSD",1718815262684,0.01,65136.0,65132.0,0.1132]
["bitfinex","BTCUSD",1718815263049,0.153532,65133.0,65132.0,0.1132]
["bitfinex","BTCUSD",1718815263250,0.19809098,65133.0,65132.0,0.1132]
["bitfinex","BTCUSD",1718815263565,0.04455898,65133.0,65132.0,0.1132]
["bitfinex","BTCUSD",1718815263774,0.04455898,65133.0,65132.0,0.1232]
["bitfinex","BTCUSD",1718815264247,0.04455898,65133.0,65132.0,0.1142]
["bitfinex","BTCUSD",1718815265060,0.04455898,65133.0,65132.0,0.1242]
["bitfinex","BTCUSD",1718815265254,0.04455898,65133.0,65132.0,0.1142]
["bitfinex","BTCUSD",1718815265809,100.04455898,65133.0,65132.0,0.001]
["bitfinex","BTCUSD",1718815266010,100.27675265,65133.0,65131.0,0.1384]
["bitfinex","BTCUSD",1718815266262,0.04455898,65132.0,65131.0,0.1384]
["bitfinex","BTCUSD",1718815267620,0.1208407,65132.0,65131.0,0.1384]
["bitfinex","BTCUSD",1718815268021,0.153536,65131.0,65130.0,0.1176]
["bitfinex","BTCUSD",1718815268225,0.483609,65131.0,65130.0,0.1176]
["bitfinex","BTCUSD",1718815268421,0.50470048,65131.0,65130.0,0.1176]
["bitfinex","BTCUSD",1718815269492,0.50470048,65131.0,65119.0,0.35646388]
["bitfinex","BTCUSD",1718815269493,0.30876724,65131.0,65124.0,0.2668]
["bitfinex","BTCUSD",1718815269707,0.460651,65125.0,65124.0,0.2668]
["bitfinex","BTCUSD",1718815269898,0.48174248,65125.0,65124.0,0.2668]
["bitfinex","BTCUSD",1718815270113,0.51215759,65125.0,65124.0,0.2668]
["bitfinex","BTCUSD",1718815270555,0.48915759,65125.0,65124.0,0.2668]
["bitfinex","BTCUSD",1718815271158,0.49015759,65125.0,65124.0,0.2718]
["bitfinex","BTCUSD",1718815271578,0.56695759,65125.0,65124.0,0.2718]
["bitfinex","BTCUSD",1718815272174,0.87405859,65125.0,65124.0,0.005]
["bitfinex","BTCUSD",1718815272379,0.62246518,65125.0,65124.0,0.005]
["bitfinex","BTCUSD",1718815272710,0.460666,65123.0,65122.0,0.1193]
["bitfinex","BTCUSD",1718815272918,0.15356,65121.0,65119.0,0.1179]
["bitfinex","BTCUSD",1718815273119,0.3295516,65123.0,65119.0,0.1179]
["bitfinex","BTCUSD",1718815273120,0.153558,65122.0,65119.0,0.1179]
["bitfinex","BTCUSD",1718815273320,0.0073791,65120.0,65119.0,0.1279]
["bitfinex","BTCUSD",1718815273497,0.0768,65125.0,65124.0,0.01]
["bitfinex","BTCUSD",1718815273697,0.09930925,65125.0,65124.0,0.2719]
["bitfinex","BTCUSD",1718815273906,0.09930925,65125.0,65124.0,1.049665]
["bitfinex","BTCUSD",1718815273907,0.0768,65125.0,65124.0,1.049665]
["bitfinex","BTCUSD",1718815274062,0.0768,65125.0,65124.0,1.50933212]
["bitfinex","BTCUSD",1718815274063,0.0778,65125.0,65124.0,1.50933212]
["bitfinex","BTCUSD",1718815274275,0.153507,65144.0,65139.0,0.125]
["bitfinex","BTCUSD",1718815274477,0.2760066,65143.0,65139.0,0.135]
["bitfinex","BTCUSD",1718815274688,0.1760066,65142.0,65139.0,0.135]
["bitfinex","BTCUSD",1718815274896,0.1224966,65141.0,65139.0,0.135]
["bitfinex","BTCUSD",1718815275097,0.0224966,65140.0,65139.0,0.135]
["bitfinex","BTCUSD",1718815276234,0.0224966,65140.0,65139.0,0.125]
["bitfinex","BTCUSD",1718815277092,0.0224966,65140.0,65139.0,0.128]
["bitfinex","BTCUSD",1718815277500,0.08079786,65140.0,65139.0,0.128]
["bitfinex","BTCUSD",1718815278089,0.0224966,65140.0,65139.0,0.128]
["bitfinex","BTCUSD",1718815278488,0.0224966,65140.0,65139.0,0.125]
["bitfinex","BTCUSD",1718815278714,0.0224966,65140.0,65139.0,0.126]
["bitfinex","BTCUSD",1718815281555,0.0224966,65140.0,65139.0,0.128]
["bitfinex","BTCUSD",1718815281726,0.0224966,65140.0,65139.0,0.126]
["bitfinex","BTCUSD",1718815282119,0.0224966,65140.0,65139.0,0.129]
["bitfinex","BTCUSD",1718815283226,0.0224966,65140.0,65139.0,0.004]
["bitfinex","BTCUSD",1718815283431,0.7278426,65140.0,65139.0,0.004]
["bitfinex","BTCUSD",1718815283901,0.8000736,65140.0,65139.0,0.004]
["bitfinex","BTCUSD",1718815284060,0.8230736,65140.0,65139.0,0.003]
["bitfinex","BTCUSD",1718815284495,0.2348,65144.0,65139.0,0.003]
["bitfinex","BTCUSD",1718815284496,0.307022,65142.0,65139.0,0.003]
["bitfinex","BTCUSD",1718815284700,0.25256112,65141.0,65139.0,0.003]
["bitfinex","BTCUSD",1718815286142,0.32930112,65141.0,65139.0,0.003]
["bitfinex","BTCUSD",1718815286900,0.767577,65140.0,65139.0,0.003]
["bitfinex","BTCUSD",1718815287722,0.771577,65140.0,65139.0,0.003]
["bitfinex","BTCUSD",1718815288866,0.004,65140.0,65139.0,0.003]
["bitfinex","BTCUSD",1718815289071,0.004,65140.0,65139.0,0.2746]
["bitfinex","BTCUSD",1718815290151,0.004,65140.0,65139.0,0.2716]
["bitfinex","BTCUSD",1718815291311,0.006,65140.0,65139.0,0.2916]
["bitfinex","BTCUSD",1718815291515,0.004,65140.0,65139.0,0.2916]
["bitfinex","BTCUSD",1718815291679,0.1458339,65144.0,65139.0,0.2916]
["bitfinex","BTCUSD",1718815291989,0.1458339,65144.0,65139.0,0.2946]
["bitfinex","BTCUSD",1718815292196,0.1458339,65144.0,65141.0,0.02]
["bitfinex","BTCUSD",1718815292393,0.1225739,65144.0,65143.0,0.173508]
["bitfinex","BTCUSD",1718815292594,0.1225739,65144.0,65143.0,0.596824]
["bitfinex","BTCUSD",1718815293002,0.07674,65144.0,65143.0,0.596824]
["bitfinex","BTCUSD",1718815293218,0.1225739,65144.0,65143.0,0.596824]
["bitfinex","BTCUSD",1718815293418,0.1225739,65144.0,65143.0,1.05044]
["bitfinex","BTCUSD",1718815294200,0.14549085,65144.0,65143.0,1.05044]
["bitfinex","BTCUSD",1718815294396,0.08608148,65144.0,65143.0,1.05044]
["bitfinex","BTCUSD",1718815294804,0.08608148,65144.0,65143.0,1.05344]
["bitfinex","BTCUSD",1718815295628,0.01819063,65144.0,65143.0,1.05344]
["bitfinex","BTCUSD",1718815295952,0.01819063,65144.0,65143.0,1.05444]
["bitfinex","BTCUSD",1718815296562,0.10985844,65144.0,65143.0,1.05444]
["bitfinex","BTCUSD",1718815297351,0.01819063,65144.0,65143.0,1.05444]
["bitfinex","BTCUSD",1718815297559,0.13277539,65144.0,65143.0,1.05444]
["bitfinex","BTCUSD",1718815298297,0.01819063,65144.0,65143.0,1.05444]
["bitfinex","BTCUSD",1718815304531,0.01819063,65144.0,65143.0,1.90583312]
["bitfinex","BTCUSD",1718815304917,0.1333191,65144.0,65143.0,1.90583312]
["bitfinex","BTCUSD",1718815305122,0.13331238,65144.0,65143.0,1.90583312]
["bitfinex","BTCUSD",1718815305499,0.13331238,65144.0,65143.0,1.90483312]
["bitfinex","BTCUSD",1718815305811,0.13331238,65144.0,65143.0,1.90183312]
["bitfinex","BTCUSD",1718815306613,0.13331238,65144.0,65143.0,1.90483312]
["bitfinex","BTCUSD",1718815306952,0.13331238,65144.0,65143.0,1.90583312]
["bitfinex","BTCUSD",1718815307108,0.01819063,65144.0,65143.0,1.90583312]
["bitfinex","BTCUSD",1718815307490,0.13331238,65144.0,65143.0,1.90583312]
["bitfinex","BTCUSD",1718815308235,0.13331238,65144.0,65143.0,1.90483312]
["bitfinex","BTCUSD",1718815308670,0.13331238,65144.0,65143.0,1.90183312]
["bitfinex","BTCUSD",1718815308872,0.11027178,65144.0,65143.0,1.90183312]
["bitfinex","BTCUSD",1718815309074,0.13331238,65144.0,65143.0,1.90183312]
["bitfinex","BTCUSD",1718815309274,0.01919063,65144.0,65143.0,1.91583312]
["bitfinex","BTCUSD",1718815309637,0.02019063,65144.0,65143.0,1.92583312]
["bitfinex","BTCUSD",1718815309838,0.14555653,65157.0,65156.0,0.480432]
["bitfinex","BTCUSD",1718815310515,0.312509,65168.0,65158.0,0.153472]
["bitfinex","BTCUSD",1718815310694,0.1,65167.0,65158.0,0.153472]
["bitfinex","BTCUSD",1718815310925,0.1,65167.0,65158.0,0.173472]
["bitfinex","BTCUSD",1718815311128,0.253451,65167.0,65158.0,0.173472]
["bitfinex","BTCUSD",1718815311529,0.16605669,65168.0,65159.0,0.02]
["bitfinex","BTCUSD",1718815311961,0.153451,65167.0,65160.0,0.02]
["bitfinex","BTCUSD",1718815312881,0.153451,65167.0,65162.0,0.02]
["bitfinex","BTCUSD",1718815313084,0.153451,65167.0,65159.0,0.02]
["bitfinex","BTCUSD",1718815313278,0.157451,65167.0,65160.0,0.02]
["bitfinex","BTCUSD",1718815313505,0.1,65166.0,65160.0,0.02]
["bitfinex","BTCUSD",1718815313732,0.1,65166.0,65161.0,0.02]
["bitfinex","BTCUSD",1718815313975,0.1,65166.0,65162.0,0.02]
["bitfinex","BTCUSD",1718815314762,0.1,65166.0,65161.0,0.02]
["bitfinex","BTCUSD",1718815315188,0.253454,65166.0,65158.0,0.153472]
["bitfinex","BTCUSD",1718815316049,0.13799326,65161.0,65158.0,0.153472]
["bitfinex","BTCUSD",1718815317361,0.253454,65166.0,65158.0,0.153472]
["bitfinex","BTCUSD",1718815317569,0.253454,65166.0,65157.0,0.02]
["bitfinex","BTCUSD",1718815317570,0.13800398,65162.0,65157.0,0.173474]
["bitfinex","BTCUSD",1718815318004,0.13800398,65161.0,65157.0,0.173474]
["bitfinex","BTCUSD",1718815318301,0.2001,65165.0,65157.0,0.173474]
["bitfinex","BTCUSD",1718815318302,0.13800398,65160.0,65157.0,0.173474]
["bitfinex","BTCUSD",1718815318551,0.13800398,65160.0,65158.0,0.004]
["bitfinex","BTCUSD",1718815319077,0.13800398,65160.0,65157.0,0.02]
["bitfinex","BTCUSD",1718815319078,0.13800398,65159.0,65157.0,0.02]
["bitfinex","BTCUSD",1718815319837,0.01593187,65158.0,65157.0,0.02]
["bitfinex","BTCUSD",1718815320592,0.01593187,65158.0,65157.0,0.024]
["bitfinex","BTCUSD",1718815321031,0.01593187,65158.0,65157.0,0.034]
["bitfinex","BTCUSD",1718815321234,0.01593187,65158.0,65157.0,0.014]
["bitfinex","BTCUSD",1718815321475,0.01593187,65158.0,65157.0,0.01]
["bitfinex","BTCUSD",1718815321686,0.01693187,65158.0,65157.0,0.018]
["bitfinex","BTCUSD",1718815322054,0.01693187,65158.0,65157.0,0.008]
["bitfinex","BTCUSD",1718815322637,0.01693187,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718815323948,0.01693187,65158.0,65157.0,0.038]
["bitfinex","BTCUSD",1718815324146,0.01793187,65158.0,65157.0,0.038]
["bitfinex","BTCUSD",1718815324518,0.01793187,65158.0,65157.0,0.191475]
["bitfinex","BTCUSD",1718815324735,0.01793187,65158.0,65157.0,0.038]
["bitfinex","BTCUSD",1718815327886,0.01793187,65158.0,65157.0,0.018]
["bitfinex","BTCUSD",1718815328959,0.01957289,65158.0,65157.0,0.018]
["bitfinex","BTCUSD",1718815329799,0.01957289,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815329999,0.01893244,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815332973,0.24914544,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815333172,0.43554544,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815335152,0.57357464,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815335355,0.43554544,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815335760,0.57357464,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815336116,0.43554544,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815336259,0.57357464,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815336657,0.88052064,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815337492,0.57357464,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815338974,0.43554544,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815340069,0.24914544,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815340704,0.24774368,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815340902,0.36281999,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815341336,0.24774368,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815342614,0.55468968,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815343014,0.28087475,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815344163,0.43434775,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815344512,0.51108775,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815345127,0.62618218,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815345411,0.51108775,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815346844,0.6261901,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815347317,0.34531535,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815350467,0.34534777,65158.0,65157.0,0.018946]
["bitfinex","BTCUSD",1718815352917,0.34534777,65158.0,65156.0,0.3508]
["bitfinex","BTCUSD",1718815352918,99.981054,65157.0,65156.0,0.3508]
["bitfinex","BTCUSD",1718815353118,100.04405867,65157.0,65156.0,0.3508]
["bitfinex","BTCUSD",1718815354244,100.15919344,65157.0,65156.0,0.3508]
["bitfinex","BTCUSD",1718815354447,0.17813944,65157.0,65156.0,0.3508]
["bitfinex","BTCUSD",1718815354653,0.12853587,65157.0,65156.0,0.3508]
["bitfinex","BTCUSD",1718815354901,0.12953587,65157.0,65156.0,0.3618]
["bitfinex","BTCUSD",1718815355446,0.13053587,65157.0,65156.0,0.3708]
["bitfinex","BTCUSD",1718815357267,0.13053587,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718815357469,0.49161087,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718815358103,0.3764761,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718815358840,0.1688761,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718815359010,1.59938722,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718815359212,1.69938722,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718815359425,1.69798748,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718815359560,1.69798748,65157.0,65156.0,0.011]
["bitfinex","BTCUSD",1718815359766,1.69698748,65157.0,65156.0,0.011]
["bitfinex","BTCUSD",1718815359960,1.69698748,65157.0,65141.0,0.1621]
["bitfinex","BTCUSD",1718815359961,1.54351248,65157.0,65141.0,0.1621]
["bitfinex","BTCUSD",1718815360220,0.24564298,65146.0,65141.0,0.1621]
["bitfinex","BTCUSD",1718815360540,0.25764442,65146.0,65141.0,0.1621]
["bitfinex","BTCUSD",1718815360722,0.153504,65145.0,65141.0,0.1621]
["bitfinex","BTCUSD",1718815360921,0.04607103,65142.0,65141.0,0.1621]
["bitfinex","BTCUSD",1718815361124,0.05807239,65142.0,65141.0,0.1621]
["bitfinex","BTCUSD",1718815361492,0.01200136,65142.0,65141.0,0.1621]
["bitfinex","BTCUSD",1718815361706,0.01200136,65142.0,65140.0,0.1923]
["bitfinex","BTCUSD",1718815361707,0.15351,65142.0,65140.0,0.1923]
["bitfinex","BTCUSD",1718815361914,0.16551136,65142.0,65140.0,0.1923]
["bitfinex","BTCUSD",1718815362403,0.01200136,65141.0,65140.0,0.1923]
["bitfinex","BTCUSD",1718815363600,0.0810946,65141.0,65140.0,0.1923]
["bitfinex","BTCUSD",1718815364607,0.0810946,65141.0,65140.0,0.1943]
["bitfinex","BTCUSD",1718815366222,0.01200136,65141.0,65140.0,0.1943]
["bitfinex","BTCUSD",1718815366420,0.0810946,65141.0,65140.0,0.1943]
["bitfinex","BTCUSD",1718815366626,0.01200136,65141.0,65140.0,0.1943]
["bitfinex","BTCUSD",1718815366880,0.01200136,65141.0,65140.0,0.1923]
["bitfinex","BTCUSD",1718815367090,0.01200136,65141.0,65140.0,0.1933]
["bitfinex","BTCUSD",1718815367294,0.01300136,65141.0,65140.0,0.1933]
["bitfinex","BTCUSD",1718815367447,0.01300136,65141.0,65140.0,0.1973]
["bitfinex","BTCUSD",1718815367863,0.22260324,65142.0,65141.0,99.98699864]
["bitfinex","BTCUSD",1718815368056,0.23563835,65142.0,65141.0,99.98699864]
["bitfinex","BTCUSD",1718815368833,1.24365995,65142.0,65141.0,99.98699864]
["bitfinex","BTCUSD",1718815369013,1.12848711,65142.0,65141.0,99.98699864]
["bitfinex","BTCUSD",1718815369370,0.153513,65141.0,65140.0,0.001]
["bitfinex","BTCUSD",1718815369571,0.25862698,65141.0,65140.0,0.001]
["bitfinex","BTCUSD",1718815369795,0.56565298,65141.0,65140.0,0.001]
["bitfinex","BTCUSD",1718815369994,0.153517,65140.0,65136.0,0.1491]
["bitfinex","BTCUSD",1718815370196,0.04603393,65138.0,65136.0,0.1491]
["bitfinex","BTCUSD",1718815370401,0.01303511,65137.0,65136.0,0.1491]
["bitfinex","BTCUSD",1718815370778,0.05906904,65137.0,65136.0,0.1491]
["bitfinex","BTCUSD",1718815371587,0.04602894,65138.0,65136.0,0.1491]
["bitfinex","BTCUSD",1718815371950,0.001,65137.0,65136.0,0.1521]
["bitfinex","BTCUSD",1718815372358,0.002,65137.0,65136.0,0.1591]
["bitfinex","BTCUSD",1718815373573,0.07874,65137.0,65136.0,0.1591]
["bitfinex","BTCUSD",1718815374672,0.001,65137.0,65136.0,0.1561]
["bitfinex","BTCUSD",1718815375018,0.001,65138.0,65136.0,0.1581]
["bitfinex","BTCUSD",1718815375216,0.153518,65139.0,65136.0,0.1561]
["bitfinex","BTCUSD",1718815375634,0.001,65137.0,65136.0,0.1581]
["bitfinex","BTCUSD",1718815376238,0.230258,65139.0,65136.0,0.1561]
["bitfinex","BTCUSD",1718815376456,0.230258,65139.0,65136.0,0.1491]
["bitfinex","BTCUSD",1718815376952,0.001,65138.0,65136.0,0.1551]
["bitfinex","BTCUSD",1718815377884,0.002,65138.0,65136.0,0.1571]
["bitfinex","BTCUSD",1718815378337,0.001,65138.0,65136.0,0.002]
["bitfinex","BTCUSD",1718815378543,0.001,65138.0,65136.0,0.007]
["bitfinex","BTCUSD",1718815378784,0.153522,65137.0,65136.0,0.007]
["bitfinex","BTCUSD",1718815378993,0.001,65138.0,65136.0,0.007]
["bitfinex","BTCUSD",1718815379326,0.001,65138.0,65136.0,0.002]
["bitfinex","BTCUSD",1718815379737,0.15452,65138.0,65136.0,0.006]
["bitfinex","BTCUSD",1718815379928,0.001,65138.0,65136.0,0.006]
["bitfinex","BTCUSD",1718815381577,0.00956873,65137.0,65136.0,0.006]
["bitfinex","BTCUSD",1718815381953,0.01056873,65137.0,65136.0,0.3652]
["bitfinex","BTCUSD",1718815382152,0.00956873,65137.0,65136.0,0.3632]
["bitfinex","BTCUSD",1718815382554,0.00956873,65137.0,65136.0,0.3652]
["bitfinex","BTCUSD",1718815382760,0.00956873,65137.0,65136.0,0.3792]
["bitfinex","BTCUSD",1718815382961,0.00956873,65137.0,65136.0,0.532724]
["bitfinex","BTCUSD",1718815383161,0.00956873,65137.0,65136.0,0.99233412]
["bitfinex","BTCUSD",1718815383361,0.00956873,65137.0,65136.0,1.30638312]
["bitfinex","BTCUSD",1718815383362,0.01056873,65137.0,65136.0,1.30638312]
["bitfinex","BTCUSD",1718815383587,0.001,65137.0,65136.0,1.30438312]
["bitfinex","BTCUSD",1718815384840,0.0105672,65137.0,65136.0,1.30438312]
["bitfinex","BTCUSD",1718815385498,0.0115672,65137.0,65136.0,1.30638312]
["bitfinex","BTCUSD",1718815388266,0.06897704,65148.0,65142.0,0.153508]
["bitfinex","BTCUSD",1718815388466,0.02512911,65149.0,65145.0,0.02]
["bitfinex","BTCUSD",1718815389425,0.16897704,65150.0,65145.0,0.02]
["bitfinex","BTCUSD",1718815389718,0.09207887,65152.0,65145.0,0.02]
["bitfinex","BTCUSD",1718815390462,0.004,65148.0,65144.0,0.02]
["bitfinex","BTCUSD",1718815390671,0.011,65148.0,65144.0,0.02]
["bitfinex","BTCUSD",1718815390807,0.007,65148.0,65144.0,0.02]
["bitfinex","BTCUSD",1718815391683,0.24556787,65151.0,65144.0,0.02]
["bitfinex","BTCUSD",1718815391897,0.1,65150.0,65144.0,0.02]
["bitfinex","BTCUSD",1718815392204,0.1,65150.0,65149.0,0.02]
["bitfinex","BTCUSD",1718815392403,0.1,65150.0,65145.0,0.3758]
["bitfinex","BTCUSD",1718815392559,0.107,65150.0,65145.0,0.3558]
["bitfinex","BTCUSD",1718815392761,0.1,65150.0,65145.0,0.3758]
["bitfinex","BTCUSD",1718815393496,0.1,65150.0,65147.0,0.02]
["bitfinex","BTCUSD",1718815393697,0.1,65150.0,65148.0,0.02]
["bitfinex","BTCUSD",1718815393917,0.1,65150.0,65147.0,0.02]
["bitfinex","BTCUSD",1718815394192,0.1,65150.0,65148.0,0.02]
["bitfinex","BTCUSD",1718815394193,0.19207887,65150.0,65148.0,0.02]
["bitfinex","BTCUSD",1718815394426,0.19207887,65150.0,65147.0,0.02]
["bitfinex","BTCUSD",1718815394618,0.19207887,65150.0,65148.0,0.02]
["bitfinex","BTCUSD",1718815394800,0.19207887,65150.0,65145.0,0.3748]
["bitfinex","BTCUSD",1718815394950,0.19207887,65150.0,65147.0,0.02]
["bitfinex","BTCUSD",1718815395145,0.19207887,65150.0,65148.0,0.02]
["bitfinex","BTCUSD",1718815395406,0.19207887,65150.0,65145.0,0.3548]
["bitfinex","BTCUSD",1718815395407,0.19507887,65150.0,65147.0,0.02]
["bitfinex","BTCUSD",1718815395608,0.3655,65149.0,65142.0,0.09628172]
["bitfinex","BTCUSD",1718815395783,0.3655,65149.0,65143.0,0.02]
["bitfinex","BTCUSD",1718815395784,0.518995,65149.0,65143.0,0.02]
["bitfinex","BTCUSD",1718815395982,0.61107387,65149.0,65143.0,0.02]
["bitfinex","BTCUSD",1718815396182,0.09207887,65148.0,65142.0,0.09628172]
["bitfinex","BTCUSD",1718815396388,0.45757887,65149.0,65142.0,0.09628172]
["bitfinex","BTCUSD",1718815396891,0.45757887,65149.0,65128.0,0.16108172]
["bitfinex","BTCUSD",1718815396892,0.153504,65145.0,65137.0,0.02]
["bitfinex","BTCUSD",1718815397101,0.163,65144.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718815397304,0.163,65144.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718815397476,0.163,65144.0,65143.0,0.001]
["bitfinex","BTCUSD",1718815397948,0.163,65144.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718815398155,0.163,65144.0,65138.0,0.02]
["bitfinex","BTCUSD",1718815398312,0.00956829,65143.0,65140.0,0.02]
["bitfinex","BTCUSD",1718815398504,0.00956829,65142.0,65139.0,0.02]
["bitfinex","BTCUSD",1718815398682,0.00956829,65141.0,65139.0,0.02]
["bitfinex","BTCUSD",1718815398887,0.00956829,65140.0,65139.0,0.02]
["bitfinex","BTCUSD",1718815399287,0.00956829,65140.0,65137.0,0.156522]
["bitfinex","BTCUSD",1718815399288,0.06903677,65143.0,65140.0,0.02]
["bitfinex","BTCUSD",1718815399494,0.00956806,65142.0,65140.0,0.02]
["bitfinex","BTCUSD",1718815400321,0.00956806,65142.0,65141.0,0.3749]
["bitfinex","BTCUSD",1718815400522,0.06903677,65143.0,65142.0,0.02]
["bitfinex","BTCUSD",1718815400721,0.07860483,65143.0,65142.0,0.02]
["bitfinex","BTCUSD",1718815400952,0.07860483,65143.0,65142.0,0.24979172]
["bitfinex","BTCUSD",1718815401122,0.00956806,65143.0,65142.0,0.24979172]
["bitfinex","BTCUSD",1718815401324,0.06903677,65145.0,65144.0,0.382406]
["bitfinex","BTCUSD",1718815401505,0.07860437,65145.0,65144.0,0.2289]
["bitfinex","BTCUSD",1718815401838,0.0095676,65145.0,65144.0,0.382406]
["bitfinex","BTCUSD",1718815402047,0.07860437,65145.0,65144.0,0.382406]
["bitfinex","BTCUSD",1718815402521,0.07860437,65145.0,65144.0,0.841918]
["bitfinex","BTCUSD",1718815403085,0.07960437,65145.0,65144.0,0.841918]
["bitfinex","BTCUSD",1718815403294,0.07960437,65145.0,65144.0,1.14893]
["bitfinex","BTCUSD",1718815403504,0.07960437,65145.0,65144.0,1.60850312]
["bitfinex","BTCUSD",1718815403505,0.0105676,65145.0,65144.0,1.60850312]
["bitfinex","BTCUSD",1718815403908,0.5505835,65169.0,65157.0,0.1725]
["bitfinex","BTCUSD",1718815404114,0.24861074,65158.0,65157.0,0.1725]
["bitfinex","BTCUSD",1718815404286,0.01042701,65158.0,65157.0,0.325975]
["bitfinex","BTCUSD",1718815404691,0.01042701,65158.0,65157.0,0.939875]
["bitfinex","BTCUSD",1718815404692,0.08716701,65158.0,65157.0,0.939875]
["bitfinex","BTCUSD",1718815405072,0.08716701,65158.0,65157.0,1.135475]
["bitfinex","BTCUSD",1718815405275,0.09516701,65158.0,65157.0,1.135475]
["bitfinex","BTCUSD",1718815405473,0.09516504,65158.0,65157.0,1.135475]
["bitfinex","BTCUSD",1718815407186,0.08716504,65158.0,65157.0,1.135475]
["bitfinex","BTCUSD",1718815407588,0.08816504,65158.0,65157.0,1.135475]
["bitfinex","BTCUSD",1718815409702,0.09216504,65158.0,65157.0,1.135475]
["bitfinex","BTCUSD",1718815410668,0.09216504,65158.0,65153.0,0.44408172]
["bitfinex","BTCUSD",1718815410876,0.00956504,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718815413251,0.01256504,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718815413523,0.01227027,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1718815414764,0.01227027,65157.0,65154.0,0.02]
["bitfinex","BTCUSD",1718815414902,0.003,65157.0,65154.0,0.02]
["bitfinex","BTCUSD",1718815415104,0.003,65157.0,65153.0,0.23328172]
["bitfinex","BTCUSD",1718815415303,0.003,65157.0,65154.0,0.02]
["bitfinex","BTCUSD",1718815416988,0.003,65157.0,65153.0,0.25328172]
["bitfinex","BTCUSD",1718815417192,0.0776,65158.0,65153.0,0.25328172]
["bitfinex","BTCUSD",1718815417389,0.0776,65158.0,65154.0,0.02]
["bitfinex","BTCUSD",1718815417824,0.003,65157.0,65154.0,0.02]
["bitfinex","BTCUSD",1718815419667,0.003,65157.0,65156.0,0.1828]
["bitfinex","BTCUSD",1718815419892,0.0776,65158.0,65156.0,0.3739]
["bitfinex","BTCUSD",1718815420030,0.0776,65158.0,65156.0,0.3539]
["bitfinex","BTCUSD",1718815420238,0.0816,65158.0,65156.0,0.3539]
["bitfinex","BTCUSD",1718815421040,0.0776,65158.0,65156.0,0.3539]
["bitfinex","BTCUSD",1718815421272,0.003,65157.0,65156.0,0.3539]
["bitfinex","BTCUSD",1718815423528,0.00956555,65157.0,65156.0,0.3539]
["bitfinex","BTCUSD",1718815424273,0.00956555,65157.0,65156.0,0.3739]
["bitfinex","BTCUSD",1718815424479,0.00956555,65157.0,65156.0,0.3539]
["bitfinex","BTCUSD",1718815425140,0.00956555,65157.0,65156.0,0.3739]
["bitfinex","BTCUSD",1718815425542,0.0816,65158.0,65156.0,0.3739]
["bitfinex","BTCUSD",1718815425842,0.00956548,65157.0,65156.0,0.3539]
["bitfinex","BTCUSD",1718815426066,0.00956548,65157.0,65154.0,0.3867]
["bitfinex","BTCUSD",1718815426203,0.00956548,65157.0,65154.0,0.3667]
["bitfinex","BTCUSD",1718815426608,0.0776,65158.0,65157.0,99.99043452]
["bitfinex","BTCUSD",1718815426929,0.0776,65158.0,65157.0,199.99043452]
["bitfinex","BTCUSD",1718815428719,0.4261,65158.0,65157.0,199.99043452]
["bitfinex","BTCUSD",1718815428928,0.886519,65158.0,65157.0,199.99043452]
["bitfinex","BTCUSD",1718815430550,0.887519,65158.0,65157.0,199.99043452]
["bitfinex","BTCUSD",1718815430966,0.153477,65157.0,65151.0,0.02]
["bitfinex","BTCUSD",1718815433152,0.00086,65158.0,65155.0,0.02]
["bitfinex","BTCUSD",1718815433326,0.00086,65158.0,65157.0,0.07628172]
["bitfinex","BTCUSD",1718815433727,0.0776,65158.0,65157.0,0.07628172]
["bitfinex","BTCUSD",1718815434370,0.0786,65158.0,65153.0,0.02]
["bitfinex","BTCUSD",1718815434725,0.0776,65158.0,65153.0,0.02]
["bitfinex","BTCUSD",1718815435090,0.0786,65158.0,65153.0,0.02]
["bitfinex","BTCUSD",1718815435487,0.0786,65158.0,65155.0,0.02]
["bitfinex","BTCUSD",1718815435708,0.0796,65158.0,65153.0,0.02]
["bitfinex","BTCUSD",1718815436080,0.0796,65158.0,65152.0,0.02]
["bitfinex","BTCUSD",1718815436230,0.0836,65158.0,65152.0,0.02]
["bitfinex","BTCUSD",1718815436430,0.0836,65158.0,65151.0,0.174435]
["bitfinex","BTCUSD",1718815436640,0.00956582,65157.0,65151.0,0.174435]
["bitfinex","BTCUSD",1718815436986,0.00956582,65157.0,65152.0,0.02]
["bitfinex","BTCUSD",1718815439278,0.00956582,65157.0,65153.0,0.02]
["bitfinex","BTCUSD",1718815439881,0.00956582,65157.0,65152.0,0.02]
["bitfinex","BTCUSD",1718815439882,0.01256582,65157.0,65152.0,0.02]
["bitfinex","BTCUSD",1718815440077,0.00956582,65156.0,65152.0,0.02]
["bitfinex","BTCUSD",1718815440937,0.00956582,65155.0,65152.0,0.02]
["bitfinex","BTCUSD",1718815441102,0.00956582,65154.0,65152.0,0.02]
["bitfinex","BTCUSD",1718815441312,0.003,65157.0,65153.0,0.173484]
["bitfinex","BTCUSD",1718815441507,0.00086,65158.0,65156.0,0.3537]
["bitfinex","BTCUSD",1718815441864,0.00956585,65157.0,65156.0,0.3537]
["bitfinex","BTCUSD",1718815442150,0.18519428,65161.0,65156.0,0.3537]
["bitfinex","BTCUSD",1718815442380,0.2771341,65161.0,65156.0,0.3537]
["bitfinex","BTCUSD",1718815442507,0.18519428,65161.0,65156.0,0.3537]
["bitfinex","BTCUSD",1718815442940,0.001,65158.0,65156.0,0.3537]
["bitfinex","BTCUSD",1718815443142,0.001,65158.0,65156.0,0.1969]
["bitfinex","BTCUSD",1718815443968,0.001,65158.0,65156.0,0.1979]
["bitfinex","BTCUSD",1718815444110,0.07774,65158.0,65156.0,0.1979]
["bitfinex","BTCUSD",1718815444512,0.07674,65158.0,65156.0,0.1979]
["bitfinex","BTCUSD",1718815445132,0.07674,65158.0,65157.0,0.173475]
["bitfinex","BTCUSD",1718815445332,0.07674,65158.0,65157.0,0.480425]
["bitfinex","BTCUSD",1718815445576,0.07774,65158.0,65157.0,0.480425]
["bitfinex","BTCUSD",1718815446407,0.07674,65158.0,65157.0,0.480425]
["bitfinex","BTCUSD",1718815446777,0.07674,65158.0,65157.0,0.634825]
["bitfinex","BTCUSD",1718815447281,0.08074,65158.0,65157.0,0.634825]
["bitfinex","BTCUSD",1718815447683,0.0804452,65158.0,65157.0,0.634825]
["bitfinex","BTCUSD",1718815447902,0.0764452,65158.0,65157.0,0.634825]
["bitfinex","BTCUSD",1718815448300,0.004,65158.0,65157.0,0.634825]
["bitfinex","BTCUSD",1718815448986,0.005,65158.0,65157.0,0.634825]
["bitfinex","BTCUSD",1718815449181,0.09693982,65158.0,65157.0,0.634825]
["bitfinex","BTCUSD",1718815449381,0.17367982,65158.0,65157.0,0.634825]
["bitfinex","BTCUSD",1718815452260,0.0913054,65158.0,65157.0,0.634825]
["bitfinex","BTCUSD",1718815453017,0.18349764,65158.0,65157.0,0.634825]
["bitfinex","BTCUSD",1718815453356,0.18349773,65158.0,65157.0,0.787375]
["bitfinex","BTCUSD",1718815453719,0.18349773,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815453906,0.0913054,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815454118,0.18349991,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815455097,0.17849991,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815455337,0.15545069,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815455538,0.15545069,65158.0,65157.0,0.849025]
["bitfinex","BTCUSD",1718815455686,0.0863054,65158.0,65157.0,0.849025]
["bitfinex","BTCUSD",1718815455891,0.20123017,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815456445,0.0863054,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815456850,0.20123017,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815456991,0.0863054,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815457390,0.20123017,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815458060,0.0863054,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815458261,0.17850542,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815460826,0.17850542,65158.0,65157.0,0.849025]
["bitfinex","BTCUSD",1718815461123,0.17850542,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815461420,0.0863054,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815461820,0.17850542,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815463188,0.0863054,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815463810,0.17849664,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815464372,0.16893059,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815464591,0.17849581,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815464875,0.08630522,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815465498,0.08630515,65158.0,65157.0,1.155975]
["bitfinex","BTCUSD",1718815467191,0.08630515,65158.0,65157.0,0.689325]
["bitfinex","BTCUSD",1718815468492,0.08630515,65158.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815468493,0.2814,65157.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815468759,0.436087,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815468982,0.75262615,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815469388,0.44565215,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815470211,0.75262615,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815470390,0.75362615,65152.0,65151.0,0.004946]
["bitfinex","BTCUSD",1718815470580,0.7529689,65152.0,65151.0,0.004946]
["bitfinex","BTCUSD",1718815472005,0.7519689,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815472210,0.8307089,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815473170,1.1376829,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815476778,1.2376829,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815484254,1.35265611,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815484462,1.23768574,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815485310,1.35265002,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815488630,1.23768574,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815491295,1.07708574,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815493385,1.07703774,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815496389,1.19200202,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815497287,1.19196464,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815499385,1.06496464,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815502341,0.95003781,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815502535,1.52453024,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815502737,1.65283024,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815502934,1.53787293,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815503147,1.85378707,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815503807,1.70123293,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815504644,2.00534293,65152.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718815504852,1.051487,65139.0,65138.0,0.0490964]
["bitfinex","BTCUSD",1718815505181,0.153534,65132.0,65131.0,0.02]
["bitfinex","BTCUSD",1718815505380,0.47017006,65132.0,65131.0,0.02]
["bitfinex","BTCUSD",1718815505607,0.16310206,65132.0,65131.0,0.3832]
["bitfinex","BTCUSD",1718815506388,0.23984206,65132.0,65131.0,0.3832]
["bitfinex","BTCUSD",1718815508031,0.23954718,65132.0,65131.0,0.3832]
["bitfinex","BTCUSD",1718815508233,0.23954718,65132.0,65131.0,0.3842]
["bitfinex","BTCUSD",1718815509158,0.23954718,65132.0,65131.0,0.3872]
["bitfinex","BTCUSD",1718815510456,0.23954718,65132.0,65131.0,0.3842]
["bitfinex","BTCUSD",1718815510851,0.23954718,65132.0,65131.0,0.3872]
["bitfinex","BTCUSD",1718815513169,0.08630806,65132.0,65131.0,0.3872]
["bitfinex","BTCUSD",1718815514737,0.00956806,65132.0,65131.0,0.3872]
["bitfinex","BTCUSD",1718815517375,0.16310206,65132.0,65131.0,0.3672]
["bitfinex","BTCUSD",1718815518089,0.23984206,65132.0,65131.0,0.3672]
["bitfinex","BTCUSD",1718815519228,0.230274,65132.0,65131.0,0.3672]
["bitfinex","BTCUSD",1718815519450,0.23984363,65132.0,65131.0,0.3672]
["bitfinex","BTCUSD",1718815519645,0.23984363,65132.0,65131.0,0.2111]
["bitfinex","BTCUSD",1718815521659,0.23984363,65132.0,65131.0,0.3609]
["bitfinex","BTCUSD",1718815522681,0.54691163,65132.0,65131.0,0.3609]
["bitfinex","BTCUSD",1718815523237,0.47017163,65132.0,65131.0,0.2111]
["bitfinex","BTCUSD",1718815523437,0.460602,65132.0,65131.0,0.2111]
["bitfinex","BTCUSD",1718815524017,0.52966046,65132.0,65131.0,0.2111]
["bitfinex","BTCUSD",1718815524220,0.537342,65132.0,65131.0,0.2111]
["bitfinex","BTCUSD",1718815525098,0.230274,65132.0,65131.0,0.2111]
["bitfinex","BTCUSD",1718815525298,0.22873964,65132.0,65131.0,0.2111]
["bitfinex","BTCUSD",1718815525526,0.22785369,65132.0,65131.0,0.2111]
["bitfinex","BTCUSD",1718815525746,0.22785369,65132.0,65131.0,0.3893]
["bitfinex","BTCUSD",1718815525920,0.07674,65132.0,65131.0,0.542836]
["bitfinex","BTCUSD",1718815526420,0.07674,65132.0,65131.0,0.849909]
["bitfinex","BTCUSD",1718815526638,0.07674,65132.0,65131.0,1.231782]
["bitfinex","BTCUSD",1718815527187,0.06905389,65140.0,65131.0,1.088246]
["bitfinex","BTCUSD",1718815527360,0.09207185,65142.0,65131.0,1.088246]
["bitfinex","BTCUSD",1718815527361,0.06905389,65141.0,65140.0,0.3837]
["bitfinex","BTCUSD",1718815527688,0.00956865,65141.0,65140.0,0.3837]
["bitfinex","BTCUSD",1718815527861,0.00956865,65142.0,65140.0,0.3837]
["bitfinex","BTCUSD",1718815528061,0.00956865,65142.0,65141.0,0.02]
["bitfinex","BTCUSD",1718815528271,0.15536254,65142.0,65141.0,0.02]
["bitfinex","BTCUSD",1718815528651,0.08630865,65142.0,65141.0,0.02]
["bitfinex","BTCUSD",1718815529047,0.08630865,65142.0,65141.0,0.517413]
["bitfinex","BTCUSD",1718815529431,0.06904447,65144.0,65142.0,0.153509]
["bitfinex","BTCUSD",1718815529707,0.06904447,65145.0,65144.0,0.02]
["bitfinex","BTCUSD",1718815530593,0.06904447,65146.0,65145.0,0.02]
["bitfinex","BTCUSD",1718815530787,0.06904447,65146.0,65145.0,0.3747]
["bitfinex","BTCUSD",1718815531395,0.14578447,65146.0,65145.0,0.3747]
["bitfinex","BTCUSD",1718815532784,0.14578206,65146.0,65145.0,0.3747]
["bitfinex","BTCUSD",1718815533526,0.15378206,65146.0,65145.0,0.3757]
["bitfinex","BTCUSD",1718815534604,0.08474,65146.0,65145.0,0.3757]
["bitfinex","BTCUSD",1718815536049,0.0856,65146.0,65145.0,0.3757]
["bitfinex","BTCUSD",1718815536249,0.0956,65146.0,65145.0,0.3767]
["bitfinex","BTCUSD",1718815536803,0.0956,65146.0,65145.0,0.3567]
["bitfinex","BTCUSD",1718815537600,0.0956,65146.0,65145.0,0.3767]
["bitfinex","BTCUSD",1718815538106,0.16464153,65146.0,65145.0,0.3767]
["bitfinex","BTCUSD",1718815538905,0.0956,65146.0,65145.0,0.3767]
["bitfinex","BTCUSD",1718815539484,0.10516767,65146.0,65145.0,0.3767]
["bitfinex","BTCUSD",1718815539642,0.1742092,65146.0,65145.0,0.3767]
["bitfinex","BTCUSD",1718815540884,0.10516767,65146.0,65145.0,0.3767]
["bitfinex","BTCUSD",1718815546443,0.10516767,65146.0,65145.0,0.530203]
["bitfinex","BTCUSD",1718815549836,0.10516767,65146.0,65145.0,1.451224]
["bitfinex","BTCUSD",1718815550320,0.10516767,65146.0,65145.0,1.461224]
["bitfinex","BTCUSD",1718815551112,0.10516767,65146.0,65145.0,1.99559212]
["bitfinex","BTCUSD",1718815551250,0.02842767,65146.0,65145.0,2.09759212]
["bitfinex","BTCUSD",1718815551456,0.02842767,65146.0,65145.0,1.99559212]
["bitfinex","BTCUSD",1718815551457,0.01886,65146.0,65145.0,1.99559212]
["bitfinex","BTCUSD",1718815551666,0.01086,65146.0,65145.0,1.99459212]
["bitfinex","BTCUSD",1718815551869,0.00186,65146.0,65145.0,1.99959212]
["bitfinex","BTCUSD",1718815552285,0.00086,65146.0,65145.0,1.99759212]
["bitfinex","BTCUSD",1718815552681,0.00186,65146.0,65145.0,2.00459212]
["bitfinex","BTCUSD",1718815553061,0.00086,65146.0,65145.0,1.99359212]
["bitfinex","BTCUSD",1718815553267,0.00186,65146.0,65145.0,2.00159212]
["bitfinex","BTCUSD",1718815553473,0.00186,65146.0,65145.0,2.10359212]
["bitfinex","BTCUSD",1718815554011,0.00086,65152.0,65151.0,1.767805]
["bitfinex","BTCUSD",1718815554242,0.00086,65152.0,65151.0,1.99516612]
["bitfinex","BTCUSD",1718815555618,0.00086,65168.0,65167.0,1.24476]
["bitfinex","BTCUSD",1718815555731,0.00086,65168.0,65167.0,1.68182112]
["bitfinex","BTCUSD",1718815556170,0.00086,65168.0,65167.0,1.59702112]
["bitfinex","BTCUSD",1718815556888,0.00086,65168.0,65167.0,1.68182112]
["bitfinex","BTCUSD",1718815557112,0.00686,65168.0,65167.0,1.59802112]
["bitfinex","BTCUSD",1718815557553,0.00086,65168.0,65167.0,1.59702112]
["bitfinex","BTCUSD",1718815558221,0.00086,65168.0,65167.0,1.60702112]
["bitfinex","BTCUSD",1718815559073,0.00086,65168.0,65167.0,1.61302112]
["bitfinex","BTCUSD",1718815559270,0.00086,65168.0,65167.0,1.60302112]
["bitfinex","BTCUSD",1718815559702,0.00086,65168.0,65167.0,1.61302112]
["bitfinex","BTCUSD",1718815560048,0.00086,65168.0,65167.0,1.62102112]
["bitfinex","BTCUSD",1718815562855,0.00086,65168.0,65167.0,1.68582112]
["bitfinex","BTCUSD",1718815563058,0.00086,65168.0,65167.0,1.69582112]
["bitfinex","BTCUSD",1718815563485,0.00086,65168.0,65167.0,1.62102112]
["bitfinex","BTCUSD",1718815563673,0.00086,65168.0,65167.0,1.61102112]
["bitfinex","BTCUSD",1718815564318,0.00086,65168.0,65167.0,0.801257]
["bitfinex","BTCUSD",1718815564830,0.00086,65168.0,65167.0,1.161157]
["bitfinex","BTCUSD",1718815565563,0.00086,65168.0,65167.0,1.171157]
["bitfinex","BTCUSD",1718815565934,0.00086,65168.0,65167.0,1.161157]
["bitfinex","BTCUSD",1718815566267,0.00086,65168.0,65167.0,1.171157]
["bitfinex","BTCUSD",1718815566489,0.00086,65168.0,65167.0,1.70542112]
["bitfinex","BTCUSD",1718815569568,0.00086,65168.0,65167.0,1.69542112]
["bitfinex","BTCUSD",1718815569782,0.00086,65168.0,65167.0,1.70542112]
["bitfinex","BTCUSD",1718815569981,0.00086,65168.0,65167.0,1.69542112]
["bitfinex","BTCUSD",1718815570184,0.00086,65168.0,65167.0,1.70542112]
["bitfinex","BTCUSD",1718815570844,0.00086,65168.0,65167.0,1.69542112]
["bitfinex","BTCUSD",1718815571078,0.00086,65168.0,65167.0,1.62062112]
["bitfinex","BTCUSD",1718815572559,0.00086,65168.0,65167.0,1.63062112]
["bitfinex","BTCUSD",1718815572776,0.00086,65168.0,65167.0,1.70542112]
["bitfinex","BTCUSD",1718815573218,0.00086,65168.0,65167.0,1.63062112]
["bitfinex","BTCUSD",1718815573832,0.00086,65168.0,65167.0,1.62062112]
["bitfinex","BTCUSD",1718815574260,0.00086,65168.0,65167.0,1.63062112]
["bitfinex","BTCUSD",1718815574618,0.00086,65168.0,65167.0,1.62062112]
["bitfinex","BTCUSD",1718815575677,0.00086,65168.0,65167.0,1.63062112]
["bitfinex","BTCUSD",1718815575831,0.00086,65168.0,65167.0,1.62062112]
["bitfinex","BTCUSD",1718815577230,0.00086,65168.0,65167.0,1.63062112]
["bitfinex","BTCUSD",1718815580168,0.00205644,65180.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718815580395,0.01065959,65179.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718815581234,0.01065959,65179.0,65175.0,0.15343]
["bitfinex","BTCUSD",1718815581386,0.01065959,65179.0,65177.0,0.001]
["bitfinex","BTCUSD",1718815582409,0.2882,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1718815582634,0.29885959,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1718815583106,0.2882,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1718815583348,0.29777068,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1718815583551,0.29777068,65178.0,65177.0,0.002]
["bitfinex","BTCUSD",1718815583810,0.29777068,65178.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718815584015,0.00957068,65177.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718815584439,0.00957068,65177.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718815585050,0.2799,65176.0,65168.0,0.173448]
["bitfinex","BTCUSD",1718815585257,0.16300468,65175.0,65168.0,0.02]
["bitfinex","BTCUSD",1718815585458,0.2799,65176.0,65165.0,0.04954557]
["bitfinex","BTCUSD",1718815585459,0.306896,65169.0,65165.0,0.04954557]
["bitfinex","BTCUSD",1718815585656,0.28947068,65168.0,65165.0,0.04954557]
["bitfinex","BTCUSD",1718815585857,0.00957068,65167.0,65161.0,0.02]
["bitfinex","BTCUSD",1718815586415,0.00957068,65167.0,65163.0,0.02]
["bitfinex","BTCUSD",1718815586728,0.00957068,65167.0,65162.0,0.02]
["bitfinex","BTCUSD",1718815586950,0.15346,65164.0,65158.0,0.02]
["bitfinex","BTCUSD",1718815587154,0.156,65162.0,65158.0,0.02]
["bitfinex","BTCUSD",1718815587385,0.1282,65159.0,65158.0,0.02]
["bitfinex","BTCUSD",1718815587580,0.28167,65159.0,65158.0,0.02]
["bitfinex","BTCUSD",1718815587790,0.13891808,65159.0,65155.0,0.02]
["bitfinex","BTCUSD",1718815587999,0.01071808,65158.0,65155.0,0.02]
["bitfinex","BTCUSD",1718815589116,0.01163307,65157.0,65155.0,0.02]
["bitfinex","BTCUSD",1718815589327,0.01163307,65157.0,65155.0,0.021]
["bitfinex","BTCUSD",1718815589535,0.01163307,65156.0,65155.0,0.021]
["bitfinex","BTCUSD",1718815589736,0.01163307,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718815589944,0.01163307,65156.0,65153.0,0.173484]
["bitfinex","BTCUSD",1718815590160,0.01163307,65155.0,65153.0,0.173484]
["bitfinex","BTCUSD",1718815590387,0.01163307,65154.0,65153.0,0.173484]
["bitfinex","BTCUSD",1718815591713,0.01163307,65154.0,65153.0,0.007]
["bitfinex","BTCUSD",1718815591714,0.16511507,65154.0,65153.0,0.007]
["bitfinex","BTCUSD",1718815591976,0.16511507,65154.0,65147.0,0.1582]
["bitfinex","BTCUSD",1718815591977,0.32611507,65154.0,65147.0,0.02]
["bitfinex","BTCUSD",1718815592192,0.01163307,65153.0,65147.0,0.02]
["bitfinex","BTCUSD",1718815592409,0.315482,65154.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718815592410,0.01163307,65152.0,65148.0,0.02]
["bitfinex","BTCUSD",1718815592633,0.01163307,65151.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718815592853,0.01163307,65151.0,65146.0,0.1735]
["bitfinex","BTCUSD",1718815593059,0.01163307,65151.0,65145.0,0.05030872]
["bitfinex","BTCUSD",1718815593060,0.1282,65149.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718815593322,0.314501,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718815593527,0.63313607,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718815593733,0.32613407,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718815593934,0.32613407,65146.0,65145.0,0.020946]
["bitfinex","BTCUSD",1718815594145,0.17263307,65146.0,65145.0,0.020946]
["bitfinex","BTCUSD",1718815594355,0.32613407,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718815594782,0.32713407,65146.0,65145.0,0.031946]
["bitfinex","BTCUSD",1718815594988,0.32713407,65146.0,65145.0,0.011946]
["bitfinex","BTCUSD",1718815595603,0.32613407,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718815596341,0.17363307,65146.0,65145.0,0.009946]
["bitfinex","BTCUSD",1718815596753,0.17263307,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718815597100,0.17263307,65146.0,65145.0,0.002946]
["bitfinex","BTCUSD",1718815597526,0.17263307,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718815597747,0.17056767,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718815598079,0.32406867,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718815598514,0.93807267,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815598717,1.06627267,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815599342,1.06627267,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815600271,1.06597788,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815600471,1.07297788,65146.0,65145.0,0.00389606]
["bitfinex","BTCUSD",1718815600877,1.07297788,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815601083,1.06597788,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815601322,1.07297788,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815601710,1.07383788,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815602136,1.15057788,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815602645,1.15657788,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815603050,1.14957788,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815603448,1.14357788,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815603678,1.14957788,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815605827,1.14001021,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815606043,1.14957855,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815606258,1.13748941,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815606437,1.14248941,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815606819,1.14248934,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815607031,0.83861667,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815607446,0.99211767,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815607751,1.45168079,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815607891,1.55168079,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815610221,1.55218079,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815611236,1.55218145,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815613825,0.35166993,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815614201,0.65867193,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815615436,0.58193193,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815617529,0.65867193,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815618089,0.65837714,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815619541,0.19787414,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815619752,0.09787414,65146.0,65145.0,0.02189606]
["bitfinex","BTCUSD",1718815620265,0.09787414,65146.0,65145.0,0.52439906]
["bitfinex","BTCUSD",1718815620563,0.09787414,65146.0,65145.0,0.35089606]
["bitfinex","BTCUSD",1718815621413,0.09187414,65146.0,65145.0,0.34989606]
["bitfinex","BTCUSD",1718815621573,0.09187414,65146.0,65145.0,0.35089606]
["bitfinex","BTCUSD",1718815621776,0.01613414,65146.0,65145.0,0.37089606]
["bitfinex","BTCUSD",1718815622144,0.02113414,65146.0,65145.0,0.37089606]
["bitfinex","BTCUSD",1718815622355,0.01013414,65146.0,65145.0,0.36989606]
["bitfinex","BTCUSD",1718815622779,0.01013414,65146.0,65145.0,0.37189606]
["bitfinex","BTCUSD",1718815623044,0.01013414,65146.0,65145.0,0.35189606]
["bitfinex","BTCUSD",1718815624351,0.01013414,65146.0,65145.0,0.37189606]
["bitfinex","BTCUSD",1718815626121,0.01013414,65146.0,65145.0,0.35189606]
["bitfinex","BTCUSD",1718815627507,0.01013414,65146.0,65145.0,0.37189606]
["bitfinex","BTCUSD",1718815629482,0.01013414,65146.0,65145.0,0.35189606]
["bitfinex","BTCUSD",1718815630370,0.01013267,65146.0,65145.0,0.35189606]
["bitfinex","BTCUSD",1718815631147,0.01013271,65146.0,65145.0,0.35189606]
["bitfinex","BTCUSD",1718815632490,0.01013266,65146.0,65145.0,0.35189606]
["bitfinex","BTCUSD",1718815633228,0.01013266,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815633432,0.93019878,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815633657,1.32912142,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815634053,1.23720078,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815634876,1.33720078,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815635369,1.41394078,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815635592,1.54274078,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815635786,1.54331057,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815636109,1.54731057,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815636321,1.55331057,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815636533,1.54931057,65146.0,65145.0,0.00189606]
["bitfinex","BTCUSD",1718815636939,1.55631057,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815637366,0.66094545,65146.0,65145.0,0.00289606]
["bitfinex","BTCUSD",1718815637542,0.66094545,65146.0,65145.0,0.36099606]
["bitfinex","BTCUSD",1718815637543,0.35394345,65146.0,65145.0,0.36099606]
["bitfinex","BTCUSD",1718815637903,0.46907808,65146.0,65145.0,0.36099606]
["bitfinex","BTCUSD",1718815638303,0.10044245,65146.0,65145.0,0.38099606]
["bitfinex","BTCUSD",1718815638501,0.10044245,65146.0,65145.0,1.14851306]
["bitfinex","BTCUSD",1718815639389,0.10044245,65146.0,65145.0,1.14651306]
["bitfinex","BTCUSD",1718815639390,0.08744245,65146.0,65145.0,1.14651306]
["bitfinex","BTCUSD",1718815640012,0.08744245,65146.0,65145.0,1.14851306]
["bitfinex","BTCUSD",1718815640442,0.01070245,65146.0,65145.0,1.14851306]
["bitfinex","BTCUSD",1718815640646,0.01070245,65146.0,65145.0,1.60808118]
["bitfinex","BTCUSD",1718815640956,0.01070245,65146.0,65145.0,1.61808118]
["bitfinex","BTCUSD",1718815641189,0.00056521,65146.0,65145.0,1.61808118]
["bitfinex","BTCUSD",1718815646189,0.00056521,65146.0,65145.0,1.61608118]
["bitfinex","BTCUSD",1718815646476,0.00156521,65146.0,65145.0,1.62508118]
["bitfinex","BTCUSD",1718815646854,0.00156521,65146.0,65145.0,1.63308118]
["bitfinex","BTCUSD",1718815647038,0.00256521,65146.0,65145.0,1.63308118]
["bitfinex","BTCUSD",1718815648119,0.00256521,65146.0,65145.0,1.62308118]
["bitfinex","BTCUSD",1718815648319,0.00256521,65146.0,65145.0,1.31607418]
["bitfinex","BTCUSD",1718815651305,0.00256521,65146.0,65145.0,0.37599606]
["bitfinex","BTCUSD",1718815651707,0.00256521,65146.0,65145.0,0.39599606]
["bitfinex","BTCUSD",1718815652310,0.153495,65149.0,65145.0,0.39599606]
["bitfinex","BTCUSD",1718815652514,0.00956605,65148.0,65145.0,0.39599606]
["bitfinex","BTCUSD",1718815652944,0.00956605,65148.0,65146.0,0.02]
["bitfinex","BTCUSD",1718815653247,0.153492,65150.0,65147.0,0.02]
["bitfinex","BTCUSD",1718815653422,0.00956608,65149.0,65145.0,0.39599606]
["bitfinex","BTCUSD",1718815653642,0.16306008,65149.0,65146.0,0.02]
["bitfinex","BTCUSD",1718815653812,0.00956608,65148.0,65146.0,0.02]
["bitfinex","BTCUSD",1718815655347,0.460503,65146.0,65145.0,0.00589606]
["bitfinex","BTCUSD",1718815655559,0.77707098,65146.0,65145.0,0.00589606]
["bitfinex","BTCUSD",1718815655783,1.08407298,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815656623,1.08507298,65146.0,65145.0,0.00889606]
["bitfinex","BTCUSD",1718815656820,1.08507298,65146.0,65145.0,0.01089606]
["bitfinex","BTCUSD",1718815657192,1.08507298,65146.0,65145.0,0.00889606]
["bitfinex","BTCUSD",1718815658021,1.3143741,65146.0,65145.0,0.00889606]
["bitfinex","BTCUSD",1718815658427,1.3133741,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815658644,1.3143741,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815659235,1.3133741,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815659431,1.3173741,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815659856,1.3223741,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815660260,1.31280812,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815660455,1.32237589,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815661540,1.42237589,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815663228,1.42153306,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815663573,1.41733073,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815663771,1.41733181,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815664194,1.53231647,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815664397,1.41733181,65146.0,65145.0,0.00089606]
["bitfinex","BTCUSD",1718815665876,0.307021,65142.0,65135.0,0.04980317]
["bitfinex","BTCUSD",1718815666083,0.153524,65136.0,65135.0,0.04980317]
["bitfinex","BTCUSD",1718815666244,0.16309285,65136.0,65135.0,0.04980317]
["bitfinex","BTCUSD",1718815666452,0.153532,65133.0,65132.0,0.1515]
["bitfinex","BTCUSD",1718815666664,0.16310085,65133.0,65132.0,0.1515]
["bitfinex","BTCUSD",1718815666864,0.460602,65132.0,65131.0,0.196446]
["bitfinex","BTCUSD",1718815667064,0.47017085,65132.0,65131.0,0.196446]
["bitfinex","BTCUSD",1718815667321,0.16310285,65132.0,65131.0,0.196446]
["bitfinex","BTCUSD",1718815669402,0.16310285,65132.0,65131.0,0.216446]
["bitfinex","BTCUSD",1718815670036,0.16310285,65132.0,65131.0,0.199446]
["bitfinex","BTCUSD",1718815670235,0.47017085,65132.0,65131.0,0.003946]
["bitfinex","BTCUSD",1718815670439,0.77723885,65132.0,65131.0,0.003946]
["bitfinex","BTCUSD",1718815670609,0.77723885,65132.0,65131.0,0.001946]
["bitfinex","BTCUSD",1718815671001,0.76767,65132.0,65131.0,0.001946]
["bitfinex","BTCUSD",1718815671197,0.77723984,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815671637,0.77823984,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815673441,0.78023984,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815674585,0.77067,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815674789,0.78023991,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815675114,1.34859852,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815675274,1.82458663,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815675472,1.87056,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815675678,1.91580505,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815675898,1.93877842,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815676096,1.83004893,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815676298,1.66993703,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815676501,1.76179902,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815676896,1.79192208,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815677103,1.86146876,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815677309,2.00671381,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815677569,2.09413208,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718815677781,2.09413208,65132.0,65125.0,0.000946]
["bitfinex","BTCUSD",1718815677782,0.153548,65126.0,65125.0,0.000946]
["bitfinex","BTCUSD",1718815677983,1.05287303,65126.0,65125.0,0.000946]
["bitfinex","BTCUSD",1718815678105,1.35997003,65126.0,65125.0,0.000946]
["bitfinex","BTCUSD",1718815679183,1.66706703,65126.0,65125.0,0.000946]
["bitfinex","BTCUSD",1718815679383,1.67206703,65126.0,65125.0,0.000946]
["bitfinex","BTCUSD",1718815679962,1.74886703,65126.0,65125.0,0.000946]
["bitfinex","BTCUSD",1718815680169,1.76086703,65126.0,65125.0,0.001946]
["bitfinex","BTCUSD",1718815681760,1.45977003,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815682412,1.45377003,65126.0,65125.0,0.001946]
["bitfinex","BTCUSD",1718815682622,1.46677003,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815682999,1.13667303,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815683201,0.67701491,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815683744,0.98411191,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815683888,1.29120891,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815684587,1.57289092,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815684804,1.59589092,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815685199,1.38997003,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815685621,1.63228003,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815685828,1.93937703,65126.0,65125.0,0.002946]
["bitfinex","BTCUSD",1718815686140,0.767895,65113.0,65112.0,0.04977207]
["bitfinex","BTCUSD",1718815686377,0.77746491,65113.0,65112.0,0.04977207]
["bitfinex","BTCUSD",1718815686585,0.46075,65111.0,65110.0,0.1556]
["bitfinex","BTCUSD",1718815686784,0.4703223,65111.0,65110.0,0.1556]
["bitfinex","BTCUSD",1718815686991,0.4703223,65111.0,65105.0,0.156546]
["bitfinex","BTCUSD",1718815686992,0.153595,65106.0,65105.0,0.156546]
["bitfinex","BTCUSD",1718815687201,0.460786,65106.0,65105.0,0.156546]
["bitfinex","BTCUSD",1718815687571,0.4703596,65106.0,65105.0,0.156546]
["bitfinex","BTCUSD",1718815687818,0.47035988,65106.0,65105.0,0.156546]
["bitfinex","BTCUSD",1718815688191,0.77755088,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815689235,0.88602417,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815689672,0.87645029,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815689784,0.8539312,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815690417,0.8549312,65106.0,65105.0,0.013946]
["bitfinex","BTCUSD",1718815690813,0.85395055,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815691056,0.85695055,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815691197,0.97336381,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815691402,0.85395055,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815691639,0.85795055,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815691859,0.86095055,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815692262,0.85695055,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815692421,0.93375055,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718815693053,100.459848,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815693253,100.66417354,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815693586,100.66407309,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815694204,0.66501909,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815694408,0.54671617,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815694995,0.54771617,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815695201,0.54871617,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815695606,0.54871617,65105.0,65104.0,0.020946]
["bitfinex","BTCUSD",1718815695807,0.54871617,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815696023,0.08792217,65105.0,65104.0,0.378946]
["bitfinex","BTCUSD",1718815696227,0.08792217,65105.0,65104.0,0.532546]
["bitfinex","BTCUSD",1718815696660,0.08792217,65105.0,65104.0,1.146946]
["bitfinex","BTCUSD",1718815696814,0.08792217,65105.0,65104.0,1.156946]
["bitfinex","BTCUSD",1718815697018,0.08692217,65105.0,65104.0,1.454146]
["bitfinex","BTCUSD",1718815697429,0.08592217,65105.0,65104.0,1.454146]
["bitfinex","BTCUSD",1718815697620,0.08592217,65105.0,65104.0,1.456146]
["bitfinex","BTCUSD",1718815697933,0.153573,65116.0,65113.0,0.02]
["bitfinex","BTCUSD",1718815698119,0.08750851,65114.0,65113.0,0.02]
["bitfinex","BTCUSD",1718815698705,0.08750851,65114.0,65112.0,0.015]
["bitfinex","BTCUSD",1718815698897,0.08750851,65113.0,65111.0,0.015]
["bitfinex","BTCUSD",1718815699118,0.253574,65115.0,65110.0,0.373]
["bitfinex","BTCUSD",1718815699119,0.08750851,65112.0,65110.0,0.373]
["bitfinex","BTCUSD",1718815699304,0.253574,65115.0,65111.0,0.015]
["bitfinex","BTCUSD",1718815699474,0.253574,65115.0,65114.0,0.015]
["bitfinex","BTCUSD",1718815699669,0.18706332,65115.0,65114.0,0.015]
["bitfinex","BTCUSD",1718815699885,0.08706332,65115.0,65112.0,0.015]
["bitfinex","BTCUSD",1718815700062,0.08706332,65114.0,65112.0,0.015]
["bitfinex","BTCUSD",1718815700265,0.253572,65116.0,65112.0,0.015]
["bitfinex","BTCUSD",1718815700266,0.08706332,65113.0,65112.0,0.015]
["bitfinex","BTCUSD",1718815701465,0.08806332,65113.0,65112.0,0.015]
["bitfinex","BTCUSD",1718815701908,0.08706332,65113.0,65112.0,0.015]
["bitfinex","BTCUSD",1718815702110,0.08806332,65113.0,65112.0,0.021]
["bitfinex","BTCUSD",1718815702341,0.08906332,65113.0,65112.0,0.021]
["bitfinex","BTCUSD",1718815703882,0.08906332,65113.0,65112.0,0.174581]
["bitfinex","BTCUSD",1718815705848,0.08906332,65113.0,65112.0,1.160207]
["bitfinex","BTCUSD",1718815706302,0.08906332,65113.0,65112.0,1.55217]
["bitfinex","BTCUSD",1718815706887,0.08906332,65113.0,65112.0,1.46737]
["bitfinex","BTCUSD",1718815708318,0.08906332,65113.0,65112.0,1.160207]
["bitfinex","BTCUSD",1718815709902,0.09187295,65113.0,65112.0,1.160207]
["bitfinex","BTCUSD",1718815712016,0.09187295,65113.0,65112.0,0.853044]
["bitfinex","BTCUSD",1718815712255,0.86895525,65113.0,65112.0,0.006]
["bitfinex","BTCUSD",1718815712469,1.02151637,65113.0,65112.0,0.006]
["bitfinex","BTCUSD",1718815713049,1.32867437,65113.0,65112.0,0.006]
["bitfinex","BTCUSD",1718815713428,1.32867437,65113.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815713429,0.460794,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815713627,0.55066695,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815714685,0.55066695,65105.0,65104.0,0.015946]
["bitfinex","BTCUSD",1718815714891,0.55166695,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815715270,0.85886295,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815715642,0.85886295,65105.0,65104.0,0.009946]
["bitfinex","BTCUSD",1718815715643,0.85986295,65105.0,65104.0,0.009946]
["bitfinex","BTCUSD",1718815716909,0.85183512,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815717240,1.02433131,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815717445,0.92851752,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815718175,0.93351752,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815718571,0.92811025,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815719165,0.92811025,65105.0,65104.0,0.001946]
["bitfinex","BTCUSD",1718815719385,0.92811025,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815719693,0.93111025,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815720663,0.93511025,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815721107,0.93111025,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815721638,0.93511025,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718815722002,100.459854,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815722204,100.6590005,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815722463,100.65849429,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815723080,0.65944029,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815723279,0.54386112,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815723520,0.54586112,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815723659,0.54786112,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815724718,0.23866112,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815724920,0.54586112,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815725130,0.54686112,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815725723,0.08606112,65104.0,65103.0,0.015]
["bitfinex","BTCUSD",1718815725919,0.08606112,65104.0,65103.0,0.1748]
["bitfinex","BTCUSD",1718815726130,0.08406112,65104.0,65103.0,0.1748]
["bitfinex","BTCUSD",1718815727522,0.08506112,65104.0,65103.0,0.1748]
["bitfinex","BTCUSD",1718815728535,0.08406112,65104.0,65103.0,0.1748]
["bitfinex","BTCUSD",1718815728708,0.08306112,65104.0,65103.0,0.1748]
["bitfinex","BTCUSD",1718815729648,0.08226365,65104.0,65103.0,0.1748]
["bitfinex","BTCUSD",1718815730536,0.08226365,65104.0,65103.0,0.1798]
["bitfinex","BTCUSD",1718815731253,0.08226365,65104.0,65103.0,0.180746]
["bitfinex","BTCUSD",1718815734536,0.08226365,65104.0,65103.0,0.369446]
["bitfinex","BTCUSD",1718815735865,0.07694674,65104.0,65103.0,0.369446]
["bitfinex","BTCUSD",1718815739671,0.07694674,65104.0,65103.0,0.523048]
["bitfinex","BTCUSD",1718815742501,0.07694674,65104.0,65103.0,0.005946]
["bitfinex","BTCUSD",1718815742742,0.62984297,65104.0,65103.0,0.005946]
["bitfinex","BTCUSD",1718815743263,0.53774674,65104.0,65103.0,0.005946]
["bitfinex","BTCUSD",1718815743605,0.84494674,65104.0,65103.0,0.005946]
["bitfinex","BTCUSD",1718815744413,0.84494674,65104.0,65103.0,0.000946]
["bitfinex","BTCUSD",1718815744844,0.84494674,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815747375,1.15614674,65104.0,65103.0,0.000946]
["bitfinex","BTCUSD",1718815747585,1.25614674,65104.0,65103.0,0.000946]
["bitfinex","BTCUSD",1718815747803,1.36990077,65104.0,65103.0,0.000946]
["bitfinex","BTCUSD",1718815747978,1.26014674,65104.0,65103.0,0.000946]
["bitfinex","BTCUSD",1718815748766,1.25614674,65104.0,65103.0,0.000946]
["bitfinex","BTCUSD",1718815748978,1.25214674,65104.0,65103.0,0.000946]
["bitfinex","BTCUSD",1718815749184,1.26114674,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815749448,1.26714674,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815749653,1.34394674,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815750016,1.33794674,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815750223,1.34694674,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815750987,1.03974674,65104.0,65103.0,0.161146]
["bitfinex","BTCUSD",1718815751193,0.73254674,65104.0,65103.0,0.161146]
["bitfinex","BTCUSD",1718815751507,0.82463187,65104.0,65103.0,0.161146]
["bitfinex","BTCUSD",1718815751709,0.73254674,65104.0,65103.0,0.161146]
["bitfinex","BTCUSD",1718815751911,0.75458151,65104.0,65103.0,0.161146]
["bitfinex","BTCUSD",1718815752355,1.17689184,65104.0,65103.0,0.161146]
["bitfinex","BTCUSD",1718815752933,1.06178151,65104.0,65103.0,0.161146]
["bitfinex","BTCUSD",1718815753723,0.75458151,65104.0,65103.0,0.161146]
["bitfinex","BTCUSD",1718815756268,0.75458151,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815757860,1.06178151,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815758321,1.19992586,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815758575,1.06178151,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815759207,1.65968698,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815759355,1.52154263,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815760580,1.62154263,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718815760803,1.175235,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815761019,1.63749689,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815761216,1.94470689,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815761631,2.10028453,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815761859,2.25283833,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815762305,1.84395657,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815762505,1.99948815,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815762686,2.13861734,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815763129,2.03861734,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815763346,1.88308576,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815764217,1.98308576,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815764425,2.12698927,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815764622,2.29652085,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815764842,2.4313481,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815765050,2.28981652,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815765244,2.27581652,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815765479,2.35209824,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815765909,2.22219473,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815766304,2.31450473,65102.0,65101.0,0.00946]
["bitfinex","BTCUSD",1718815767184,2.31450473,65102.0,65100.0,0.001]
["bitfinex","BTCUSD",1718815767185,1.836773,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1718815767394,0.703153,65098.0,65097.0,0.00946]
["bitfinex","BTCUSD",1718815767566,1.18594312,65098.0,65097.0,0.00946]
["bitfinex","BTCUSD",1718815767765,1.47264389,65098.0,65097.0,0.00946]
["bitfinex","BTCUSD",1718815767972,1.532593,65095.0,65094.0,0.009449]
["bitfinex","BTCUSD",1718815768177,2.57692486,65095.0,65094.0,0.009449]
["bitfinex","BTCUSD",1718815768378,2.68667889,65095.0,65094.0,0.009449]
["bitfinex","BTCUSD",1718815768820,2.84205408,65095.0,65094.0,0.009449]
["bitfinex","BTCUSD",1718815769178,2.89205408,65095.0,65094.0,0.009449]
["bitfinex","BTCUSD",1718815769304,2.96603303,65095.0,65094.0,0.009449]
["bitfinex","BTCUSD",1718815769724,3.73049133,65095.0,65094.0,0.003449]
["bitfinex","BTCUSD",1718815769929,3.57511614,65095.0,65094.0,0.003449]
["bitfinex","BTCUSD",1718815770169,3.58911614,65095.0,65094.0,0.003449]
["bitfinex","BTCUSD",1718815771053,3.59139486,65095.0,65094.0,0.003449]
["bitfinex","BTCUSD",1718815771300,3.60539486,65095.0,65094.0,0.003449]
["bitfinex","BTCUSD",1718815771477,3.59139486,65095.0,65094.0,0.003449]
["bitfinex","BTCUSD",1718815772063,3.55786475,65095.0,65094.0,0.003449]
["bitfinex","BTCUSD",1718815772471,3.55753471,65095.0,65094.0,0.003449]
["bitfinex","BTCUSD",1718815774506,3.58487271,65095.0,65094.0,0.003449]
["bitfinex","BTCUSD",1718815778197,3.73302563,65095.0,65094.0,0.003449]
["bitfinex","BTCUSD",1718815779316,3.73302563,65095.0,65084.0,0.04947062]
["bitfinex","BTCUSD",1718815779317,0.203645,65085.0,65084.0,0.04947062]
["bitfinex","BTCUSD",1718815779519,1.14276555,65085.0,65084.0,0.04947062]
["bitfinex","BTCUSD",1718815779762,0.768285,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815779972,1.09282555,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815780215,1.55269369,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815780348,1.40013955,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815781549,1.32816012,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815781746,1.47200166,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815782834,1.48000166,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815783267,1.48900166,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815783838,1.6415558,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815786504,1.48900166,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815787888,101.48900166,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815788089,101.58933766,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815788931,101.72502074,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815789193,1.72502074,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815789325,1.77574112,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815789896,1.63620926,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815791645,1.50697066,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815793220,1.50698891,65080.0,65079.0,0.1528]
["bitfinex","BTCUSD",1718815794016,1.04711379,65080.0,65079.0,0.1457]
["bitfinex","BTCUSD",1718815794313,1.04711379,65080.0,65079.0,0.3454]
["bitfinex","BTCUSD",1718815795509,1.04711379,65080.0,65071.0,0.04910388]
["bitfinex","BTCUSD",1718815795510,0.05,65077.0,65071.0,0.04910388]
["bitfinex","BTCUSD",1718815795713,0.768377,65072.0,65071.0,0.04910388]
["bitfinex","BTCUSD",1718815795986,0.768377,65072.0,65067.0,0.359]
["bitfinex","BTCUSD",1718815795987,0.461055,65068.0,65067.0,0.359]
["bitfinex","BTCUSD",1718815796106,0.58669261,65068.0,65067.0,0.359]
["bitfinex","BTCUSD",1718815796319,1.20143261,65068.0,65067.0,0.359]
["bitfinex","BTCUSD",1718815797141,1.20143261,65068.0,65065.0,0.00946]
["bitfinex","BTCUSD",1718815797142,0.27819873,65068.0,65065.0,0.00946]
["bitfinex","BTCUSD",1718815797341,0.27819873,65068.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815797342,1.07583,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815797600,1.50650097,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815797804,1.41460213,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815798003,1.02354331,65066.0,65065.0,0.35500992]
["bitfinex","BTCUSD",1718815798317,0.62428101,65066.0,65065.0,0.35500992]
["bitfinex","BTCUSD",1718815799276,1.03261211,65066.0,65065.0,0.35500992]
["bitfinex","BTCUSD",1718815799483,1.33999211,65066.0,65065.0,0.35500992]
["bitfinex","BTCUSD",1718815799727,1.49255323,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815799958,1.49255323,65066.0,65065.0,0.16070992]
["bitfinex","BTCUSD",1718815800115,1.49255323,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815800323,0.93166101,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815800691,0.94166101,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815801348,0.93166101,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815801672,0.94066101,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815801882,0.93030404,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815802336,0.93330404,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815803279,0.62592404,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815803521,0.63092404,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815804109,0.93330404,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815804309,0.87145,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815804535,1.02360626,65066.0,65065.0,0.34780992]
["bitfinex","BTCUSD",1718815804695,1.48354738,65066.0,65065.0,0.19650992]
["bitfinex","BTCUSD",1718815805138,1.48854738,65066.0,65065.0,0.19650992]
["bitfinex","BTCUSD",1718815805341,1.58051974,65066.0,65065.0,0.19650992]
["bitfinex","BTCUSD",1718815805604,1.48901609,65066.0,65065.0,0.19650992]
["bitfinex","BTCUSD",1718815805796,1.48701609,65066.0,65065.0,0.19650992]
["bitfinex","BTCUSD",1718815806007,1.02707497,65066.0,65065.0,0.19650992]
["bitfinex","BTCUSD",1718815806239,1.02707497,65066.0,65065.0,0.35770992]
["bitfinex","BTCUSD",1718815806240,0.07265261,65066.0,65065.0,0.35770992]
["bitfinex","BTCUSD",1718815806990,0.307354,65072.0,65070.0,0.015]
["bitfinex","BTCUSD",1718815807190,0.561029,65072.0,65071.0,0.3553]
["bitfinex","BTCUSD",1718815808270,0.575029,65072.0,65071.0,0.3553]
["bitfinex","BTCUSD",1718815808757,0.561029,65072.0,65071.0,0.3553]
["bitfinex","BTCUSD",1718815808948,0.575029,65072.0,65071.0,0.3553]
["bitfinex","BTCUSD",1718815809123,0.561029,65072.0,65071.0,0.3553]
["bitfinex","BTCUSD",1718815809331,0.1,65072.0,65071.0,0.3553]
["bitfinex","BTCUSD",1718815809513,0.005,65072.0,65071.0,0.015]
["bitfinex","BTCUSD",1718815810135,0.005,65072.0,65071.0,0.3544]
["bitfinex","BTCUSD",1718815811157,0.005,65072.0,65071.0,0.3394]
["bitfinex","BTCUSD",1718815811503,0.005,65072.0,65071.0,0.3554]
["bitfinex","BTCUSD",1718815811504,0.019,65072.0,65071.0,0.3554]
["bitfinex","BTCUSD",1718815811705,0.019,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815811837,0.005,65072.0,65071.0,0.3394]
["bitfinex","BTCUSD",1718815812033,0.163675,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815812675,0.163675,65072.0,65071.0,0.3554]
["bitfinex","BTCUSD",1718815812875,0.23276003,65072.0,65071.0,0.3554]
["bitfinex","BTCUSD",1718815813238,0.163675,65072.0,65071.0,0.3554]
["bitfinex","BTCUSD",1718815813441,0.23276769,65072.0,65071.0,0.3554]
["bitfinex","BTCUSD",1718815815174,0.23276769,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815815576,1.12160089,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815815946,0.81424989,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815816464,0.906377,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815816813,0.87050326,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815817012,0.92175937,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815819396,0.94479093,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815819814,0.82963311,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815820180,0.92176361,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815820354,0.99862361,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815820562,0.90649311,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815820763,1.02165093,65072.0,65071.0,0.3404]
["bitfinex","BTCUSD",1718815820967,1.02165093,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815820968,1.21384411,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815821360,1.35115087,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815822373,1.35016688,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815822599,1.21286012,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815822811,1.21360004,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815826671,1.32793557,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815826870,1.35038875,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815827068,1.23521366,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815827270,1.35039044,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815828092,1.35056358,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815829276,1.2112618,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815830918,1.32648891,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815831121,1.2112618,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718815831324,0.1355338,65072.0,65071.0,0.3425]
["bitfinex","BTCUSD",1718815831531,0.1355338,65072.0,65071.0,0.888434]
["bitfinex","BTCUSD",1718815831707,0.15102413,65072.0,65071.0,0.888434]
["bitfinex","BTCUSD",1718815831906,0.15102413,65072.0,65071.0,0.496178]
["bitfinex","BTCUSD",1718815832112,0.1355338,65072.0,65071.0,0.496178]
["bitfinex","BTCUSD",1718815832490,0.15095793,65072.0,65071.0,0.496178]
["bitfinex","BTCUSD",1718815832880,0.14763705,65072.0,65071.0,0.803534]
["bitfinex","BTCUSD",1718815833449,0.14763705,65072.0,65071.0,0.807534]
["bitfinex","BTCUSD",1718815833450,0.13221292,65072.0,65071.0,0.807534]
["bitfinex","BTCUSD",1718815833645,0.13221292,65072.0,65071.0,0.80848]
["bitfinex","BTCUSD",1718815833849,0.05035292,65072.0,65071.0,0.80748]
["bitfinex","BTCUSD",1718815834069,0.06914042,65078.0,65073.0,0.153673]
["bitfinex","BTCUSD",1718815834269,0.04399569,65077.0,65076.0,0.015]
["bitfinex","BTCUSD",1718815834449,0.05940563,65077.0,65076.0,0.341]
["bitfinex","BTCUSD",1718815834916,0.13626563,65077.0,65076.0,0.341]
["bitfinex","BTCUSD",1718815836790,0.13926563,65077.0,65076.0,0.341]
["bitfinex","BTCUSD",1718815837111,0.06240563,65077.0,65076.0,0.341]
["bitfinex","BTCUSD",1718815837489,0.06740563,65077.0,65076.0,0.341]
["bitfinex","BTCUSD",1718815839036,0.14426563,65077.0,65076.0,0.341]
["bitfinex","BTCUSD",1718815841973,0.14426563,65077.0,65076.0,0.811998]
["bitfinex","BTCUSD",1718815842234,0.05199569,65077.0,65076.0,1.11933]
["bitfinex","BTCUSD",1718815843039,0.04899569,65077.0,65076.0,1.11933]
["bitfinex","BTCUSD",1718815843606,0.04999569,65077.0,65076.0,1.12433]
["bitfinex","BTCUSD",1718815844079,0.04999569,65077.0,65076.0,1.431662]
["bitfinex","BTCUSD",1718815844448,0.04499569,65077.0,65076.0,1.431662]
["bitfinex","BTCUSD",1718815844851,0.06914042,65088.0,65086.0,0.322285]
["bitfinex","BTCUSD",1718815845054,0.11608982,65092.0,65091.0,0.015]
["bitfinex","BTCUSD",1718815845055,0.00086,65092.0,65091.0,0.015]
["bitfinex","BTCUSD",1718815845251,0.00086,65092.0,65090.0,0.2799]
["bitfinex","BTCUSD",1718815845857,0.0223666,65092.0,65090.0,0.2799]
["bitfinex","BTCUSD",1718815846206,0.00086,65092.0,65090.0,0.2799]
["bitfinex","BTCUSD",1718815846832,0.01286,65092.0,65090.0,0.2799]
["bitfinex","BTCUSD",1718815847407,0.08966,65092.0,65090.0,0.2799]
["bitfinex","BTCUSD",1718815848519,0.10266,65092.0,65090.0,0.2809]
["bitfinex","BTCUSD",1718815851329,0.10266,65092.0,65090.0,0.001]
["bitfinex","BTCUSD",1718815852389,0.460893,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1718815852812,0.768155,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1718815853521,0.767228,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1718815853907,0.778228,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815854272,0.778228,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1718815854469,0.790228,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815854893,0.82384261,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815855345,0.83931414,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815860597,1.39913726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815860805,1.46943726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815862530,1.48943726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815863156,1.46943726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815863361,1.5583985,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815863768,1.48943726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815864200,1.46943726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815864624,1.48943726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815864829,1.46943726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815865031,1.48943726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815865390,1.58140236,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815866211,1.65446273,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815866431,2.65433163,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815866667,2.86106286,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815866787,2.72314037,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815867630,2.71214037,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1718815867846,2.25487837,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1718815868047,2.021818,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1718815868255,1.622246,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1718815868452,1.622246,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815868453,1.85169926,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815869722,1.61094952,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815869923,1.47043726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815870437,1.42413726,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815871994,1.39052265,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815872204,1.4222448,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815872853,1.4225988,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815874384,1.6312088,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815874591,2.2734708,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815874794,2.64224244,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815875008,2.48691496,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815875202,2.33436082,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815875520,2.35190818,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815879019,2.25190818,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815879396,2.4073143,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815879601,2.3453143,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815880494,2.36135704,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815880708,2.52335704,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815884041,2.55120791,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815886774,2.39580179,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815888104,2.34580179,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815888336,2.39580179,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815889693,2.23380179,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815890788,2.39580179,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815891942,2.41990245,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815892745,2.42688378,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815893174,2.19858378,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815894058,2.35113792,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815894267,2.41743792,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718815894518,1.095515,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815894734,2.90560913,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815894940,2.99151196,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815895160,3.29880196,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815895812,3.30780196,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815896253,3.38460196,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815896478,3.35901398,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815896696,3.39367753,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815896906,3.39263631,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815897351,3.24357652,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815897557,3.24857652,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815897985,3.26157652,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815898451,3.26150296,65085.0,65084.0,0.1842]
["bitfinex","BTCUSD",1718815899273,3.26150296,65085.0,65074.0,0.04918569]
["bitfinex","BTCUSD",1718815899274,1.095679,65075.0,65074.0,0.22328569]
["bitfinex","BTCUSD",1718815899487,1.49743481,65075.0,65074.0,0.22328569]
["bitfinex","BTCUSD",1718815899737,1.39777849,65075.0,65074.0,0.1741]
["bitfinex","BTCUSD",1718815899942,1.52306246,65075.0,65074.0,0.1741]
["bitfinex","BTCUSD",1718815900375,1.53912829,65075.0,65074.0,0.1741]
["bitfinex","BTCUSD",1718815900618,1.54312829,65075.0,65074.0,0.1741]
["bitfinex","BTCUSD",1718815901104,1.54612829,65075.0,65074.0,0.1741]
["bitfinex","BTCUSD",1718815901314,1.54212829,65075.0,65074.0,0.1741]
["bitfinex","BTCUSD",1718815901521,1.62998829,65075.0,65074.0,0.1741]
["bitfinex","BTCUSD",1718815901733,1.63898829,65075.0,65074.0,0.1741]
["bitfinex","BTCUSD",1718815901950,1.403079,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718815902172,1.74516179,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718815902398,1.76053311,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718815902804,1.82949354,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718815903461,1.9675963,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718815903882,1.82949354,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718815904312,1.9745963,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718815904529,1.83649354,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718815904770,1.9825963,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718815905258,1.23814,65066.0,65061.0,0.04927931]
["bitfinex","BTCUSD",1718815905471,2.87452512,65066.0,65063.0,0.175]
["bitfinex","BTCUSD",1718815905681,3.32325061,65066.0,65063.0,0.175]
["bitfinex","BTCUSD",1718815906532,3.46130128,65066.0,65063.0,0.175]
["bitfinex","BTCUSD",1718815906937,3.47030128,65066.0,65063.0,0.175]
["bitfinex","BTCUSD",1718815907106,3.33225061,65066.0,65063.0,0.175]
["bitfinex","BTCUSD",1718815907331,3.41128592,65066.0,65063.0,0.175]
["bitfinex","BTCUSD",1718815907559,3.13794061,65066.0,65063.0,0.175]
["bitfinex","BTCUSD",1718815907737,3.13794061,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815907738,3.21480061,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815907933,3.23180061,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815908141,2.92442061,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815908721,2.46447949,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815909112,2.55651099,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815909496,2.46447949,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815909667,2.55651099,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815910253,1.78806099,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815910429,1.84971949,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815910607,1.62706906,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815910818,0.24324506,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815911071,0.2434802,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815913096,0.3971702,65066.0,65065.0,0.34090992]
["bitfinex","BTCUSD",1718815914941,1.5469914,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815915108,1.65904499,65066.0,65065.0,0.35260992]
["bitfinex","BTCUSD",1718815915295,1.5469914,65066.0,65065.0,0.35260992]
["bitfinex","BTCUSD",1718815915520,1.66205839,65066.0,65065.0,0.35260992]
["bitfinex","BTCUSD",1718815915921,1.68205839,65066.0,65065.0,0.35260992]
["bitfinex","BTCUSD",1718815916137,1.6836945,65066.0,65065.0,0.35260992]
["bitfinex","BTCUSD",1718815916308,1.68372453,65066.0,65065.0,0.35260992]
["bitfinex","BTCUSD",1718815918008,1.68372453,65066.0,65065.0,0.19920992]
["bitfinex","BTCUSD",1718815919714,1.56862751,65066.0,65065.0,0.19920992]
["bitfinex","BTCUSD",1718815919933,101.56862751,65066.0,65065.0,0.19920992]
["bitfinex","BTCUSD",1718815920244,101.63936826,65066.0,65065.0,0.19920992]
["bitfinex","BTCUSD",1718815920446,101.61936826,65066.0,65065.0,0.19920992]
["bitfinex","BTCUSD",1718815920651,101.63936826,65066.0,65065.0,0.19920992]
["bitfinex","BTCUSD",1718815920773,201.63936826,65066.0,65065.0,0.19920992]
["bitfinex","BTCUSD",1718815920972,301.63936826,65066.0,65065.0,0.19920992]
["bitfinex","BTCUSD",1718815921231,401.63936826,65066.0,65065.0,0.19920992]
["bitfinex","BTCUSD",1718815921551,401.63936826,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815921710,401.88687462,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815922326,402.19425462,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815922497,402.12293819,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815922675,402.17293819,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815922878,402.19593819,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815923353,402.12913819,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815923747,402.0709203,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815923952,402.12537753,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815924842,2.12537753,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815925279,2.15497812,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815925741,2.01681779,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815927335,2.15496497,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815927883,2.07984489,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815928150,1.94169771,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815928380,2.07984565,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815928594,2.02984565,65066.0,65065.0,0.00940992]
["bitfinex","BTCUSD",1718815928811,2.02984565,65066.0,65065.0,0.32730992]
["bitfinex","BTCUSD",1718815928812,1.54131771,65066.0,65065.0,0.32730992]
["bitfinex","BTCUSD",1718815929014,1.16462055,65066.0,65065.0,0.32730992]
["bitfinex","BTCUSD",1718815929432,1.58711272,65066.0,65065.0,0.32730992]
["bitfinex","BTCUSD",1718815930269,1.27973272,65066.0,65065.0,0.32730992]
["bitfinex","BTCUSD",1718815930924,1.1271716,65066.0,65065.0,0.32730992]
["bitfinex","BTCUSD",1718815931910,0.153704,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815932203,0.59556923,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815932355,0.30334041,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815932563,0.30283207,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815932786,0.3367801,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815934216,0.3387801,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815934803,0.3387801,65060.0,65059.0,0.33176]
["bitfinex","BTCUSD",1718815935275,0.6461881,65060.0,65059.0,0.33176]
["bitfinex","BTCUSD",1718815935486,0.6441881,65060.0,65059.0,0.33176]
["bitfinex","BTCUSD",1718815935687,0.6461881,65060.0,65059.0,0.33176]
["bitfinex","BTCUSD",1718815936328,0.6441881,65060.0,65059.0,0.33176]
["bitfinex","BTCUSD",1718815937779,0.6461881,65060.0,65059.0,0.33176]
["bitfinex","BTCUSD",1718815938347,0.9535961,65060.0,65059.0,0.33176]
["bitfinex","BTCUSD",1718815938557,0.6461881,65060.0,65059.0,0.33176]
["bitfinex","BTCUSD",1718815939594,1.93604391,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815939782,1.93276832,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815939979,1.84393838,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815940184,1.86393838,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815940430,1.93276832,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815941230,1.96140029,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815941428,1.95940029,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815941806,1.96840029,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815942326,1.95940029,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815942504,1.96840029,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815943357,2.10656796,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815945348,1.89606703,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815945785,1.96153926,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815945992,1.89606703,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815946191,1.91213286,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815946388,1.89606703,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815946610,1.96152191,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815947116,1.83855675,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815947332,1.7730931,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815947623,1.77321502,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815949476,1.44580702,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815951413,1.5840221,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815951926,1.5840221,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815952090,1.44580702,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815952795,1.41185813,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815957328,0.95188901,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815957530,0.18336901,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815957919,0.29863572,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815958181,0.18336901,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815958357,0.27559196,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815960299,0.18336901,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815961429,0.18374727,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815963711,0.27597022,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815963917,0.18374727,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815965775,0.15281115,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815965949,0.18326569,65060.0,65059.0,0.34646]
["bitfinex","BTCUSD",1718815966148,0.08326569,65060.0,65059.0,0.500166]
["bitfinex","BTCUSD",1718815966732,0.08326569,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815966931,0.88194723,65060.0,65059.0,0.19626]
["bitfinex","BTCUSD",1718815967255,0.94478569,65060.0,65059.0,0.19626]
["bitfinex","BTCUSD",1718815968217,0.93678569,65060.0,65059.0,0.19626]
["bitfinex","BTCUSD",1718815968428,1.08934681,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815968629,1.70416281,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815968856,2.38859203,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815969056,2.3158781,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815969295,2.2861756,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815969489,2.31741905,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815969966,2.31541905,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815970168,2.32341905,65060.0,65059.0,0.00946]
["bitfinex","BTCUSD",1718815970370,2.33241905,65060.0,65059.0,0.00446]
["bitfinex","BTCUSD",1718815973258,2.47472905,65060.0,65059.0,0.00446]
["bitfinex","BTCUSD",1718815975136,2.45772905,65060.0,65059.0,0.00446]
["bitfinex","BTCUSD",1718815975334,0.768672,65047.0,65046.0,0.27065272]
["bitfinex","BTCUSD",1718815975557,0.79991545,65047.0,65046.0,0.194371]
["bitfinex","BTCUSD",1718815975762,0.81618408,65047.0,65046.0,0.194371]
["bitfinex","BTCUSD",1718815975892,1.12365308,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815976522,1.12465308,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815977696,1.13065308,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815978089,1.20751308,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815978296,1.29871453,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815978531,1.45526867,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815978738,1.44926867,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815978980,1.44526867,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815979389,1.45026867,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815980144,1.45726867,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815980565,1.30471453,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815981052,1.32778649,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815981278,1.42778649,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815981967,1.41578649,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815982521,1.42378649,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815982668,1.57634063,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815983877,1.58534063,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815984379,1.47006722,65047.0,65046.0,0.009471]
["bitfinex","BTCUSD",1718815985127,1.076176,65045.0,65044.0,0.1907]
["bitfinex","BTCUSD",1718815985324,1.43859197,65045.0,65044.0,0.1907]
["bitfinex","BTCUSD",1718815986435,1.44359197,65045.0,65044.0,0.1907]
["bitfinex","BTCUSD",1718815986652,1.51987369,65045.0,65044.0,0.1907]
["bitfinex","BTCUSD",1718815987266,0.153746,65042.0,65041.0,0.3424]
["bitfinex","BTCUSD",1718815987467,0.49026065,65042.0,65041.0,0.3424]
["bitfinex","BTCUSD",1718815987635,1.12144319,65042.0,65041.0,0.3424]
["bitfinex","BTCUSD",1718815988474,1.12444319,65042.0,65041.0,0.3424]
["bitfinex","BTCUSD",1718815988677,1.27799733,65042.0,65041.0,0.3424]
["bitfinex","BTCUSD",1718815989239,1.27799733,65042.0,65035.0,0.009471]
["bitfinex","BTCUSD",1718815989240,0.76878,65038.0,65037.0,0.195571]
["bitfinex","BTCUSD",1718815989487,0.79780165,65038.0,65037.0,0.195571]
["bitfinex","BTCUSD",1718815989692,0.81396991,65038.0,65037.0,0.195571]
["bitfinex","BTCUSD",1718815990795,0.94147212,65038.0,65037.0,0.195571]
["bitfinex","BTCUSD",1718815990996,1.24691095,65038.0,65037.0,0.195571]
["bitfinex","BTCUSD",1718815991196,1.24691095,65038.0,65037.0,0.203371]
["bitfinex","BTCUSD",1718815991400,1.39947207,65038.0,65037.0,0.00940945]
["bitfinex","BTCUSD",1718815991603,1.39947207,65038.0,65024.0,0.0589972]
["bitfinex","BTCUSD",1718815991604,1.350909,65025.0,65024.0,0.0589972]
["bitfinex","BTCUSD",1718815991828,3.14507443,65025.0,65024.0,0.0589972]
["bitfinex","BTCUSD",1718815992009,3.14507443,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815992010,3.32342605,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815992427,3.37337453,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815993199,3.82079979,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815993402,3.83479979,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815993650,3.82079979,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815993794,4.46729379,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815994357,4.48129379,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815994761,4.46729379,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815994988,4.5559855,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815995134,4.67230544,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815995836,4.68630544,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815996031,4.67230544,65025.0,65024.0,0.00946]
["bitfinex","BTCUSD",1718815996243,4.67230544,65025.0,65024.0,0.00259]
["bitfinex","BTCUSD",1718815996244,5.36238944,65025.0,65024.0,0.00259]
["bitfinex","BTCUSD",1718815996387,5.34838944,65025.0,65024.0,0.00259]
["bitfinex","BTCUSD",1718815996591,5.33438944,65025.0,65024.0,0.00259]
["bitfinex","BTCUSD",1718815996791,5.34838944,65025.0,65024.0,0.00259]
["bitfinex","BTCUSD",1718815997129,1.546627,65014.0,65004.0,0.04975151]
["bitfinex","BTCUSD",1718815997332,1.8491366,65014.0,65004.0,0.04975151]
["bitfinex","BTCUSD",1718815997534,2.06726225,65014.0,65004.0,0.04975151]
["bitfinex","BTCUSD",1718815997773,2.11726225,65014.0,65004.0,0.04975151]
["bitfinex","BTCUSD",1718815997979,2.95208725,65014.0,65004.0,0.04975151]
["bitfinex","BTCUSD",1718815998179,3.00768491,65014.0,65004.0,0.04975151]
["bitfinex","BTCUSD",1718815998349,3.00768491,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718815998350,2.96543891,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718815998696,2.93474591,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718815999053,2.62931046,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816000037,2.64331046,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816000253,2.34968446,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816000450,2.20968446,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816000829,2.20968446,65014.0,65005.0,0.07628172]
["bitfinex","BTCUSD",1718816000830,1.6045745,65014.0,65005.0,0.07628172]
["bitfinex","BTCUSD",1718816001021,1.6045745,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816001022,1.6405745,65014.0,65010.0,0.3363]
["bitfinex","BTCUSD",1718816001226,1.6745745,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816001335,1.6745745,65014.0,65004.0,0.3358]
["bitfinex","BTCUSD",1718816001536,2.0746605,65014.0,65004.0,0.3358]
["bitfinex","BTCUSD",1718816001767,2.3669605,65014.0,65004.0,0.3358]
["bitfinex","BTCUSD",1718816001970,2.3669605,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816001971,2.44995978,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816002188,2.48695978,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816002806,2.58695978,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816003161,2.47295978,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816003427,2.5179605,65014.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816003638,0.09246,65008.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816003846,0.153843,65001.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816004070,0.71409112,65001.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816004288,1.03765831,65001.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816004687,1.34534531,65001.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816004910,1.17419284,65001.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816005079,1.18865978,65001.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816005558,0.11588019,65001.0,65000.0,0.001]
["bitfinex","BTCUSD",1718816005711,0.03088019,65001.0,65000.0,0.1915]
["bitfinex","BTCUSD",1718816005952,0.13088019,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816006295,0.20780019,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816006910,0.35464319,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816007234,0.26972319,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816007425,0.27272319,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816008248,0.11888019,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816008449,0.11988019,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816009126,0.65493251,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816009236,0.58141019,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816011605,0.88909719,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816012794,0.58141019,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816014860,0.27372319,65001.0,65000.0,0.3372]
["bitfinex","BTCUSD",1718816015071,0.27372319,65001.0,65000.0,0.3572]
["bitfinex","BTCUSD",1718816015072,0.11988019,65001.0,65000.0,0.3572]
["bitfinex","BTCUSD",1718816015278,0.01988019,65001.0,65000.0,1.12643]
["bitfinex","BTCUSD",1718816015511,0.01988019,65001.0,65000.0,1.434122]
["bitfinex","BTCUSD",1718816015716,0.1,65011.0,65010.0,0.3411]
["bitfinex","BTCUSD",1718816016162,0.11332514,65011.0,65010.0,0.494922]
["bitfinex","BTCUSD",1718816016373,0.01332514,65011.0,65010.0,0.494922]
["bitfinex","BTCUSD",1718816016653,0.17692,65011.0,65010.0,0.494922]
["bitfinex","BTCUSD",1718816016855,0.18092,65011.0,65010.0,0.802566]
["bitfinex","BTCUSD",1718816017053,0.18092,65011.0,65010.0,0.494922]
["bitfinex","BTCUSD",1718816017054,0.19422847,65011.0,65010.0,0.494922]
["bitfinex","BTCUSD",1718816017281,0.18092,65011.0,65010.0,0.494922]
["bitfinex","BTCUSD",1718816017482,0.19422847,65011.0,65010.0,0.494922]
["bitfinex","BTCUSD",1718816017738,0.01730847,65011.0,65010.0,0.494922]
["bitfinex","BTCUSD",1718816018915,0.01730847,65011.0,65010.0,1.13021]
["bitfinex","BTCUSD",1718816019339,0.004,65011.0,65010.0,1.13021]
["bitfinex","BTCUSD",1718816019534,0.009,65011.0,65010.0,1.13121]
["bitfinex","BTCUSD",1718816019783,0.0422994,65011.0,65010.0,1.13121]
["bitfinex","BTCUSD",1718816020105,0.0422994,65011.0,65010.0,1.438854]
["bitfinex","BTCUSD",1718816020532,0.009,65011.0,65010.0,1.438854]
["bitfinex","BTCUSD",1718816021002,0.004,65011.0,65010.0,1.437854]
["bitfinex","BTCUSD",1718816021444,0.1,65020.0,65017.0,0.153804]
["bitfinex","BTCUSD",1718816021612,0.03283916,65019.0,65017.0,0.153804]
["bitfinex","BTCUSD",1718816021824,0.03283916,65019.0,65017.0,0.40389172]
["bitfinex","BTCUSD",1718816021825,0.03283983,65018.0,65017.0,0.40389172]
["bitfinex","BTCUSD",1718816022023,0.03283983,65018.0,65017.0,0.825215]
["bitfinex","BTCUSD",1718816022282,0.05305231,65026.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718816022490,0.03252713,65025.0,65022.0,0.153793]
["bitfinex","BTCUSD",1718816022659,0.03252713,65024.0,65021.0,0.3438]
["bitfinex","BTCUSD",1718816022871,0.04591025,65024.0,65021.0,0.3438]
["bitfinex","BTCUSD",1718816023041,0.03252713,65023.0,65021.0,0.497596]
["bitfinex","BTCUSD",1718816023262,0.04590318,65023.0,65021.0,0.497596]
["bitfinex","BTCUSD",1718816023412,0.01337605,65023.0,65022.0,1.12684559]
["bitfinex","BTCUSD",1718816023616,0.07692,65026.0,65025.0,0.461361]
["bitfinex","BTCUSD",1718816023816,0.10937517,65026.0,65025.0,1.103735]
["bitfinex","BTCUSD",1718816024017,0.03245517,65026.0,65025.0,1.103735]
["bitfinex","BTCUSD",1718816024364,0.03245383,65034.0,65028.0,0.153778]
["bitfinex","BTCUSD",1718816024595,0.03489903,65034.0,65029.0,0.1873]
["bitfinex","BTCUSD",1718816024834,0.01348613,65033.0,65029.0,0.1873]
["bitfinex","BTCUSD",1718816025081,0.03489903,65032.0,65029.0,0.1873]
["bitfinex","BTCUSD",1718816025564,0.01347199,65031.0,65029.0,0.1873]
["bitfinex","BTCUSD",1718816025827,0.03489903,65030.0,65029.0,0.1873]
["bitfinex","BTCUSD",1718816026106,0.04836763,65030.0,65029.0,0.1873]
["bitfinex","BTCUSD",1718816027066,0.04836763,65030.0,65029.0,0.3464]
["bitfinex","BTCUSD",1718816027265,0.04836763,65030.0,65029.0,0.3474]
["bitfinex","BTCUSD",1718816027588,0.03575903,65030.0,65029.0,0.3474]
["bitfinex","BTCUSD",1718816027760,0.03575903,65030.0,65029.0,0.501177]
["bitfinex","BTCUSD",1718816028125,0.03775903,65030.0,65029.0,0.501177]
["bitfinex","BTCUSD",1718816028990,0.05125371,65030.0,65029.0,0.501177]
["bitfinex","BTCUSD",1718816029956,0.03775903,65030.0,65029.0,0.501177]
["bitfinex","BTCUSD",1718816030899,0.05118997,65030.0,65029.0,0.3474]
["bitfinex","BTCUSD",1718816031108,0.05104394,65030.0,65029.0,0.3474]
["bitfinex","BTCUSD",1718816031319,0.037613,65030.0,65029.0,0.828732]
["bitfinex","BTCUSD",1718816031650,0.00286,65030.0,65029.0,1.136287]
["bitfinex","BTCUSD",1718816034822,0.00286,65030.0,65029.0,1.443842]
["bitfinex","BTCUSD",1718816036618,0.00286,65030.0,65029.0,1.442842]
["bitfinex","BTCUSD",1718816037041,0.00286,65030.0,65029.0,1.446842]
["bitfinex","BTCUSD",1718816037715,0.00086,65030.0,65029.0,1.446842]
["bitfinex","BTCUSD",1718816038207,0.00086,65030.0,65029.0,1.448842]
["bitfinex","BTCUSD",1718816042524,0.00086,65030.0,65029.0,1.60140312]
["bitfinex","BTCUSD",1718816042734,0.00086,65030.0,65029.0,1.90895812]
["bitfinex","BTCUSD",1718816043042,0.00086,65030.0,65029.0,2.01095812]
["bitfinex","BTCUSD",1718816043206,0.00086,65030.0,65029.0,1.90895812]
["bitfinex","BTCUSD",1718816043606,0.00086,65030.0,65029.0,2.01095812]
["bitfinex","BTCUSD",1718816043938,0.00086,65030.0,65029.0,1.90895812]
["bitfinex","BTCUSD",1718816044342,0.00086,65030.0,65029.0,2.01095812]
["bitfinex","BTCUSD",1718816044724,0.00086,65030.0,65029.0,1.90895812]
["bitfinex","BTCUSD",1718816045049,0.00086,65030.0,65029.0,1.67640312]
["bitfinex","BTCUSD",1718816045495,0.00086,65030.0,65029.0,1.60140312]
["bitfinex","BTCUSD",1718816049026,0.00086,65030.0,65029.0,1.141287]
["bitfinex","BTCUSD",1718816049180,0.00086,65030.0,65029.0,1.121287]
["bitfinex","BTCUSD",1718816049582,0.03505415,65030.0,65029.0,1.121287]
["bitfinex","BTCUSD",1718816049779,0.477501,65041.0,65029.0,0.659955]
["bitfinex","BTCUSD",1718816050136,0.153756,65038.0,65032.0,0.15377]
["bitfinex","BTCUSD",1718816050565,0.153756,65038.0,65030.0,0.307549]
["bitfinex","BTCUSD",1718816050566,0.01344942,65037.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718816050768,0.307522,65036.0,65029.0,0.502177]
["bitfinex","BTCUSD",1718816050967,0.153766,65034.0,65029.0,0.502177]
["bitfinex","BTCUSD",1718816051247,0.307522,65036.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718816051248,0.01346362,65033.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718816051460,0.15376,65037.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816051651,0.01345655,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816051867,0.15376,65037.0,65033.0,0.001]
["bitfinex","BTCUSD",1718816051868,0.15876,65037.0,65033.0,0.001]
["bitfinex","BTCUSD",1718816052210,0.16724584,65036.0,65033.0,0.001]
["bitfinex","BTCUSD",1718816052912,0.16724584,65036.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816053326,0.002,65033.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816053734,0.01345655,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816054111,0.002,65033.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816054626,0.01345655,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816054888,0.002,65033.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816055270,0.01345655,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816055584,0.159761,65036.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816055899,0.01347776,65035.0,65032.0,0.15377]
["bitfinex","BTCUSD",1718816056104,0.01347776,65035.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718816056300,0.153754,65039.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718816056641,0.307502,65041.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718816056642,0.153756,65038.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718816056850,0.16725271,65038.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718816057046,0.004,65035.0,65033.0,0.153767]
["bitfinex","BTCUSD",1718816057538,0.004,65035.0,65034.0,0.35]
["bitfinex","BTCUSD",1718816057742,0.006,65035.0,65034.0,0.35]
["bitfinex","BTCUSD",1718816058260,0.008,65035.0,65034.0,0.35]
["bitfinex","BTCUSD",1718816058461,0.307488,65043.0,65034.0,0.657531]
["bitfinex","BTCUSD",1718816058847,0.008,65038.0,65035.0,0.15376]
["bitfinex","BTCUSD",1718816059197,0.307501,65041.0,65034.0,0.35]
["bitfinex","BTCUSD",1718816059398,0.1588,65038.0,65033.0,0.153766]
["bitfinex","BTCUSD",1718816059807,0.1822115,65037.0,65030.0,0.307545]
["bitfinex","BTCUSD",1718816059984,0.0284515,65036.0,65032.0,0.153769]
["bitfinex","BTCUSD",1718816060397,0.0284515,65036.0,65020.0,0.1857]
["bitfinex","BTCUSD",1718816060398,0.1482,65034.0,65020.0,0.1857]
["bitfinex","BTCUSD",1718816060607,0.1482,65034.0,65023.0,0.20350413]
["bitfinex","BTCUSD",1718816060608,0.153777,65030.0,65023.0,0.20350413]
["bitfinex","BTCUSD",1718816060802,0.30755,65031.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718816060803,0.0284515,65029.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718816061046,0.0284515,65028.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718816061368,0.0284515,65027.0,65024.0,0.153788]
["bitfinex","BTCUSD",1718816061722,0.301989,65025.0,65019.0,0.307001]
["bitfinex","BTCUSD",1718816061931,0.301989,65025.0,65019.0,0.153801]
["bitfinex","BTCUSD",1718816061932,0.0284515,65024.0,65019.0,0.153801]
["bitfinex","BTCUSD",1718816062964,0.0284515,65024.0,65019.0,0.158801]
["bitfinex","BTCUSD",1718816063341,0.02844756,65023.0,65019.0,0.153801]
["bitfinex","BTCUSD",1718816063741,0.02844756,65023.0,65019.0,0.156801]
["bitfinex","BTCUSD",1718816064486,0.02844756,65023.0,65019.0,0.005]
["bitfinex","BTCUSD",1718816064658,0.153798,65021.0,65019.0,0.005]
["bitfinex","BTCUSD",1718816064955,0.02844756,65020.0,65019.0,0.005]
["bitfinex","BTCUSD",1718816065172,0.48984256,65020.0,65019.0,0.002]
["bitfinex","BTCUSD",1718816065313,0.153802,65019.0,65013.0,0.488714]
["bitfinex","BTCUSD",1718816065522,0.02875397,65018.0,65013.0,0.488714]
["bitfinex","BTCUSD",1718816065730,0.04213703,65018.0,65013.0,0.488714]
["bitfinex","BTCUSD",1718816065943,0.02875397,65017.0,65013.0,0.488714]
["bitfinex","BTCUSD",1718816066326,0.01337599,65016.0,65013.0,0.488714]
["bitfinex","BTCUSD",1718816066530,0.153814,65014.0,65009.0,0.3573]
["bitfinex","BTCUSD",1718816066730,0.02875397,65013.0,65009.0,0.3573]
["bitfinex","BTCUSD",1718816066928,0.02875397,65012.0,65009.0,0.1989]
["bitfinex","BTCUSD",1718816067133,0.02875397,65011.0,65009.0,0.1989]
["bitfinex","BTCUSD",1718816067400,0.02875397,65010.0,65009.0,0.1989]
["bitfinex","BTCUSD",1718816067757,0.04203797,65010.0,65009.0,0.1989]
["bitfinex","BTCUSD",1718816068160,0.04203797,65010.0,65009.0,0.2009]
["bitfinex","BTCUSD",1718816068554,0.04203797,65010.0,65009.0,0.1989]
["bitfinex","BTCUSD",1718816068993,0.04303797,65010.0,65009.0,0.2009]
["bitfinex","BTCUSD",1718816069769,0.04403797,65010.0,65009.0,0.2009]
["bitfinex","BTCUSD",1718816070956,0.03075397,65010.0,65009.0,0.2009]
["bitfinex","BTCUSD",1718816072067,0.03075397,65010.0,65009.0,0.354724]
["bitfinex","BTCUSD",1718816074018,0.03075397,65010.0,65009.0,0.2009]
["bitfinex","BTCUSD",1718816075173,0.03075397,65010.0,65009.0,0.002]
["bitfinex","BTCUSD",1718816075402,0.18457597,65010.0,65009.0,0.002]
["bitfinex","BTCUSD",1718816075614,0.5294222,65010.0,65009.0,0.002]
["bitfinex","BTCUSD",1718816075963,0.95153512,65010.0,65009.0,0.002]
["bitfinex","BTCUSD",1718816076131,0.153826,65009.0,65002.0,0.153839]
["bitfinex","BTCUSD",1718816076330,0.18258097,65008.0,65002.0,0.153839]
["bitfinex","BTCUSD",1718816076552,0.02875397,65007.0,65002.0,0.153839]
["bitfinex","BTCUSD",1718816076762,0.3357,65005.0,65000.0,0.016]
["bitfinex","BTCUSD",1718816076965,0.769205,65002.0,65000.0,0.016]
["bitfinex","BTCUSD",1718816077104,0.79795897,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816077309,0.80891876,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816078866,0.88583876,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816079504,0.88583876,65002.0,65001.0,0.00288543]
["bitfinex","BTCUSD",1718816080339,1.1927929,65002.0,65001.0,0.00288543]
["bitfinex","BTCUSD",1718816080551,1.04023876,65002.0,65001.0,0.00288543]
["bitfinex","BTCUSD",1718816081084,1.01148479,65002.0,65001.0,0.00288543]
["bitfinex","BTCUSD",1718816081290,1.03600164,65002.0,65001.0,0.00288543]
["bitfinex","BTCUSD",1718816081500,1.04100164,65002.0,65001.0,0.00288543]
["bitfinex","BTCUSD",1718816081721,1.04100164,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816081722,0.11739664,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816081901,0.11539664,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816082326,0.12125167,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816082677,0.11325167,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816082896,0.11725167,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816083110,0.11925167,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816084087,0.04233167,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816084302,0.03833167,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816084440,0.03839024,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816085054,0.11531024,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816085429,0.11531024,65002.0,65001.0,0.00288543]
["bitfinex","BTCUSD",1718816085896,0.11531024,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816085897,0.11331024,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816086099,0.11431024,65002.0,65001.0,0.00288543]
["bitfinex","BTCUSD",1718816088338,0.13518051,65002.0,65001.0,0.00288543]
["bitfinex","BTCUSD",1718816088537,0.11431024,65002.0,65001.0,0.00288543]
["bitfinex","BTCUSD",1718816088904,0.11431024,65002.0,65001.0,0.15672843]
["bitfinex","BTCUSD",1718816089472,0.11409152,65002.0,65001.0,0.15672843]
["bitfinex","BTCUSD",1718816090123,0.11409152,65002.0,65001.0,0.79210243]
["bitfinex","BTCUSD",1718816090327,0.11409152,65002.0,65001.0,1.45448943]
["bitfinex","BTCUSD",1718816090328,0.10313173,65002.0,65001.0,1.45448943]
["bitfinex","BTCUSD",1718816090573,0.02621173,65002.0,65001.0,1.60705055]
["bitfinex","BTCUSD",1718816090814,0.001,65002.0,65001.0,2.01673755]
["bitfinex","BTCUSD",1718816091219,0.4689,65013.0,65012.0,1.249822]
["bitfinex","BTCUSD",1718816091420,0.4689,65013.0,65012.0,1.449722]
["bitfinex","BTCUSD",1718816091649,0.50235568,65013.0,65012.0,1.449722]
["bitfinex","BTCUSD",1718816091906,0.49288052,65013.0,65012.0,1.449722]
["bitfinex","BTCUSD",1718816092099,0.50235405,65013.0,65012.0,1.449722]
["bitfinex","BTCUSD",1718816092630,0.03345405,65013.0,65012.0,1.449722]
["bitfinex","BTCUSD",1718816092824,0.02498052,65013.0,65012.0,1.455722]
["bitfinex","BTCUSD",1718816093052,0.02498052,65013.0,65012.0,1.458722]
["bitfinex","BTCUSD",1718816093259,0.02598052,65013.0,65012.0,1.458722]
["bitfinex","BTCUSD",1718816093618,0.02598052,65013.0,65012.0,1.131087]
["bitfinex","BTCUSD",1718816093830,0.02598052,65013.0,65012.0,0.162817]
["bitfinex","BTCUSD",1718816094043,0.03543154,65013.0,65012.0,0.162817]
["bitfinex","BTCUSD",1718816095550,0.03472006,65013.0,65012.0,0.162817]
["bitfinex","BTCUSD",1718816096846,0.53025767,65013.0,65012.0,0.009]
["bitfinex","BTCUSD",1718816097088,1.47627879,65013.0,65012.0,0.009]
["bitfinex","BTCUSD",1718816097292,1.73477879,65013.0,65012.0,0.009]
["bitfinex","BTCUSD",1718816097712,1.75477879,65013.0,65012.0,0.009]
["bitfinex","BTCUSD",1718816097927,1.73477879,65013.0,65012.0,0.009]
["bitfinex","BTCUSD",1718816098159,1.73477879,65013.0,65012.0,0.006]
["bitfinex","BTCUSD",1718816098160,1.73377879,65013.0,65012.0,0.006]
["bitfinex","BTCUSD",1718816098386,0.153839,65003.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816098587,0.02326904,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816098788,0.03269852,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816099325,0.18653952,65002.0,65001.0,0.00088543]
["bitfinex","BTCUSD",1718816099916,0.18653952,65002.0,65001.0,0.00688543]
["bitfinex","BTCUSD",1718816101519,0.18653952,65002.0,65001.0,0.00388543]
["bitfinex","BTCUSD",1718816101520,0.57450927,65002.0,65001.0,0.00388543]
["bitfinex","BTCUSD",1718816101653,0.57550927,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816101852,0.57550927,65002.0,65001.0,0.00688543]
["bitfinex","BTCUSD",1718816102322,0.57650927,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816102947,0.49622152,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816103581,0.49751065,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816103739,0.57443065,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816104862,0.4977783,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816105949,0.5746983,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816107919,0.57440345,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816108860,0.11288045,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816109851,0.11229043,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816111210,0.03537043,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816113423,0.11229043,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816113632,0.26613143,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816113837,0.57381343,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816114248,0.26613143,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816114528,0.29533041,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816114734,0.26613143,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816115394,0.57381343,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816116247,1.05969543,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816116719,1.12870957,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816116925,1.12883626,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816117443,1.2813904,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816118073,1.3813904,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816118500,1.31224957,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816119146,1.15910572,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816121497,1.1342799,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816121708,1.1563427,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816123414,0.9781427,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816123632,1.07035079,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816124217,0.9781427,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816124423,1.07034972,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816124652,1.22376386,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816125944,1.68400698,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816126191,1.59179996,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816126802,1.59205813,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816127015,1.28437613,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816127226,1.22402571,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816129163,1.22343614,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816130021,0.45551102,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816130233,0.74013408,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816130649,0.6709893,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816130858,0.5940693,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816132329,0.1325463,65002.0,65001.0,0.16918543]
["bitfinex","BTCUSD",1718816134106,0.2094663,65002.0,65001.0,0.16918543]
["bitfinex","BTCUSD",1718816135073,0.1325463,65002.0,65001.0,0.16918543]
["bitfinex","BTCUSD",1718816136038,0.2094663,65002.0,65001.0,0.16918543]
["bitfinex","BTCUSD",1718816136792,0.3633073,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816136953,0.6709893,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816137357,0.7401307,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816137851,0.74176419,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816138271,0.66484419,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816138478,0.67863296,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816138685,0.7708215,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816139052,0.7033686,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816139252,0.7802886,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816139456,0.68810006,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816140385,0.80333573,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816140830,0.80347151,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816141243,0.80347219,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816141475,0.68810006,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816142526,0.6641456,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816142735,0.68833719,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816144296,0.99601919,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816146224,0.99601638,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816146456,1.14857052,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816146666,1.45625252,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816146839,1.45535394,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816149048,1.30215455,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816149252,1.46175455,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816150083,1.75292018,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816150289,1.58447793,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816150488,1.44587342,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816150707,1.59842756,65002.0,65001.0,0.00988543]
["bitfinex","BTCUSD",1718816152513,101.05103657,65000.0,64999.0,0.00946]
["bitfinex","BTCUSD",1718816152737,101.38549275,65000.0,64999.0,0.00946]
["bitfinex","BTCUSD",1718816153907,201.38649275,65000.0,64999.0,0.01746]
["bitfinex","BTCUSD",1718816154108,201.51646852,65000.0,64999.0,0.01746]
["bitfinex","BTCUSD",1718816154368,301.51646852,65000.0,64999.0,0.01746]
["bitfinex","BTCUSD",1718816154568,301.51746852,65000.0,64999.0,0.01946]
["bitfinex","BTCUSD",1718816154779,401.51646852,65000.0,64999.0,0.01146]
["bitfinex","BTCUSD",1718816154992,401.51746852,65000.0,64999.0,0.01846]
["bitfinex","BTCUSD",1718816155204,401.51646852,65000.0,64999.0,0.01646]
["bitfinex","BTCUSD",1718816155374,401.51746852,65000.0,64999.0,0.01846]
["bitfinex","BTCUSD",1718816155976,1.54335395,65000.0,64999.0,0.01846]
["bitfinex","BTCUSD",1718816156179,1.4846933,65000.0,64999.0,0.01846]
["bitfinex","BTCUSD",1718816156379,1.4836933,65000.0,64999.0,0.01146]
["bitfinex","BTCUSD",1718816157695,1.35371753,65000.0,64999.0,0.01146]
["bitfinex","BTCUSD",1718816157904,1.35471753,65000.0,64999.0,0.01146]
["bitfinex","BTCUSD",1718816159544,1.04702553,65000.0,64999.0,0.01146]
["bitfinex","BTCUSD",1718816160412,0.27908041,65000.0,64999.0,0.01146]
["bitfinex","BTCUSD",1718816160621,0.12523441,65000.0,64999.0,0.34126]
["bitfinex","BTCUSD",1718816160839,0.102,65000.0,64999.0,0.34126]
["bitfinex","BTCUSD",1718816161054,0.002,65000.0,64999.0,0.34126]
["bitfinex","BTCUSD",1718816161263,0.12683137,65000.0,64999.0,0.34126]
["bitfinex","BTCUSD",1718816162553,0.24234822,65000.0,64999.0,0.34126]
["bitfinex","BTCUSD",1718816162791,0.12683137,65000.0,64999.0,0.34126]
["bitfinex","BTCUSD",1718816163059,0.24234822,65000.0,64999.0,0.34126]
["bitfinex","BTCUSD",1718816163484,0.12683137,65000.0,64999.0,0.34126]
["bitfinex","BTCUSD",1718816163946,0.11924166,65000.0,64999.0,0.802805]
["bitfinex","BTCUSD",1718816164158,0.02683137,65000.0,64999.0,0.802805]
["bitfinex","BTCUSD",1718816164791,0.02683137,65000.0,64999.0,1.418199]
["bitfinex","BTCUSD",1718816165022,0.02683137,65000.0,64999.0,1.76566012]
["bitfinex","BTCUSD",1718816165244,0.06929976,65013.0,65010.0,0.3521]
["bitfinex","BTCUSD",1718816165467,0.06929976,65016.0,65015.0,0.3521]
["bitfinex","BTCUSD",1718816165686,0.06929976,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718816166107,0.06929976,65018.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718816166321,0.09241029,65019.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718816166322,0.07692,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1718816166793,0.07692,65017.0,65016.0,0.352408]
["bitfinex","BTCUSD",1718816166974,0.07692,65017.0,65016.0,0.505908]
["bitfinex","BTCUSD",1718816167405,0.07792,65017.0,65016.0,0.512908]
["bitfinex","BTCUSD",1718816167824,0.07892,65017.0,65016.0,0.519908]
["bitfinex","BTCUSD",1718816168274,0.002,65017.0,65016.0,0.519908]
["bitfinex","BTCUSD",1718816168501,0.002,65017.0,65016.0,1.13514]
["bitfinex","BTCUSD",1718816168715,0.002,65017.0,65016.0,1.15514]
["bitfinex","BTCUSD",1718816169355,0.07892,65017.0,65016.0,1.15514]
["bitfinex","BTCUSD",1718816169548,0.07892,65017.0,65016.0,1.13514]
["bitfinex","BTCUSD",1718816170439,0.002,65017.0,65016.0,1.462756]
["bitfinex","BTCUSD",1718816171957,0.002,65017.0,65016.0,1.61531712]
["bitfinex","BTCUSD",1718816172163,0.001,65017.0,65016.0,1.60831712]
["bitfinex","BTCUSD",1718816172359,0.001,65017.0,65016.0,2.02493312]
["bitfinex","BTCUSD",1718816172360,0.002,65017.0,65016.0,2.02493312]
["bitfinex","BTCUSD",1718816173353,0.002,65017.0,65016.0,1.92293312]
["bitfinex","BTCUSD",1718816173560,0.001,65017.0,65016.0,2.01793312]
["bitfinex","BTCUSD",1718816173765,0.002,65017.0,65016.0,2.03193312]
["bitfinex","BTCUSD",1718816174307,0.002,65017.0,65016.0,1.92993312]
["bitfinex","BTCUSD",1718816175012,0.002,65017.0,65016.0,1.60231712]
["bitfinex","BTCUSD",1718816175166,0.002,65017.0,65016.0,1.16214]
["bitfinex","BTCUSD",1718816179748,0.002,65017.0,65016.0,1.469756]
["bitfinex","BTCUSD",1718816179959,0.002,65017.0,65016.0,1.542656]
["bitfinex","BTCUSD",1718816182035,0.002,65017.0,65016.0,1.69521712]
["bitfinex","BTCUSD",1718816183653,0.002,65017.0,65016.0,1.79721712]
["bitfinex","BTCUSD",1718816185340,0.002,65017.0,65016.0,1.69521712]
["bitfinex","BTCUSD",1718816186204,0.002,65017.0,65016.0,1.79721712]
["bitfinex","BTCUSD",1718816186854,0.002,65017.0,65016.0,1.69521712]
["bitfinex","BTCUSD",1718816187033,0.002,65017.0,65016.0,1.62231712]
["bitfinex","BTCUSD",1718816187267,0.002,65017.0,65016.0,1.23504]
["bitfinex","BTCUSD",1718816187480,0.002,65017.0,65016.0,1.16214]
["bitfinex","BTCUSD",1718816188958,0.00286,65017.0,65016.0,1.16214]
["bitfinex","BTCUSD",1718816199415,0.01943844,65017.0,65016.0,1.16214]
["bitfinex","BTCUSD",1718816205405,0.01943844,65017.0,65016.0,1.23504]
["bitfinex","BTCUSD",1718816206608,0.01943844,65017.0,65016.0,1.542656]
["bitfinex","BTCUSD",1718816207450,0.01943844,65017.0,65016.0,1.23504]
["bitfinex","BTCUSD",1718816207964,0.01943844,65017.0,65016.0,1.16214]
["bitfinex","BTCUSD",1718816208138,0.01943844,65017.0,65016.0,1.23504]
["bitfinex","BTCUSD",1718816209894,0.01943844,65017.0,65016.0,1.542656]
["bitfinex","BTCUSD",1718816210090,0.01943844,65017.0,65016.0,1.23504]
["bitfinex","BTCUSD",1718816210460,0.01943844,65017.0,65016.0,1.542656]
["bitfinex","BTCUSD",1718816211165,0.01943844,65017.0,65016.0,1.69521712]
["bitfinex","BTCUSD",1718816211777,0.01943844,65017.0,65016.0,1.79721712]
["bitfinex","BTCUSD",1718816215073,0.01938844,65017.0,65016.0,1.79721712]
["bitfinex","BTCUSD",1718816215448,0.01938844,65017.0,65016.0,1.69521712]
["bitfinex","BTCUSD",1718816215625,0.01938844,65017.0,65016.0,1.79721712]
["bitfinex","BTCUSD",1718816219502,0.01938844,65017.0,65016.0,2.10483312]
["bitfinex","BTCUSD",1718816220026,0.00281,65017.0,65016.0,2.10483312]
["bitfinex","BTCUSD",1718816220236,0.00281,65017.0,65016.0,2.03193312]
["bitfinex","BTCUSD",1718816220441,0.00281,65017.0,65016.0,2.10483312]
["bitfinex","BTCUSD",1718816225043,0.00281,65017.0,65016.0,1.69521712]
["bitfinex","BTCUSD",1718816225395,0.00281,65017.0,65016.0,1.69557934]
["bitfinex","BTCUSD",1718816227010,0.00281,65017.0,65016.0,1.79757934]
["bitfinex","BTCUSD",1718816229721,0.00222043,65017.0,65016.0,2.10519534]
["bitfinex","BTCUSD",1718816229961,0.00222043,65017.0,65016.0,2.15519534]
["bitfinex","BTCUSD",1718816230188,0.00222043,65017.0,65016.0,2.08229534]
["bitfinex","BTCUSD",1718816230399,0.00222043,65017.0,65016.0,2.12829433]
["bitfinex","BTCUSD",1718816230615,0.00222043,65017.0,65016.0,2.15519534]
["bitfinex","BTCUSD",1718816233186,0.00222043,65017.0,65016.0,2.14751534]
["bitfinex","BTCUSD",1718816238968,0.06925088,65037.0,65029.0,0.02]
["bitfinex","BTCUSD",1718816238969,0.06558288,65037.0,65029.0,0.02]
["bitfinex","BTCUSD",1718816239171,0.02055423,65036.0,65034.0,0.153763]
["bitfinex","BTCUSD",1718816239524,0.0923345,65039.0,65029.0,0.307553]
["bitfinex","BTCUSD",1718816239746,0.0923345,65039.0,65023.0,0.02]
["bitfinex","BTCUSD",1718816239747,0.15376,65037.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718816239991,0.15376,65037.0,65025.0,0.0729]
["bitfinex","BTCUSD",1718816239992,0.2460945,65037.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816240376,0.16176,65037.0,65031.0,0.153772]
["bitfinex","BTCUSD",1718816240579,0.2540945,65037.0,65031.0,0.15413422]
["bitfinex","BTCUSD",1718816241776,0.005,65036.0,65031.0,0.15413422]
["bitfinex","BTCUSD",1718816242125,0.1099,65035.0,65031.0,0.00036222]
["bitfinex","BTCUSD",1718816242333,0.1099,65035.0,65031.0,0.15413422]
["bitfinex","BTCUSD",1718816242791,0.1099,65035.0,65031.0,0.15513422]
["bitfinex","BTCUSD",1718816243037,0.1099,65035.0,65031.0,0.15413422]
["bitfinex","BTCUSD",1718816243477,0.1149,65035.0,65031.0,0.15413422]
["bitfinex","BTCUSD",1718816244441,0.1189,65035.0,65031.0,0.15413422]
["bitfinex","BTCUSD",1718816245249,0.1189,65035.0,65031.0,0.15413421]
["bitfinex","BTCUSD",1718816248222,0.1189,65035.0,65031.0,0.00036221]
["bitfinex","BTCUSD",1718816248223,0.34187259,65035.0,65031.0,0.00036221]
["bitfinex","BTCUSD",1718816248667,0.34187259,65035.0,65031.0,0.15413421]
["bitfinex","BTCUSD",1718816248668,0.18810759,65035.0,65031.0,0.15413421]
["bitfinex","BTCUSD",1718816249324,0.01829474,65034.0,65031.0,0.15413421]
["bitfinex","BTCUSD",1718816249534,0.01829474,65034.0,65031.0,0.00036221]
["bitfinex","BTCUSD",1718816249756,0.01829474,65034.0,65031.0,0.15413321]
["bitfinex","BTCUSD",1718816250434,0.11360572,65035.0,65031.0,0.15413321]
["bitfinex","BTCUSD",1718816250643,0.01824328,65033.0,65031.0,0.15413321]
["bitfinex","BTCUSD",1718816250844,0.02224328,65034.0,65031.0,0.15413321]
["bitfinex","BTCUSD",1718816251045,0.01824328,65033.0,65031.0,0.15413321]
["bitfinex","BTCUSD",1718816251359,0.01824328,65032.0,65031.0,0.15413321]
["bitfinex","BTCUSD",1718816252169,0.01824328,65033.0,65031.0,0.15413321]
["bitfinex","BTCUSD",1718816252527,0.01824328,65032.0,65031.0,0.15413321]
["bitfinex","BTCUSD",1718816252884,0.01824328,65032.0,65031.0,0.00036221]
["bitfinex","BTCUSD",1718816253082,0.17881852,65035.0,65031.0,0.00036221]
["bitfinex","BTCUSD",1718816253083,0.01824328,65034.0,65031.0,0.00036221]
["bitfinex","BTCUSD",1718816253308,0.01824328,65032.0,65031.0,0.00036221]
["bitfinex","BTCUSD",1718816254050,0.001,65032.0,65031.0,0.00036221]
["bitfinex","BTCUSD",1718816254400,0.01924328,65032.0,65031.0,0.00036221]
["bitfinex","BTCUSD",1718816260183,0.02643194,65032.0,65031.0,0.00036221]
["bitfinex","BTCUSD",1718816262445,0.02643194,65032.0,65031.0,0.15413421]
["bitfinex","BTCUSD",1718816262646,0.02643194,65032.0,65031.0,0.81367921]
["bitfinex","BTCUSD",1718816262861,0.01924328,65032.0,65031.0,1.36668533]
["bitfinex","BTCUSD",1718816263063,0.01924328,65032.0,65031.0,1.67423033]
["bitfinex","BTCUSD",1718816263258,0.01924328,65032.0,65031.0,1.60133033]
["bitfinex","BTCUSD",1718816263479,0.01924328,65032.0,65031.0,1.67423033]
["bitfinex","BTCUSD",1718816264097,0.01924328,65032.0,65031.0,1.67423032]
["bitfinex","BTCUSD",1718816264810,0.01924328,65032.0,65031.0,1.60133032]
["bitfinex","BTCUSD",1718816264943,0.01924328,65032.0,65031.0,1.67423032]
["bitfinex","BTCUSD",1718816268907,0.01924328,65032.0,65031.0,1.67423031]
["bitfinex","BTCUSD",1718816269110,0.01924328,65032.0,65031.0,1.60133031]
["bitfinex","BTCUSD",1718816269340,0.01894859,65032.0,65031.0,1.67423031]
["bitfinex","BTCUSD",1718816271417,0.02213322,65032.0,65031.0,1.67423031]
["bitfinex","BTCUSD",1718816273939,0.02230572,65032.0,65031.0,1.67423031]
["bitfinex","BTCUSD",1718816274473,0.00070531,65032.0,65031.0,1.67423031]
["bitfinex","BTCUSD",1718816274679,0.02230567,65032.0,65031.0,1.67423031]
["bitfinex","BTCUSD",1718816275484,0.02230567,65032.0,65031.0,1.6742303]
["bitfinex","BTCUSD",1718816277340,0.02230567,65032.0,65031.0,1.6742303]
["bitfinex","BTCUSD",1718816278455,0.02230567,65032.0,65031.0,1.5813303]
["bitfinex","BTCUSD",1718816278611,0.02230567,65032.0,65031.0,1.6742303]
["bitfinex","BTCUSD",1718816282084,0.02230567,65032.0,65031.0,0.86212418]
["bitfinex","BTCUSD",1718816282986,0.02230567,65032.0,65031.0,0.86212417]
["bitfinex","BTCUSD",1718816283479,0.02230567,65032.0,65031.0,0.86307017]
["bitfinex","BTCUSD",1718816283683,0.02316567,65032.0,65031.0,0.86307017]
["bitfinex","BTCUSD",1718816284153,0.02316567,65032.0,65031.0,1.67457629]
["bitfinex","BTCUSD",1718816286472,0.02316567,65032.0,65031.0,2.08412129]
["bitfinex","BTCUSD",1718816286694,0.00156531,65032.0,65031.0,2.13412129]
["bitfinex","BTCUSD",1718816288204,0.00156531,65032.0,65031.0,2.06122129]
["bitfinex","BTCUSD",1718816288411,0.00156531,65032.0,65031.0,2.13412128]
["bitfinex","BTCUSD",1718816289710,0.10868531,65053.0,65049.0,0.153727]
["bitfinex","BTCUSD",1718816289841,0.10868531,65053.0,65049.0,0.15408916]
["bitfinex","BTCUSD",1718816289842,0.02087948,65052.0,65049.0,0.15408916]
["bitfinex","BTCUSD",1718816290023,0.02832223,65052.0,65049.0,0.15408916]
["bitfinex","BTCUSD",1718816290226,0.02087948,65051.0,65049.0,0.15408916]
["bitfinex","BTCUSD",1718816290641,0.00742861,65050.0,65049.0,0.15408916]
["bitfinex","BTCUSD",1718816290848,0.02830809,65050.0,65049.0,0.15408916]
["bitfinex","BTCUSD",1718816291257,0.02830809,65050.0,65049.0,0.46254916]
["bitfinex","BTCUSD",1718816291900,0.02830809,65050.0,65049.0,0.46354916]
["bitfinex","BTCUSD",1718816292109,0.02850837,65050.0,65049.0,0.46354916]
["bitfinex","BTCUSD",1718816292323,0.02850837,65050.0,65049.0,0.46254916]
["bitfinex","BTCUSD",1718816292528,0.02850837,65050.0,65049.0,0.46154916]
["bitfinex","BTCUSD",1718816292962,0.04150837,65050.0,65049.0,0.46354916]
["bitfinex","BTCUSD",1718816293168,0.04150837,65050.0,65049.0,0.15508916]
["bitfinex","BTCUSD",1718816293379,0.14270837,65050.0,65049.0,0.00136216]
["bitfinex","BTCUSD",1718816293587,0.14270837,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816293588,0.61999037,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816293791,0.92744537,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816294555,0.99665723,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816295158,0.92744537,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816295784,1.00430537,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816298100,1.15685951,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816298306,1.249142,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816299135,1.15685951,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816299419,1.249142,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816300239,1.09658786,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816303254,0.92744537,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816304842,0.05150837,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816305954,0.22056929,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816307109,0.14370929,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816307361,0.05150837,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816307686,0.14373714,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816311119,0.05150837,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816311742,0.1206871,65050.0,65049.0,0.00236216]
["bitfinex","BTCUSD",1718816311952,0.09762747,65050.0,65049.0,0.46355216]
["bitfinex","BTCUSD",1718816312174,0.09762747,65050.0,65049.0,0.64345216]
["bitfinex","BTCUSD",1718816312371,0.05150837,65050.0,65049.0,0.64345216]
["bitfinex","BTCUSD",1718816312781,0.04407976,65050.0,65049.0,0.64345216]
["bitfinex","BTCUSD",1718816313388,0.05151716,65050.0,65049.0,0.95091216]
["bitfinex","BTCUSD",1718816313592,0.04407976,65050.0,65049.0,0.95091216]
["bitfinex","BTCUSD",1718816313797,0.04407976,65050.0,65049.0,0.95091215]
["bitfinex","BTCUSD",1718816314619,0.04407976,65050.0,65049.0,0.97091215]
["bitfinex","BTCUSD",1718816314821,0.04407976,65050.0,65049.0,1.12001215]
["bitfinex","BTCUSD",1718816315022,0.04407976,65050.0,65049.0,1.12012754]
["bitfinex","BTCUSD",1718816315526,0.04407976,65050.0,65049.0,1.10012754]
["bitfinex","BTCUSD",1718816316287,0.04407976,65050.0,65049.0,1.10107354]
["bitfinex","BTCUSD",1718816317127,0.04407976,65050.0,65049.0,1.10107353]
["bitfinex","BTCUSD",1718816319022,0.04407976,65050.0,65049.0,1.10107352]
["bitfinex","BTCUSD",1718816319431,0.04407976,65050.0,65049.0,1.10124785]
["bitfinex","BTCUSD",1718816320929,0.023,65050.0,65049.0,1.10124785]
["bitfinex","BTCUSD",1718816321446,0.04819264,65050.0,65049.0,1.10124785]
["bitfinex","BTCUSD",1718816322800,0.04790792,65050.0,65049.0,0.79378784]
["bitfinex","BTCUSD",1718816323019,0.04790792,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816323232,0.30957976,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816323427,0.15585276,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816323556,0.24805392,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816323984,0.15585276,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816324771,0.00744484,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816324971,0.06916212,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816325196,0.153725,65051.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816325395,0.0691667,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816325862,0.153725,65051.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816326061,0.153725,65051.0,65049.0,0.00259784]
["bitfinex","BTCUSD",1718816326353,0.153725,65051.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816326354,0.153727,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816326557,0.768637,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816326979,0.768637,65050.0,65049.0,0.00259784]
["bitfinex","BTCUSD",1718816327170,0.88388845,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816328233,0.768637,65050.0,65049.0,0.00259784]
["bitfinex","BTCUSD",1718816329663,0.768637,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816333024,0.758637,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816334178,0.855497,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816334368,1.00805812,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816335328,1.0301515,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816335950,1.16854259,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816336172,1.27984007,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816337127,1.25984007,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816337988,1.1101515,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816340912,1.11031061,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816341127,1.43776561,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816341331,1.41776561,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816345251,1.11031061,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816345861,1.11064402,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816350134,1.11150402,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816350341,0.80404902,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816353300,0.80944902,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816353518,0.98200316,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816353721,0.98225208,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816353887,0.96225208,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816354523,1.28970708,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816354678,1.26970708,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816355058,1.59716208,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816355397,2.17010708,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816355607,2.22835938,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816356292,2.38397532,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816356699,2.22835938,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816357257,2.38394863,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816358700,2.22835938,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816359102,2.38394863,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816360931,2.38654863,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816364828,2.14987226,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816365081,2.28991776,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816365275,2.38991776,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816365467,2.28991776,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816365955,2.35153476,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816370595,2.45153476,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816370999,2.45211864,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816371352,2.29657182,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816372343,2.35214851,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816372490,2.19657182,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816373075,2.35215181,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816373312,2.19657182,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816374434,2.35215536,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816374889,2.19960122,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816375100,1.56307268,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816375349,1.56307268,65050.0,65049.0,0.34499784]
["bitfinex","BTCUSD",1718816375350,1.50286803,65050.0,65049.0,0.34499784]
["bitfinex","BTCUSD",1718816376341,1.50286803,65050.0,65049.0,0.00359784]
["bitfinex","BTCUSD",1718816376547,1.67953746,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816377328,2.16008246,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816377674,1.91283211,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816377826,1.82774955,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816377994,1.91265815,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816378612,1.82774955,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816378842,1.91296205,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816379429,2.22041705,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816379630,2.13520455,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816379831,2.2204668,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816381201,2.37607703,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816381398,2.06862203,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816381615,1.9130118,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816382080,2.2204668,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816382483,2.01362203,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816382686,1.8554118,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816383354,1.70285766,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816383823,1.64256605,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816383974,1.70261665,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816384535,1.67961665,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816384737,1.61944284,65050.0,65049.0,0.33419783]
["bitfinex","BTCUSD",1718816385561,1.77199698,65050.0,65049.0,0.33419783]
["bitfinex","BTCUSD",1718816386036,1.84499698,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816386236,1.90517079,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816386812,2.31262579,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816387216,2.21262579,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816387955,2.12760455,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816388166,2.21235346,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816389124,2.31235346,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816389329,2.21235346,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816389738,2.15233444,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816389946,2.21239882,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816390153,2.21231726,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816390400,1.90486226,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816390864,2.2123702,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816391083,1.9049152,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816391877,1.75236106,65050.0,65049.0,0.00359783]
["bitfinex","BTCUSD",1718816392483,1.70236106,65050.0,65049.0,0.16179783]
["bitfinex","BTCUSD",1718816393037,1.70236106,65050.0,65049.0,0.16259783]
["bitfinex","BTCUSD",1718816393172,1.64227086,65050.0,65049.0,0.34769783]
["bitfinex","BTCUSD",1718816393375,1.62227086,65050.0,65049.0,0.34769782]
["bitfinex","BTCUSD",1718816393576,1.19932586,65050.0,65049.0,0.34769782]
["bitfinex","BTCUSD",1718816393791,0.26409401,65050.0,65049.0,0.34769782]
["bitfinex","BTCUSD",1718816394010,0.24085853,65050.0,65049.0,0.34769782]
["bitfinex","BTCUSD",1718816394205,0.24085853,65050.0,65049.0,0.34769781]
["bitfinex","BTCUSD",1718816394206,0.39458553,65050.0,65049.0,0.34769781]
["bitfinex","BTCUSD",1718816394415,0.37150095,65050.0,65049.0,0.34769781]
["bitfinex","BTCUSD",1718816394822,0.21777395,65050.0,65049.0,0.3476978]
["bitfinex","BTCUSD",1718816395044,0.10247701,65050.0,65049.0,0.3476978]
["bitfinex","BTCUSD",1718816395438,0.12561701,65050.0,65049.0,0.3476978]
["bitfinex","BTCUSD",1718816396234,0.12561701,65050.0,65049.0,0.34769779]
["bitfinex","BTCUSD",1718816396438,0.10247701,65050.0,65049.0,0.34769779]
["bitfinex","BTCUSD",1718816396624,1.20596719,65050.0,65049.0,0.34769779]
["bitfinex","BTCUSD",1718816396823,1.53342219,65050.0,65049.0,0.00359779]
["bitfinex","BTCUSD",1718816397158,1.55642219,65050.0,65049.0,0.00359779]
["bitfinex","BTCUSD",1718816398563,1.55642219,65050.0,65036.0,0.04979599]
["bitfinex","BTCUSD",1718816398564,0.02,65038.0,65037.0,0.3476]
["bitfinex","BTCUSD",1718816398733,0.02,65038.0,65036.0,0.03959299]
["bitfinex","BTCUSD",1718816398734,0.511275,65037.0,65036.0,0.03959299]
["bitfinex","BTCUSD",1718816398932,0.511275,65037.0,65031.0,0.348546]
["bitfinex","BTCUSD",1718816398933,0.46131,65032.0,65031.0,0.348546]
["bitfinex","BTCUSD",1718816399166,0.60120191,65032.0,65031.0,0.348546]
["bitfinex","BTCUSD",1718816399369,0.70120191,65032.0,65031.0,0.348546]
["bitfinex","BTCUSD",1718816399650,0.83960613,65032.0,65031.0,0.348546]
["bitfinex","BTCUSD",1718816399840,0.86776233,65032.0,65031.0,0.348546]
["bitfinex","BTCUSD",1718816400185,0.72935811,65032.0,65031.0,0.348546]
["bitfinex","BTCUSD",1718816400609,0.80621811,65032.0,65031.0,0.348546]
["bitfinex","BTCUSD",1718816401023,0.6663262,65032.0,65031.0,0.348546]
["bitfinex","BTCUSD",1718816401434,0.6753262,65032.0,65031.0,0.349546]
["bitfinex","BTCUSD",1718816402105,0.6863262,65032.0,65031.0,0.350546]
["bitfinex","BTCUSD",1718816402225,0.6753262,65032.0,65031.0,0.349546]
["bitfinex","BTCUSD",1718816402432,0.82788034,65032.0,65031.0,0.349546]
["bitfinex","BTCUSD",1718816402638,0.83688034,65032.0,65031.0,0.350546]
["bitfinex","BTCUSD",1718816403086,0.3767862,65032.0,65031.0,0.350546]
["bitfinex","BTCUSD",1718816403287,0.2230162,65032.0,65031.0,0.350546]
["bitfinex","BTCUSD",1718816403487,0.01365888,65032.0,65031.0,0.350546]
["bitfinex","BTCUSD",1718816403745,0.1,65041.0,65031.0,0.350546]
["bitfinex","BTCUSD",1718816403746,0.11530336,65037.0,65033.0,0.1906]
["bitfinex","BTCUSD",1718816404005,0.04611644,65035.0,65033.0,0.1906]
["bitfinex","BTCUSD",1718816404141,0.04611644,65036.0,65033.0,0.1906]
["bitfinex","BTCUSD",1718816404342,0.04611644,65035.0,65033.0,0.1906]
["bitfinex","BTCUSD",1718816404555,0.42280036,65042.0,65031.0,0.002946]
["bitfinex","BTCUSD",1718816404556,0.11530336,65038.0,65031.0,0.002946]
["bitfinex","BTCUSD",1718816404759,0.11530336,65038.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816404760,0.153758,65037.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816404970,0.57161059,65037.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816405186,1.41920571,65037.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816405669,1.55759656,65037.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816406158,1.48126097,65037.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816406361,1.48526097,65037.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816406939,1.56212097,65037.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816407544,1.40573012,65037.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816407746,1.41073012,65037.0,65036.0,0.158]
["bitfinex","BTCUSD",1718816407946,1.2465678,65037.0,65036.0,0.159]
["bitfinex","BTCUSD",1718816408317,1.2365678,65037.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816408518,1.2365678,65037.0,65036.0,0.158]
["bitfinex","BTCUSD",1718816408807,1.2365678,65037.0,65036.0,0.159]
["bitfinex","BTCUSD",1718816408808,1.09821312,65037.0,65036.0,0.159]
["bitfinex","BTCUSD",1718816409388,1.2365678,65037.0,65036.0,0.159]
["bitfinex","BTCUSD",1718816409587,1.09362156,65037.0,65036.0,0.159]
["bitfinex","BTCUSD",1718816409956,1.15511624,65037.0,65036.0,0.159]
["bitfinex","BTCUSD",1718816410148,1.30767038,65037.0,65036.0,0.159]
["bitfinex","BTCUSD",1718816410353,1.1693157,65037.0,65036.0,0.159]
["bitfinex","BTCUSD",1718816410589,1.1693157,65037.0,65036.0,0.158]
["bitfinex","BTCUSD",1718816410791,1.1693157,65037.0,65036.0,0.157]
["bitfinex","BTCUSD",1718816410998,1.2501757,65037.0,65036.0,0.158]
["bitfinex","BTCUSD",1718816411169,1.2551757,65037.0,65036.0,0.159]
["bitfinex","BTCUSD",1718816411388,1.2551757,65037.0,65032.0,0.1503]
["bitfinex","BTCUSD",1718816411389,0.461304,65033.0,65032.0,0.1503]
["bitfinex","BTCUSD",1718816411781,1.02140112,65033.0,65032.0,0.1503]
["bitfinex","BTCUSD",1718816413580,1.04414113,65033.0,65032.0,0.1503]
["bitfinex","BTCUSD",1718816413980,1.04914113,65033.0,65032.0,0.1503]
["bitfinex","BTCUSD",1718816414183,1.04914113,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816414384,1.04913977,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816414857,1.05413977,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816415589,1.20669391,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816416391,1.22669391,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816417040,1.20669391,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816418534,1.05413977,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816418916,1.07413977,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816420701,1.05413977,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816420912,1.07413977,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816421112,1.05413977,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816421535,1.22669391,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816421958,1.28831791,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816422163,1.26831791,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816422311,1.28831791,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816423121,1.28783825,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816423785,1.30783825,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816424581,1.28783825,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816425346,1.1853912,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816425551,1.14265255,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816425783,1.16408235,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816427771,1.18415257,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816428396,1.16415257,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816428791,1.10252857,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816429594,1.10165364,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816431761,1.12165364,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816431992,1.10165364,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816432194,1.27420778,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816432517,1.25420778,65033.0,65032.0,0.15068981]
["bitfinex","BTCUSD",1718816432717,1.27420778,65033.0,65032.0,0.00038981]
["bitfinex","BTCUSD",1718816432920,1.25420778,65033.0,65032.0,0.00038981]
["bitfinex","BTCUSD",1718816433900,1.27420778,65033.0,65032.0,0.00038981]
["bitfinex","BTCUSD",1718816434671,1.25420778,65033.0,65032.0,0.00038981]
["bitfinex","BTCUSD",1718816434861,1.27420778,65033.0,65032.0,0.00038981]
["bitfinex","BTCUSD",1718816435083,1.86664378,65033.0,65032.0,0.00038981]
["bitfinex","BTCUSD",1718816435250,0.02,65026.0,65019.0,0.1459]
["bitfinex","BTCUSD",1718816435455,0.461395,65020.0,65019.0,0.1459]
["bitfinex","BTCUSD",1718816435672,0.461395,65020.0,65016.0,0.1459]
["bitfinex","BTCUSD",1718816435673,0.769027,65017.0,65016.0,0.1459]
["bitfinex","BTCUSD",1718816435886,0.769027,65017.0,65013.0,0.1558]
["bitfinex","BTCUSD",1718816435887,0.307626,65014.0,65013.0,0.1558]
["bitfinex","BTCUSD",1718816436069,0.46146,65011.0,65010.0,0.1558]
["bitfinex","BTCUSD",1718816436273,0.461481,65008.0,65007.0,0.339]
["bitfinex","BTCUSD",1718816436530,0.89063502,65008.0,65007.0,0.339]
["bitfinex","BTCUSD",1718816436741,1.11232392,65008.0,65007.0,0.339]
["bitfinex","BTCUSD",1718816437289,1.25057661,65008.0,65007.0,0.339]
["bitfinex","BTCUSD",1718816437491,1.13531961,65008.0,65007.0,0.339]
["bitfinex","BTCUSD",1718816437672,1.13531961,65008.0,65007.0,0.341]
["bitfinex","BTCUSD",1718816437876,1.14031961,65008.0,65007.0,0.339]
["bitfinex","BTCUSD",1718816438224,1.14031961,65008.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718816438225,0.769195,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718816438487,1.04325614,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718816438669,1.13537961,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718816439106,1.06325614,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718816439461,1.04325614,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718816439663,1.19581028,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718816439863,1.26481281,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718816440251,1.26481281,65003.0,65002.0,0.001946]
["bitfinex","BTCUSD",1718816440252,1.51148828,65003.0,65002.0,0.001946]
["bitfinex","BTCUSD",1718816440469,1.52148828,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718816440650,1.51348828,65003.0,65002.0,0.001946]
["bitfinex","BTCUSD",1718816440876,1.58246003,65003.0,65002.0,0.001946]
["bitfinex","BTCUSD",1718816441271,1.58246003,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718816441272,1.50348828,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718816441499,1.50348828,65003.0,65002.0,0.001946]
["bitfinex","BTCUSD",1718816441500,1.51448828,65003.0,65002.0,0.001946]
["bitfinex","BTCUSD",1718816441704,1.52448828,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718816442077,1.59346003,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718816442278,1.60140828,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718816443465,1.64737365,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718816443671,1.64737365,65003.0,65002.0,0.001946]
["bitfinex","BTCUSD",1718816443893,1.63637365,65003.0,65002.0,0.001946]
["bitfinex","BTCUSD",1718816444107,1.60140828,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718816445745,0.21942002,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718816445948,0.21942002,65003.0,65002.0,0.344246]
["bitfinex","BTCUSD",1718816446460,0.20942002,65003.0,65002.0,0.343246]
["bitfinex","BTCUSD",1718816446678,0.19842002,65003.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816446904,0.20842002,65003.0,65002.0,0.343246]
["bitfinex","BTCUSD",1718816447106,0.21942002,65003.0,65002.0,0.344246]
["bitfinex","BTCUSD",1718816448681,0.19792,65003.0,65002.0,0.344246]
["bitfinex","BTCUSD",1718816449638,0.121,65003.0,65002.0,0.344246]
["bitfinex","BTCUSD",1718816449818,0.01,65003.0,65002.0,0.343246]
["bitfinex","BTCUSD",1718816450021,0.11,65003.0,65002.0,0.343246]
["bitfinex","BTCUSD",1718816450445,0.13211457,65003.0,65002.0,0.343246]
["bitfinex","BTCUSD",1718816450648,0.11,65003.0,65002.0,0.343246]
["bitfinex","BTCUSD",1718816450910,0.12689449,65003.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816451119,0.005,65003.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816451319,0.001,65003.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816451719,0.003,65003.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816456183,0.001,65003.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816456600,0.01941381,65008.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816456814,1.468354,65014.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816456815,0.69057073,65013.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816457025,0.15256112,65012.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816457223,0.15226984,65012.0,65002.0,0.342246]
["bitfinex","BTCUSD",1718816457833,0.71024117,65013.0,65008.0,0.1479]
["bitfinex","BTCUSD",1718816457834,0.01967044,65013.0,65008.0,0.1479]
["bitfinex","BTCUSD",1718816458034,0.01967044,65013.0,65009.0,0.1954]
["bitfinex","BTCUSD",1718816458035,0.07692,65012.0,65009.0,0.1954]
["bitfinex","BTCUSD",1718816458198,0.07692,65012.0,65011.0,0.1954]
["bitfinex","BTCUSD",1718816458425,0.07692,65012.0,65011.0,0.3433]
["bitfinex","BTCUSD",1718816459190,0.06302,65012.0,65011.0,0.3433]
["bitfinex","BTCUSD",1718816459393,0.06302,65012.0,65011.0,0.49712]
["bitfinex","BTCUSD",1718816459605,0.06302,65012.0,65011.0,0.82476]
["bitfinex","BTCUSD",1718816459839,0.08143627,65012.0,65011.0,0.82476]
["bitfinex","BTCUSD",1718816460048,0.019,65012.0,65011.0,1.59260112]
["bitfinex","BTCUSD",1718816460258,0.02001073,65025.0,65019.0,0.1801]
["bitfinex","BTCUSD",1718816460411,0.02001073,65025.0,65020.0,0.1495]
["bitfinex","BTCUSD",1718816460620,0.00086,65031.0,65020.0,0.1495]
["bitfinex","BTCUSD",1718816461040,0.07778,65031.0,65020.0,0.1495]
["bitfinex","BTCUSD",1718816461381,0.07778,65031.0,65022.0,0.1495]
["bitfinex","BTCUSD",1718816461699,0.004,65025.0,65022.0,0.1495]
["bitfinex","BTCUSD",1718816461894,0.004,65025.0,65023.0,0.1801]
["bitfinex","BTCUSD",1718816462300,0.004,65025.0,65024.0,0.1495]
["bitfinex","BTCUSD",1718816462560,0.014,65025.0,65024.0,0.1495]
["bitfinex","BTCUSD",1718816462979,0.01,65025.0,65024.0,0.1495]
["bitfinex","BTCUSD",1718816463151,0.02039782,65031.0,65024.0,0.1495]
["bitfinex","BTCUSD",1718816463355,0.004,65025.0,65024.0,0.1495]
["bitfinex","BTCUSD",1718816464259,0.08492,65025.0,65024.0,0.1495]
["bitfinex","BTCUSD",1718816465415,0.008,65025.0,65024.0,0.1495]
["bitfinex","BTCUSD",1718816466929,0.02776116,65025.0,65024.0,0.1495]
["bitfinex","BTCUSD",1718816469778,0.02717778,65025.0,65024.0,0.1495]
["bitfinex","BTCUSD",1718816471518,0.1797389,65025.0,65011.0,0.1476]
["bitfinex","BTCUSD",1718816471722,0.17232228,65024.0,65013.0,0.02]
["bitfinex","BTCUSD",1718816471973,0.01976116,65023.0,65014.0,0.3442]
["bitfinex","BTCUSD",1718816472182,0.01976116,65022.0,65014.0,0.3442]
["bitfinex","BTCUSD",1718816472651,0.00341662,65025.0,65014.0,0.1966]
["bitfinex","BTCUSD",1718816472860,0.01828874,65024.0,65021.0,0.1966]
["bitfinex","BTCUSD",1718816473054,0.002,65024.0,65022.0,0.153792]
["bitfinex","BTCUSD",1718816473247,0.002,65024.0,65023.0,0.3442]
["bitfinex","BTCUSD",1718816473515,0.002,65024.0,65023.0,0.805574]
["bitfinex","BTCUSD",1718816473736,0.07892,65024.0,65023.0,0.805574]
["bitfinex","BTCUSD",1718816474101,0.07892,65024.0,65023.0,0.825574]
["bitfinex","BTCUSD",1718816474322,0.08192,65024.0,65023.0,0.805574]
["bitfinex","BTCUSD",1718816474511,0.07992,65024.0,65023.0,0.805574]
["bitfinex","BTCUSD",1718816474683,0.07992,65024.0,65023.0,0.497991]
["bitfinex","BTCUSD",1718816474684,0.003,65024.0,65023.0,0.497991]
["bitfinex","BTCUSD",1718816474879,0.003,65024.0,65023.0,0.3442]
["bitfinex","BTCUSD",1718816475484,0.005,65024.0,65023.0,0.3442]
["bitfinex","BTCUSD",1718816475667,0.002,65024.0,65023.0,0.3442]
["bitfinex","BTCUSD",1718816476081,0.005,65024.0,65023.0,0.3442]
["bitfinex","BTCUSD",1718816476916,0.02362468,65024.0,65023.0,0.3442]
["bitfinex","BTCUSD",1718816477955,0.02362468,65024.0,65012.0,0.42048172]
["bitfinex","BTCUSD",1718816478158,0.02362468,65024.0,65012.0,0.3442]
["bitfinex","BTCUSD",1718816478159,0.01862468,65023.0,65012.0,0.3442]
["bitfinex","BTCUSD",1718816478387,0.01862468,65022.0,65012.0,0.3442]
["bitfinex","BTCUSD",1718816478585,0.01862468,65021.0,65012.0,0.3442]
["bitfinex","BTCUSD",1718816478820,0.01862468,65020.0,65012.0,0.3442]
["bitfinex","BTCUSD",1718816478984,0.01862468,65019.0,65012.0,0.3442]
["bitfinex","BTCUSD",1718816479192,0.01827332,65018.0,65012.0,0.3442]
["bitfinex","BTCUSD",1718816479427,0.153791,65023.0,65013.0,0.07628172]
["bitfinex","BTCUSD",1718816479610,0.018273,65022.0,65013.0,0.07628172]
["bitfinex","BTCUSD",1718816479817,0.01768971,65021.0,65014.0,0.1474]
["bitfinex","BTCUSD",1718816480017,0.156789,65024.0,65014.0,0.1474]
["bitfinex","BTCUSD",1718816480443,0.153789,65024.0,65014.0,0.1474]
["bitfinex","BTCUSD",1718816480651,0.002,65023.0,65014.0,0.1474]
["bitfinex","BTCUSD",1718816481013,0.002,65023.0,65015.0,0.1842]
["bitfinex","BTCUSD",1718816481941,0.153789,65024.0,65015.0,0.1842]
["bitfinex","BTCUSD",1718816482153,0.006,65023.0,65015.0,0.1842]
["bitfinex","BTCUSD",1718816483012,0.15256112,65025.0,65015.0,0.1842]
["bitfinex","BTCUSD",1718816483186,0.002,65023.0,65015.0,0.1842]
["bitfinex","BTCUSD",1718816483394,0.002,65023.0,65016.0,0.1474]
["bitfinex","BTCUSD",1718816483600,0.002,65023.0,65018.0,0.1474]
["bitfinex","BTCUSD",1718816483802,0.002,65023.0,65020.0,0.3316]
["bitfinex","BTCUSD",1718816484011,0.002,65023.0,65019.0,0.00307579]
["bitfinex","BTCUSD",1718816484012,0.002,65023.0,65022.0,0.07628172]
["bitfinex","BTCUSD",1718816484210,0.002,65023.0,65022.0,0.3316]
["bitfinex","BTCUSD",1718816484676,0.003,65023.0,65022.0,0.485394]
["bitfinex","BTCUSD",1718816484879,0.002,65023.0,65022.0,0.485394]
["bitfinex","BTCUSD",1718816485094,0.00086,65031.0,65022.0,0.485394]
["bitfinex","BTCUSD",1718816485095,0.00086,65031.0,65023.0,0.3316]
["bitfinex","BTCUSD",1718816485243,0.00086,65031.0,65024.0,0.3316]
["bitfinex","BTCUSD",1718816485448,0.004,65025.0,65024.0,0.3316]
["bitfinex","BTCUSD",1718816485998,0.00086,65031.0,65024.0,0.33186467]
["bitfinex","BTCUSD",1718816486239,0.0801284,65031.0,65024.0,0.33186467]
["bitfinex","BTCUSD",1718816486435,0.0801284,65031.0,65024.0,0.00026467]
["bitfinex","BTCUSD",1718816486436,0.00986,65031.0,65024.0,0.00026467]
["bitfinex","BTCUSD",1718816486638,0.153775,65030.0,65024.0,0.00026467]
["bitfinex","BTCUSD",1718816486846,0.00986,65031.0,65024.0,0.00026467]
["bitfinex","BTCUSD",1718816486847,0.1,65029.0,65024.0,0.00026467]
["bitfinex","BTCUSD",1718816487056,0.004,65025.0,65024.0,0.00026467]
["bitfinex","BTCUSD",1718816487978,0.008,65025.0,65024.0,0.00026467]
["bitfinex","BTCUSD",1718816488213,0.004,65025.0,65024.0,0.00026467]
["bitfinex","BTCUSD",1718816488835,0.004,65025.0,65024.0,0.00126467]
["bitfinex","BTCUSD",1718816489210,0.004,65025.0,65024.0,0.18446467]
["bitfinex","BTCUSD",1718816489567,0.008,65025.0,65024.0,0.18446467]
["bitfinex","BTCUSD",1718816489964,0.02826103,65025.0,65024.0,0.18446467]
["bitfinex","BTCUSD",1718816494207,0.02826103,65025.0,65024.0,0.00026467]
["bitfinex","BTCUSD",1718816497362,0.02826103,65025.0,65024.0,0.15126467]
["bitfinex","BTCUSD",1718816497579,0.02826103,65025.0,65024.0,0.33956467]
["bitfinex","BTCUSD",1718816498030,0.10086,65031.0,65030.0,0.173775]
["bitfinex","BTCUSD",1718816498031,0.00086,65031.0,65030.0,0.173775]
["bitfinex","BTCUSD",1718816498266,0.04604251,65045.0,65037.0,0.02]
["bitfinex","BTCUSD",1718816498499,0.01778178,65044.0,65039.0,0.15734]
["bitfinex","BTCUSD",1718816498710,0.01778178,65045.0,65040.0,0.00307469]
["bitfinex","BTCUSD",1718816498909,0.01778178,65043.0,65039.0,0.15734]
["bitfinex","BTCUSD",1718816499111,0.01778178,65042.0,65039.0,0.15734]
["bitfinex","BTCUSD",1718816499330,0.01778178,65041.0,65039.0,0.15734]
["bitfinex","BTCUSD",1718816499537,0.04604251,65049.0,65040.0,0.1973]
["bitfinex","BTCUSD",1718816499769,0.01793845,65048.0,65040.0,0.35412471]
["bitfinex","BTCUSD",1718816499979,0.01793845,65048.0,65040.0,0.20037471]
["bitfinex","BTCUSD",1718816500185,0.01,65043.0,65040.0,0.20037471]
["bitfinex","BTCUSD",1718816500389,0.01793845,65042.0,65040.0,0.1973]
["bitfinex","BTCUSD",1718816500613,0.04604251,65049.0,65041.0,0.24884284]
["bitfinex","BTCUSD",1718816500820,0.00086,65050.0,65049.0,0.34633]
["bitfinex","BTCUSD",1718816501026,0.00086,65050.0,65049.0,0.65405466]
["bitfinex","BTCUSD",1718816501232,0.00086,65050.0,65049.0,0.34659466]
["bitfinex","BTCUSD",1718816501403,0.00086,65050.0,65049.0,0.65405466]
["bitfinex","BTCUSD",1718816501687,0.00086,65050.0,65049.0,1.10541466]
["bitfinex","BTCUSD",1718816501890,0.00086,65050.0,65049.0,1.10541465]
["bitfinex","BTCUSD",1718816502311,0.00186,65050.0,65049.0,1.10641465]
["bitfinex","BTCUSD",1718816502496,0.00186,65050.0,65049.0,0.79895464]
["bitfinex","BTCUSD",1718816502906,0.00186,65050.0,65049.0,0.79995464]
["bitfinex","BTCUSD",1718816504508,0.00186,65050.0,65049.0,0.49249464]
["bitfinex","BTCUSD",1718816505545,0.00186,65050.0,65049.0,0.49249463]
["bitfinex","BTCUSD",1718816506123,0.00186,65050.0,65049.0,0.51249463]
["bitfinex","BTCUSD",1718816506523,0.00186,65050.0,65049.0,0.49249463]
["bitfinex","BTCUSD",1718816506948,0.00186,65050.0,65049.0,0.51249463]
["bitfinex","BTCUSD",1718816507840,0.00186,65050.0,65049.0,0.49249463]
["bitfinex","BTCUSD",1718816508665,0.00186,65050.0,65049.0,0.66505575]
["bitfinex","BTCUSD",1718816508872,0.00186,65050.0,65049.0,1.27997575]
["bitfinex","BTCUSD",1718816509066,0.00186,65050.0,65049.0,1.27997574]
["bitfinex","BTCUSD",1718816509922,0.00127744,65050.0,65049.0,0.95251574]
["bitfinex","BTCUSD",1718816510374,0.00127744,65050.0,65049.0,0.95251573]
["bitfinex","BTCUSD",1718816512613,0.00127744,65050.0,65049.0,0.97251573]
["bitfinex","BTCUSD",1718816513788,0.00127744,65050.0,65049.0,0.97151573]
["bitfinex","BTCUSD",1718816514411,0.00127744,65050.0,65049.0,0.97151572]
["bitfinex","BTCUSD",1718816514628,0.00027744,65050.0,65049.0,0.97051572]
["bitfinex","BTCUSD",1718816514994,0.00527744,65050.0,65049.0,0.97151572]
["bitfinex","BTCUSD",1718816515197,0.00527744,65050.0,65049.0,0.97251572]
["bitfinex","BTCUSD",1718816517973,0.00527744,65050.0,65049.0,1.27997572]
["bitfinex","BTCUSD",1718816518737,0.00027744,65050.0,65049.0,1.27797571]
["bitfinex","BTCUSD",1718816519225,0.00527744,65050.0,65049.0,1.58743571]
["bitfinex","BTCUSD",1718816519567,0.00027744,65050.0,65049.0,1.27797571]
["bitfinex","BTCUSD",1718816519771,0.00084542,65053.0,65052.0,1.127515]
["bitfinex","BTCUSD",1718816519972,0.000402,65053.0,65052.0,1.28034071]
["bitfinex","BTCUSD",1718816521501,0.000402,65053.0,65052.0,1.35534071]
["bitfinex","BTCUSD",1718816521708,0.000402,65053.0,65052.0,1.36134071]
["bitfinex","BTCUSD",1718816522131,0.000402,65053.0,65052.0,1.33534071]
["bitfinex","BTCUSD",1718816522274,0.000402,65053.0,65052.0,1.34134071]
["bitfinex","BTCUSD",1718816522519,0.000402,65053.0,65052.0,1.3613407]
["bitfinex","BTCUSD",1718816522978,0.000402,65053.0,65052.0,1.3633407]
["bitfinex","BTCUSD",1718816523366,0.000402,65053.0,65052.0,1.3713407]
["bitfinex","BTCUSD",1718816524510,0.000402,65053.0,65052.0,1.3633407]
["bitfinex","BTCUSD",1718816524639,0.000402,65053.0,65052.0,1.3613407]
["bitfinex","BTCUSD",1718816524850,0.000402,65053.0,65052.0,1.3553407]
["bitfinex","BTCUSD",1718816525049,0.000402,65053.0,65052.0,1.3663407]
["bitfinex","BTCUSD",1718816525246,0.000402,65053.0,65052.0,1.3753407]
["bitfinex","BTCUSD",1718816525452,0.000402,65053.0,65052.0,1.3553407]
["bitfinex","BTCUSD",1718816525963,0.000402,65053.0,65052.0,1.3723407]
["bitfinex","BTCUSD",1718816526186,0.000402,65053.0,65052.0,1.3643407]
["bitfinex","BTCUSD",1718816526426,0.000402,65053.0,65052.0,1.3553407]
["bitfinex","BTCUSD",1718816526564,0.000402,65053.0,65052.0,1.3663407]
["bitfinex","BTCUSD",1718816527392,0.000402,65053.0,65052.0,1.7757867]
["bitfinex","BTCUSD",1718816527759,0.000402,65053.0,65052.0,1.7867867]
["bitfinex","BTCUSD",1718816528193,0.000402,65053.0,65052.0,1.7757867]
["bitfinex","BTCUSD",1718816528337,0.000402,65053.0,65052.0,1.76478669]
["bitfinex","BTCUSD",1718816528744,0.001402,65053.0,65052.0,1.82878669]
["bitfinex","BTCUSD",1718816529077,0.001402,65053.0,65052.0,1.84178669]
["bitfinex","BTCUSD",1718816529978,0.00111072,65053.0,65052.0,1.84178669]
["bitfinex","BTCUSD",1718816530401,0.00111072,65053.0,65052.0,1.96180479]
["bitfinex","BTCUSD",1718816531307,0.00111072,65053.0,65052.0,1.83410669]
["bitfinex","BTCUSD",1718816532066,0.00111072,65053.0,65052.0,1.88680408]
["bitfinex","BTCUSD",1718816532267,0.00111072,65053.0,65052.0,1.9618051]
["bitfinex","BTCUSD",1718816532521,0.00111072,65053.0,65052.0,1.83410669]
["bitfinex","BTCUSD",1718816533544,0.00111072,65053.0,65052.0,1.83410668]
["bitfinex","BTCUSD",1718816534178,0.00111072,65053.0,65052.0,1.75910668]
["bitfinex","BTCUSD",1718816534380,0.00111072,65053.0,65052.0,1.83410668]
["bitfinex","BTCUSD",1718816535062,0.00111072,65053.0,65052.0,1.96180374]
["bitfinex","BTCUSD",1718816535720,0.00111072,65053.0,65052.0,1.83410668]
["bitfinex","BTCUSD",1718816537359,0.00111072,65053.0,65052.0,1.96180577]
["bitfinex","BTCUSD",1718816537565,0.00111072,65053.0,65052.0,1.83410668]
["bitfinex","BTCUSD",1718816537982,0.00111072,65053.0,65052.0,1.65710668]
["bitfinex","BTCUSD",1718816538181,0.00111072,65053.0,65052.0,1.73210668]
["bitfinex","BTCUSD",1718816538563,0.00111072,65053.0,65052.0,1.70510668]
["bitfinex","BTCUSD",1718816538564,0.00011072,65053.0,65052.0,1.70510668]
["bitfinex","BTCUSD",1718816538778,0.00011072,65053.0,65052.0,1.71910668]
["bitfinex","BTCUSD",1718816539000,0.00111072,65053.0,65052.0,1.73310668]
["bitfinex","BTCUSD",1718816540655,0.00111072,65053.0,65052.0,1.73405268]
["bitfinex","BTCUSD",1718816541894,0.00111072,65053.0,65052.0,1.65905268]
["bitfinex","BTCUSD",1718816542053,0.00111072,65053.0,65052.0,1.83605268]
["bitfinex","BTCUSD",1718816542250,0.00111072,65053.0,65052.0,2.01375251]
["bitfinex","BTCUSD",1718816542476,0.00111072,65053.0,65052.0,2.03675251]
["bitfinex","BTCUSD",1718816543369,0.00111072,65053.0,65052.0,2.0367525]
["bitfinex","BTCUSD",1718816545029,0.00011072,65053.0,65052.0,2.00874608]
["bitfinex","BTCUSD",1718816545232,0.00011072,65053.0,65052.0,2.08257637]
["bitfinex","BTCUSD",1718816545637,0.00011072,65053.0,65052.0,2.46630409]
["bitfinex","BTCUSD",1718816546211,0.00086,65060.0,65059.0,1.297945]
["bitfinex","BTCUSD",1718816546436,0.00086,65060.0,65059.0,1.99186058]
["bitfinex","BTCUSD",1718816547262,0.00086,65060.0,65059.0,1.99185532]
["bitfinex","BTCUSD",1718816547580,0.00086,65060.0,65059.0,1.97647067]
["bitfinex","BTCUSD",1718816548864,0.00086,65060.0,65059.0,1.99047067]
["bitfinex","BTCUSD",1718816549273,0.00086,65060.0,65059.0,2.00447067]
["bitfinex","BTCUSD",1718816549684,0.00086,65060.0,65059.0,1.95447067]
["bitfinex","BTCUSD",1718816549830,0.00086,65060.0,65059.0,2.00447067]
["bitfinex","BTCUSD",1718816550737,0.00086,65060.0,65059.0,2.4395627]
["bitfinex","BTCUSD",1718816550932,0.00086,65060.0,65059.0,2.5625627]
["bitfinex","BTCUSD",1718816551179,0.00086,65060.0,65059.0,2.56256269]
["bitfinex","BTCUSD",1718816552622,0.00086,65060.0,65059.0,2.56256289]
["bitfinex","BTCUSD",1718816552786,0.00086,65060.0,65059.0,2.43488366]
["bitfinex","BTCUSD",1718816555100,0.00086,65060.0,65059.0,2.56256138]
["bitfinex","BTCUSD",1718816555300,0.00086,65060.0,65059.0,2.43488366]
["bitfinex","BTCUSD",1718816555491,0.00086,65060.0,65059.0,2.56255961]
["bitfinex","BTCUSD",1718816555894,0.00086,65060.0,65059.0,2.43488366]
["bitfinex","BTCUSD",1718816556806,0.00086,65060.0,65059.0,2.74229666]
["bitfinex","BTCUSD",1718816556999,0.00086,65060.0,65059.0,2.91412116]
["bitfinex","BTCUSD",1718816558562,0.00086,65060.0,65059.0,2.91412115]
["bitfinex","BTCUSD",1718816558859,0.00086,65060.0,65059.0,2.94498115]
["bitfinex","BTCUSD",1718816559062,0.00086,65060.0,65059.0,2.99079936]
["bitfinex","BTCUSD",1718816559468,0.00086,65060.0,65059.0,2.94498115]
["bitfinex","BTCUSD",1718816559933,0.0006315,65060.0,65059.0,2.94498115]
["bitfinex","BTCUSD",1718816560168,0.0006315,65060.0,65059.0,2.96385286]
["bitfinex","BTCUSD",1718816560365,0.0006315,65060.0,65059.0,2.94985286]
["bitfinex","BTCUSD",1718816560545,0.0006315,65060.0,65059.0,2.96385286]
["bitfinex","BTCUSD",1718816560901,0.0006315,65060.0,65059.0,2.94985286]
["bitfinex","BTCUSD",1718816561102,0.0006315,65060.0,65059.0,2.76255286]
["bitfinex","BTCUSD",1718816561311,0.0006315,65060.0,65059.0,2.94985286]
["bitfinex","BTCUSD",1718816561529,0.00861,65069.0,65068.0,0.564085]
["bitfinex","BTCUSD",1718816561735,0.00861,65069.0,65068.0,1.19548065]
["bitfinex","BTCUSD",1718816561949,0.00861,65069.0,65068.0,1.81022065]
["bitfinex","BTCUSD",1718816562562,0.00861,65069.0,65068.0,2.11759065]
["bitfinex","BTCUSD",1718816562766,0.00861,65069.0,65068.0,2.13159065]
["bitfinex","BTCUSD",1718816563393,0.00861,65069.0,65068.0,2.14559065]
["bitfinex","BTCUSD",1718816564514,0.00861,65069.0,65068.0,2.15959065]
["bitfinex","BTCUSD",1718816566777,0.00861,65069.0,65068.0,2.15959064]
["bitfinex","BTCUSD",1718816567486,0.00861,65076.0,65070.0,1.605124]
["bitfinex","BTCUSD",1718816567719,0.00861,65076.0,65070.0,2.6551332]
["bitfinex","BTCUSD",1718816567903,0.00861,65076.0,65070.0,2.52748055]
["bitfinex","BTCUSD",1718816568244,0.00861,65093.0,65086.0,0.02]
["bitfinex","BTCUSD",1718816568245,0.00353902,65093.0,65086.0,0.02]
["bitfinex","BTCUSD",1718816568449,0.00353902,65093.0,65090.0,0.153632]
["bitfinex","BTCUSD",1718816568690,0.00353902,65093.0,65091.0,0.15563322]
["bitfinex","BTCUSD",1718816569570,0.00353902,65093.0,65091.0,0.15256112]
["bitfinex","BTCUSD",1718816570100,0.00353902,65093.0,65091.0,0.15556112]
["bitfinex","BTCUSD",1718816571493,0.00353902,65093.0,65092.0,1.2657711]
["bitfinex","BTCUSD",1718816571652,0.00353902,65093.0,65092.0,1.41526012]
["bitfinex","BTCUSD",1718816572303,0.00353902,65093.0,65092.0,1.43526012]
["bitfinex","BTCUSD",1718816572755,0.00353902,65093.0,65092.0,1.41526012]
["bitfinex","BTCUSD",1718816573004,0.00353902,65093.0,65092.0,1.43526012]
["bitfinex","BTCUSD",1718816573140,0.00353902,65093.0,65092.0,1.43826012]
["bitfinex","BTCUSD",1718816573541,0.00353902,65093.0,65092.0,1.25096012]
["bitfinex","BTCUSD",1718816573742,0.00353902,65093.0,65092.0,1.23096012]
["bitfinex","BTCUSD",1718816573940,0.00353902,65093.0,65092.0,0.99860312]
["bitfinex","BTCUSD",1718816574482,0.00353902,65093.0,65092.0,1.00260312]
["bitfinex","BTCUSD",1718816575136,0.00353902,65093.0,65092.0,1.02260312]
["bitfinex","BTCUSD",1718816575518,0.00353902,65093.0,65092.0,0.92770312]
["bitfinex","BTCUSD",1718816575746,0.00353902,65093.0,65092.0,0.15956112]
["bitfinex","BTCUSD",1718816576309,0.00353902,65093.0,65092.0,0.38947084]
["bitfinex","BTCUSD",1718816577179,0.00353902,65093.0,65092.0,0.38973535]
["bitfinex","BTCUSD",1718816577969,0.00353902,65093.0,65092.0,1.33150635]
["bitfinex","BTCUSD",1718816578169,0.00353902,65093.0,65092.0,1.53410635]
["bitfinex","BTCUSD",1718816578363,0.00353902,65093.0,65092.0,1.71830635]
["bitfinex","BTCUSD",1718816578539,0.00353902,65093.0,65092.0,1.71830634]
["bitfinex","BTCUSD",1718816578957,0.00353902,65093.0,65092.0,1.71430634]
["bitfinex","BTCUSD",1718816579455,0.00353902,65093.0,65092.0,1.71530634]
["bitfinex","BTCUSD",1718816579626,0.00353902,65093.0,65092.0,2.04556334]
["bitfinex","BTCUSD",1718816579826,0.00353902,65093.0,65092.0,2.21156334]
["bitfinex","BTCUSD",1718816580666,0.00353902,65093.0,65092.0,2.19356334]
["bitfinex","BTCUSD",1718816580830,0.00353902,65093.0,65092.0,2.09156333]
["bitfinex","BTCUSD",1718816581031,0.00353902,65093.0,65092.0,2.11956333]
["bitfinex","BTCUSD",1718816581227,0.00353902,65093.0,65092.0,2.10556333]
["bitfinex","BTCUSD",1718816581429,0.00353902,65093.0,65092.0,2.09156333]
["bitfinex","BTCUSD",1718816581830,0.00353902,65093.0,65092.0,2.20756333]
["bitfinex","BTCUSD",1718816582605,0.00353902,65093.0,65092.0,2.22156333]
["bitfinex","BTCUSD",1718816582825,0.00353902,65093.0,65092.0,2.11956332]
["bitfinex","BTCUSD",1718816583027,0.00353902,65093.0,65092.0,2.24075752]
["bitfinex","BTCUSD",1718816584459,0.00353902,65093.0,65092.0,2.28317546]
["bitfinex","BTCUSD",1718816586264,0.00353902,65093.0,65092.0,2.28317545]
["bitfinex","BTCUSD",1718816588688,0.00353902,65093.0,65092.0,2.18117545]
["bitfinex","BTCUSD",1718816589113,0.00353902,65093.0,65092.0,2.28317545]
["bitfinex","BTCUSD",1718816591775,0.00353902,65093.0,65092.0,2.28317544]
["bitfinex","BTCUSD",1718816591980,0.00200366,65093.0,65092.0,2.28317544]
["bitfinex","BTCUSD",1718816592194,0.00200366,65093.0,65092.0,2.59043244]
["bitfinex","BTCUSD",1718816592401,0.00200366,65093.0,65092.0,2.81803784]
["bitfinex","BTCUSD",1718816593044,0.00730366,65116.0,65115.0,0.153574]
["bitfinex","BTCUSD",1718816593991,0.00730366,65116.0,65113.0,0.307157]
["bitfinex","BTCUSD",1718816594198,0.00730366,65116.0,65115.0,0.153574]
["bitfinex","BTCUSD",1718816595011,0.00730366,65116.0,65114.0,0.15256112]
["bitfinex","BTCUSD",1718816595012,0.00730366,65116.0,65114.0,0.30613612]
["bitfinex","BTCUSD",1718816595415,0.00730366,65116.0,65115.0,0.154574]
["bitfinex","BTCUSD",1718816595595,0.00730366,65116.0,65115.0,0.94450216]
["bitfinex","BTCUSD",1718816595834,0.0086,65135.0,65120.0,0.02]
["bitfinex","BTCUSD",1718816596033,0.0086,65135.0,65115.0,0.78958016]
["bitfinex","BTCUSD",1718816596034,0.0086,65135.0,65125.0,1.03123372]
["bitfinex","BTCUSD",1718816596252,0.0086,65135.0,65125.0,1.20379484]
["bitfinex","BTCUSD",1718816596454,0.0086,65135.0,65125.0,1.18379484]
["bitfinex","BTCUSD",1718816597269,0.0086,65135.0,65125.0,1.18779484]
["bitfinex","BTCUSD",1718816597485,0.0086,65135.0,65125.0,1.00759484]
["bitfinex","BTCUSD",1718816597655,0.0086,65135.0,65125.0,1.33469584]
["bitfinex","BTCUSD",1718816598281,0.0086,65135.0,65125.0,1.40949584]
["bitfinex","BTCUSD",1718816598478,0.0086,65135.0,65125.0,1.40549584]
["bitfinex","BTCUSD",1718816598680,0.0086,65135.0,65125.0,1.23441412]
["bitfinex","BTCUSD",1718816598906,0.0086,65135.0,65125.0,1.31721412]
["bitfinex","BTCUSD",1718816599441,0.0086,65135.0,65125.0,1.24241412]
["bitfinex","BTCUSD",1718816599656,0.0086,65135.0,65125.0,1.26241412]
["bitfinex","BTCUSD",1718816599791,0.0086,65135.0,65125.0,0.93531312]
["bitfinex","BTCUSD",1718816601018,0.0095,65126.0,65125.0,0.93531312]
["bitfinex","BTCUSD",1718816601631,0.0095,65126.0,65125.0,1.27111312]
["bitfinex","BTCUSD",1718816601632,0.0086,65126.0,65125.0,1.27111312]
["bitfinex","BTCUSD",1718816601830,0.0086,65126.0,65125.0,1.59821412]
["bitfinex","BTCUSD",1718816603033,0.0086,65126.0,65125.0,1.59021412]
["bitfinex","BTCUSD",1718816603170,0.0086,65126.0,65125.0,1.59721412]
["bitfinex","BTCUSD",1718816603377,0.0086,65126.0,65125.0,1.62721412]
["bitfinex","BTCUSD",1718816603574,0.0086,65126.0,65125.0,1.64721412]
["bitfinex","BTCUSD",1718816604158,0.0086,65126.0,65125.0,1.66121412]
["bitfinex","BTCUSD",1718816609717,0.0086,65126.0,65125.0,1.84821412]
["bitfinex","BTCUSD",1718816610841,0.0086,65126.0,65125.0,1.70091412]
["bitfinex","BTCUSD",1718816612282,0.0086,65126.0,65125.0,1.72391412]
["bitfinex","BTCUSD",1718816613258,0.0086,65126.0,65125.0,1.17425738]
["bitfinex","BTCUSD",1718816613641,0.0086,65126.0,65125.0,0.98725738]
["bitfinex","BTCUSD",1718816615363,0.0086,65126.0,65125.0,0.96725738]
["bitfinex","BTCUSD",1718816616391,0.0086,65126.0,65125.0,0.98725738]
["bitfinex","BTCUSD",1718816616988,0.0086,65126.0,65125.0,0.94831312]
["bitfinex","BTCUSD",1718816617907,0.0086,65126.0,65125.0,1.27541412]
["bitfinex","BTCUSD",1718816618110,0.0086,65126.0,65125.0,1.46241412]
["bitfinex","BTCUSD",1718816620160,0.0086,65126.0,65125.0,2.31941512]
["bitfinex","BTCUSD",1718816620366,0.0086,65126.0,65125.0,2.61430124]
["bitfinex","BTCUSD",1718816620756,0.00852107,65126.0,65125.0,2.61430124]
["bitfinex","BTCUSD",1718816620958,0.00852107,65126.0,65125.0,2.61430123]
["bitfinex","BTCUSD",1718816621174,0.00852107,65126.0,65125.0,2.60030123]
["bitfinex","BTCUSD",1718816621379,0.00852107,65126.0,65125.0,2.58630123]
["bitfinex","BTCUSD",1718816621650,0.00852107,65126.0,65125.0,2.60030123]
["bitfinex","BTCUSD",1718816621935,0.00852107,65126.0,65125.0,2.63113123]
["bitfinex","BTCUSD",1718816622312,0.00852107,65126.0,65125.0,2.60030123]
["bitfinex","BTCUSD",1718816622497,0.00852107,65126.0,65125.0,2.62913123]
["bitfinex","BTCUSD",1718816622699,0.00852107,65126.0,65125.0,2.60030123]
["bitfinex","BTCUSD",1718816623176,0.00852107,65126.0,65125.0,2.63113123]
["bitfinex","BTCUSD",1718816623379,0.00852107,65126.0,65125.0,2.63113122]
["bitfinex","BTCUSD",1718816623897,0.00852107,65126.0,65125.0,2.61713122]
["bitfinex","BTCUSD",1718816624319,0.00852107,65126.0,65125.0,2.63113122]
["bitfinex","BTCUSD",1718816624518,0.00852107,65126.0,65125.0,2.61713122]
["bitfinex","BTCUSD",1718816624720,0.00852107,65126.0,65125.0,2.63113122]
["bitfinex","BTCUSD",1718816624932,0.00852107,65126.0,65125.0,2.64513122]
["bitfinex","BTCUSD",1718816625554,0.00852107,65126.0,65125.0,2.64513121]
["bitfinex","BTCUSD",1718816626185,0.00852107,65126.0,65125.0,2.61713121]
["bitfinex","BTCUSD",1718816626415,0.00852107,65126.0,65125.0,2.63113121]
["bitfinex","BTCUSD",1718816626565,0.00852107,65126.0,65125.0,2.64513121]
["bitfinex","BTCUSD",1718816626965,0.00852107,65126.0,65125.0,2.61713121]
["bitfinex","BTCUSD",1718816627169,0.00852107,65126.0,65125.0,2.63113121]
["bitfinex","BTCUSD",1718816627403,0.00852107,65126.0,65125.0,2.64513121]
["bitfinex","BTCUSD",1718816627570,0.00852107,65126.0,65125.0,2.63113121]
["bitfinex","BTCUSD",1718816627770,0.00852107,65126.0,65125.0,2.61713121]
["bitfinex","BTCUSD",1718816627954,0.00852107,65126.0,65125.0,2.63113121]
["bitfinex","BTCUSD",1718816628361,0.0073649,65126.0,65125.0,2.93823221]
["bitfinex","BTCUSD",1718816628576,0.0086,65135.0,65125.0,2.93823221]
["bitfinex","BTCUSD",1718816628577,0.0086,65135.0,65134.0,1.603765]
["bitfinex","BTCUSD",1718816628766,0.0086,65135.0,65134.0,2.73897946]
["bitfinex","BTCUSD",1718816628976,0.0086,65135.0,65134.0,2.67751097]
["bitfinex","BTCUSD",1718816629206,0.0086,65135.0,65134.0,2.86651097]
["bitfinex","BTCUSD",1718816629952,0.0086,65135.0,65134.0,2.88051097]
["bitfinex","BTCUSD",1718816630211,0.0086,65135.0,65134.0,2.89451097]
["bitfinex","BTCUSD",1718816630446,0.0086,65135.0,65134.0,2.88051097]
["bitfinex","BTCUSD",1718816630852,0.0086,65135.0,65134.0,2.86651096]
["bitfinex","BTCUSD",1718816630989,0.0086,65135.0,65134.0,2.89451096]
["bitfinex","BTCUSD",1718816631351,0.0086,65135.0,65134.0,2.88051096]
["bitfinex","BTCUSD",1718816631553,0.0086,65135.0,65134.0,2.89451096]
["bitfinex","BTCUSD",1718816632313,0.0086,65135.0,65134.0,2.88051096]
["bitfinex","BTCUSD",1718816632758,0.0086,65135.0,65134.0,2.93896578]
["bitfinex","BTCUSD",1718816633090,0.0086,65135.0,65134.0,2.78343426]
["bitfinex","BTCUSD",1718816633425,0.0086,65135.0,65134.0,2.92495485]
["bitfinex","BTCUSD",1718816634017,0.0086,65135.0,65134.0,2.93895485]
["bitfinex","BTCUSD",1718816634329,0.0086,65135.0,65134.0,2.93895484]
["bitfinex","BTCUSD",1718816634678,0.0086,65135.0,65134.0,2.92495484]
["bitfinex","BTCUSD",1718816635470,0.0086,65135.0,65134.0,2.91095484]
["bitfinex","BTCUSD",1718816635689,0.0086,65135.0,65134.0,2.92495484]
["bitfinex","BTCUSD",1718816636086,0.0086,65135.0,65134.0,2.93895484]
["bitfinex","BTCUSD",1718816636303,0.0086,65135.0,65134.0,2.92495484]
["bitfinex","BTCUSD",1718816636912,0.0086,65135.0,65134.0,2.81143425]
["bitfinex","BTCUSD",1718816638596,0.0086,65135.0,65134.0,2.79743425]
["bitfinex","BTCUSD",1718816638789,0.0086,65135.0,65134.0,2.81143425]
["bitfinex","BTCUSD",1718816639295,0.0086,65135.0,65134.0,2.79743425]
["bitfinex","BTCUSD",1718816639500,0.0086,65135.0,65134.0,2.79743424]
["bitfinex","BTCUSD",1718816639708,0.0086,65135.0,65134.0,2.81143424]
["bitfinex","BTCUSD",1718816639915,0.0086,65135.0,65134.0,2.9389541]
["bitfinex","BTCUSD",1718816640752,0.0086,65135.0,65134.0,2.93894675]
["bitfinex","BTCUSD",1718816641293,0.0086,65135.0,65134.0,2.9580432]
["bitfinex","BTCUSD",1718816641483,0.0086,65135.0,65134.0,2.9580429]
["bitfinex","BTCUSD",1718816642082,0.1,65170.0,65158.0,0.460419]
["bitfinex","BTCUSD",1718816642285,0.0086,65175.0,65158.0,0.460419]
["bitfinex","BTCUSD",1718816642591,0.02,65176.0,65158.0,0.767365]
["bitfinex","BTCUSD",1718816643019,0.12,65176.0,65158.0,0.767365]
["bitfinex","BTCUSD",1718816643410,0.12,65176.0,65158.0,0.781365]
["bitfinex","BTCUSD",1718816643659,0.19933701,65178.0,65158.0,1.26087212]
["bitfinex","BTCUSD",1718816643660,0.04590901,65178.0,65158.0,1.26087212]
["bitfinex","BTCUSD",1718816643830,0.04590901,65178.0,65158.0,1.27487212]
["bitfinex","BTCUSD",1718816644636,0.04590901,65178.0,65158.0,1.26087212]
["bitfinex","BTCUSD",1718816645460,0.04590901,65178.0,65158.0,1.27487212]
["bitfinex","BTCUSD",1718816645871,0.04590901,65178.0,65158.0,1.26087212]
["bitfinex","BTCUSD",1718816646852,0.04590901,65178.0,65158.0,1.24687212]
["bitfinex","BTCUSD",1718816647215,0.04590901,65178.0,65158.0,1.27487212]
["bitfinex","BTCUSD",1718816647512,0.02,65179.0,65158.0,1.25487212]
["bitfinex","BTCUSD",1718816647728,0.02,65179.0,65158.0,1.27487212]
["bitfinex","BTCUSD",1718816647927,0.02,65179.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816647928,0.02,65173.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816648084,0.07628172,65178.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816648085,0.02,65175.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816648287,0.12,65177.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816648484,0.1,65176.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816648686,0.16590901,65179.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816648906,0.16590901,65179.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816649129,0.1,65179.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816649325,0.253424,65179.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816649531,0.253424,65179.0,65158.0,0.91992612]
["bitfinex","BTCUSD",1718816649762,0.02,65175.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816650071,0.02,65173.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816650269,0.02,65173.0,65158.0,0.91992612]
["bitfinex","BTCUSD",1718816650418,0.1,65177.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816650829,0.02,65176.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816651031,0.02,65173.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816651803,0.02,65171.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816652006,0.02,65173.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816652208,0.02,65175.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816652412,0.02,65176.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816652879,0.02,65175.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816653083,0.02,65174.0,65158.0,0.91992612]
["bitfinex","BTCUSD",1718816653286,0.02,65176.0,65158.0,0.91992612]
["bitfinex","BTCUSD",1718816653499,0.02,65176.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816654032,0.02,65174.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816654235,0.02,65173.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816654655,0.02,65174.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816654865,0.02,65176.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816655018,0.02,65173.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816655230,0.02,65173.0,65158.0,0.93392612]
["bitfinex","BTCUSD",1718816655664,0.02,65174.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816656070,0.02,65173.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816656296,0.02,65174.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816657178,0.29929179,65177.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816657179,0.02,65176.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816657391,0.02,65174.0,65158.0,0.94792612]
["bitfinex","BTCUSD",1718816657562,0.29929395,65177.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816657563,0.02,65171.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816657811,0.02,65173.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816659080,0.02,65172.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816659280,0.02,65171.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816659479,0.0947,65173.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816659727,0.02,65172.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816660112,0.02,65174.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816660411,0.16586595,65175.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816660609,0.02,65174.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816662179,0.06586595,65174.0,65158.0,0.64098012]
["bitfinex","BTCUSD",1718816662402,0.06879893,65176.0,65163.0,0.02]
["bitfinex","BTCUSD",1718816662704,0.01867399,65175.0,65163.0,0.02]
["bitfinex","BTCUSD",1718816663306,0.01867399,65175.0,65162.0,0.02]
["bitfinex","BTCUSD",1718816663307,0.08747292,65175.0,65162.0,0.02]
["bitfinex","BTCUSD",1718816663512,0.01867399,65174.0,65163.0,0.02]
["bitfinex","BTCUSD",1718816663723,0.06879893,65175.0,65160.0,0.02]
["bitfinex","BTCUSD",1718816663724,0.01867399,65173.0,65160.0,0.02]
["bitfinex","BTCUSD",1718816663924,0.17211499,65172.0,65159.0,0.02]
["bitfinex","BTCUSD",1718816664377,0.08747292,65171.0,65159.0,0.02]
["bitfinex","BTCUSD",1718816664533,0.01867399,65170.0,65159.0,0.02]
["bitfinex","BTCUSD",1718816664730,0.01867399,65169.0,65157.0,0.173475]
["bitfinex","BTCUSD",1718816664931,0.01867399,65168.0,65154.0,0.02]
["bitfinex","BTCUSD",1718816665133,0.08747292,65167.0,65162.0,0.001]
["bitfinex","BTCUSD",1718816665347,0.08747292,65166.0,65162.0,0.001]
["bitfinex","BTCUSD",1718816665621,0.01867399,65165.0,65162.0,0.001]
["bitfinex","BTCUSD",1718816665827,0.01867399,65164.0,65162.0,0.001]
["bitfinex","BTCUSD",1718816665969,0.01867399,65163.0,65162.0,0.001]
["bitfinex","BTCUSD",1718816666394,0.01867399,65163.0,65160.0,0.002]
["bitfinex","BTCUSD",1718816666605,0.01867399,65162.0,65157.0,0.008]
["bitfinex","BTCUSD",1718816666806,0.01867399,65161.0,65157.0,0.008]
["bitfinex","BTCUSD",1718816667064,0.01867399,65160.0,65157.0,0.028]
["bitfinex","BTCUSD",1718816667187,0.01867399,65159.0,65157.0,0.028]
["bitfinex","BTCUSD",1718816667395,0.01867399,65158.0,65157.0,0.028]
["bitfinex","BTCUSD",1718816668945,0.01867399,65158.0,65157.0,0.008]
["bitfinex","BTCUSD",1718816669513,0.01867399,65158.0,65157.0,0.012]
["bitfinex","BTCUSD",1718816669883,0.01867399,65158.0,65157.0,0.044]
["bitfinex","BTCUSD",1718816670088,0.01867399,65158.0,65157.0,0.1187]
["bitfinex","BTCUSD",1718816671239,0.01867399,65158.0,65157.0,0.579125]
["bitfinex","BTCUSD",1718816671441,0.06879893,65168.0,65162.0,0.01]
["bitfinex","BTCUSD",1718816671553,0.01503283,65167.0,65158.0,0.01]
["bitfinex","BTCUSD",1718816671764,0.01503283,65167.0,65158.0,0.02]
["bitfinex","BTCUSD",1718816671967,0.01503283,65167.0,65157.0,0.197475]
["bitfinex","BTCUSD",1718816672164,0.06879893,65166.0,65158.0,0.02]
["bitfinex","BTCUSD",1718816672372,0.04601114,65164.0,65157.0,0.185475]
["bitfinex","BTCUSD",1718816672567,0.01503283,65165.0,65157.0,0.185475]
["bitfinex","BTCUSD",1718816672568,0.06104397,65163.0,65157.0,0.185475]
["bitfinex","BTCUSD",1718816672883,0.01503283,65162.0,65157.0,0.197475]
["bitfinex","BTCUSD",1718816673121,0.01503283,65161.0,65157.0,0.197475]
["bitfinex","BTCUSD",1718816673312,0.01503283,65160.0,65157.0,0.02]
["bitfinex","BTCUSD",1718816673518,0.01503283,65159.0,65157.0,0.032]
["bitfinex","BTCUSD",1718816673720,0.01503283,65158.0,65157.0,0.036]
["bitfinex","BTCUSD",1718816673924,0.01503283,65158.0,65157.0,0.024]
["bitfinex","BTCUSD",1718816674126,0.01503283,65158.0,65157.0,0.026]
["bitfinex","BTCUSD",1718816674531,0.01503283,65158.0,65157.0,0.02]
["bitfinex","BTCUSD",1718816674872,0.01503283,65158.0,65157.0,0.03]
["bitfinex","BTCUSD",1718816675050,0.01503283,65158.0,65157.0,0.02]
["bitfinex","BTCUSD",1718816675415,0.01503283,65158.0,65157.0,0.008]
["bitfinex","BTCUSD",1718816675977,0.01503283,65158.0,65153.0,0.020946]
["bitfinex","BTCUSD",1718816676153,0.01503283,65157.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718816676346,0.01503283,65156.0,65153.0,0.020946]
["bitfinex","BTCUSD",1718816676550,0.01503283,65155.0,65153.0,0.02121026]
["bitfinex","BTCUSD",1718816676749,0.04601114,65160.0,65153.0,0.02121026]
["bitfinex","BTCUSD",1718816677135,0.04601114,65160.0,65154.0,0.02]
["bitfinex","BTCUSD",1718816677136,0.01208379,65159.0,65154.0,0.02]
["bitfinex","BTCUSD",1718816677549,0.01208379,65159.0,65155.0,0.02]
["bitfinex","BTCUSD",1718816677999,0.01208379,65158.0,65157.0,0.02]
["bitfinex","BTCUSD",1718816678399,0.01335186,65160.0,65159.0,0.02]
["bitfinex","BTCUSD",1718816678602,0.01335186,65160.0,65154.0,0.228182]
["bitfinex","BTCUSD",1718816678603,0.04601114,65161.0,65160.0,0.02]
["bitfinex","BTCUSD",1718816678823,0.05936286,65161.0,65160.0,0.02]
["bitfinex","BTCUSD",1718816679801,0.01335172,65161.0,65160.0,0.02]
["bitfinex","BTCUSD",1718816680021,0.01335172,65162.0,65160.0,0.02]
["bitfinex","BTCUSD",1718816680226,0.01335172,65162.0,65161.0,0.02]
["bitfinex","BTCUSD",1718816681433,0.01335172,65162.0,65161.0,0.026]
["bitfinex","BTCUSD",1718816682684,0.01335172,65162.0,65161.0,0.033]
["bitfinex","BTCUSD",1718816682685,0.05936286,65162.0,65161.0,0.033]
["bitfinex","BTCUSD",1718816683122,0.05936286,65162.0,65161.0,0.013]
["bitfinex","BTCUSD",1718816683637,0.01335172,65162.0,65161.0,0.013]
["bitfinex","BTCUSD",1718816684166,0.08215065,65162.0,65161.0,0.013]
["bitfinex","BTCUSD",1718816688457,0.16681472,65162.0,65161.0,0.013]
["bitfinex","BTCUSD",1718816688738,0.62630284,65162.0,65161.0,0.013]
["bitfinex","BTCUSD",1718816688928,0.93322984,65162.0,65161.0,0.013]
["bitfinex","BTCUSD",1718816689153,1.03322984,65162.0,65161.0,0.013]
["bitfinex","BTCUSD",1718816689282,0.93322984,65162.0,65161.0,0.013]
["bitfinex","BTCUSD",1718816689685,0.93322984,65162.0,65161.0,0.006]
["bitfinex","BTCUSD",1718816690596,0.93322984,65162.0,65153.0,0.00121026]
["bitfinex","BTCUSD",1718816690597,0.153478,65156.0,65153.0,0.00121026]
["bitfinex","BTCUSD",1718816690798,0.11505865,65154.0,65153.0,0.00121026]
["bitfinex","BTCUSD",1718816690926,0.01335172,65154.0,65153.0,0.00121026]
["bitfinex","BTCUSD",1718816692777,0.10538619,65154.0,65153.0,0.00121026]
["bitfinex","BTCUSD",1718816693007,0.10544382,65154.0,65153.0,0.00121026]
["bitfinex","BTCUSD",1718816696007,0.08242557,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816697406,0.01340935,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816699547,0.05940748,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816700046,0.01340935,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816700796,0.05940697,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816701377,0.05940584,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816701584,0.01340935,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816701757,0.01309257,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816704360,0.08209038,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816705638,0.08165184,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816706026,0.01265519,65154.0,65153.0,0.00221026]
["bitfinex","BTCUSD",1718816706642,0.01269041,65154.0,65153.0,0.36091026]
["bitfinex","BTCUSD",1718816706886,0.01269041,65154.0,65153.0,0.51439426]
["bitfinex","BTCUSD",1718816707087,0.04599641,65158.0,65157.0,0.02]
["bitfinex","BTCUSD",1718816707287,0.04599641,65160.0,65158.0,0.3435]
["bitfinex","BTCUSD",1718816707490,0.0136085,65159.0,65158.0,0.3435]
["bitfinex","BTCUSD",1718816707935,0.1,65158.0,65154.0,0.00026425]
["bitfinex","BTCUSD",1718816708182,0.15348,65155.0,65154.0,0.00026425]
["bitfinex","BTCUSD",1718816708363,0.72660962,65155.0,65154.0,0.00026425]
["bitfinex","BTCUSD",1718816708550,1.10826962,65155.0,65154.0,0.00026425]
["bitfinex","BTCUSD",1718816708864,1.10799473,65155.0,65154.0,0.00026425]
["bitfinex","BTCUSD",1718816709204,1.20799473,65155.0,65154.0,0.00026425]
["bitfinex","BTCUSD",1718816709829,1.20799473,65155.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718816709830,0.87981473,65155.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718816709990,0.93330673,65154.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718816710574,1.47827727,65154.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718816710976,1.44027173,65154.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718816711785,1.49027173,65154.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718816712306,1.49027173,65154.0,65153.0,0.001946]
["bitfinex","BTCUSD",1718816713067,1.49027173,65154.0,65153.0,0.002946]
["bitfinex","BTCUSD",1718816713269,2.02449087,65154.0,65153.0,0.002946]
["bitfinex","BTCUSD",1718816713475,2.12363594,65154.0,65153.0,0.002946]
["bitfinex","BTCUSD",1718816714510,1.9710818,65154.0,65153.0,0.002946]
["bitfinex","BTCUSD",1718816715077,0.1619,65151.0,65124.0,0.1505]
["bitfinex","BTCUSD",1718816715229,0.50654945,65133.0,65132.0,0.45769034]
["bitfinex","BTCUSD",1718816715428,0.153539,65130.0,65124.0,0.1505]
["bitfinex","BTCUSD",1718816715688,0.01333361,65129.0,65124.0,0.1505]
["bitfinex","BTCUSD",1718816716658,0.01333361,65128.0,65125.0,0.1962]
["bitfinex","BTCUSD",1718816716852,0.01333361,65127.0,65125.0,0.1962]
["bitfinex","BTCUSD",1718816717072,0.153534,65132.0,65125.0,0.1962]
["bitfinex","BTCUSD",1718816717073,0.01333361,65126.0,65125.0,0.1962]
["bitfinex","BTCUSD",1718816717249,0.01333361,65131.0,65125.0,0.1962]
["bitfinex","BTCUSD",1718816717449,0.01333361,65130.0,65125.0,0.1962]
["bitfinex","BTCUSD",1718816717674,0.01333361,65129.0,65125.0,0.1962]
["bitfinex","BTCUSD",1718816717906,0.01333361,65128.0,65125.0,0.1962]
["bitfinex","BTCUSD",1718816718038,0.153534,65132.0,65125.0,0.1962]
["bitfinex","BTCUSD",1718816718039,0.01333361,65127.0,65125.0,0.1962]
["bitfinex","BTCUSD",1718816718256,0.01333361,65126.0,65125.0,0.3458]
["bitfinex","BTCUSD",1718816718495,0.01333361,65126.0,65125.0,0.3372]
["bitfinex","BTCUSD",1718816718733,0.01333361,65126.0,65125.0,0.3432]
["bitfinex","BTCUSD",1718816719074,0.01333361,65126.0,65125.0,0.3372]
["bitfinex","BTCUSD",1718816719276,0.01333361,65126.0,65125.0,0.3572]
["bitfinex","BTCUSD",1718816719670,0.01333361,65130.0,65125.0,0.3372]
["bitfinex","BTCUSD",1718816719917,0.01333361,65129.0,65125.0,0.3482]
["bitfinex","BTCUSD",1718816720122,0.01333361,65128.0,65125.0,0.3482]
["bitfinex","BTCUSD",1718816720320,0.001,65126.0,65125.0,0.3592]
["bitfinex","BTCUSD",1718816721307,0.001,65126.0,65125.0,0.3482]
["bitfinex","BTCUSD",1718816721504,0.01333361,65126.0,65125.0,0.3372]
["bitfinex","BTCUSD",1718816721792,0.01433361,65130.0,65125.0,0.3492]
["bitfinex","BTCUSD",1718816721998,0.01333361,65129.0,65125.0,0.3432]
["bitfinex","BTCUSD",1718816722209,0.01333361,65129.0,65125.0,0.3482]
["bitfinex","BTCUSD",1718816722620,0.001,65126.0,65125.0,0.3592]
["bitfinex","BTCUSD",1718816723074,0.01333361,65126.0,65125.0,0.3372]
["bitfinex","BTCUSD",1718816723346,0.153536,65131.0,65125.0,0.3442]
["bitfinex","BTCUSD",1718816723545,0.001,65129.0,65125.0,0.3442]
["bitfinex","BTCUSD",1718816723755,0.01623607,65128.0,65125.0,0.3442]
["bitfinex","BTCUSD",1718816724397,0.01623607,65128.0,65125.0,0.3642]
["bitfinex","BTCUSD",1718816724551,0.01623607,65128.0,65125.0,0.3712]
["bitfinex","BTCUSD",1718816724750,0.01623607,65128.0,65126.0,0.02]
["bitfinex","BTCUSD",1718816724970,0.228234,65133.0,65127.0,0.3372]
["bitfinex","BTCUSD",1718816725174,0.17144367,65132.0,65127.0,0.3372]
["bitfinex","BTCUSD",1718816725386,0.01790967,65131.0,65127.0,0.3372]
["bitfinex","BTCUSD",1718816725594,0.01790967,65130.0,65127.0,0.02]
["bitfinex","BTCUSD",1718816725797,0.153521,65138.0,65129.0,0.02]
["bitfinex","BTCUSD",1718816725997,0.11875819,65137.0,65131.0,0.02]
["bitfinex","BTCUSD",1718816726210,0.32581408,65140.0,65131.0,0.02]
["bitfinex","BTCUSD",1718816726211,0.01875819,65136.0,65131.0,0.02]
["bitfinex","BTCUSD",1718816726435,0.37582706,65146.0,65131.0,0.02]
["bitfinex","BTCUSD",1718816726436,0.01875819,65135.0,65134.0,0.1634]
["bitfinex","BTCUSD",1718816726663,0.253504,65145.0,65136.0,0.1434]
["bitfinex","BTCUSD",1718816726865,0.306986,65150.0,65130.0,0.153538]
["bitfinex","BTCUSD",1718816726866,0.01928691,65144.0,65140.0,0.02]
["bitfinex","BTCUSD",1718816727123,0.01928691,65144.0,65139.0,0.1959]
["bitfinex","BTCUSD",1718816727124,0.01928691,65143.0,65141.0,0.1753]
["bitfinex","BTCUSD",1718816727239,0.01928691,65142.0,65141.0,0.1753]
["bitfinex","BTCUSD",1718816727462,0.1,65151.0,65141.0,0.1753]
["bitfinex","BTCUSD",1718816727660,0.01927861,65150.0,65141.0,0.1753]
["bitfinex","BTCUSD",1718816727876,0.07674,65142.0,65141.0,0.1753]
["bitfinex","BTCUSD",1718816728231,0.07674,65142.0,65141.0,0.1553]
["bitfinex","BTCUSD",1718816728435,0.07674,65142.0,65141.0,0.1753]
["bitfinex","BTCUSD",1718816728642,0.07674,65142.0,65141.0,0.3631]
["bitfinex","BTCUSD",1718816729076,0.15348,65155.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816729277,0.11912169,65154.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816729502,0.01912169,65153.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816729724,0.01911843,65152.0,65149.0,0.02]
["bitfinex","BTCUSD",1718816729946,0.253477,65157.0,65150.0,0.02]
["bitfinex","BTCUSD",1718816729947,0.01911843,65151.0,65150.0,0.02]
["bitfinex","BTCUSD",1718816731408,0.01911843,65151.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816731666,0.01940502,65158.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816731838,0.01809143,65157.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816731996,0.0279204,65157.0,65150.0,0.008]
["bitfinex","BTCUSD",1718816732202,0.228183,65154.0,65150.0,0.008]
["bitfinex","BTCUSD",1718816732409,0.01809143,65153.0,65150.0,0.008]
["bitfinex","BTCUSD",1718816732609,0.02790675,65153.0,65150.0,0.008]
["bitfinex","BTCUSD",1718816732880,0.01809143,65152.0,65150.0,0.008]
["bitfinex","BTCUSD",1718816733061,0.01809143,65152.0,65148.0,0.3501]
["bitfinex","BTCUSD",1718816733283,0.00980849,65151.0,65150.0,0.001]
["bitfinex","BTCUSD",1718816733474,0.01809143,65151.0,65150.0,0.001]
["bitfinex","BTCUSD",1718816733699,0.17157043,65156.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816733862,0.01809143,65151.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816734071,0.01809143,65150.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816734279,0.01809143,65149.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816734670,0.02789309,65149.0,65148.0,0.3421]
["bitfinex","BTCUSD",1718816735103,0.02789309,65149.0,65141.0,0.02]
["bitfinex","BTCUSD",1718816735305,0.01809143,65148.0,65141.0,0.02]
["bitfinex","BTCUSD",1718816735519,0.01809143,65147.0,65141.0,0.02]
["bitfinex","BTCUSD",1718816735869,0.01809143,65146.0,65141.0,0.02]
["bitfinex","BTCUSD",1718816736037,0.00979484,65147.0,65141.0,0.02]
["bitfinex","BTCUSD",1718816736038,0.01809143,65145.0,65141.0,0.02]
["bitfinex","BTCUSD",1718816736236,0.01012053,65145.0,65141.0,0.02]
["bitfinex","BTCUSD",1718816736439,0.01729118,65144.0,65141.0,0.023]
["bitfinex","BTCUSD",1718816736640,0.153493,65150.0,65141.0,0.02]
["bitfinex","BTCUSD",1718816736788,0.0101137,65143.0,65141.0,0.02]
["bitfinex","BTCUSD",1718816736989,0.306983,65150.0,65141.0,0.005]
["bitfinex","BTCUSD",1718816737232,0.01012396,65142.0,65141.0,0.012]
["bitfinex","BTCUSD",1718816737409,0.0171688,65142.0,65141.0,0.012]
["bitfinex","BTCUSD",1718816737605,0.01010343,65142.0,65141.0,0.005]
["bitfinex","BTCUSD",1718816737806,0.0171688,65144.0,65141.0,0.005]
["bitfinex","BTCUSD",1718816738031,0.01010166,65142.0,65141.0,0.016]
["bitfinex","BTCUSD",1718816738185,0.0171688,65142.0,65141.0,0.016]
["bitfinex","BTCUSD",1718816738403,0.02727046,65142.0,65141.0,0.011]
["bitfinex","BTCUSD",1718816738821,0.02727046,65142.0,65141.0,0.02]
["bitfinex","BTCUSD",1718816739225,0.02727046,65142.0,65140.0,0.3403]
["bitfinex","BTCUSD",1718816739484,0.0171688,65141.0,65140.0,0.3403]
["bitfinex","BTCUSD",1718816740045,0.02726705,65141.0,65140.0,0.3403]
["bitfinex","BTCUSD",1718816740357,0.02726705,65141.0,65140.0,0.3523]
["bitfinex","BTCUSD",1718816740563,0.0171688,65141.0,65140.0,0.3523]
["bitfinex","BTCUSD",1718816740997,0.0171688,65141.0,65140.0,0.3403]
["bitfinex","BTCUSD",1718816741154,0.02726705,65141.0,65140.0,0.3403]
["bitfinex","BTCUSD",1718816741355,0.02726705,65141.0,65140.0,0.3533]
["bitfinex","BTCUSD",1718816741811,0.02726705,65141.0,65140.0,0.3663]
["bitfinex","BTCUSD",1718816742525,0.02784875,65141.0,65140.0,0.3663]
["bitfinex","BTCUSD",1718816743530,0.02784875,65141.0,65140.0,0.026]
["bitfinex","BTCUSD",1718816743739,0.18136175,65141.0,65140.0,0.026]
["bitfinex","BTCUSD",1718816744558,0.18136175,65141.0,65140.0,0.013]
["bitfinex","BTCUSD",1718816744971,0.02784875,65141.0,65135.0,0.3402]
["bitfinex","BTCUSD",1718816745181,0.0177505,65140.0,65135.0,0.3402]
["bitfinex","BTCUSD",1718816745383,0.0177505,65139.0,65135.0,0.3402]
["bitfinex","BTCUSD",1718816745588,0.0177505,65139.0,65131.0,0.02]
["bitfinex","BTCUSD",1718816745589,0.0177505,65138.0,65131.0,0.02]
["bitfinex","BTCUSD",1718816745808,0.0177505,65137.0,65131.0,0.02]
["bitfinex","BTCUSD",1718816746239,0.0177505,65136.0,65129.0,0.09628172]
["bitfinex","BTCUSD",1718816746439,0.0177505,65135.0,65129.0,0.09628172]
["bitfinex","BTCUSD",1718816746655,0.00922607,65135.0,65129.0,0.09628172]
["bitfinex","BTCUSD",1718816746843,0.153518,65139.0,65131.0,0.001]
["bitfinex","BTCUSD",1718816747054,0.00922265,65134.0,65131.0,0.021]
["bitfinex","BTCUSD",1718816747271,0.153516,65140.0,65133.0,0.02]
["bitfinex","BTCUSD",1718816747409,0.01759836,65139.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816747612,0.01759837,65138.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816747821,0.01759837,65139.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816748019,0.01759837,65137.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816748249,0.01759837,65136.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816748457,0.01759837,65135.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816748657,0.01859837,65139.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816748920,0.01759837,65138.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816749497,0.01759837,65137.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816749717,0.01759837,65136.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816749912,0.01759837,65135.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816750116,0.01759837,65139.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816750331,0.01759837,65138.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816750668,0.01759837,65137.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816750792,0.01807761,65136.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816750990,0.01807761,65141.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816751735,0.01807761,65141.0,65135.0,0.021]
["bitfinex","BTCUSD",1718816752232,0.01807761,65141.0,65135.0,0.001]
["bitfinex","BTCUSD",1718816752438,0.02007761,65141.0,65135.0,0.001]
["bitfinex","BTCUSD",1718816752737,0.01807761,65140.0,65135.0,0.001]
["bitfinex","BTCUSD",1718816752975,0.01807761,65140.0,65134.0,0.3383]
["bitfinex","BTCUSD",1718816752976,0.01807761,65139.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816753223,0.01807761,65138.0,65134.0,0.3383]
["bitfinex","BTCUSD",1718816753432,0.01807761,65137.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816753674,0.01807761,65136.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816753881,0.01807761,65135.0,65134.0,0.3383]
["bitfinex","BTCUSD",1718816754210,0.01807761,65135.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816754787,0.02730368,65135.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816754985,0.02730368,65135.0,65134.0,0.3613]
["bitfinex","BTCUSD",1718816755137,0.01807761,65135.0,65134.0,0.3613]
["bitfinex","BTCUSD",1718816755343,0.01807761,65135.0,65134.0,0.3413]
["bitfinex","BTCUSD",1718816755542,0.02730368,65135.0,65134.0,0.3453]
["bitfinex","BTCUSD",1718816755770,0.01807761,65135.0,65134.0,0.3453]
["bitfinex","BTCUSD",1718816755984,0.01626447,65135.0,65134.0,0.3453]
["bitfinex","BTCUSD",1718816756149,0.01626447,65135.0,65134.0,0.3423]
["bitfinex","BTCUSD",1718816756517,0.01626447,65135.0,65134.0,0.3473]
["bitfinex","BTCUSD",1718816756727,0.01626447,65140.0,65134.0,0.3473]
["bitfinex","BTCUSD",1718816756954,0.02551189,65139.0,65134.0,0.3473]
["bitfinex","BTCUSD",1718816757338,0.01627216,65138.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816757746,0.0092329,65137.0,65134.0,0.3623]
["bitfinex","BTCUSD",1718816757942,0.01627216,65136.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816758445,0.002,65140.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816758446,0.001,65139.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816758674,0.002,65140.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816758675,0.01614978,65138.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816758890,0.01614978,65137.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816759088,0.002,65140.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816759089,0.01614978,65136.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816759335,0.01614978,65136.0,65134.0,0.3383]
["bitfinex","BTCUSD",1718816759542,0.01614978,65135.0,65134.0,0.3413]
["bitfinex","BTCUSD",1718816759957,0.01614978,65135.0,65134.0,0.3583]
["bitfinex","BTCUSD",1718816760385,0.01614978,65135.0,65134.0,0.35848557]
["bitfinex","BTCUSD",1718816761459,0.01614978,65135.0,65134.0,0.36348557]
["bitfinex","BTCUSD",1718816761838,0.01614978,65135.0,65134.0,0.36748557]
["bitfinex","BTCUSD",1718816763190,0.01614978,65135.0,65134.0,0.34748557]
["bitfinex","BTCUSD",1718816763713,0.01606899,65135.0,65134.0,0.34748557]
["bitfinex","BTCUSD",1718816764452,0.0459778,65140.0,65134.0,0.34748557]
["bitfinex","BTCUSD",1718816764659,0.0089885,65135.0,65134.0,0.34748557]
["bitfinex","BTCUSD",1718816764862,0.0459778,65140.0,65134.0,0.34748557]
["bitfinex","BTCUSD",1718816765054,0.0089885,65135.0,65134.0,0.34748557]
["bitfinex","BTCUSD",1718816765291,0.0459778,65140.0,65134.0,0.34748557]
["bitfinex","BTCUSD",1718816765540,0.0089885,65135.0,65134.0,0.34748557]
["bitfinex","BTCUSD",1718816765746,0.04600022,65140.0,65134.0,0.34343157]
["bitfinex","BTCUSD",1718816766199,0.00900216,65139.0,65134.0,0.33943157]
["bitfinex","BTCUSD",1718816766392,0.05500238,65139.0,65134.0,0.33943157]
["bitfinex","BTCUSD",1718816766924,0.05500238,65139.0,65134.0,0.34443157]
["bitfinex","BTCUSD",1718816767357,0.05500238,65139.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816767358,0.05500826,65139.0,65135.0,0.02]
["bitfinex","BTCUSD",1718816767564,0.05500826,65139.0,65136.0,0.02]
["bitfinex","BTCUSD",1718816769178,0.05600826,65139.0,65136.0,0.02]
["bitfinex","BTCUSD",1718816769337,0.0460061,65138.0,65134.0,0.33943157]
["bitfinex","BTCUSD",1718816769684,0.00899574,65137.0,65134.0,0.33943157]
["bitfinex","BTCUSD",1718816770103,0.0460061,65136.0,65134.0,0.33943157]
["bitfinex","BTCUSD",1718816770272,0.00899062,65136.0,65134.0,0.33943157]
["bitfinex","BTCUSD",1718816770487,0.00899062,65136.0,65134.0,0.00113157]
["bitfinex","BTCUSD",1718816770689,0.06900915,65135.0,65134.0,0.00113157]
["bitfinex","BTCUSD",1718816770890,0.07801321,65135.0,65134.0,0.00113157]
["bitfinex","BTCUSD",1718816771091,0.07801321,65135.0,65134.0,0.00313157]
["bitfinex","BTCUSD",1718816771406,0.00900406,65135.0,65134.0,0.00313157]
["bitfinex","BTCUSD",1718816772153,0.00900406,65135.0,65134.0,0.00713157]
["bitfinex","BTCUSD",1718816772955,0.00900406,65135.0,65134.0,0.00513157]
["bitfinex","BTCUSD",1718816773364,0.00900406,65135.0,65134.0,0.00813157]
["bitfinex","BTCUSD",1718816773682,0.09097154,65135.0,65134.0,0.00513157]
["bitfinex","BTCUSD",1718816773894,0.09097154,65135.0,65134.0,0.01013157]
["bitfinex","BTCUSD",1718816775551,0.09097154,65135.0,65134.0,0.33063157]
["bitfinex","BTCUSD",1718816776006,0.02190449,65135.0,65134.0,0.33063157]
["bitfinex","BTCUSD",1718816776361,0.09097154,65135.0,65134.0,0.33063157]
["bitfinex","BTCUSD",1718816776915,0.02190449,65135.0,65134.0,0.33063157]
["bitfinex","BTCUSD",1718816777080,0.09097154,65135.0,65134.0,0.33063157]
["bitfinex","BTCUSD",1718816777286,0.02190449,65135.0,65134.0,0.35063157]
["bitfinex","BTCUSD",1718816778523,0.09097154,65135.0,65134.0,0.35063157]
["bitfinex","BTCUSD",1718816779287,0.09097154,65135.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816780335,0.02190449,65135.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816782323,0.11391669,65135.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816782773,0.02190449,65135.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816783737,0.11391669,65135.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816784005,0.11513726,65135.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816785259,0.11794437,65142.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816785493,0.00823928,65135.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816785699,0.02213803,65135.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816785903,0.01389875,65140.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816786138,0.00823928,65135.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816786379,0.01389875,65138.0,65134.0,0.35063156]
["bitfinex","BTCUSD",1718816786607,0.01389875,65137.0,65136.0,0.02]
["bitfinex","BTCUSD",1718816786812,0.02214486,65137.0,65136.0,0.00018556]
["bitfinex","BTCUSD",1718816787437,0.01389875,65137.0,65136.0,0.00018556]
["bitfinex","BTCUSD",1718816788441,0.01389875,65137.0,65136.0,0.00218556]
["bitfinex","BTCUSD",1718816788751,0.02214486,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816790642,0.01389875,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816790848,0.02214473,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816792319,0.13741907,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816792523,0.13741907,65137.0,65136.0,0.02318556]
["bitfinex","BTCUSD",1718816792729,0.12917309,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816792961,0.13741989,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816793348,0.13741989,65137.0,65136.0,0.02318556]
["bitfinex","BTCUSD",1718816793551,0.1374207,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816794710,0.13554499,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816796049,0.13554499,65137.0,65136.0,0.02318556]
["bitfinex","BTCUSD",1718816796258,0.11248693,65137.0,65136.0,0.59669128]
["bitfinex","BTCUSD",1718816796458,0.11248693,65137.0,65136.0,0.44316728]
["bitfinex","BTCUSD",1718816796659,0.02026888,65137.0,65136.0,0.44316728]
["bitfinex","BTCUSD",1718816796865,0.01202208,65137.0,65136.0,0.42316728]
["bitfinex","BTCUSD",1718816797062,0.01202208,65137.0,65136.0,0.90374028]
["bitfinex","BTCUSD",1718816798432,0.01288208,65137.0,65136.0,0.90374028]
["bitfinex","BTCUSD",1718816798634,0.01288208,65137.0,65136.0,0.02318556]
["bitfinex","BTCUSD",1718816798844,0.01288208,65137.0,65136.0,0.37298556]
["bitfinex","BTCUSD",1718816799286,0.01288208,65137.0,65136.0,0.35298556]
["bitfinex","BTCUSD",1718816800069,0.01288208,65137.0,65136.0,0.37298556]
["bitfinex","BTCUSD",1718816801966,0.01288208,65137.0,65136.0,0.35298556]
["bitfinex","BTCUSD",1718816802168,0.01288208,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816803017,0.02112151,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816804344,0.02216849,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816805401,0.1374399,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816808308,0.02216849,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816820422,0.02331307,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816821290,0.00909943,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816821480,0.02337301,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816822286,0.92934231,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816822463,0.79098501,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816823711,0.62429245,65137.0,65136.0,0.00318556]
["bitfinex","BTCUSD",1718816823937,0.77781445,65137.0,65136.0,0.00218556]
["bitfinex","BTCUSD",1718816824356,0.77981445,65137.0,65136.0,0.00218556]
["bitfinex","BTCUSD",1718816824556,0.77981445,65137.0,65136.0,0.00018556]
["bitfinex","BTCUSD",1718816824974,0.78281445,65137.0,65136.0,0.00018556]
["bitfinex","BTCUSD",1718816825181,0.92112565,65137.0,65136.0,0.00018556]
["bitfinex","BTCUSD",1718816826246,0.47576945,65137.0,65136.0,0.00018556]
["bitfinex","BTCUSD",1718816826449,0.47576945,65137.0,65136.0,0.18078556]
["bitfinex","BTCUSD",1718816826651,0.47576945,65137.0,65136.0,0.33478556]
["bitfinex","BTCUSD",1718816826855,0.47576945,65137.0,65136.0,3.33478556]
["bitfinex","BTCUSD",1718816828980,0.47576945,65137.0,65136.0,3.33478555]
["bitfinex","BTCUSD",1718816830060,0.47576945,65137.0,65136.0,3.33573155]
["bitfinex","BTCUSD",1718816830419,0.47576945,65137.0,65136.0,3.18173155]
["bitfinex","BTCUSD",1718816830841,0.465567,65137.0,65136.0,3.00113155]
["bitfinex","BTCUSD",1718816831251,0.47792777,65137.0,65136.0,3.00113155]
["bitfinex","BTCUSD",1718816831780,0.55466777,65137.0,65136.0,3.00113155]
["bitfinex","BTCUSD",1718816832342,0.6486219,65137.0,65136.0,3.00113155]
["bitfinex","BTCUSD",1718816833180,0.5738219,65137.0,65136.0,3.00113155]
["bitfinex","BTCUSD",1718816838807,0.4970819,65137.0,65136.0,3.00113155]
["bitfinex","BTCUSD",1718816840317,0.1900369,65137.0,65136.0,3.00113155]
["bitfinex","BTCUSD",1718816841347,0.01736077,65137.0,65136.0,3.18353155]
["bitfinex","BTCUSD",1718816841555,0.01736077,65137.0,65136.0,3.35513155]
["bitfinex","BTCUSD",1718816841754,0.08647993,65137.0,65136.0,3.50865555]
["bitfinex","BTCUSD",1718816841961,0.005,65137.0,65136.0,3.89050455]
["bitfinex","BTCUSD",1718816842742,0.002,65137.0,65136.0,3.81570455]
["bitfinex","BTCUSD",1718816842943,0.04607397,65138.0,65137.0,0.3667]
["bitfinex","BTCUSD",1718816843139,0.07016802,65138.0,65137.0,0.36688555]
["bitfinex","BTCUSD",1718816844147,0.07016802,65138.0,65137.0,0.37488555]
["bitfinex","BTCUSD",1718816844405,0.07016802,65138.0,65137.0,0.38288555]
["bitfinex","BTCUSD",1718816845335,0.07016802,65138.0,65137.0,0.45916727]
["bitfinex","BTCUSD",1718816845539,0.02409405,65138.0,65137.0,0.45916727]
["bitfinex","BTCUSD",1718816847171,0.00086,65142.0,65138.0,0.1593]
["bitfinex","BTCUSD",1718816847373,0.09224155,65141.0,65139.0,0.343]
["bitfinex","BTCUSD",1718816847570,0.02314427,65140.0,65139.0,0.34318555]
["bitfinex","BTCUSD",1718816848170,0.06920397,65140.0,65139.0,0.36318555]
["bitfinex","BTCUSD",1718816849170,0.02314427,65140.0,65139.0,0.36318555]
["bitfinex","BTCUSD",1718816849409,0.02314427,65140.0,65139.0,0.02018555]
["bitfinex","BTCUSD",1718816849938,0.02314427,65140.0,65139.0,0.36968555]
["bitfinex","BTCUSD",1718816850143,0.02314427,65140.0,65139.0,0.37168555]
["bitfinex","BTCUSD",1718816850562,0.02314427,65140.0,65139.0,0.37668555]
["bitfinex","BTCUSD",1718816852835,0.02314427,65140.0,65139.0,1.06459867]
["bitfinex","BTCUSD",1718816854201,0.02314427,65140.0,65139.0,0.98979867]
["bitfinex","BTCUSD",1718816854442,0.02314427,65140.0,65139.0,0.98979866]
["bitfinex","BTCUSD",1718816855661,0.00086,65142.0,65140.0,0.153515]
["bitfinex","BTCUSD",1718816855867,0.02213197,65141.0,65140.0,0.17370054]
["bitfinex","BTCUSD",1718816856067,0.02213197,65141.0,65140.0,0.36860054]
["bitfinex","BTCUSD",1718816856316,0.02213197,65141.0,65140.0,1.67495466]
["bitfinex","BTCUSD",1718816856659,0.00086,65142.0,65140.0,1.67495466]
["bitfinex","BTCUSD",1718816856660,0.00086,65142.0,65141.0,0.841639]
["bitfinex","BTCUSD",1718816856887,0.00086,65142.0,65141.0,1.30141166]
["bitfinex","BTCUSD",1718816857094,0.00086,65144.0,65143.0,1.13864]
["bitfinex","BTCUSD",1718816857294,0.00086,65144.0,65143.0,1.67320266]
["bitfinex","BTCUSD",1718816857527,0.00086,65144.0,65143.0,1.68320266]
["bitfinex","BTCUSD",1718816858394,0.0460597,65159.0,65158.0,0.3711]
["bitfinex","BTCUSD",1718816858603,0.09212971,65163.0,65162.0,0.3511]
["bitfinex","BTCUSD",1718816858604,0.0460597,65163.0,65162.0,0.3511]
["bitfinex","BTCUSD",1718816858800,0.0460597,65166.0,65164.0,0.02]
["bitfinex","BTCUSD",1718816858914,0.11516214,65171.0,65164.0,0.02018554]
["bitfinex","BTCUSD",1718816858915,0.03139418,65165.0,65164.0,0.02018554]
["bitfinex","BTCUSD",1718816859115,0.03139418,65166.0,65164.0,0.00018554]
["bitfinex","BTCUSD",1718816859359,0.03139418,65165.0,65164.0,0.02018554]
["bitfinex","BTCUSD",1718816859554,0.03139418,65165.0,65164.0,0.00018554]
["bitfinex","BTCUSD",1718816859767,0.07745388,65168.0,65164.0,0.00018554]
["bitfinex","BTCUSD",1718816859968,0.03139418,65167.0,65164.0,0.00018554]
["bitfinex","BTCUSD",1718816860169,0.03139418,65167.0,65165.0,0.02]
["bitfinex","BTCUSD",1718816860373,0.03139418,65166.0,65165.0,0.00018554]
["bitfinex","BTCUSD",1718816860983,0.03139418,65166.0,65165.0,0.02018554]
["bitfinex","BTCUSD",1718816861185,0.04510617,65166.0,65165.0,0.02018554]
["bitfinex","BTCUSD",1718816862371,0.04510617,65166.0,65165.0,0.00118554]
["bitfinex","BTCUSD",1718816863398,0.04510617,65166.0,65165.0,0.02118554]
["bitfinex","BTCUSD",1718816864574,0.03139418,65166.0,65165.0,0.02118554]
["bitfinex","BTCUSD",1718816868146,0.1,65175.0,65165.0,0.02118554]
["bitfinex","BTCUSD",1718816868147,0.01901685,65175.0,65173.0,0.1466]
["bitfinex","BTCUSD",1718816868374,0.0313056,65174.0,65173.0,0.1466]
["bitfinex","BTCUSD",1718816868588,0.04503918,65174.0,65173.0,0.1466]
["bitfinex","BTCUSD",1718816869426,0.04503918,65174.0,65165.0,0.19078554]
["bitfinex","BTCUSD",1718816869427,0.04503918,65174.0,65171.0,0.02]
["bitfinex","BTCUSD",1718816869648,0.04503918,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1718816869856,0.01373358,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1718816870281,0.03242876,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1718816870486,0.00086,65176.0,65173.0,0.001]
["bitfinex","BTCUSD",1718816870939,0.04615125,65175.0,65173.0,0.001]
["bitfinex","BTCUSD",1718816871143,0.03242876,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1718816871554,0.03243092,65174.0,65173.0,0.002]
["bitfinex","BTCUSD",1718816871759,0.04614659,65174.0,65173.0,0.022]
["bitfinex","BTCUSD",1718816871971,0.04614659,65174.0,65173.0,0.002]
["bitfinex","BTCUSD",1718816872189,0.04614659,65174.0,65173.0,0.022]
["bitfinex","BTCUSD",1718816872405,0.03243092,65174.0,65173.0,0.021]
["bitfinex","BTCUSD",1718816872817,0.03243092,65175.0,65173.0,0.022]
["bitfinex","BTCUSD",1718816873245,0.03243092,65175.0,65173.0,0.02]
["bitfinex","BTCUSD",1718816873452,0.03243092,65175.0,65173.0,0.021]
["bitfinex","BTCUSD",1718816873683,0.03243092,65175.0,65174.0,0.3634]
["bitfinex","BTCUSD",1718816874087,0.03243092,65175.0,65174.0,0.3834]
["bitfinex","BTCUSD",1718816874984,0.03243092,65175.0,65174.0,0.3634]
["bitfinex","BTCUSD",1718816875193,0.00086,65176.0,65174.0,0.3634]
["bitfinex","BTCUSD",1718816875581,0.00086,65176.0,65174.0,0.3834]
["bitfinex","BTCUSD",1718816875794,0.00086,65176.0,65174.0,0.3684]
["bitfinex","BTCUSD",1718816876133,0.00086,65176.0,65174.0,0.3664]
["bitfinex","BTCUSD",1718816876341,0.00086,65176.0,65174.0,0.3644]
["bitfinex","BTCUSD",1718816876535,0.00086,65176.0,65174.0,0.3664]
["bitfinex","BTCUSD",1718816876887,0.00086,65176.0,65174.0,0.3864]
["bitfinex","BTCUSD",1718816877245,0.00086,65176.0,65175.0,0.02]
["bitfinex","BTCUSD",1718816877455,0.0351309,65176.0,65175.0,0.02]
["bitfinex","BTCUSD",1718816878514,0.00086,65176.0,65175.0,0.3784]
["bitfinex","BTCUSD",1718816878879,0.00086,65176.0,65175.0,0.3814]
["bitfinex","BTCUSD",1718816879271,0.00086,65176.0,65175.0,0.3784]
["bitfinex","BTCUSD",1718816879473,0.00086,65176.0,65175.0,0.3864]
["bitfinex","BTCUSD",1718816879679,0.00086,65176.0,65175.0,0.3944]
["bitfinex","BTCUSD",1718816879905,0.00086,65176.0,65175.0,0.846699]
["bitfinex","BTCUSD",1718816880104,0.00086,65176.0,65175.0,1.228365]
["bitfinex","BTCUSD",1718816880346,0.00086,65176.0,65175.0,1.153565]
["bitfinex","BTCUSD",1718816880548,0.00086,65176.0,65175.0,1.236365]
["bitfinex","BTCUSD",1718816881033,0.00086,65176.0,65175.0,0.929499]
["bitfinex","BTCUSD",1718816881237,0.00086,65176.0,65175.0,0.92968452]
["bitfinex","BTCUSD",1718816881857,0.00086,65176.0,65175.0,1.22055052]
["bitfinex","BTCUSD",1718816882052,0.00086,65176.0,65175.0,1.22855052]
["bitfinex","BTCUSD",1718816882213,0.00086,65176.0,65175.0,1.23655052]
["bitfinex","BTCUSD",1718816882425,0.00086,65176.0,65175.0,1.22855052]
["bitfinex","BTCUSD",1718816882631,0.00086,65176.0,65175.0,1.23455052]
["bitfinex","BTCUSD",1718816883402,0.00086,65176.0,65175.0,1.24855052]
["bitfinex","BTCUSD",1718816883862,0.00086,65176.0,65175.0,1.15975052]
["bitfinex","BTCUSD",1718816884047,0.00086,65176.0,65175.0,1.23455051]
["bitfinex","BTCUSD",1718816884957,0.00086,65176.0,65175.0,1.22055051]
["bitfinex","BTCUSD",1718816885313,0.00086,65176.0,65175.0,1.23455051]
["bitfinex","BTCUSD",1718816886144,0.00706669,65182.0,65181.0,1.820966]
["bitfinex","BTCUSD",1718816886341,0.00706669,65182.0,65181.0,2.32679434]
["bitfinex","BTCUSD",1718816886540,0.00706669,65182.0,65181.0,2.22479434]
["bitfinex","BTCUSD",1718816887114,0.0086,65192.0,65191.0,1.463965]
["bitfinex","BTCUSD",1718816887343,0.0086,65192.0,65191.0,2.25011612]
["bitfinex","BTCUSD",1718816887787,0.0086,65192.0,65191.0,2.14811612]
["bitfinex","BTCUSD",1718816888417,0.0086,65192.0,65191.0,2.1483016]
["bitfinex","BTCUSD",1718816889381,0.0086,65192.0,65191.0,2.1623016]
["bitfinex","BTCUSD",1718816889606,0.0086,65192.0,65191.0,2.16230159]
["bitfinex","BTCUSD",1718816889810,0.0086,65192.0,65191.0,2.17630159]
["bitfinex","BTCUSD",1718816890434,0.0086,65192.0,65191.0,1.86951159]
["bitfinex","BTCUSD",1718816890643,0.00744087,65192.0,65191.0,1.79471159]
["bitfinex","BTCUSD",1718816890843,0.00744087,65192.0,65191.0,1.86951159]
["bitfinex","BTCUSD",1718816892048,0.00744087,65192.0,65191.0,1.86951158]
["bitfinex","BTCUSD",1718816892210,0.00744087,65192.0,65191.0,1.85951158]
["bitfinex","BTCUSD",1718816892438,0.00744087,65192.0,65191.0,1.42792158]
["bitfinex","BTCUSD",1718816892636,0.00744087,65192.0,65191.0,0.63574658]
["bitfinex","BTCUSD",1718816892885,0.00744087,65192.0,65191.0,1.02113158]
["bitfinex","BTCUSD",1718816893086,0.00744087,65192.0,65191.0,1.09593158]
["bitfinex","BTCUSD",1718816893260,0.00744087,65192.0,65191.0,0.71434158]
["bitfinex","BTCUSD",1718816893473,0.00744087,65192.0,65191.0,0.77514158]
["bitfinex","BTCUSD",1718816893676,0.00744087,65192.0,65191.0,0.01418546]
["bitfinex","BTCUSD",1718816894045,0.00744087,65192.0,65191.0,0.02818546]
["bitfinex","BTCUSD",1718816894540,0.00744087,65192.0,65191.0,0.01418546]
["bitfinex","BTCUSD",1718816894854,0.00744087,65192.0,65191.0,0.02818546]
["bitfinex","BTCUSD",1718816895043,0.01894085,65192.0,65191.0,0.02818546]
["bitfinex","BTCUSD",1718816895221,0.00744087,65192.0,65191.0,0.01418546]
["bitfinex","BTCUSD",1718816895440,0.01894085,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816895648,0.01894085,65192.0,65191.0,0.01318546]
["bitfinex","BTCUSD",1718816895649,0.00744087,65192.0,65191.0,0.01318546]
["bitfinex","BTCUSD",1718816895804,0.0189545,65192.0,65191.0,0.01318546]
["bitfinex","BTCUSD",1718816896203,0.0189545,65192.0,65191.0,0.02718546]
["bitfinex","BTCUSD",1718816896644,0.0189545,65192.0,65191.0,0.01318546]
["bitfinex","BTCUSD",1718816896977,0.0189545,65192.0,65191.0,0.02618546]
["bitfinex","BTCUSD",1718816897870,0.00744087,65192.0,65191.0,0.02618546]
["bitfinex","BTCUSD",1718816898478,0.01892719,65192.0,65191.0,0.02618546]
["bitfinex","BTCUSD",1718816898738,0.01274087,65192.0,65191.0,0.02618546]
["bitfinex","BTCUSD",1718816898919,0.02424084,65192.0,65191.0,0.02618546]
["bitfinex","BTCUSD",1718816899869,0.306786,65192.0,65191.0,0.02618546]
["bitfinex","BTCUSD",1718816900080,0.46977252,65192.0,65191.0,0.02618546]
["bitfinex","BTCUSD",1718816901116,0.49702337,65192.0,65191.0,0.02618546]
["bitfinex","BTCUSD",1718816901315,0.19023737,65192.0,65191.0,0.02618546]
["bitfinex","BTCUSD",1718816901701,0.19023737,65192.0,65191.0,0.01318546]
["bitfinex","BTCUSD",1718816901898,0.19057307,65192.0,65191.0,0.01318546]
["bitfinex","BTCUSD",1718816902481,0.19057307,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816903036,0.49935907,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816903240,0.49962956,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816903846,0.80572627,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816904430,0.80372627,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816904842,0.80572627,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816905318,0.80372627,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816905864,0.80572627,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816906205,0.80372627,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816906437,0.80372627,65192.0,65191.0,0.00118546]
["bitfinex","BTCUSD",1718816906814,0.80372627,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816907013,0.80372627,65192.0,65191.0,0.00118546]
["bitfinex","BTCUSD",1718816907782,0.49694027,65192.0,65191.0,0.00118546]
["bitfinex","BTCUSD",1718816908193,0.03676127,65192.0,65191.0,0.00118546]
["bitfinex","BTCUSD",1718816908321,0.03876127,65192.0,65191.0,0.00218546]
["bitfinex","BTCUSD",1718816908581,0.03876127,65192.0,65191.0,0.00118546]
["bitfinex","BTCUSD",1718816908582,0.03875916,65192.0,65191.0,0.00118546]
["bitfinex","BTCUSD",1718816908734,0.03875916,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816908735,0.00959141,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816908946,0.153384,65196.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816909147,0.002,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816909347,0.01159141,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816909909,0.04078191,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816910123,0.04078191,65192.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816910407,0.03878191,65192.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816911657,0.03878191,65192.0,65191.0,0.02818546]
["bitfinex","BTCUSD",1718816911859,0.03878191,65192.0,65191.0,0.00818546]
["bitfinex","BTCUSD",1718816914753,0.00956511,65192.0,65191.0,0.00818546]
["bitfinex","BTCUSD",1718816915177,0.153381,65197.0,65191.0,0.00818546]
["bitfinex","BTCUSD",1718816915329,0.00796654,65192.0,65191.0,0.00818546]
["bitfinex","BTCUSD",1718816915539,0.00796706,65192.0,65191.0,0.00818546]
["bitfinex","BTCUSD",1718816915983,0.153381,65197.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816916183,0.00796706,65192.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816916384,0.153381,65197.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816916621,0.00796706,65192.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816917525,0.00796706,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816917700,0.155381,65197.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816917873,0.00796706,65192.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816918296,0.153381,65197.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816918483,0.00796706,65192.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816918689,0.153381,65197.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816919039,0.00796706,65192.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816919245,0.153381,65197.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816919450,0.00796706,65192.0,65191.0,0.00418546]
["bitfinex","BTCUSD",1718816919654,0.155381,65197.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816919880,0.00799433,65196.0,65191.0,0.00018546]
["bitfinex","BTCUSD",1718816920326,0.00799433,65196.0,65192.0,0.3472]
["bitfinex","BTCUSD",1718816920533,0.00799433,65196.0,65192.0,0.36738546]
["bitfinex","BTCUSD",1718816920710,0.00799433,65196.0,65192.0,0.34738546]
["bitfinex","BTCUSD",1718816921313,0.04578723,65198.0,65192.0,0.34738546]
["bitfinex","BTCUSD",1718816921509,0.00798049,65195.0,65194.0,0.09628172]
["bitfinex","BTCUSD",1718816921725,0.04578723,65200.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816921926,0.00798049,65195.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816922061,0.04578723,65200.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816922461,0.16138668,65199.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816923103,0.20717391,65199.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816923302,0.04578723,65198.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816923504,0.20717391,65199.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816923734,0.0079964,65197.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816923973,0.00800322,65198.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816924124,0.00798958,65196.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816924327,0.19916423,65199.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816924535,0.00798276,65195.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816924731,0.02737267,65195.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816924936,0.03535543,65195.0,65194.0,0.00018546]
["bitfinex","BTCUSD",1718816925141,0.03535543,65195.0,65194.0,0.15498546]
["bitfinex","BTCUSD",1718816925522,0.03535543,65195.0,65194.0,0.43758546]
["bitfinex","BTCUSD",1718816925717,0.03535543,65195.0,65194.0,0.43858545]
["bitfinex","BTCUSD",1718816925988,0.02737267,65195.0,65194.0,0.36388545]
["bitfinex","BTCUSD",1718816926198,0.0086,65201.0,65200.0,0.02]
["bitfinex","BTCUSD",1718816926398,0.03681816,65201.0,65200.0,0.02018545]
["bitfinex","BTCUSD",1718816926600,0.04489575,65201.0,65200.0,0.02018545]
["bitfinex","BTCUSD",1718816926953,0.04489575,65201.0,65200.0,0.35558545]
["bitfinex","BTCUSD",1718816927567,0.04489575,65201.0,65200.0,0.35658545]
["bitfinex","BTCUSD",1718816928164,0.04489575,65201.0,65200.0,0.33658545]
["bitfinex","BTCUSD",1718816928362,0.04489575,65201.0,65200.0,0.18278545]
["bitfinex","BTCUSD",1718816928564,0.04489575,65201.0,65200.0,0.00118545]
["bitfinex","BTCUSD",1718816928770,0.04689575,65201.0,65200.0,0.00218545]
["bitfinex","BTCUSD",1718816931289,0.04689575,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816933035,0.09268298,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816933366,0.04689575,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816934217,0.09218298,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816935425,0.04639575,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816935634,0.09235324,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816935839,0.04639575,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816936012,0.09235377,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816936656,0.04639575,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816937075,0.11507659,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816937452,0.04639575,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816937808,0.11535849,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816938138,0.04639575,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816938959,0.35313875,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816939170,0.59808421,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816939589,0.62097783,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816940056,0.31408483,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816940217,0.19961675,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816940553,0.29293533,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816940967,0.20096332,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816941119,0.29293627,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816941725,0.59967927,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816942339,0.90642227,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816942683,0.81444932,65201.0,65200.0,0.00232953]
["bitfinex","BTCUSD",1718816942942,0.81444932,65201.0,65200.0,0.00232952]
["bitfinex","BTCUSD",1718816943359,0.82284932,65201.0,65200.0,0.00232952]
["bitfinex","BTCUSD",1718816949181,0.81444932,65201.0,65200.0,0.00232952]
["bitfinex","BTCUSD",1718816950346,0.16260443,65201.0,65200.0,0.35932952]
["bitfinex","BTCUSD",1718816950596,0.16260443,65201.0,65200.0,0.37932952]
["bitfinex","BTCUSD",1718816950597,0.11659498,65201.0,65200.0,0.37932952]
["bitfinex","BTCUSD",1718816950809,0.09330087,65201.0,65200.0,0.35932952]
["bitfinex","BTCUSD",1718816951441,0.09130087,65201.0,65200.0,0.35832952]
["bitfinex","BTCUSD",1718816951778,0.09330087,65201.0,65200.0,0.35932952]
["bitfinex","BTCUSD",1718816951984,0.09330087,65201.0,65200.0,0.35832952]
["bitfinex","BTCUSD",1718816951985,0.04730104,65201.0,65200.0,0.35832952]
["bitfinex","BTCUSD",1718816952184,0.04730104,65201.0,65200.0,0.35932952]
["bitfinex","BTCUSD",1718816952422,0.04530104,65201.0,65200.0,0.35832952]
["bitfinex","BTCUSD",1718816952653,0.1143037,65201.0,65200.0,0.35732951]
["bitfinex","BTCUSD",1718816952854,0.04530104,65201.0,65200.0,0.36832951]
["bitfinex","BTCUSD",1718816953055,0.13730458,65201.0,65200.0,0.36832951]
["bitfinex","BTCUSD",1718816953289,0.13731407,65201.0,65200.0,0.36832951]
["bitfinex","BTCUSD",1718816954085,0.045296,65201.0,65200.0,0.36832951]
["bitfinex","BTCUSD",1718816954287,0.13733305,65201.0,65200.0,0.36832951]
["bitfinex","BTCUSD",1718816955520,0.045296,65201.0,65200.0,0.38832951]
["bitfinex","BTCUSD",1718816955765,0.1143218,65201.0,65200.0,0.3683295]
["bitfinex","BTCUSD",1718816956143,0.13733305,65201.0,65200.0,0.3683295]
["bitfinex","BTCUSD",1718816956501,0.045296,65201.0,65200.0,0.3883295]
["bitfinex","BTCUSD",1718816956705,0.11432134,65201.0,65200.0,0.3883295]
["bitfinex","BTCUSD",1718816956917,0.045296,65201.0,65200.0,0.3883295]
["bitfinex","BTCUSD",1718816957302,0.045296,65201.0,65200.0,0.38832949]
["bitfinex","BTCUSD",1718816958576,0.045296,65201.0,65200.0,0.36832949]
["bitfinex","BTCUSD",1718816958801,0.04552909,65201.0,65200.0,0.36832949]
["bitfinex","BTCUSD",1718816960421,0.04552909,65201.0,65200.0,0.36927549]
["bitfinex","BTCUSD",1718816961128,0.04552909,65201.0,65200.0,0.36927548]
["bitfinex","BTCUSD",1718816961271,0.13757146,65201.0,65200.0,0.36927548]
["bitfinex","BTCUSD",1718816961677,0.04552909,65201.0,65200.0,0.36927548]
["bitfinex","BTCUSD",1718816962095,0.13757106,65201.0,65200.0,0.36927548]
["bitfinex","BTCUSD",1718816964251,0.04552909,65201.0,65200.0,0.36927548]
["bitfinex","BTCUSD",1718816964662,0.13758242,65201.0,65200.0,0.36927548]
["bitfinex","BTCUSD",1718816965242,0.16055168,65201.0,65200.0,0.36927548]
["bitfinex","BTCUSD",1718816965444,0.04552909,65201.0,65200.0,0.36927548]
["bitfinex","BTCUSD",1718816965829,0.16055168,65201.0,65200.0,0.36927548]
["bitfinex","BTCUSD",1718816966033,0.04552909,65201.0,65200.0,0.36927548]
["bitfinex","BTCUSD",1718816969234,0.19890009,65201.0,65200.0,0.01227548]
["bitfinex","BTCUSD",1718816969444,0.19890009,65201.0,65200.0,0.01227547]
["bitfinex","BTCUSD",1718816970042,0.19890009,65201.0,65200.0,0.00627547]
["bitfinex","BTCUSD",1718816970403,0.20090009,65201.0,65200.0,0.00627547]
["bitfinex","BTCUSD",1718816970823,0.20090009,65201.0,65200.0,0.00127547]
["bitfinex","BTCUSD",1718816971251,0.31592268,65201.0,65200.0,0.00127547]
["bitfinex","BTCUSD",1718816972031,0.31392268,65201.0,65200.0,0.00127547]
["bitfinex","BTCUSD",1718816972439,0.31592268,65201.0,65200.0,0.00127547]
["bitfinex","BTCUSD",1718816972797,0.16255168,65201.0,65200.0,0.00127547]
["bitfinex","BTCUSD",1718816973602,0.31592268,65201.0,65200.0,0.00127547]
["bitfinex","BTCUSD",1718816973953,0.20090009,65201.0,65200.0,0.00127547]
["bitfinex","BTCUSD",1718816975513,0.19959899,65201.0,65200.0,0.00127547]
["bitfinex","BTCUSD",1718816976008,1.27238911,65201.0,65200.0,0.00127547]
["bitfinex","BTCUSD",1718816978866,1.89614211,65201.0,65200.0,0.00127547]
["bitfinex","BTCUSD",1718816979074,1.89614211,65201.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718816979075,1.173751,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718816979287,1.6615898,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718816979493,1.36326763,65192.0,65191.0,0.00127547]
["bitfinex","BTCUSD",1718816979704,1.13118163,65192.0,65191.0,0.00127547]
["bitfinex","BTCUSD",1718816980915,1.13118163,65192.0,65191.0,0.00227547]
["bitfinex","BTCUSD",1718816981175,1.13118163,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816981176,1.20986163,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816981600,1.20786163,65192.0,65191.0,0.00227547]
["bitfinex","BTCUSD",1718816981800,1.13316163,65192.0,65191.0,0.34467547]
["bitfinex","BTCUSD",1718816982005,1.05881662,65192.0,65191.0,0.34567547]
["bitfinex","BTCUSD",1718816982219,1.05881662,65192.0,65191.0,0.00227547]
["bitfinex","BTCUSD",1718816982412,1.13351662,65192.0,65191.0,0.00227547]
["bitfinex","BTCUSD",1718816982970,1.05765386,65192.0,65191.0,0.00227547]
["bitfinex","BTCUSD",1718816983170,1.06065386,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816983364,1.05865386,65192.0,65191.0,0.00227547]
["bitfinex","BTCUSD",1718816983564,1.05865386,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816983770,1.06265386,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816984205,1.05865386,65192.0,65191.0,0.00227547]
["bitfinex","BTCUSD",1718816984403,1.05865386,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816984607,1.06265386,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816985425,1.13735386,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816985630,1.10968995,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816985834,1.13696117,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816986032,1.44374717,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816986239,1.54374717,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816986443,1.44374717,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816988520,1.46780812,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816990921,1.46722694,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816991308,1.56722694,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816993199,1.54316599,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816993398,1.64390738,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816993622,1.54390738,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816993828,1.44514599,65192.0,65191.0,0.00327547]
["bitfinex","BTCUSD",1718816994655,1.44514599,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718816995636,1.36846599,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718816996054,1.06167999,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718816996498,1.17642021,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718816997037,1.16942021,65192.0,65191.0,0.00116569]
["bitfinex","BTCUSD",1718816997461,1.17642021,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718816997658,1.05478744,65192.0,65191.0,0.00216569]
["bitfinex","BTCUSD",1718816997922,1.02740877,65192.0,65191.0,0.00116569]
["bitfinex","BTCUSD",1718816998091,1.16541765,65192.0,65191.0,0.00116569]
["bitfinex","BTCUSD",1718816998343,1.17241765,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718816999911,1.24711765,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718817002540,1.17241765,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718817004365,1.05767801,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718817005037,1.11915201,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718817005443,1.42593801,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718817006438,1.52593801,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718817007070,1.50266877,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718817007272,1.52367725,65192.0,65191.0,0.00316569]
["bitfinex","BTCUSD",1718817007470,1.52067725,65192.0,65191.0,0.00216569]
["bitfinex","BTCUSD",1718817007676,1.41667725,65192.0,65191.0,0.00116569]
["bitfinex","BTCUSD",1718817007853,1.18759125,65192.0,65191.0,0.00216569]
["bitfinex","BTCUSD",1718817008052,1.18759125,65192.0,65191.0,0.15586569]
["bitfinex","BTCUSD",1718817008053,1.11689125,65192.0,65191.0,0.15586569]
["bitfinex","BTCUSD",1718817008261,1.11389125,65192.0,65191.0,0.15586569]
["bitfinex","BTCUSD",1718817008464,1.11689125,65192.0,65191.0,0.15686569]
["bitfinex","BTCUSD",1718817009200,1.18957125,65192.0,65191.0,0.15586569]
["bitfinex","BTCUSD",1718817009507,0.56933131,65192.0,65191.0,0.34746569]
["bitfinex","BTCUSD",1718817009708,0.37733567,65192.0,65191.0,0.34746568]
["bitfinex","BTCUSD",1718817009941,0.35332677,65192.0,65191.0,0.34646568]
["bitfinex","BTCUSD",1718817010067,0.29992777,65192.0,65191.0,0.34646568]
["bitfinex","BTCUSD",1718817010268,0.31392777,65192.0,65191.0,0.34746568]
["bitfinex","BTCUSD",1718817010470,0.15853477,65192.0,65191.0,0.34746568]
["bitfinex","BTCUSD",1718817010671,0.15854288,65192.0,65191.0,0.34746568]
["bitfinex","BTCUSD",1718817010879,0.04874434,65192.0,65191.0,0.34746568]
["bitfinex","BTCUSD",1718817011080,0.15154288,65192.0,65191.0,0.34646568]
["bitfinex","BTCUSD",1718817011495,0.15654288,65192.0,65191.0,0.34646568]
["bitfinex","BTCUSD",1718817011706,0.15514288,65192.0,65191.0,0.34646568]
["bitfinex","BTCUSD",1718817011916,0.15014288,65192.0,65191.0,0.34646568]
["bitfinex","BTCUSD",1718817012299,0.14514288,65192.0,65191.0,0.34646568]
["bitfinex","BTCUSD",1718817012689,0.14514288,65192.0,65191.0,0.90135068]
["bitfinex","BTCUSD",1718817012898,0.01003576,65192.0,65191.0,0.91135068]
["bitfinex","BTCUSD",1718817013095,0.01003576,65192.0,65191.0,1.21814067]
["bitfinex","BTCUSD",1718817013384,0.002,65192.0,65191.0,1.21814067]
["bitfinex","BTCUSD",1718817013712,0.04793717,65192.0,65191.0,1.21814067]
["bitfinex","BTCUSD",1718817013910,0.05779593,65192.0,65191.0,1.21814067]
["bitfinex","BTCUSD",1718817014120,0.09186204,65195.0,65194.0,0.3435]
["bitfinex","BTCUSD",1718817014303,0.09974896,65203.0,65202.0,0.3435]
["bitfinex","BTCUSD",1718817014531,0.09974896,65203.0,65202.0,0.34371967]
["bitfinex","BTCUSD",1718817014989,0.0086,65204.0,65202.0,0.34371967]
["bitfinex","BTCUSD",1718817014990,0.0086,65204.0,65202.0,0.32371967]
["bitfinex","BTCUSD",1718817015487,0.0086,65204.0,65203.0,0.02]
["bitfinex","BTCUSD",1718817015751,0.0086,65204.0,65203.0,0.02021967]
["bitfinex","BTCUSD",1718817016640,0.0086,65204.0,65203.0,0.32271967]
["bitfinex","BTCUSD",1718817016960,0.0086,65204.0,65203.0,0.34271967]
["bitfinex","BTCUSD",1718817017319,0.0086,65204.0,65203.0,0.32271967]
["bitfinex","BTCUSD",1718817017515,0.0086,65204.0,65203.0,0.32271966]
["bitfinex","BTCUSD",1718817017720,0.0156,65204.0,65203.0,0.32371966]
["bitfinex","BTCUSD",1718817018115,0.0156,65204.0,65203.0,0.32271966]
["bitfinex","BTCUSD",1718817018500,0.0206,65204.0,65203.0,0.32271966]
["bitfinex","BTCUSD",1718817018696,0.0136,65204.0,65203.0,0.32271966]
["bitfinex","BTCUSD",1718817019165,0.0176,65204.0,65203.0,0.32271966]
["bitfinex","BTCUSD",1718817019345,0.0176,65204.0,65203.0,0.34271966]
["bitfinex","BTCUSD",1718817019751,0.0176,65204.0,65203.0,0.32271966]
["bitfinex","BTCUSD",1718817022840,0.12205073,65204.0,65203.0,0.18061966]
["bitfinex","BTCUSD",1718817023923,0.1224274,65204.0,65203.0,0.18061966]
["bitfinex","BTCUSD",1718817024711,0.0923,65204.0,65203.0,0.18061966]
["bitfinex","BTCUSD",1718817024860,0.12248936,65204.0,65203.0,0.18061966]
["bitfinex","BTCUSD",1718817025289,0.2778154,65204.0,65203.0,0.00021966]
["bitfinex","BTCUSD",1718817025495,0.3564794,65204.0,65203.0,0.00021966]
["bitfinex","BTCUSD",1718817026361,0.2031154,65204.0,65203.0,0.00021966]
["bitfinex","BTCUSD",1718817026741,0.04778936,65204.0,65203.0,0.00021966]
["bitfinex","BTCUSD",1718817028928,0.05712761,65205.0,65203.0,0.00021966]
["bitfinex","BTCUSD",1718817029180,0.21048961,65205.0,65203.0,0.00021966]
["bitfinex","BTCUSD",1718817030164,0.153362,65205.0,65203.0,0.00021966]
["bitfinex","BTCUSD",1718817030564,0.159362,65205.0,65203.0,0.00021966]
["bitfinex","BTCUSD",1718817030910,0.08768,65205.0,65203.0,0.00021966]
["bitfinex","BTCUSD",1718817031113,0.08768,65205.0,65204.0,0.1923]
["bitfinex","BTCUSD",1718817031320,0.08768,65205.0,65204.0,0.19251966]
["bitfinex","BTCUSD",1718817031573,0.09801526,65205.0,65204.0,0.19251966]
["bitfinex","BTCUSD",1718817032031,0.02133526,65205.0,65204.0,0.19251966]
["bitfinex","BTCUSD",1718817032235,0.01633526,65205.0,65204.0,0.19251966]
["bitfinex","BTCUSD",1718817032563,0.16369726,65205.0,65204.0,0.19251966]
["bitfinex","BTCUSD",1718817032967,0.16569726,65205.0,65204.0,0.19251966]
["bitfinex","BTCUSD",1718817035009,0.24237726,65205.0,65204.0,0.19251966]
["bitfinex","BTCUSD",1718817035761,0.23940813,65205.0,65204.0,0.19251966]
["bitfinex","BTCUSD",1718817037183,0.39470836,65205.0,65204.0,0.19251966]
["bitfinex","BTCUSD",1718817037979,0.39470836,65205.0,65204.0,0.19251965]
["bitfinex","BTCUSD",1718817038963,0.4175188,65205.0,65204.0,0.19251965]
["bitfinex","BTCUSD",1718817040295,0.4175188,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817040296,1.64185192,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817040449,1.58655169,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817041545,1.68655169,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817042128,1.68931344,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817042748,1.58931344,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817043319,1.68931344,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817044319,1.68790834,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817044521,1.58790834,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817044724,1.68790834,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817045575,1.43630834,65205.0,65204.0,0.00021965]
["bitfinex","BTCUSD",1718817045786,1.20728434,65205.0,65204.0,0.00121965]
["bitfinex","BTCUSD",1718817045994,1.21110557,65205.0,65204.0,0.00121965]
["bitfinex","BTCUSD",1718817046198,1.52782957,65205.0,65204.0,0.00221965]
["bitfinex","BTCUSD",1718817046618,1.14640557,65205.0,65204.0,0.00221965]
["bitfinex","BTCUSD",1718817047041,1.45312957,65205.0,65204.0,0.00221965]
["bitfinex","BTCUSD",1718817047394,1.14640557,65205.0,65204.0,0.00221965]
["bitfinex","BTCUSD",1718817047942,1.52782957,65205.0,65204.0,0.00221965]
["bitfinex","BTCUSD",1718817052123,1.45312957,65205.0,65204.0,0.00221965]
["bitfinex","BTCUSD",1718817053515,1.57842957,65205.0,65204.0,0.00221965]
["bitfinex","BTCUSD",1718817055646,1.50372957,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817056173,1.60458957,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817057304,1.50458957,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817058081,1.52698957,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817058278,1.8329542,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817058468,1.8328542,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817058671,1.57748957,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817058967,1.63430002,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817059949,1.78973453,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817060222,1.63430002,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817062242,1.73430002,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817063253,1.88972964,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817063590,1.96442964,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817063798,1.80900002,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817063999,1.96442981,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817064488,1.96442674,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817064667,1.80900002,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817065040,2.43007816,65205.0,65204.0,0.00316565]
["bitfinex","BTCUSD",1718817065237,2.43007816,65205.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718817065238,1.073751,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718817065480,1.34771746,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718817065738,1.3613331,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718817065897,1.3613331,65192.0,65191.0,0.00116565]
["bitfinex","BTCUSD",1718817066724,1.3613331,65192.0,65191.0,0.00516565]
["bitfinex","BTCUSD",1718817067085,1.3613331,65192.0,65191.0,0.00116565]
["bitfinex","BTCUSD",1718817067990,1.3713331,65192.0,65191.0,0.00116565]
["bitfinex","BTCUSD",1718817068198,1.4580131,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817070223,0.69187998,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817070545,0.69187998,65192.0,65191.0,0.26786565]
["bitfinex","BTCUSD",1718817072328,0.61519998,65192.0,65191.0,0.26786565]
["bitfinex","BTCUSD",1718817074136,1.3813331,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817074325,1.59413652,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817074757,1.4560331,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817075739,1.3813331,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817076353,1.51941229,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817076847,1.53779185,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817077481,4.08307785,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817077650,1.96610911,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817077855,2.12790911,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817078294,4.28701811,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817078525,2.12790911,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817078945,4.16411811,65192.0,65191.0,0.00216565]
["bitfinex","BTCUSD",1718817079234,4.15411811,65192.0,65191.0,0.00116565]
["bitfinex","BTCUSD",1718817079481,4.16811811,65192.0,65191.0,0.00116565]
["bitfinex","BTCUSD",1718817079694,4.24479811,65192.0,65191.0,0.00116565]
["bitfinex","BTCUSD",1718817079908,4.16579463,65192.0,65191.0,0.00116565]
["bitfinex","BTCUSD",1718817080333,4.05689463,65192.0,65191.0,0.00116565]
["bitfinex","BTCUSD",1718817080543,2.42385563,65192.0,65191.0,0.00116565]
["bitfinex","BTCUSD",1718817081167,2.42385563,65192.0,65191.0,0.00110016]
["bitfinex","BTCUSD",1718817081591,2.42388906,65192.0,65191.0,0.00110016]
["bitfinex","BTCUSD",1718817081997,2.6687532,65192.0,65171.0,0.1167]
["bitfinex","BTCUSD",1718817082208,0.83616788,65173.0,65172.0,0.158]
["bitfinex","BTCUSD",1718817082414,1.03029353,65173.0,65172.0,0.158]
["bitfinex","BTCUSD",1718817082565,0.96131265,65173.0,65172.0,0.158]
["bitfinex","BTCUSD",1718817082787,1.26818765,65173.0,65172.0,0.158]
["bitfinex","BTCUSD",1718817083384,1.26918765,65173.0,65172.0,0.159]
["bitfinex","BTCUSD",1718817083998,1.46116216,65173.0,65172.0,0.159]
["bitfinex","BTCUSD",1718817084168,1.46216216,65173.0,65172.0,0.159]
["bitfinex","BTCUSD",1718817084774,1.46116216,65173.0,65172.0,0.158]
["bitfinex","BTCUSD",1718817085353,1.46416216,65173.0,65172.0,0.158]
["bitfinex","BTCUSD",1718817085554,1.37218765,65173.0,65172.0,0.158]
["bitfinex","BTCUSD",1718817085783,1.46308673,65173.0,65172.0,0.158]
["bitfinex","BTCUSD",1718817086128,1.37118765,65173.0,65172.0,0.158]
["bitfinex","BTCUSD",1718817086335,1.46306561,65173.0,65172.0,0.158]
["bitfinex","BTCUSD",1718817087186,0.767222,65170.0,65169.0,0.2455]
["bitfinex","BTCUSD",1718817087390,0.767305,65163.0,65162.0,0.1364]
["bitfinex","BTCUSD",1718817087591,1.10198775,65163.0,65162.0,0.1364]
["bitfinex","BTCUSD",1718817087795,1.1616768,65163.0,65162.0,0.1364]
["bitfinex","BTCUSD",1718817088089,1.26830712,65163.0,65162.0,0.1364]
["bitfinex","BTCUSD",1718817088503,1.31423792,65163.0,65162.0,0.1364]
["bitfinex","BTCUSD",1718817089340,1.26861383,65163.0,65162.0,0.1364]
["bitfinex","BTCUSD",1718817090540,1.27561383,65163.0,65162.0,0.1364]
["bitfinex","BTCUSD",1718817093863,1.27561383,65163.0,65157.0,0.1091]
["bitfinex","BTCUSD",1718817093864,0.767365,65158.0,65157.0,0.1091]
["bitfinex","BTCUSD",1718817094083,0.87013246,65158.0,65157.0,0.2455]
["bitfinex","BTCUSD",1718817094297,0.88389535,65158.0,65157.0,0.2455]
["bitfinex","BTCUSD",1718817094498,0.98389535,65158.0,65157.0,0.2455]
["bitfinex","BTCUSD",1718817095859,0.36909147,65158.0,65146.0,0.1364]
["bitfinex","BTCUSD",1718817096109,0.153499,65147.0,65146.0,0.1364]
["bitfinex","BTCUSD",1718817096312,0.18156646,65147.0,65146.0,0.1364]
["bitfinex","BTCUSD",1718817096460,0.19532932,65147.0,65146.0,0.1364]
["bitfinex","BTCUSD",1718817097891,0.19632932,65147.0,65146.0,0.1364]
["bitfinex","BTCUSD",1718817098937,0.19632932,65147.0,65146.0,0.2571]
["bitfinex","BTCUSD",1718817099340,0.19732932,65147.0,65146.0,0.2571]
["bitfinex","BTCUSD",1718817100843,0.49754974,65147.0,65146.0,0.2571]
["bitfinex","BTCUSD",1718817101890,0.49772789,65147.0,65146.0,0.2571]
["bitfinex","BTCUSD",1718817102343,0.19072989,65147.0,65146.0,0.2571]
["bitfinex","BTCUSD",1718817102818,0.18972989,65147.0,65146.0,0.2571]
["bitfinex","BTCUSD",1718817103022,0.18872989,65147.0,65146.0,0.2771]
["bitfinex","BTCUSD",1718817103227,0.16926186,65147.0,65146.0,0.2771]
["bitfinex","BTCUSD",1718817103436,0.19178956,65147.0,65146.0,0.2571]
["bitfinex","BTCUSD",1718817104709,0.19178956,65147.0,65146.0,0.2771]
["bitfinex","BTCUSD",1718817104918,0.19178956,65147.0,65146.0,0.2571]
["bitfinex","BTCUSD",1718817109392,0.03829056,65147.0,65146.0,0.2571]
["bitfinex","BTCUSD",1718817111978,0.03829056,65147.0,65146.0,0.2771]
["bitfinex","BTCUSD",1718817112278,0.03829056,65147.0,65146.0,0.737603]
["bitfinex","BTCUSD",1718817112413,0.306902,65168.0,65163.0,0.1413]
["bitfinex","BTCUSD",1718817112637,0.02743102,65167.0,65164.0,0.0961]
["bitfinex","BTCUSD",1718817112769,0.02743102,65166.0,65165.0,0.2174]
["bitfinex","BTCUSD",1718817112969,0.02743102,65166.0,65165.0,0.2374]
["bitfinex","BTCUSD",1718817113180,0.03881903,65166.0,65165.0,0.2374]
["bitfinex","BTCUSD",1718817113408,0.03882912,65166.0,65165.0,0.2374]
["bitfinex","BTCUSD",1718817113836,0.11556912,65166.0,65165.0,0.2374]
["bitfinex","BTCUSD",1718817114455,0.11656912,65166.0,65165.0,0.2374]
["bitfinex","BTCUSD",1718817114882,0.03982912,65166.0,65165.0,0.2374]
["bitfinex","BTCUSD",1718817116053,0.03982912,65166.0,65165.0,0.2214]
["bitfinex","BTCUSD",1718817116054,0.04082912,65166.0,65165.0,0.2214]
["bitfinex","BTCUSD",1718817116938,0.03982912,65166.0,65165.0,0.2174]
["bitfinex","BTCUSD",1718817117167,0.80709912,65166.0,65165.0,0.1413]
["bitfinex","BTCUSD",1718817117343,0.153461,65163.0,65162.0,0.0742]
["bitfinex","BTCUSD",1718817117528,0.18089202,65163.0,65162.0,0.0742]
["bitfinex","BTCUSD",1718817117731,0.19232183,65163.0,65162.0,0.0742]
["bitfinex","BTCUSD",1718817118473,0.50024678,65163.0,65162.0,0.0742]
["bitfinex","BTCUSD",1718817118835,0.50217331,65163.0,65162.0,0.0742]
["bitfinex","BTCUSD",1718817119458,0.57687331,65163.0,65162.0,0.0742]
["bitfinex","BTCUSD",1718817119831,0.153463,65162.0,65161.0,0.0999]
["bitfinex","BTCUSD",1718817120038,0.18189697,65162.0,65161.0,0.0999]
["bitfinex","BTCUSD",1718817120274,0.19332679,65162.0,65161.0,0.0999]
["bitfinex","BTCUSD",1718817120493,0.50025379,65162.0,65161.0,0.0999]
["bitfinex","BTCUSD",1718817121614,0.50025379,65162.0,65156.0,0.0979]
["bitfinex","BTCUSD",1718817121615,0.460425,65157.0,65156.0,0.0979]
["bitfinex","BTCUSD",1718817121863,0.767375,65157.0,65156.0,0.0979]
["bitfinex","BTCUSD",1718817122062,0.80721917,65157.0,65156.0,0.0979]
["bitfinex","BTCUSD",1718817123429,0.80721917,65157.0,65139.0,0.46769034]
["bitfinex","BTCUSD",1718817123430,0.460479,65150.0,65145.0,0.02]
["bitfinex","BTCUSD",1718817123597,0.03978384,65149.0,65145.0,0.02]
["bitfinex","BTCUSD",1718817123914,0.02843397,65148.0,65147.0,0.1684]
["bitfinex","BTCUSD",1718817124291,0.03977714,65148.0,65147.0,0.1684]
["bitfinex","BTCUSD",1718817125402,0.19427314,65148.0,65147.0,0.1714]
["bitfinex","BTCUSD",1718817125954,0.04077714,65148.0,65147.0,0.1914]
["bitfinex","BTCUSD",1718817126131,0.04077714,65148.0,65147.0,0.1714]
["bitfinex","BTCUSD",1718817126339,0.04077714,65148.0,65147.0,0.1914]
["bitfinex","BTCUSD",1718817126592,0.02943397,65148.0,65147.0,0.1914]
["bitfinex","BTCUSD",1718817126767,0.02943397,65148.0,65147.0,0.1924]
["bitfinex","BTCUSD",1718817126768,0.03043397,65148.0,65147.0,0.1924]
["bitfinex","BTCUSD",1718817127141,0.03043397,65148.0,65147.0,0.969895]
["bitfinex","BTCUSD",1718817127385,0.002,65148.0,65147.0,0.969895]
["bitfinex","BTCUSD",1718817127997,0.00162425,65148.0,65147.0,0.969895]
["bitfinex","BTCUSD",1718817128798,0.00162425,65148.0,65147.0,0.662897]
["bitfinex","BTCUSD",1718817130141,0.00162425,65148.0,65147.0,0.652897]
["bitfinex","BTCUSD",1718817130754,0.00162425,65148.0,65147.0,0.345899]
["bitfinex","BTCUSD",1718817130954,0.03254095,65148.0,65147.0,0.1924]
["bitfinex","BTCUSD",1718817131797,0.02870945,65148.0,65147.0,0.1924]
["bitfinex","BTCUSD",1718817132012,0.153478,65156.0,65155.0,0.02]
["bitfinex","BTCUSD",1718817132403,0.24182983,65156.0,65155.0,0.02]
["bitfinex","BTCUSD",1718817133009,0.08835183,65156.0,65155.0,0.02]
["bitfinex","BTCUSD",1718817133557,0.08835183,65156.0,65155.0,0.1133]
["bitfinex","BTCUSD",1718817133760,0.09335183,65156.0,65155.0,0.1133]
["bitfinex","BTCUSD",1718817134607,0.01661183,65156.0,65155.0,0.1133]
["bitfinex","BTCUSD",1718817134808,0.01661183,65156.0,65155.0,0.0943]
["bitfinex","BTCUSD",1718817134809,0.17608883,65156.0,65155.0,0.0943]
["bitfinex","BTCUSD",1718817135149,0.17608883,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718817135267,0.22201237,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718817135462,0.27572408,65159.0,65155.0,0.001]
["bitfinex","BTCUSD",1718817135711,0.30695,65157.0,65155.0,0.001]
["bitfinex","BTCUSD",1718817135938,0.153477,65156.0,65155.0,0.021]
["bitfinex","BTCUSD",1718817136135,0.153477,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718817136136,0.16317657,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718817136334,0.16317657,65156.0,65155.0,0.021]
["bitfinex","BTCUSD",1718817136747,0.23991657,65156.0,65155.0,0.021]
["bitfinex","BTCUSD",1718817137090,0.08643957,65156.0,65155.0,0.021]
["bitfinex","BTCUSD",1718817137850,0.00969957,65156.0,65155.0,0.021]
["bitfinex","BTCUSD",1718817138231,0.16317657,65156.0,65155.0,0.02]
["bitfinex","BTCUSD",1718817138437,0.153481,65155.0,65153.0,0.02]
["bitfinex","BTCUSD",1718817138658,0.157477,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718817139398,0.158477,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718817139729,0.235217,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718817140564,0.542172,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718817140740,0.542172,65156.0,65152.0,0.1006]
["bitfinex","BTCUSD",1718817140741,0.153484,65153.0,65152.0,0.1006]
["bitfinex","BTCUSD",1718817140941,0.153494,65149.0,65148.0,0.0957]
["bitfinex","BTCUSD",1718817141584,0.18228203,65149.0,65148.0,0.0957]
["bitfinex","BTCUSD",1718817142561,0.18228203,65149.0,65148.0,0.0997]
["bitfinex","BTCUSD",1718817142954,0.18228203,65149.0,65148.0,0.1037]
["bitfinex","BTCUSD",1718817143161,0.19205899,65149.0,65148.0,0.1037]
["bitfinex","BTCUSD",1718817144206,0.19205899,65149.0,65148.0,0.008]
["bitfinex","BTCUSD",1718817144607,0.49904699,65149.0,65148.0,0.008]
["bitfinex","BTCUSD",1718817145481,0.47025896,65149.0,65148.0,0.008]
["bitfinex","BTCUSD",1718817145689,0.49777793,65149.0,65148.0,0.008]
["bitfinex","BTCUSD",1718817146032,0.58976124,65149.0,65148.0,0.008]
["bitfinex","BTCUSD",1718817146428,0.58977797,65149.0,65148.0,0.008]
["bitfinex","BTCUSD",1718817146853,0.25978836,65149.0,65148.0,0.008]
["bitfinex","BTCUSD",1718817147054,0.08329293,65149.0,65148.0,0.008]
["bitfinex","BTCUSD",1718817147266,0.08329293,65149.0,65148.0,0.0993]
["bitfinex","BTCUSD",1718817147707,0.03729593,65149.0,65148.0,0.1193]
["bitfinex","BTCUSD",1718817148303,0.08329293,65149.0,65148.0,0.0993]
["bitfinex","BTCUSD",1718817148509,0.03729593,65149.0,65148.0,0.0993]
["bitfinex","BTCUSD",1718817149647,0.03729593,65149.0,65148.0,0.1193]
["bitfinex","BTCUSD",1718817152318,0.03729593,65149.0,65148.0,0.1951]
["bitfinex","BTCUSD",1718817152494,0.03729593,65149.0,65148.0,0.962582]
["bitfinex","BTCUSD",1718817152689,0.02751897,65149.0,65148.0,0.962582]
["bitfinex","BTCUSD",1718817153037,0.11500005,65160.0,65155.0,0.1084]
["bitfinex","BTCUSD",1718817153038,0.045997,65156.0,65155.0,0.1084]
["bitfinex","BTCUSD",1718817153312,0.08518052,65156.0,65155.0,0.1084]
["bitfinex","BTCUSD",1718817154414,0.16192052,65156.0,65155.0,0.1084]
["bitfinex","BTCUSD",1718817154648,0.16592052,65156.0,65155.0,0.1084]
["bitfinex","BTCUSD",1718817155286,0.17092052,65156.0,65155.0,0.1094]
["bitfinex","BTCUSD",1718817156283,0.17092052,65156.0,65155.0,0.1854]
["bitfinex","BTCUSD",1718817157950,0.1703395,65156.0,65155.0,0.1854]
["bitfinex","BTCUSD",1718817158483,0.04818352,65156.0,65155.0,0.64584]
["bitfinex","BTCUSD",1718817158703,0.04818352,65156.0,65155.0,0.9628]
["bitfinex","BTCUSD",1718817158921,0.04818352,65156.0,65155.0,1.26976]
["bitfinex","BTCUSD",1718817159138,0.03844322,65156.0,65155.0,1.26976]
["bitfinex","BTCUSD",1718817159345,0.009,65156.0,65155.0,1.26976]
["bitfinex","BTCUSD",1718817160148,0.005,65156.0,65155.0,1.26976]
["bitfinex","BTCUSD",1718817160565,0.005,65156.0,65155.0,1.27276]
["bitfinex","BTCUSD",1718817160773,0.00086,65159.0,65155.0,1.27276]
["bitfinex","BTCUSD",1718817160774,0.00086,65159.0,65158.0,0.951965]
["bitfinex","BTCUSD",1718817160985,0.02644038,65159.0,65158.0,0.951965]
["bitfinex","BTCUSD",1718817161687,0.00056891,65159.0,65158.0,0.951965]
["bitfinex","BTCUSD",1718817161960,0.0001824,65159.0,65158.0,0.951965]
["bitfinex","BTCUSD",1718817162620,0.06576958,65170.0,65163.0,0.153459]
["bitfinex","BTCUSD",1718817162826,0.02509144,65169.0,65166.0,0.1646]
["bitfinex","BTCUSD",1718817163024,0.02509144,65169.0,65167.0,0.02]
["bitfinex","BTCUSD",1718817163025,0.03489863,65169.0,65167.0,0.02]
["bitfinex","BTCUSD",1718817163227,0.02509144,65168.0,65167.0,0.02]
["bitfinex","BTCUSD",1718817163643,0.11163193,65168.0,65167.0,0.02]
["bitfinex","BTCUSD",1718817164879,0.11163193,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817165792,0.03489193,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718817166418,0.03489193,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817166620,0.03489193,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718817167025,0.03489193,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817167424,0.03483676,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817168566,0.02503627,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817168742,0.00982062,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817169228,0.03485689,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817170139,0.03485689,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718817170957,0.03485689,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817171155,0.03456661,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817171968,0.11130661,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817172983,0.03456661,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718817174271,0.03456661,65168.0,65167.0,0.1054]
["bitfinex","BTCUSD",1718817174936,0.03456661,65168.0,65167.0,0.0854]
["bitfinex","BTCUSD",1718817175580,0.03456661,65168.0,65167.0,0.1054]
["bitfinex","BTCUSD",1718817175788,0.03456661,65168.0,65167.0,0.658254]
["bitfinex","BTCUSD",1718817176005,0.03456661,65168.0,65167.0,0.975157]
["bitfinex","BTCUSD",1718817176006,0.00982062,65168.0,65167.0,0.975157]
["bitfinex","BTCUSD",1718817176420,0.061483,65181.0,65180.0,0.1699]
["bitfinex","BTCUSD",1718817176628,0.04597067,65182.0,65181.0,0.02]
["bitfinex","BTCUSD",1718817176766,0.09194135,65186.0,65183.0,0.02]
["bitfinex","BTCUSD",1718817176767,0.04597067,65186.0,65183.0,0.02]
["bitfinex","BTCUSD",1718817176966,0.10744767,65186.0,65183.0,0.02]
["bitfinex","BTCUSD",1718817177169,0.138157,65186.0,65183.0,0.02]
["bitfinex","BTCUSD",1718817177380,0.1,65185.0,65183.0,0.02]
["bitfinex","BTCUSD",1718817177634,0.1,65185.0,65181.0,0.02]
["bitfinex","BTCUSD",1718817177824,0.07668,65186.0,65181.0,0.02]
["bitfinex","BTCUSD",1718817178103,0.238157,65186.0,65181.0,0.02]
["bitfinex","BTCUSD",1718817178213,0.238157,65186.0,65183.0,0.001]
["bitfinex","BTCUSD",1718817178214,0.245157,65186.0,65183.0,0.001]
["bitfinex","BTCUSD",1718817178655,0.238157,65186.0,65180.0,0.1699]
["bitfinex","BTCUSD",1718817179262,0.240157,65186.0,65180.0,0.1699]
["bitfinex","BTCUSD",1718817179477,0.238157,65186.0,65181.0,0.07628172]
["bitfinex","BTCUSD",1718817179894,0.238157,65186.0,65181.0,0.09628172]
["bitfinex","BTCUSD",1718817180101,0.306825,65184.0,65180.0,0.0925]
["bitfinex","BTCUSD",1718817180288,0.238157,65186.0,65174.0,0.1653]
["bitfinex","BTCUSD",1718817180289,0.306838,65181.0,65174.0,0.1653]
["bitfinex","BTCUSD",1718817180441,0.153433,65175.0,65174.0,0.0883]
["bitfinex","BTCUSD",1718817181181,0.18677279,65175.0,65174.0,0.0883]
["bitfinex","BTCUSD",1718817181945,0.18677279,65175.0,65174.0,0.1653]
["bitfinex","BTCUSD",1718817181946,0.03333979,65175.0,65174.0,0.1653]
["bitfinex","BTCUSD",1718817182147,0.161477,65186.0,65175.0,0.1653]
["bitfinex","BTCUSD",1718817182148,0.153412,65184.0,65175.0,0.1653]
["bitfinex","BTCUSD",1718817182357,0.23030465,65186.0,65183.0,0.24158172]
["bitfinex","BTCUSD",1718817182358,0.2073621,65186.0,65183.0,0.24158172]
["bitfinex","BTCUSD",1718817182613,0.03585026,65185.0,65183.0,0.26158172]
["bitfinex","BTCUSD",1718817183061,0.03585026,65185.0,65184.0,0.02]
["bitfinex","BTCUSD",1718817183469,0.4689,65194.0,65184.0,0.02]
["bitfinex","BTCUSD",1718817183470,0.11462278,65197.0,65189.0,0.02]
["bitfinex","BTCUSD",1718817183668,1.53577373,65198.0,65197.0,0.02]
["bitfinex","BTCUSD",1718817183669,0.691824,65198.0,65197.0,0.02]
["bitfinex","BTCUSD",1718817183868,0.03828233,65198.0,65197.0,0.1653]
["bitfinex","BTCUSD",1718817184068,0.03828233,65198.0,65197.0,0.1853]
["bitfinex","BTCUSD",1718817184272,0.00086,65205.0,65203.0,0.02]
["bitfinex","BTCUSD",1718817184474,0.00086,65205.0,65204.0,0.09628172]
["bitfinex","BTCUSD",1718817184672,0.04093977,65205.0,65204.0,0.24158172]
["bitfinex","BTCUSD",1718817185180,0.04093977,65205.0,65204.0,0.26158172]
["bitfinex","BTCUSD",1718817185810,0.04093977,65205.0,65204.0,0.24758172]
["bitfinex","BTCUSD",1718817186015,0.04193977,65205.0,65204.0,0.24758172]
["bitfinex","BTCUSD",1718817187100,0.04193977,65205.0,65204.0,0.26758172]
["bitfinex","BTCUSD",1718817187320,0.04293977,65205.0,65204.0,0.27458172]
["bitfinex","BTCUSD",1718817187673,0.04193977,65205.0,65204.0,0.24858172]
["bitfinex","BTCUSD",1718817187875,0.04093977,65205.0,65204.0,0.24158172]
["bitfinex","BTCUSD",1718817188331,0.04093977,65205.0,65204.0,0.1653]
["bitfinex","BTCUSD",1718817188332,0.00086,65205.0,65204.0,0.1653]
["bitfinex","BTCUSD",1718817188653,0.00186,65205.0,65204.0,0.1713]
["bitfinex","BTCUSD",1718817188869,0.00286,65205.0,65204.0,0.1783]
["bitfinex","BTCUSD",1718817190273,0.00286,65205.0,65204.0,0.1013]
["bitfinex","BTCUSD",1718817190547,0.00286,65205.0,65204.0,0.1213]
["bitfinex","BTCUSD",1718817190751,0.00286,65205.0,65204.0,0.352164]
["bitfinex","BTCUSD",1718817191335,0.00286,65205.0,65204.0,0.1988]
["bitfinex","BTCUSD",1718817191538,0.00086,65205.0,65204.0,0.1858]
["bitfinex","BTCUSD",1718817191749,0.00086,65205.0,65204.0,0.1958]
["bitfinex","BTCUSD",1718817191927,0.00286,65205.0,65204.0,0.2058]
["bitfinex","BTCUSD",1718817195160,0.00286,65205.0,65204.0,0.359164]
["bitfinex","BTCUSD",1718817195964,0.00286,65205.0,65204.0,0.972622]
["bitfinex","BTCUSD",1718817196201,0.00286,65205.0,65204.0,1.44191212]
["bitfinex","BTCUSD",1718817196393,0.00018514,65207.0,65206.0,1.0059]
["bitfinex","BTCUSD",1718817196638,0.0086,65208.0,65207.0,0.846787]
["bitfinex","BTCUSD",1718817196773,0.00861,65214.0,65213.0,0.945817]
["bitfinex","BTCUSD",1718817196975,0.00861,65214.0,65213.0,1.20837812]
["bitfinex","BTCUSD",1718817198004,0.00861,65214.0,65213.0,1.19837812]
["bitfinex","BTCUSD",1718817198205,0.00961,65214.0,65213.0,1.20737812]
["bitfinex","BTCUSD",1718817198413,0.01061,65214.0,65213.0,1.21637812]
["bitfinex","BTCUSD",1718817198618,0.00961,65214.0,65213.0,1.20737812]
["bitfinex","BTCUSD",1718817198948,0.00961,65214.0,65213.0,1.21237812]
["bitfinex","BTCUSD",1718817199149,0.00961,65214.0,65213.0,0.1931]
["bitfinex","BTCUSD",1718817199351,0.01061,65214.0,65213.0,0.342443]
["bitfinex","BTCUSD",1718817199532,0.01061,65214.0,65213.0,0.64913]
["bitfinex","BTCUSD",1718817200486,0.01061,65214.0,65213.0,0.1891]
["bitfinex","BTCUSD",1718817200986,0.01061,65214.0,65213.0,0.342443]
["bitfinex","BTCUSD",1718817201125,0.01031903,65214.0,65213.0,0.342443]
["bitfinex","BTCUSD",1718817201331,0.00931903,65214.0,65213.0,0.346443]
["bitfinex","BTCUSD",1718817201530,0.00931903,65214.0,65213.0,1.12637812]
["bitfinex","BTCUSD",1718817202130,0.00831903,65214.0,65213.0,1.12637812]
["bitfinex","BTCUSD",1718817202355,0.00831903,65214.0,65213.0,1.14037812]
["bitfinex","BTCUSD",1718817202561,0.00931903,65214.0,65213.0,1.14037812]
["bitfinex","BTCUSD",1718817202958,0.00831903,65214.0,65213.0,1.12637812]
["bitfinex","BTCUSD",1718817203362,0.00831903,65214.0,65213.0,0.66713]
["bitfinex","BTCUSD",1718817203814,0.00831903,65214.0,65213.0,0.63913]
["bitfinex","BTCUSD",1718817204033,0.00831903,65214.0,65213.0,0.1791]
["bitfinex","BTCUSD",1718817204238,0.00831903,65214.0,65213.0,0.1931]
["bitfinex","BTCUSD",1718817204436,0.00831903,65214.0,65213.0,0.1791]
["bitfinex","BTCUSD",1718817204847,0.00831903,65214.0,65213.0,0.63913]
["bitfinex","BTCUSD",1718817205068,0.00831903,65214.0,65213.0,0.332443]
["bitfinex","BTCUSD",1718817205492,0.00931903,65214.0,65213.0,0.360443]
["bitfinex","BTCUSD",1718817206045,0.00831903,65214.0,65213.0,0.346443]
["bitfinex","BTCUSD",1718817206253,0.00931903,65214.0,65213.0,0.360443]
["bitfinex","BTCUSD",1718817206886,0.00931903,65214.0,65213.0,0.340443]
["bitfinex","BTCUSD",1718817207094,0.00931903,65214.0,65213.0,0.75341172]
["bitfinex","BTCUSD",1718817207285,0.00931903,65214.0,65213.0,1.21265984]
["bitfinex","BTCUSD",1718817207483,0.00931903,65214.0,65213.0,1.31265984]
["bitfinex","BTCUSD",1718817208111,0.00931903,65214.0,65213.0,1.36265984]
["bitfinex","BTCUSD",1718817208900,0.00931903,65214.0,65213.0,1.46465984]
["bitfinex","BTCUSD",1718817209120,0.00931903,65214.0,65213.0,1.77134684]
["bitfinex","BTCUSD",1718817209322,0.00831903,65214.0,65213.0,1.27237812]
["bitfinex","BTCUSD",1718817209728,0.00931903,65214.0,65213.0,1.28637812]
["bitfinex","BTCUSD",1718817211223,0.00931903,65214.0,65213.0,1.59306512]
["bitfinex","BTCUSD",1718817211500,0.00931903,65214.0,65213.0,1.28637812]
["bitfinex","BTCUSD",1718817211643,0.00931903,65214.0,65213.0,1.59306512]
["bitfinex","BTCUSD",1718817211827,0.00931903,65214.0,65213.0,1.56506512]
["bitfinex","BTCUSD",1718817212033,0.00831903,65214.0,65213.0,1.56506512]
["bitfinex","BTCUSD",1718817212239,0.00831903,65214.0,65213.0,1.57906512]
["bitfinex","BTCUSD",1718817212446,0.00831903,65214.0,65213.0,1.5976312]
["bitfinex","BTCUSD",1718817212875,0.00831903,65214.0,65213.0,1.5836312]
["bitfinex","BTCUSD",1718817213087,0.00831903,65214.0,65213.0,1.5976312]
["bitfinex","BTCUSD",1718817213738,0.00861,65222.0,65214.0,100.94358597]
["bitfinex","BTCUSD",1718817213916,0.00861,65222.0,65214.0,301.19614709]
["bitfinex","BTCUSD",1718817214135,0.00861,65222.0,65214.0,301.50282909]
["bitfinex","BTCUSD",1718817214708,0.00861,65222.0,65214.0,401.50282909]
["bitfinex","BTCUSD",1718817215464,0.00861,65222.0,65214.0,1.51114812]
["bitfinex","BTCUSD",1718817216528,0.00861,65222.0,65214.0,1.52514812]
["bitfinex","BTCUSD",1718817216733,0.00861,65222.0,65214.0,1.055905]
["bitfinex","BTCUSD",1718817217137,0.00861,65222.0,65214.0,1.079905]
["bitfinex","BTCUSD",1718817217341,0.00861,65222.0,65214.0,1.065905]
["bitfinex","BTCUSD",1718817218135,0.00861,65222.0,65214.0,1.051905]
["bitfinex","BTCUSD",1718817219162,0.00811,65215.0,65214.0,1.051905]
["bitfinex","BTCUSD",1718817219510,0.00811,65215.0,65214.0,1.065905]
["bitfinex","BTCUSD",1718817219908,0.00404049,65215.0,65214.0,1.065905]
["bitfinex","BTCUSD",1718817220267,0.00404049,65215.0,65214.0,1.079905]
["bitfinex","BTCUSD",1718817220833,0.00404049,65215.0,65214.0,1.069905]
["bitfinex","BTCUSD",1718817221340,0.00374952,65215.0,65214.0,1.069905]
["bitfinex","BTCUSD",1718817221579,0.00374952,65215.0,65214.0,1.079905]
["bitfinex","BTCUSD",1718817223725,0.00374952,65215.0,65214.0,0.763223]
["bitfinex","BTCUSD",1718817223896,0.00374952,65215.0,65214.0,1.069905]
["bitfinex","BTCUSD",1718817224503,0.00374952,65215.0,65214.0,1.376587]
["bitfinex","BTCUSD",1718817224710,0.00374952,65215.0,65214.0,1.386587]
["bitfinex","BTCUSD",1718817227285,0.00374952,65215.0,65214.0,1.53914812]
["bitfinex","BTCUSD",1718817229262,0.00374952,65215.0,65214.0,1.94783012]
["bitfinex","BTCUSD",1718817230123,0.00374952,65215.0,65214.0,1.84583012]
["bitfinex","BTCUSD",1718817230637,0.00861,65222.0,65221.0,1.255971]
["bitfinex","BTCUSD",1718817231176,0.00831972,65222.0,65221.0,1.255971]
["bitfinex","BTCUSD",1718817232558,0.00831972,65222.0,65221.0,1.269971]
["bitfinex","BTCUSD",1718817233254,0.00831972,65222.0,65221.0,1.283971]
["bitfinex","BTCUSD",1718817233876,0.00831972,65222.0,65221.0,1.269971]
["bitfinex","BTCUSD",1718817234305,0.00781972,65222.0,65221.0,1.269971]
["bitfinex","BTCUSD",1718817234507,0.00781972,65222.0,65221.0,1.283971]
["bitfinex","BTCUSD",1718817234716,0.00781972,65222.0,65221.0,1.269971]
["bitfinex","BTCUSD",1718817235128,0.00781972,65222.0,65221.0,1.283971]
["bitfinex","BTCUSD",1718817236242,0.04592974,65240.0,65232.0,0.01]
["bitfinex","BTCUSD",1718817236414,0.047095,65239.0,65235.0,0.02]
["bitfinex","BTCUSD",1718817236602,0.047095,65238.0,65236.0,0.02]
["bitfinex","BTCUSD",1718817236803,0.00709633,65239.0,65235.0,0.02]
["bitfinex","BTCUSD",1718817236804,0.047095,65237.0,65235.0,0.02]
["bitfinex","BTCUSD",1718817237008,0.047095,65236.0,65235.0,0.02]
["bitfinex","BTCUSD",1718817237522,0.05414915,65236.0,65235.0,0.02]
["bitfinex","BTCUSD",1718817238137,0.05414915,65236.0,65234.0,0.02]
["bitfinex","BTCUSD",1718817238344,0.047095,65235.0,65234.0,0.02]
["bitfinex","BTCUSD",1718817238550,0.05414246,65235.0,65234.0,0.02]
["bitfinex","BTCUSD",1718817238905,0.05414246,65235.0,65233.0,0.153295]
["bitfinex","BTCUSD",1718817239051,0.047095,65234.0,65233.0,0.153295]
["bitfinex","BTCUSD",1718817239259,0.047095,65234.0,65233.0,0.173295]
["bitfinex","BTCUSD",1718817239474,0.05413578,65234.0,65233.0,0.153295]
["bitfinex","BTCUSD",1718817239893,0.05413578,65234.0,65233.0,0.173295]
["bitfinex","BTCUSD",1718817240492,0.05413578,65234.0,65233.0,0.153295]
["bitfinex","BTCUSD",1718817240895,0.09309283,65234.0,65233.0,0.173295]
["bitfinex","BTCUSD",1718817241097,0.09309283,65234.0,65233.0,0.158295]
["bitfinex","BTCUSD",1718817241335,0.115514,65234.0,65233.0,0.178295]
["bitfinex","BTCUSD",1718817241533,0.115514,65234.0,65233.0,0.179295]
["bitfinex","BTCUSD",1718817241951,0.115514,65234.0,65233.0,0.185295]
["bitfinex","BTCUSD",1718817242328,0.04655365,65234.0,65233.0,0.185295]
["bitfinex","BTCUSD",1718817242894,0.11552424,65234.0,65233.0,0.185295]
["bitfinex","BTCUSD",1718817243971,0.09253098,65234.0,65233.0,0.185295]
["bitfinex","BTCUSD",1718817244297,0.09253098,65234.0,65233.0,0.179295]
["bitfinex","BTCUSD",1718817244298,0.04655365,65234.0,65233.0,0.179295]
["bitfinex","BTCUSD",1718817244610,0.04655365,65234.0,65233.0,0.173295]
["bitfinex","BTCUSD",1718817244866,0.04655365,65234.0,65233.0,0.181295]
["bitfinex","BTCUSD",1718817245041,0.04655365,65234.0,65233.0,0.190295]
["bitfinex","BTCUSD",1718817246352,0.04655365,65234.0,65233.0,0.182295]
["bitfinex","BTCUSD",1718817246578,0.04655365,65234.0,65233.0,0.191295]
["bitfinex","BTCUSD",1718817247134,0.04655365,65234.0,65233.0,0.038]
["bitfinex","BTCUSD",1718817249033,0.04655365,65234.0,65233.0,0.018]
["bitfinex","BTCUSD",1718817249233,0.09252764,65234.0,65233.0,0.038]
["bitfinex","BTCUSD",1718817250673,0.09252764,65234.0,65233.0,0.018]
["bitfinex","BTCUSD",1718817251063,0.38924593,65234.0,65233.0,0.018]
["bitfinex","BTCUSD",1718817251258,0.65870749,65234.0,65233.0,0.018]
["bitfinex","BTCUSD",1718817251471,0.96529549,65234.0,65233.0,0.018]
["bitfinex","BTCUSD",1718817251641,0.9650113,65234.0,65233.0,0.018]
["bitfinex","BTCUSD",1718817252243,0.9650113,65234.0,65233.0,0.009]
["bitfinex","BTCUSD",1718817252692,0.153305,65230.0,65225.0,0.02]
["bitfinex","BTCUSD",1718817252899,0.09198903,65227.0,65225.0,0.02]
["bitfinex","BTCUSD",1718817253106,0.04009232,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718817253351,0.11595289,65226.0,65225.0,0.173315]
["bitfinex","BTCUSD",1718817253556,0.04695944,65226.0,65225.0,0.260815]
["bitfinex","BTCUSD",1718817253906,0.09295139,65226.0,65225.0,0.1125]
["bitfinex","BTCUSD",1718817254113,0.04695944,65226.0,65225.0,0.1075]
["bitfinex","BTCUSD",1718817254721,0.04695944,65226.0,65225.0,0.1175]
["bitfinex","BTCUSD",1718817255237,0.04695944,65226.0,65225.0,0.0975]
["bitfinex","BTCUSD",1718817255404,0.04695944,65226.0,65225.0,0.1175]
["bitfinex","BTCUSD",1718817255608,0.04695944,65226.0,65225.0,0.1275]
["bitfinex","BTCUSD",1718817255808,0.04695944,65226.0,65225.0,0.280815]
["bitfinex","BTCUSD",1718817256642,0.04009232,65226.0,65225.0,0.1275]
["bitfinex","BTCUSD",1718817260165,0.03332002,65226.0,65225.0,0.04]
["bitfinex","BTCUSD",1718817260991,0.18663302,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718817261200,0.18663302,65226.0,65225.0,0.04]
["bitfinex","BTCUSD",1718817261201,0.03332002,65226.0,65225.0,0.04]
["bitfinex","BTCUSD",1718817261407,0.03302974,65226.0,65225.0,0.04]
["bitfinex","BTCUSD",1718817262609,0.18634274,65226.0,65225.0,0.04]
["bitfinex","BTCUSD",1718817263018,1.36633371,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718817263191,1.60430509,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718817263402,1.40878186,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718817263608,1.43178186,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718817263806,1.58701473,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718817264010,1.58701473,65226.0,65206.0,0.0874]
["bitfinex","BTCUSD",1718817264011,0.460023,65214.0,65208.0,0.02]
["bitfinex","BTCUSD",1718817264207,0.57495834,65214.0,65207.0,0.45769034]
["bitfinex","BTCUSD",1718817264431,0.57495834,65214.0,65208.0,0.02]
["bitfinex","BTCUSD",1718817264432,0.88164034,65214.0,65208.0,0.02]
["bitfinex","BTCUSD",1718817264682,0.11493534,65214.0,65213.0,0.020946]
["bitfinex","BTCUSD",1718817264883,0.11493534,65214.0,65213.0,0.177046]
["bitfinex","BTCUSD",1718817264884,0.06895881,65214.0,65213.0,0.177046]
["bitfinex","BTCUSD",1718817265088,0.11493534,65218.0,65213.0,0.177046]
["bitfinex","BTCUSD",1718817265089,0.04596598,65218.0,65213.0,0.177046]
["bitfinex","BTCUSD",1718817265301,0.04596598,65218.0,65214.0,0.02]
["bitfinex","BTCUSD",1718817265302,0.04596598,65217.0,65214.0,0.02]
["bitfinex","BTCUSD",1718817265509,0.04596598,65217.0,65215.0,0.02]
["bitfinex","BTCUSD",1718817265711,0.04596598,65217.0,65216.0,0.02]
["bitfinex","BTCUSD",1718817266121,0.04596598,65217.0,65213.0,0.158046]
["bitfinex","BTCUSD",1718817266122,0.306673,65216.0,65213.0,0.089346]
["bitfinex","BTCUSD",1718817266319,0.153341,65214.0,65213.0,0.090346]
["bitfinex","BTCUSD",1718817266733,0.15305138,65214.0,65213.0,0.089346]
["bitfinex","BTCUSD",1718817267607,0.15305138,65214.0,65213.0,0.108346]
["bitfinex","BTCUSD",1718817268706,0.15305138,65214.0,65213.0,0.109346]
["bitfinex","BTCUSD",1718817268911,0.15305138,65214.0,65213.0,0.089346]
["bitfinex","BTCUSD",1718817269370,0.15305138,65214.0,65213.0,0.091346]
["bitfinex","BTCUSD",1718817270513,0.76641538,65214.0,65213.0,0.003946]
["bitfinex","BTCUSD",1718817270762,0.83537419,65214.0,65213.0,0.003946]
["bitfinex","BTCUSD",1718817270977,0.76641538,65214.0,65213.0,0.003946]
["bitfinex","BTCUSD",1718817271242,0.83530082,65214.0,65213.0,0.003946]
["bitfinex","BTCUSD",1718817271460,0.78580298,65214.0,65213.0,0.001946]
["bitfinex","BTCUSD",1718817271834,0.85668842,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817272243,0.78780298,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817272621,0.78980298,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817273788,0.93536842,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817273989,1.3257261,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817275408,1.3871791,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817275622,2.11218515,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817275829,1.57831175,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817276065,1.5101791,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817276274,1.27223527,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817276477,1.1804971,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817277923,0.65780098,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817278753,0.48112098,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817279239,0.47912098,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817279797,0.17243898,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817280004,0.0213876,65214.0,65213.0,0.020946]
["bitfinex","BTCUSD",1718817280415,0.0193876,65214.0,65213.0,0.178246]
["bitfinex","BTCUSD",1718817280620,0.0213876,65214.0,65213.0,0.179246]
["bitfinex","BTCUSD",1718817281038,0.1747286,65214.0,65213.0,0.179246]
["bitfinex","BTCUSD",1718817281301,0.1727286,65214.0,65213.0,0.179246]
["bitfinex","BTCUSD",1718817281952,0.0193876,65214.0,65213.0,0.179246]
["bitfinex","BTCUSD",1718817282130,0.0193876,65214.0,65213.0,0.178246]
["bitfinex","BTCUSD",1718817282334,0.1,65217.0,65213.0,0.178246]
["bitfinex","BTCUSD",1718817282335,0.02507877,65216.0,65214.0,0.1573]
["bitfinex","BTCUSD",1718817282509,0.02507868,65216.0,65215.0,0.1112]
["bitfinex","BTCUSD",1718817282973,0.12507794,65221.0,65220.0,0.02]
["bitfinex","BTCUSD",1718817283180,0.1250799,65221.0,65218.0,0.02]
["bitfinex","BTCUSD",1718817283451,0.0250799,65220.0,65218.0,0.02]
["bitfinex","BTCUSD",1718817283641,0.0250799,65219.0,65218.0,0.02]
["bitfinex","BTCUSD",1718817283838,0.0250799,65219.0,65217.0,0.02]
["bitfinex","BTCUSD",1718817284068,0.0250799,65218.0,65217.0,0.02]
["bitfinex","BTCUSD",1718817285035,0.0250799,65218.0,65216.0,0.02]
["bitfinex","BTCUSD",1718817285200,0.1,65219.0,65217.0,0.02]
["bitfinex","BTCUSD",1718817285407,0.02456094,65218.0,65215.0,0.0912]
["bitfinex","BTCUSD",1718817285652,0.153341,65214.0,65213.0,0.003946]
["bitfinex","BTCUSD",1718817285821,0.17790194,65214.0,65213.0,0.003946]
["bitfinex","BTCUSD",1718817286040,0.17790194,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817286240,0.48458394,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817286444,0.02456094,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817286648,0.153339,65215.0,65214.0,0.1534]
["bitfinex","BTCUSD",1718817286825,0.17125123,65215.0,65214.0,0.1534]
["bitfinex","BTCUSD",1718817287234,0.47792823,65215.0,65214.0,0.1534]
["bitfinex","BTCUSD",1718817288203,0.766705,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817288319,0.78461723,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817288944,0.78461723,65214.0,65213.0,0.004946]
["bitfinex","BTCUSD",1718817289400,0.78461723,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817289711,0.78661723,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817290124,0.78861723,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817290545,0.8417352,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817290731,0.83448228,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817291097,0.78861723,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817291300,0.83448228,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817291505,0.8370836,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817291915,0.79121855,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817292115,0.78721855,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817292513,0.79121855,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817292938,0.79121855,65214.0,65213.0,0.087246]
["bitfinex","BTCUSD",1718817293101,0.83709559,65214.0,65213.0,0.087246]
["bitfinex","BTCUSD",1718817293499,0.78921855,65214.0,65213.0,0.087246]
["bitfinex","BTCUSD",1718817293703,0.78721855,65214.0,65213.0,0.087246]
["bitfinex","BTCUSD",1718817293920,0.78921855,65214.0,65213.0,0.087246]
["bitfinex","BTCUSD",1718817295142,0.83509559,65214.0,65213.0,0.087246]
["bitfinex","BTCUSD",1718817295341,0.78921855,65214.0,65213.0,0.087246]
["bitfinex","BTCUSD",1718817295535,0.83711663,65214.0,65213.0,0.087246]
["bitfinex","BTCUSD",1718817297142,0.79121855,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817297945,0.83712975,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817298790,0.83512975,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817298993,0.83412975,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817299394,0.83513484,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817300398,0.78921855,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817301283,0.85809299,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817301480,0.78921855,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817301700,0.88107954,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817302101,0.78921855,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817302306,0.88107954,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817302719,0.95775954,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817302894,0.93480378,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817303307,0.16809878,65214.0,65213.0,0.109046]
["bitfinex","BTCUSD",1718817303601,0.16809878,65214.0,65213.0,0.089046]
["bitfinex","BTCUSD",1718817304268,0.32143978,65214.0,65213.0,0.089046]
["bitfinex","BTCUSD",1718817304473,0.55921655,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817304582,0.95775954,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817304790,0.78921855,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817305034,1.32474339,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817305286,1.69909708,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817305460,1.95984596,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817305627,1.87804611,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817305830,1.89877708,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817306233,1.95472611,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817306442,1.8107727,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817306639,1.75482367,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817308528,1.75382367,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817308719,1.75282367,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817308889,1.75482367,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817309092,1.75682367,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817309298,1.80682367,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817309620,2.1694547,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718817309867,1.0764087,65214.0,65213.0,0.160046]
["bitfinex","BTCUSD",1718817310031,1.0764087,65214.0,65213.0,0.180046]
["bitfinex","BTCUSD",1718817310032,0.56121655,65214.0,65213.0,0.180046]
["bitfinex","BTCUSD",1718817310776,0.25453455,65214.0,65213.0,0.180046]
["bitfinex","BTCUSD",1718817311028,0.10119355,65214.0,65213.0,0.180046]
["bitfinex","BTCUSD",1718817312204,0.02251355,65214.0,65213.0,0.180046]
["bitfinex","BTCUSD",1718817312378,0.03151355,65214.0,65213.0,0.181046]
["bitfinex","BTCUSD",1718817312614,0.02951355,65214.0,65213.0,0.181046]
["bitfinex","BTCUSD",1718817312786,0.02051355,65214.0,65213.0,0.180046]
["bitfinex","BTCUSD",1718817312987,0.009,65214.0,65213.0,0.161046]
["bitfinex","BTCUSD",1718817313229,0.01,65214.0,65213.0,0.191046]
["bitfinex","BTCUSD",1718817313447,0.03075402,65214.0,65213.0,0.191046]
["bitfinex","BTCUSD",1718817313659,0.02175402,65214.0,65213.0,0.190046]
["bitfinex","BTCUSD",1718817313906,0.02075402,65214.0,65213.0,0.180046]
["bitfinex","BTCUSD",1718817314110,0.02175402,65214.0,65213.0,0.190046]
["bitfinex","BTCUSD",1718817314780,0.02075402,65214.0,65213.0,0.180046]
["bitfinex","BTCUSD",1718817315630,0.02175402,65214.0,65213.0,0.191046]
["bitfinex","BTCUSD",1718817315970,0.02161402,65214.0,65213.0,0.160046]
["bitfinex","BTCUSD",1718817316379,0.02161402,65214.0,65213.0,0.171046]
["bitfinex","BTCUSD",1718817316380,0.02261402,65214.0,65213.0,0.171046]
["bitfinex","BTCUSD",1718817316610,0.06859729,65214.0,65213.0,0.171046]
["bitfinex","BTCUSD",1718817317001,0.06859729,65214.0,65213.0,0.191046]
["bitfinex","BTCUSD",1718817317213,0.02361402,65214.0,65213.0,0.202046]
["bitfinex","BTCUSD",1718817317366,0.02361402,65214.0,65213.0,0.200346]
["bitfinex","BTCUSD",1718817320314,0.02361402,65214.0,65213.0,0.180346]
["bitfinex","BTCUSD",1718817320618,0.22293829,65214.0,65213.0,0.180346]
["bitfinex","BTCUSD",1718817320818,0.52962029,65214.0,65213.0,0.180346]
["bitfinex","BTCUSD",1718817321020,0.52961509,65214.0,65213.0,0.180346]
["bitfinex","BTCUSD",1718817321162,0.48363702,65214.0,65213.0,0.180346]
["bitfinex","BTCUSD",1718817322211,0.48363702,65214.0,65213.0,0.1067]
["bitfinex","BTCUSD",1718817322212,1.16597592,65214.0,65213.0,0.1067]
["bitfinex","BTCUSD",1718817322415,1.16597592,65214.0,65213.0,0.022]
["bitfinex","BTCUSD",1718817322416,1.39852134,65214.0,65213.0,0.022]
["bitfinex","BTCUSD",1718817322651,1.26564756,65214.0,65213.0,0.022]
["bitfinex","BTCUSD",1718817323238,1.28864603,65214.0,65213.0,0.022]
["bitfinex","BTCUSD",1718817323433,1.28864603,65214.0,65213.0,0.011]
["bitfinex","BTCUSD",1718817323434,1.28764603,65214.0,65213.0,0.011]
["bitfinex","BTCUSD",1718817323637,1.17268102,65214.0,65213.0,0.011]
["bitfinex","BTCUSD",1718817323815,1.17968102,65214.0,65213.0,0.012]
["bitfinex","BTCUSD",1718817324023,1.17868102,65214.0,65213.0,0.001]
["bitfinex","BTCUSD",1718817324328,1.18268102,65214.0,65213.0,0.001]
["bitfinex","BTCUSD",1718817324730,1.18268102,65214.0,65208.0,0.0912]
["bitfinex","BTCUSD",1718817324731,0.766765,65209.0,65208.0,0.0912]
["bitfinex","BTCUSD",1718817324945,0.766765,65209.0,65205.0,0.073]
["bitfinex","BTCUSD",1718817324946,0.46008,65206.0,65205.0,0.073]
["bitfinex","BTCUSD",1718817325145,0.78755402,65206.0,65205.0,0.073]
["bitfinex","BTCUSD",1718817326873,0.78755402,65206.0,65205.0,0.076]
["bitfinex","BTCUSD",1718817327073,0.78755402,65206.0,65205.0,0.073]
["bitfinex","BTCUSD",1718817327495,0.78755402,65206.0,65205.0,0.076]
["bitfinex","BTCUSD",1718817327694,0.78755402,65206.0,65205.0,0.077]
["bitfinex","BTCUSD",1718817328080,0.78755402,65206.0,65205.0,0.075]
["bitfinex","BTCUSD",1718817328513,0.78755402,65206.0,65205.0,0.077]
["bitfinex","BTCUSD",1718817328966,0.78755402,65206.0,65205.0,0.097]
["bitfinex","BTCUSD",1718817328967,0.83353853,65206.0,65205.0,0.097]
["bitfinex","BTCUSD",1718817329168,0.78755402,65206.0,65205.0,0.097]
["bitfinex","BTCUSD",1718817329372,0.83354002,65206.0,65205.0,0.097]
["bitfinex","BTCUSD",1718817330155,0.78755402,65206.0,65205.0,0.097]
["bitfinex","BTCUSD",1718817330357,0.48083402,65206.0,65205.0,0.097]
["bitfinex","BTCUSD",1718817330536,0.52682127,65206.0,65205.0,0.097]
["bitfinex","BTCUSD",1718817331119,0.48083402,65206.0,65205.0,0.077]
["bitfinex","BTCUSD",1718817331343,0.48083402,65206.0,65205.0,0.097]
["bitfinex","BTCUSD",1718817331699,0.48083402,65206.0,65205.0,0.077]
["bitfinex","BTCUSD",1718817332126,0.48083402,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1718817332127,0.78755402,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1718817332642,1.16983735,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1718817332850,1.3618013,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1718817333050,1.24683514,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1718817335261,1.65355514,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1718817335833,1.79150095,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1718817336007,1.79150095,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817336008,1.67655514,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817336164,1.91234122,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817336363,1.83058793,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817336586,1.78341644,65206.0,65205.0,0.003]
["bitfinex","BTCUSD",1718817336785,1.77762312,65206.0,65205.0,0.003]
["bitfinex","BTCUSD",1718817336986,1.67976182,65206.0,65205.0,0.003]
["bitfinex","BTCUSD",1718817337831,1.84744182,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817338211,1.89811224,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817338336,1.80711224,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718817338536,1.75644182,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718817338970,1.85644182,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718817339171,1.90711224,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718817340178,2.41638638,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718817340396,2.47572124,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718817341302,2.77972124,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718817341514,2.93488848,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718817342461,2.77972124,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718817342665,2.78872124,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817343108,3.09624283,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817343269,2.94127538,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817343479,2.93914771,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817344139,2.93014771,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718817344340,2.93914771,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817344993,2.97453537,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817345599,2.99307856,65206.0,65205.0,0.002]
["bitfinex","BTCUSD",1718817347069,2.99307856,65206.0,65184.0,0.0896]
["bitfinex","BTCUSD",1718817347070,1.073866,65185.0,65184.0,0.0896]
["bitfinex","BTCUSD",1718817347372,1.073866,65185.0,65184.0,0.23428172]
["bitfinex","BTCUSD",1718817347373,0.78091549,65185.0,65184.0,0.23428172]
["bitfinex","BTCUSD",1718817347563,0.78091549,65185.0,65184.0,0.25428172]
["bitfinex","BTCUSD",1718817347564,0.01386849,65185.0,65184.0,0.25428172]
["bitfinex","BTCUSD",1718817348145,0.16727749,65185.0,65184.0,0.25428172]
["bitfinex","BTCUSD",1718817348579,0.16727749,65185.0,65184.0,0.26328172]
["bitfinex","BTCUSD",1718817348580,0.16827749,65185.0,65184.0,0.26328172]
["bitfinex","BTCUSD",1718817349202,0.16927749,65185.0,65184.0,0.196]
["bitfinex","BTCUSD",1718817349912,0.78291549,65185.0,65184.0,0.196]
["bitfinex","BTCUSD",1718817350117,0.78291549,65185.0,65184.0,0.176]
["bitfinex","BTCUSD",1718817351581,1.08973449,65185.0,65184.0,0.176]
["bitfinex","BTCUSD",1718817352643,1.16641449,65185.0,65184.0,0.176]
["bitfinex","BTCUSD",1718817354217,1.42174857,65185.0,65184.0,0.176]
["bitfinex","BTCUSD",1718817354436,1.53358321,65185.0,65184.0,0.176]
["bitfinex","BTCUSD",1718817355080,1.53358321,65185.0,65184.0,0.018]
["bitfinex","BTCUSD",1718817355289,1.53358321,65185.0,65184.0,0.009]
["bitfinex","BTCUSD",1718817355290,1.83940221,65185.0,65184.0,0.009]
["bitfinex","BTCUSD",1718817355491,0.76713,65178.0,65177.0,0.0855]
["bitfinex","BTCUSD",1718817355709,1.08581664,65178.0,65177.0,0.0855]
["bitfinex","BTCUSD",1718817356198,1.1943983,65178.0,65177.0,0.0855]
["bitfinex","BTCUSD",1718817356608,1.08581664,65178.0,65177.0,0.0855]
["bitfinex","BTCUSD",1718817358208,1.23837776,65178.0,65177.0,0.0855]
["bitfinex","BTCUSD",1718817358410,1.24437776,65178.0,65177.0,0.0865]
["bitfinex","BTCUSD",1718817358663,1.24437776,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1718817358883,1.65622976,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1718817360074,1.65622976,65178.0,65177.0,0.00092566]
["bitfinex","BTCUSD",1718817360754,1.73296976,65178.0,65177.0,0.00092566]
["bitfinex","BTCUSD",1718817361691,2.82915676,65178.0,65177.0,0.00092566]
["bitfinex","BTCUSD",1718817361913,2.87685589,65178.0,65177.0,0.00092566]
["bitfinex","BTCUSD",1718817362936,1.72113512,65178.0,65177.0,0.00092566]
["bitfinex","BTCUSD",1718817363145,1.73490539,65178.0,65177.0,0.00092566]
["bitfinex","BTCUSD",1718817363350,1.42805339,65178.0,65177.0,0.16182566]
["bitfinex","BTCUSD",1718817364156,1.42805339,65178.0,65177.0,0.15882736]
["bitfinex","BTCUSD",1718817367385,1.42805339,65178.0,65177.0,0.0867]
["bitfinex","BTCUSD",1718817367386,1.41428312,65178.0,65177.0,0.0867]
["bitfinex","BTCUSD",1718817367565,1.43111316,65178.0,65177.0,0.0867]
["bitfinex","BTCUSD",1718817371898,1.42868858,65178.0,65177.0,0.1595]
["bitfinex","BTCUSD",1718817372855,1.12183658,65178.0,65177.0,0.1595]
["bitfinex","BTCUSD",1718817373064,0.96927546,65178.0,65177.0,0.1595]
["bitfinex","BTCUSD",1718817373924,0.10457004,65178.0,65177.0,0.1795]
["bitfinex","BTCUSD",1718817374409,0.02783004,65178.0,65177.0,0.1795]
["bitfinex","BTCUSD",1718817374821,0.02283004,65178.0,65177.0,0.1795]
["bitfinex","BTCUSD",1718817375236,0.02383004,65178.0,65177.0,0.1915]
["bitfinex","BTCUSD",1718817375667,0.02383004,65178.0,65177.0,0.1795]
["bitfinex","BTCUSD",1718817375668,0.02283004,65178.0,65177.0,0.1795]
["bitfinex","BTCUSD",1718817376281,0.01683004,65178.0,65177.0,0.1795]
["bitfinex","BTCUSD",1718817376490,0.153418,65182.0,65181.0,0.1771]
["bitfinex","BTCUSD",1718817376733,0.17767968,65182.0,65181.0,0.1771]
["bitfinex","BTCUSD",1718817377334,0.153391,65193.0,65181.0,0.857192]
["bitfinex","BTCUSD",1718817377674,0.04581605,65194.0,65193.0,0.0701]
["bitfinex","BTCUSD",1718817377675,0.153388,65194.0,65193.0,0.0701]
["bitfinex","BTCUSD",1718817377850,0.460164,65194.0,65193.0,0.0701]
["bitfinex","BTCUSD",1718817378101,0.766952,65193.0,65192.0,0.087]
["bitfinex","BTCUSD",1718817378250,0.153418,65181.0,65178.0,0.02]
["bitfinex","BTCUSD",1718817378455,0.153424,65179.0,65177.0,0.02]
["bitfinex","BTCUSD",1718817378657,0.153424,65179.0,65178.0,0.02]
["bitfinex","BTCUSD",1718817378859,0.153424,65179.0,65178.0,0.1771]
["bitfinex","BTCUSD",1718817379423,0.001,65182.0,65181.0,0.02]
["bitfinex","BTCUSD",1718817379652,0.001,65182.0,65181.0,0.342918]
["bitfinex","BTCUSD",1718817379849,0.001,65182.0,65181.0,0.79231612]
["bitfinex","BTCUSD",1718817380098,0.00035099,65192.0,65191.0,0.1747]
["bitfinex","BTCUSD",1718817380474,0.07703099,65192.0,65191.0,0.1747]
["bitfinex","BTCUSD",1718817380739,0.07167134,65192.0,65191.0,0.1747]
["bitfinex","BTCUSD",1718817380956,0.07167134,65192.0,65191.0,0.328095]
["bitfinex","BTCUSD",1718817381668,0.005,65192.0,65191.0,0.338095]
["bitfinex","BTCUSD",1718817381891,0.04581605,65207.0,65206.0,0.1109]
["bitfinex","BTCUSD",1718817382112,0.04581605,65207.0,65206.0,0.1571]
["bitfinex","BTCUSD",1718817382113,0.153359,65207.0,65206.0,0.1571]
["bitfinex","BTCUSD",1718817382323,0.460074,65207.0,65206.0,0.1571]
["bitfinex","BTCUSD",1718817382761,0.536754,65207.0,65206.0,0.1571]
["bitfinex","BTCUSD",1718817382973,0.531754,65207.0,65206.0,0.1571]
["bitfinex","BTCUSD",1718817383195,0.531754,65207.0,65191.0,0.15256112]
["bitfinex","BTCUSD",1718817383196,0.84267112,65207.0,65200.0,0.02]
["bitfinex","BTCUSD",1718817383413,0.460114,65201.0,65200.0,0.1571]
["bitfinex","BTCUSD",1718817383633,0.46006388,65201.0,65200.0,0.1571]
["bitfinex","BTCUSD",1718817383860,0.46006388,65201.0,65200.0,0.1771]
["bitfinex","BTCUSD",1718817385785,0.46006388,65201.0,65196.0,0.0909]
["bitfinex","BTCUSD",1718817385786,0.153381,65197.0,65196.0,0.0909]
["bitfinex","BTCUSD",1718817385998,0.460179,65192.0,65191.0,0.1571]
["bitfinex","BTCUSD",1718817386971,0.460179,65192.0,65191.0,0.0909]
["bitfinex","BTCUSD",1718817387165,0.460179,65192.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817387166,0.153407,65186.0,65185.0,0.071]
["bitfinex","BTCUSD",1718817387409,0.153407,65186.0,65179.0,0.071]
["bitfinex","BTCUSD",1718817387410,0.153421,65180.0,65179.0,0.071]
["bitfinex","BTCUSD",1718817387609,0.17771617,65180.0,65179.0,0.1577]
["bitfinex","BTCUSD",1718817387808,0.17771617,65180.0,65179.0,0.1777]
["bitfinex","BTCUSD",1718817388793,0.17751617,65180.0,65179.0,0.1777]
["bitfinex","BTCUSD",1718817389010,0.17751617,65180.0,65179.0,0.1577]
["bitfinex","BTCUSD",1718817389416,0.17751617,65180.0,65179.0,0.1777]
["bitfinex","BTCUSD",1718817389684,0.17631033,65180.0,65179.0,0.1777]
["bitfinex","BTCUSD",1718817389891,0.17631033,65180.0,65179.0,0.1797]
["bitfinex","BTCUSD",1718817390447,0.17631033,65180.0,65179.0,0.1617]
["bitfinex","BTCUSD",1718817390642,0.17631033,65180.0,65179.0,0.1817]
["bitfinex","BTCUSD",1718817391259,0.48315233,65180.0,65179.0,0.1617]
["bitfinex","BTCUSD",1718817393042,0.48315233,65180.0,65179.0,0.1647]
["bitfinex","BTCUSD",1718817393669,0.48315233,65180.0,65179.0,0.1577]
["bitfinex","BTCUSD",1718817394130,0.78999433,65180.0,65179.0,0.1577]
["bitfinex","BTCUSD",1718817394367,0.78999433,65180.0,65179.0,0.0867]
["bitfinex","BTCUSD",1718817396032,0.78999433,65180.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817396244,0.460278,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817396445,0.79021933,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817398351,0.86695933,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817399695,0.86695933,65178.0,65177.0,0.001946]
["bitfinex","BTCUSD",1718817400142,0.91284408,65178.0,65177.0,0.001946]
["bitfinex","BTCUSD",1718817400554,0.86695933,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817402080,0.85834334,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817403791,0.85834334,65178.0,65177.0,0.020946]
["bitfinex","BTCUSD",1718817403792,0.09982933,65178.0,65177.0,0.020946]
["bitfinex","BTCUSD",1718817403998,0.25325533,65178.0,65177.0,0.175946]
["bitfinex","BTCUSD",1718817405001,0.09982933,65178.0,65177.0,0.175946]
["bitfinex","BTCUSD",1718817405223,0.09982933,65178.0,65177.0,0.181946]
["bitfinex","BTCUSD",1718817405598,0.02732903,65178.0,65177.0,0.181946]
["bitfinex","BTCUSD",1718817405990,0.153418,65181.0,65180.0,0.1644]
["bitfinex","BTCUSD",1718817406214,0.48758393,65181.0,65180.0,0.1644]
["bitfinex","BTCUSD",1718817407127,0.48758393,65181.0,65180.0,0.0908]
["bitfinex","BTCUSD",1718817407354,0.79442093,65181.0,65180.0,0.0928]
["bitfinex","BTCUSD",1718817407683,0.79770038,65181.0,65180.0,0.0928]
["bitfinex","BTCUSD",1718817408022,0.79770038,65181.0,65180.0,0.0948]
["bitfinex","BTCUSD",1718817408265,0.79770038,65181.0,65180.0,0.0928]
["bitfinex","BTCUSD",1718817408693,0.79770038,65181.0,65180.0,0.0908]
["bitfinex","BTCUSD",1718817409104,0.89770038,65181.0,65180.0,0.0908]
["bitfinex","BTCUSD",1718817409723,0.76713,65178.0,65177.0,0.092346]
["bitfinex","BTCUSD",1718817409965,0.84364582,65178.0,65177.0,0.092346]
["bitfinex","BTCUSD",1718817410296,1.15049782,65178.0,65177.0,0.092346]
["bitfinex","BTCUSD",1718817411090,1.30305894,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817411336,1.3571515,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817412837,1.6640035,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817413019,1.75579994,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817413793,1.75579994,65178.0,65177.0,0.001946]
["bitfinex","BTCUSD",1718817414120,1.75579994,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817414720,1.75307254,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817414922,1.82981254,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817418314,1.80193156,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817418517,1.8308488,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817420238,1.52578678,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817420678,1.43396273,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817421058,1.52578678,65178.0,65177.0,0.088446]
["bitfinex","BTCUSD",1718817421257,1.50282787,65178.0,65177.0,0.088446]
["bitfinex","BTCUSD",1718817421681,1.43396273,65178.0,65177.0,0.088446]
["bitfinex","BTCUSD",1718817421878,1.43396273,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817422716,1.43417237,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817424219,1.43417237,65178.0,65177.0,0.069546]
["bitfinex","BTCUSD",1718817425483,0.20762925,65178.0,65177.0,0.162846]
["bitfinex","BTCUSD",1718817425715,0.20762925,65178.0,65177.0,0.182846]
["bitfinex","BTCUSD",1718817426773,0.20596613,65178.0,65177.0,0.182846]
["bitfinex","BTCUSD",1718817427438,0.12922613,65178.0,65177.0,0.182846]
["bitfinex","BTCUSD",1718817427644,0.02922613,65178.0,65177.0,0.182846]
["bitfinex","BTCUSD",1718817427878,0.00086,65180.0,65179.0,0.1819]
["bitfinex","BTCUSD",1718817428107,0.03209851,65180.0,65179.0,0.1819]
["bitfinex","BTCUSD",1718817429587,0.03209851,65180.0,65179.0,0.959017]
["bitfinex","BTCUSD",1718817429798,0.01920325,65180.0,65179.0,0.959017]
["bitfinex","BTCUSD",1718817429999,0.061477,65188.0,65187.0,0.1804]
["bitfinex","BTCUSD",1718817430205,0.04591534,65191.0,65190.0,0.0927]
["bitfinex","BTCUSD",1718817430407,0.04591534,65191.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718817430408,0.19930634,65193.0,65192.0,0.02]
["bitfinex","BTCUSD",1718817430609,0.05668,65188.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718817430952,0.05668,65188.0,65179.0,0.306847]
["bitfinex","BTCUSD",1718817430953,0.05668,65188.0,65180.0,0.02]
["bitfinex","BTCUSD",1718817431171,0.05668,65188.0,65179.0,0.317847]
["bitfinex","BTCUSD",1718817431172,0.460213,65187.0,65186.0,0.1609]
["bitfinex","BTCUSD",1718817431366,0.06897894,65187.0,65180.0,0.0734]
["bitfinex","BTCUSD",1718817431585,0.06897894,65189.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718817431823,0.14598245,65189.0,65186.0,0.1644]
["bitfinex","BTCUSD",1718817432185,0.1,65189.0,65185.0,0.1644]
["bitfinex","BTCUSD",1718817432385,0.1,65189.0,65187.0,0.1644]
["bitfinex","BTCUSD",1718817432581,0.1,65189.0,65186.0,0.0924]
["bitfinex","BTCUSD",1718817432840,0.39861169,65194.0,65188.0,0.0924]
["bitfinex","BTCUSD",1718817432974,0.153393,65192.0,65188.0,0.0924]
["bitfinex","BTCUSD",1718817433829,0.153193,65192.0,65190.0,0.0915]
["bitfinex","BTCUSD",1718817433971,0.1,65193.0,65190.0,0.0915]
["bitfinex","BTCUSD",1718817434180,0.460171,65194.0,65192.0,0.0915]
["bitfinex","BTCUSD",1718817434560,0.15339,65193.0,65192.0,0.0915]
["bitfinex","BTCUSD",1718817435256,0.460171,65193.0,65192.0,0.0915]
["bitfinex","BTCUSD",1718817435406,0.766952,65193.0,65192.0,0.0915]
["bitfinex","BTCUSD",1718817435775,0.460171,65193.0,65192.0,0.0915]
["bitfinex","BTCUSD",1718817435975,0.55209696,65193.0,65192.0,0.0915]
["bitfinex","BTCUSD",1718817436265,0.460171,65193.0,65192.0,0.0915]
["bitfinex","BTCUSD",1718817437794,0.460171,65193.0,65192.0,0.0914]
["bitfinex","BTCUSD",1718817438915,0.153411,65185.0,65176.0,0.02]
["bitfinex","BTCUSD",1718817439120,0.306814,65187.0,65176.0,0.17343]
["bitfinex","BTCUSD",1718817439339,0.153412,65184.0,65176.0,0.17343]
["bitfinex","BTCUSD",1718817439544,0.153412,65184.0,65178.0,0.07]
["bitfinex","BTCUSD",1718817439794,0.15318931,65184.0,65178.0,0.07]
["bitfinex","BTCUSD",1718817440006,0.153415,65183.0,65178.0,0.07]
["bitfinex","BTCUSD",1718817440239,0.02043421,65182.0,65178.0,0.07]
["bitfinex","BTCUSD",1718817440438,0.02043421,65181.0,65178.0,0.07]
["bitfinex","BTCUSD",1718817440655,0.02043421,65180.0,65178.0,0.07]
["bitfinex","BTCUSD",1718817440873,0.02043421,65179.0,65178.0,0.07]
["bitfinex","BTCUSD",1718817441100,0.02043421,65179.0,65178.0,0.1609]
["bitfinex","BTCUSD",1718817441533,0.02043421,65179.0,65178.0,0.1679]
["bitfinex","BTCUSD",1718817441744,0.02043421,65179.0,65178.0,0.1609]
["bitfinex","BTCUSD",1718817443546,0.02043421,65179.0,65178.0,0.314326]
["bitfinex","BTCUSD",1718817443775,0.04594408,65187.0,65181.0,0.0666]
["bitfinex","BTCUSD",1718817443776,0.153406,65187.0,65181.0,0.0666]
["bitfinex","BTCUSD",1718817444148,0.153406,65187.0,65184.0,0.0913]
["bitfinex","BTCUSD",1718817445384,0.153406,65187.0,65184.0,0.0933]
["bitfinex","BTCUSD",1718817445583,0.153406,65187.0,65184.0,0.0953]
["bitfinex","BTCUSD",1718817447225,0.04593969,65190.0,65185.0,0.0736]
["bitfinex","BTCUSD",1718817447428,0.14593969,65190.0,65186.0,0.0896]
["bitfinex","BTCUSD",1718817448035,0.1534,65189.0,65186.0,0.0896]
["bitfinex","BTCUSD",1718817449012,0.1,65190.0,65187.0,0.0736]
["bitfinex","BTCUSD",1718817449223,0.368233,65197.0,65188.0,0.623405]
["bitfinex","BTCUSD",1718817449224,0.07668,65189.0,65188.0,0.623405]
["bitfinex","BTCUSD",1718817449641,0.07668,65189.0,65188.0,0.643405]
["bitfinex","BTCUSD",1718817449848,0.07668,65189.0,65188.0,0.623405]
["bitfinex","BTCUSD",1718817450051,0.07668,65189.0,65188.0,0.930209]
["bitfinex","BTCUSD",1718817450260,0.1,65198.0,65192.0,0.153392]
["bitfinex","BTCUSD",1718817450537,0.04593969,65199.0,65193.0,0.1622]
["bitfinex","BTCUSD",1718817450734,0.253374,65200.0,65194.0,0.0917]
["bitfinex","BTCUSD",1718817450735,0.14593969,65200.0,65194.0,0.0917]
["bitfinex","BTCUSD",1718817450939,0.1,65200.0,65195.0,0.1648]
["bitfinex","BTCUSD",1718817451376,0.17668,65200.0,65196.0,0.226483]
["bitfinex","BTCUSD",1718817451580,0.07668,65200.0,65197.0,0.1648]
["bitfinex","BTCUSD",1718817451792,0.07639072,65200.0,65198.0,0.0917]
["bitfinex","BTCUSD",1718817452400,0.253367,65203.0,65198.0,0.0917]
["bitfinex","BTCUSD",1718817453380,0.330047,65203.0,65198.0,0.0917]
["bitfinex","BTCUSD",1718817453792,0.02116639,65202.0,65198.0,0.0917]
["bitfinex","BTCUSD",1718817454150,0.02116639,65202.0,65200.0,0.0917]
["bitfinex","BTCUSD",1718817455938,0.02116639,65202.0,65200.0,0.0947]
["bitfinex","BTCUSD",1718817456139,0.17453639,65202.0,65200.0,0.0947]
["bitfinex","BTCUSD",1718817456286,0.02116639,65201.0,65200.0,0.0977]
["bitfinex","BTCUSD",1718817456486,0.12116639,65201.0,65200.0,0.0977]
["bitfinex","BTCUSD",1718817457109,0.07668,65203.0,65202.0,0.766847]
["bitfinex","BTCUSD",1718817457310,0.07668,65203.0,65202.0,1.251786]
["bitfinex","BTCUSD",1718817457654,0.07668,65203.0,65202.0,0.925047]
["bitfinex","BTCUSD",1718817457879,0.07668,65203.0,65202.0,0.945047]
["bitfinex","BTCUSD",1718817458506,0.4689,65212.0,65206.0,0.153358]
["bitfinex","BTCUSD",1718817458652,0.153339,65215.0,65209.0,0.086]
["bitfinex","BTCUSD",1718817459266,0.10086,65214.0,65209.0,0.086]
["bitfinex","BTCUSD",1718817459664,0.17754,65214.0,65209.0,0.086]
["bitfinex","BTCUSD",1718817459886,0.17754,65214.0,65210.0,0.0722]
["bitfinex","BTCUSD",1718817460087,0.17754,65214.0,65211.0,0.086]
["bitfinex","BTCUSD",1718817460392,0.17754,65214.0,65213.0,0.086]
["bitfinex","BTCUSD",1718817460634,0.00086,65214.0,65213.0,0.086]
["bitfinex","BTCUSD",1718817461997,0.00086,65214.0,65213.0,0.087]
["bitfinex","BTCUSD",1718817463272,0.00086,65214.0,65213.0,0.088]
["bitfinex","BTCUSD",1718817467033,0.01897811,65214.0,65213.0,0.088]
["bitfinex","BTCUSD",1718817467451,0.01897811,65214.0,65213.0,0.088]
["bitfinex","BTCUSD",1718817470919,0.01890098,65214.0,65213.0,0.088]
["bitfinex","BTCUSD",1718817474332,0.47892398,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817474578,0.88560598,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817474744,1.0381671,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817474947,1.10399109,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817475157,1.0581671,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817475336,1.3648491,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817476278,1.4337478,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817476504,1.36495367,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817476699,1.36496635,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817476905,1.34496635,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817477100,1.36496635,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817477546,1.43376048,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817477900,1.85567386,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817478075,1.93930353,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817478278,2.00269891,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718817478804,2.00269891,65214.0,65198.0,0.0907]
["bitfinex","BTCUSD",1718817478805,0.460129,65199.0,65198.0,0.0907]
["bitfinex","BTCUSD",1718817479133,0.78511736,65199.0,65198.0,0.0907]
["bitfinex","BTCUSD",1718817479465,0.78511736,65199.0,65194.0,0.0907]
["bitfinex","BTCUSD",1718817479466,0.17079648,65199.0,65194.0,0.0907]
["bitfinex","BTCUSD",1718817479662,0.153385,65195.0,65194.0,0.0907]
["bitfinex","BTCUSD",1718817479953,0.47839136,65195.0,65194.0,0.0907]
["bitfinex","BTCUSD",1718817483225,0.47846336,65185.0,65184.0,0.0907]
["bitfinex","BTCUSD",1718817484738,0.48030965,65185.0,65184.0,0.0907]
["bitfinex","BTCUSD",1718817485549,0.48030965,65185.0,65184.0,0.0987]
["bitfinex","BTCUSD",1718817486098,0.48030965,65185.0,65184.0,0.1067]
["bitfinex","BTCUSD",1718817486498,0.78712865,65185.0,65184.0,0.1067]
["bitfinex","BTCUSD",1718817486733,0.78712865,65185.0,65184.0,0.008]
["bitfinex","BTCUSD",1718817486734,1.09394765,65185.0,65184.0,0.008]
["bitfinex","BTCUSD",1718817487351,0.76707,65183.0,65182.0,0.0907]
["bitfinex","BTCUSD",1718817487523,0.78715165,65183.0,65182.0,0.0907]
["bitfinex","BTCUSD",1718817487912,0.78715165,65183.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817487913,0.76713,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817488114,0.78721165,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817488339,0.78583866,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718817490272,1.24525178,65178.0,65177.0,0.00089758]
["bitfinex","BTCUSD",1718817490469,1.24525178,65178.0,65177.0,0.00189758]
["bitfinex","BTCUSD",1718817492364,1.24525178,65178.0,65177.0,0.00289758]
["bitfinex","BTCUSD",1718817493068,1.24525178,65178.0,65177.0,0.00189758]
["bitfinex","BTCUSD",1718817493276,1.24525178,65178.0,65177.0,0.00289758]
["bitfinex","BTCUSD",1718817493492,1.25125178,65178.0,65177.0,0.00289758]
["bitfinex","BTCUSD",1718817493659,1.25125178,65178.0,65177.0,0.00189758]
["bitfinex","BTCUSD",1718817494046,1.25525178,65178.0,65177.0,0.00189758]
["bitfinex","BTCUSD",1718817494827,1.33199178,65178.0,65177.0,0.00189758]
["bitfinex","BTCUSD",1718817497602,1.32199178,65178.0,65177.0,0.00089758]
["bitfinex","BTCUSD",1718817498036,1.32699178,65178.0,65177.0,0.00089758]
["bitfinex","BTCUSD",1718817501173,1.32699178,65178.0,65177.0,0.17179758]
["bitfinex","BTCUSD",1718817503731,1.02013978,65178.0,65177.0,0.17179758]
["bitfinex","BTCUSD",1718817503956,1.02013978,65178.0,65177.0,0.00089758]
["bitfinex","BTCUSD",1718817503957,1.32699178,65178.0,65177.0,0.00089758]
["bitfinex","BTCUSD",1718817504196,1.42699178,65178.0,65177.0,0.00089758]
["bitfinex","BTCUSD",1718817509058,1.09973634,65175.0,65174.0,0.094246]
["bitfinex","BTCUSD",1718817510104,1.09973634,65175.0,65174.0,0.092246]
["bitfinex","BTCUSD",1718817513148,0.33344322,65175.0,65174.0,0.092246]
["bitfinex","BTCUSD",1718817513358,0.33344322,65175.0,65174.0,0.163446]
["bitfinex","BTCUSD",1718817513359,0.27214166,65175.0,65174.0,0.163446]
["bitfinex","BTCUSD",1718817513760,0.57900766,65175.0,65174.0,0.163446]
["bitfinex","BTCUSD",1718817513986,0.27214166,65175.0,65174.0,0.163446]
["bitfinex","BTCUSD",1718817514609,0.27214166,65175.0,65174.0,0.164446]
["bitfinex","BTCUSD",1718817515645,0.27214166,65175.0,65174.0,0.165446]
["bitfinex","BTCUSD",1718817517256,0.57900766,65175.0,65174.0,0.165446]
["bitfinex","BTCUSD",1718817523994,0.88587366,65175.0,65174.0,0.165446]
["bitfinex","BTCUSD",1718817524201,1.41105279,65175.0,65174.0,0.002946]
["bitfinex","BTCUSD",1718817524408,1.4339288,65175.0,65174.0,0.002946]
["bitfinex","BTCUSD",1718817524959,1.4339288,65175.0,65174.0,0.001946]
["bitfinex","BTCUSD",1718817525161,1.4568048,65175.0,65174.0,0.001946]
["bitfinex","BTCUSD",1718817525795,1.4568048,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817526164,1.4618048,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817526800,1.4418048,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817527016,1.48468081,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817527213,1.37030078,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817528353,1.35159212,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817528559,1.36927883,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817530579,201.81385079,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817530782,201.72865997,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817531013,201.88401974,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817531213,201.72865997,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817531415,201.7527273,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817531902,201.84684193,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817532761,202.68730879,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817535120,2.68730879,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817535803,2.58070793,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817536160,2.64197178,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817537241,2.4865933,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817539904,2.64191952,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817540775,2.64191873,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817541187,2.4865933,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817541342,2.64189319,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817541548,2.4865933,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817542110,2.79444733,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817542352,2.64189319,65175.0,65174.0,0.000946]
["bitfinex","BTCUSD",1718817542545,0.2123,65156.0,65148.0,0.000946]
["bitfinex","BTCUSD",1718817542674,2.77634285,65156.0,65148.0,0.000946]
["bitfinex","BTCUSD",1718817542879,3.40605384,65156.0,65148.0,0.000946]
["bitfinex","BTCUSD",1718817543080,4.08967496,65156.0,65148.0,0.000946]
["bitfinex","BTCUSD",1718817543281,4.13700394,65156.0,65148.0,0.000946]
["bitfinex","BTCUSD",1718817543502,4.29217473,65156.0,65148.0,0.000946]
["bitfinex","BTCUSD",1718817543725,4.53491424,65156.0,65148.0,0.000946]
["bitfinex","BTCUSD",1718817543886,6.33481424,65156.0,65155.0,0.01046]
["bitfinex","BTCUSD",1718817544544,6.41155424,65156.0,65155.0,0.01046]
["bitfinex","BTCUSD",1718817545151,6.40555424,65156.0,65155.0,0.00946]
["bitfinex","BTCUSD",1718817545370,6.34413424,65156.0,65155.0,0.00946]
["bitfinex","BTCUSD",1718817545578,6.35013424,65156.0,65155.0,0.01046]
["bitfinex","BTCUSD",1718817545782,6.35813424,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817545979,5.2069701,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817546179,3.38045,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817546394,2.97844385,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817546619,2.95844385,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817546818,1.716057,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817547016,1.75400659,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817547257,2.14466217,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817547392,2.19556665,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817547746,2.18756665,65156.0,65155.0,0.01046]
["bitfinex","BTCUSD",1718817547872,2.26331758,65156.0,65155.0,0.01046]
["bitfinex","BTCUSD",1718817548074,2.36212964,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817548415,2.26331758,65156.0,65155.0,0.01046]
["bitfinex","BTCUSD",1718817548842,2.36210848,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817549045,2.35610848,65156.0,65155.0,0.01046]
["bitfinex","BTCUSD",1718817549246,2.35610848,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817549451,2.26931758,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817549831,2.26431758,65156.0,65155.0,0.01046]
["bitfinex","BTCUSD",1718817550257,2.19256665,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817550455,2.17256665,65156.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817551206,2.17256665,65156.0,65155.0,0.18756]
["bitfinex","BTCUSD",1718817551207,0.10293505,65156.0,65155.0,0.18756]
["bitfinex","BTCUSD",1718817551599,0.1,65168.0,65157.0,0.0807]
["bitfinex","BTCUSD",1718817551805,0.1,65168.0,65155.0,0.01146]
["bitfinex","BTCUSD",1718817551806,0.153454,65166.0,65163.0,0.0807]
["bitfinex","BTCUSD",1718817552009,0.153454,65166.0,65164.0,0.0954]
["bitfinex","BTCUSD",1718817552214,0.153456,65165.0,65164.0,0.0954]
["bitfinex","BTCUSD",1718817552631,0.460369,65165.0,65164.0,0.0954]
["bitfinex","BTCUSD",1718817552802,0.767282,65165.0,65164.0,0.0954]
["bitfinex","BTCUSD",1718817554341,1.074209,65164.0,65163.0,0.0807]
["bitfinex","BTCUSD",1718817554543,1.22677012,65164.0,65163.0,0.0807]
["bitfinex","BTCUSD",1718817555726,1.22677012,65164.0,65163.0,0.0827]
["bitfinex","BTCUSD",1718817557444,0.92085312,65164.0,65163.0,0.0807]
["bitfinex","BTCUSD",1718817557849,0.154458,65164.0,65163.0,0.0807]
["bitfinex","BTCUSD",1718817558050,0.154458,65164.0,65163.0,0.1739]
["bitfinex","BTCUSD",1718817558836,0.461375,65164.0,65163.0,0.1739]
["bitfinex","BTCUSD",1718817559038,0.460375,65164.0,65163.0,0.1739]
["bitfinex","BTCUSD",1718817559518,0.460375,65164.0,65163.0,0.1769]
["bitfinex","BTCUSD",1718817559878,0.460375,65164.0,65163.0,0.1739]
["bitfinex","BTCUSD",1718817560288,0.461375,65164.0,65163.0,0.1739]
["bitfinex","BTCUSD",1718817560723,0.460375,65164.0,65163.0,0.1739]
["bitfinex","BTCUSD",1718817561088,0.460375,65164.0,65163.0,0.1859]
["bitfinex","BTCUSD",1718817561488,0.17027391,65164.0,65163.0,0.1859]
["bitfinex","BTCUSD",1718817562800,0.01681591,65164.0,65163.0,0.1859]
["bitfinex","BTCUSD",1718817562996,0.01681591,65164.0,65163.0,0.1858]
["bitfinex","BTCUSD",1718817563387,0.01681591,65166.0,65163.0,0.012]
["bitfinex","BTCUSD",1718817563748,0.01681591,65165.0,65163.0,0.012]
["bitfinex","BTCUSD",1718817563954,0.153449,65168.0,65165.0,0.0766]
["bitfinex","BTCUSD",1718817564243,0.01906799,65167.0,65166.0,0.1777]
["bitfinex","BTCUSD",1718817564664,0.153445,65170.0,65167.0,0.0743]
["bitfinex","BTCUSD",1718817564836,0.01975808,65169.0,65167.0,0.0743]
["bitfinex","BTCUSD",1718817565447,0.01975808,65169.0,65168.0,0.1719]
["bitfinex","BTCUSD",1718817565651,0.06549135,65175.0,65168.0,0.1719]
["bitfinex","BTCUSD",1718817565652,0.153437,65173.0,65169.0,0.0782]
["bitfinex","BTCUSD",1718817566011,0.12174008,65172.0,65169.0,0.0782]
["bitfinex","BTCUSD",1718817566121,0.02174008,65171.0,65169.0,0.0782]
["bitfinex","BTCUSD",1718817568380,0.02174008,65171.0,65169.0,0.0822]
["bitfinex","BTCUSD",1718817570314,0.306871,65174.0,65169.0,0.0822]
["bitfinex","BTCUSD",1718817570514,0.383611,65174.0,65169.0,0.0822]
["bitfinex","BTCUSD",1718817571132,0.153439,65173.0,65169.0,0.0862]
["bitfinex","BTCUSD",1718817571555,0.153439,65173.0,65169.0,0.0822]
["bitfinex","BTCUSD",1718817571756,0.153439,65173.0,65169.0,0.0782]
["bitfinex","BTCUSD",1718817571912,0.15314972,65173.0,65171.0,0.0758]
["bitfinex","BTCUSD",1718817573424,0.153435,65174.0,65171.0,0.0758]
["bitfinex","BTCUSD",1718817574318,0.00086,65173.0,65171.0,0.0758]
["bitfinex","BTCUSD",1718817574517,0.00086,65173.0,65171.0,0.0778]
["bitfinex","BTCUSD",1718817575136,0.00086,65173.0,65171.0,0.0758]
["bitfinex","BTCUSD",1718817575537,0.00086,65173.0,65171.0,0.0768]
["bitfinex","BTCUSD",1718817576183,0.00086,65173.0,65171.0,0.0758]
["bitfinex","BTCUSD",1718817576429,0.00086,65173.0,65171.0,0.0778]
["bitfinex","BTCUSD",1718817577413,0.062346,65178.0,65173.0,0.1774]
["bitfinex","BTCUSD",1718817577619,0.1,65177.0,65173.0,0.1774]
["bitfinex","BTCUSD",1718817577793,0.0776,65178.0,65177.0,0.1774]
["bitfinex","BTCUSD",1718817578799,0.0796,65178.0,65177.0,0.1774]
["bitfinex","BTCUSD",1718817579256,0.0776,65178.0,65177.0,0.1774]
["bitfinex","BTCUSD",1718817579668,0.0796,65178.0,65177.0,0.330828]
["bitfinex","BTCUSD",1718817579876,0.0796,65178.0,65177.0,0.1774]
["bitfinex","BTCUSD",1718817580096,0.00286,65178.0,65177.0,0.1774]
["bitfinex","BTCUSD",1718817580291,0.00286,65178.0,65177.0,0.330828]
["bitfinex","BTCUSD",1718817580514,0.02138065,65178.0,65177.0,0.350828]
["bitfinex","BTCUSD",1718817580693,0.02138065,65178.0,65177.0,0.330828]
["bitfinex","BTCUSD",1718817581111,0.01938065,65178.0,65177.0,0.330828]
["bitfinex","BTCUSD",1718817581419,0.02138065,65178.0,65177.0,0.330828]
["bitfinex","BTCUSD",1718817581632,0.00286,65178.0,65177.0,0.330828]
["bitfinex","BTCUSD",1718817581839,0.0214976,65178.0,65177.0,0.1774]
["bitfinex","BTCUSD",1718817584802,0.01958855,65178.0,65177.0,0.1774]
["bitfinex","BTCUSD",1718817587879,0.153437,65174.0,65165.0,0.351756]
["bitfinex","BTCUSD",1718817588072,0.01672855,65173.0,65166.0,0.0811]
["bitfinex","BTCUSD",1718817588273,0.01672855,65172.0,65166.0,0.0811]
["bitfinex","BTCUSD",1718817588453,0.01672855,65171.0,65166.0,0.0811]
["bitfinex","BTCUSD",1718817588653,0.153437,65174.0,65166.0,0.0811]
["bitfinex","BTCUSD",1718817588862,0.01512099,65173.0,65166.0,0.0811]
["bitfinex","BTCUSD",1718817589065,0.16856099,65172.0,65166.0,0.0811]
["bitfinex","BTCUSD",1718817589242,0.01512099,65171.0,65166.0,0.0811]
["bitfinex","BTCUSD",1718817589862,0.01512099,65170.0,65166.0,0.0811]
["bitfinex","BTCUSD",1718817590093,0.01512099,65169.0,65166.0,0.0811]
["bitfinex","BTCUSD",1718817590301,0.01512099,65168.0,65166.0,0.0811]
["bitfinex","BTCUSD",1718817590503,0.01512099,65167.0,65166.0,0.1792]
["bitfinex","BTCUSD",1718817590902,0.01512099,65167.0,65166.0,0.1822]
["bitfinex","BTCUSD",1718817591682,0.01512099,65167.0,65166.0,0.1862]
["bitfinex","BTCUSD",1718817592318,0.01512099,65167.0,65166.0,0.1822]
["bitfinex","BTCUSD",1718817592526,0.01512099,65167.0,65166.0,0.1792]
["bitfinex","BTCUSD",1718817592724,0.01512099,65167.0,65166.0,0.2022]
["bitfinex","BTCUSD",1718817593427,0.01512099,65167.0,65166.0,0.2122]
["bitfinex","BTCUSD",1718817594234,0.01512099,65167.0,65166.0,0.2002]
["bitfinex","BTCUSD",1718817594658,0.01512099,65167.0,65166.0,0.2092]
["bitfinex","BTCUSD",1718817596121,0.01472731,65167.0,65166.0,0.2092]
["bitfinex","BTCUSD",1718817596466,0.01472731,65168.0,65166.0,0.2092]
["bitfinex","BTCUSD",1718817596671,0.01472731,65167.0,65166.0,0.2092]
["bitfinex","BTCUSD",1718817596873,0.01472731,65168.0,65166.0,0.2092]
["bitfinex","BTCUSD",1718817597078,0.01472731,65167.0,65166.0,0.2092]
["bitfinex","BTCUSD",1718817597489,0.01472731,65167.0,65166.0,0.2002]
["bitfinex","BTCUSD",1718817597687,0.01472731,65168.0,65166.0,0.2082]
["bitfinex","BTCUSD",1718817597902,0.01472731,65167.0,65166.0,0.2082]
["bitfinex","BTCUSD",1718817598303,0.01472731,65169.0,65166.0,0.2002]
["bitfinex","BTCUSD",1718817598512,0.01472731,65168.0,65166.0,0.2092]
["bitfinex","BTCUSD",1718817598821,0.01472731,65167.0,65166.0,0.2092]
["bitfinex","BTCUSD",1718817599236,0.01472731,65168.0,65166.0,0.1792]
["bitfinex","BTCUSD",1718817599441,0.01472731,65167.0,65166.0,0.1872]
["bitfinex","BTCUSD",1718817599885,0.01472731,65168.0,65166.0,0.1792]
["bitfinex","BTCUSD",1718817600062,0.01472731,65167.0,65166.0,0.1792]
["bitfinex","BTCUSD",1718817600264,0.01472731,65167.0,65166.0,0.1892]
["bitfinex","BTCUSD",1718817600490,0.01472731,65168.0,65166.0,0.1892]
["bitfinex","BTCUSD",1718817600639,0.01472731,65167.0,65166.0,0.1892]
["bitfinex","BTCUSD",1718817601544,0.01472731,65167.0,65166.0,0.1962]
["bitfinex","BTCUSD",1718817602289,0.01472731,65167.0,65166.0,0.1892]
["bitfinex","BTCUSD",1718817602685,0.01472731,65167.0,65166.0,0.1982]
["bitfinex","BTCUSD",1718817605178,0.01472731,65167.0,65166.0,0.371654]
["bitfinex","BTCUSD",1718817605383,0.01472731,65167.0,65166.0,0.658562]
["bitfinex","BTCUSD",1718817605974,0.19937752,65174.0,65167.0,0.1794]
["bitfinex","BTCUSD",1718817606153,0.01628774,65173.0,65167.0,0.1794]
["bitfinex","BTCUSD",1718817606359,0.16972474,65173.0,65167.0,0.1794]
["bitfinex","BTCUSD",1718817606577,0.01628774,65172.0,65167.0,0.1794]
["bitfinex","BTCUSD",1718817609014,0.153448,65169.0,65167.0,0.1794]
["bitfinex","BTCUSD",1718817609314,0.01628774,65168.0,65167.0,0.1814]
["bitfinex","BTCUSD",1718817609525,0.0233315,65168.0,65167.0,0.1814]
["bitfinex","BTCUSD",1718817609939,0.04598601,65169.0,65167.0,0.1814]
["bitfinex","BTCUSD",1718817610111,0.04598601,65169.0,65167.0,0.1874]
["bitfinex","BTCUSD",1718817610468,0.153447,65169.0,65167.0,0.1844]
["bitfinex","BTCUSD",1718817610669,0.153447,65169.0,65167.0,0.1794]
["bitfinex","BTCUSD",1718817610873,0.19943301,65169.0,65167.0,0.1874]
["bitfinex","BTCUSD",1718817611161,0.767247,65168.0,65167.0,0.016]
["bitfinex","BTCUSD",1718817611567,0.83622602,65168.0,65167.0,0.023]
["bitfinex","BTCUSD",1718817612716,0.83622602,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718817612917,0.767257,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718817613907,0.460354,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718817614288,0.460354,65167.0,65166.0,0.019946]
["bitfinex","BTCUSD",1718817615643,0.153451,65167.0,65166.0,0.019946]
["bitfinex","BTCUSD",1718817615863,0.06897902,65168.0,65166.0,0.009946]
["bitfinex","BTCUSD",1718817616212,0.06898613,65168.0,65166.0,0.013946]
["bitfinex","BTCUSD",1718817616381,0.153451,65167.0,65166.0,0.004946]
["bitfinex","BTCUSD",1718817616583,0.19944114,65167.0,65166.0,0.004946]
["bitfinex","BTCUSD",1718817616788,0.19944114,65167.0,65166.0,0.008946]
["bitfinex","BTCUSD",1718817617030,0.19944114,65167.0,65166.0,0.004946]
["bitfinex","BTCUSD",1718817617229,0.19944114,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718817617429,0.04599014,65167.0,65166.0,0.662308]
["bitfinex","BTCUSD",1718817617672,0.11497688,65172.0,65169.0,0.330445]
["bitfinex","BTCUSD",1718817617673,0.04599014,65172.0,65169.0,0.330445]
["bitfinex","BTCUSD",1718817617878,0.04599014,65175.0,65173.0,0.02]
["bitfinex","BTCUSD",1718817618029,0.00086,65178.0,65173.0,0.66038043]
["bitfinex","BTCUSD",1718817618264,0.00086,65178.0,65173.0,0.96725543]
["bitfinex","BTCUSD",1718817620006,0.01613535,65174.0,65173.0,0.97025543]
["bitfinex","BTCUSD",1718817620404,0.01613535,65174.0,65173.0,0.96725543]
["bitfinex","BTCUSD",1718817620632,0.01613535,65174.0,65173.0,0.98125543]
["bitfinex","BTCUSD",1718817620838,0.01613535,65174.0,65173.0,0.99525543]
["bitfinex","BTCUSD",1718817622742,0.01613535,65174.0,65173.0,0.992187]
["bitfinex","BTCUSD",1718817624175,0.00086,65174.0,65173.0,0.992187]
["bitfinex","BTCUSD",1718817626052,0.00086,65174.0,65173.0,1.299062]
["bitfinex","BTCUSD",1718817631556,0.00086,65174.0,65173.0,1.279062]
["bitfinex","BTCUSD",1718817631838,0.00086,65174.0,65173.0,0.992187]
["bitfinex","BTCUSD",1718817633414,0.00086,65174.0,65173.0,1.14474812]
["bitfinex","BTCUSD",1718817633615,0.00086,65174.0,65173.0,1.60362312]
["bitfinex","BTCUSD",1718817633819,0.00086,65174.0,65173.0,1.55362312]
["bitfinex","BTCUSD",1718817634026,0.00086,65174.0,65173.0,1.83849812]
["bitfinex","BTCUSD",1718817634232,0.00086,65174.0,65173.0,1.86049812]
["bitfinex","BTCUSD",1718817634453,0.00086,65174.0,65173.0,1.84649812]
["bitfinex","BTCUSD",1718817634661,0.00086,65174.0,65173.0,1.93249812]
["bitfinex","BTCUSD",1718817634869,0.00086,65174.0,65173.0,1.94649812]
["bitfinex","BTCUSD",1718817636121,0.00086,65174.0,65173.0,1.96049812]
["bitfinex","BTCUSD",1718817639290,0.00081457,65174.0,65173.0,1.96049812]
["bitfinex","BTCUSD",1718817642526,0.02231402,65204.0,65200.0,0.153374]
["bitfinex","BTCUSD",1718817643371,0.02231402,65203.0,65201.0,0.004]
["bitfinex","BTCUSD",1718817643615,0.02231402,65202.0,65201.0,0.004]
["bitfinex","BTCUSD",1718817643819,0.0031,65206.0,65201.0,0.004]
["bitfinex","BTCUSD",1718817644023,0.02161912,65205.0,65201.0,0.004]
["bitfinex","BTCUSD",1718817644790,0.0031,65206.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718817644999,0.02223413,65205.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718817645387,0.02223413,65205.0,65201.0,0.02]
["bitfinex","BTCUSD",1718817645593,0.0223007,65204.0,65203.0,0.02]
["bitfinex","BTCUSD",1718817645818,0.1,65214.0,65209.0,0.15335]
["bitfinex","BTCUSD",1718817646018,0.08374461,65213.0,65209.0,0.15335]
["bitfinex","BTCUSD",1718817646221,0.02209561,65212.0,65210.0,0.153349]
["bitfinex","BTCUSD",1718817646623,0.07668,65214.0,65210.0,0.153349]
["bitfinex","BTCUSD",1718817647126,0.01189203,65213.0,65210.0,0.153349]
["bitfinex","BTCUSD",1718817647531,0.061448,65215.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718817647737,0.01189694,65214.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718817647938,0.156427,65220.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718817648180,0.22669547,65219.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718817649262,0.22669547,65219.0,65209.0,0.15335]
["bitfinex","BTCUSD",1718817649467,0.22669547,65219.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718817649670,0.22669547,65219.0,65211.0,0.001]
["bitfinex","BTCUSD",1718817650006,0.22669547,65219.0,65211.0,0.002]
["bitfinex","BTCUSD",1718817650388,0.00086,65226.0,65225.0,0.153315]
["bitfinex","BTCUSD",1718817650590,0.00086,65226.0,65216.0,0.07628172]
["bitfinex","BTCUSD",1718817650591,0.008888,65233.0,65229.0,0.02]
["bitfinex","BTCUSD",1718817650791,0.008888,65233.0,65229.0,1.40245031]
["bitfinex","BTCUSD",1718817651045,0.008888,65233.0,65229.0,1.39938484]
["bitfinex","BTCUSD",1718817651190,0.008888,65233.0,65229.0,0.84393]
["bitfinex","BTCUSD",1718817651392,0.008888,65233.0,65223.0,0.07628172]
["bitfinex","BTCUSD",1718817651393,0.008888,65233.0,65227.0,0.306619]
["bitfinex","BTCUSD",1718817651591,0.008888,65233.0,65229.0,0.153306]
["bitfinex","BTCUSD",1718817651794,0.008888,65233.0,65229.0,0.459918]
["bitfinex","BTCUSD",1718817652017,0.008888,65233.0,65229.0,0.76653]
["bitfinex","BTCUSD",1718817652478,0.008888,65233.0,65229.0,0.459918]
["bitfinex","BTCUSD",1718817653233,0.008888,65233.0,65228.0,0.02]
["bitfinex","BTCUSD",1718817653489,0.008888,65233.0,65229.0,0.473918]
["bitfinex","BTCUSD",1718817654987,0.008888,65233.0,65229.0,0.474918]
["bitfinex","BTCUSD",1718817655213,0.008888,65233.0,65229.0,0.460918]
["bitfinex","BTCUSD",1718817655578,0.008888,65233.0,65229.0,0.480918]
["bitfinex","BTCUSD",1718817656387,0.008888,65233.0,65229.0,0.479918]
["bitfinex","BTCUSD",1718817656583,0.008888,65233.0,65229.0,0.78653]
["bitfinex","BTCUSD",1718817656789,0.008888,65233.0,65229.0,0.80053]
["bitfinex","BTCUSD",1718817657054,0.008888,65233.0,65229.0,0.79453]
["bitfinex","BTCUSD",1718817657265,0.008888,65233.0,65229.0,0.78053]
["bitfinex","BTCUSD",1718817657482,0.008888,65233.0,65229.0,0.80053]
["bitfinex","BTCUSD",1718817657727,0.008888,65233.0,65229.0,0.79453]
["bitfinex","BTCUSD",1718817658182,0.306545,65244.0,65229.0,0.334612]
["bitfinex","BTCUSD",1718817658413,0.153277,65241.0,65232.0,0.153298]
["bitfinex","BTCUSD",1718817658815,0.00708215,65240.0,65232.0,0.153298]
["bitfinex","BTCUSD",1718817659030,0.16036215,65240.0,65230.0,0.153301]
["bitfinex","BTCUSD",1718817659241,0.16036215,65240.0,65229.0,0.334612]
["bitfinex","BTCUSD",1718817659643,0.16036215,65240.0,65231.0,0.1533]
["bitfinex","BTCUSD",1718817659847,0.00708215,65240.0,65232.0,0.153298]
["bitfinex","BTCUSD",1718817660052,0.00708215,65240.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718817660256,0.00708215,65240.0,65229.0,0.323612]
["bitfinex","BTCUSD",1718817660257,0.306554,65242.0,65229.0,0.323612]
["bitfinex","BTCUSD",1718817660409,0.00705924,65239.0,65229.0,0.320612]
["bitfinex","BTCUSD",1718817660616,0.153281,65240.0,65231.0,0.1533]
["bitfinex","BTCUSD",1718817660823,0.00705597,65238.0,65230.0,0.153301]
["bitfinex","BTCUSD",1718817661026,0.00705924,65239.0,65230.0,0.153301]
["bitfinex","BTCUSD",1718817661229,0.0070527,65237.0,65232.0,0.007]
["bitfinex","BTCUSD",1718817661431,0.306548,65243.0,65225.0,0.306629]
["bitfinex","BTCUSD",1718817661432,0.1603616,65238.0,65229.0,0.005]
["bitfinex","BTCUSD",1718817661751,0.00706907,65236.0,65229.0,0.005]
["bitfinex","BTCUSD",1718817661951,0.241393,65235.0,65229.0,0.005]
["bitfinex","BTCUSD",1718817662083,0.153295,65234.0,65231.0,0.008]
["bitfinex","BTCUSD",1718817662657,0.00707562,65233.0,65231.0,0.008]
["bitfinex","BTCUSD",1718817662867,0.16037162,65233.0,65231.0,0.008]
["bitfinex","BTCUSD",1718817663103,0.16037162,65233.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718817663329,0.16037162,65233.0,65230.0,0.009]
["bitfinex","BTCUSD",1718817663330,0.00707562,65233.0,65230.0,0.009]
["bitfinex","BTCUSD",1718817663540,0.00707562,65233.0,65231.0,0.07628172]
["bitfinex","BTCUSD",1718817663783,0.0881,65244.0,65233.0,0.02]
["bitfinex","BTCUSD",1718817663985,0.1,65243.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718817664195,0.00705268,65243.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718817664607,0.0881,65254.0,65240.0,0.00306544]
["bitfinex","BTCUSD",1718817664815,0.0881,65254.0,65241.0,0.306555]
["bitfinex","BTCUSD",1718817665026,0.00708539,65252.0,65245.0,0.153268]
["bitfinex","BTCUSD",1718817665873,0.00708539,65252.0,65244.0,0.15327]
["bitfinex","BTCUSD",1718817666110,0.00708539,65252.0,65245.0,0.153268]
["bitfinex","BTCUSD",1718817666322,0.00708539,65252.0,65246.0,0.10116508]
["bitfinex","BTCUSD",1718817666522,0.00708539,65252.0,65251.0,0.459762]
["bitfinex","BTCUSD",1718817666523,0.002,65252.0,65251.0,0.459762]
["bitfinex","BTCUSD",1718817667344,0.00018499,65260.0,65253.0,0.306498]
["bitfinex","BTCUSD",1718817667562,0.00018499,65260.0,65254.0,0.153247]
["bitfinex","BTCUSD",1718817667769,0.00018499,65260.0,65253.0,0.153248]
["bitfinex","BTCUSD",1718817667938,0.01552589,65260.0,65246.0,0.0981]
["bitfinex","BTCUSD",1718817668160,0.15341799,65260.0,65249.0,0.153257]
["bitfinex","BTCUSD",1718817668487,0.00018499,65260.0,65249.0,0.153257]
["bitfinex","BTCUSD",1718817668687,0.306471,65259.0,65248.0,0.153261]
["bitfinex","BTCUSD",1718817668888,0.15324,65258.0,65247.0,0.306526]
["bitfinex","BTCUSD",1718817669117,0.15341899,65260.0,65250.0,0.153255]
["bitfinex","BTCUSD",1718817669489,0.001,65252.0,65250.0,0.153255]
["bitfinex","BTCUSD",1718817669690,0.001,65252.0,65251.0,0.01]
["bitfinex","BTCUSD",1718817669894,0.153238,65258.0,65251.0,0.01]
["bitfinex","BTCUSD",1718817670108,0.52394706,65258.0,65251.0,0.01]
["bitfinex","BTCUSD",1718817670310,0.153239,65258.0,65247.0,0.003]
["bitfinex","BTCUSD",1718817670529,0.153239,65258.0,65249.0,0.153257]
["bitfinex","BTCUSD",1718817670909,0.153239,65258.0,65251.0,0.011]
["bitfinex","BTCUSD",1718817671108,0.00711973,65257.0,65251.0,0.011]
["bitfinex","BTCUSD",1718817671307,0.16035973,65257.0,65251.0,0.011]
["bitfinex","BTCUSD",1718817671533,0.00711973,65257.0,65251.0,0.011]
["bitfinex","BTCUSD",1718817671945,0.00018499,65260.0,65252.0,0.153251]
["bitfinex","BTCUSD",1718817672212,0.00018499,65260.0,65253.0,0.459742]
["bitfinex","BTCUSD",1718817672324,0.00713582,65259.0,65253.0,0.459742]
["bitfinex","BTCUSD",1718817672740,0.00086,65258.0,65253.0,0.459742]
["bitfinex","BTCUSD",1718817672946,0.00086,65258.0,65254.0,0.153246]
["bitfinex","BTCUSD",1718817673219,0.00712929,65257.0,65256.0,0.237642]
["bitfinex","BTCUSD",1718817673590,0.00086,65258.0,65256.0,0.237642]
["bitfinex","BTCUSD",1718817673807,0.00086,65258.0,65256.0,0.0844]
["bitfinex","BTCUSD",1718817673973,0.00086,65258.0,65256.0,0.390884]
["bitfinex","BTCUSD",1718817674174,0.00086,65258.0,65256.0,0.0844]
["bitfinex","BTCUSD",1718817674402,0.00712929,65257.0,65256.0,0.237641]
["bitfinex","BTCUSD",1718817674605,0.00086,65258.0,65256.0,0.0844]
["bitfinex","BTCUSD",1718817674782,0.00712929,65257.0,65253.0,0.153249]
["bitfinex","BTCUSD",1718817675416,0.00712929,65257.0,65256.0,0.022]
["bitfinex","BTCUSD",1718817675926,0.00712929,65257.0,65256.0,0.163242]
["bitfinex","BTCUSD",1718817676332,0.00086,65258.0,65256.0,0.163242]
["bitfinex","BTCUSD",1718817676536,0.00086,65258.0,65256.0,0.01]
["bitfinex","BTCUSD",1718817676742,0.00086,65258.0,65256.0,0.165242]
["bitfinex","BTCUSD",1718817676947,0.00086,65258.0,65257.0,0.07934625]
["bitfinex","BTCUSD",1718817677156,0.00086,65258.0,65257.0,0.15630453]
["bitfinex","BTCUSD",1718817679396,0.00086,65258.0,65257.0,0.23670453]
["bitfinex","BTCUSD",1718817679628,0.00086,65258.0,65257.0,0.25070453]
["bitfinex","BTCUSD",1718817680051,0.00086,65258.0,65257.0,0.26470453]
["bitfinex","BTCUSD",1718817680271,0.00086,65258.0,65257.0,0.18124]
["bitfinex","BTCUSD",1718817681269,0.00086,65258.0,65257.0,0.028]
["bitfinex","BTCUSD",1718817681688,0.154097,65258.0,65257.0,0.028]
["bitfinex","BTCUSD",1718817681893,0.242197,65258.0,65257.0,0.028]
["bitfinex","BTCUSD",1718817682098,0.2493681,65258.0,65257.0,0.028]
["bitfinex","BTCUSD",1718817683471,0.5558431,65258.0,65257.0,0.028]
["bitfinex","BTCUSD",1718817684152,0.8623181,65258.0,65257.0,0.028]
["bitfinex","BTCUSD",1718817684396,0.5558431,65258.0,65257.0,0.028]
["bitfinex","BTCUSD",1718817685857,0.4677431,65258.0,65257.0,0.028]
["bitfinex","BTCUSD",1718817686858,0.0080311,65258.0,65257.0,0.028]
["bitfinex","BTCUSD",1718817687244,0.0080311,65258.0,65257.0,0.94676112]
["bitfinex","BTCUSD",1718817687451,0.0080311,65258.0,65257.0,1.46120563]
["bitfinex","BTCUSD",1718817687693,0.00086,65258.0,65257.0,1.46120563]
["bitfinex","BTCUSD",1718817687895,0.00086,65258.0,65257.0,1.51120563]
["bitfinex","BTCUSD",1718817688107,0.00086,65258.0,65257.0,0.64028112]
["bitfinex","BTCUSD",1718817688309,0.00086,65258.0,65257.0,0.014]
["bitfinex","BTCUSD",1718817688480,0.00086,65258.0,65257.0,0.01706442]
["bitfinex","BTCUSD",1718817688890,0.00086,65258.0,65257.0,0.00306442]
["bitfinex","BTCUSD",1718817689096,0.00086,65258.0,65257.0,0.014]
["bitfinex","BTCUSD",1718817689295,0.00086,65258.0,65257.0,0.01706442]
["bitfinex","BTCUSD",1718817689504,0.00086,65258.0,65257.0,0.16724]
["bitfinex","BTCUSD",1718817689705,0.00086,65258.0,65257.0,0.47372]
["bitfinex","BTCUSD",1718817690112,0.00086,65258.0,65257.0,0.16724]
["bitfinex","BTCUSD",1718817690318,0.00086,65258.0,65257.0,1.20166112]
["bitfinex","BTCUSD",1718817690538,0.00086,65258.0,65257.0,1.72414112]
["bitfinex","BTCUSD",1718817690737,0.00086,65258.0,65257.0,1.58814112]
["bitfinex","BTCUSD",1718817690895,0.00086,65258.0,65257.0,1.56014112]
["bitfinex","BTCUSD",1718817691099,0.00086,65258.0,65257.0,1.57414112]
["bitfinex","BTCUSD",1718817691312,0.306372,65281.0,65257.0,1.57414112]
["bitfinex","BTCUSD",1718817691313,0.45769034,65283.0,65277.0,0.153193]
["bitfinex","BTCUSD",1718817691564,0.45769034,65283.0,65279.0,0.153187]
["bitfinex","BTCUSD",1718817691778,0.00923162,65282.0,65276.0,0.306386]
["bitfinex","BTCUSD",1718817691991,0.07662,65283.0,65278.0,0.15319]
["bitfinex","BTCUSD",1718817692161,0.07662,65283.0,65280.0,0.0822]
["bitfinex","BTCUSD",1718817692364,0.07662,65283.0,65281.0,0.61211112]
["bitfinex","BTCUSD",1718817692365,0.00919241,65282.0,65281.0,0.61211112]
["bitfinex","BTCUSD",1718817692826,0.07662,65283.0,65281.0,0.61211112]
["bitfinex","BTCUSD",1718817692827,0.07662,65283.0,65282.0,0.459544]
["bitfinex","BTCUSD",1718817693030,0.07662,65283.0,65282.0,0.153181]
["bitfinex","BTCUSD",1718817693451,0.07662,65283.0,65282.0,0.479544]
["bitfinex","BTCUSD",1718817693661,0.07662,65283.0,65282.0,0.459544]
["bitfinex","BTCUSD",1718817694015,0.161759,65296.0,65283.0,0.153177]
["bitfinex","BTCUSD",1718817694221,0.161759,65296.0,65285.0,0.02]
["bitfinex","BTCUSD",1718817694541,0.153151,65295.0,65284.0,0.02306301]
["bitfinex","BTCUSD",1718817694949,0.153151,65295.0,65284.0,0.17623801]
["bitfinex","BTCUSD",1718817695104,0.153151,65295.0,65285.0,0.153174]
["bitfinex","BTCUSD",1718817695306,0.153151,65295.0,65284.0,0.153176]
["bitfinex","BTCUSD",1718817695661,0.153151,65295.0,65285.0,0.15623702]
["bitfinex","BTCUSD",1718817695877,0.153153,65294.0,65285.0,0.00306302]
["bitfinex","BTCUSD",1718817696074,0.153153,65294.0,65283.0,0.153178]
["bitfinex","BTCUSD",1718817696401,0.306321,65291.0,65282.0,0.014]
["bitfinex","BTCUSD",1718817696606,0.153165,65289.0,65282.0,0.014]
["bitfinex","BTCUSD",1718817696809,0.00767575,65285.0,65280.0,0.0822]
["bitfinex","BTCUSD",1718817697233,0.00767575,65285.0,65283.0,0.014]
["bitfinex","BTCUSD",1718817697448,0.765882,65284.0,65283.0,0.014]
["bitfinex","BTCUSD",1718817697658,0.153186,65280.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718817698091,0.153178,65284.0,65282.0,0.014]
["bitfinex","BTCUSD",1718817698305,0.00018492,65286.0,65284.0,0.014]
["bitfinex","BTCUSD",1718817698306,0.153175,65285.0,65284.0,0.014]
["bitfinex","BTCUSD",1718817698519,0.00018492,65286.0,65284.0,0.014]
["bitfinex","BTCUSD",1718817698716,0.15335692,65286.0,65284.0,0.014]
["bitfinex","BTCUSD",1718817698925,0.15335692,65286.0,65276.0,0.235394]
["bitfinex","BTCUSD",1718817699134,0.15335692,65286.0,65283.0,0.004]
["bitfinex","BTCUSD",1718817700411,0.15335692,65286.0,65271.0,0.0783]
["bitfinex","BTCUSD",1718817700412,0.00018492,65286.0,65271.0,0.0783]
["bitfinex","BTCUSD",1718817700821,0.153187,65280.0,65271.0,0.0783]
["bitfinex","BTCUSD",1718817701030,0.153192,65278.0,65271.0,0.0783]
["bitfinex","BTCUSD",1718817701234,0.153192,65278.0,65270.0,0.009]
["bitfinex","BTCUSD",1718817701235,0.00951377,65277.0,65270.0,0.009]
["bitfinex","BTCUSD",1718817701863,0.153196,65276.0,65270.0,0.009]
["bitfinex","BTCUSD",1718817702296,0.00950398,65275.0,65271.0,0.012]
["bitfinex","BTCUSD",1718817703475,0.153195,65276.0,65271.0,0.026]
["bitfinex","BTCUSD",1718817703680,0.00949908,65274.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817703917,0.00950888,65275.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817704126,0.153195,65276.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817704127,0.00949909,65273.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817704281,0.153195,65276.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817704467,0.00949419,65272.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817704672,0.153194,65277.0,65271.0,0.028]
["bitfinex","BTCUSD",1718817704872,0.00949419,65272.0,65271.0,0.028]
["bitfinex","BTCUSD",1718817705071,0.153194,65277.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817705276,0.00949419,65272.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817705472,0.153194,65277.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817705672,0.00949419,65272.0,65267.0,0.231516]
["bitfinex","BTCUSD",1718817705884,0.153194,65277.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817706131,0.153194,65277.0,65271.0,0.028]
["bitfinex","BTCUSD",1718817706569,0.153193,65277.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817706806,0.32653192,65286.0,65271.0,0.014]
["bitfinex","BTCUSD",1718817706807,0.00018492,65286.0,65274.0,0.07628172]
["bitfinex","BTCUSD",1718817707044,0.00018492,65286.0,65274.0,0.07934537]
["bitfinex","BTCUSD",1718817707045,0.153175,65285.0,65274.0,0.07934537]
["bitfinex","BTCUSD",1718817707247,0.30653292,65286.0,65276.0,0.02]
["bitfinex","BTCUSD",1718817707248,0.00018492,65286.0,65276.0,0.02]
["bitfinex","BTCUSD",1718817707448,0.00018492,65286.0,65278.0,0.15319]
["bitfinex","BTCUSD",1718817707753,0.07680492,65286.0,65278.0,0.15319]
["bitfinex","BTCUSD",1718817707965,0.07766492,65286.0,65275.0,0.306395]
["bitfinex","BTCUSD",1718817708163,0.07766492,65286.0,65278.0,0.153189]
["bitfinex","BTCUSD",1718817708532,0.07766492,65286.0,65279.0,0.153188]
["bitfinex","BTCUSD",1718817708861,0.00104492,65286.0,65279.0,0.153188]
["bitfinex","BTCUSD",1718817709655,0.00104492,65286.0,65277.0,0.153191]
["bitfinex","BTCUSD",1718817709807,0.15423741,65319.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817710194,2.63713613,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817710397,2.75974016,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817710524,3.67834916,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817710707,4.95380016,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817710938,4.91991016,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817711311,4.98004284,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817711540,4.67383984,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817711939,4.32898172,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817712141,4.07106772,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817712533,3.72751004,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817713177,3.71117455,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817713576,3.71017455,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817713852,3.86372869,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817714070,3.52993455,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817714426,3.52893455,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817714622,3.52893455,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817714835,3.52893455,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817715198,3.68148869,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817715840,3.68148869,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817715995,3.68148869,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817716204,3.68933134,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817716434,3.68933134,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817717348,3.68933134,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817717740,3.68933134,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817718189,3.5367772,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817719248,3.5367772,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817719856,3.5367772,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817720016,3.2305742,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817720217,3.23101996,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817720643,3.23101996,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817720800,3.23101996,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817721437,3.23340002,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817721639,3.38595416,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817721873,3.84067716,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817722315,3.97795224,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817722525,3.8253981,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817722759,3.57422702,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817723930,3.57422702,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817724238,3.23340002,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817724446,3.23340002,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817724647,3.14324601,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817725811,3.29580015,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817726220,3.29580015,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817726385,3.3247641,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817726581,3.38871333,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817726803,3.29580015,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817727008,3.23615884,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817727224,3.23615884,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817727937,3.23615884,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817729434,3.31465884,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817729846,3.31465884,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817730048,3.31465884,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817730371,3.31465884,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817730997,3.46721298,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817731380,3.46721298,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817731790,3.46721298,65316.0,65315.0,2.294507]
["bitfinex","BTCUSD",1718817732974,3.46721298,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817733597,3.46721298,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817733998,3.46721298,65316.0,65315.0,2.295507]
["bitfinex","BTCUSD",1718817734151,3.46636852,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817734350,3.77257152,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817734564,4.38160552,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817734966,3.97720512,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817735166,2.75576512,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817735456,2.74046512,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817735677,2.63678138,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817736034,3.16682738,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817736231,3.57341152,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817736465,3.59641152,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817737539,3.90261452,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817740926,3.79277152,65316.0,65315.0,2.296507]
["bitfinex","BTCUSD",1718817741274,7.58456152,65316.0,65315.0,2.27350127]
["bitfinex","BTCUSD",1718817741462,7.58456152,65316.0,65315.0,2.17650127]
["bitfinex","BTCUSD",1718817741616,7.58456152,65316.0,65315.0,2.17550127]
["bitfinex","BTCUSD",1718817741815,7.58456152,65316.0,65315.0,2.17650127]
["bitfinex","BTCUSD",1718817742071,7.68896152,65316.0,65315.0,2.17650127]
["bitfinex","BTCUSD",1718817742248,7.72415165,65316.0,65315.0,2.17650127]
["bitfinex","BTCUSD",1718817742447,7.78573887,65316.0,65315.0,2.13950127]
["bitfinex","BTCUSD",1718817742770,5.58326787,65316.0,65315.0,2.14050127]
["bitfinex","BTCUSD",1718817742973,5.58326787,65316.0,65315.0,2.13750127]
["bitfinex","BTCUSD",1718817743651,5.58326787,65316.0,65315.0,1.99536827]
["bitfinex","BTCUSD",1718817743855,5.90477087,65316.0,65315.0,1.99536827]
["bitfinex","BTCUSD",1718817744054,5.96777087,65316.0,65315.0,1.99636827]
["bitfinex","BTCUSD",1718817744283,5.95477087,65316.0,65315.0,1.91995827]
["bitfinex","BTCUSD",1718817744403,5.91877087,65316.0,65315.0,1.91995827]
["bitfinex","BTCUSD",1718817744600,5.98277087,65316.0,65315.0,1.91995827]
["bitfinex","BTCUSD",1718817745496,5.93277087,65316.0,65315.0,1.91995827]
["bitfinex","BTCUSD",1718817745804,5.92886505,65316.0,65315.0,1.91995827]
["bitfinex","BTCUSD",1718817746012,5.97886505,65316.0,65315.0,1.91995827]
["bitfinex","BTCUSD",1718817746217,5.97854368,65316.0,65315.0,1.89720827]
["bitfinex","BTCUSD",1718817746784,5.92854368,65316.0,65315.0,1.89720827]
["bitfinex","BTCUSD",1718817746991,5.00183854,65316.0,65315.0,1.89720827]
["bitfinex","BTCUSD",1718817747192,3.98659942,65316.0,65315.0,1.89720827]
["bitfinex","BTCUSD",1718817747414,3.82932042,65316.0,65315.0,1.89720827]
["bitfinex","BTCUSD",1718817747635,3.70787538,65316.0,65315.0,1.89720827]
["bitfinex","BTCUSD",1718817747835,3.67987538,65316.0,65315.0,1.89720827]
["bitfinex","BTCUSD",1718817748201,3.84542952,65316.0,65315.0,1.89920827]
["bitfinex","BTCUSD",1718817748375,3.85842952,65316.0,65315.0,1.89920827]
["bitfinex","BTCUSD",1718817748632,4.15163252,65316.0,65315.0,1.89820827]
["bitfinex","BTCUSD",1718817748857,4.16163252,65316.0,65315.0,1.89820827]
["bitfinex","BTCUSD",1718817749055,4.18763252,65316.0,65315.0,1.89920827]
["bitfinex","BTCUSD",1718817750432,3.88142952,65316.0,65315.0,1.89920827]
["bitfinex","BTCUSD",1718817750814,3.85542952,65316.0,65315.0,1.89720827]
["bitfinex","BTCUSD",1718817751016,4.16163252,65316.0,65315.0,1.89820827]
["bitfinex","BTCUSD",1718817751275,4.18363252,65316.0,65315.0,1.89920827]
["bitfinex","BTCUSD",1718817751485,4.18363252,65316.0,65315.0,1.89820827]
["bitfinex","BTCUSD",1718817751486,3.86668844,65316.0,65315.0,1.89820827]
["bitfinex","BTCUSD",1718817751705,2.9517133,65316.0,65315.0,1.89820827]
["bitfinex","BTCUSD",1718817751906,2.29289673,65316.0,65315.0,1.89820827]
["bitfinex","BTCUSD",1718817752077,2.27759673,65316.0,65315.0,2.15960827]
["bitfinex","BTCUSD",1718817752311,2.28859673,65316.0,65315.0,2.15960827]
["bitfinex","BTCUSD",1718817752517,2.27759673,65316.0,65315.0,2.15960827]
["bitfinex","BTCUSD",1718817752688,2.26659673,65316.0,65315.0,2.15860827]
["bitfinex","BTCUSD",1718817753224,2.30435017,65316.0,65315.0,2.15860827]
["bitfinex","BTCUSD",1718817753654,2.29335017,65316.0,65315.0,2.15760827]
["bitfinex","BTCUSD",1718817754083,2.32835017,65316.0,65315.0,2.15860827]
["bitfinex","BTCUSD",1718817754303,2.19059673,65316.0,65315.0,2.15860827]
["bitfinex","BTCUSD",1718817754527,0.02769023,65325.0,65323.0,0.253085]
["bitfinex","BTCUSD",1718817754731,0.0153,65335.0,65323.0,0.4604]
["bitfinex","BTCUSD",1718817754732,0.11474217,65327.0,65323.0,0.4604]
["bitfinex","BTCUSD",1718817754937,0.05449174,65324.0,65323.0,0.3604]
["bitfinex","BTCUSD",1718817755104,0.05449174,65324.0,65323.0,0.4804]
["bitfinex","BTCUSD",1718817755308,0.0086,65324.0,65323.0,0.3604]
["bitfinex","BTCUSD",1718817755448,0.306111,65336.0,65320.0,0.17628172]
["bitfinex","BTCUSD",1718817755449,0.09178206,65331.0,65328.0,0.12]
["bitfinex","BTCUSD",1718817755647,0.11472757,65333.0,65332.0,0.659192]
["bitfinex","BTCUSD",1718817755648,0.09178206,65333.0,65332.0,0.659192]
["bitfinex","BTCUSD",1718817755855,0.04585411,65334.0,65333.0,0.233]
["bitfinex","BTCUSD",1718817756121,0.02401181,65337.0,65336.0,0.22]
["bitfinex","BTCUSD",1718817756268,0.15303,65347.0,65346.0,0.05]
["bitfinex","BTCUSD",1718817756485,0.04578529,65351.0,65348.0,0.013]
["bitfinex","BTCUSD",1718817756706,0.04578529,65352.0,65348.0,0.1753]
["bitfinex","BTCUSD",1718817757068,0.0086,65349.0,65348.0,0.1753]
["bitfinex","BTCUSD",1718817757406,0.0036,65349.0,65348.0,0.1753]
["bitfinex","BTCUSD",1718817757587,0.0036,65349.0,65348.0,0.2953]
["bitfinex","BTCUSD",1718817758023,0.0036,65349.0,65348.0,0.3453]
["bitfinex","BTCUSD",1718817759756,0.0046,65349.0,65348.0,0.2333]
["bitfinex","BTCUSD",1718817760053,0.00026767,65353.0,65350.0,0.05]
["bitfinex","BTCUSD",1718817760054,0.152619,65352.0,65350.0,0.05]
["bitfinex","BTCUSD",1718817760391,0.1,65361.0,65350.0,0.05]
["bitfinex","BTCUSD",1718817760392,0.22082396,65362.0,65351.0,0.58129034]
["bitfinex","BTCUSD",1718817760592,0.22082396,65362.0,65361.0,0.07628172]
["bitfinex","BTCUSD",1718817760786,0.22082396,65362.0,65360.0,0.1]
["bitfinex","BTCUSD",1718817760787,0.152996,65361.0,65360.0,0.1]
["bitfinex","BTCUSD",1718817761148,0.22082396,65362.0,65360.0,0.05]
["bitfinex","BTCUSD",1718817761349,0.152996,65361.0,65360.0,0.05]
["bitfinex","BTCUSD",1718817761817,0.061316,65373.0,65361.0,0.17]
["bitfinex","BTCUSD",1718817762024,0.061316,65373.0,65360.0,0.15256112]
["bitfinex","BTCUSD",1718817762025,0.061316,65373.0,65372.0,0.86169272]
["bitfinex","BTCUSD",1718817762264,0.061221,65373.0,65372.0,0.3265]
["bitfinex","BTCUSD",1718817762477,0.061221,65373.0,65372.0,0.2065]
["bitfinex","BTCUSD",1718817762683,0.061221,65373.0,65372.0,0.1565]
["bitfinex","BTCUSD",1718817762885,0.152968,65373.0,65372.0,0.1065]
["bitfinex","BTCUSD",1718817763087,0.152973,65371.0,65370.0,0.05]
["bitfinex","BTCUSD",1718817763325,0.3322328,65373.0,65370.0,0.05]
["bitfinex","BTCUSD",1718817763525,0.4742008,65373.0,65372.0,0.05]
["bitfinex","BTCUSD",1718817763727,0.00859,65382.0,65373.0,0.05]
["bitfinex","BTCUSD",1718817763938,0.305928,65375.0,65373.0,0.05]
["bitfinex","BTCUSD",1718817764161,0.152966,65374.0,65373.0,0.05]
["bitfinex","BTCUSD",1718817764618,0.152968,65373.0,65372.0,0.051]
["bitfinex","BTCUSD",1718817764821,0.462904,65373.0,65372.0,0.052]
["bitfinex","BTCUSD",1718817765028,0.76884,65373.0,65372.0,0.002]
["bitfinex","BTCUSD",1718817765533,0.8723168,65373.0,65372.0,0.001]
["bitfinex","BTCUSD",1718817765790,1.45381392,65373.0,65372.0,0.001]
["bitfinex","BTCUSD",1718817765996,1.45381392,65373.0,65366.0,0.05]
["bitfinex","BTCUSD",1718817765997,0.305946,65371.0,65366.0,0.05]
["bitfinex","BTCUSD",1718817766200,0.152982,65367.0,65366.0,0.05]
["bitfinex","BTCUSD",1718817766376,0.152984,65366.0,65365.0,0.1]
["bitfinex","BTCUSD",1718817766632,0.152984,65366.0,65365.0,0.05]
["bitfinex","BTCUSD",1718817766905,0.152984,65366.0,65365.0,0.1]
["bitfinex","BTCUSD",1718817767109,0.458953,65366.0,65365.0,0.1]
["bitfinex","BTCUSD",1718817768474,0.458953,65366.0,65365.0,0.101]
["bitfinex","BTCUSD",1718817769081,0.152984,65366.0,65365.0,0.101]
["bitfinex","BTCUSD",1718817769202,0.152984,65366.0,65365.0,0.103]
["bitfinex","BTCUSD",1718817770917,0.458953,65366.0,65365.0,0.103]
["bitfinex","BTCUSD",1718817771124,0.49593227,65366.0,65365.0,0.103]
["bitfinex","BTCUSD",1718817771775,0.49593227,65366.0,65365.0,0.102]
["bitfinex","BTCUSD",1718817771993,1.10787027,65366.0,65365.0,0.053]
["bitfinex","BTCUSD",1718817772582,1.10787027,65366.0,65365.0,0.051]
["bitfinex","BTCUSD",1718817772990,1.26043139,65366.0,65365.0,0.003]
["bitfinex","BTCUSD",1718817773165,1.38343139,65366.0,65365.0,0.003]
["bitfinex","BTCUSD",1718817773360,1.38343139,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1718817773361,1.38429139,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1718817773593,1.38429139,65366.0,65362.0,0.05]
["bitfinex","BTCUSD",1718817773594,0.305983,65363.0,65362.0,0.05]
["bitfinex","BTCUSD",1718817773764,0.611966,65363.0,65362.0,0.05]
["bitfinex","BTCUSD",1718817774331,0.76497,65362.0,65361.0,0.12628172]
["bitfinex","BTCUSD",1718817775131,0.84147,65362.0,65361.0,0.12628172]
["bitfinex","BTCUSD",1718817775628,0.84147,65362.0,65361.0,0.12624126]
["bitfinex","BTCUSD",1718817776179,0.84147,65362.0,65353.0,0.1152]
["bitfinex","BTCUSD",1718817776180,0.152997,65361.0,65360.0,0.1]
["bitfinex","BTCUSD",1718817776791,0.153001,65359.0,65358.0,0.05]
["bitfinex","BTCUSD",1718817777201,0.001,65362.0,65360.0,0.05]
["bitfinex","BTCUSD",1718817777421,0.10086,65366.0,65360.0,0.05]
["bitfinex","BTCUSD",1718817777422,0.45887281,65361.0,65360.0,0.05]
["bitfinex","BTCUSD",1718817777641,0.45987281,65361.0,65360.0,0.05]
["bitfinex","BTCUSD",1718817777863,0.001,65361.0,65360.0,0.1]
["bitfinex","BTCUSD",1718817778064,0.152996,65361.0,65360.0,0.1]
["bitfinex","BTCUSD",1718817778358,0.458988,65361.0,65360.0,0.1]
["bitfinex","BTCUSD",1718817778562,0.458995,65360.0,65359.0,0.02341187]
["bitfinex","BTCUSD",1718817778765,0.764992,65360.0,65359.0,0.07341187]
["bitfinex","BTCUSD",1718817779919,0.76309786,65360.0,65359.0,0.07341187]
["bitfinex","BTCUSD",1718817780125,0.99747565,65360.0,65359.0,0.02341187]
["bitfinex","BTCUSD",1718817780331,1.45603377,65360.0,65359.0,0.02341187]
["bitfinex","BTCUSD",1718817780535,1.47903377,65360.0,65359.0,0.02341187]
["bitfinex","BTCUSD",1718817781340,1.34465598,65360.0,65359.0,0.02341187]
["bitfinex","BTCUSD",1718817781974,1.34865598,65360.0,65359.0,0.02441187]
["bitfinex","BTCUSD",1718817782547,0.6372198,65360.0,65359.0,0.02441187]
["bitfinex","BTCUSD",1718817782759,0.9384507,65360.0,65359.0,0.02441187]
["bitfinex","BTCUSD",1718817782974,0.93538842,65360.0,65359.0,0.02441187]
["bitfinex","BTCUSD",1718817783118,0.93538842,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1718817783119,0.94505512,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1718817783322,1.23785769,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1718817783657,1.54385469,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1718817784499,1.40499805,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1718817784924,1.77003805,65360.0,65359.0,0.002]
["bitfinex","BTCUSD",1718817785131,2.44587705,65360.0,65359.0,0.002]
["bitfinex","BTCUSD",1718817786306,2.60767705,65360.0,65359.0,0.002]
["bitfinex","BTCUSD",1718817786516,2.76023119,65360.0,65359.0,0.002]
["bitfinex","BTCUSD",1718817786682,2.75623119,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1718817787098,2.77023119,65360.0,65359.0,0.002]
["bitfinex","BTCUSD",1718817787284,2.78423119,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718817787914,2.77023119,65360.0,65359.0,0.002]
["bitfinex","BTCUSD",1718817788130,2.77023119,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718817788131,3.09022819,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718817788326,2.78423119,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718817788773,3.09022819,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718817793021,2.60867705,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718817793254,2.43193705,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718817794087,2.43193705,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718817794953,2.45493705,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718817795361,2.43084905,65360.0,65359.0,0.003]
["bitfinex","BTCUSD",1718817798826,2.43084905,65360.0,65348.0,0.000946]
["bitfinex","BTCUSD",1718817798827,1.63106,65349.0,65348.0,0.000946]
["bitfinex","BTCUSD",1718817799047,1.63106,65349.0,65329.0,0.07628172]
["bitfinex","BTCUSD",1718817799048,0.459207,65330.0,65329.0,0.07628172]
["bitfinex","BTCUSD",1718817799262,0.91790612,65330.0,65329.0,0.07628172]
["bitfinex","BTCUSD",1718817799463,1.01790612,65330.0,65329.0,0.07628172]
["bitfinex","BTCUSD",1718817799882,0.71176812,65330.0,65329.0,0.07628172]
["bitfinex","BTCUSD",1718817800085,0.253069,65330.0,65329.0,0.07628172]
["bitfinex","BTCUSD",1718817800292,0.1,65330.0,65329.0,0.07628172]
["bitfinex","BTCUSD",1718817800501,0.306101,65338.0,65329.0,0.12628172]
["bitfinex","BTCUSD",1718817800502,0.15306,65334.0,65329.0,0.12628172]
["bitfinex","BTCUSD",1718817800702,0.253062,65333.0,65329.0,0.12628172]
["bitfinex","BTCUSD",1718817800872,0.153062,65333.0,65329.0,0.12628172]
["bitfinex","BTCUSD",1718817801083,0.153062,65333.0,65330.0,0.05]
["bitfinex","BTCUSD",1718817801084,0.1,65332.0,65330.0,0.05]
["bitfinex","BTCUSD",1718817802525,0.253064,65332.0,65330.0,0.05]
["bitfinex","BTCUSD",1718817802730,0.17952991,65332.0,65326.0,0.05]
["bitfinex","BTCUSD",1718817802874,0.459228,65327.0,65326.0,0.05]
["bitfinex","BTCUSD",1718817803077,0.559228,65327.0,65326.0,0.05]
["bitfinex","BTCUSD",1718817803299,0.153092,65320.0,65319.0,0.05]
["bitfinex","BTCUSD",1718817803673,0.459276,65320.0,65319.0,0.05]
["bitfinex","BTCUSD",1718817804131,0.459276,65320.0,65319.0,0.15]
["bitfinex","BTCUSD",1718817804132,0.153092,65320.0,65319.0,0.15]
["bitfinex","BTCUSD",1718817804334,0.153092,65320.0,65319.0,0.05]
["bitfinex","BTCUSD",1718817805114,0.459276,65320.0,65319.0,0.05]
["bitfinex","BTCUSD",1718817806763,0.460276,65320.0,65319.0,0.05]
["bitfinex","BTCUSD",1718817807171,0.459276,65320.0,65319.0,0.05]
["bitfinex","BTCUSD",1718817807563,0.460276,65320.0,65319.0,0.05]
["bitfinex","BTCUSD",1718817807756,0.154092,65320.0,65319.0,0.05]
["bitfinex","BTCUSD",1718817808030,0.153092,65320.0,65319.0,0.148]
["bitfinex","BTCUSD",1718817808414,0.229652,65320.0,65319.0,0.168]
["bitfinex","BTCUSD",1718817808564,0.229652,65320.0,65319.0,0.048]
["bitfinex","BTCUSD",1718817808770,0.229652,65320.0,65317.0,0.048]
["bitfinex","BTCUSD",1718817808771,0.1607588,65320.0,65317.0,0.048]
["bitfinex","BTCUSD",1718817808972,0.1,65319.0,65317.0,0.048]
["bitfinex","BTCUSD",1718817809175,0.153097,65318.0,65317.0,0.048]
["bitfinex","BTCUSD",1718817809538,0.153097,65318.0,65315.0,1.89720827]
["bitfinex","BTCUSD",1718817809539,0.153101,65316.0,65315.0,1.89720827]
["bitfinex","BTCUSD",1718817809765,0.253101,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817809975,1.01806812,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817810143,1.04106812,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817810353,1.34727112,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817810705,1.34827112,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817811515,1.42483112,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817811879,1.42383112,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817812033,1.43383112,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817813031,1.44383112,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817813448,1.13762812,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817814352,0.80842512,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817815628,0.349661,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817816210,0.19656,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817816405,0.655864,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817816793,0.579304,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817816910,1.46161674,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817818949,1.53817674,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817819162,1.13762812,65316.0,65315.0,1.89640827]
["bitfinex","BTCUSD",1718817822676,2.95302412,65316.0,65315.0,2.89640827]
["bitfinex","BTCUSD",1718817822881,3.28752715,65316.0,65315.0,2.88298959]
["bitfinex","BTCUSD",1718817823235,3.44008129,65316.0,65315.0,2.88298959]
["bitfinex","BTCUSD",1718817823447,3.44008129,65316.0,65315.0,2.85134848]
["bitfinex","BTCUSD",1718817823845,3.43008129,65316.0,65315.0,2.85134848]
["bitfinex","BTCUSD",1718817824049,3.45268084,65316.0,65315.0,2.85134848]
["bitfinex","BTCUSD",1718817824250,3.49446635,65316.0,65315.0,2.85134848]
["bitfinex","BTCUSD",1718817824697,3.48446635,65316.0,65315.0,2.85134848]
["bitfinex","BTCUSD",1718817824936,3.49846635,65316.0,65315.0,2.85134848]
["bitfinex","BTCUSD",1718817825693,4.45426735,65316.0,65315.0,2.83634848]
["bitfinex","BTCUSD",1718817827041,4.44026735,65316.0,65315.0,2.83634848]
["bitfinex","BTCUSD",1718817827405,4.51413258,65316.0,65315.0,2.83634848]
["bitfinex","BTCUSD",1718817827612,4.47059142,65316.0,65315.0,2.83634848]
["bitfinex","BTCUSD",1718817828200,4.48459142,65316.0,65315.0,2.83634848]
["bitfinex","BTCUSD",1718817828406,4.45426735,65316.0,65315.0,2.83634848]
["bitfinex","BTCUSD",1718817828895,4.44026735,65316.0,65315.0,2.83634848]
["bitfinex","BTCUSD",1718817829256,4.45426735,65316.0,65315.0,2.83634848]
["bitfinex","BTCUSD",1718817829962,4.45426735,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817830541,4.44026735,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817830771,4.45426735,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817830972,4.44026735,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817831381,4.48495564,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817831861,4.47095564,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817832155,4.51646872,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817832947,4.58505217,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817833204,4.51646872,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817835805,4.58505217,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817836004,4.51646872,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817836234,4.58705217,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817836408,4.89325517,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817837369,4.82267172,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817837569,4.82467172,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817838162,4.79398343,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817839157,4.79198343,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817839362,4.88542803,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817839789,4.85391495,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817840351,4.85190403,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817840553,4.14748738,65316.0,65315.0,2.82034848]
["bitfinex","BTCUSD",1718817840780,3.894236,65316.0,65315.0,2.82129448]
["bitfinex","BTCUSD",1718817840977,3.82566435,65316.0,65315.0,2.82129448]
["bitfinex","BTCUSD",1718817841885,3.82652435,65316.0,65315.0,2.82129448]
["bitfinex","BTCUSD",1718817842336,4.1218301,65316.0,65315.0,2.82129448]
["bitfinex","BTCUSD",1718817842566,4.00752435,65316.0,65315.0,2.82129448]
["bitfinex","BTCUSD",1718817842772,4.31372735,65316.0,65315.0,2.82129448]
["bitfinex","BTCUSD",1718817843191,4.31372735,65316.0,65315.0,2.7728995]
["bitfinex","BTCUSD",1718817843192,4.76313035,65316.0,65315.0,2.7728995]
["bitfinex","BTCUSD",1718817843398,4.83650977,65316.0,65315.0,2.53244835]
["bitfinex","BTCUSD",1718817843606,5.00602254,65316.0,65315.0,2.22258285]
["bitfinex","BTCUSD",1718817843796,5.00602254,65316.0,65315.0,2.18480635]
["bitfinex","BTCUSD",1718817843797,5.00334715,65316.0,65315.0,2.18480635]
["bitfinex","BTCUSD",1718817844049,5.00334715,65316.0,65315.0,2.15870702]
["bitfinex","BTCUSD",1718817844319,5.00334715,65316.0,65315.0,2.09587023]
["bitfinex","BTCUSD",1718817844545,5.00334715,65316.0,65315.0,2.09184319]
["bitfinex","BTCUSD",1718817844748,5.00334715,65316.0,65315.0,2.08800587]
["bitfinex","BTCUSD",1718817844951,4.98934715,65316.0,65315.0,2.01340354]
["bitfinex","BTCUSD",1718817845075,4.98934715,65316.0,65315.0,1.98612844]
["bitfinex","BTCUSD",1718817845285,4.97534715,65316.0,65315.0,1.98612844]
["bitfinex","BTCUSD",1718817845496,4.98934715,65316.0,65315.0,1.95112844]
["bitfinex","BTCUSD",1718817845899,4.97534715,65316.0,65315.0,1.95112844]
["bitfinex","BTCUSD",1718817846331,4.97534715,65316.0,65315.0,0.12606302]
["bitfinex","BTCUSD",1718817846563,4.97534715,65316.0,65284.0,0.1392]
["bitfinex","BTCUSD",1718817846564,0.002,65293.0,65284.0,0.1392]
["bitfinex","BTCUSD",1718817846824,0.002,65293.0,65282.0,0.179938]
["bitfinex","BTCUSD",1718817846825,0.765895,65283.0,65282.0,0.179938]
["bitfinex","BTCUSD",1718817847018,1.32481412,65283.0,65282.0,0.179938]
["bitfinex","BTCUSD",1718817847219,1.74621212,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817847420,2.25780603,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817847654,2.04739706,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817847866,1.97846106,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817848068,1.77451215,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817848244,1.74621212,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817849004,1.82283212,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817850118,1.83683212,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817850319,1.85083212,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817850454,2.00338626,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817851149,2.13818626,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817851359,2.58376968,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817851821,2.74556968,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817852449,2.74593034,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817852692,2.61113034,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817852900,1.8723732,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817853138,1.85083212,65283.0,65282.0,0.150938]
["bitfinex","BTCUSD",1718817853319,1.83683212,65283.0,65282.0,0.150938]
["bitfinex","BTCUSD",1718817853492,1.97538626,65283.0,65282.0,0.150938]
["bitfinex","BTCUSD",1718817853938,2.34440026,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817854193,2.36736571,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817854787,2.11425871,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817854989,2.12825871,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817855335,2.11425871,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817855959,2.02466279,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817856397,2.02026545,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817859264,2.35033745,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817859541,2.20377159,65283.0,65282.0,0.009438]
["bitfinex","BTCUSD",1718817859752,1.072484,65269.0,65268.0,0.1436]
["bitfinex","BTCUSD",1718817859957,1.22504512,65269.0,65268.0,0.1436]
["bitfinex","BTCUSD",1718817860139,1.34804512,65269.0,65268.0,0.1436]
["bitfinex","BTCUSD",1718817860554,1.072498,65268.0,65267.0,0.1671]
["bitfinex","BTCUSD",1718817860752,1.43803056,65268.0,65267.0,0.1671]
["bitfinex","BTCUSD",1718817861287,0.153226,65263.0,65262.0,0.048]
["bitfinex","BTCUSD",1718817861495,0.459691,65261.0,65260.0,0.048946]
["bitfinex","BTCUSD",1718817861713,0.866152,65261.0,65260.0,0.048946]
["bitfinex","BTCUSD",1718817862802,0.866152,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817862998,0.870152,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817863447,0.870152,65261.0,65260.0,0.39252772]
["bitfinex","BTCUSD",1718817863448,0.72025212,65261.0,65260.0,0.39252772]
["bitfinex","BTCUSD",1718817863655,0.18462,65261.0,65260.0,0.44052772]
["bitfinex","BTCUSD",1718817863855,0.18462,65261.0,65260.0,0.61052772]
["bitfinex","BTCUSD",1718817864069,0.08462,65261.0,65260.0,0.49052772]
["bitfinex","BTCUSD",1718817864402,0.08462,65261.0,65260.0,0.61052772]
["bitfinex","BTCUSD",1718817864822,0.08062,65261.0,65260.0,0.49052772]
["bitfinex","BTCUSD",1718817865227,0.07662,65261.0,65260.0,0.61052772]
["bitfinex","BTCUSD",1718817865670,0.253226,65263.0,65262.0,0.048]
["bitfinex","BTCUSD",1718817866046,0.15323,65261.0,65260.0,0.364246]
["bitfinex","BTCUSD",1718817866253,0.459691,65261.0,65260.0,0.364246]
["bitfinex","BTCUSD",1718817866448,0.866152,65261.0,65260.0,0.364246]
["bitfinex","BTCUSD",1718817866809,1.01871312,65261.0,65260.0,0.364246]
["bitfinex","BTCUSD",1718817867053,1.12088443,65261.0,65260.0,0.316246]
["bitfinex","BTCUSD",1718817867256,1.12088443,65261.0,65260.0,0.364246]
["bitfinex","BTCUSD",1718817867710,1.43134543,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817867927,1.42734543,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817868095,1.45034543,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817868309,1.45434543,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817869100,1.45834543,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817869727,1.53096543,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817869895,1.53496543,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817871088,1.43279412,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817871509,0.18462,65261.0,65260.0,0.307346]
["bitfinex","BTCUSD",1718817871683,0.79687212,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817871942,1.30979412,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817872125,1.40979412,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817872330,1.55834826,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817872983,1.58134826,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817874235,1.58534826,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718817875076,2.60467426,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817875267,2.62693127,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817875464,2.36831627,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817875866,2.36431627,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817876229,2.37831627,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817876598,2.47035627,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817876784,2.5148974,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817876985,2.47035627,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817877281,2.45235627,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817877625,2.07000813,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817877907,2.05600813,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817878269,1.85955213,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817878679,2.06989213,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817879081,1.76343113,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817879282,1.70564527,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817879502,1.69738826,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817879894,1.54483412,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817880792,1.162423,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817880991,1.46821412,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817881697,0.76325212,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817882122,1.06971312,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817882315,1.14633312,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817883091,1.29888726,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817883288,1.14633312,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817884707,1.54483412,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817884912,1.70783412,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817885071,1.87193412,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817885280,1.89468831,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817885719,2.04724245,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817885920,2.35370345,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817888207,2.44517312,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817890422,2.13871212,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817890640,1.89468831,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817890844,1.98639721,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817891050,1.65929721,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817891256,1.54483412,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817892191,1.65947831,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817892367,1.81203245,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817892540,1.69738826,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817893196,1.54483412,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817893394,1.6595294,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817893768,1.54483412,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817893976,1.6595294,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817894379,1.54483412,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817895000,1.72005204,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817895463,1.60534826,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817900668,1.74292129,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817901092,1.60534826,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817901518,1.45279412,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817902302,0.20462,65261.0,65260.0,0.34189852]
["bitfinex","BTCUSD",1718817902506,0.664311,65261.0,65260.0,0.34189852]
["bitfinex","BTCUSD",1718817904107,0.650311,65261.0,65260.0,0.34189852]
["bitfinex","BTCUSD",1718817905482,0.34385,65261.0,65260.0,0.34189852]
["bitfinex","BTCUSD",1718817905682,0.650311,65261.0,65260.0,0.34189852]
["bitfinex","BTCUSD",1718817906106,0.664311,65261.0,65260.0,0.34189852]
["bitfinex","BTCUSD",1718817906699,0.35785,65261.0,65260.0,0.34189852]
["bitfinex","BTCUSD",1718817907108,0.664311,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817908429,0.665171,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817909762,0.13142371,65262.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817910189,0.459691,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817910315,0.15323,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817910747,0.766152,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817911505,0.842772,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817911882,0.956772,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817912093,0.650311,65261.0,65260.0,0.00089852]
["bitfinex","BTCUSD",1718817914090,0.652311,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817915765,0.79027252,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817916814,0.90217622,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817916973,0.59571522,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817917130,0.48381152,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817919708,0.79027252,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817920160,0.652311,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817920706,1.11133312,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817920925,1.13433312,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817921125,1.28688726,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817922995,1.13433312,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817924180,1.53283412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817924371,2.75395712,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817924568,2.77478678,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817926722,3.24274778,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817926894,3.39530192,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817927782,3.38130192,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817928011,2.46632578,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817928215,1.14416278,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817928432,0.664311,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817928849,0.970772,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817929264,1.10870979,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817929495,0.970772,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817929675,1.92014747,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817929892,2.34029961,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817930114,3.16751561,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817930661,3.19051561,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817932090,3.18817004,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817932660,3.1881728,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817932978,3.1777358,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817933179,2.79050345,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817933439,2.77951645,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817933639,1.87643345,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817933828,1.83412512,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817934149,1.52183412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817934558,1.67702052,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817934983,1.67701961,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817935254,1.70001961,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817936436,1.54483412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817936774,1.70001961,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817937813,1.54483412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817938162,1.70001961,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817938911,1.54483412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817939323,1.12333312,65261.0,65260.0,0.35989852]
["bitfinex","BTCUSD",1718817941418,1.26127172,65261.0,65260.0,0.35989852]
["bitfinex","BTCUSD",1718817941642,1.12333312,65261.0,65260.0,0.35989852]
["bitfinex","BTCUSD",1718817942967,1.26127049,65261.0,65260.0,0.35989852]
["bitfinex","BTCUSD",1718817944755,1.26126907,65261.0,65260.0,0.35989852]
["bitfinex","BTCUSD",1718817944953,1.12333312,65261.0,65260.0,0.35989852]
["bitfinex","BTCUSD",1718817945205,1.26126899,65261.0,65260.0,0.35989852]
["bitfinex","BTCUSD",1718817945435,1.12333312,65261.0,65260.0,0.35989852]
["bitfinex","BTCUSD",1718817946231,1.12333312,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817947236,1.42979412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817947453,1.12333312,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817947975,1.42979412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817948177,1.45279412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817951271,1.61879412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817952045,1.63696663,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817952663,1.78952077,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817954604,1.63696663,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817955454,1.61879412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817955629,1.63696663,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817956428,1.79214749,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817957451,1.79169595,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817958079,1.94425009,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817959182,1.63651509,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817959394,1.61879412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817959595,1.77401362,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817959996,1.63651509,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817960328,1.61879412,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817960751,1.79173674,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817960954,1.79173673,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817961333,2.18757023,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817961915,2.72482823,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817962316,2.71982823,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817963976,2.18257023,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817964335,4.07438123,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817964587,4.38084223,65261.0,65260.0,0.00189852]
["bitfinex","BTCUSD",1718817964736,4.54234223,65261.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817964939,1.849648,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817965137,2.34820912,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817965322,2.48893009,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817966224,2.64363514,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817966430,2.56506413,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817967053,2.72025514,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817967238,2.74352507,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817967415,2.74348194,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817967817,2.75248194,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817968021,2.76955559,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817968222,2.61440774,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817969154,2.59746053,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817970092,2.57341776,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817971638,2.58141776,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817973215,2.73645191,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817973650,2.58141776,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817973854,2.7339719,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817974228,2.88900084,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817975080,2.8724122,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817975280,2.88851025,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817975496,2.88849701,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817976532,2.91581541,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817977286,2.76167429,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817977490,2.60912015,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817978089,2.6091039,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817980805,2.2308039,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718817981212,1.8322509,65250.0,65249.0,0.30233072]
["bitfinex","BTCUSD",1718817981762,1.8161691,65250.0,65249.0,0.30233072]
["bitfinex","BTCUSD",1718817984960,1.33409498,65250.0,65249.0,0.30233072]
["bitfinex","BTCUSD",1718817985171,1.33409498,65250.0,65249.0,0.47033072]
["bitfinex","BTCUSD",1718817985370,1.33409498,65250.0,65249.0,0.51833072]
["bitfinex","BTCUSD",1718817985580,1.30677658,65250.0,65249.0,0.51833072]
["bitfinex","BTCUSD",1718817986944,0.53962,65250.0,65249.0,0.63833072]
["bitfinex","BTCUSD",1718817987137,0.53962,65250.0,65249.0,0.51833072]
["bitfinex","BTCUSD",1718817987342,0.692876,65250.0,65249.0,0.63833072]
["bitfinex","BTCUSD",1718817987565,0.692876,65250.0,65249.0,0.68833072]
["bitfinex","BTCUSD",1718817987566,0.53962,65250.0,65249.0,0.68833072]
["bitfinex","BTCUSD",1718817987771,0.09362,65250.0,65249.0,0.75716379]
["bitfinex","BTCUSD",1718817988597,0.09362,65250.0,65249.0,0.68833072]
["bitfinex","BTCUSD",1718817988797,0.08562,65250.0,65249.0,0.68833072]
["bitfinex","BTCUSD",1718817989007,0.07662,65250.0,65249.0,0.68833072]
["bitfinex","BTCUSD",1718817996893,0.07662,65250.0,65249.0,0.612049]
["bitfinex","BTCUSD",1718818006407,0.07748,65250.0,65249.0,0.612049]
["bitfinex","BTCUSD",1718818010606,0.943762,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818010856,0.843762,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818011054,0.943762,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818015582,1.0355014,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818015828,1.89312852,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818015967,1.83740232,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818016161,1.82438912,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818016979,1.83238912,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818017184,1.82438912,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818017606,1.83338912,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818018246,1.84138912,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818018458,1.85440232,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818018675,1.45584932,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818018887,1.43483612,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818019092,1.44383612,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818020816,1.42083612,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818021025,0.961762,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818022581,0.961762,65250.0,65249.0,0.129449]
["bitfinex","BTCUSD",1718818022804,0.655249,65250.0,65249.0,0.177449]
["bitfinex","BTCUSD",1718818022981,0.7470736,65250.0,65249.0,0.177449]
["bitfinex","BTCUSD",1718818023290,0.961762,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818023557,1.0535866,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818024114,1.07654534,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818025857,1.07654534,65250.0,65249.0,0.177449]
["bitfinex","BTCUSD",1718818026097,1.07654534,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818026250,1.07654534,65250.0,65249.0,0.177449]
["bitfinex","BTCUSD",1718818026251,0.961762,65250.0,65249.0,0.177449]
["bitfinex","BTCUSD",1718818026655,0.961762,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818027252,0.961762,65250.0,65249.0,0.177449]
["bitfinex","BTCUSD",1718818027517,1.07662608,65250.0,65249.0,0.177449]
["bitfinex","BTCUSD",1718818028469,0.961762,65250.0,65249.0,0.177449]
["bitfinex","BTCUSD",1718818029034,0.655249,65250.0,65249.0,0.177449]
["bitfinex","BTCUSD",1718818029257,0.28738087,65250.0,65249.0,0.581749]
["bitfinex","BTCUSD",1718818029417,0.19548,65250.0,65249.0,0.581749]
["bitfinex","BTCUSD",1718818029648,0.09548,65250.0,65249.0,0.227449]
["bitfinex","BTCUSD",1718818029869,0.248736,65250.0,65249.0,0.227449]
["bitfinex","BTCUSD",1718818030068,0.19548,65250.0,65249.0,0.227449]
["bitfinex","BTCUSD",1718818030288,0.19548,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818030476,0.77011308,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818030649,1.07662608,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818030812,1.68076191,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818031034,1.56589783,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818031472,1.42083612,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818035426,1.44383612,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818037783,1.44383612,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818037990,1.58144522,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818038193,1.44383612,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818039179,1.58171461,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818039377,1.44383612,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818039572,1.58171768,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818039981,1.44383612,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818042379,1.47092643,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818043306,1.47092643,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818043475,1.47092643,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818045875,1.60880799,65250.0,65249.0,0.057449]
["bitfinex","BTCUSD",1718818046115,1.76136213,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818046287,1.78108057,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818046855,1.47092643,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818055175,1.68042643,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818056164,2.23787943,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818056377,2.25061886,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818060981,3.75153586,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818061187,3.90409143,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818061359,3.31075229,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818061584,3.28193642,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818062700,3.02372242,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818063989,2.82162442,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818066398,2.67415142,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818066597,2.25062042,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818067031,2.43834542,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818067606,2.25062042,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818068003,2.43834542,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818068581,1.67139242,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818068792,1.48366742,65250.0,65249.0,0.009449]
["bitfinex","BTCUSD",1718818068965,1.48366742,65250.0,65249.0,0.08573072]
["bitfinex","BTCUSD",1718818068966,1.62612733,65250.0,65249.0,0.08573072]
["bitfinex","BTCUSD",1718818069172,1.47092643,65250.0,65249.0,0.08573072]
["bitfinex","BTCUSD",1718818069377,1.62612688,65250.0,65249.0,0.08297446]
["bitfinex","BTCUSD",1718818071860,1.27739088,65250.0,65249.0,0.08297446]
["bitfinex","BTCUSD",1718818072044,1.43064688,65250.0,65249.0,0.08297446]
["bitfinex","BTCUSD",1718818072196,1.10113388,65250.0,65249.0,0.50413191]
["bitfinex","BTCUSD",1718818072421,1.10113388,65250.0,65249.0,0.57937446]
["bitfinex","BTCUSD",1718818072422,0.79337231,65250.0,65249.0,0.57937446]
["bitfinex","BTCUSD",1718818072623,0.79337231,65250.0,65249.0,0.45937446]
["bitfinex","BTCUSD",1718818073209,0.86999231,65250.0,65249.0,0.45937446]
["bitfinex","BTCUSD",1718818073609,0.86999231,65250.0,65249.0,0.29967446]
["bitfinex","BTCUSD",1718818074054,0.96999231,65250.0,65249.0,0.29967446]
["bitfinex","BTCUSD",1718818074435,0.942902,65250.0,65249.0,0.46537446]
["bitfinex","BTCUSD",1718818075552,0.947902,65250.0,65249.0,0.58537446]
["bitfinex","BTCUSD",1718818075891,0.947902,65250.0,65249.0,0.46537446]
["bitfinex","BTCUSD",1718818075892,0.951902,65250.0,65249.0,0.46537446]
["bitfinex","BTCUSD",1718818076013,0.946902,65250.0,65249.0,0.46537446]
["bitfinex","BTCUSD",1718818076214,1.08487245,65250.0,65249.0,0.46537446]
["bitfinex","BTCUSD",1718818077085,0.18062,65250.0,65249.0,0.68337446]
["bitfinex","BTCUSD",1718818077441,0.30060221,65250.0,65249.0,0.68337446]
["bitfinex","BTCUSD",1718818077716,0.27760173,65250.0,65249.0,0.68337446]
["bitfinex","BTCUSD",1718818078033,0.17260173,65250.0,65249.0,0.68337446]
["bitfinex","BTCUSD",1718818078243,0.08062,65250.0,65249.0,0.91597091]
["bitfinex","BTCUSD",1718818078454,0.08062,65250.0,65249.0,100.76271191]
["bitfinex","BTCUSD",1718818078665,0.07662,65250.0,65249.0,100.75271191]
["bitfinex","BTCUSD",1718818078871,0.07662,65250.0,65249.0,100.68337446]
["bitfinex","BTCUSD",1718818079079,0.07662,65250.0,65249.0,100.68437446]
["bitfinex","BTCUSD",1718818079500,0.07662,65250.0,65249.0,100.69437446]
["bitfinex","BTCUSD",1718818080182,0.07662,65250.0,65249.0,101.45926672]
["bitfinex","BTCUSD",1718818080390,0.13793286,65268.0,65267.0,0.108]
["bitfinex","BTCUSD",1718818080590,0.02803642,65276.0,65272.0,0.5916]
["bitfinex","BTCUSD",1718818080591,0.1,65273.0,65272.0,0.5916]
["bitfinex","BTCUSD",1718818080790,0.06886174,65275.0,65274.0,0.5916]
["bitfinex","BTCUSD",1718818080998,0.0153,65276.0,65274.0,0.5916]
["bitfinex","BTCUSD",1718818080999,0.0153,65276.0,65275.0,0.29428172]
["bitfinex","BTCUSD",1718818081400,0.153188,65279.0,65278.0,0.12]
["bitfinex","BTCUSD",1718818081635,0.153188,65279.0,65277.0,0.12]
["bitfinex","BTCUSD",1718818082371,0.153181,65283.0,65280.0,0.05]
["bitfinex","BTCUSD",1718818082555,0.306354,65284.0,65280.0,0.17]
["bitfinex","BTCUSD",1718818082556,0.153181,65282.0,65280.0,0.17]
["bitfinex","BTCUSD",1718818082782,0.11839956,65285.0,65284.0,0.5466]
["bitfinex","BTCUSD",1718818082783,0.061395,65285.0,65284.0,0.5466]
["bitfinex","BTCUSD",1718818083199,0.153172,65286.0,65284.0,0.4266]
["bitfinex","BTCUSD",1718818083404,0.153172,65286.0,65285.0,0.048]
["bitfinex","BTCUSD",1718818083606,0.153172,65286.0,65285.0,0.168]
["bitfinex","BTCUSD",1718818084027,0.0919089,65292.0,65291.0,0.4266]
["bitfinex","BTCUSD",1718818084028,0.2450669,65292.0,65291.0,0.4266]
["bitfinex","BTCUSD",1718818084236,0.061388,65295.0,65294.0,0.17]
["bitfinex","BTCUSD",1718818084438,0.153146,65297.0,65296.0,0.168]
["bitfinex","BTCUSD",1718818084847,0.153146,65297.0,65296.0,0.09144]
["bitfinex","BTCUSD",1718818086028,0.214516,65301.0,65300.0,0.05]
["bitfinex","BTCUSD",1718818086282,0.1,65301.0,65300.0,0.12628172]
["bitfinex","BTCUSD",1718818086853,0.17656,65301.0,65300.0,0.12628172]
["bitfinex","BTCUSD",1718818087060,0.329697,65301.0,65300.0,0.12628172]
["bitfinex","BTCUSD",1718818087237,0.329697,65301.0,65300.0,0.05]
["bitfinex","BTCUSD",1718818087440,0.329697,65301.0,65300.0,0.4156]
["bitfinex","BTCUSD",1718818087650,0.329697,65301.0,65300.0,0.558844]
["bitfinex","BTCUSD",1718818087651,0.19056,65301.0,65300.0,0.558844]
["bitfinex","BTCUSD",1718818088033,0.19056,65301.0,65300.0,0.50804]
["bitfinex","BTCUSD",1718818088034,0.09056,65301.0,65300.0,0.50804]
["bitfinex","BTCUSD",1718818089020,0.07656,65301.0,65300.0,0.83274012]
["bitfinex","BTCUSD",1718818089144,0.07656,65301.0,65300.0,1.13901812]
["bitfinex","BTCUSD",1718818089422,0.07756,65301.0,65300.0,1.14901812]
["bitfinex","BTCUSD",1718818090044,0.153104,65315.0,65314.0,0.098]
["bitfinex","BTCUSD",1718818090256,0.956661,65316.0,65314.0,0.098]
["bitfinex","BTCUSD",1718818090257,0.956661,65316.0,65315.0,0.09144]
["bitfinex","BTCUSD",1718818090480,1.109762,65316.0,65315.0,0.09144]
["bitfinex","BTCUSD",1718818090931,1.056661,65316.0,65315.0,0.048]
["bitfinex","BTCUSD",1718818091166,0.153104,65315.0,65314.0,0.098]
["bitfinex","BTCUSD",1718818091437,0.253104,65315.0,65314.0,0.098]
["bitfinex","BTCUSD",1718818091670,0.253104,65315.0,65314.0,0.048]
["bitfinex","BTCUSD",1718818091671,0.86552,65315.0,65314.0,0.048]
["bitfinex","BTCUSD",1718818092134,0.765532,65314.0,65313.0,0.048]
["bitfinex","BTCUSD",1718818092357,0.153115,65310.0,65309.0,0.048]
["bitfinex","BTCUSD",1718818092590,0.73490712,65310.0,65309.0,0.048]
["bitfinex","BTCUSD",1718818092839,1.04113812,65310.0,65309.0,0.048]
["bitfinex","BTCUSD",1718818094020,1.34736912,65310.0,65309.0,0.048]
["bitfinex","BTCUSD",1718818094947,1.34736912,65310.0,65307.0,0.048]
["bitfinex","BTCUSD",1718818094948,1.081826,65309.0,65307.0,0.048]
["bitfinex","BTCUSD",1718818095189,0.27856112,65310.0,65290.0,0.45769034]
["bitfinex","BTCUSD",1718818095190,0.469367,65307.0,65306.0,0.048]
["bitfinex","BTCUSD",1718818095419,1.171857,65307.0,65306.0,0.048]
["bitfinex","BTCUSD",1718818095846,0.765647,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818096112,0.865647,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818096340,0.253129,65304.0,65303.0,0.4298]
["bitfinex","BTCUSD",1718818097033,0.559388,65304.0,65303.0,0.4298]
["bitfinex","BTCUSD",1718818098065,0.559388,65304.0,65303.0,0.4338]
["bitfinex","BTCUSD",1718818098263,0.559388,65304.0,65303.0,0.4388]
["bitfinex","BTCUSD",1718818100168,0.1,65304.0,65303.0,0.585464]
["bitfinex","BTCUSD",1718818100612,0.253125,65306.0,65305.0,0.09144]
["bitfinex","BTCUSD",1718818100832,0.253125,65306.0,65305.0,0.098]
["bitfinex","BTCUSD",1718818101475,0.253125,65306.0,65305.0,0.14144]
["bitfinex","BTCUSD",1718818102518,0.329685,65306.0,65305.0,0.14144]
["bitfinex","BTCUSD",1718818102748,0.330545,65306.0,65305.0,0.14644]
["bitfinex","BTCUSD",1718818102950,0.330545,65306.0,65305.0,0.103]
["bitfinex","BTCUSD",1718818103159,0.17742,65306.0,65305.0,0.14644]
["bitfinex","BTCUSD",1718818103293,0.17742,65306.0,65305.0,0.201264]
["bitfinex","BTCUSD",1718818103294,0.07742,65306.0,65305.0,0.201264]
["bitfinex","BTCUSD",1718818103696,0.07742,65306.0,65305.0,0.14644]
["bitfinex","BTCUSD",1718818104244,0.07742,65306.0,65305.0,0.15044]
["bitfinex","BTCUSD",1718818104397,0.00086,65306.0,65305.0,0.14544]
["bitfinex","BTCUSD",1718818104591,0.00086,65306.0,65305.0,0.14644]
["bitfinex","BTCUSD",1718818105169,0.00086,65306.0,65305.0,0.15144]
["bitfinex","BTCUSD",1718818105585,0.07742,65306.0,65305.0,0.15144]
["bitfinex","BTCUSD",1718818105801,0.07742,65306.0,65305.0,0.108]
["bitfinex","BTCUSD",1718818106015,0.536795,65306.0,65305.0,0.108]
["bitfinex","BTCUSD",1718818106215,0.943045,65306.0,65305.0,0.108]
["bitfinex","BTCUSD",1718818106614,0.7125,65306.0,65305.0,0.108]
["bitfinex","BTCUSD",1718818106743,0.87238984,65306.0,65305.0,0.108]
["bitfinex","BTCUSD",1718818106944,0.87238984,65306.0,65305.0,0.058]
["bitfinex","BTCUSD",1718818107155,1.17863984,65306.0,65305.0,0.058]
["bitfinex","BTCUSD",1718818107560,1.17863984,65306.0,65305.0,0.053]
["bitfinex","BTCUSD",1718818107959,1.17963984,65306.0,65305.0,0.061]
["bitfinex","BTCUSD",1718818108384,1.17863984,65306.0,65305.0,0.053]
["bitfinex","BTCUSD",1718818108582,1.17863984,65306.0,65305.0,0.048]
["bitfinex","BTCUSD",1718818108840,1.25519984,65306.0,65305.0,0.048]
["bitfinex","BTCUSD",1718818109083,1.25519984,65306.0,65305.0,0.056]
["bitfinex","BTCUSD",1718818109257,1.25519984,65306.0,65305.0,0.048]
["bitfinex","BTCUSD",1718818109677,1.25919984,65306.0,65305.0,0.048]
["bitfinex","BTCUSD",1718818109892,1.081892,65305.0,65304.0,0.048]
["bitfinex","BTCUSD",1718818110093,1.181892,65305.0,65304.0,0.048]
["bitfinex","BTCUSD",1718818110329,1.18868926,65305.0,65304.0,0.048]
["bitfinex","BTCUSD",1718818110733,1.18868926,65305.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818110734,1.388165,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818110875,1.66372612,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818111085,1.67045785,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818111286,1.66045785,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818111785,1.73701785,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818112109,1.73901785,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818112340,1.89157199,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818112525,1.73901785,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818112725,1.74101785,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818113691,1.43475885,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818113884,1.44475885,65304.0,65303.0,0.048]
["bitfinex","BTCUSD",1718818116412,1.3312315,65302.0,65301.0,0.048]
["bitfinex","BTCUSD",1718818117587,1.48378564,65302.0,65301.0,0.048]
["bitfinex","BTCUSD",1718818117963,1.49378564,65302.0,65301.0,0.048]
["bitfinex","BTCUSD",1718818118284,1.3412315,65302.0,65301.0,0.049]
["bitfinex","BTCUSD",1718818118442,1.3412315,65302.0,65301.0,0.05]
["bitfinex","BTCUSD",1718818120774,1.3412315,65302.0,65301.0,0.002]
["bitfinex","BTCUSD",1718818120979,1.3642315,65302.0,65301.0,0.002]
["bitfinex","BTCUSD",1718818121197,1.51678564,65302.0,65301.0,0.002]
["bitfinex","BTCUSD",1718818122425,1.3642315,65302.0,65301.0,0.002]
["bitfinex","BTCUSD",1718818123824,1.8746005,65302.0,65301.0,0.00067886]
["bitfinex","BTCUSD",1718818124080,0.01,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718818124303,0.72199912,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818124494,1.0350026,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818125037,1.3412946,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818125560,1.6705866,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718818125779,1.6705866,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818125976,1.6745866,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818126382,1.7511466,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818127006,1.7571466,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818127260,1.7531466,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818127462,1.7431466,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818127668,1.7531466,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818128423,1.7471466,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818128627,1.7531466,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818128828,1.7521466,65297.0,65296.0,0.049946]
["bitfinex","BTCUSD",1718818129042,1.89870074,65297.0,65296.0,0.049946]
["bitfinex","BTCUSD",1718818129437,1.90770074,65297.0,65296.0,0.050946]
["bitfinex","BTCUSD",1718818130243,1.7551466,65297.0,65296.0,0.050946]
["bitfinex","BTCUSD",1718818132860,0.35441748,65297.0,65296.0,0.341386]
["bitfinex","BTCUSD",1718818133058,0.19456,65297.0,65296.0,0.517986]
["bitfinex","BTCUSD",1718818133571,0.347706,65297.0,65296.0,0.517986]
["bitfinex","BTCUSD",1718818134243,0.338706,65297.0,65296.0,0.516986]
["bitfinex","BTCUSD",1718818134488,0.338706,65297.0,65296.0,0.517986]
["bitfinex","BTCUSD",1718818134705,0.109,65297.0,65296.0,0.517986]
["bitfinex","BTCUSD",1718818135046,0.1,65297.0,65296.0,0.516986]
["bitfinex","BTCUSD",1718818135310,0.1,65297.0,65296.0,0.517986]
["bitfinex","BTCUSD",1718818136275,0.19181123,65297.0,65296.0,0.517986]
["bitfinex","BTCUSD",1718818136522,0.1,65297.0,65296.0,0.517986]
["bitfinex","BTCUSD",1718818136818,0.19181123,65298.0,65297.0,0.14144]
["bitfinex","BTCUSD",1718818137255,0.34495523,65298.0,65297.0,0.14144]
["bitfinex","BTCUSD",1718818138025,0.34495523,65298.0,65297.0,0.098]
["bitfinex","BTCUSD",1718818138256,0.34495523,65298.0,65297.0,0.14144]
["bitfinex","BTCUSD",1718818138458,0.254144,65298.0,65297.0,0.098]
["bitfinex","BTCUSD",1718818139115,0.254144,65298.0,65297.0,0.14144]
["bitfinex","BTCUSD",1718818139324,0.254144,65298.0,65297.0,0.098]
["bitfinex","BTCUSD",1718818139528,0.254144,65298.0,65297.0,0.14144]
["bitfinex","BTCUSD",1718818140484,0.25385572,65298.0,65297.0,0.14144]
["bitfinex","BTCUSD",1718818141097,0.56014372,65298.0,65297.0,0.048]
["bitfinex","BTCUSD",1718818141303,0.56014372,65298.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718818141304,0.459438,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718818141507,0.77247271,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818142549,0.46618071,65297.0,65296.0,0.264686]
["bitfinex","BTCUSD",1718818142785,0.68099175,65297.0,65296.0,0.264686]
["bitfinex","BTCUSD",1718818142980,0.68099175,65297.0,65296.0,0.265686]
["bitfinex","BTCUSD",1718818143359,0.68099175,65297.0,65296.0,0.222246]
["bitfinex","BTCUSD",1718818143694,0.68099645,65297.0,65296.0,0.222246]
["bitfinex","BTCUSD",1718818144106,0.75755645,65297.0,65296.0,0.222246]
["bitfinex","BTCUSD",1718818144317,0.94903271,65297.0,65296.0,0.049946]
["bitfinex","BTCUSD",1718818144536,0.64274071,65297.0,65296.0,0.049946]
["bitfinex","BTCUSD",1718818144735,0.64274071,65297.0,65296.0,0.050946]
["bitfinex","BTCUSD",1718818145053,0.56618071,65297.0,65296.0,0.050946]
["bitfinex","BTCUSD",1718818145252,0.87247271,65297.0,65296.0,0.050946]
["bitfinex","BTCUSD",1718818146884,0.61200256,65297.0,65296.0,0.050946]
["bitfinex","BTCUSD",1718818147084,0.76514856,65297.0,65296.0,0.050946]
["bitfinex","BTCUSD",1718818147758,0.76514856,65297.0,65296.0,0.049946]
["bitfinex","BTCUSD",1718818147963,0.76514856,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818148296,0.77314856,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818148498,0.76914856,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818148787,1.07544056,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818148954,1.35344056,65297.0,65296.0,0.048946]
["bitfinex","BTCUSD",1718818149628,1.97484782,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718818149828,1.99784782,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718818150030,2.13567072,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718818150241,2.21223072,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718818150681,1.082071,65294.0,65293.0,0.048]
["bitfinex","BTCUSD",1718818150897,1.17147912,65294.0,65293.0,0.4453]
["bitfinex","BTCUSD",1718818151085,0.2223829,65297.0,65296.0,0.53874]
["bitfinex","BTCUSD",1718818151283,0.2223829,65297.0,65296.0,0.592614]
["bitfinex","BTCUSD",1718818151462,0.2183829,65297.0,65296.0,0.549174]
["bitfinex","BTCUSD",1718818151647,0.2183829,65297.0,65296.0,0.592614]
["bitfinex","BTCUSD",1718818152054,0.2143829,65297.0,65296.0,0.592614]
["bitfinex","BTCUSD",1718818152274,0.07656,65297.0,65296.0,0.584994]
["bitfinex","BTCUSD",1718818153077,0.07656,65297.0,65296.0,0.585994]
["bitfinex","BTCUSD",1718818153342,0.10086,65301.0,65300.0,0.09344]
["bitfinex","BTCUSD",1718818153684,0.00086,65301.0,65300.0,0.13382]
["bitfinex","BTCUSD",1718818154092,0.10086,65301.0,65300.0,0.13382]
["bitfinex","BTCUSD",1718818154752,0.10086,65301.0,65300.0,0.10038]
["bitfinex","BTCUSD",1718818155211,0.257997,65301.0,65300.0,0.13382]
["bitfinex","BTCUSD",1718818155494,0.37288688,65301.0,65300.0,0.09038]
["bitfinex","BTCUSD",1718818155840,0.37288688,65301.0,65300.0,0.13382]
["bitfinex","BTCUSD",1718818156043,0.98943488,65301.0,65300.0,0.04038]
["bitfinex","BTCUSD",1718818156263,0.568271,65301.0,65300.0,0.08382]
["bitfinex","BTCUSD",1718818156468,0.18542,65301.0,65300.0,0.16666172]
["bitfinex","BTCUSD",1718818156692,0.338557,65301.0,65300.0,0.16666172]
["bitfinex","BTCUSD",1718818157307,0.644831,65301.0,65300.0,0.16666172]
["bitfinex","BTCUSD",1718818158317,0.68666182,65301.0,65300.0,0.16666172]
["bitfinex","BTCUSD",1718818158516,0.68666182,65301.0,65300.0,0.11666172]
["bitfinex","BTCUSD",1718818158715,1.03110113,65301.0,65300.0,0.11666172]
["bitfinex","BTCUSD",1718818160484,0.99293582,65301.0,65300.0,0.11666172]
["bitfinex","BTCUSD",1718818160685,0.951105,65301.0,65300.0,0.11666172]
["bitfinex","BTCUSD",1718818161089,1.257379,65301.0,65300.0,0.11666172]
["bitfinex","BTCUSD",1718818162940,1.267379,65301.0,65300.0,0.11666172]
["bitfinex","BTCUSD",1718818163736,1.257379,65301.0,65300.0,0.11666172]
["bitfinex","BTCUSD",1718818165300,1.41205623,65301.0,65300.0,0.04038]
["bitfinex","BTCUSD",1718818165507,1.45069,65299.0,65298.0,0.04038]
["bitfinex","BTCUSD",1718818165718,1.70324414,65299.0,65298.0,0.04038]
["bitfinex","BTCUSD",1718818166325,1.55069,65299.0,65298.0,0.04038]
["bitfinex","BTCUSD",1718818166958,1.55269,65299.0,65298.0,0.04038]
["bitfinex","BTCUSD",1718818167151,1.55469,65299.0,65298.0,0.04038]
["bitfinex","BTCUSD",1718818167770,1.082008,65298.0,65297.0,0.04038]
["bitfinex","BTCUSD",1718818167972,1.31987895,65298.0,65297.0,0.04038]
["bitfinex","BTCUSD",1718818168227,1.182008,65298.0,65297.0,0.04038]
["bitfinex","BTCUSD",1718818168957,1.182008,65298.0,65292.0,0.04038]
["bitfinex","BTCUSD",1718818168958,0.163155,65293.0,65292.0,0.04038]
["bitfinex","BTCUSD",1718818169176,1.24171579,65293.0,65292.0,0.0294424]
["bitfinex","BTCUSD",1718818169356,0.77579,65292.0,65291.0,0.0294424]
["bitfinex","BTCUSD",1718818169602,0.87579,65292.0,65291.0,0.0294424]
["bitfinex","BTCUSD",1718818169817,1.172106,65292.0,65291.0,0.0294424]
["bitfinex","BTCUSD",1718818170905,1.172106,65292.0,65291.0,0.0303884]
["bitfinex","BTCUSD",1718818171095,1.248666,65292.0,65291.0,0.0303884]
["bitfinex","BTCUSD",1718818171698,1.255666,65292.0,65291.0,0.0313884]
["bitfinex","BTCUSD",1718818172113,1.40822712,65292.0,65291.0,0.0313884]
["bitfinex","BTCUSD",1718818172320,1.54610479,65292.0,65291.0,0.0313884]
["bitfinex","BTCUSD",1718818172530,1.40822712,65292.0,65291.0,0.0313884]
["bitfinex","BTCUSD",1718818172740,1.41522712,65292.0,65291.0,0.0323884]
["bitfinex","BTCUSD",1718818174152,0.09056,65292.0,65291.0,0.53801012]
["bitfinex","BTCUSD",1718818174351,0.09056,65292.0,65291.0,0.66681113]
["bitfinex","BTCUSD",1718818174598,0.09056,65292.0,65291.0,0.60801012]
["bitfinex","BTCUSD",1718818175808,0.08356,65292.0,65291.0,0.60701012]
["bitfinex","BTCUSD",1718818176020,0.08356,65292.0,65291.0,0.61401012]
["bitfinex","BTCUSD",1718818176239,0.008,65292.0,65291.0,0.61401012]
["bitfinex","BTCUSD",1718818177080,0.002,65292.0,65291.0,0.62101012]
["bitfinex","BTCUSD",1718818178163,0.002,65292.0,65291.0,0.77417012]
["bitfinex","BTCUSD",1718818180876,0.002,65292.0,65291.0,0.1388284]
["bitfinex","BTCUSD",1718818181475,0.002,65292.0,65291.0,0.3021284]
["bitfinex","BTCUSD",1718818181809,0.002,65292.0,65291.0,0.5170284]
["bitfinex","BTCUSD",1718818186110,0.002,65292.0,65291.0,0.1388284]
["bitfinex","BTCUSD",1718818189711,0.1746,65292.0,65291.0,0.1388284]
["bitfinex","BTCUSD",1718818190647,0.1746,65292.0,65291.0,0.015946]
["bitfinex","BTCUSD",1718818190648,0.35985854,65292.0,65291.0,0.015946]
["bitfinex","BTCUSD",1718818190866,1.50131112,65292.0,65291.0,0.015946]
["bitfinex","BTCUSD",1718818191213,1.50131112,65292.0,65288.0,0.0294424]
["bitfinex","BTCUSD",1718818191214,0.306342,65287.0,65281.0,0.05]
["bitfinex","BTCUSD",1718818191251,0.306342,65287.0,65280.0,0.04344]
["bitfinex","BTCUSD",1718818191252,0.153183,65281.0,65280.0,0.09344]
["bitfinex","BTCUSD",1718818191467,0.253183,65281.0,65280.0,0.09344]
["bitfinex","BTCUSD",1718818191676,0.1,65281.0,65280.0,0.05]
["bitfinex","BTCUSD",1718818191853,0.65142048,65281.0,65280.0,0.05]
["bitfinex","BTCUSD",1718818192053,0.67440446,65281.0,65280.0,0.05]
["bitfinex","BTCUSD",1718818192252,0.55955,65281.0,65280.0,0.09344]
["bitfinex","BTCUSD",1718818192680,0.63617,65281.0,65280.0,0.05]
["bitfinex","BTCUSD",1718818192880,0.63717,65281.0,65280.0,0.10144]
["bitfinex","BTCUSD",1718818193107,0.72801679,65281.0,65280.0,0.09344]
["bitfinex","BTCUSD",1718818193294,0.72801471,65281.0,65280.0,0.09344]
["bitfinex","BTCUSD",1718818193439,0.63617,65281.0,65280.0,0.05]
["bitfinex","BTCUSD",1718818193641,0.72801471,65281.0,65280.0,0.05]
["bitfinex","BTCUSD",1718818193842,1.03438171,65281.0,65280.0,0.09344]
["bitfinex","BTCUSD",1718818194330,0.942537,65281.0,65280.0,0.09344]
["bitfinex","BTCUSD",1718818194528,0.942537,65281.0,65276.0,0.04344]
["bitfinex","BTCUSD",1718818194529,0.306386,65277.0,65276.0,0.04344]
["bitfinex","BTCUSD",1718818194653,0.765965,65277.0,65276.0,0.04344]
["bitfinex","BTCUSD",1718818194847,0.865965,65277.0,65276.0,0.04344]
["bitfinex","BTCUSD",1718818195844,0.866965,65277.0,65276.0,0.05344]
["bitfinex","BTCUSD",1718818196047,1.47846626,65277.0,65276.0,0.01]
["bitfinex","BTCUSD",1718818196384,0.76599,65275.0,65274.0,0.04344]
["bitfinex","BTCUSD",1718818197045,0.84261,65275.0,65274.0,0.04344]
["bitfinex","BTCUSD",1718818199832,0.536214,65275.0,65274.0,0.09344]
["bitfinex","BTCUSD",1718818200191,0.459594,65275.0,65274.0,0.002]
["bitfinex","BTCUSD",1718818200398,0.93149,65275.0,65274.0,0.002]
["bitfinex","BTCUSD",1718818200607,0.306414,65271.0,65269.0,0.05]
["bitfinex","BTCUSD",1718818200835,0.459628,65270.0,65269.0,0.05]
["bitfinex","BTCUSD",1718818201040,0.306414,65271.0,65267.0,0.04344]
["bitfinex","BTCUSD",1718818201041,0.459642,65268.0,65267.0,0.09344]
["bitfinex","BTCUSD",1718818201247,0.306428,65268.0,65265.0,0.05]
["bitfinex","BTCUSD",1718818201456,0.01,65274.0,65265.0,0.05]
["bitfinex","BTCUSD",1718818201457,0.319319,65266.0,65265.0,0.05]
["bitfinex","BTCUSD",1718818201608,0.625757,65266.0,65265.0,0.05]
["bitfinex","BTCUSD",1718818201809,0.725757,65266.0,65265.0,0.05]
["bitfinex","BTCUSD",1718818202494,1.032195,65266.0,65265.0,0.05]
["bitfinex","BTCUSD",1718818202967,0.72509214,65266.0,65261.0,0.07628172]
["bitfinex","BTCUSD",1718818203188,0.72509214,65266.0,65245.0,0.05]
["bitfinex","BTCUSD",1718818203189,0.459699,65260.0,65259.0,0.04344]
["bitfinex","BTCUSD",1718818203381,0.766165,65260.0,65259.0,0.04344]
["bitfinex","BTCUSD",1718818203588,0.866165,65260.0,65259.0,0.09344]
["bitfinex","BTCUSD",1718818204162,0.559699,65260.0,65259.0,0.09344]
["bitfinex","BTCUSD",1718818204769,0.29113997,65260.0,65259.0,0.09344]
["bitfinex","BTCUSD",1718818205793,0.29113997,65260.0,65259.0,0.11041217]
["bitfinex","BTCUSD",1718818205991,0.29213997,65260.0,65259.0,0.11041217]
["bitfinex","BTCUSD",1718818206195,0.59860597,65260.0,65259.0,0.06697217]
["bitfinex","BTCUSD",1718818206398,0.59860597,65260.0,65259.0,0.05]
["bitfinex","BTCUSD",1718818206570,0.59860597,65260.0,65259.0,0.09344]
["bitfinex","BTCUSD",1718818207341,0.59960597,65260.0,65259.0,0.09344]
["bitfinex","BTCUSD",1718818207767,0.59960597,65260.0,65259.0,0.05]
["bitfinex","BTCUSD",1718818207973,0.459706,65259.0,65258.0,0.04344]
["bitfinex","BTCUSD",1718818208252,0.866177,65259.0,65258.0,0.04344]
["bitfinex","BTCUSD",1718818208577,0.866177,65259.0,65257.0,0.04344]
["bitfinex","BTCUSD",1718818208578,0.766187,65258.0,65257.0,0.04344]
["bitfinex","BTCUSD",1718818208772,0.766187,65258.0,65254.0,0.05]
["bitfinex","BTCUSD",1718818208773,0.612978,65255.0,65254.0,0.05]
["bitfinex","BTCUSD",1718818209128,0.3095,65258.0,65253.0,0.05]
["bitfinex","BTCUSD",1718818209129,0.766235,65254.0,65253.0,0.05]
["bitfinex","BTCUSD",1718818209329,0.866235,65254.0,65253.0,0.05]
["bitfinex","BTCUSD",1718818209778,0.153254,65251.0,65250.0,0.05]
["bitfinex","BTCUSD",1718818209977,0.76627,65251.0,65250.0,0.05]
["bitfinex","BTCUSD",1718818210353,0.76627,65251.0,65250.0,0.09344]
["bitfinex","BTCUSD",1718818210354,0.459762,65251.0,65250.0,0.09344]
["bitfinex","BTCUSD",1718818210593,0.459762,65251.0,65250.0,0.05]
["bitfinex","BTCUSD",1718818211183,0.459762,65251.0,65250.0,0.09344]
["bitfinex","BTCUSD",1718818212005,0.460762,65251.0,65250.0,0.10344]
["bitfinex","BTCUSD",1718818212147,0.450762,65251.0,65250.0,0.10344]
["bitfinex","BTCUSD",1718818212757,0.451762,65251.0,65250.0,0.069]
["bitfinex","BTCUSD",1718818212982,0.451762,65251.0,65250.0,0.10244]
["bitfinex","BTCUSD",1718818213468,0.75827,65251.0,65250.0,0.069]
["bitfinex","BTCUSD",1718818213685,0.451762,65251.0,65250.0,0.069]
["bitfinex","BTCUSD",1718818214141,0.451762,65251.0,65250.0,0.05244]
["bitfinex","BTCUSD",1718818214142,0.75827,65251.0,65250.0,0.05244]
["bitfinex","BTCUSD",1718818214348,0.75827,65251.0,65250.0,0.10244]
["bitfinex","BTCUSD",1718818214551,0.75827,65251.0,65250.0,0.52748145]
["bitfinex","BTCUSD",1718818214552,0.002,65251.0,65250.0,0.52748145]
["bitfinex","BTCUSD",1718818214954,0.155254,65251.0,65250.0,0.52748145]
["bitfinex","BTCUSD",1718818215197,0.155254,65251.0,65250.0,0.50794]
["bitfinex","BTCUSD",1718818215400,0.76827,65251.0,65250.0,0.11244]
["bitfinex","BTCUSD",1718818215597,0.84489,65251.0,65250.0,0.11244]
["bitfinex","BTCUSD",1718818217722,0.76827,65251.0,65250.0,0.019]
["bitfinex","BTCUSD",1718818218795,0.76827,65251.0,65250.0,0.069]
["bitfinex","BTCUSD",1718818218994,0.84489,65251.0,65250.0,0.069]
["bitfinex","BTCUSD",1718818219311,0.94489,65251.0,65250.0,0.019]
["bitfinex","BTCUSD",1718818220051,1.251398,65251.0,65250.0,0.019]
["bitfinex","BTCUSD",1718818220889,1.94451326,65251.0,65250.0,0.019]
["bitfinex","BTCUSD",1718818221088,1.94351326,65251.0,65250.0,0.01]
["bitfinex","BTCUSD",1718818221520,2.25102126,65251.0,65250.0,0.017]
["bitfinex","BTCUSD",1718818221821,2.25002126,65251.0,65250.0,0.01]
["bitfinex","BTCUSD",1718818221951,1.460795,65250.0,65249.0,0.00669274]
["bitfinex","BTCUSD",1718818222164,1.86591026,65250.0,65249.0,0.00669274]
["bitfinex","BTCUSD",1718818222370,1.71335612,65250.0,65249.0,0.00669274]
["bitfinex","BTCUSD",1718818223157,2.12107912,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818223491,2.12107912,65250.0,65249.0,0.00669274]
["bitfinex","BTCUSD",1718818223696,2.11207912,65250.0,65249.0,0.00669274]
["bitfinex","BTCUSD",1718818223920,2.34519326,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818224255,2.27863326,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818224822,2.14007912,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818225506,2.12607912,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818225664,2.14007912,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818226047,1.82356612,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818226254,1.71735612,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818226458,1.73135612,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818226657,1.73135612,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818226862,1.71735612,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818227301,1.73135612,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818227514,1.71735612,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818227721,1.73135612,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818228134,1.42484312,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818228422,1.43484312,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818228779,1.43484312,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818228780,1.72735612,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818228990,1.71335612,65250.0,65249.0,0.00669274]
["bitfinex","BTCUSD",1718818229514,1.72535612,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818230139,1.72735612,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818230505,1.70335612,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818230707,1.71235612,65250.0,65249.0,0.00769274]
["bitfinex","BTCUSD",1718818231286,1.72135612,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818237510,1.73135612,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818238173,1.72135612,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818239214,1.73135612,65250.0,65249.0,0.00869274]
["bitfinex","BTCUSD",1718818239388,1.73135612,65250.0,65245.0,0.07628172]
["bitfinex","BTCUSD",1718818239389,0.459798,65246.0,65245.0,0.07628172]
["bitfinex","BTCUSD",1718818239564,0.71235912,65246.0,65245.0,0.07628172]
["bitfinex","BTCUSD",1718818239764,0.45984,65240.0,65239.0,0.04344]
["bitfinex","BTCUSD",1718818239973,0.55984,65240.0,65239.0,0.04344]
["bitfinex","BTCUSD",1718818240178,0.153282,65239.0,65238.0,0.11972172]
["bitfinex","BTCUSD",1718818240367,0.559847,65239.0,65238.0,0.11972172]
["bitfinex","BTCUSD",1718818241004,0.559847,65239.0,65238.0,0.04344]
["bitfinex","BTCUSD",1718818241567,0.636467,65239.0,65238.0,0.04344]
["bitfinex","BTCUSD",1718818242011,0.459853,65238.0,65237.0,0.04344]
["bitfinex","BTCUSD",1718818242207,0.153287,65237.0,65236.0,0.05]
["bitfinex","BTCUSD",1718818242348,0.459861,65237.0,65236.0,0.05]
["bitfinex","BTCUSD",1718818243054,0.766435,65237.0,65236.0,0.05]
["bitfinex","BTCUSD",1718818243329,0.459861,65237.0,65236.0,0.05]
["bitfinex","BTCUSD",1718818243533,0.559861,65237.0,65236.0,0.05]
["bitfinex","BTCUSD",1718818243773,0.866435,65237.0,65236.0,0.05]
["bitfinex","BTCUSD",1718818244404,0.867435,65237.0,65236.0,0.057]
["bitfinex","BTCUSD",1718818244971,0.867435,65237.0,65236.0,0.064]
["bitfinex","BTCUSD",1718818245172,0.868435,65237.0,65236.0,0.064]
["bitfinex","BTCUSD",1718818245400,0.868435,65237.0,65236.0,0.057]
["bitfinex","BTCUSD",1718818245401,0.867435,65237.0,65236.0,0.057]
["bitfinex","BTCUSD",1718818245565,0.867435,65237.0,65236.0,0.06]
["bitfinex","BTCUSD",1718818246398,1.32557012,65237.0,65236.0,0.006]
["bitfinex","BTCUSD",1718818247373,1.32557012,65237.0,65236.0,0.003]
["bitfinex","BTCUSD",1718818247525,0.613176,65234.0,65232.0,0.11972172]
["bitfinex","BTCUSD",1718818247740,0.253296,65233.0,65232.0,0.11972172]
["bitfinex","BTCUSD",1718818248338,0.866482,65233.0,65232.0,0.11972172]
["bitfinex","BTCUSD",1718818249134,0.867482,65233.0,65232.0,0.12572172]
["bitfinex","BTCUSD",1718818249740,0.867482,65233.0,65232.0,0.12972172]
["bitfinex","BTCUSD",1718818250317,0.867482,65233.0,65232.0,0.12572172]
["bitfinex","BTCUSD",1718818250495,0.868482,65233.0,65232.0,0.13072172]
["bitfinex","BTCUSD",1718818251279,0.868482,65233.0,65232.0,0.08728172]
["bitfinex","BTCUSD",1718818251478,1.175075,65233.0,65232.0,0.011]
["bitfinex","BTCUSD",1718818256247,1.185075,65233.0,65232.0,0.011]
["bitfinex","BTCUSD",1718818256868,1.2768792,65233.0,65232.0,0.011]
["bitfinex","BTCUSD",1718818257048,1.42944032,65233.0,65232.0,0.011]
["bitfinex","BTCUSD",1718818257250,1.4524944,65233.0,65232.0,0.011]
["bitfinex","BTCUSD",1718818257531,1.33763612,65233.0,65232.0,0.011]
["bitfinex","BTCUSD",1718818258107,1.33763612,65233.0,65232.0,0.005]
["bitfinex","BTCUSD",1718818258108,1.33663612,65233.0,65232.0,0.005]
["bitfinex","BTCUSD",1718818258529,1.38052161,65233.0,65232.0,0.005]
["bitfinex","BTCUSD",1718818259309,1.38052161,65233.0,65230.0,0.00946]
["bitfinex","BTCUSD",1718818259310,1.083107,65231.0,65230.0,0.00946]
["bitfinex","BTCUSD",1718818259510,1.37855361,65231.0,65230.0,0.00946]
["bitfinex","BTCUSD",1718818260684,1.37855361,65231.0,65230.0,0.01146]
["bitfinex","BTCUSD",1718818260887,1.41188784,65231.0,65230.0,0.01146]
["bitfinex","BTCUSD",1718818261407,1.48856784,65231.0,65230.0,0.01346]
["bitfinex","BTCUSD",1718818261620,1.48856784,65231.0,65230.0,0.00756031]
["bitfinex","BTCUSD",1718818261836,1.60296578,65231.0,65230.0,0.00070694]
["bitfinex","BTCUSD",1718818262446,1.073173,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718818262657,1.21605849,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718818262938,1.71831148,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718818263144,1.60345849,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718818263907,1.61245849,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818265025,1.7272947,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818265221,1.22505849,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818265627,1.31691888,65227.0,65226.0,0.30082772]
["bitfinex","BTCUSD",1718818265871,1.31691888,65227.0,65226.0,0.46622772]
["bitfinex","BTCUSD",1718818266041,1.23405849,65227.0,65226.0,0.46622772]
["bitfinex","BTCUSD",1718818266990,1.23405849,65227.0,65226.0,0.07822772]
["bitfinex","BTCUSD",1718818267198,1.32591888,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818267400,1.23405849,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818267575,1.41225849,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818268972,1.41253528,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818271598,1.43642716,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818272027,1.44642716,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818272240,1.43892145,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818272442,1.58148257,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818273043,1.59148257,65227.0,65226.0,0.001946]
["bitfinex","BTCUSD",1718818273803,0.01,65224.0,65218.0,0.04344]
["bitfinex","BTCUSD",1718818274003,0.459988,65219.0,65218.0,0.04344]
["bitfinex","BTCUSD",1718818274230,0.90980928,65219.0,65218.0,0.04344]
["bitfinex","BTCUSD",1718818275634,0.766657,65218.0,65217.0,0.11972172]
["bitfinex","BTCUSD",1718818275828,0.90981928,65218.0,65217.0,0.11972172]
["bitfinex","BTCUSD",1718818277036,0.90981928,65218.0,65217.0,0.12272172]
["bitfinex","BTCUSD",1718818277238,0.90981928,65218.0,65217.0,0.12572172]
["bitfinex","BTCUSD",1718818277442,0.90981928,65218.0,65217.0,0.12272172]
["bitfinex","BTCUSD",1718818277676,0.90981928,65218.0,65217.0,0.11972172]
["bitfinex","BTCUSD",1718818278465,0.90981928,65218.0,65217.0,0.04344]
["bitfinex","BTCUSD",1718818279260,0.90981928,65218.0,65217.0,0.04444]
["bitfinex","BTCUSD",1718818279550,0.90981928,65218.0,65217.0,0.04644]
["bitfinex","BTCUSD",1718818280311,0.90981928,65218.0,65217.0,0.04544]
["bitfinex","BTCUSD",1718818280610,0.866657,65218.0,65217.0,0.04344]
["bitfinex","BTCUSD",1718818280785,0.91179058,65218.0,65217.0,0.04344]
["bitfinex","BTCUSD",1718818281188,0.90779058,65218.0,65217.0,0.04344]
["bitfinex","BTCUSD",1718818281600,0.91179058,65218.0,65217.0,0.04344]
["bitfinex","BTCUSD",1718818283068,0.90779058,65218.0,65217.0,0.04344]
["bitfinex","BTCUSD",1718818283283,0.91179058,65218.0,65217.0,0.04344]
["bitfinex","BTCUSD",1718818283695,0.909895,65218.0,65217.0,0.04344]
["bitfinex","BTCUSD",1718818285265,0.909895,65218.0,65217.0,0.06230637]
["bitfinex","BTCUSD",1718818285814,0.909895,65218.0,65217.0,0.04344]
["bitfinex","BTCUSD",1718818286635,0.153342,65214.0,65204.0,0.07628172]
["bitfinex","BTCUSD",1718818286960,0.04113358,65213.0,65204.0,0.07628172]
["bitfinex","BTCUSD",1718818287194,0.04113358,65212.0,65204.0,0.07628172]
["bitfinex","BTCUSD",1718818287363,0.04113358,65211.0,65205.0,0.02288428]
["bitfinex","BTCUSD",1718818287588,0.04113358,65210.0,65204.0,0.07628172]
["bitfinex","BTCUSD",1718818287882,0.04029239,65209.0,65204.0,0.07928172]
["bitfinex","BTCUSD",1718818288087,0.153345,65213.0,65204.0,0.08228172]
["bitfinex","BTCUSD",1718818288288,0.153345,65213.0,65205.0,0.03852158]
["bitfinex","BTCUSD",1718818288720,0.001,65211.0,65205.0,0.04352158]
["bitfinex","BTCUSD",1718818289471,0.07768,65211.0,65205.0,0.04352158]
["bitfinex","BTCUSD",1718818289676,0.07768,65211.0,65206.0,0.3674]
["bitfinex","BTCUSD",1718818289878,0.07768,65211.0,65206.0,0.43137644]
["bitfinex","BTCUSD",1718818290081,0.07868,65211.0,65206.0,0.43137644]
["bitfinex","BTCUSD",1718818290306,0.02,65214.0,65205.0,0.005]
["bitfinex","BTCUSD",1718818290307,0.3863,65214.0,65205.0,0.005]
["bitfinex","BTCUSD",1718818290494,0.3863,65214.0,65205.0,0.009]
["bitfinex","BTCUSD",1718818290755,0.153356,65208.0,65205.0,0.009]
["bitfinex","BTCUSD",1718818290940,0.153356,65208.0,65205.0,0.004]
["bitfinex","BTCUSD",1718818291142,0.153356,65208.0,65201.0,0.3464]
["bitfinex","BTCUSD",1718818291143,0.153359,65207.0,65201.0,0.3464]
["bitfinex","BTCUSD",1718818291470,0.230039,65207.0,65206.0,0.01]
["bitfinex","BTCUSD",1718818291610,0.230039,65207.0,65206.0,0.005]
["bitfinex","BTCUSD",1718818292031,0.230039,65207.0,65202.0,0.03664]
["bitfinex","BTCUSD",1718818292032,0.15336,65206.0,65202.0,0.03664]
["bitfinex","BTCUSD",1718818292204,0.153367,65203.0,65201.0,0.3464]
["bitfinex","BTCUSD",1718818292401,0.153367,65203.0,65201.0,0.2036]
["bitfinex","BTCUSD",1718818292606,0.153367,65203.0,65194.0,0.029449]
["bitfinex","BTCUSD",1718818292607,0.15338,65198.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818293661,0.153376,65200.0,65194.0,0.029449]
["bitfinex","BTCUSD",1718818294105,0.153376,65199.0,65194.0,0.029449]
["bitfinex","BTCUSD",1718818294258,0.001,65198.0,65194.0,0.036449]
["bitfinex","BTCUSD",1718818294695,0.001,65198.0,65194.0,0.035449]
["bitfinex","BTCUSD",1718818294896,0.001,65198.0,65195.0,0.0656909]
["bitfinex","BTCUSD",1718818295099,0.001,65200.0,65195.0,0.0656909]
["bitfinex","BTCUSD",1718818295307,0.154374,65200.0,65195.0,0.0656909]
["bitfinex","BTCUSD",1718818295677,0.155374,65200.0,65195.0,0.02]
["bitfinex","BTCUSD",1718818295887,0.002,65200.0,65195.0,0.02]
["bitfinex","BTCUSD",1718818296187,0.002,65200.0,65196.0,0.3615]
["bitfinex","BTCUSD",1718818296402,0.001,65200.0,65196.0,0.3615]
["bitfinex","BTCUSD",1718818297009,0.001,65198.0,65196.0,0.3615]
["bitfinex","BTCUSD",1718818297645,0.153374,65200.0,65196.0,0.3615]
["bitfinex","BTCUSD",1718818297922,0.0377966,65199.0,65196.0,0.3615]
["bitfinex","BTCUSD",1718818298169,0.0377966,65199.0,65196.0,0.3655]
["bitfinex","BTCUSD",1718818298341,0.0377966,65199.0,65196.0,0.3915]
["bitfinex","BTCUSD",1718818298516,0.0377966,65199.0,65196.0,0.3675]
["bitfinex","BTCUSD",1718818298919,0.001,65198.0,65196.0,0.3715]
["bitfinex","BTCUSD",1718818299256,0.0377966,65197.0,65196.0,0.3715]
["bitfinex","BTCUSD",1718818299833,0.0377966,65197.0,65196.0,0.3655]
["bitfinex","BTCUSD",1718818300245,0.0377966,65197.0,65196.0,0.2187]
["bitfinex","BTCUSD",1718818300444,0.0377966,65197.0,65196.0,0.2247]
["bitfinex","BTCUSD",1718818300785,0.0377966,65197.0,65196.0,0.2297]
["bitfinex","BTCUSD",1718818300911,0.0377966,65197.0,65196.0,0.006]
["bitfinex","BTCUSD",1718818301105,0.0377966,65197.0,65194.0,0.144349]
["bitfinex","BTCUSD",1718818301307,0.001,65197.0,65196.0,0.005]
["bitfinex","BTCUSD",1718818301511,0.001,65197.0,65196.0,0.011]
["bitfinex","BTCUSD",1718818301512,0.155381,65197.0,65196.0,0.011]
["bitfinex","BTCUSD",1718818301731,0.49712392,65197.0,65196.0,0.006]
["bitfinex","BTCUSD",1718818301936,0.03698092,65197.0,65196.0,0.006]
["bitfinex","BTCUSD",1718818302136,0.03798092,65197.0,65196.0,0.011]
["bitfinex","BTCUSD",1718818302536,0.19136192,65197.0,65196.0,0.011]
["bitfinex","BTCUSD",1718818303060,0.19052073,65197.0,65196.0,0.011]
["bitfinex","BTCUSD",1718818303596,0.19036192,65197.0,65196.0,0.005]
["bitfinex","BTCUSD",1718818303797,0.49712392,65197.0,65196.0,0.005]
["bitfinex","BTCUSD",1718818304431,1.44374704,65197.0,65196.0,0.005]
["bitfinex","BTCUSD",1718818304966,1.44274704,65197.0,65196.0,0.005]
["bitfinex","BTCUSD",1718818305412,1.44374704,65197.0,65196.0,0.009]
["bitfinex","BTCUSD",1718818305616,1.44274704,65197.0,65196.0,0.004]
["bitfinex","BTCUSD",1718818306232,1.44474704,65197.0,65196.0,0.004]
["bitfinex","BTCUSD",1718818306678,1.75150904,65197.0,65196.0,0.004]
["bitfinex","BTCUSD",1718818306866,1.44474704,65197.0,65196.0,0.004]
["bitfinex","BTCUSD",1718818307069,1.52142704,65197.0,65196.0,0.004]
["bitfinex","BTCUSD",1718818307323,0.153385,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818307514,0.59613692,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818307794,0.90290792,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818308545,0.28936592,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818308748,0.13598092,65195.0,65194.0,0.0324699]
["bitfinex","BTCUSD",1718818309397,0.13598092,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818309637,0.13598092,65195.0,65194.0,0.223149]
["bitfinex","BTCUSD",1718818310251,0.03598092,65195.0,65194.0,0.223149]
["bitfinex","BTCUSD",1718818310454,0.03598092,65195.0,65194.0,0.243149]
["bitfinex","BTCUSD",1718818310657,0.03598092,65195.0,65194.0,0.531437]
["bitfinex","BTCUSD",1718818310830,0.03598092,65195.0,65194.0,0.5990167]
["bitfinex","BTCUSD",1718818311035,0.07668,65197.0,65196.0,0.02]
["bitfinex","BTCUSD",1718818311240,0.11420168,65197.0,65196.0,0.09628172]
["bitfinex","BTCUSD",1718818311796,0.11420168,65197.0,65196.0,0.44408172]
["bitfinex","BTCUSD",1718818312035,0.11420168,65197.0,65196.0,0.69663836]
["bitfinex","BTCUSD",1718818312233,0.03712021,65197.0,65196.0,0.69663836]
["bitfinex","BTCUSD",1718818312409,0.29047321,65209.0,65199.0,0.2155]
["bitfinex","BTCUSD",1718818312607,0.253353,65209.0,65200.0,0.00306715]
["bitfinex","BTCUSD",1718818312778,0.03712021,65208.0,65200.0,0.00306715]
["bitfinex","BTCUSD",1718818313179,0.03712021,65207.0,65201.0,0.05489225]
["bitfinex","BTCUSD",1718818313419,0.03719009,65206.0,65202.0,0.1349]
["bitfinex","BTCUSD",1718818315049,0.03719009,65206.0,65199.0,0.2155]
["bitfinex","BTCUSD",1718818315254,0.03719009,65206.0,65200.0,0.13796716]
["bitfinex","BTCUSD",1718818315465,0.03719009,65206.0,65201.0,0.001]
["bitfinex","BTCUSD",1718818315874,0.03719009,65206.0,65202.0,0.03714]
["bitfinex","BTCUSD",1718818316233,0.03719009,65206.0,65203.0,0.09628172]
["bitfinex","BTCUSD",1718818316439,0.03719009,65206.0,65204.0,0.3738]
["bitfinex","BTCUSD",1718818316774,0.04419009,65206.0,65205.0,0.02]
["bitfinex","BTCUSD",1718818316974,0.04419009,65206.0,65205.0,0.06872217]
["bitfinex","BTCUSD",1718818317189,0.04019009,65206.0,65205.0,0.06872217]
["bitfinex","BTCUSD",1718818317596,0.03719009,65206.0,65205.0,0.06872217]
["bitfinex","BTCUSD",1718818318164,0.04019009,65206.0,65205.0,0.06872217]
["bitfinex","BTCUSD",1718818319080,0.04419009,65206.0,65205.0,0.02]
["bitfinex","BTCUSD",1718818319295,0.04419009,65206.0,65204.0,0.527164]
["bitfinex","BTCUSD",1718818319508,0.03719009,65205.0,65204.0,0.527164]
["bitfinex","BTCUSD",1718818320579,0.03719009,65205.0,65204.0,0.531164]
["bitfinex","BTCUSD",1718818320791,0.03719009,65205.0,65204.0,0.3578]
["bitfinex","BTCUSD",1718818320970,0.03719009,65205.0,65204.0,0.3778]
["bitfinex","BTCUSD",1718818321440,0.001,65206.0,65204.0,0.3778]
["bitfinex","BTCUSD",1718818321655,0.03566504,65205.0,65204.0,0.3778]
["bitfinex","BTCUSD",1718818321880,0.13566504,65207.0,65204.0,0.3778]
["bitfinex","BTCUSD",1718818322096,0.001,65205.0,65204.0,0.3818]
["bitfinex","BTCUSD",1718818322303,0.001,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1718818322304,0.03666504,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1718818322732,0.13666504,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1718818323175,0.29002704,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1718818323401,0.13666504,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1718818323823,0.13666504,65205.0,65204.0,0.004]
["bitfinex","BTCUSD",1718818324035,0.13666504,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1718818324489,0.13666504,65205.0,65204.0,0.005]
["bitfinex","BTCUSD",1718818324737,0.21434504,65205.0,65204.0,0.009]
["bitfinex","BTCUSD",1718818325608,0.2123543,65205.0,65204.0,0.009]
["bitfinex","BTCUSD",1718818326047,1.13172542,65205.0,65204.0,0.009]
["bitfinex","BTCUSD",1718818326694,1.13079821,65205.0,65204.0,0.009]
["bitfinex","BTCUSD",1718818327585,1.81252221,65205.0,65204.0,0.009]
["bitfinex","BTCUSD",1718818328449,1.50479821,65205.0,65204.0,0.005]
["bitfinex","BTCUSD",1718818328707,0.153374,65201.0,65195.0,0.07628172]
["bitfinex","BTCUSD",1718818329710,0.03274709,65200.0,65195.0,0.07628172]
["bitfinex","BTCUSD",1718818329909,0.03274709,65199.0,65195.0,0.07628172]
["bitfinex","BTCUSD",1718818330118,0.03274709,65198.0,65195.0,0.07628172]
["bitfinex","BTCUSD",1718818330253,0.1,65200.0,65195.0,0.07628172]
["bitfinex","BTCUSD",1718818330254,0.03274709,65197.0,65195.0,0.07628172]
["bitfinex","BTCUSD",1718818330459,0.1,65200.0,65195.0,0.07628172]
["bitfinex","BTCUSD",1718818330460,0.03274709,65196.0,65195.0,0.07628172]
["bitfinex","BTCUSD",1718818330679,0.03274709,65196.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818330881,0.03274709,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818331868,0.10852687,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818332106,0.10952687,65195.0,65194.0,0.013449]
["bitfinex","BTCUSD",1718818332302,0.10952687,65195.0,65194.0,0.017449]
["bitfinex","BTCUSD",1718818333790,0.26291187,65195.0,65194.0,0.017449]
["bitfinex","BTCUSD",1718818334386,0.25543713,65195.0,65194.0,0.017449]
["bitfinex","BTCUSD",1718818334739,0.25543713,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818334740,0.66120813,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818335005,0.96797913,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818335170,0.89977387,65195.0,65194.0,0.013449]
["bitfinex","BTCUSD",1718818335370,0.560156,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818335581,0.58824683,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818335788,0.58824683,65195.0,65194.0,0.012449]
["bitfinex","BTCUSD",1718818335977,0.58924683,65195.0,65194.0,0.017449]
["bitfinex","BTCUSD",1718818336184,1.14429783,65195.0,65194.0,0.017449]
["bitfinex","BTCUSD",1718818336528,1.46094929,65195.0,65194.0,0.017449]
["bitfinex","BTCUSD",1718818336735,1.34599783,65195.0,65194.0,0.017449]
["bitfinex","BTCUSD",1718818336952,1.46094929,65195.0,65194.0,0.017449]
["bitfinex","BTCUSD",1718818337177,1.45994929,65195.0,65194.0,0.012449]
["bitfinex","BTCUSD",1718818337390,1.34499783,65195.0,65194.0,0.012449]
["bitfinex","BTCUSD",1718818337582,1.45994929,65195.0,65194.0,0.012449]
["bitfinex","BTCUSD",1718818338024,1.94283684,65195.0,65194.0,0.012449]
["bitfinex","BTCUSD",1718818339084,1.89106162,65195.0,65194.0,0.015449]
["bitfinex","BTCUSD",1718818339300,1.79979455,65195.0,65194.0,0.012449]
["bitfinex","BTCUSD",1718818339501,1.88925406,65195.0,65194.0,0.012449]
["bitfinex","BTCUSD",1718818339702,1.82247499,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818339907,1.82947499,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818340551,1.83647499,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818341397,1.89877125,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818342765,1.83647499,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818343772,1.89877125,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818344400,1.83647499,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818347659,1.89877125,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818347865,1.83647499,65195.0,65194.0,0.009449]
["bitfinex","BTCUSD",1718818349036,1.554226,65194.0,65193.0,0.00946]
["bitfinex","BTCUSD",1718818349213,1.554226,65194.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718818349214,0.848528,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718818349417,1.43507149,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718818349884,1.46419936,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718818350091,1.43703599,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718818350485,1.98861913,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718818350687,1.98861913,65185.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818350688,0.945857,65184.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818350924,1.87544602,65184.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818351324,2.22377393,65184.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818351547,0.45935542,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818351747,1.43601441,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818351872,1.74288441,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818352519,1.78784989,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818352726,1.82971826,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818353699,1.8938902,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818353881,1.86458989,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818354086,1.81962441,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818354541,1.81867472,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818354691,1.82467472,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818357631,1.97722886,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818357830,1.88884666,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818358029,1.82467472,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818359491,0.51596472,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818359977,0.82283472,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818360580,0.21186787,65174.0,65173.0,6.319e-05]
["bitfinex","BTCUSD",1718818361360,0.10886787,65174.0,65173.0,0.44409478]
["bitfinex","BTCUSD",1718818361567,0.10886787,65174.0,65173.0,0.39716319]
["bitfinex","BTCUSD",1718818361740,0.08174,65174.0,65173.0,0.39716319]
["bitfinex","BTCUSD",1718818362155,0.10977488,65174.0,65173.0,0.39716319]
["bitfinex","BTCUSD",1718818362538,0.07874,65174.0,65173.0,0.55060019]
["bitfinex","BTCUSD",1718818362737,0.07674,65174.0,65173.0,0.55060019]
["bitfinex","BTCUSD",1718818362944,0.07674,65174.0,65173.0,0.39716319]
["bitfinex","BTCUSD",1718818363151,0.07774,65174.0,65173.0,0.39816319]
["bitfinex","BTCUSD",1718818363347,0.10856373,65174.0,65173.0,0.55160019]
["bitfinex","BTCUSD",1718818363559,0.10856373,65174.0,65173.0,0.39816319]
["bitfinex","BTCUSD",1718818363962,0.07774,65174.0,65173.0,0.39816319]
["bitfinex","BTCUSD",1718818364144,0.10953168,65174.0,65173.0,0.39816319]
["bitfinex","BTCUSD",1718818365011,0.10953168,65174.0,65173.0,0.55160019]
["bitfinex","BTCUSD",1718818365427,0.10953168,65174.0,65173.0,0.39816319]
["bitfinex","BTCUSD",1718818365847,0.11053168,65174.0,65173.0,0.39910919]
["bitfinex","BTCUSD",1718818366086,0.11139168,65174.0,65173.0,0.39910919]
["bitfinex","BTCUSD",1718818371670,0.11139168,65174.0,65173.0,0.37910919]
["bitfinex","BTCUSD",1718818372642,0.12253085,65174.0,65173.0,0.00200919]
["bitfinex","BTCUSD",1718818372862,0.11139168,65174.0,65173.0,0.00200919]
["bitfinex","BTCUSD",1718818374944,0.10977997,65174.0,65173.0,0.00200919]
["bitfinex","BTCUSD",1718818375589,1.26615497,65174.0,65173.0,0.00200919]
["bitfinex","BTCUSD",1718818375795,1.36615497,65174.0,65173.0,0.00200919]
["bitfinex","BTCUSD",1718818377856,1.51871609,65174.0,65173.0,0.00200919]
["bitfinex","BTCUSD",1718818378066,1.82558609,65174.0,65173.0,0.00200919]
["bitfinex","BTCUSD",1718818378867,1.82558609,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818379155,1.82458609,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818379269,1.82358609,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818379471,1.82658609,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818379847,1.82958609,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818381785,1.52271609,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818382067,1.13351609,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818382203,1.10333612,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818382408,1.13165083,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818383042,0.84595209,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818383419,0.84693997,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818383992,1.00037497,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818384521,0.84781385,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818384970,0.92455385,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818385356,0.89525126,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818386196,0.92616638,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818387679,1.30966638,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818388752,1.7690975,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818389935,1.76732173,65174.0,65173.0,0.00100919]
["bitfinex","BTCUSD",1718818392768,0.767187,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818392969,1.04888747,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818393150,1.35576247,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818394355,1.35776247,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818394622,1.42195318,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818395547,1.35692128,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818396730,1.35892128,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818397418,1.42311199,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818397834,1.42156892,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818400268,1.35813056,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818401487,0.89869444,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818401697,0.89869444,65173.0,65172.0,0.23045306]
["bitfinex","BTCUSD",1718818402120,0.13234863,65173.0,65172.0,0.05429654]
["bitfinex","BTCUSD",1718818402328,0.13234863,65173.0,65172.0,0.42279654]
["bitfinex","BTCUSD",1718818402536,0.13234863,65173.0,65172.0,0.37755306]
["bitfinex","BTCUSD",1718818402718,0.15480914,65173.0,65172.0,0.37755306]
["bitfinex","BTCUSD",1718818402920,0.15294628,65173.0,65172.0,0.37755306]
["bitfinex","BTCUSD",1718818404358,0.15094628,65173.0,65172.0,0.37755306]
["bitfinex","BTCUSD",1718818404578,0.15094628,65173.0,65172.0,0.42493654]
["bitfinex","BTCUSD",1718818404814,0.14894628,65173.0,65172.0,0.42493654]
["bitfinex","BTCUSD",1718818405019,0.14994628,65173.0,65172.0,0.42593654]
["bitfinex","BTCUSD",1718818406097,0.15094628,65173.0,65172.0,0.37855306]
["bitfinex","BTCUSD",1718818407583,0.15094628,65173.0,65172.0,0.23285306]
["bitfinex","BTCUSD",1718818407792,0.14866217,65173.0,65172.0,0.23285306]
["bitfinex","BTCUSD",1718818408160,0.12259765,65173.0,65172.0,0.23285306]
["bitfinex","BTCUSD",1718818408339,0.1466632,65173.0,65172.0,0.23185306]
["bitfinex","BTCUSD",1718818408551,0.1476632,65173.0,65172.0,0.23185306]
["bitfinex","BTCUSD",1718818409091,0.14476418,65173.0,65172.0,0.23185306]
["bitfinex","BTCUSD",1718818409542,0.14576418,65173.0,65172.0,0.23185306]
["bitfinex","BTCUSD",1718818410508,0.14130277,65173.0,65172.0,0.23185306]
["bitfinex","BTCUSD",1718818411102,0.14130277,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818411505,0.29473977,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818415284,0.60161477,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818416087,0.60077358,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818416297,0.59993239,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818418056,1.21368239,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818418466,1.32864794,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818418894,1.32764794,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818419302,1.32964794,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818419508,1.33164794,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818419744,1.32964794,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818420168,1.33164794,65173.0,65172.0,0.00905306]
["bitfinex","BTCUSD",1718818420575,1.33164794,65173.0,65172.0,0.00405306]
["bitfinex","BTCUSD",1718818422038,1.30748141,65173.0,65172.0,0.00405306]
["bitfinex","BTCUSD",1718818422205,1.33273922,65173.0,65172.0,0.00405306]
["bitfinex","BTCUSD",1718818423074,1.33273922,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818424841,1.21777367,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818425673,1.3329255,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818426082,1.21777367,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818426283,1.21329914,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818426493,1.32845097,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818426896,1.21329914,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818427138,1.32845097,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818427949,1.18804133,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818428155,0.905762,65173.0,65172.0,0.04062761]
["bitfinex","BTCUSD",1718818429594,0.598887,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818429979,0.59954449,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818430396,0.59954449,65173.0,65172.0,0.3682251]
["bitfinex","BTCUSD",1718818430397,0.13923249,65173.0,65172.0,0.3682251]
["bitfinex","BTCUSD",1718818430994,0.14009249,65173.0,65172.0,0.3682251]
["bitfinex","BTCUSD",1718818431354,0.13998172,65173.0,65172.0,0.3682251]
["bitfinex","BTCUSD",1718818432040,0.13598172,65173.0,65172.0,0.3682251]
["bitfinex","BTCUSD",1718818432370,0.13598172,65173.0,65172.0,0.3692251]
["bitfinex","BTCUSD",1718818433016,0.28941872,65173.0,65172.0,0.0048251]
["bitfinex","BTCUSD",1718818435966,0.13598172,65173.0,65172.0,0.0048251]
["bitfinex","BTCUSD",1718818436666,0.28941872,65173.0,65172.0,0.0048251]
["bitfinex","BTCUSD",1718818438668,0.13598172,65173.0,65172.0,0.0048251]
["bitfinex","BTCUSD",1718818439937,0.13781017,65173.0,65172.0,0.0048251]
["bitfinex","BTCUSD",1718818440136,0.13781017,65173.0,65172.0,0.04227761]
["bitfinex","BTCUSD",1718818440680,0.13781017,65173.0,65172.0,0.05227761]
["bitfinex","BTCUSD",1718818440681,0.05029135,65173.0,65172.0,0.05227761]
["bitfinex","BTCUSD",1718818440892,0.05029135,65173.0,65172.0,0.04227761]
["bitfinex","BTCUSD",1718818441089,0.05029135,65173.0,65172.0,0.06227761]
["bitfinex","BTCUSD",1718818441309,0.05029135,65173.0,65172.0,0.04227761]
["bitfinex","BTCUSD",1718818441534,0.05029135,65173.0,65172.0,0.06227761]
["bitfinex","BTCUSD",1718818441663,0.05029135,65173.0,65172.0,0.04227761]
["bitfinex","BTCUSD",1718818442308,0.05029135,65173.0,65172.0,0.06227761]
["bitfinex","BTCUSD",1718818443545,0.05029135,65173.0,65172.0,0.04227761]
["bitfinex","BTCUSD",1718818444121,0.05007244,65173.0,65172.0,0.04227761]
["bitfinex","BTCUSD",1718818446798,0.0425667,65173.0,65172.0,0.04227761]
["bitfinex","BTCUSD",1718818447931,0.0421406,65173.0,65172.0,0.04227761]
["bitfinex","BTCUSD",1718818450401,0.0421406,65173.0,65172.0,0.0048251]
["bitfinex","BTCUSD",1718818451208,0.0421406,65173.0,65172.0,0.0248251]
["bitfinex","BTCUSD",1718818452433,0.02718583,65173.0,65172.0,0.3995251]
["bitfinex","BTCUSD",1718818453965,0.02718583,65173.0,65172.0,1.42128622]
["bitfinex","BTCUSD",1718818454171,0.02718583,65173.0,65172.0,1.93072036]
["bitfinex","BTCUSD",1718818454388,0.00086,65173.0,65172.0,1.93072036]
["bitfinex","BTCUSD",1718818455010,0.00186,65173.0,65172.0,2.00652036]
["bitfinex","BTCUSD",1718818455308,0.00186,65173.0,65172.0,2.16812036]
["bitfinex","BTCUSD",1718818455515,0.00186,65173.0,65172.0,2.24112036]
["bitfinex","BTCUSD",1718818455938,0.1,65197.0,65191.0,0.092]
["bitfinex","BTCUSD",1718818456154,0.1,65197.0,65196.0,0.02]
["bitfinex","BTCUSD",1718818456365,0.0229222,65197.0,65196.0,0.02]
["bitfinex","BTCUSD",1718818456575,0.04504172,65197.0,65196.0,0.02]
["bitfinex","BTCUSD",1718818456982,0.02211952,65197.0,65196.0,0.02]
["bitfinex","BTCUSD",1718818457189,0.02211952,65197.0,65196.0,0.19932817]
["bitfinex","BTCUSD",1718818457449,0.00086,65201.0,65200.0,0.02]
["bitfinex","BTCUSD",1718818457661,0.02441577,65201.0,65200.0,0.02]
["bitfinex","BTCUSD",1718818458071,0.10109577,65201.0,65200.0,0.02]
["bitfinex","BTCUSD",1718818458680,0.10109577,65201.0,65200.0,0.2432]
["bitfinex","BTCUSD",1718818458898,0.10109577,65201.0,65200.0,0.30313282]
["bitfinex","BTCUSD",1718818459107,0.10109577,65201.0,65200.0,0.78734966]
["bitfinex","BTCUSD",1718818459317,0.07754,65201.0,65200.0,1.24639766]
["bitfinex","BTCUSD",1718818459729,0.08354,65201.0,65200.0,1.24639766]
["bitfinex","BTCUSD",1718818460362,0.08954,65201.0,65200.0,1.21919766]
["bitfinex","BTCUSD",1718818460561,0.08954,65201.0,65200.0,0.91244966]
["bitfinex","BTCUSD",1718818460778,0.08954,65201.0,65200.0,1.01444966]
["bitfinex","BTCUSD",1718818460981,0.08954,65201.0,65200.0,0.60799394]
["bitfinex","BTCUSD",1718818461192,0.00686,65201.0,65200.0,0.60799394]
["bitfinex","BTCUSD",1718818461404,0.00707333,65201.0,65200.0,0.60999394]
["bitfinex","BTCUSD",1718818461847,0.32964729,65213.0,65200.0,0.06193282]
["bitfinex","BTCUSD",1718818461848,0.21,65212.0,65200.0,0.06193282]
["bitfinex","BTCUSD",1718818462059,0.001,65201.0,65200.0,0.005]
["bitfinex","BTCUSD",1718818462682,0.153361,65206.0,65200.0,0.002]
["bitfinex","BTCUSD",1718818462810,0.0238185,65205.0,65200.0,0.002]
["bitfinex","BTCUSD",1718818463017,0.001,65201.0,65200.0,0.005]
["bitfinex","BTCUSD",1718818463217,0.321671,65201.0,65200.0,0.005]
["bitfinex","BTCUSD",1718818463446,0.19111939,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1718818463675,0.02381939,65201.0,65196.0,0.04702817]
["bitfinex","BTCUSD",1718818463804,0.153368,65203.0,65197.0,0.02756099]
["bitfinex","BTCUSD",1718818464004,0.02360003,65202.0,65197.0,0.02756099]
["bitfinex","BTCUSD",1718818464231,0.001,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1718818464588,0.17783203,65201.0,65197.0,0.04756099]
["bitfinex","BTCUSD",1718818464738,0.155232,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1718818465018,0.02671375,65201.0,65200.0,0.009]
["bitfinex","BTCUSD",1718818465354,0.02571375,65201.0,65200.0,0.007]
["bitfinex","BTCUSD",1718818465558,0.02471375,65201.0,65198.0,0.02761427]
["bitfinex","BTCUSD",1718818465813,0.00086,65201.0,65198.0,0.02761427]
["bitfinex","BTCUSD",1718818466059,0.00086,65201.0,65199.0,0.03269633]
["bitfinex","BTCUSD",1718818466255,0.00086,65201.0,65200.0,0.02]
["bitfinex","BTCUSD",1718818466256,0.00186,65201.0,65200.0,0.02]
["bitfinex","BTCUSD",1718818466789,0.09998884,65205.0,65200.0,0.02]
["bitfinex","BTCUSD",1718818467096,0.02389402,65204.0,65200.0,0.02]
["bitfinex","BTCUSD",1718818467291,0.02389402,65204.0,65199.0,0.03269633]
["bitfinex","BTCUSD",1718818467496,0.25335084,65205.0,65199.0,0.01269633]
["bitfinex","BTCUSD",1718818468571,0.001,65201.0,65199.0,0.01269633]
["bitfinex","BTCUSD",1718818469135,0.25335084,65205.0,65199.0,0.01269633]
["bitfinex","BTCUSD",1718818469538,0.25335084,65205.0,65199.0,0.01469633]
["bitfinex","BTCUSD",1718818469708,0.153365,65204.0,65199.0,0.01669633]
["bitfinex","BTCUSD",1718818469965,0.40671384,65205.0,65199.0,0.01669633]
["bitfinex","BTCUSD",1718818470183,0.001,65201.0,65199.0,0.01869633]
["bitfinex","BTCUSD",1718818470591,0.560274,65200.0,65199.0,0.006]
["bitfinex","BTCUSD",1718818470852,0.867022,65200.0,65199.0,0.006]
["bitfinex","BTCUSD",1718818471560,0.867022,65200.0,65199.0,0.002]
["bitfinex","BTCUSD",1718818471939,0.867022,65200.0,65199.0,0.003548]
["bitfinex","BTCUSD",1718818472514,0.560274,65200.0,65199.0,0.002]
["bitfinex","BTCUSD",1718818472699,0.561274,65200.0,65199.0,0.009]
["bitfinex","BTCUSD",1718818472857,0.868022,65200.0,65199.0,0.007]
["bitfinex","BTCUSD",1718818473067,0.869022,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818475253,0.562274,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818475487,0.155374,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818475697,0.155374,65200.0,65199.0,0.01705996]
["bitfinex","BTCUSD",1718818477097,0.462122,65200.0,65199.0,0.01705996]
["bitfinex","BTCUSD",1718818477441,0.462122,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818477657,0.538802,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818478790,0.07868,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818479257,0.09879246,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818480493,0.09879246,65200.0,65199.0,0.01705996]
["bitfinex","BTCUSD",1718818481267,0.09879246,65200.0,65199.0,0.03705996]
["bitfinex","BTCUSD",1718818481729,0.07868,65200.0,65199.0,0.04012716]
["bitfinex","BTCUSD",1718818481920,0.0996703,65200.0,65199.0,0.04012716]
["bitfinex","BTCUSD",1718818482103,0.07868,65200.0,65199.0,0.03705996]
["bitfinex","BTCUSD",1718818482403,0.10009652,65200.0,65199.0,0.03705996]
["bitfinex","BTCUSD",1718818484029,0.02341652,65200.0,65199.0,0.03705996]
["bitfinex","BTCUSD",1718818484382,0.02341652,65200.0,65199.0,0.01705996]
["bitfinex","BTCUSD",1718818484585,0.02341652,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818485750,0.17679052,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818488357,0.41111652,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818488764,0.56449052,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818489191,0.64117052,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818491972,0.94791852,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818493441,0.926502,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818493646,0.9434264,65200.0,65199.0,0.00675617]
["bitfinex","BTCUSD",1718818496379,0.9434264,65200.0,65199.0,0.00770217]
["bitfinex","BTCUSD",1718818496772,0.9442864,65200.0,65199.0,0.00770217]
["bitfinex","BTCUSD",1718818500138,0.94369116,65200.0,65199.0,0.00770217]
["bitfinex","BTCUSD",1718818500560,0.09586916,65200.0,65199.0,0.00770217]
["bitfinex","BTCUSD",1718818500974,0.09586916,65200.0,65199.0,0.12447411]
["bitfinex","BTCUSD",1718818502676,0.01918916,65200.0,65199.0,0.12447411]
["bitfinex","BTCUSD",1718818503724,0.17256316,65200.0,65199.0,0.12447411]
["bitfinex","BTCUSD",1718818503927,0.01918916,65200.0,65199.0,0.12447411]
["bitfinex","BTCUSD",1718818504662,0.09586916,65200.0,65199.0,0.12447411]
["bitfinex","BTCUSD",1718818504876,0.09586916,65200.0,65199.0,0.14447411]
["bitfinex","BTCUSD",1718818505074,0.09586916,65200.0,65199.0,0.77623523]
["bitfinex","BTCUSD",1718818505848,0.01918916,65200.0,65199.0,0.77623523]
["bitfinex","BTCUSD",1718818506481,0.01918916,65200.0,65199.0,0.67423523]
["bitfinex","BTCUSD",1718818506657,0.01918916,65200.0,65199.0,1.54311723]
["bitfinex","BTCUSD",1718818508076,0.01818916,65200.0,65199.0,1.54111723]
["bitfinex","BTCUSD",1718818508478,0.01918916,65200.0,65199.0,1.54211723]
["bitfinex","BTCUSD",1718818508841,0.00286,65200.0,65199.0,1.54211723]
["bitfinex","BTCUSD",1718818509400,0.00186,65200.0,65199.0,1.53736106]
["bitfinex","BTCUSD",1718818509767,0.00286,65200.0,65199.0,1.54636106]
["bitfinex","BTCUSD",1718818510146,0.00186,65200.0,65199.0,1.53736106]
["bitfinex","BTCUSD",1718818510575,0.00186,65200.0,65199.0,1.06632634]
["bitfinex","BTCUSD",1718818510779,0.00186,65200.0,65199.0,0.41380712]
["bitfinex","BTCUSD",1718818511171,0.01598185,65200.0,65199.0,0.64346484]
["bitfinex","BTCUSD",1718818511363,0.00186,65200.0,65199.0,0.79736484]
["bitfinex","BTCUSD",1718818511609,0.00186,65200.0,65199.0,0.89936484]
["bitfinex","BTCUSD",1718818511813,0.00186,65200.0,65199.0,1.25867198]
["bitfinex","BTCUSD",1718818512017,0.00186,65200.0,65199.0,1.66542498]
["bitfinex","BTCUSD",1718818514130,0.00186,65200.0,65199.0,2.25697798]
["bitfinex","BTCUSD",1718818515443,0.17218542,65219.0,65214.0,0.02]
["bitfinex","BTCUSD",1718818515717,0.01462074,65218.0,65216.0,0.02]
["bitfinex","BTCUSD",1718818515874,0.01462074,65218.0,65213.0,0.02]
["bitfinex","BTCUSD",1718818516082,0.09130074,65218.0,65214.0,0.02]
["bitfinex","BTCUSD",1718818516269,0.01462074,65217.0,65213.0,0.02]
["bitfinex","BTCUSD",1718818516473,0.01462074,65217.0,65214.0,0.07892773]
["bitfinex","BTCUSD",1718818516907,0.01462074,65217.0,65214.0,0.05892773]
["bitfinex","BTCUSD",1718818517144,0.01462074,65217.0,65216.0,0.02]
["bitfinex","BTCUSD",1718818517311,0.01462074,65217.0,65216.0,0.021]
["bitfinex","BTCUSD",1718818517609,0.01462074,65217.0,65216.0,0.00899277]
["bitfinex","BTCUSD",1718818519304,0.01462074,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1718818519755,0.01462074,65217.0,65213.0,0.003]
["bitfinex","BTCUSD",1718818519982,0.01462074,65217.0,65212.0,0.02]
["bitfinex","BTCUSD",1718818520454,0.01462074,65217.0,65214.0,0.023]
["bitfinex","BTCUSD",1718818520693,0.01462074,65217.0,65214.0,0.02822403]
["bitfinex","BTCUSD",1718818521191,0.01462074,65217.0,65214.0,0.02522403]
["bitfinex","BTCUSD",1718818521440,0.01462074,65217.0,65216.0,0.003]
["bitfinex","BTCUSD",1718818522425,0.01462074,65217.0,65214.0,0.02522403]
["bitfinex","BTCUSD",1718818522659,0.01311401,65216.0,65214.0,0.02522403]
["bitfinex","BTCUSD",1718818522915,0.01311401,65215.0,65214.0,0.04522403]
["bitfinex","BTCUSD",1718818523413,0.01381763,65217.0,65216.0,0.003]
["bitfinex","BTCUSD",1718818523860,0.01381763,65217.0,65214.0,0.02522403]
["bitfinex","BTCUSD",1718818524322,0.01381763,65217.0,65214.0,0.02922403]
["bitfinex","BTCUSD",1718818524789,0.01381763,65217.0,65214.0,0.003]
["bitfinex","BTCUSD",1718818525052,0.01381763,65217.0,65216.0,0.003]
["bitfinex","BTCUSD",1718818527379,0.01381763,65217.0,65210.0,0.02]
["bitfinex","BTCUSD",1718818528072,0.01381763,65217.0,65209.0,0.22924032]
["bitfinex","BTCUSD",1718818528533,0.01381763,65217.0,65216.0,0.003]
["bitfinex","BTCUSD",1718818529221,0.01381763,65217.0,65214.0,0.003]
["bitfinex","BTCUSD",1718818529679,0.01381763,65217.0,65210.0,0.023]
["bitfinex","BTCUSD",1718818529916,0.153339,65215.0,65210.0,0.003]
["bitfinex","BTCUSD",1718818530369,0.01226081,65214.0,65207.0,0.07628172]
["bitfinex","BTCUSD",1718818530612,0.01226081,65214.0,65207.0,0.08590989]
["bitfinex","BTCUSD",1718818530841,0.01226081,65214.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818531817,0.153348,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818532036,0.77900081,65211.0,65210.0,0.003946]
["bitfinex","BTCUSD",1718818532301,0.48196563,65211.0,65210.0,0.003946]
["bitfinex","BTCUSD",1718818532562,0.48196563,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818532814,0.17526963,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818533046,0.17526963,65211.0,65210.0,0.007946]
["bitfinex","BTCUSD",1718818533533,0.17526963,65211.0,65210.0,0.004946]
["bitfinex","BTCUSD",1718818533782,0.25194963,65211.0,65210.0,0.004946]
["bitfinex","BTCUSD",1718818534681,0.55864563,65211.0,65210.0,0.004946]
["bitfinex","BTCUSD",1718818535355,0.86534163,65211.0,65210.0,0.008946]
["bitfinex","BTCUSD",1718818535588,0.96534163,65211.0,65210.0,0.008946]
["bitfinex","BTCUSD",1718818535859,1.27203763,65211.0,65210.0,0.008946]
["bitfinex","BTCUSD",1718818536292,1.26060243,65211.0,65210.0,0.004946]
["bitfinex","BTCUSD",1718818536796,1.26560243,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818537037,1.2435113,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818537251,1.3968593,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818538402,1.28185715,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818538631,1.43441827,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818540997,1.43434761,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818541219,1.45576556,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718818541455,0.76687,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718818541680,1.08562767,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718818541910,1.19523191,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718818542869,1.19623191,65200.0,65199.0,0.009946]
["bitfinex","BTCUSD",1718818543591,1.19523191,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718818544069,1.19623191,65200.0,65199.0,0.009946]
["bitfinex","BTCUSD",1718818544286,1.27291191,65200.0,65199.0,0.009946]
["bitfinex","BTCUSD",1718818544750,1.27191191,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718818545225,1.25330246,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718818545662,1.25330246,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718818545892,1.25330246,65200.0,65199.0,0.002946]
["bitfinex","BTCUSD",1718818546182,0.19829391,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718818546388,0.35166791,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718818546510,0.20229391,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718818546940,0.20229391,65200.0,65199.0,0.021946]
["bitfinex","BTCUSD",1718818546941,0.10229391,65200.0,65199.0,0.021946]
["bitfinex","BTCUSD",1718818547141,0.10229391,65200.0,65199.0,0.02998603]
["bitfinex","BTCUSD",1718818547302,0.08868967,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718818547504,0.09827232,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718818547707,0.09827232,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718818548371,0.02659232,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718818548802,0.02159232,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718818549013,0.02159232,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718818549148,0.02159232,65200.0,65199.0,0.002946]
["bitfinex","BTCUSD",1718818553126,0.02159232,65200.0,65199.0,0.15550712]
["bitfinex","BTCUSD",1718818553335,0.02159232,65200.0,65199.0,0.002946]
["bitfinex","BTCUSD",1718818553746,0.01200967,65200.0,65199.0,0.002946]
["bitfinex","BTCUSD",1718818554386,0.1,65207.0,65199.0,0.002946]
["bitfinex","BTCUSD",1718818554387,0.01200967,65206.0,65199.0,0.002946]
["bitfinex","BTCUSD",1718818554600,0.01200967,65205.0,65199.0,0.022946]
["bitfinex","BTCUSD",1718818554807,0.01200967,65204.0,65202.0,0.02]
["bitfinex","BTCUSD",1718818555010,0.01200967,65204.0,65203.0,0.01192277]
["bitfinex","BTCUSD",1718818555430,0.1,65209.0,65203.0,0.01192277]
["bitfinex","BTCUSD",1718818555431,0.01200967,65208.0,65203.0,0.01192277]
["bitfinex","BTCUSD",1718818555587,0.07668,65204.0,65203.0,0.01192277]
["bitfinex","BTCUSD",1718818555793,0.08868967,65204.0,65203.0,0.01192277]
["bitfinex","BTCUSD",1718818555998,0.08868967,65204.0,65199.0,0.022946]
["bitfinex","BTCUSD",1718818556193,0.01200967,65203.0,65199.0,0.022946]
["bitfinex","BTCUSD",1718818556435,0.01200967,65203.0,65199.0,0.021946]
["bitfinex","BTCUSD",1718818556842,0.01200967,65202.0,65199.0,0.021946]
["bitfinex","BTCUSD",1718818557039,0.01200967,65201.0,65200.0,0.247733]
["bitfinex","BTCUSD",1718818557488,0.003,65203.0,65201.0,0.1823]
["bitfinex","BTCUSD",1718818557691,0.003,65203.0,65201.0,0.2023]
["bitfinex","BTCUSD",1718818557692,0.01419926,65202.0,65201.0,0.2023]
["bitfinex","BTCUSD",1718818557876,0.01419926,65202.0,65201.0,0.1823]
["bitfinex","BTCUSD",1718818558234,0.01419926,65202.0,65201.0,0.2023]
["bitfinex","BTCUSD",1718818558429,0.0234666,65202.0,65201.0,0.1823]
["bitfinex","BTCUSD",1718818559665,0.1001466,65202.0,65201.0,0.1823]
["bitfinex","BTCUSD",1718818559860,0.1001466,65202.0,65201.0,0.2627362]
["bitfinex","BTCUSD",1718818560062,0.1001466,65202.0,65201.0,0.2427362]
["bitfinex","BTCUSD",1718818560273,0.1021466,65202.0,65201.0,0.2427362]
["bitfinex","BTCUSD",1718818560696,0.1041466,65202.0,65201.0,0.2427362]
["bitfinex","BTCUSD",1718818560899,0.1021466,65202.0,65201.0,0.2427362]
["bitfinex","BTCUSD",1718818561677,0.1021466,65202.0,65201.0,0.2437362]
["bitfinex","BTCUSD",1718818562349,0.1021466,65202.0,65201.0,0.0614362]
["bitfinex","BTCUSD",1718818562551,0.1021466,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1718818562672,0.4984466,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1718818563071,0.4964466,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1718818563521,0.4964466,65202.0,65201.0,0.002946]
["bitfinex","BTCUSD",1718818563733,0.6498156,65202.0,65201.0,0.002946]
["bitfinex","BTCUSD",1718818563881,1.2632936,65202.0,65201.0,0.002946]
["bitfinex","BTCUSD",1718818564901,1.2632936,65202.0,65201.0,0.001946]
["bitfinex","BTCUSD",1718818565125,1.6700326,65202.0,65201.0,0.001946]
["bitfinex","BTCUSD",1718818565333,1.6720326,65202.0,65201.0,0.001946]
["bitfinex","BTCUSD",1718818565954,1.82459372,65202.0,65201.0,0.001946]
["bitfinex","BTCUSD",1718818568044,1.82459372,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818568458,1.82659372,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818570029,1.0605546,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818570715,1.04635534,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818570914,1.06050245,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818571459,1.04635534,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818571629,1.06050034,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818571826,1.36723934,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818572982,1.36745634,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818573717,1.06071734,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818574241,1.36745634,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818574851,1.36807845,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818575799,1.82737857,65202.0,65201.0,0.000946]
["bitfinex","BTCUSD",1718818576001,0.2256,65198.0,65180.0,0.02]
["bitfinex","BTCUSD",1718818576130,0.3947,65191.0,65180.0,0.02]
["bitfinex","BTCUSD",1718818576333,0.153412,65184.0,65180.0,0.02]
["bitfinex","BTCUSD",1718818576548,0.0242005,65183.0,65180.0,0.02]
["bitfinex","BTCUSD",1718818576730,0.01498411,65182.0,65181.0,0.02281249]
["bitfinex","BTCUSD",1718818576931,0.00921159,65182.0,65181.0,0.02281249]
["bitfinex","BTCUSD",1718818577161,0.00921159,65182.0,65180.0,0.02]
["bitfinex","BTCUSD",1718818577162,0.0241957,65182.0,65180.0,0.02]
["bitfinex","BTCUSD",1718818577332,0.01498411,65181.0,65180.0,0.021]
["bitfinex","BTCUSD",1718818577571,0.02419728,65181.0,65180.0,0.027]
["bitfinex","BTCUSD",1718818577981,0.79128928,65181.0,65180.0,0.007]
["bitfinex","BTCUSD",1718818578385,0.89128928,65181.0,65180.0,0.007]
["bitfinex","BTCUSD",1718818578822,1.19812628,65181.0,65180.0,0.007]
["bitfinex","BTCUSD",1718818579026,0.153436,65174.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818579264,0.02416011,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818580675,0.17759711,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818580866,0.17859711,65173.0,65172.0,0.0058251]
["bitfinex","BTCUSD",1718818582430,0.48547211,65173.0,65172.0,0.0058251]
["bitfinex","BTCUSD",1718818582938,0.48647211,65173.0,65172.0,0.0058251]
["bitfinex","BTCUSD",1718818583790,0.48646443,65173.0,65172.0,0.0058251]
["bitfinex","BTCUSD",1718818586445,0.470488,65173.0,65172.0,0.0058251]
["bitfinex","BTCUSD",1718818586647,0.48601614,65173.0,65172.0,0.0058251]
["bitfinex","BTCUSD",1718818586783,0.48601614,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818586984,0.48601614,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818587191,0.21239662,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818587615,0.51927162,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818588895,1.52442162,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818589611,1.62442162,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818589750,1.62342162,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818590148,1.62242162,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818590356,1.31554662,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818590939,1.39228662,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818591138,1.37675848,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818591351,1.39011111,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818593599,1.39011111,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818594247,1.39111111,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818594467,0.20021096,65173.0,65172.0,0.21663578]
["bitfinex","BTCUSD",1718818594669,0.20021096,65173.0,65172.0,0.2066251]
["bitfinex","BTCUSD",1718818596256,0.20021096,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818596712,0.19921096,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818596897,0.20021096,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818597113,0.12347096,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818597315,0.27590796,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818597729,0.27690796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818598005,0.27790796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818598518,0.27690796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818598869,0.27790796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818599275,0.35464796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818599475,0.96839796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818599697,1.34959796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818600559,1.34859796,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818600763,1.34859796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818601167,1.34759796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818602451,1.17819796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818603037,0.87132296,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818604253,1.17819796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818605501,1.35169796,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818607190,1.65857296,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818608008,1.81113408,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818608939,1.81213408,65173.0,65172.0,0.0068251]
["bitfinex","BTCUSD",1718818610333,1.81213408,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818610786,1.81413408,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818613770,1.84133475,65173.0,65172.0,0.0038251]
["bitfinex","BTCUSD",1718818617103,1.84133475,65173.0,65157.0,0.2151]
["bitfinex","BTCUSD",1718818617104,0.1705,65172.0,65157.0,0.2151]
["bitfinex","BTCUSD",1718818617323,1.25726,65167.0,65158.0,0.45769034]
["bitfinex","BTCUSD",1718818617558,1.37061263,65167.0,65158.0,0.45769034]
["bitfinex","BTCUSD",1718818617840,1.60053395,65167.0,65157.0,0.2151]
["bitfinex","BTCUSD",1718818618292,1.75309507,65167.0,65157.0,0.2151]
["bitfinex","BTCUSD",1718818620959,1.75409507,65167.0,65157.0,0.2151]
["bitfinex","BTCUSD",1718818621190,1.75409507,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818621340,1.75309507,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818621748,1.75309507,65167.0,65155.0,0.02]
["bitfinex","BTCUSD",1718818621954,1.80224692,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818622194,1.75309507,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818622400,1.80224692,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818623199,1.91727738,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818623624,1.91827738,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818624227,1.91727738,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818624441,1.94427738,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818624620,1.84024692,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818624990,1.81324692,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818625199,1.83324692,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818625640,1.84524692,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818626023,1.83324692,65167.0,65154.0,0.02]
["bitfinex","BTCUSD",1718818626477,0.460447,65154.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718818626627,0.375684,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818626806,1.43323575,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818627054,1.74020475,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818627248,1.74849863,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818628327,1.82523863,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818628740,1.82623863,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818629561,1.87539048,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818629679,1.82623863,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818630295,1.82823863,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818631901,1.814886,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818632021,1.82445435,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818634069,1.51748535,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818634332,0.65805523,65153.0,65151.0,0.190771]
["bitfinex","BTCUSD",1718818634480,0.96502423,65153.0,65151.0,0.190771]
["bitfinex","BTCUSD",1718818635164,0.96502423,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818635592,0.65805523,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718818635811,0.19760223,65153.0,65152.0,0.184971]
["bitfinex","BTCUSD",1718818636016,0.19760223,65153.0,65152.0,0.204971]
["bitfinex","BTCUSD",1718818636345,0.19760223,65153.0,65152.0,0.184971]
["bitfinex","BTCUSD",1718818636647,0.19660223,65153.0,65152.0,0.184971]
["bitfinex","BTCUSD",1718818637189,0.19660223,65153.0,65152.0,0.194971]
["bitfinex","BTCUSD",1718818637359,0.19660223,65153.0,65152.0,0.184971]
["bitfinex","BTCUSD",1718818637563,0.19660223,65153.0,65152.0,0.204971]
["bitfinex","BTCUSD",1718818637700,0.09460223,65153.0,65152.0,0.420471]
["bitfinex","BTCUSD",1718818638123,0.09460223,65153.0,65152.0,0.4644112]
["bitfinex","BTCUSD",1718818638477,0.09560223,65153.0,65152.0,0.4654112]
["bitfinex","BTCUSD",1718818638851,0.09660223,65153.0,65152.0,0.4654112]
["bitfinex","BTCUSD",1718818639058,0.08830835,65153.0,65152.0,0.4654112]
["bitfinex","BTCUSD",1718818639258,0.10744681,65153.0,65152.0,0.420471]
["bitfinex","BTCUSD",1718818639426,0.10744681,65153.0,65152.0,0.400471]
["bitfinex","BTCUSD",1718818639627,0.11770777,65153.0,65152.0,0.402471]
["bitfinex","BTCUSD",1718818640071,0.37119177,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818641253,0.67816077,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818641602,0.67716077,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818641822,0.67616077,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818642017,1.67335989,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818642216,1.84675989,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818642421,1.84775989,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718818643071,1.84675989,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718818643195,1.13669089,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818643607,1.13869089,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818643856,0.67916077,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818645174,0.37119177,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818645772,0.36919177,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818645968,0.37019177,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818646168,0.37219177,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818646333,0.37219055,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818646529,0.36919055,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818646818,0.21570655,65153.0,65152.0,0.203971]
["bitfinex","BTCUSD",1718818646959,0.21570655,65153.0,65152.0,0.204971]
["bitfinex","BTCUSD",1718818647260,0.19456809,65153.0,65152.0,0.45528937]
["bitfinex","BTCUSD",1718818647603,0.08630713,65153.0,65152.0,0.45528937]
["bitfinex","BTCUSD",1718818647811,0.08630713,65153.0,65152.0,0.425271]
["bitfinex","BTCUSD",1718818648654,0.08730713,65153.0,65152.0,0.425271]
["bitfinex","BTCUSD",1718818648837,0.08730713,65153.0,65152.0,1.14029312]
["bitfinex","BTCUSD",1718818649036,0.07774,65153.0,65152.0,1.75424112]
["bitfinex","BTCUSD",1718818649240,0.07674,65153.0,65152.0,1.75424112]
["bitfinex","BTCUSD",1718818649421,0.07674,65153.0,65152.0,1.90679526]
["bitfinex","BTCUSD",1718818649627,0.07774,65153.0,65152.0,1.90679526]
["bitfinex","BTCUSD",1718818649903,0.07774,65153.0,65152.0,1.90579526]
["bitfinex","BTCUSD",1718818650075,0.07674,65153.0,65152.0,1.90579526]
["bitfinex","BTCUSD",1718818650287,0.07674,65153.0,65152.0,2.00579526]
["bitfinex","BTCUSD",1718818650491,0.07774,65153.0,65152.0,2.00779526]
["bitfinex","BTCUSD",1718818650864,0.07674,65153.0,65152.0,2.00579526]
["bitfinex","BTCUSD",1718818651064,0.17488191,65177.0,65174.0,0.02]
["bitfinex","BTCUSD",1718818651266,0.01054452,65176.0,65173.0,0.02]
["bitfinex","BTCUSD",1718818651601,0.01054452,65176.0,65172.0,0.1775]
["bitfinex","BTCUSD",1718818651602,0.01054452,65176.0,65174.0,0.02]
["bitfinex","BTCUSD",1718818651840,0.11054452,65176.0,65173.0,0.02]
["bitfinex","BTCUSD",1718818652063,0.01054452,65175.0,65173.0,0.02]
["bitfinex","BTCUSD",1718818652284,0.01054452,65175.0,65172.0,0.1775]
["bitfinex","BTCUSD",1718818652456,0.01054452,65175.0,65173.0,0.02]
["bitfinex","BTCUSD",1718818653342,0.01154452,65175.0,65173.0,0.02]
["bitfinex","BTCUSD",1718818653556,0.17914452,65174.0,65167.0,0.02]
["bitfinex","BTCUSD",1718818653756,0.11054452,65173.0,65167.0,0.02]
["bitfinex","BTCUSD",1718818653982,0.11054452,65173.0,65166.0,0.02]
["bitfinex","BTCUSD",1718818653983,0.2181,65171.0,65166.0,0.02]
["bitfinex","BTCUSD",1718818654163,0.306917,65165.0,65154.0,0.1905]
["bitfinex","BTCUSD",1718818654325,0.01054452,65164.0,65154.0,0.1905]
["bitfinex","BTCUSD",1718818654545,0.16400552,65163.0,65155.0,0.02]
["bitfinex","BTCUSD",1718818654931,0.153466,65161.0,65155.0,0.02]
["bitfinex","BTCUSD",1718818655133,0.153472,65159.0,65154.0,0.1705]
["bitfinex","BTCUSD",1718818655350,0.1,65164.0,65155.0,0.02]
["bitfinex","BTCUSD",1718818655351,0.01054452,65158.0,65155.0,0.02]
["bitfinex","BTCUSD",1718818655556,0.01054452,65157.0,65155.0,0.02]
["bitfinex","BTCUSD",1718818655759,0.01054452,65156.0,65155.0,0.05041837]
["bitfinex","BTCUSD",1718818655973,0.253463,65162.0,65157.0,0.02]
["bitfinex","BTCUSD",1718818656172,0.00956608,65161.0,65157.0,0.02]
["bitfinex","BTCUSD",1718818656379,0.05674,65156.0,65155.0,0.03041837]
["bitfinex","BTCUSD",1718818656585,0.06630608,65156.0,65152.0,0.08775272]
["bitfinex","BTCUSD",1718818656786,0.00956608,65155.0,65152.0,0.08775272]
["bitfinex","BTCUSD",1718818657351,0.306922,65163.0,65153.0,0.4026]
["bitfinex","BTCUSD",1718818658078,0.24603183,65165.0,65153.0,0.4026]
["bitfinex","BTCUSD",1718818658280,0.153462,65163.0,65154.0,0.07627767]
["bitfinex","BTCUSD",1718818658486,0.001,65156.0,65154.0,0.07627767]
["bitfinex","BTCUSD",1718818658857,0.00756487,65155.0,65154.0,0.07627767]
["bitfinex","BTCUSD",1718818659239,0.153466,65161.0,65154.0,0.07627767]
["bitfinex","BTCUSD",1718818659564,0.00754934,65155.0,65154.0,0.07627767]
["bitfinex","BTCUSD",1718818659766,0.1,65161.0,65155.0,0.05835614]
["bitfinex","BTCUSD",1718818659948,0.1,65161.0,65156.0,0.05561799]
["bitfinex","BTCUSD",1718818659949,0.153471,65159.0,65156.0,0.05561799]
["bitfinex","BTCUSD",1718818660288,0.153471,65159.0,65155.0,0.001]
["bitfinex","BTCUSD",1718818660289,0.00755557,65158.0,65155.0,0.001]
["bitfinex","BTCUSD",1718818660890,0.00755557,65158.0,65152.0,0.08575272]
["bitfinex","BTCUSD",1718818661905,0.3996,65157.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718818662127,0.001,65155.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718818662409,0.001,65155.0,65154.0,0.01046837]
["bitfinex","BTCUSD",1718818662619,0.153478,65156.0,65154.0,0.01046837]
["bitfinex","BTCUSD",1718818663032,0.00757143,65155.0,65154.0,0.01046837]
["bitfinex","BTCUSD",1718818663207,0.00757143,65155.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818663550,0.07674,65159.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818663671,0.00857143,65155.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818663871,0.001,65155.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818664918,0.00857143,65155.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818665137,0.07674,65159.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818665337,0.00857143,65155.0,65154.0,0.17846837]
["bitfinex","BTCUSD",1718818665550,0.001,65155.0,65154.0,0.17846837]
["bitfinex","BTCUSD",1718818665708,0.00757143,65155.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818665912,0.07674,65159.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818666163,0.00757143,65155.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818666344,0.07674,65159.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818666522,0.00757145,65155.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818666721,0.07674,65159.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818666960,0.00858418,65155.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818667141,0.001,65155.0,65154.0,0.17646837]
["bitfinex","BTCUSD",1718818667379,0.001,65155.0,65154.0,0.32902949]
["bitfinex","BTCUSD",1718818667594,0.01056563,65155.0,65154.0,0.32902949]
["bitfinex","BTCUSD",1718818668003,0.01156563,65155.0,65154.0,0.33102949]
["bitfinex","BTCUSD",1718818668413,0.00956563,65155.0,65154.0,0.32902949]
["bitfinex","BTCUSD",1718818668615,0.001,65155.0,65154.0,0.32902949]
["bitfinex","BTCUSD",1718818668972,0.002,65155.0,65154.0,0.33102949]
["bitfinex","BTCUSD",1718818669181,0.001,65155.0,65154.0,0.33102949]
["bitfinex","BTCUSD",1718818669577,0.01156563,65155.0,65154.0,0.33102949]
["bitfinex","BTCUSD",1718818670180,0.01056563,65155.0,65154.0,0.33102949]
["bitfinex","BTCUSD",1718818670979,0.306902,65168.0,65154.0,0.33102949]
["bitfinex","BTCUSD",1718818671180,0.10760631,65167.0,65155.0,0.11216772]
["bitfinex","BTCUSD",1718818671380,0.153457,65165.0,65155.0,0.11216772]
["bitfinex","BTCUSD",1718818671823,0.00759787,65164.0,65155.0,0.11216772]
["bitfinex","BTCUSD",1718818672744,0.00759787,65164.0,65160.0,0.07628172]
["bitfinex","BTCUSD",1718818673173,0.07674,65164.0,65160.0,0.07628172]
["bitfinex","BTCUSD",1718818673386,0.00760018,65163.0,65160.0,0.07628172]
["bitfinex","BTCUSD",1718818675213,0.00860018,65163.0,65160.0,0.002]
["bitfinex","BTCUSD",1718818675406,0.10860018,65163.0,65160.0,0.002]
["bitfinex","BTCUSD",1718818675645,0.153466,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718818675868,0.253466,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718818676307,0.2610601,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718818676739,0.5679921,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718818677368,0.15347,65160.0,65154.0,0.24228172]
["bitfinex","BTCUSD",1718818677544,0.253471,65159.0,65154.0,0.24228172]
["bitfinex","BTCUSD",1718818677753,0.26105877,65159.0,65154.0,0.24228172]
["bitfinex","BTCUSD",1718818679424,0.10758777,65159.0,65155.0,0.04961837]
["bitfinex","BTCUSD",1718818680182,0.10858777,65159.0,65155.0,0.04961837]
["bitfinex","BTCUSD",1718818680382,0.10858777,65159.0,65154.0,0.24228172]
["bitfinex","BTCUSD",1718818680989,0.00956595,65158.0,65154.0,0.24228172]
["bitfinex","BTCUSD",1718818681161,0.00956595,65158.0,65154.0,0.24428172]
["bitfinex","BTCUSD",1718818681360,0.00758144,65157.0,65154.0,0.24428172]
["bitfinex","BTCUSD",1718818681708,0.00956595,65156.0,65154.0,0.24228172]
["bitfinex","BTCUSD",1718818681867,0.01714422,65156.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818682068,0.00956595,65155.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818682273,0.00956595,65155.0,65154.0,0.29190009]
["bitfinex","BTCUSD",1718818682694,0.001,65159.0,65154.0,0.29190009]
["bitfinex","BTCUSD",1718818682897,0.00757511,65155.0,65154.0,0.29190009]
["bitfinex","BTCUSD",1718818683092,0.00956595,65155.0,65154.0,0.29190009]
["bitfinex","BTCUSD",1718818683292,0.00956595,65158.0,65154.0,0.29190009]
["bitfinex","BTCUSD",1718818683549,0.00857511,65155.0,65154.0,0.29190009]
["bitfinex","BTCUSD",1718818683848,0.001,65155.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818684047,0.01056595,65155.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818684751,0.01056595,65155.0,65154.0,0.29190009]
["bitfinex","BTCUSD",1718818684948,0.00956595,65155.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818685219,0.001,65155.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818685435,0.01056595,65155.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818685852,0.01814106,65155.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818686066,0.01056595,65155.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818686299,0.01056594,65155.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818687156,0.01156594,65155.0,65154.0,0.29390009]
["bitfinex","BTCUSD",1718818689712,0.01156594,65155.0,65154.0,0.24428172]
["bitfinex","BTCUSD",1718818689915,0.01156594,65155.0,65154.0,0.002]
["bitfinex","BTCUSD",1718818690116,0.01914105,65155.0,65154.0,0.002]
["bitfinex","BTCUSD",1718818690353,0.43474105,65155.0,65154.0,0.002]
["bitfinex","BTCUSD",1718818690797,0.43374105,65155.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818691359,0.43374105,65155.0,65154.0,0.002]
["bitfinex","BTCUSD",1718818691572,0.43274105,65155.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818691835,0.00956594,65154.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818692237,0.01713788,65154.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818692410,0.00956594,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818692829,0.01713472,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818694978,0.01813472,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818695782,0.01813472,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818695983,0.01813472,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818696351,0.01913472,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818696576,0.01913512,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818697028,0.17261912,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818697211,0.47958812,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818698201,0.47758812,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818698547,0.57858812,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718818698701,0.57958812,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818699098,0.57858812,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818699303,0.57958812,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818703740,0.60088442,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818704741,0.29391542,65153.0,65152.0,0.011471]
["bitfinex","BTCUSD",1718818705779,0.01913512,65153.0,65152.0,0.086271]
["bitfinex","BTCUSD",1718818706004,0.02282877,65153.0,65152.0,0.76284172]
["bitfinex","BTCUSD",1718818706220,0.01156634,65153.0,65152.0,1.37893332]
["bitfinex","BTCUSD",1718818706634,0.01156634,65153.0,65152.0,1.07195932]
["bitfinex","BTCUSD",1718818706891,0.01156634,65153.0,65152.0,0.96995932]
["bitfinex","BTCUSD",1718818707106,0.01156634,65153.0,65152.0,0.66051384]
["bitfinex","BTCUSD",1718818707520,0.01156634,65153.0,65152.0,0.81400084]
["bitfinex","BTCUSD",1718818708641,0.01056634,65153.0,65152.0,0.81200084]
["bitfinex","BTCUSD",1718818708887,0.01056634,65153.0,65152.0,0.81800084]
["bitfinex","BTCUSD",1718818709724,0.01156634,65153.0,65152.0,0.82300084]
["bitfinex","BTCUSD",1718818709949,0.01056634,65153.0,65152.0,0.81700084]
["bitfinex","BTCUSD",1718818710182,0.01056634,65153.0,65152.0,0.82500084]
["bitfinex","BTCUSD",1718818710603,0.01156634,65153.0,65152.0,0.83600084]
["bitfinex","BTCUSD",1718818710841,0.01156634,65153.0,65152.0,0.96239262]
["bitfinex","BTCUSD",1718818711727,0.01056634,65153.0,65152.0,1.35836662]
["bitfinex","BTCUSD",1718818711939,0.28968947,65171.0,65159.0,0.153469]
["bitfinex","BTCUSD",1718818712151,0.00086,65166.0,65163.0,0.07628172]
["bitfinex","BTCUSD",1718818712378,0.00086,65166.0,65163.0,0.30708172]
["bitfinex","BTCUSD",1718818712603,0.01559002,65165.0,65164.0,0.10964408]
["bitfinex","BTCUSD",1718818713899,0.01559002,65165.0,65163.0,0.07628172]
["bitfinex","BTCUSD",1718818715231,0.01559002,65165.0,65164.0,0.002]
["bitfinex","BTCUSD",1718818715433,0.01559002,65165.0,65164.0,0.003]
["bitfinex","BTCUSD",1718818715726,0.01559002,65165.0,65164.0,0.001]
["bitfinex","BTCUSD",1718818715938,0.01559002,65165.0,65163.0,0.07828172]
["bitfinex","BTCUSD",1718818716598,0.01559002,65165.0,65152.0,0.47115272]
["bitfinex","BTCUSD",1718818716816,0.375061,65163.0,65154.0,0.10867905]
["bitfinex","BTCUSD",1718818717046,0.19279002,65162.0,65154.0,0.10867905]
["bitfinex","BTCUSD",1718818717270,0.01559002,65161.0,65154.0,0.10867905]
["bitfinex","BTCUSD",1718818719226,0.01559002,65161.0,65159.0,0.07628172]
["bitfinex","BTCUSD",1718818721025,0.01512151,65160.0,65159.0,0.07928172]
["bitfinex","BTCUSD",1718818721463,0.01512151,65160.0,65159.0,0.0983778]
["bitfinex","BTCUSD",1718818721687,0.01512151,65161.0,65159.0,0.0983778]
["bitfinex","BTCUSD",1718818721897,0.01512151,65160.0,65159.0,0.1033778]
["bitfinex","BTCUSD",1718818722330,0.01512151,65160.0,65159.0,0.0983778]
["bitfinex","BTCUSD",1718818722545,0.00758197,65160.0,65159.0,0.1033778]
["bitfinex","BTCUSD",1718818722758,0.01612151,65160.0,65159.0,0.1033778]
["bitfinex","BTCUSD",1718818722979,0.01612151,65160.0,65159.0,0.08128172]
["bitfinex","BTCUSD",1718818723190,0.02370348,65160.0,65159.0,0.08128172]
["bitfinex","BTCUSD",1718818723479,0.00858197,65160.0,65159.0,0.08328172]
["bitfinex","BTCUSD",1718818723685,0.02366865,65160.0,65159.0,0.08128172]
["bitfinex","BTCUSD",1718818724123,0.02366865,65160.0,65159.0,0.08628172]
["bitfinex","BTCUSD",1718818724904,0.10040865,65160.0,65159.0,0.08628172]
["bitfinex","BTCUSD",1718818725344,0.10040865,65160.0,65159.0,0.1057778]
["bitfinex","BTCUSD",1718818725547,0.10040865,65160.0,65159.0,0.1067238]
["bitfinex","BTCUSD",1718818726194,0.10040865,65160.0,65159.0,0.08722772]
["bitfinex","BTCUSD",1718818726870,0.1079923,65160.0,65159.0,0.08722772]
["bitfinex","BTCUSD",1718818728232,0.0312523,65160.0,65159.0,0.08722772]
["bitfinex","BTCUSD",1718818730917,0.0312523,65160.0,65159.0,0.25942772]
["bitfinex","BTCUSD",1718818731121,0.01608668,65160.0,65159.0,0.25942772]
["bitfinex","BTCUSD",1718818731458,0.01608668,65160.0,65159.0,1.17455432]
["bitfinex","BTCUSD",1718818731783,0.21645074,65172.0,65160.0,0.153467]
["bitfinex","BTCUSD",1718818731990,0.1,65171.0,65161.0,0.15256112]
["bitfinex","BTCUSD",1718818732191,0.11525349,65171.0,65161.0,0.15256112]
["bitfinex","BTCUSD",1718818733882,0.11525349,65171.0,65161.0,0.15356112]
["bitfinex","BTCUSD",1718818733883,0.27569549,65171.0,65161.0,0.15356112]
["bitfinex","BTCUSD",1718818734093,0.27569549,65171.0,65162.0,0.08586133]
["bitfinex","BTCUSD",1718818734294,0.27569549,65171.0,65162.0,0.23842245]
["bitfinex","BTCUSD",1718818735008,0.28369549,65171.0,65162.0,0.23842245]
["bitfinex","BTCUSD",1718818735215,0.13025349,65171.0,65162.0,0.23842245]
["bitfinex","BTCUSD",1718818735454,0.12325349,65171.0,65163.0,0.11944526]
["bitfinex","BTCUSD",1718818736040,0.27669549,65171.0,65163.0,0.11944526]
["bitfinex","BTCUSD",1718818736295,0.26869549,65171.0,65163.0,0.11944526]
["bitfinex","BTCUSD",1718818736500,0.306899,65168.0,65162.0,0.001]
["bitfinex","BTCUSD",1718818736671,0.4871,65167.0,65162.0,0.001]
["bitfinex","BTCUSD",1718818736878,0.153457,65165.0,65162.0,0.001]
["bitfinex","BTCUSD",1718818737203,0.01521185,65164.0,65162.0,0.001]
["bitfinex","BTCUSD",1718818737532,0.01521185,65164.0,65162.0,0.002]
["bitfinex","BTCUSD",1718818737737,0.153454,65166.0,65162.0,0.002]
["bitfinex","BTCUSD",1718818737958,0.01521818,65165.0,65162.0,0.001]
["bitfinex","BTCUSD",1718818738165,0.01521818,65165.0,65159.0,0.07722772]
["bitfinex","BTCUSD",1718818738324,0.01521818,65165.0,65163.0,0.001]
["bitfinex","BTCUSD",1718818738526,0.09395818,65165.0,65163.0,0.001]
["bitfinex","BTCUSD",1718818738951,0.09395818,65165.0,65159.0,0.07722772]
["bitfinex","BTCUSD",1718818739211,0.09395818,65165.0,65160.0,0.00772277]
["bitfinex","BTCUSD",1718818739421,0.09195818,65165.0,65160.0,0.00772277]
["bitfinex","BTCUSD",1718818741080,0.09395818,65165.0,65160.0,0.00772277]
["bitfinex","BTCUSD",1718818741448,0.09195818,65165.0,65160.0,0.00772277]
["bitfinex","BTCUSD",1718818741857,0.01309496,65164.0,65160.0,0.00772277]
["bitfinex","BTCUSD",1718818742108,0.01309496,65164.0,65161.0,0.00849505]
["bitfinex","BTCUSD",1718818742236,0.0125919,65163.0,65161.0,0.00849505]
["bitfinex","BTCUSD",1718818742602,0.01309496,65162.0,65161.0,0.00849505]
["bitfinex","BTCUSD",1718818742806,0.01309496,65162.0,65161.0,0.41349505]
["bitfinex","BTCUSD",1718818743006,0.02567885,65162.0,65161.0,0.41349505]
["bitfinex","BTCUSD",1718818745562,0.02667885,65162.0,65161.0,0.41949505]
["bitfinex","BTCUSD",1718818745767,0.02667885,65162.0,65161.0,0.42449505]
["bitfinex","BTCUSD",1718818746133,0.02667885,65162.0,65161.0,0.41949505]
["bitfinex","BTCUSD",1718818746558,0.02667885,65162.0,65161.0,0.42549505]
["bitfinex","BTCUSD",1718818746763,0.10341885,65162.0,65161.0,0.42549505]
["bitfinex","BTCUSD",1718818747317,0.10341885,65162.0,65161.0,0.02049505]
["bitfinex","BTCUSD",1718818747441,0.10341885,65162.0,65161.0,0.012]
["bitfinex","BTCUSD",1718818747903,0.65138185,65162.0,65161.0,0.012]
["bitfinex","BTCUSD",1718818748103,1.37214089,65162.0,65161.0,0.012]
["bitfinex","BTCUSD",1718818748259,1.38536938,65162.0,65161.0,0.012]
["bitfinex","BTCUSD",1718818748901,1.38436938,65162.0,65161.0,0.006]
["bitfinex","BTCUSD",1718818749734,1.10489662,65162.0,65161.0,0.008]
["bitfinex","BTCUSD",1718818750025,1.51219662,65162.0,65161.0,0.003]
["bitfinex","BTCUSD",1718818750432,0.880704,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818750739,1.30086849,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818750918,1.3134074,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818752774,1.3164074,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818753184,1.3174074,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818755101,1.31737622,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818762593,1.30417891,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818762848,1.62352971,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818763053,1.77609083,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818763435,1.93940978,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818764108,1.82359958,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818764257,1.77570081,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818764459,1.89073468,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818764663,1.93863345,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818766166,1.82359958,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818767156,1.77570081,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818771634,1.77465423,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818772609,1.756002,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818773255,1.75549997,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818773806,0.12701508,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818774407,0.12701508,65160.0,65159.0,0.0239306]
["bitfinex","BTCUSD",1718818774606,1.00561908,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818774849,0.69868308,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818778389,0.69768308,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818778972,1.00161908,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818779378,1.00361908,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818785568,1.60769108,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818790379,1.72267651,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818790583,1.60769108,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818792230,1.60678182,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818792725,1.60764182,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818794380,1.89851514,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818794580,1.76020294,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818794983,2.06713894,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818795196,2.11258042,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818796406,1.6560833,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818796608,1.61064182,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818796771,1.22024182,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718818797209,0.89730582,65160.0,65159.0,0.09836232]
["bitfinex","BTCUSD",1718818798242,0.12996582,65160.0,65159.0,0.27466232]
["bitfinex","BTCUSD",1718818798449,0.02696582,65160.0,65159.0,0.49196232]
["bitfinex","BTCUSD",1718818798651,0.12296582,65160.0,65159.0,0.49196232]
["bitfinex","BTCUSD",1718818798826,0.23821131,65160.0,65159.0,0.49196232]
["bitfinex","BTCUSD",1718818799089,0.12296582,65160.0,65159.0,0.49196232]
["bitfinex","BTCUSD",1718818799249,0.23821112,65160.0,65159.0,0.49196232]
["bitfinex","BTCUSD",1718818799669,0.12296582,65160.0,65159.0,0.49196232]
["bitfinex","BTCUSD",1718818801052,0.12496582,65160.0,65159.0,0.47082772]
["bitfinex","BTCUSD",1718818801218,0.02496582,65160.0,65159.0,0.47082772]
["bitfinex","BTCUSD",1718818803118,0.02496582,65160.0,65159.0,0.62429772]
["bitfinex","BTCUSD",1718818803318,0.02496582,65160.0,65159.0,0.93123872]
["bitfinex","BTCUSD",1718818803523,0.01242691,65160.0,65159.0,0.93123872]
["bitfinex","BTCUSD",1718818804308,0.01242691,65160.0,65159.0,1.08379286]
["bitfinex","BTCUSD",1718818804448,0.01078774,65160.0,65159.0,1.08379286]
["bitfinex","BTCUSD",1718818805003,0.01078774,65160.0,65159.0,1.09179286]
["bitfinex","BTCUSD",1718818805004,0.01178774,65160.0,65159.0,1.09179286]
["bitfinex","BTCUSD",1718818805219,0.01178774,65160.0,65159.0,1.08879286]
["bitfinex","BTCUSD",1718818805429,0.01178774,65160.0,65159.0,0.78185186]
["bitfinex","BTCUSD",1718818805765,0.01078774,65160.0,65159.0,0.77685186]
["bitfinex","BTCUSD",1718818805965,0.01278774,65160.0,65159.0,0.79385186]
["bitfinex","BTCUSD",1718818806475,0.01278774,65160.0,65159.0,1.10079286]
["bitfinex","BTCUSD",1718818807530,0.01278774,65160.0,65159.0,1.56029498]
["bitfinex","BTCUSD",1718818808924,0.00286,65160.0,65159.0,1.56029498]
["bitfinex","BTCUSD",1718818809175,0.00286,65160.0,65159.0,1.96923598]
["bitfinex","BTCUSD",1718818809406,0.00286,65160.0,65159.0,1.99023598]
["bitfinex","BTCUSD",1718818809576,0.00286,65160.0,65159.0,2.09223598]
["bitfinex","BTCUSD",1718818810230,0.00286,65160.0,65159.0,2.39917698]
["bitfinex","BTCUSD",1718818811275,0.00186,65160.0,65159.0,2.39417698]
["bitfinex","BTCUSD",1718818811487,0.00086,65160.0,65159.0,2.38217698]
["bitfinex","BTCUSD",1718818811702,0.00186,65160.0,65159.0,2.39617698]
["bitfinex","BTCUSD",1718818812297,0.00186,65160.0,65159.0,2.41017698]
["bitfinex","BTCUSD",1718818815556,0.00186,65160.0,65159.0,2.87891798]
["bitfinex","BTCUSD",1718818815753,0.00086,65172.0,65171.0,1.29341]
["bitfinex","BTCUSD",1718818815953,0.00086,65172.0,65171.0,1.82913684]
["bitfinex","BTCUSD",1718818817036,0.00086,65172.0,65171.0,2.37082084]
["bitfinex","BTCUSD",1718818817270,0.00086,65172.0,65171.0,2.47082084]
["bitfinex","BTCUSD",1718818817769,0.00086,65172.0,65171.0,2.77770484]
["bitfinex","BTCUSD",1718818817999,0.00086,65172.0,65171.0,2.93025898]
["bitfinex","BTCUSD",1718818818169,0.00086,65172.0,65171.0,2.94425898]
["bitfinex","BTCUSD",1718818818569,0.00086,65172.0,65171.0,2.62337498]
["bitfinex","BTCUSD",1718818818770,0.00086,65172.0,65171.0,2.65137498]
["bitfinex","BTCUSD",1718818819170,0.00086,65172.0,65171.0,2.63737498]
["bitfinex","BTCUSD",1718818819388,0.00086,65172.0,65171.0,2.62337498]
["bitfinex","BTCUSD",1718818819589,0.00086,65172.0,65171.0,2.65137498]
["bitfinex","BTCUSD",1718818820542,0.00086,65172.0,65171.0,2.18269098]
["bitfinex","BTCUSD",1718818821023,0.00086,65172.0,65171.0,2.16869098]
["bitfinex","BTCUSD",1718818821229,0.00086,65172.0,65171.0,2.15469098]
["bitfinex","BTCUSD",1718818821429,0.00086,65172.0,65171.0,2.18269098]
["bitfinex","BTCUSD",1718818821839,0.00086,65172.0,65171.0,2.16869098]
["bitfinex","BTCUSD",1718818821985,0.00086,65172.0,65171.0,2.15469098]
["bitfinex","BTCUSD",1718818822188,0.00086,65172.0,65171.0,2.01869098]
["bitfinex","BTCUSD",1718818822392,0.00086,65172.0,65171.0,1.16764126]
["bitfinex","BTCUSD",1718818822637,0.00086,65172.0,65171.0,1.21764126]
["bitfinex","BTCUSD",1718818822843,0.00086,65172.0,65171.0,1.20364126]
["bitfinex","BTCUSD",1718818823241,0.00086,65172.0,65171.0,1.62652526]
["bitfinex","BTCUSD",1718818823442,0.00086,65172.0,65171.0,1.52552526]
["bitfinex","BTCUSD",1718818823619,0.00086,65172.0,65171.0,1.52452526]
["bitfinex","BTCUSD",1718818823826,0.00086,65172.0,65171.0,1.62652526]
["bitfinex","BTCUSD",1718818824078,0.00086,65172.0,65171.0,1.52452526]
["bitfinex","BTCUSD",1718818824452,0.00086,65172.0,65171.0,1.49652526]
["bitfinex","BTCUSD",1718818824854,0.00086,65172.0,65171.0,1.51052526]
["bitfinex","BTCUSD",1718818825282,0.00086,65172.0,65171.0,1.13632526]
["bitfinex","BTCUSD",1718818825439,0.00086,65172.0,65171.0,1.15032526]
["bitfinex","BTCUSD",1718818825848,0.00086,65172.0,65171.0,1.13632526]
["bitfinex","BTCUSD",1718818826215,0.00086,65172.0,65171.0,1.15032526]
["bitfinex","BTCUSD",1718818826422,0.00086,65172.0,65171.0,1.10032526]
["bitfinex","BTCUSD",1718818826550,0.00086,65172.0,65171.0,0.18056112]
["bitfinex","BTCUSD",1718818826755,0.01133798,65172.0,65171.0,0.33400312]
["bitfinex","BTCUSD",1718818826978,0.00086,65172.0,65171.0,0.33400312]
["bitfinex","BTCUSD",1718818828111,0.00086,65172.0,65171.0,0.32000312]
["bitfinex","BTCUSD",1718818828306,0.11575036,65179.0,65171.0,0.31700312]
["bitfinex","BTCUSD",1718818828530,0.11575036,65179.0,65172.0,0.10600728]
["bitfinex","BTCUSD",1718818828808,0.01051595,65178.0,65172.0,0.10600728]
["bitfinex","BTCUSD",1718818831410,0.2253,65177.0,65172.0,0.10600728]
["bitfinex","BTCUSD",1718818831557,0.1781,65176.0,65171.0,0.002]
["bitfinex","BTCUSD",1718818831760,0.1708,65174.0,65171.0,0.002]
["bitfinex","BTCUSD",1718818831973,0.1708,65174.0,65167.0,0.22973272]
["bitfinex","BTCUSD",1718818832190,0.00926183,65173.0,65172.0,0.003]
["bitfinex","BTCUSD",1718818832391,0.00926183,65173.0,65172.0,0.006]
["bitfinex","BTCUSD",1718818832596,0.00926183,65173.0,65172.0,0.003]
["bitfinex","BTCUSD",1718818832911,0.00926183,65173.0,65171.0,0.008]
["bitfinex","BTCUSD",1718818833496,0.00926183,65173.0,65167.0,0.33956991]
["bitfinex","BTCUSD",1718818833709,0.00926183,65173.0,65171.0,0.008]
["bitfinex","BTCUSD",1718818833908,0.00926183,65173.0,65172.0,0.01]
["bitfinex","BTCUSD",1718818834114,0.02274865,65173.0,65172.0,0.01]
["bitfinex","BTCUSD",1718818835448,0.02274865,65173.0,65168.0,0.04930229]
["bitfinex","BTCUSD",1718818835651,0.01348682,65172.0,65168.0,0.04930229]
["bitfinex","BTCUSD",1718818835957,0.01348682,65172.0,65171.0,0.019]
["bitfinex","BTCUSD",1718818836095,0.01348682,65172.0,65171.0,0.009]
["bitfinex","BTCUSD",1718818836295,0.01348682,65172.0,65169.0,0.08492352]
["bitfinex","BTCUSD",1718818836296,0.02274555,65172.0,65169.0,0.08492352]
["bitfinex","BTCUSD",1718818836496,0.00925873,65172.0,65169.0,0.08492352]
["bitfinex","BTCUSD",1718818836702,0.01384898,65171.0,65169.0,0.08492352]
["bitfinex","BTCUSD",1718818837161,0.0230979,65170.0,65169.0,0.08492352]
["bitfinex","BTCUSD",1718818837732,0.0230979,65170.0,65169.0,0.09592352]
["bitfinex","BTCUSD",1718818838088,0.0998379,65170.0,65169.0,0.09592352]
["bitfinex","BTCUSD",1718818838791,0.0998379,65170.0,65169.0,0.08492352]
["bitfinex","BTCUSD",1718818839309,0.0998379,65170.0,65169.0,0.10992352]
["bitfinex","BTCUSD",1718818840094,0.0998379,65170.0,65169.0,0.09792352]
["bitfinex","BTCUSD",1718818840310,0.4882379,65170.0,65169.0,0.013]
["bitfinex","BTCUSD",1718818840513,0.4882379,65170.0,65169.0,0.027]
["bitfinex","BTCUSD",1718818841846,0.48922047,65170.0,65169.0,0.027]
["bitfinex","BTCUSD",1718818843854,0.64266447,65170.0,65169.0,0.027]
["bitfinex","BTCUSD",1718818844221,0.48922047,65170.0,65169.0,0.027]
["bitfinex","BTCUSD",1718818844873,0.96955347,65170.0,65169.0,0.027]
["bitfinex","BTCUSD",1718818845350,1.37644247,65170.0,65169.0,0.027]
["bitfinex","BTCUSD",1718818846011,1.37644247,65170.0,65169.0,0.014]
["bitfinex","BTCUSD",1718818846433,0.153458,65165.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718818846637,0.01483155,65164.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718818846917,0.01483155,65163.0,65160.0,0.22626337]
["bitfinex","BTCUSD",1718818847156,0.01483155,65162.0,65160.0,0.22626337]
["bitfinex","BTCUSD",1718818847382,0.153452,65167.0,65160.0,0.22626337]
["bitfinex","BTCUSD",1718818847513,0.01182512,65166.0,65161.0,0.06221651]
["bitfinex","BTCUSD",1718818847710,0.02105206,65166.0,65161.0,0.06221651]
["bitfinex","BTCUSD",1718818847911,0.01182512,65165.0,65162.0,0.06923816]
["bitfinex","BTCUSD",1718818848117,0.00922694,65166.0,65165.0,1.583108]
["bitfinex","BTCUSD",1718818848319,0.2065,65189.0,65176.0,0.102]
["bitfinex","BTCUSD",1718818848540,0.2065,65189.0,65183.0,0.07628172]
["bitfinex","BTCUSD",1718818849106,0.1643,65191.0,65183.0,0.07628172]
["bitfinex","BTCUSD",1718818849308,0.326758,65198.0,65190.0,0.07628172]
["bitfinex","BTCUSD",1718818849309,0.1643,65198.0,65190.0,0.07628172]
["bitfinex","BTCUSD",1718818849564,0.07668,65191.0,65190.0,0.07628172]
["bitfinex","BTCUSD",1718818849760,0.07668,65191.0,65190.0,0.02327515]
["bitfinex","BTCUSD",1718818851545,0.07668,65191.0,65190.0,0.03027515]
["bitfinex","BTCUSD",1718818852477,0.07668,65191.0,65190.0,0.03927515]
["bitfinex","BTCUSD",1718818852794,0.19653209,65198.0,65190.0,0.03927515]
["bitfinex","BTCUSD",1718818853136,0.19653209,65198.0,65190.0,0.19267215]
["bitfinex","BTCUSD",1718818853348,0.19653209,65198.0,65191.0,0.04994762]
["bitfinex","BTCUSD",1718818853731,0.29321209,65198.0,65191.0,0.04994762]
["bitfinex","BTCUSD",1718818853936,0.27321209,65198.0,65191.0,0.04994762]
["bitfinex","BTCUSD",1718818855914,0.0155625,65197.0,65191.0,0.04994762]
["bitfinex","BTCUSD",1718818856388,0.0155625,65197.0,65191.0,0.20334262]
["bitfinex","BTCUSD",1718818856598,0.0155625,65197.0,65192.0,0.05334218]
["bitfinex","BTCUSD",1718818858141,0.00955989,65196.0,65192.0,0.05334218]
["bitfinex","BTCUSD",1718818858298,0.0155625,65197.0,65192.0,0.05334218]
["bitfinex","BTCUSD",1718818858488,0.27321209,65198.0,65192.0,0.05334218]
["bitfinex","BTCUSD",1718818858489,0.0155501,65195.0,65192.0,0.05334218]
["bitfinex","BTCUSD",1718818858684,0.00955989,65194.0,65192.0,0.05534218]
["bitfinex","BTCUSD",1718818859127,0.0155377,65193.0,65192.0,0.05734218]
["bitfinex","BTCUSD",1718818859575,0.27321209,65198.0,65197.0,0.153381]
["bitfinex","BTCUSD",1718818859576,0.10891209,65198.0,65197.0,0.153381]
["bitfinex","BTCUSD",1718818859778,0.10891209,65198.0,65193.0,0.526277]
["bitfinex","BTCUSD",1718818859779,0.18623977,65198.0,65193.0,0.2195]
["bitfinex","BTCUSD",1718818860112,0.18623977,65198.0,65192.0,0.005]
["bitfinex","BTCUSD",1718818860113,0.00955977,65197.0,65192.0,0.005]
["bitfinex","BTCUSD",1718818860433,0.00955977,65197.0,65192.0,0.003]
["bitfinex","BTCUSD",1718818860964,0.153385,65196.0,65186.0,0.153406]
["bitfinex","BTCUSD",1718818861164,0.00955977,65195.0,65186.0,0.153406]
["bitfinex","BTCUSD",1718818861525,0.00955977,65195.0,65187.0,0.153403]
["bitfinex","BTCUSD",1718818861526,0.178,65194.0,65187.0,0.153403]
["bitfinex","BTCUSD",1718818861707,0.178,65194.0,65188.0,0.27873024]
["bitfinex","BTCUSD",1718818861909,0.178,65194.0,65192.0,0.007]
["bitfinex","BTCUSD",1718818862339,0.178,65194.0,65192.0,0.009]
["bitfinex","BTCUSD",1718818862514,0.178,65194.0,65192.0,0.002]
["bitfinex","BTCUSD",1718818863121,0.178,65194.0,65192.0,0.0377012]
["bitfinex","BTCUSD",1718818863461,0.254238,65198.0,65192.0,0.0377012]
["bitfinex","BTCUSD",1718818863462,0.10086,65198.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718818863663,0.0095599,65197.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718818863891,0.00086,65198.0,65197.0,0.153381]
["bitfinex","BTCUSD",1718818864094,0.00086,65198.0,65197.0,0.72749178]
["bitfinex","BTCUSD",1718818864275,0.00086,65198.0,65197.0,1.03425378]
["bitfinex","BTCUSD",1718818865081,0.07754,65198.0,65197.0,1.03425378]
["bitfinex","BTCUSD",1718818865709,0.07754,65198.0,65197.0,1.04825378]
["bitfinex","BTCUSD",1718818866283,0.00086,65198.0,65197.0,1.06225378]
["bitfinex","BTCUSD",1718818870915,0.00086,65198.0,65197.0,1.16425378]
["bitfinex","BTCUSD",1718818871858,0.00086,65198.0,65197.0,1.08797206]
["bitfinex","BTCUSD",1718818872958,0.00086,65198.0,65197.0,1.84653406]
["bitfinex","BTCUSD",1718818874669,0.00086,65198.0,65197.0,1.89653406]
["bitfinex","BTCUSD",1718818874862,0.00086,65198.0,65197.0,2.22629606]
["bitfinex","BTCUSD",1718818875720,0.00086,65198.0,65197.0,2.21229606]
["bitfinex","BTCUSD",1718818876241,0.00086,65198.0,65197.0,2.22629606]
["bitfinex","BTCUSD",1718818876438,0.00086,65198.0,65197.0,1.86953406]
["bitfinex","BTCUSD",1718818877059,0.00086,65198.0,65197.0,1.90553406]
["bitfinex","BTCUSD",1718818877440,0.00086,65198.0,65197.0,1.91953406]
["bitfinex","BTCUSD",1718818883205,0.00086,65198.0,65197.0,1.56277206]
["bitfinex","BTCUSD",1718818883410,0.00086,65198.0,65197.0,1.43777206]
["bitfinex","BTCUSD",1718818884003,0.00086,65198.0,65197.0,1.53977206]
["bitfinex","BTCUSD",1718818884417,0.00086,65198.0,65197.0,1.84653406]
["bitfinex","BTCUSD",1718818889103,0.00086,65198.0,65197.0,1.94653406]
["bitfinex","BTCUSD",1718818891484,0.00086,65198.0,65197.0,2.01953406]
["bitfinex","BTCUSD",1718818893096,0.00086,65198.0,65197.0,2.09413406]
["bitfinex","BTCUSD",1718818894189,0.00086,65198.0,65197.0,2.01953406]
["bitfinex","BTCUSD",1718818897057,0.00086,65198.0,65197.0,2.32629606]
["bitfinex","BTCUSD",1718818897499,0.00086,65198.0,65197.0,2.49934661]
["bitfinex","BTCUSD",1718818897827,0.00086,65198.0,65197.0,2.48534661]
["bitfinex","BTCUSD",1718818898229,0.00086,65198.0,65197.0,2.47134572]
["bitfinex","BTCUSD",1718818898436,0.00086,65198.0,65197.0,2.48534572]
["bitfinex","BTCUSD",1718818898640,0.00086,65198.0,65197.0,2.49934572]
["bitfinex","BTCUSD",1718818900223,0.00086,65198.0,65197.0,2.45371212]
["bitfinex","BTCUSD",1718818900604,0.00086,65198.0,65197.0,2.52831212]
["bitfinex","BTCUSD",1718818902376,0.00086,65198.0,65197.0,2.55852937]
["bitfinex","BTCUSD",1718818902582,0.00086,65198.0,65197.0,2.55852963]
["bitfinex","BTCUSD",1718818904171,0.00086,65198.0,65197.0,2.43111331]
["bitfinex","BTCUSD",1718818907000,0.00086,65198.0,65197.0,2.35651331]
["bitfinex","BTCUSD",1718818907344,0.1271533,65210.0,65209.0,0.510059]
["bitfinex","BTCUSD",1718818907517,0.1271533,65210.0,65209.0,0.73942069]
["bitfinex","BTCUSD",1718818907783,0.2038333,65210.0,65209.0,0.73942069]
["bitfinex","BTCUSD",1718818907990,0.2038333,65210.0,65198.0,0.07628172]
["bitfinex","BTCUSD",1718818907991,0.08623694,65210.0,65201.0,0.05]
["bitfinex","BTCUSD",1718818908195,0.00955694,65209.0,65202.0,0.15256112]
["bitfinex","BTCUSD",1718818908588,0.02526211,65209.0,65202.0,0.15256112]
["bitfinex","BTCUSD",1718818908801,0.00955694,65208.0,65203.0,0.06626821]
["bitfinex","BTCUSD",1718818908954,0.02525591,65208.0,65204.0,0.15256112]
["bitfinex","BTCUSD",1718818909123,0.00955694,65207.0,65204.0,0.15256112]
["bitfinex","BTCUSD",1718818909321,0.00955694,65207.0,65205.0,0.04222003]
["bitfinex","BTCUSD",1718818909534,0.01568658,65206.0,65205.0,0.04222003]
["bitfinex","BTCUSD",1718818909739,0.02524352,65206.0,65205.0,0.04222003]
["bitfinex","BTCUSD",1718818910395,0.41094352,65206.0,65205.0,0.04222003]
["bitfinex","BTCUSD",1718818912076,0.41094352,65206.0,65205.0,0.13250175]
["bitfinex","BTCUSD",1718818912561,0.41094352,65206.0,65205.0,0.14650175]
["bitfinex","BTCUSD",1718818915971,0.41094435,65206.0,65205.0,0.14650175]
["bitfinex","BTCUSD",1718818916329,0.40138658,65206.0,65205.0,0.14650175]
["bitfinex","BTCUSD",1718818916541,0.41094435,65206.0,65205.0,0.14650175]
["bitfinex","BTCUSD",1718818917318,0.41094433,65206.0,65205.0,0.14650175]
["bitfinex","BTCUSD",1718818918149,0.41094433,65206.0,65205.0,0.45242487]
["bitfinex","BTCUSD",1718818918150,0.02524433,65206.0,65205.0,0.45242487]
["bitfinex","BTCUSD",1718818918404,0.02524433,65206.0,65205.0,0.75914887]
["bitfinex","BTCUSD",1718818918405,0.00955775,65206.0,65205.0,0.75914887]
["bitfinex","BTCUSD",1718818918578,0.00086,65211.0,65206.0,0.153359]
["bitfinex","BTCUSD",1718818918730,0.00086,65211.0,65207.0,0.28190289]
["bitfinex","BTCUSD",1718818918928,0.01000682,65210.0,65207.0,0.28190289]
["bitfinex","BTCUSD",1718818920542,0.3956,65209.0,65207.0,0.29590289]
["bitfinex","BTCUSD",1718818920712,0.01000682,65208.0,65207.0,0.29590289]
["bitfinex","BTCUSD",1718818920912,0.01000682,65208.0,65207.0,0.30990289]
["bitfinex","BTCUSD",1718818921521,0.01000682,65208.0,65207.0,0.29590289]
["bitfinex","BTCUSD",1718818921730,0.01000682,65208.0,65207.0,0.76997489]
["bitfinex","BTCUSD",1718818921906,0.07754,65211.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718818922266,0.08713987,65211.0,65210.0,0.34441706]
["bitfinex","BTCUSD",1718818924037,0.08713987,65211.0,65210.0,0.35741706]
["bitfinex","BTCUSD",1718818925315,0.08713987,65211.0,65210.0,0.37141706]
["bitfinex","BTCUSD",1718818926097,0.08713987,65211.0,65210.0,0.67811806]
["bitfinex","BTCUSD",1718818926496,0.08846155,65211.0,65210.0,0.67811806]
["bitfinex","BTCUSD",1718818927796,0.10196,65211.0,65210.0,0.67811806]
["bitfinex","BTCUSD",1718818929509,0.09103845,65211.0,65210.0,0.67811806]
["bitfinex","BTCUSD",1718818930573,0.09103845,65211.0,65210.0,0.90761806]
["bitfinex","BTCUSD",1718818930984,0.07754,65211.0,65210.0,0.90761806]
["bitfinex","BTCUSD",1718818931183,0.07754,65211.0,65210.0,0.67811806]
["bitfinex","BTCUSD",1718818932436,0.07754,65211.0,65210.0,0.67714906]
["bitfinex","BTCUSD",1718818936330,0.089131,65211.0,65210.0,0.67714906]
["bitfinex","BTCUSD",1718818936973,0.07754,65211.0,65210.0,0.67714906]
["bitfinex","BTCUSD",1718818939603,0.0908033,65211.0,65210.0,0.98385006]
["bitfinex","BTCUSD",1718818940017,0.10252318,65211.0,65210.0,0.98385006]
["bitfinex","BTCUSD",1718818940417,0.08925846,65211.0,65210.0,0.98385006]
["bitfinex","BTCUSD",1718818940707,0.07754,65211.0,65210.0,0.94534412]
["bitfinex","BTCUSD",1718818940885,0.07754,65211.0,65210.0,0.63864312]
["bitfinex","BTCUSD",1718818941253,0.08863694,65211.0,65210.0,0.63864312]
["bitfinex","BTCUSD",1718818942638,0.08863694,65211.0,65210.0,0.86224312]
["bitfinex","BTCUSD",1718818942857,0.08863694,65211.0,65210.0,0.74341727]
["bitfinex","BTCUSD",1718818943631,0.07754,65211.0,65210.0,0.74341727]
["bitfinex","BTCUSD",1718818943797,0.08867705,65211.0,65210.0,0.74341727]
["bitfinex","BTCUSD",1718818945849,0.10193317,65211.0,65210.0,0.74341727]
["bitfinex","BTCUSD",1718818948528,0.18040499,65214.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718818948735,0.18040499,65214.0,65212.0,0.04222003]
["bitfinex","BTCUSD",1718818950184,0.25708499,65214.0,65212.0,0.04222003]
["bitfinex","BTCUSD",1718818950976,0.25708499,65214.0,65211.0,0.01]
["bitfinex","BTCUSD",1718818950977,0.480038,65212.0,65211.0,0.01]
["bitfinex","BTCUSD",1718818951192,0.480038,65212.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818951193,0.15335,65211.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818951399,0.17335,65211.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818951608,0.15335,65210.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818951812,0.3735,65209.0,65205.0,0.0213777]
["bitfinex","BTCUSD",1718818952365,0.3735,65209.0,65205.0,0.0353777]
["bitfinex","BTCUSD",1718818952777,0.3735,65209.0,65205.0,0.0403777]
["bitfinex","BTCUSD",1718818952931,0.3735,65209.0,65206.0,0.01937487]
["bitfinex","BTCUSD",1718818954868,0.3735,65209.0,65206.0,0.011]
["bitfinex","BTCUSD",1718818955399,0.306692,65212.0,65206.0,0.011]
["bitfinex","BTCUSD",1718818955400,1.171487,65207.0,65206.0,0.011]
["bitfinex","BTCUSD",1718818955811,1.26349935,65207.0,65206.0,0.011]
["bitfinex","BTCUSD",1718818956033,1.171487,65207.0,65206.0,0.022]
["bitfinex","BTCUSD",1718818956241,1.18255083,65207.0,65206.0,0.022]
["bitfinex","BTCUSD",1718818956436,1.18255083,65207.0,65206.0,0.011]
["bitfinex","BTCUSD",1718818956839,1.48926583,65207.0,65206.0,0.017]
["bitfinex","BTCUSD",1718818957038,1.58127818,65207.0,65206.0,0.011]
["bitfinex","BTCUSD",1718818957242,1.58926583,65207.0,65206.0,0.011]
["bitfinex","BTCUSD",1718818957437,1.75793516,65207.0,65206.0,0.011]
["bitfinex","BTCUSD",1718818957658,1.1672,65206.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818957895,1.19822454,65206.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818961094,1.78120338,65206.0,65205.0,0.008946]
["bitfinex","BTCUSD",1718818961294,1.66630857,65206.0,65205.0,0.008946]
["bitfinex","BTCUSD",1718818961704,1.66430857,65206.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818962043,1.66930857,65206.0,65205.0,0.002946]
["bitfinex","BTCUSD",1718818962385,1.66930857,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818962386,2.21744712,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818962626,2.23148924,65206.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818962843,2.23448924,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818963102,2.14263181,65206.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818963325,2.23746324,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818963737,2.23146324,65206.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818963868,2.23546324,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818964318,2.14363181,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818964492,2.13963181,65206.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818964696,2.14363181,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818965394,2.32772673,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818965572,2.23594181,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818965827,2.35373109,65206.0,65205.0,0.002946]
["bitfinex","BTCUSD",1718818966144,2.23894181,65206.0,65205.0,0.002946]
["bitfinex","BTCUSD",1718818966350,2.23594181,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818966545,2.54266181,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818967411,2.68445818,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818967613,2.68045818,65206.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818967972,2.67089865,65206.0,65205.0,0.000946]
["bitfinex","BTCUSD",1718818968766,2.55922752,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818969317,2.58803688,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818970401,2.67972041,65206.0,65205.0,0.001946]
["bitfinex","BTCUSD",1718818970625,2.68272041,65206.0,65205.0,0.002946]
["bitfinex","BTCUSD",1718818971363,2.59103688,65206.0,65205.0,0.002946]
["bitfinex","BTCUSD",1718818971707,2.68268979,65206.0,65205.0,0.002946]
["bitfinex","BTCUSD",1718818971854,2.59103688,65206.0,65205.0,0.002946]
["bitfinex","BTCUSD",1718818972957,0.767047,65185.0,65184.0,0.45769034]
["bitfinex","BTCUSD",1718818973211,0.77800263,65185.0,65184.0,0.45769034]
["bitfinex","BTCUSD",1718818973386,0.460234,65184.0,65183.0,0.2228]
["bitfinex","BTCUSD",1718818973583,0.47118343,65184.0,65183.0,0.2228]
["bitfinex","BTCUSD",1718818974578,0.77800643,65184.0,65183.0,0.2228]
["bitfinex","BTCUSD",1718818975796,0.77800643,65184.0,65183.0,0.2368]
["bitfinex","BTCUSD",1718818976000,0.77800643,65184.0,65183.0,0.4022487]
["bitfinex","BTCUSD",1718818976195,0.85468643,65184.0,65183.0,0.4022487]
["bitfinex","BTCUSD",1718818977145,0.85468643,65184.0,65183.0,0.3882487]
["bitfinex","BTCUSD",1718818977361,0.85468643,65184.0,65183.0,0.4022487]
["bitfinex","BTCUSD",1718818977559,0.85468643,65184.0,65183.0,0.3992487]
["bitfinex","BTCUSD",1718818977971,0.85468643,65184.0,65183.0,0.4102487]
["bitfinex","BTCUSD",1718818980651,0.24104043,65184.0,65183.0,0.45127357]
["bitfinex","BTCUSD",1718818980855,0.54786343,65184.0,65183.0,0.45127357]
["bitfinex","BTCUSD",1718818981617,0.54786343,65184.0,65183.0,0.4102487]
["bitfinex","BTCUSD",1718818982436,0.47118343,65184.0,65183.0,0.4102487]
["bitfinex","BTCUSD",1718818982861,0.79800643,65184.0,65183.0,0.4102487]
["bitfinex","BTCUSD",1718818983461,0.77800643,65184.0,65183.0,0.4102487]
["bitfinex","BTCUSD",1718818983661,0.79800643,65184.0,65183.0,0.4102487]
["bitfinex","BTCUSD",1718818983895,1.10482943,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818985118,1.12087155,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818985514,1.51237155,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818986672,1.58905155,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818988521,1.19755155,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818988727,1.99897455,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818988950,2.03360282,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818989147,2.00897455,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818989748,2.03733557,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818989948,2.18988971,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818990170,2.18989669,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1718818990370,2.22415602,65184.0,65183.0,0.011946]
["bitfinex","BTCUSD",1718818990794,2.53197902,65184.0,65183.0,0.0099627]
["bitfinex","BTCUSD",1718818991219,2.53197902,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718818991514,2.53097902,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718818991927,2.53497902,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718818992555,2.53897902,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718818993225,2.54854355,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718818993433,2.54454355,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718818993790,2.55454355,65184.0,65183.0,0.001946]
["bitfinex","BTCUSD",1718818993987,2.55054355,65184.0,65183.0,0.001946]
["bitfinex","BTCUSD",1718818994375,2.55754355,65184.0,65183.0,0.002946]
["bitfinex","BTCUSD",1718818995458,2.71009769,65184.0,65183.0,0.002946]
["bitfinex","BTCUSD",1718818996254,2.70053316,65184.0,65183.0,0.002946]
["bitfinex","BTCUSD",1718818996999,2.7440475,65184.0,65183.0,0.002946]
["bitfinex","BTCUSD",1718818997600,2.9363575,65184.0,65183.0,0.002946]
["bitfinex","BTCUSD",1718818997859,2.87822499,65184.0,65183.0,0.002946]
["bitfinex","BTCUSD",1718818998078,3.04002499,65184.0,65183.0,0.002946]
["bitfinex","BTCUSD",1718818998299,3.04002499,65184.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718818998300,1.498511,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718818998551,1.598511,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718818998768,1.76209503,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718818998976,2.06898403,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718818999418,2.09305227,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718818999627,2.09305227,65170.0,65169.0,0.003946]
["bitfinex","BTCUSD",1718818999840,2.08305227,65170.0,65169.0,0.003946]
["bitfinex","BTCUSD",1718819000261,2.15979227,65170.0,65169.0,0.003946]
["bitfinex","BTCUSD",1718819000472,1.71638427,65170.0,65169.0,0.003946]
["bitfinex","BTCUSD",1718819000919,1.52881603,65170.0,65169.0,0.003946]
["bitfinex","BTCUSD",1718819001128,1.30391603,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819001332,1.30391603,65170.0,65169.0,0.001946]
["bitfinex","BTCUSD",1718819001535,1.30291603,65170.0,65169.0,0.001946]
["bitfinex","BTCUSD",1718819001935,1.29791603,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819002249,1.30191603,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819002464,1.30691603,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819010717,1.30691603,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819011770,1.71151603,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819012392,1.51702202,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819012592,1.90012202,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819013003,1.93450036,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819013208,1.90572803,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819015828,1.91572803,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819016468,2.22261703,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819016686,1.91572803,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819017521,2.22261703,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819017730,2.37517117,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819019108,2.68206017,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819019308,2.41868551,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819019543,2.57529062,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819020254,2.41868551,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819020460,2.460553,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819021217,2.767442,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819022260,2.57530706,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819022469,2.5334386,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819022863,2.8403276,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819023827,2.72557451,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819024231,2.97968451,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819025208,2.97568451,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718819025457,2.98268451,65170.0,65169.0,0.001946]
["bitfinex","BTCUSD",1718819026140,2.99568451,65170.0,65169.0,0.001946]
["bitfinex","BTCUSD",1718819030277,2.84313037,65170.0,65169.0,0.001946]
["bitfinex","BTCUSD",1718819030482,1.401194,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819030683,1.51188532,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819031138,1.52792744,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819031593,1.53792744,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819032201,1.60466744,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819032949,1.60466744,65161.0,65160.0,0.167246]
["bitfinex","BTCUSD",1718819033145,1.27773544,65161.0,65160.0,0.24352772]
["bitfinex","BTCUSD",1718819033710,1.3073021,65161.0,65160.0,0.45082772]
["bitfinex","BTCUSD",1718819034048,1.3073021,65161.0,65160.0,0.374546]
["bitfinex","BTCUSD",1718819035272,0.5199721,65161.0,65160.0,0.374546]
["bitfinex","BTCUSD",1718819035475,0.6734381,65161.0,65160.0,0.374546]
["bitfinex","BTCUSD",1718819039256,0.2130401,65161.0,65160.0,0.374546]
["bitfinex","BTCUSD",1718819039384,0.2130401,65161.0,65160.0,0.4120952]
["bitfinex","BTCUSD",1718819039586,0.2130401,65161.0,65160.0,0.374546]
["bitfinex","BTCUSD",1718819040323,0.1130401,65161.0,65160.0,0.374546]
["bitfinex","BTCUSD",1718819040667,0.1140401,65161.0,65160.0,0.376546]
["bitfinex","BTCUSD",1718819041312,0.1150401,65161.0,65160.0,0.378546]
["bitfinex","BTCUSD",1718819041963,0.1140401,65161.0,65160.0,0.376546]
["bitfinex","BTCUSD",1718819042698,0.0373001,65161.0,65160.0,0.376546]
["bitfinex","BTCUSD",1718819042826,0.0383001,65161.0,65160.0,0.378546]
["bitfinex","BTCUSD",1718819045933,0.1150401,65161.0,65160.0,0.378546]
["bitfinex","BTCUSD",1718819046165,0.11503857,65161.0,65160.0,0.378546]
["bitfinex","BTCUSD",1718819046572,0.57543657,65161.0,65160.0,0.378546]
["bitfinex","BTCUSD",1718819046733,0.88236857,65161.0,65160.0,0.378546]
["bitfinex","BTCUSD",1718819047113,0.90236857,65161.0,65160.0,0.378546]
["bitfinex","BTCUSD",1718819047363,0.90236857,65161.0,65160.0,0.002946]
["bitfinex","BTCUSD",1718819047364,0.90136857,65161.0,65160.0,0.002946]
["bitfinex","BTCUSD",1718819047706,0.88236857,65161.0,65160.0,0.381446]
["bitfinex","BTCUSD",1718819048130,0.88136857,65161.0,65160.0,0.379446]
["bitfinex","BTCUSD",1718819048555,0.88136857,65161.0,65160.0,0.380446]
["bitfinex","BTCUSD",1718819048756,0.11303857,65161.0,65160.0,0.378446]
["bitfinex","BTCUSD",1718819049048,0.26750457,65161.0,65160.0,0.379446]
["bitfinex","BTCUSD",1718819049247,0.26750457,65161.0,65160.0,0.377446]
["bitfinex","BTCUSD",1718819049450,0.26650457,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819049663,0.57343657,65161.0,65160.0,0.001946]
["bitfinex","BTCUSD",1718819049863,0.59343657,65161.0,65160.0,0.001946]
["bitfinex","BTCUSD",1718819050215,0.59343657,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819050349,0.57443657,65161.0,65160.0,0.002946]
["bitfinex","BTCUSD",1718819050759,0.57443657,65161.0,65160.0,0.377346]
["bitfinex","BTCUSD",1718819051407,0.57443657,65161.0,65160.0,0.376346]
["bitfinex","BTCUSD",1718819051634,0.57443657,65161.0,65160.0,0.378346]
["bitfinex","BTCUSD",1718819051812,0.57543657,65161.0,65160.0,0.378346]
["bitfinex","BTCUSD",1718819052017,0.5754367,65161.0,65160.0,0.378346]
["bitfinex","BTCUSD",1718819054473,0.47165154,65161.0,65160.0,0.378346]
["bitfinex","BTCUSD",1718819055336,0.47165154,65161.0,65160.0,0.4162752]
["bitfinex","BTCUSD",1718819056283,0.54839154,65161.0,65160.0,0.4162752]
["bitfinex","BTCUSD",1718819057084,0.25240793,65161.0,65160.0,0.4162752]
["bitfinex","BTCUSD",1718819058009,0.09894193,65161.0,65160.0,0.378346]
["bitfinex","BTCUSD",1718819059321,0.02220193,65161.0,65160.0,0.378346]
["bitfinex","BTCUSD",1718819060695,0.02220193,65161.0,65160.0,0.68437512]
["bitfinex","BTCUSD",1718819060909,0.02220193,65161.0,65160.0,0.53090712]
["bitfinex","BTCUSD",1718819061055,0.01156526,65161.0,65160.0,0.53090712]
["bitfinex","BTCUSD",1718819061448,0.01056526,65161.0,65160.0,0.52890712]
["bitfinex","BTCUSD",1718819061882,0.01056457,65161.0,65160.0,0.52890712]
["bitfinex","BTCUSD",1718819062406,0.01156457,65161.0,65160.0,0.53090712]
["bitfinex","BTCUSD",1718819064002,0.16503057,65161.0,65160.0,0.378346]
["bitfinex","BTCUSD",1718819064425,0.48080106,65161.0,65160.0,0.378346]
["bitfinex","BTCUSD",1718819064634,0.55754106,65161.0,65160.0,0.378346]
["bitfinex","BTCUSD",1718819064914,0.24960906,65161.0,65160.0,0.002946]
["bitfinex","BTCUSD",1718819065074,0.24860906,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819065506,0.24960906,65161.0,65160.0,0.009946]
["bitfinex","BTCUSD",1718819065678,0.25060906,65161.0,65160.0,0.018946]
["bitfinex","BTCUSD",1718819065879,0.86447306,65161.0,65160.0,0.018946]
["bitfinex","BTCUSD",1718819066080,0.86347306,65161.0,65160.0,0.009946]
["bitfinex","BTCUSD",1718819066314,0.86447306,65161.0,65160.0,0.018946]
["bitfinex","BTCUSD",1718819067305,0.86347306,65161.0,65160.0,0.009946]
["bitfinex","BTCUSD",1718819067524,0.86447306,65161.0,65160.0,0.017946]
["bitfinex","BTCUSD",1718819073504,0.55754106,65161.0,65160.0,0.391046]
["bitfinex","BTCUSD",1718819073876,0.02040306,65161.0,65160.0,0.4302452]
["bitfinex","BTCUSD",1718819076703,0.02040306,65161.0,65160.0,0.58280632]
["bitfinex","BTCUSD",1718819077247,0.01156457,65161.0,65160.0,0.58280632]
["bitfinex","BTCUSD",1718819079182,0.01156457,65161.0,65160.0,1.04321032]
["bitfinex","BTCUSD",1718819079583,0.01156457,65161.0,65160.0,1.35014632]
["bitfinex","BTCUSD",1718819082606,0.01156457,65161.0,65160.0,1.45214632]
["bitfinex","BTCUSD",1718819082842,0.01156457,65161.0,65160.0,1.35014632]
["bitfinex","BTCUSD",1718819085466,0.01156457,65161.0,65160.0,1.34514632]
["bitfinex","BTCUSD",1718819087505,0.01156457,65161.0,65160.0,1.34609232]
["bitfinex","BTCUSD",1718819087770,0.01242457,65161.0,65160.0,1.34609232]
["bitfinex","BTCUSD",1718819090060,0.01242457,65161.0,65160.0,0.69302112]
["bitfinex","BTCUSD",1718819090396,0.01242457,65161.0,65160.0,0.16645312]
["bitfinex","BTCUSD",1718819091140,0.01940424,65161.0,65160.0,0.16645312]
["bitfinex","BTCUSD",1718819092559,0.09614424,65161.0,65160.0,0.16645312]
["bitfinex","BTCUSD",1718819093578,0.01940424,65161.0,65160.0,0.16645312]
["bitfinex","BTCUSD",1718819093946,0.01940424,65161.0,65160.0,0.57335312]
["bitfinex","BTCUSD",1718819097797,0.09614424,65161.0,65160.0,0.57335312]
["bitfinex","BTCUSD",1718819098658,0.09163352,65161.0,65160.0,0.6844546]
["bitfinex","BTCUSD",1718819099755,0.01489352,65161.0,65160.0,0.6844546]
["bitfinex","BTCUSD",1718819101289,0.01489352,65161.0,65160.0,0.57335312]
["bitfinex","BTCUSD",1718819102092,0.00983967,65161.0,65160.0,0.57335312]
["bitfinex","BTCUSD",1718819108805,0.01940409,65161.0,65160.0,0.57335312]
["bitfinex","BTCUSD",1718819109394,0.00983967,65161.0,65160.0,0.57335312]
["bitfinex","BTCUSD",1718819109602,0.01940426,65161.0,65160.0,0.57335312]
["bitfinex","BTCUSD",1718819110011,0.01940435,65161.0,65160.0,0.57335312]
["bitfinex","BTCUSD",1718819111011,0.02896893,65161.0,65160.0,0.57335312]
["bitfinex","BTCUSD",1718819111408,0.01940425,65161.0,65160.0,0.57335312]
["bitfinex","BTCUSD",1718819112412,0.47980225,65161.0,65160.0,0.16645312]
["bitfinex","BTCUSD",1718819112610,0.78673425,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819115501,0.79824648,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819117610,0.7978685,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819121456,0.7987285,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819123726,1.3429605,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819123837,1.5067605,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819126159,1.51632637,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819126379,1.52589224,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819129573,1.55245381,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819132074,1.53245381,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819132713,1.55245381,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819134067,1.54288794,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819134269,1.55245381,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819135523,1.55245377,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819137355,1.5428879,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819138310,1.54288797,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819142404,1.61962797,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819143500,1.45582797,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819143710,1.23852797,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819144450,0.91159597,65161.0,65160.0,0.06136397]
["bitfinex","BTCUSD",1718819144659,0.60466397,65161.0,65160.0,0.24006397]
["bitfinex","BTCUSD",1718819144876,0.60466397,65161.0,65160.0,0.45426397]
["bitfinex","BTCUSD",1718819145488,0.91159597,65161.0,65160.0,0.45426397]
["bitfinex","BTCUSD",1718819145943,0.8850344,65161.0,65160.0,0.45426397]
["bitfinex","BTCUSD",1718819146149,0.5781024,65161.0,65160.0,0.45426397]
["bitfinex","BTCUSD",1718819146372,0.5013624,65161.0,65160.0,0.406792]
["bitfinex","BTCUSD",1718819146989,0.5013624,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819146990,0.01804156,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819147467,0.24824756,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819148506,0.17150756,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819149131,0.17150756,65161.0,65160.0,0.43385397]
["bitfinex","BTCUSD",1718819149331,0.16194166,65161.0,65160.0,0.43385397]
["bitfinex","BTCUSD",1718819149548,0.17150675,65161.0,65160.0,0.43385397]
["bitfinex","BTCUSD",1718819150415,0.17150675,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819152373,0.1715066,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819154331,0.16894731,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819154565,0.17126008,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819157888,0.17087328,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819158782,0.17087328,65161.0,65160.0,0.43385397]
["bitfinex","BTCUSD",1718819159452,0.17087328,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819160763,0.16130834,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819161867,0.17087333,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819162094,0.24761333,65161.0,65160.0,0.387392]
["bitfinex","BTCUSD",1718819163250,0.55454533,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819163703,1.39700933,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819163934,1.56514434,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819164375,1.66514434,65161.0,65160.0,0.013892]
["bitfinex","BTCUSD",1718819165263,1.66514434,65161.0,65160.0,0.008946]
["bitfinex","BTCUSD",1718819166616,1.66514434,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819167719,1.66514434,65161.0,65160.0,0.002946]
["bitfinex","BTCUSD",1718819168163,1.66614434,65161.0,65160.0,0.002946]
["bitfinex","BTCUSD",1718819168379,1.66514434,65161.0,65160.0,0.002946]
["bitfinex","BTCUSD",1718819168598,1.67514434,65161.0,65160.0,0.002946]
["bitfinex","BTCUSD",1718819168797,1.67614434,65161.0,65160.0,0.002946]
["bitfinex","BTCUSD",1718819169000,1.66614434,65161.0,65160.0,0.002946]
["bitfinex","BTCUSD",1718819169224,1.66614434,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819169832,2.09824789,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819170111,1.98307634,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819170338,2.01538454,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819171167,2.03142666,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819177215,2.03142521,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819178339,2.03100631,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819182547,2.02100631,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819182896,2.13605283,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819183046,2.02100631,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819183651,1.32777431,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819183857,1.29549123,65161.0,65160.0,0.29281692]
["bitfinex","BTCUSD",1718819184176,1.275096,65161.0,65160.0,0.25342772]
["bitfinex","BTCUSD",1718819184300,1.27470077,65161.0,65160.0,0.25342772]
["bitfinex","BTCUSD",1718819184509,1.29470077,65161.0,65160.0,0.25342772]
["bitfinex","BTCUSD",1718819184921,1.29470077,65161.0,65160.0,0.30044509]
["bitfinex","BTCUSD",1718819185349,1.29470077,65161.0,65160.0,0.25342772]
["bitfinex","BTCUSD",1718819185549,1.29470077,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819187758,1.82163277,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819187955,1.99103277,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819188301,2.13796714,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819190061,2.02292062,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819190724,2.02389058,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819191878,1.63449058,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819192057,1.60163277,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819192269,1.60163277,65161.0,65160.0,0.0390452]
["bitfinex","BTCUSD",1718819192880,0.98776877,65161.0,65160.0,0.0390452]
["bitfinex","BTCUSD",1718819193090,0.98776877,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819194641,0.87629082,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819194976,1.18322282,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819196403,1.25996282,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819198815,1.25996282,65161.0,65160.0,0.0399552]
["bitfinex","BTCUSD",1718819199018,1.25603587,65161.0,65160.0,0.0399552]
["bitfinex","BTCUSD",1718819201403,1.25603587,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819201828,0.94910387,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819202258,0.62217187,65161.0,65160.0,0.371346]
["bitfinex","BTCUSD",1718819202461,0.92910387,65161.0,65160.0,0.371346]
["bitfinex","BTCUSD",1718819202677,0.92910387,65161.0,65160.0,0.41620337]
["bitfinex","BTCUSD",1718819202678,0.09378212,65161.0,65160.0,0.41620337]
["bitfinex","BTCUSD",1718819202933,0.07774,65161.0,65160.0,0.41620337]
["bitfinex","BTCUSD",1718819203128,0.08730478,65161.0,65160.0,0.41620337]
["bitfinex","BTCUSD",1718819203744,0.08630478,65161.0,65160.0,0.41620337]
["bitfinex","BTCUSD",1718819203984,0.08730478,65161.0,65160.0,0.42620337]
["bitfinex","BTCUSD",1718819204201,0.07874,65161.0,65160.0,0.42620337]
["bitfinex","BTCUSD",1718819204608,0.07774,65161.0,65160.0,0.42320337]
["bitfinex","BTCUSD",1718819204814,0.002,65161.0,65160.0,0.42620337]
["bitfinex","BTCUSD",1718819206169,0.001,65161.0,65160.0,0.41920337]
["bitfinex","BTCUSD",1718819206516,0.154466,65161.0,65160.0,0.41920337]
["bitfinex","BTCUSD",1718819207246,0.154466,65161.0,65160.0,0.374346]
["bitfinex","BTCUSD",1718819207794,0.76933,65161.0,65160.0,0.011946]
["bitfinex","BTCUSD",1718819208045,0.78933,65161.0,65160.0,0.011946]
["bitfinex","BTCUSD",1718819208615,0.78733,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718819209448,0.78733,65161.0,65160.0,0.008946]
["bitfinex","BTCUSD",1718819209629,0.76733,65161.0,65160.0,0.008946]
["bitfinex","BTCUSD",1718819210939,0.76733,65161.0,65160.0,0.003946]
["bitfinex","BTCUSD",1718819211158,0.76833,65161.0,65160.0,0.007946]
["bitfinex","BTCUSD",1718819211603,0.76933,65161.0,65160.0,0.010946]
["bitfinex","BTCUSD",1718819212651,0.78933,65161.0,65160.0,0.010946]
["bitfinex","BTCUSD",1718819216029,0.79019,65161.0,65160.0,0.010946]
["bitfinex","BTCUSD",1718819216640,1.077122,65161.0,65160.0,0.010946]
["bitfinex","BTCUSD",1718819216797,1.097122,65161.0,65160.0,0.010946]
["bitfinex","BTCUSD",1718819218832,1.097122,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819221670,1.305822,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819222424,1.097122,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819227436,1.097122,65161.0,65160.0,0.03757562]
["bitfinex","BTCUSD",1718819227884,1.097122,65161.0,65160.0,0.20077562]
["bitfinex","BTCUSD",1718819229297,1.097122,65161.0,65160.0,0.17125713]
["bitfinex","BTCUSD",1718819234321,1.097122,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819235128,1.313822,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819236590,1.097122,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819238921,1.173862,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819240572,1.562262,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819240995,1.491862,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819241156,1.60701398,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819241876,1.38901398,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819242089,1.78111398,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819242422,1.81289013,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819245639,1.63789013,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819246424,1.52273815,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819246560,1.490962,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819246951,1.797894,65161.0,65160.0,0.00805713]
["bitfinex","BTCUSD",1718819248062,1.797894,65161.0,65160.0,0.00900313]
["bitfinex","BTCUSD",1718819250630,1.580794,65161.0,65160.0,0.00900313]
["bitfinex","BTCUSD",1718819252508,1.580794,65161.0,65153.0,0.2229]
["bitfinex","BTCUSD",1718819252509,0.2066,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819252712,1.80256,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819252924,1.89256,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819253154,1.74773615,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819253443,1.71596,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819253598,1.72596,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819254413,1.8047,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819255730,1.95725414,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819255910,1.98903029,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819256305,1.30490715,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819256500,1.273131,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819256686,1.256131,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819257249,1.254131,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819257462,1.179391,65153.0,65151.0,0.009471]
["bitfinex","BTCUSD",1718819257689,0.872422,65153.0,65152.0,0.382971]
["bitfinex","BTCUSD",1718819257900,0.870422,65153.0,65152.0,0.382971]
["bitfinex","BTCUSD",1718819258137,0.563453,65153.0,65152.0,0.382971]
["bitfinex","BTCUSD",1718819258569,0.640193,65153.0,65152.0,0.382971]
["bitfinex","BTCUSD",1718819259213,0.637193,65153.0,65152.0,0.382971]
["bitfinex","BTCUSD",1718819259430,0.640193,65153.0,65152.0,0.382971]
["bitfinex","BTCUSD",1718819259611,0.563453,65153.0,65152.0,0.382971]
["bitfinex","BTCUSD",1718819259822,0.562453,65153.0,65152.0,0.382971]
["bitfinex","BTCUSD",1718819260049,0.560453,65153.0,65152.0,0.382971]
["bitfinex","BTCUSD",1718819260244,0.561453,65153.0,65152.0,0.382971]
["bitfinex","BTCUSD",1718819260809,0.562453,65153.0,65152.0,0.383971]
["bitfinex","BTCUSD",1718819262727,0.639193,65153.0,65152.0,0.383971]
["bitfinex","BTCUSD",1718819264655,0.332224,65153.0,65152.0,0.383971]
["bitfinex","BTCUSD",1718819269686,0.639193,65153.0,65152.0,0.383971]
["bitfinex","BTCUSD",1718819269894,0.639193,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718819270111,0.946162,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718819271747,0.966162,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718819271949,0.946162,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718819273298,0.966162,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718819273622,1.77266358,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718819273830,1.86778863,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718819274029,1.65133125,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718819274231,1.622931,65153.0,65152.0,0.010471]
["bitfinex","BTCUSD",1718819274643,1.621931,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819274791,1.63697312,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819274993,1.63997312,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819275201,1.64197312,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819277197,1.66197312,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819278641,1.77710313,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819281090,1.75710313,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819281295,1.77710313,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819282562,1.75710313,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819282774,1.77710313,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819282984,1.92965727,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819283185,1.95542,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819284020,2.41495012,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819284226,2.14726597,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819284425,2.26239598,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819285468,2.10379598,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819285653,1.42306586,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819285899,1.27217312,65153.0,65152.0,0.0500112]
["bitfinex","BTCUSD",1718819286117,1.29217312,65153.0,65152.0,0.0500112]
["bitfinex","BTCUSD",1718819286317,1.29217312,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819286629,1.40730313,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819288849,1.38730313,65153.0,65152.0,0.009471]
["bitfinex","BTCUSD",1718819289195,0.11513254,65155.0,65154.0,0.633447]
["bitfinex","BTCUSD",1718819289456,0.00086,65159.0,65158.0,0.613892]
["bitfinex","BTCUSD",1718819289692,0.00086,65159.0,65158.0,1.09292612]
["bitfinex","BTCUSD",1718819289900,0.00086,65159.0,65158.0,1.50187212]
["bitfinex","BTCUSD",1718819290114,0.00086,65161.0,65160.0,0.720904]
["bitfinex","BTCUSD",1718819290336,0.00086,65161.0,65160.0,0.77146512]
["bitfinex","BTCUSD",1718819290562,0.00086,65161.0,65160.0,1.07840112]
["bitfinex","BTCUSD",1718819291508,0.00086,65161.0,65160.0,1.38950112]
["bitfinex","BTCUSD",1718819291729,0.00086,65161.0,65160.0,1.28750112]
["bitfinex","BTCUSD",1718819291978,0.00086,65161.0,65160.0,1.3855202]
["bitfinex","BTCUSD",1718819292191,0.00086,65161.0,65160.0,1.4875202]
["bitfinex","BTCUSD",1718819292418,0.00086,65161.0,65160.0,1.7944562]
["bitfinex","BTCUSD",1718819292881,0.00186,65161.0,65160.0,1.7964562]
["bitfinex","BTCUSD",1718819293813,0.00286,65161.0,65160.0,1.8024562]
["bitfinex","BTCUSD",1718819294058,0.00286,65161.0,65160.0,1.8770562]
["bitfinex","BTCUSD",1718819294326,0.00286,65161.0,65160.0,1.7750562]
["bitfinex","BTCUSD",1718819295732,0.00286,65161.0,65160.0,1.8770562]
["bitfinex","BTCUSD",1718819296191,0.12607621,65177.0,65171.0,0.1734]
["bitfinex","BTCUSD",1718819296649,0.12607621,65177.0,65171.0,0.3904]
["bitfinex","BTCUSD",1718819296898,0.22281621,65177.0,65171.0,0.3904]
["bitfinex","BTCUSD",1718819297116,0.20281621,65177.0,65171.0,0.3904]
["bitfinex","BTCUSD",1718819298314,0.15343,65176.0,65171.0,0.4754741]
["bitfinex","BTCUSD",1718819298773,0.15343,65176.0,65171.0,0.4764741]
["bitfinex","BTCUSD",1718819299339,0.15343,65176.0,65171.0,0.4754741]
["bitfinex","BTCUSD",1718819299602,0.15343,65176.0,65171.0,0.4774741]
["bitfinex","BTCUSD",1718819300574,0.3836,65177.0,65171.0,0.002]
["bitfinex","BTCUSD",1718819300806,0.17344,65172.0,65171.0,0.002]
["bitfinex","BTCUSD",1718819301042,0.8872,65172.0,65171.0,0.002]
["bitfinex","BTCUSD",1718819301528,0.153457,65165.0,65162.0,0.1713]
["bitfinex","BTCUSD",1718819302020,0.173457,65165.0,65162.0,0.1713]
["bitfinex","BTCUSD",1718819302251,0.153459,65164.0,65162.0,0.1713]
["bitfinex","BTCUSD",1718819303208,0.153459,65164.0,65162.0,0.1763]
["bitfinex","BTCUSD",1718819303437,0.153461,65163.0,65162.0,0.1713]
["bitfinex","BTCUSD",1718819305553,0.154461,65163.0,65162.0,0.1743]
["bitfinex","BTCUSD",1718819305798,0.155461,65163.0,65162.0,0.1783]
["bitfinex","BTCUSD",1718819306032,0.154461,65163.0,65160.0,0.29108172]
["bitfinex","BTCUSD",1718819306271,0.156461,65163.0,65162.0,0.007]
["bitfinex","BTCUSD",1718819306495,0.154461,65163.0,65162.0,0.003]
["bitfinex","BTCUSD",1718819307514,0.153463,65162.0,65160.0,0.07628172]
["bitfinex","BTCUSD",1718819308218,0.232201,65163.0,65160.0,0.07628172]
["bitfinex","BTCUSD",1718819308635,0.231201,65163.0,65160.0,0.07628172]
["bitfinex","BTCUSD",1718819309066,0.231201,65163.0,65160.0,0.07928172]
["bitfinex","BTCUSD",1718819309067,0.001,65162.0,65160.0,0.07928172]
["bitfinex","BTCUSD",1718819309503,0.230201,65163.0,65160.0,0.13631759]
["bitfinex","BTCUSD",1718819309942,0.76733,65161.0,65160.0,0.004]
["bitfinex","BTCUSD",1718819311194,0.76733,65161.0,65160.0,0.007]
["bitfinex","BTCUSD",1718819311613,0.15348,65155.0,65154.0,0.28588172]
["bitfinex","BTCUSD",1718819313429,0.15448,65155.0,65154.0,0.28988172]
["bitfinex","BTCUSD",1718819313642,0.15548,65155.0,65154.0,0.29288172]
["bitfinex","BTCUSD",1718819314901,0.306946,65158.0,65154.0,0.34221009]
["bitfinex","BTCUSD",1718819315271,0.306951,65157.0,65154.0,0.34221009]
["bitfinex","BTCUSD",1718819315659,0.306951,65157.0,65154.0,0.33921009]
["bitfinex","BTCUSD",1718819315870,0.153478,65156.0,65155.0,0.05396121]
["bitfinex","BTCUSD",1718819316518,0.153478,65156.0,65155.0,0.21216121]
["bitfinex","BTCUSD",1718819318179,0.306943,65159.0,65155.0,0.21216121]
["bitfinex","BTCUSD",1718819318379,0.153475,65157.0,65155.0,0.21216121]
["bitfinex","BTCUSD",1718819318708,0.001,65156.0,65155.0,0.21816121]
["bitfinex","BTCUSD",1718819318915,0.002,65156.0,65155.0,0.22316121]
["bitfinex","BTCUSD",1718819319335,0.153475,65157.0,65155.0,0.21216121]
["bitfinex","BTCUSD",1718819319745,0.154475,65157.0,65155.0,0.21716121]
["bitfinex","BTCUSD",1718819320161,0.155475,65157.0,65155.0,0.22316121]
["bitfinex","BTCUSD",1718819321004,0.002,65157.0,65156.0,0.06814739]
["bitfinex","BTCUSD",1718819321209,0.002,65157.0,65156.0,0.22162439]
["bitfinex","BTCUSD",1718819321430,0.002,65157.0,65156.0,0.563877]
["bitfinex","BTCUSD",1718819321607,0.002,65157.0,65156.0,0.4104]
["bitfinex","BTCUSD",1718819322034,0.001,65157.0,65156.0,0.4104]
["bitfinex","BTCUSD",1718819322243,0.153464,65162.0,65156.0,0.4104]
["bitfinex","BTCUSD",1718819322453,0.153464,65162.0,65161.0,0.07628172]
["bitfinex","BTCUSD",1718819323596,0.154464,65162.0,65161.0,0.07628172]
["bitfinex","BTCUSD",1718819323793,0.155464,65162.0,65161.0,0.08128172]
["bitfinex","BTCUSD",1718819324046,0.231204,65162.0,65161.0,0.08128172]
["bitfinex","BTCUSD",1718819325451,0.232204,65162.0,65161.0,0.08528172]
["bitfinex","BTCUSD",1718819328105,0.232204,65162.0,65161.0,0.13484989]
["bitfinex","BTCUSD",1718819328570,0.232204,65162.0,65161.0,0.08528172]
["bitfinex","BTCUSD",1718819332346,0.07874,65162.0,65161.0,0.08528172]
["bitfinex","BTCUSD",1718819332778,0.07874,65162.0,65161.0,0.47948172]
["bitfinex","BTCUSD",1718819332977,0.07874,65162.0,65161.0,0.63294772]
["bitfinex","BTCUSD",1718819333384,0.07874,65162.0,65161.0,1.39937284]
["bitfinex","BTCUSD",1718819333665,0.07874,65162.0,65161.0,1.55192698]
["bitfinex","BTCUSD",1718819334228,0.002,65162.0,65161.0,1.55192698]
["bitfinex","BTCUSD",1718819335063,0.002,65162.0,65161.0,2.03545898]
["bitfinex","BTCUSD",1718819335231,0.002,65162.0,65161.0,2.08545898]
["bitfinex","BTCUSD",1718819335431,0.002,65162.0,65161.0,2.10845898]
["bitfinex","BTCUSD",1718819335990,0.1,65180.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718819336183,0.1,65180.0,65175.0,0.4113]
["bitfinex","BTCUSD",1718819336800,0.15342,65181.0,65175.0,0.4113]
["bitfinex","BTCUSD",1718819337019,0.1,65180.0,65175.0,0.4113]
["bitfinex","BTCUSD",1718819337545,0.17674,65180.0,65175.0,0.4153]
["bitfinex","BTCUSD",1718819337746,0.17674,65180.0,65176.0,0.02129788]
["bitfinex","BTCUSD",1718819339906,0.17674,65180.0,65176.0,0.02329788]
["bitfinex","BTCUSD",1718819340320,0.17674,65180.0,65176.0,0.02629788]
["bitfinex","BTCUSD",1718819340951,0.330161,65180.0,65176.0,0.02629788]
["bitfinex","BTCUSD",1718819344072,0.330161,65180.0,65177.0,0.07440378]
["bitfinex","BTCUSD",1718819346051,0.330161,65180.0,65177.0,0.07740378]
["bitfinex","BTCUSD",1718819346252,0.331021,65180.0,65177.0,0.07740378]
["bitfinex","BTCUSD",1718819347137,0.1776,65180.0,65177.0,0.07740378]
["bitfinex","BTCUSD",1718819347597,0.1776,65180.0,65177.0,0.08040378]
["bitfinex","BTCUSD",1718819347809,0.1776,65180.0,65178.0,0.07431579]
["bitfinex","BTCUSD",1718819348234,0.1776,65180.0,65179.0,0.94615172]
["bitfinex","BTCUSD",1718819348235,0.0776,65180.0,65179.0,0.94615172]
["bitfinex","BTCUSD",1718819348461,0.0776,65180.0,65179.0,1.40555984]
["bitfinex","BTCUSD",1718819350295,0.0786,65180.0,65179.0,1.41955984]
["bitfinex","BTCUSD",1718819350504,0.0786,65180.0,65179.0,1.57211398]
["bitfinex","BTCUSD",1718819350925,0.00186,65180.0,65179.0,1.57211398]
["bitfinex","BTCUSD",1718819352165,0.00086,65180.0,65179.0,1.55811398]
["bitfinex","BTCUSD",1718819352576,0.00086,65180.0,65179.0,1.86496098]
["bitfinex","BTCUSD",1718819352778,0.00086,65180.0,65179.0,2.04156098]
["bitfinex","BTCUSD",1718819352986,0.00086,65180.0,65179.0,2.05556098]
["bitfinex","BTCUSD",1718819352987,0.00186,65180.0,65179.0,2.05556098]
["bitfinex","BTCUSD",1718819353385,0.00186,65180.0,65179.0,2.06956098]
["bitfinex","BTCUSD",1718819353386,0.00286,65180.0,65179.0,2.06956098]
["bitfinex","BTCUSD",1718819355076,0.00186,65180.0,65179.0,2.05556098]
["bitfinex","BTCUSD",1718819355280,0.00186,65180.0,65179.0,2.04156098]
["bitfinex","BTCUSD",1718819355281,0.00086,65180.0,65179.0,2.04156098]
["bitfinex","BTCUSD",1718819355506,0.00186,65180.0,65179.0,2.05556098]
["bitfinex","BTCUSD",1718819355702,0.00286,65180.0,65179.0,2.06956098]
["bitfinex","BTCUSD",1718819356477,0.00286,65180.0,65179.0,1.96756098]
["bitfinex","BTCUSD",1718819357516,0.00286,65180.0,65179.0,2.06956098]
["bitfinex","BTCUSD",1718819358840,0.00286,65180.0,65179.0,1.96756098]
["bitfinex","BTCUSD",1718819363022,0.00286,65180.0,65179.0,1.89296098]
["bitfinex","BTCUSD",1718819363222,0.00286,65180.0,65179.0,1.96756098]
["bitfinex","BTCUSD",1718819369262,0.00286,65180.0,65179.0,2.06956098]
["bitfinex","BTCUSD",1718819369489,0.00286,65180.0,65179.0,1.96756098]
["bitfinex","BTCUSD",1718819369865,0.00286,65180.0,65179.0,2.06956098]
["bitfinex","BTCUSD",1718819371799,0.00286,65180.0,65179.0,1.89127926]
["bitfinex","BTCUSD",1718819375758,0.41176,65180.0,65179.0,0.33311526]
["bitfinex","BTCUSD",1718819375970,0.41176,65180.0,65179.0,0.18056112]
["bitfinex","BTCUSD",1718819375971,0.565181,65180.0,65179.0,0.18056112]
["bitfinex","BTCUSD",1718819376184,0.41176,65180.0,65179.0,0.18056112]
["bitfinex","BTCUSD",1718819376796,0.41076,65180.0,65179.0,0.19996023]
["bitfinex","BTCUSD",1718819377003,0.41076,65180.0,65179.0,0.16656112]
["bitfinex","BTCUSD",1718819377183,0.41176,65180.0,65179.0,0.17756112]
["bitfinex","BTCUSD",1718819377553,0.41076,65180.0,65179.0,0.16356112]
["bitfinex","BTCUSD",1718819377997,0.41176,65180.0,65179.0,0.17656112]
["bitfinex","BTCUSD",1718819378492,0.41076,65180.0,65179.0,0.16556112]
["bitfinex","BTCUSD",1718819378876,0.41176,65180.0,65179.0,0.17756112]
["bitfinex","BTCUSD",1718819382117,0.41176,65180.0,65179.0,0.21066023]
["bitfinex","BTCUSD",1718819382367,0.41176,65180.0,65179.0,0.17756112]
["bitfinex","BTCUSD",1718819385591,0.23056,65180.0,65179.0,0.17756112]
["bitfinex","BTCUSD",1718819387542,0.403981,65180.0,65179.0,0.025]
["bitfinex","BTCUSD",1718819387749,1.017665,65180.0,65179.0,0.025]
["bitfinex","BTCUSD",1718819387962,1.199065,65180.0,65179.0,0.025]
["bitfinex","BTCUSD",1718819388183,1.179065,65180.0,65179.0,0.025]
["bitfinex","BTCUSD",1718819388798,0.872223,65180.0,65179.0,0.025]
["bitfinex","BTCUSD",1718819392500,0.948963,65180.0,65179.0,0.025]
["bitfinex","BTCUSD",1718819393848,0.642121,65180.0,65179.0,0.025]
["bitfinex","BTCUSD",1718819395026,0.0796,65180.0,65179.0,0.0428435]
["bitfinex","BTCUSD",1718819395396,0.0796,65180.0,65179.0,0.83477462]
["bitfinex","BTCUSD",1718819396558,0.00286,65180.0,65179.0,0.83477462]
["bitfinex","BTCUSD",1718819397222,0.00286,65180.0,65179.0,0.91105634]
["bitfinex","BTCUSD",1718819400277,0.00286,65180.0,65179.0,1.21790334]
["bitfinex","BTCUSD",1718819400700,0.00286,65180.0,65179.0,1.43350334]
["bitfinex","BTCUSD",1718819406634,0.00286,65180.0,65179.0,1.73775034]
["bitfinex","BTCUSD",1718819406841,0.00286,65180.0,65179.0,1.83975034]
["bitfinex","BTCUSD",1718819410549,0.00286,65180.0,65179.0,1.66146862]
["bitfinex","BTCUSD",1718819410744,0.00286,65180.0,65179.0,1.76246862]
["bitfinex","BTCUSD",1718819411147,0.00286,65180.0,65179.0,1.76346862]
["bitfinex","BTCUSD",1718819411276,0.00286,65180.0,65179.0,1.66146862]
["bitfinex","BTCUSD",1718819411889,0.00286,65180.0,65179.0,1.76346862]
["bitfinex","BTCUSD",1718819412126,0.00286,65180.0,65179.0,1.66146862]
["bitfinex","BTCUSD",1718819412350,0.0024633,65180.0,65179.0,1.66146862]
["bitfinex","BTCUSD",1718819417141,0.0024633,65180.0,65179.0,1.76346862]
["bitfinex","BTCUSD",1718819417344,0.00207383,65180.0,65179.0,1.76346862]
["bitfinex","BTCUSD",1718819417759,0.00207383,65180.0,65179.0,1.83806862]
["bitfinex","BTCUSD",1718819419013,0.00054068,65180.0,65179.0,1.83806862]
["bitfinex","BTCUSD",1718819419684,0.00086,65183.0,65182.0,1.073915]
["bitfinex","BTCUSD",1718819419996,0.00086,65183.0,65182.0,1.37903026]
["bitfinex","BTCUSD",1718819420317,0.2245775,65190.0,65189.0,0.1534]
["bitfinex","BTCUSD",1718819420522,0.21939183,65190.0,65189.0,0.1534]
["bitfinex","BTCUSD",1718819421337,0.29607183,65190.0,65189.0,0.1534]
["bitfinex","BTCUSD",1718819422707,0.29607183,65190.0,65189.0,0.1614]
["bitfinex","BTCUSD",1718819423054,0.29607183,65190.0,65189.0,0.2469017]
["bitfinex","BTCUSD",1718819429473,0.29607183,65190.0,65189.0,0.2309017]
["bitfinex","BTCUSD",1718819429676,0.29607183,65190.0,65189.0,0.5377017]
["bitfinex","BTCUSD",1718819429831,0.29607183,65190.0,65189.0,0.5577017]
["bitfinex","BTCUSD",1718819430311,0.29607183,65190.0,65189.0,1.01706282]
["bitfinex","BTCUSD",1718819430312,0.07668,65190.0,65189.0,1.01706282]
["bitfinex","BTCUSD",1718819431484,0.09304092,65190.0,65189.0,1.01706282]
["bitfinex","BTCUSD",1718819431680,0.401,65195.0,65189.0,1.01706282]
["bitfinex","BTCUSD",1718819431681,0.17437916,65195.0,65191.0,0.153393]
["bitfinex","BTCUSD",1718819433017,0.17437916,65195.0,65191.0,0.161393]
["bitfinex","BTCUSD",1718819433840,0.25105916,65195.0,65191.0,0.161393]
["bitfinex","BTCUSD",1718819434819,0.2211,65194.0,65191.0,0.161393]
["bitfinex","BTCUSD",1718819435093,0.2211,65194.0,65192.0,0.11018549]
["bitfinex","BTCUSD",1718819436854,0.21641258,65194.0,65192.0,0.12018549]
["bitfinex","BTCUSD",1718819439501,0.01363407,65193.0,65192.0,0.12018549]
["bitfinex","BTCUSD",1718819439686,0.01363407,65193.0,65192.0,0.11994527]
["bitfinex","BTCUSD",1718819441410,0.01363407,65193.0,65192.0,0.11494527]
["bitfinex","BTCUSD",1718819441830,0.01363407,65193.0,65192.0,0.12094527]
["bitfinex","BTCUSD",1718819443260,0.01363407,65193.0,65192.0,0.11594527]
["bitfinex","BTCUSD",1718819443648,0.01363407,65193.0,65192.0,0.12194527]
["bitfinex","BTCUSD",1718819443851,0.01363407,65193.0,65192.0,0.012]
["bitfinex","BTCUSD",1718819444271,0.87920507,65193.0,65192.0,0.012]
["bitfinex","BTCUSD",1718819444672,1.18598607,65193.0,65192.0,0.012]
["bitfinex","BTCUSD",1718819445228,1.18598607,65193.0,65192.0,0.006]
["bitfinex","BTCUSD",1718819445654,1.18648058,65193.0,65192.0,0.006]
["bitfinex","BTCUSD",1718819445874,1.18648058,65193.0,65192.0,0.006946]
["bitfinex","BTCUSD",1718819445875,1.19784174,65193.0,65192.0,0.006946]
["bitfinex","BTCUSD",1718819446474,1.19784174,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819447900,1.31293225,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819450546,1.61971325,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819451542,1.50462274,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819452416,1.60462274,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819452832,1.62462274,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819453049,1.63736985,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819453935,1.61736985,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819455127,1.61737197,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819458878,1.73246012,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819459214,1.61737197,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819459635,1.63737197,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819460158,1.61737197,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819462338,1.61737207,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819462550,1.60462274,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819462994,0.29887974,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819463196,0.60566074,65193.0,65192.0,0.0394506]
["bitfinex","BTCUSD",1718819464425,0.60566074,65193.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718819465062,0.60566074,65193.0,65192.0,0.008946]
["bitfinex","BTCUSD",1718819465260,0.60566074,65193.0,65192.0,0.015946]
["bitfinex","BTCUSD",1718819466245,0.29887974,65193.0,65192.0,0.015946]
["bitfinex","BTCUSD",1718819467435,0.11136116,65193.0,65192.0,0.227646]
["bitfinex","BTCUSD",1718819467638,0.01136116,65193.0,65192.0,0.227646]
["bitfinex","BTCUSD",1718819468317,0.01136116,65193.0,65192.0,0.3141004]
["bitfinex","BTCUSD",1718819469192,0.08804116,65193.0,65192.0,0.3141004]
["bitfinex","BTCUSD",1718819470674,0.08804116,65193.0,65192.0,0.227646]
["bitfinex","BTCUSD",1718819472608,0.54821216,65193.0,65192.0,0.015946]
["bitfinex","BTCUSD",1718819472932,0.95499316,65193.0,65192.0,0.015946]
["bitfinex","BTCUSD",1718819473286,0.64821216,65193.0,65192.0,0.015946]
["bitfinex","BTCUSD",1718819474440,0.64821216,65193.0,65192.0,0.28004877]
["bitfinex","BTCUSD",1718819474441,0.34143116,65193.0,65192.0,0.28004877]
["bitfinex","BTCUSD",1718819474645,0.18804116,65193.0,65192.0,0.28004877]
["bitfinex","BTCUSD",1718819474847,0.08804116,65193.0,65192.0,0.28004877]
["bitfinex","BTCUSD",1718819476341,0.08804116,65193.0,65192.0,0.06464877]
["bitfinex","BTCUSD",1718819476554,0.08804116,65193.0,65192.0,0.015946]
["bitfinex","BTCUSD",1718819476760,0.18804116,65193.0,65192.0,0.015946]
["bitfinex","BTCUSD",1718819477879,0.34143116,65193.0,65192.0,0.015946]
["bitfinex","BTCUSD",1718819478459,0.64821216,65193.0,65192.0,0.0155205]
["bitfinex","BTCUSD",1718819478661,0.64907216,65193.0,65192.0,0.0155205]
["bitfinex","BTCUSD",1718819481357,1.65903416,65193.0,65192.0,0.0155205]
["bitfinex","BTCUSD",1718819482493,1.77411083,65193.0,65192.0,0.0155205]
["bitfinex","BTCUSD",1718819482850,1.65903416,65193.0,65192.0,0.0155205]
["bitfinex","BTCUSD",1718819483057,1.77414198,65193.0,65192.0,0.0155205]
["bitfinex","BTCUSD",1718819484169,1.65903416,65193.0,65192.0,0.0155205]
["bitfinex","BTCUSD",1718819485194,1.77414198,65193.0,65192.0,0.0155205]
["bitfinex","BTCUSD",1718819487017,0.30400898,65193.0,65192.0,0.24794255]
["bitfinex","BTCUSD",1718819487183,0.34229116,65193.0,65192.0,0.24794255]
["bitfinex","BTCUSD",1718819488239,0.34229116,65193.0,65192.0,0.2292205]
["bitfinex","BTCUSD",1718819488444,0.18890116,65193.0,65192.0,0.4009205]
["bitfinex","BTCUSD",1718819488646,0.08890116,65193.0,65192.0,0.4009205]
["bitfinex","BTCUSD",1718819490191,0.08890116,65193.0,65192.0,0.4209205]
["bitfinex","BTCUSD",1718819494154,0.08890116,65193.0,65192.0,0.4009205]
["bitfinex","BTCUSD",1718819501431,0.08890116,65193.0,65192.0,0.48703295]
["bitfinex","BTCUSD",1718819503478,0.30676,65198.0,65192.0,0.48703295]
["bitfinex","BTCUSD",1718819503673,0.00822095,65193.0,65192.0,0.48703295]
["bitfinex","BTCUSD",1718819504089,0.153384,65196.0,65192.0,0.48703295]
["bitfinex","BTCUSD",1718819504495,0.00826337,65195.0,65192.0,0.48003295]
["bitfinex","BTCUSD",1718819504695,0.00826337,65195.0,65193.0,0.0653432]
["bitfinex","BTCUSD",1718819505512,0.00825732,65194.0,65193.0,0.0653432]
["bitfinex","BTCUSD",1718819506444,0.00825732,65194.0,65193.0,0.0703432]
["bitfinex","BTCUSD",1718819506722,0.00825732,65194.0,65193.0,0.0653432]
["bitfinex","BTCUSD",1718819506923,0.00825732,65194.0,65192.0,0.47703295]
["bitfinex","BTCUSD",1718819507137,0.00825732,65194.0,65193.0,0.006]
["bitfinex","BTCUSD",1718819508290,0.00825732,65194.0,65193.0,0.012]
["bitfinex","BTCUSD",1718819508692,0.00825732,65194.0,65193.0,0.006]
["bitfinex","BTCUSD",1718819509716,0.00825732,65194.0,65193.0,0.012]
["bitfinex","BTCUSD",1718819511302,0.00911732,65194.0,65193.0,0.012]
["bitfinex","BTCUSD",1718819512334,0.16250532,65194.0,65193.0,0.012]
["bitfinex","BTCUSD",1718819514699,0.16250532,65194.0,65193.0,0.05255205]
["bitfinex","BTCUSD",1718819517432,0.46928132,65194.0,65193.0,0.05255205]
["bitfinex","BTCUSD",1718819517685,0.46928132,65194.0,65193.0,0.012]
["bitfinex","BTCUSD",1718819527256,0.00911732,65194.0,65193.0,0.31798172]
["bitfinex","BTCUSD",1718819527459,0.00911732,65194.0,65193.0,0.49137172]
["bitfinex","BTCUSD",1718819527670,0.00911732,65194.0,65193.0,1.19466306]
["bitfinex","BTCUSD",1718819527877,0.00911732,65194.0,65193.0,1.50144406]
["bitfinex","BTCUSD",1718819527878,0.00086,65194.0,65193.0,1.50144406]
["bitfinex","BTCUSD",1718819528086,0.00086,65194.0,65193.0,1.80822506]
["bitfinex","BTCUSD",1718819528289,0.00086,65194.0,65193.0,1.98482506]
["bitfinex","BTCUSD",1718819528458,0.00086,65194.0,65193.0,1.97882506]
["bitfinex","BTCUSD",1718819528848,0.00086,65194.0,65193.0,1.98582506]
["bitfinex","BTCUSD",1718819529490,0.00086,65194.0,65193.0,1.97282506]
["bitfinex","BTCUSD",1718819529688,0.00086,65194.0,65193.0,1.98682506]
["bitfinex","BTCUSD",1718819529892,0.00086,65194.0,65193.0,1.99482506]
["bitfinex","BTCUSD",1718819530048,0.00086,65194.0,65193.0,1.98682506]
["bitfinex","BTCUSD",1718819530263,0.00086,65194.0,65193.0,1.97282506]
["bitfinex","BTCUSD",1718819530459,0.00086,65194.0,65193.0,1.98682506]
["bitfinex","BTCUSD",1718819530854,0.00086,65194.0,65193.0,1.88482506]
["bitfinex","BTCUSD",1718819531870,0.00086,65194.0,65193.0,1.98682506]
["bitfinex","BTCUSD",1718819532070,0.00086,65194.0,65193.0,2.00082506]
["bitfinex","BTCUSD",1718819532374,0.00086,65194.0,65193.0,1.87882506]
["bitfinex","BTCUSD",1718819532539,0.00086,65194.0,65193.0,2.02382506]
["bitfinex","BTCUSD",1718819537169,0.00086,65194.0,65193.0,1.90182506]
["bitfinex","BTCUSD",1718819537388,0.00086,65194.0,65193.0,2.02382506]
["bitfinex","BTCUSD",1718819537595,0.00086,65194.0,65193.0,2.00982506]
["bitfinex","BTCUSD",1718819537858,0.00086,65194.0,65193.0,1.99582506]
["bitfinex","BTCUSD",1718819540009,0.00086,65194.0,65193.0,2.02382506]
["bitfinex","BTCUSD",1718819540214,0.00086,65194.0,65193.0,2.00982506]
["bitfinex","BTCUSD",1718819540436,0.00086,65194.0,65193.0,1.99582506]
["bitfinex","BTCUSD",1718819540606,0.00086,65194.0,65193.0,2.00982506]
["bitfinex","BTCUSD",1718819540767,0.00086,65194.0,65193.0,2.02382506]
["bitfinex","BTCUSD",1718819545523,0.00086,65194.0,65193.0,2.02477106]
["bitfinex","BTCUSD",1718819551372,0.00086,65211.0,65210.0,0.783651]
["bitfinex","BTCUSD",1718819551601,0.00086,65211.0,65210.0,0.93621212]
["bitfinex","BTCUSD",1718819551792,0.01041721,65211.0,65210.0,0.77761212]
["bitfinex","BTCUSD",1718819551984,0.00086,65211.0,65210.0,0.61261212]
["bitfinex","BTCUSD",1718819552223,0.08709721,65211.0,65210.0,0.64096176]
["bitfinex","BTCUSD",1718819552370,0.08709721,65211.0,65210.0,0.66096176]
["bitfinex","BTCUSD",1718819552575,0.09669961,65211.0,65210.0,0.66096176]
["bitfinex","BTCUSD",1718819553167,0.09669961,65211.0,65210.0,0.66696176]
["bitfinex","BTCUSD",1718819553993,0.09669961,65211.0,65210.0,0.67296176]
["bitfinex","BTCUSD",1718819554309,0.09669961,65211.0,65210.0,0.66096176]
["bitfinex","BTCUSD",1718819554667,0.09669961,65211.0,65210.0,0.64896176]
["bitfinex","BTCUSD",1718819554866,0.09669961,65211.0,65210.0,0.65596176]
["bitfinex","BTCUSD",1718819558288,0.40769961,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819560490,0.56104761,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819561895,0.56104761,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819565412,0.86774361,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819571994,0.89031009,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819573273,0.09669961,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819573420,0.09669961,65211.0,65210.0,0.318]
["bitfinex","BTCUSD",1718819573628,0.09669961,65211.0,65210.0,0.367136]
["bitfinex","BTCUSD",1718819576526,0.09669961,65211.0,65210.0,0.67304712]
["bitfinex","BTCUSD",1718819576824,0.08709721,65211.0,65210.0,0.97974812]
["bitfinex","BTCUSD",1718819577027,0.08709721,65211.0,65210.0,0.67304712]
["bitfinex","BTCUSD",1718819577331,0.08709721,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819577332,0.38689721,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819577732,0.39658718,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819577929,0.39658723,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819578570,0.39658772,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819579330,0.39658771,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819580076,0.54993571,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819581321,0.85663171,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819581739,0.54993571,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819584928,0.25013571,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819586372,0.25013577,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819591296,0.55683177,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819592209,0.25013577,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819592429,0.25013577,65211.0,65210.0,0.1466]
["bitfinex","BTCUSD",1718819592566,0.25013577,65211.0,65210.0,0.17459]
["bitfinex","BTCUSD",1718819593616,0.09678777,65211.0,65210.0,0.17459]
["bitfinex","BTCUSD",1718819593817,0.09678777,65211.0,65210.0,0.28069]
["bitfinex","BTCUSD",1718819596194,0.09678777,65211.0,65210.0,0.2527]
["bitfinex","BTCUSD",1718819596394,0.306684,65214.0,65210.0,0.2527]
["bitfinex","BTCUSD",1718819596508,0.00807497,65211.0,65210.0,0.2527]
["bitfinex","BTCUSD",1718819596716,0.153346,65212.0,65210.0,0.2527]
["bitfinex","BTCUSD",1718819596938,0.00807497,65211.0,65210.0,0.2527]
["bitfinex","BTCUSD",1718819597730,0.00807497,65211.0,65210.0,0.2457]
["bitfinex","BTCUSD",1718819597928,0.08475497,65211.0,65210.0,0.2517]
["bitfinex","BTCUSD",1718819598082,0.08475497,65211.0,65210.0,0.1456]
["bitfinex","BTCUSD",1718819599769,0.08475497,65211.0,65210.0,0.1396]
["bitfinex","BTCUSD",1718819600194,0.08475497,65211.0,65210.0,0.1466]
["bitfinex","BTCUSD",1718819600553,0.08475497,65211.0,65210.0,0.19567437]
["bitfinex","BTCUSD",1718819603203,0.08475497,65211.0,65210.0,0.30187437]
["bitfinex","BTCUSD",1718819604257,0.08475497,65211.0,65210.0,0.60778549]
["bitfinex","BTCUSD",1718819604636,0.07668,65211.0,65210.0,0.60778549]
["bitfinex","BTCUSD",1718819606281,0.09150003,65211.0,65210.0,0.60778549]
["bitfinex","BTCUSD",1718819610454,0.09150003,65211.0,65210.0,0.91448649]
["bitfinex","BTCUSD",1718819613838,0.09150003,65211.0,65210.0,0.60778549]
["bitfinex","BTCUSD",1718819614043,0.09150003,65211.0,65210.0,0.45443549]
["bitfinex","BTCUSD",1718819614845,0.09150003,65211.0,65210.0,0.60778549]
["bitfinex","BTCUSD",1718819616705,0.08953589,65211.0,65210.0,0.60778549]
["bitfinex","BTCUSD",1718819618732,0.08953589,65211.0,65210.0,0.45443549]
["bitfinex","BTCUSD",1718819619430,0.0970444,65211.0,65210.0,0.45443549]
["bitfinex","BTCUSD",1718819619649,0.0970444,65211.0,65210.0,0.40536112]
["bitfinex","BTCUSD",1718819626180,0.0970444,65211.0,65210.0,0.55871112]
["bitfinex","BTCUSD",1718819628722,0.0970444,65211.0,65210.0,0.88541212]
["bitfinex","BTCUSD",1718819628920,0.0970444,65211.0,65210.0,1.19211312]
["bitfinex","BTCUSD",1718819630015,0.0988186,65211.0,65210.0,1.19211312]
["bitfinex","BTCUSD",1718819630147,0.0988186,65211.0,65210.0,1.28731198]
["bitfinex","BTCUSD",1718819630354,0.0988186,65211.0,65210.0,1.26731198]
["bitfinex","BTCUSD",1718819630789,0.0988186,65211.0,65210.0,1.28731198]
["bitfinex","BTCUSD",1718819637641,0.10061162,65211.0,65210.0,1.28731198]
["bitfinex","BTCUSD",1718819638090,0.10061162,65211.0,65210.0,1.26731198]
["bitfinex","BTCUSD",1718819638647,0.10070068,65211.0,65210.0,1.26731198]
["bitfinex","BTCUSD",1718819639246,0.10070068,65211.0,65210.0,1.17211312]
["bitfinex","BTCUSD",1718819640441,0.10070068,65211.0,65210.0,1.19211312]
["bitfinex","BTCUSD",1718819640989,0.10070068,65211.0,65210.0,1.17211312]
["bitfinex","BTCUSD",1718819641395,0.10070068,65211.0,65210.0,0.75921212]
["bitfinex","BTCUSD",1718819645483,0.10070068,65211.0,65210.0,0.45251112]
["bitfinex","BTCUSD",1718819645697,0.10070068,65211.0,65210.0,0.75921212]
["bitfinex","BTCUSD",1718819645952,0.10650156,65211.0,65210.0,0.75921212]
["bitfinex","BTCUSD",1718819646130,0.10650156,65211.0,65210.0,0.8870118]
["bitfinex","BTCUSD",1718819646524,0.10650156,65211.0,65210.0,0.2953608]
["bitfinex","BTCUSD",1718819646724,0.10650156,65211.0,65210.0,0.16756112]
["bitfinex","BTCUSD",1718819646951,0.10650156,65211.0,65210.0,0.32091112]
["bitfinex","BTCUSD",1718819650316,0.10650156,65211.0,65210.0,0.16756112]
["bitfinex","BTCUSD",1718819652012,0.46034956,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819652185,0.76704556,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819653469,0.76704556,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819656689,1.07824156,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819657965,1.05560154,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819658092,1.07636893,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819658719,1.38306493,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819659016,1.38305613,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819669697,1.36229754,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819671447,1.48229754,65211.0,65210.0,0.015]
["bitfinex","BTCUSD",1718819672587,1.50175849,65211.0,65210.0,0.007]
["bitfinex","BTCUSD",1718819672725,1.50175849,65211.0,65210.0,0.007946]
["bitfinex","BTCUSD",1718819672948,1.50175849,65211.0,65210.0,0.008946]
["bitfinex","BTCUSD",1718819673158,1.96101561,65211.0,65210.0,0.001946]
["bitfinex","BTCUSD",1718819673357,1.96101561,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819673358,2.01696265,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819673988,2.01696265,65211.0,65210.0,0.001946]
["bitfinex","BTCUSD",1718819674190,2.01596265,65211.0,65210.0,0.001946]
["bitfinex","BTCUSD",1718819674412,2.01696265,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819676861,1.93686265,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819678868,1.63016665,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819679073,1.57521961,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819681564,1.69007024,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819681795,1.6062087,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819681970,1.58771927,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819683421,1.47286864,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819683879,1.58771927,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819684110,1.66439927,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819687640,1.66439319,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819688595,1.64493224,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819688811,1.54964953,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819689009,1.52964953,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819689412,1.64449408,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819689618,1.6445285,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819693000,1.6645285,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819693247,1.6445285,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819694007,1.6645285,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819694847,1.6445285,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819695415,1.52968395,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819695846,1.51568395,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819696476,1.53973875,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819697296,1.52014249,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819697503,1.53967629,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819698275,1.44877629,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718819700537,0.2212686,65211.0,65210.0,0.2132006]
["bitfinex","BTCUSD",1718819700746,0.1972138,65211.0,65210.0,0.201946]
["bitfinex","BTCUSD",1718819701103,0.3505618,65211.0,65210.0,0.201946]
["bitfinex","BTCUSD",1718819701342,0.3505618,65211.0,65210.0,0.2221406]
["bitfinex","BTCUSD",1718819701745,0.3505618,65211.0,65210.0,0.2211406]
["bitfinex","BTCUSD",1718819701746,0.3495618,65211.0,65210.0,0.2211406]
["bitfinex","BTCUSD",1718819702164,0.3495618,65211.0,65210.0,0.2201406]
["bitfinex","BTCUSD",1718819702368,0.44153737,65211.0,65210.0,0.2201406]
["bitfinex","BTCUSD",1718819702600,0.28818937,65211.0,65210.0,0.2201406]
["bitfinex","BTCUSD",1718819702806,0.1962138,65211.0,65210.0,0.2201406]
["bitfinex","BTCUSD",1718819703161,0.1972138,65211.0,65210.0,0.2211406]
["bitfinex","BTCUSD",1718819703587,0.3505618,65211.0,65210.0,0.2211406]
["bitfinex","BTCUSD",1718819703793,0.3495618,65211.0,65210.0,0.2201406]
["bitfinex","BTCUSD",1718819704595,0.3505618,65211.0,65210.0,0.2201406]
["bitfinex","BTCUSD",1718819705396,0.1972138,65211.0,65210.0,0.2201406]
["bitfinex","BTCUSD",1718819706084,0.3505618,65211.0,65210.0,0.199946]
["bitfinex","BTCUSD",1718819706865,0.3514218,65211.0,65210.0,0.199946]
["bitfinex","BTCUSD",1718819716575,0.6581178,65211.0,65210.0,0.199946]
["bitfinex","BTCUSD",1718819719929,1.05683951,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819720129,1.36353551,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819720879,1.2715098,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819721427,1.3866098,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819725755,1.3666098,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819725967,1.36831455,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819727827,1.36041455,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819728267,1.339176,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819728476,1.36069839,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819730234,1.27349839,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819730636,1.30097119,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819731417,1.27349839,65211.0,65210.0,0.0212006]
["bitfinex","BTCUSD",1718819732319,1.27349839,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819745412,0.94247039,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819745638,1.09581839,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819748292,1.27141054,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819750868,1.27055054,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819751275,1.17055054,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819751485,1.27055054,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819752986,1.27014224,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819758396,1.81719936,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819759360,1.87031041,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819759566,1.81597962,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718819759789,1.81597962,65211.0,65210.0,0.001946]
["bitfinex","BTCUSD",1718819760203,1.81597962,65211.0,65193.0,0.07722772]
["bitfinex","BTCUSD",1718819760204,1.073649,65198.0,65197.0,0.1096]
["bitfinex","BTCUSD",1718819760429,1.2124555,65198.0,65197.0,0.1096]
["bitfinex","BTCUSD",1718819760696,1.1924555,65198.0,65197.0,0.12892665]
["bitfinex","BTCUSD",1718819761395,0.5789415,65198.0,65197.0,0.21112665]
["bitfinex","BTCUSD",1718819761516,0.69410239,65198.0,65197.0,0.21112665]
["bitfinex","BTCUSD",1718819761720,0.5789415,65198.0,65197.0,0.21112665]
["bitfinex","BTCUSD",1718819761921,0.67105069,65198.0,65197.0,0.21112665]
["bitfinex","BTCUSD",1718819762125,0.5789415,65198.0,65197.0,0.21112665]
["bitfinex","BTCUSD",1718819762534,0.5819415,65198.0,65197.0,0.21112665]
["bitfinex","BTCUSD",1718819763480,0.5819415,65198.0,65197.0,0.1918]
["bitfinex","BTCUSD",1718819763684,0.6606215,65198.0,65197.0,0.1918]
["bitfinex","BTCUSD",1718819764084,0.9673785,65198.0,65197.0,0.1918]
["bitfinex","BTCUSD",1718819764257,1.05948769,65198.0,65197.0,0.1918]
["bitfinex","BTCUSD",1718819765457,0.9673785,65198.0,65197.0,0.1918]
["bitfinex","BTCUSD",1718819766188,0.9643785,65198.0,65197.0,0.1918]
["bitfinex","BTCUSD",1718819766769,0.9673785,65198.0,65197.0,0.1918]
["bitfinex","BTCUSD",1718819769356,0.9673785,65198.0,65197.0,0.1096]
["bitfinex","BTCUSD",1718819769909,1.05948769,65198.0,65197.0,0.1096]
["bitfinex","BTCUSD",1718819770722,0.9673785,65198.0,65197.0,0.1096]
["bitfinex","BTCUSD",1718819771853,1.05941846,65198.0,65197.0,0.1096]
["bitfinex","BTCUSD",1718819772087,1.36617546,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819772298,1.2741355,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819772501,1.2941355,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819772711,1.40929639,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819775335,1.2941355,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819776328,1.31531405,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819777158,1.29531405,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819777960,1.31531405,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819778170,1.29531405,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819779579,1.31531405,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819783644,1.85363217,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819784987,1.85163217,65198.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718819785208,1.86263217,65198.0,65197.0,0.001946]
["bitfinex","BTCUSD",1718819785412,1.78063217,65198.0,65197.0,0.001946]
["bitfinex","BTCUSD",1718819787191,1.78863217,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819787766,1.86763217,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819788285,1.88366954,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819788492,1.93800033,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819794568,1.86486304,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819794794,1.93986872,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819794964,1.8846225,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819795168,1.93986872,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819797734,2.65310986,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819797937,2.82851272,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819800423,2.80316972,65198.0,65197.0,0.002946]
["bitfinex","BTCUSD",1718819801248,1.707268,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718819801490,2.33958749,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718819801698,2.25688894,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718819802491,2.34911894,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718819802700,2.35511894,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718819803106,2.34911894,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718819803448,2.36211894,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718819803871,2.35711894,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718819804337,2.29611326,65194.0,65193.0,9.507e-05]
["bitfinex","BTCUSD",1718819804552,2.36669123,65194.0,65193.0,9.507e-05]
["bitfinex","BTCUSD",1718819804750,1.400514,65193.0,65185.0,0.0846]
["bitfinex","BTCUSD",1718819804973,2.12266409,65193.0,65184.0,0.0829]
["bitfinex","BTCUSD",1718819805335,2.12266409,65193.0,65187.0,0.1056]
["bitfinex","BTCUSD",1718819805927,2.12266409,65193.0,65192.0,0.0015205]
["bitfinex","BTCUSD",1718819806154,2.13666409,65193.0,65192.0,0.0015205]
["bitfinex","BTCUSD",1718819807547,2.13666409,65193.0,65187.0,0.1056]
["bitfinex","BTCUSD",1718819807548,0.75015009,65193.0,65170.0,0.1065]
["bitfinex","BTCUSD",1718819807726,0.173426,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819807937,0.65045602,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819808147,1.36416002,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819808555,1.67101202,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819809382,1.74775202,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819809585,1.76175202,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819810412,1.87664348,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819810570,1.93585901,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819810765,1.76775202,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819810971,1.76175202,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819811172,1.77575202,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819811372,1.89062406,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819811996,1.94383959,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819812533,1.82896755,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819812699,1.89047036,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819812895,1.94355526,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819813312,1.82869867,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819818156,1.77561377,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819820337,1.77556523,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819821424,1.75813512,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819821656,1.77549433,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819822267,1.80302553,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819822485,1.88006221,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819823160,1.90118492,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819825632,1.88118492,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819825881,1.90118492,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819826650,1.3939954,65178.0,65177.0,0.1065]
["bitfinex","BTCUSD",1718819826871,0.70337522,65178.0,65177.0,0.1925]
["bitfinex","BTCUSD",1718819827368,1.01022722,65178.0,65177.0,0.1925]
["bitfinex","BTCUSD",1718819827589,0.98222722,65178.0,65177.0,0.1925]
["bitfinex","BTCUSD",1718819828116,0.99922722,65178.0,65177.0,0.1925]
["bitfinex","BTCUSD",1718819828319,0.99022722,65178.0,65177.0,0.1925]
["bitfinex","BTCUSD",1718819828541,0.68337522,65178.0,65177.0,0.1935]
["bitfinex","BTCUSD",1718819828974,0.99022722,65178.0,65177.0,0.1935]
["bitfinex","BTCUSD",1718819829388,0.68337522,65178.0,65177.0,0.1935]
["bitfinex","BTCUSD",1718819829944,0.67537522,65178.0,65177.0,0.1935]
["bitfinex","BTCUSD",1718819830163,0.67537522,65178.0,65177.0,0.1945]
["bitfinex","BTCUSD",1718819831468,0.67514293,65178.0,65177.0,0.1945]
["bitfinex","BTCUSD",1718819834858,0.67805784,65178.0,65177.0,0.1945]
["bitfinex","BTCUSD",1718819836939,0.67805784,65178.0,65177.0,0.195446]
["bitfinex","BTCUSD",1718819842083,0.67735165,65178.0,65177.0,0.195446]
["bitfinex","BTCUSD",1718819844685,0.65790842,65178.0,65177.0,0.195446]
["bitfinex","BTCUSD",1718819844884,0.67653648,65178.0,65177.0,0.195446]
["bitfinex","BTCUSD",1718819845584,0.98338848,65178.0,65177.0,0.195446]
["bitfinex","BTCUSD",1718819846535,0.67653648,65178.0,65177.0,0.195446]
["bitfinex","BTCUSD",1718819846956,0.98338848,65178.0,65177.0,0.195446]
["bitfinex","BTCUSD",1718819847584,0.67653648,65178.0,65177.0,0.195446]
["bitfinex","BTCUSD",1718819847897,0.98338848,65178.0,65177.0,0.195446]
["bitfinex","BTCUSD",1718819852341,0.98338848,65178.0,65177.0,0.002946]
["bitfinex","BTCUSD",1718819852540,1.40515225,65178.0,65177.0,0.002946]
["bitfinex","BTCUSD",1718819852685,1.29024048,65178.0,65177.0,0.002946]
["bitfinex","BTCUSD",1718819853077,1.42532057,65178.0,65177.0,0.002946]
["bitfinex","BTCUSD",1718819853280,1.42532057,65178.0,65177.0,0.001946]
["bitfinex","BTCUSD",1718819853706,1.43032057,65178.0,65177.0,0.001946]
["bitfinex","BTCUSD",1718819854311,1.31024048,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819854670,1.31324048,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819854891,1.31824048,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819855020,1.31324048,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819855425,1.31379411,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819855843,1.3137942,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819858806,1.46635532,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819860599,1.67418007,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819860939,1.98103207,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819861134,1.58790155,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819861338,1.53605532,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819861634,1.67419384,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819862049,1.72604007,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819862453,2.03288985,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819864567,1.89475355,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819864857,2.04730769,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819865064,1.89475355,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819865231,1.84290732,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819866272,1.98104384,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819866478,2.03289007,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819867085,1.89475355,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819867263,2.03288306,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819868277,1.7374644,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819868459,1.68561817,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819868795,1.99247017,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819868994,2.0443164,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819870028,2.0451764,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819871281,2.04499091,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819875363,1.97529091,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819875532,1.83717058,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819883049,1.53031858,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819883451,1.47855997,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819886740,1.47835632,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819887600,1.52987993,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819893501,1.78520832,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819893726,1.52987993,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819893956,1.61632866,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819894180,1.92318066,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819894410,1.97470427,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819894870,1.8527693,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819895360,1.80124569,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819895599,1.8527693,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819897323,1.9449993,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819897552,1.94217164,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819901422,1.92217164,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819901653,1.94217164,65178.0,65177.0,0.105246]
["bitfinex","BTCUSD",1718819903458,1.92217164,65178.0,65177.0,0.105246]
["bitfinex","BTCUSD",1718819903944,1.94217164,65178.0,65177.0,0.105246]
["bitfinex","BTCUSD",1718819904166,1.52308964,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718819904408,1.49295767,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819904639,1.54308964,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819905356,1.49295767,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819906537,1.47295767,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819911760,1.47595433,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819912269,1.47602994,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819913383,1.45850425,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819913605,1.47609954,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819915893,1.49609954,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819919231,1.47850425,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819919437,1.49599194,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819919910,1.47599194,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819920764,1.45995457,65178.0,65177.0,0.2135606]
["bitfinex","BTCUSD",1718819920989,1.45995457,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819926479,1.46302194,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819927462,1.00360882,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819928302,1.00441234,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819933528,0.98305376,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819933742,1.0050219,65178.0,65177.0,0.194146]
["bitfinex","BTCUSD",1718819935223,1.0050219,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819941933,1.00497924,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819943398,1.11990899,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819946576,1.11989865,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819946780,1.11989662,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819948092,0.98305376,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819948304,1.11950451,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819953479,1.11954139,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819953890,1.11953204,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819954305,1.11653204,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819954701,0.80868004,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819954970,0.81021025,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819955182,0.81221025,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819960483,0.69726054,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819960691,1.00411254,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819962067,1.00351527,65178.0,65177.0,0.18576221]
["bitfinex","BTCUSD",1718819964551,1.00351527,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819967913,1.0034398,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819969080,1.00328512,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819971879,1.00345378,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819973758,0.98105376,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819974018,1.00359614,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819975206,0.98105376,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819975431,1.00360218,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819977497,0.22527113,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819977712,0.37869713,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819978367,0.37469713,65178.0,65177.0,0.18670821]
["bitfinex","BTCUSD",1718819978788,0.37469713,65178.0,65177.0,0.18870821]
["bitfinex","BTCUSD",1718819979469,0.10014842,65178.0,65177.0,0.38100703]
["bitfinex","BTCUSD",1718819980287,0.10014842,65178.0,65177.0,0.68786303]
["bitfinex","BTCUSD",1718819980500,0.10014842,65178.0,65177.0,0.99471903]
["bitfinex","BTCUSD",1718819980710,0.42190622,65190.0,65179.0,0.306846]
["bitfinex","BTCUSD",1718819980911,0.153401,65189.0,65181.0,0.07628172]
["bitfinex","BTCUSD",1718819981114,0.153401,65189.0,65183.0,0.0769]
["bitfinex","BTCUSD",1718819981320,0.1,65188.0,65186.0,0.0977]
["bitfinex","BTCUSD",1718819981525,0.1,65189.0,65188.0,0.0977]
["bitfinex","BTCUSD",1718819981724,0.2534,65189.0,65188.0,0.1746]
["bitfinex","BTCUSD",1718819982662,0.33008,65189.0,65188.0,0.1746]
["bitfinex","BTCUSD",1718819982876,0.33008,65189.0,65188.0,0.19526768]
["bitfinex","BTCUSD",1718819983087,0.17668,65189.0,65188.0,0.19526768]
["bitfinex","BTCUSD",1718819983919,0.17668,65189.0,65188.0,0.1766]
["bitfinex","BTCUSD",1718819984328,0.17668,65189.0,65188.0,0.1786]
["bitfinex","BTCUSD",1718819985394,0.33008,65189.0,65188.0,0.1786]
["bitfinex","BTCUSD",1718819987339,0.63688,65189.0,65188.0,0.1786]
["bitfinex","BTCUSD",1718819989216,0.63688,65189.0,65188.0,0.1017]
["bitfinex","BTCUSD",1718819990699,0.65257886,65189.0,65188.0,0.1017]
["bitfinex","BTCUSD",1718819992370,0.95937886,65189.0,65188.0,0.1017]
["bitfinex","BTCUSD",1718819993949,0.95942583,65189.0,65188.0,0.1017]
["bitfinex","BTCUSD",1718819996390,0.96028583,65189.0,65188.0,0.1017]
["bitfinex","BTCUSD",1718820000105,0.95999803,65189.0,65188.0,0.1017]
["bitfinex","BTCUSD",1718820001958,0.95999803,65189.0,65188.0,0.11952]
["bitfinex","BTCUSD",1718820002218,1.26679803,65189.0,65188.0,0.004]
["bitfinex","BTCUSD",1718820002441,1.26679803,65189.0,65188.0,0.0973]
["bitfinex","BTCUSD",1718820002937,0.95999803,65189.0,65188.0,0.0973]
["bitfinex","BTCUSD",1718820003173,0.95999803,65189.0,65188.0,0.1768]
["bitfinex","BTCUSD",1718820003696,0.65319803,65189.0,65188.0,0.19448]
["bitfinex","BTCUSD",1718820003926,0.95999803,65189.0,65188.0,0.19448]
["bitfinex","BTCUSD",1718820007364,0.95999803,65189.0,65188.0,0.1768]
["bitfinex","BTCUSD",1718820007802,0.63774,65189.0,65188.0,0.1768]
["bitfinex","BTCUSD",1718820008043,0.65925825,65189.0,65188.0,0.1768]
["bitfinex","BTCUSD",1718820009744,0.65925825,65189.0,65188.0,0.0973]
["bitfinex","BTCUSD",1718820009977,0.58257825,65189.0,65188.0,0.0973]
["bitfinex","BTCUSD",1718820010393,0.88937825,65189.0,65188.0,0.0973]
["bitfinex","BTCUSD",1718820010817,0.96605825,65189.0,65188.0,0.0973]
["bitfinex","BTCUSD",1718820011074,0.96605825,65189.0,65188.0,0.1026]
["bitfinex","BTCUSD",1718820020763,0.9651781,65189.0,65188.0,0.1026]
["bitfinex","BTCUSD",1718820021234,0.9651781,65189.0,65188.0,0.12029]
["bitfinex","BTCUSD",1718820022755,0.9651781,65189.0,65188.0,0.1026]
["bitfinex","BTCUSD",1718820024108,1.2919781,65189.0,65188.0,0.004]
["bitfinex","BTCUSD",1718820024330,1.44453922,65189.0,65188.0,0.004]
["bitfinex","BTCUSD",1718820024535,1.49903922,65189.0,65188.0,0.004]
["bitfinex","BTCUSD",1718820024740,1.80583922,65189.0,65188.0,0.004]
["bitfinex","BTCUSD",1718820025607,1.86188807,65189.0,65188.0,0.004]
["bitfinex","BTCUSD",1718820025834,1.86188807,65189.0,65188.0,0.002]
["bitfinex","BTCUSD",1718820026357,1.128482,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820026580,1.1691201,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820026794,1.555334,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820027004,1.57682525,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820027635,1.57782525,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820027839,1.57861173,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820028485,1.65535173,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820028703,1.63535173,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820029316,1.75026942,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820029972,1.77026942,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820030206,1.75026942,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820030440,1.63535173,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820030669,1.65535173,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820031157,1.77026942,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820031381,1.65535173,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820032060,1.63559739,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820032271,1.65559739,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820033352,1.63559739,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820034020,1.65559739,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820036034,1.63559739,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820036167,1.58109739,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820036979,1.559474,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820038077,1.58089733,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820038278,1.559474,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820038912,1.252622,65178.0,65177.0,0.02664877]
["bitfinex","BTCUSD",1718820039141,1.252622,65178.0,65177.0,0.12604877]
["bitfinex","BTCUSD",1718820039568,0.94577,65178.0,65177.0,0.12604877]
["bitfinex","BTCUSD",1718820039780,0.94577,65178.0,65177.0,0.20644877]
["bitfinex","BTCUSD",1718820040202,0.94577,65178.0,65177.0,0.180746]
["bitfinex","BTCUSD",1718820040680,0.94477,65178.0,65177.0,0.180746]
["bitfinex","BTCUSD",1718820041777,0.97030142,65178.0,65177.0,0.180746]
["bitfinex","BTCUSD",1718820041990,0.96930142,65178.0,65177.0,0.180746]
["bitfinex","BTCUSD",1718820042633,0.98931675,65178.0,65177.0,0.180746]
["bitfinex","BTCUSD",1718820043749,0.96378533,65178.0,65177.0,0.180746]
["bitfinex","BTCUSD",1718820046200,0.96578533,65178.0,65177.0,0.180746]
["bitfinex","BTCUSD",1718820046588,0.96378533,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820049177,0.97578533,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820049570,0.96378533,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820049957,0.98078533,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820051765,1.28763733,65178.0,65177.0,0.000946]
["bitfinex","BTCUSD",1718820058367,1.28763733,65178.0,65177.0,0.169846]
["bitfinex","BTCUSD",1718820058575,1.28763733,65178.0,65177.0,0.19445877]
["bitfinex","BTCUSD",1718820059406,0.98078533,65178.0,65177.0,0.19445877]
["bitfinex","BTCUSD",1718820060651,0.98078533,65178.0,65177.0,0.169846]
["bitfinex","BTCUSD",1718820061482,0.98164533,65178.0,65177.0,0.169846]
["bitfinex","BTCUSD",1718820070631,0.1946,65178.0,65177.0,0.169846]
["bitfinex","BTCUSD",1718820070845,0.0946,65178.0,65177.0,0.323274]
["bitfinex","BTCUSD",1718820071055,0.0946,65178.0,65177.0,0.99894157]
["bitfinex","BTCUSD",1718820071288,0.0946,65178.0,65177.0,0.38522957]
["bitfinex","BTCUSD",1718820071501,0.0946,65178.0,65177.0,0.69208557]
["bitfinex","BTCUSD",1718820072173,0.0866,65178.0,65177.0,0.67208557]
["bitfinex","BTCUSD",1718820072388,0.0866,65178.0,65177.0,0.69208557]
["bitfinex","BTCUSD",1718820072625,0.0866,65178.0,65177.0,0.67208557]
["bitfinex","BTCUSD",1718820072842,0.0866,65178.0,65177.0,0.63013]
["bitfinex","BTCUSD",1718820073072,0.01186,65178.0,65177.0,0.169846]
["bitfinex","BTCUSD",1718820073287,0.00286,65178.0,65177.0,0.169846]
["bitfinex","BTCUSD",1718820073499,0.00086,65178.0,65177.0,0.169846]
["bitfinex","BTCUSD",1718820073714,0.00286,65178.0,65177.0,0.169846]
["bitfinex","BTCUSD",1718820073937,0.00086,65178.0,65177.0,0.169846]
["bitfinex","BTCUSD",1718820074389,0.00086,65178.0,65177.0,0.171846]
["bitfinex","BTCUSD",1718820075328,0.461138,65178.0,65177.0,0.171846]
["bitfinex","BTCUSD",1718820075535,0.461138,65178.0,65177.0,0.173846]
["bitfinex","BTCUSD",1718820078268,0.537878,65178.0,65177.0,0.173846]
["bitfinex","BTCUSD",1718820079534,0.84473,65178.0,65177.0,0.173846]
["bitfinex","BTCUSD",1718820094275,0.8773845,65178.0,65177.0,0.173846]
["bitfinex","BTCUSD",1718820096077,0.8006445,65178.0,65177.0,0.173846]
["bitfinex","BTCUSD",1718820099208,0.8773845,65178.0,65177.0,0.173846]
["bitfinex","BTCUSD",1718820099669,0.8773083,65178.0,65177.0,0.173846]
["bitfinex","BTCUSD",1718820106323,1.1841603,65178.0,65177.0,0.004946]
["bitfinex","BTCUSD",1718820107909,1.1841603,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820110805,1.2841603,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820111453,1.3993383,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820111662,1.2841603,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820111871,1.3041603,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820114027,1.41931369,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820114464,1.41930273,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820114904,1.34540406,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820115316,1.46054703,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820115518,1.67225606,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820117250,1.82481718,65178.0,65177.0,0.00471692]
["bitfinex","BTCUSD",1718820117452,2.13166918,65178.0,65177.0,0.00071692]
["bitfinex","BTCUSD",1718820117702,2.13166918,65178.0,65159.0,0.0957]
["bitfinex","BTCUSD",1718820117703,0.153466,65161.0,65160.0,0.45769034]
["bitfinex","BTCUSD",1718820117908,0.86733,65161.0,65160.0,0.45769034]
["bitfinex","BTCUSD",1718820118118,0.613892,65158.0,65157.0,0.1739]
["bitfinex","BTCUSD",1718820118989,1.074311,65158.0,65157.0,0.1739]
["bitfinex","BTCUSD",1718820119466,1.075311,65158.0,65157.0,0.1749]
["bitfinex","BTCUSD",1718820119682,1.382257,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718820119887,1.75675114,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718820120094,1.77675114,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718820120324,1.77675812,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718820120533,1.252051,65158.0,65157.0,0.0901]
["bitfinex","BTCUSD",1718820120743,0.946105,65158.0,65157.0,0.0911]
["bitfinex","BTCUSD",1718820120945,1.253051,65158.0,65157.0,0.1641]
["bitfinex","BTCUSD",1718820121355,1.252051,65158.0,65157.0,0.1631]
["bitfinex","BTCUSD",1718820121558,1.259051,65158.0,65157.0,0.1621]
["bitfinex","BTCUSD",1718820121970,1.264051,65158.0,65157.0,0.1621]
["bitfinex","BTCUSD",1718820122179,1.256051,65158.0,65157.0,0.1621]
["bitfinex","BTCUSD",1718820122613,1.260051,65158.0,65157.0,0.1621]
["bitfinex","BTCUSD",1718820125778,1.260051,65158.0,65157.0,0.163046]
["bitfinex","BTCUSD",1718820129160,1.28037074,65158.0,65157.0,0.163046]
["bitfinex","BTCUSD",1718820134547,1.28037074,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820136713,1.18037074,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820140829,1.18037074,65158.0,65157.0,0.086446]
["bitfinex","BTCUSD",1718820147074,1.18037074,65158.0,65157.0,0.157346]
["bitfinex","BTCUSD",1718820163204,1.29521321,65158.0,65157.0,0.157346]
["bitfinex","BTCUSD",1718820164214,1.39521321,65158.0,65157.0,0.157346]
["bitfinex","BTCUSD",1718820164648,1.39544968,65158.0,65157.0,0.157346]
["bitfinex","BTCUSD",1718820164890,1.08850368,65158.0,65157.0,0.157346]
["bitfinex","BTCUSD",1718820165306,0.97342474,65158.0,65157.0,0.157346]
["bitfinex","BTCUSD",1718820171525,0.97342474,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820172553,1.08851065,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820172967,1.39545665,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820173167,1.28037074,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820174789,1.39547796,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820175136,1.28037074,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820176763,1.2964145,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820181986,1.2964145,65158.0,65157.0,0.158146]
["bitfinex","BTCUSD",1718820184354,1.2964145,65158.0,65157.0,0.091546]
["bitfinex","BTCUSD",1718820184563,1.2964145,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820185588,1.2964145,65158.0,65157.0,0.07722772]
["bitfinex","BTCUSD",1718820190565,1.2964145,65158.0,65157.0,0.16072772]
["bitfinex","BTCUSD",1718820190773,1.2964145,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820191200,1.2964145,65158.0,65157.0,0.25462219]
["bitfinex","BTCUSD",1718820192063,1.2964145,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820192521,1.2196745,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820193632,1.2964145,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820195152,0.9894685,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820195918,1.10472356,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820196397,0.98908553,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820196870,1.10434059,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820197119,0.98908553,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820201790,1.10431397,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820202258,0.98908553,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820210514,0.98568103,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820212589,1.10090409,65158.0,65157.0,0.23052772]
["bitfinex","BTCUSD",1718820214026,1.40785009,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820214263,1.29262703,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820215240,1.19262703,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820222402,1.67213415,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820222618,1.69513415,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820222841,1.8333791,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820223356,1.69513415,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820224201,1.67599415,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820224416,1.34604815,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820224639,1.34604815,65158.0,65157.0,0.086446]
["bitfinex","BTCUSD",1718820224835,1.65299415,65158.0,65157.0,0.086446]
["bitfinex","BTCUSD",1718820226531,1.65299415,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820227356,1.34604815,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820227964,1.65299415,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820228183,1.34604815,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820235251,0.23815354,65158.0,65157.0,0.18052047]
["bitfinex","BTCUSD",1718820235512,0.10264376,65158.0,65157.0,0.35399547]
["bitfinex","BTCUSD",1718820235732,0.10264376,65158.0,65157.0,0.20052047]
["bitfinex","BTCUSD",1718820235960,0.10264376,65158.0,65157.0,0.18052047]
["bitfinex","BTCUSD",1718820236184,0.10264376,65158.0,65157.0,0.20052047]
["bitfinex","BTCUSD",1718820236431,0.09864376,65158.0,65157.0,0.20052047]
["bitfinex","BTCUSD",1718820236650,0.09864376,65158.0,65157.0,0.176446]
["bitfinex","BTCUSD",1718820236898,0.09364376,65158.0,65157.0,0.177446]
["bitfinex","BTCUSD",1718820237152,0.09356296,65158.0,65157.0,0.179446]
["bitfinex","BTCUSD",1718820237379,0.0776,65158.0,65157.0,0.179446]
["bitfinex","BTCUSD",1718820237587,0.0776,65158.0,65157.0,0.332921]
["bitfinex","BTCUSD",1718820238317,0.00086,65158.0,65157.0,0.332921]
["bitfinex","BTCUSD",1718820238519,0.00086,65158.0,65157.0,0.43627537]
["bitfinex","BTCUSD",1718820240336,0.00086,65158.0,65157.0,0.332921]
["bitfinex","BTCUSD",1718820240742,0.00086,65158.0,65157.0,0.639871]
["bitfinex","BTCUSD",1718820243327,0.00086,65158.0,65157.0,0.946821]
["bitfinex","BTCUSD",1718820243552,0.00086,65158.0,65157.0,1.253771]
["bitfinex","BTCUSD",1718820258309,0.00086,65158.0,65157.0,0.946821]
["bitfinex","BTCUSD",1718820259707,0.00086,65158.0,65157.0,0.926821]
["bitfinex","BTCUSD",1718820260811,0.00086,65158.0,65157.0,0.619871]
["bitfinex","BTCUSD",1718820261030,0.00086,65158.0,65157.0,0.74322437]
["bitfinex","BTCUSD",1718820261239,0.00086,65158.0,65157.0,0.72322437]
["bitfinex","BTCUSD",1718820262878,0.154333,65158.0,65157.0,0.090646]
["bitfinex","BTCUSD",1718820263304,0.154333,65158.0,65157.0,0.003946]
["bitfinex","BTCUSD",1718820264398,0.231073,65158.0,65157.0,0.003946]
["bitfinex","BTCUSD",1718820266677,0.154333,65158.0,65157.0,0.003946]
["bitfinex","BTCUSD",1718820267292,0.154333,65158.0,65157.0,0.06980597]
["bitfinex","BTCUSD",1718820267515,0.844965,65158.0,65157.0,0.003946]
["bitfinex","BTCUSD",1718820268545,0.768225,65158.0,65157.0,0.003946]
["bitfinex","BTCUSD",1718820269593,0.844965,65158.0,65157.0,0.003946]
["bitfinex","BTCUSD",1718820269998,0.872265,65158.0,65157.0,0.003946]
["bitfinex","BTCUSD",1718820271651,1.151911,65158.0,65157.0,0.003946]
["bitfinex","BTCUSD",1718820271882,1.279211,65158.0,65157.0,0.003946]
["bitfinex","BTCUSD",1718820272728,1.279211,65158.0,65157.0,0.002946]
["bitfinex","BTCUSD",1718820273182,1.279211,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820274651,1.281211,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820279476,1.253911,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820287016,1.274211,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820287923,1.253911,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820288379,1.274211,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820290480,1.253911,65158.0,65157.0,0.000946]
["bitfinex","BTCUSD",1718820302801,1.253911,65158.0,65157.0,0.088646]
["bitfinex","BTCUSD",1718820303646,1.253911,65158.0,65157.0,0.17716047]
["bitfinex","BTCUSD",1718820306463,0.946965,65158.0,65157.0,0.17716047]
["bitfinex","BTCUSD",1718820307359,0.946965,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820309795,0.98185422,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820311891,0.17874,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820312097,0.07874,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820312322,0.232213,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820312527,0.332213,65158.0,65157.0,0.17691047]
["bitfinex","BTCUSD",1718820315241,0.639159,65158.0,65157.0,0.17691047]
["bitfinex","BTCUSD",1718820315460,0.639159,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820319554,0.640019,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820323417,0.946965,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820331369,0.96575208,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820337047,0.69954677,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820337268,0.85301977,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820339284,0.92975977,65158.0,65157.0,0.152946]
["bitfinex","BTCUSD",1718820341139,0.92975977,65158.0,65157.0,0.17691047]
["bitfinex","BTCUSD",1718820342165,0.16239477,65158.0,65157.0,0.17691047]
["bitfinex","BTCUSD",1718820346777,0.09638708,65158.0,65157.0,0.17691047]
["bitfinex","BTCUSD",1718820347026,0.09638708,65158.0,65157.0,0.80989659]
["bitfinex","BTCUSD",1718820347303,0.09638708,65158.0,65157.0,1.11684659]
["bitfinex","BTCUSD",1718820347559,0.0776,65158.0,65157.0,1.19154659]
["bitfinex","BTCUSD",1718820348764,0.11516394,65174.0,65157.0,1.19154659]
["bitfinex","BTCUSD",1718820348765,0.11516394,65174.0,65169.0,0.02]
["bitfinex","BTCUSD",1718820349005,0.00086,65177.0,65173.0,0.1457]
["bitfinex","BTCUSD",1718820349277,0.00086,65177.0,65174.0,0.0818]
["bitfinex","BTCUSD",1718820349508,0.00086,65177.0,65174.0,0.1018]
["bitfinex","BTCUSD",1718820349753,0.00086,65177.0,65174.0,0.0818]
["bitfinex","BTCUSD",1718820349754,0.0776,65177.0,65174.0,0.0818]
["bitfinex","BTCUSD",1718820350000,0.0776,65177.0,65176.0,0.0639]
["bitfinex","BTCUSD",1718820350218,0.0776,65177.0,65176.0,0.1457]
["bitfinex","BTCUSD",1718820350675,0.0776,65177.0,65176.0,0.1657]
["bitfinex","BTCUSD",1718820351684,0.0796,65177.0,65176.0,0.1657]
["bitfinex","BTCUSD",1718820351906,0.0796,65177.0,65176.0,0.20766169]
["bitfinex","BTCUSD",1718820351907,0.0776,65177.0,65176.0,0.20766169]
["bitfinex","BTCUSD",1718820352165,0.0796,65177.0,65176.0,0.20766169]
["bitfinex","BTCUSD",1718820352392,0.0816,65177.0,65176.0,0.20766169]
["bitfinex","BTCUSD",1718820352878,0.00486,65177.0,65176.0,0.20766169]
["bitfinex","BTCUSD",1718820354261,0.00286,65177.0,65176.0,0.66795269]
["bitfinex","BTCUSD",1718820354486,0.00086,65177.0,65176.0,0.66795269]
["bitfinex","BTCUSD",1718820354721,0.00086,65177.0,65176.0,0.67095269]
["bitfinex","BTCUSD",1718820354944,0.00086,65177.0,65176.0,0.67295269]
["bitfinex","BTCUSD",1718820355422,0.00086,65177.0,65176.0,0.67095269]
["bitfinex","BTCUSD",1718820355653,0.00086,65177.0,65176.0,0.67395269]
["bitfinex","BTCUSD",1718820359938,0.00086,65177.0,65176.0,0.36709169]
["bitfinex","BTCUSD",1718820362067,0.00086,65177.0,65176.0,0.21366169]
["bitfinex","BTCUSD",1718820362495,0.00086,65177.0,65176.0,0.36709169]
["bitfinex","BTCUSD",1718820376277,0.00086,65177.0,65176.0,0.21366169]
["bitfinex","BTCUSD",1718820376745,0.01993535,65177.0,65176.0,0.21366169]
["bitfinex","BTCUSD",1718820377217,0.01985459,65177.0,65176.0,0.21366169]
["bitfinex","BTCUSD",1718820378472,0.01985459,65177.0,65176.0,0.19366169]
["bitfinex","BTCUSD",1718820387068,0.01985459,65177.0,65176.0,0.21366169]
["bitfinex","BTCUSD",1718820387292,0.01985459,65177.0,65176.0,0.19366169]
["bitfinex","BTCUSD",1718820387517,0.01985459,65177.0,65176.0,0.36709169]
["bitfinex","BTCUSD",1718820389396,0.01985459,65177.0,65176.0,1.13337481]
["bitfinex","BTCUSD",1718820389617,0.00077924,65177.0,65176.0,1.13337481]
["bitfinex","BTCUSD",1718820391994,0.00077924,65177.0,65176.0,1.13037481]
["bitfinex","BTCUSD",1718820392212,0.00077924,65177.0,65176.0,1.13137481]
["bitfinex","BTCUSD",1718820392687,0.00077924,65177.0,65176.0,1.13537481]
["bitfinex","BTCUSD",1718820401025,0.0003683,65177.0,65176.0,1.13537481]
["bitfinex","BTCUSD",1718820403698,0.0003683,65177.0,65176.0,0.82851381]
["bitfinex","BTCUSD",1718820407964,0.0003683,65177.0,65176.0,0.52165281]
["bitfinex","BTCUSD",1718820408634,0.0003683,65177.0,65176.0,0.50165281]
["bitfinex","BTCUSD",1718820408866,0.0003683,65177.0,65176.0,0.52165281]
["bitfinex","BTCUSD",1718820409569,0.0003683,65177.0,65176.0,0.50165281]
["bitfinex","BTCUSD",1718820409793,0.0003683,65177.0,65176.0,0.52165281]
["bitfinex","BTCUSD",1718820410252,0.0003683,65177.0,65176.0,0.34822281]
["bitfinex","BTCUSD",1718820410701,0.01697131,65177.0,65176.0,0.34822281]
["bitfinex","BTCUSD",1718820413232,0.01697131,65177.0,65176.0,0.34916881]
["bitfinex","BTCUSD",1718820423398,0.17039931,65177.0,65176.0,0.34916881]
["bitfinex","BTCUSD",1718820424895,0.01697131,65177.0,65176.0,0.34916881]
["bitfinex","BTCUSD",1718820430602,0.326232,65183.0,65176.0,0.34916881]
["bitfinex","BTCUSD",1718820430820,0.01457649,65177.0,65176.0,0.19660769]
["bitfinex","BTCUSD",1718820431021,0.153421,65180.0,65176.0,0.19660769]
["bitfinex","BTCUSD",1718820431230,0.01457651,65177.0,65176.0,0.19660769]
["bitfinex","BTCUSD",1718820431474,0.153421,65180.0,65176.0,0.19260769]
["bitfinex","BTCUSD",1718820431683,0.01457651,65177.0,65176.0,0.19260769]
["bitfinex","BTCUSD",1718820431888,0.153421,65180.0,65176.0,0.19260769]
["bitfinex","BTCUSD",1718820432111,0.01457651,65177.0,65176.0,0.18860769]
["bitfinex","BTCUSD",1718820432348,0.153421,65180.0,65176.0,0.18860769]
["bitfinex","BTCUSD",1718820432578,0.01457651,65177.0,65176.0,0.19260769]
["bitfinex","BTCUSD",1718820432788,0.153421,65180.0,65176.0,0.19260769]
["bitfinex","BTCUSD",1718820433045,0.01457651,65177.0,65176.0,0.19260769]
["bitfinex","BTCUSD",1718820433260,0.153421,65180.0,65176.0,0.34116881]
["bitfinex","BTCUSD",1718820433472,0.153421,65180.0,65177.0,0.21406949]
["bitfinex","BTCUSD",1718820433693,0.153421,65180.0,65179.0,0.07628172]
["bitfinex","BTCUSD",1718820435274,0.153419,65181.0,65179.0,0.07628172]
["bitfinex","BTCUSD",1718820436727,0.154419,65181.0,65179.0,0.07628172]
["bitfinex","BTCUSD",1718820436940,0.154419,65181.0,65180.0,0.06565901]
["bitfinex","BTCUSD",1718820437122,0.155419,65181.0,65180.0,0.06565901]
["bitfinex","BTCUSD",1718820437960,0.154419,65181.0,65180.0,0.06565901]
["bitfinex","BTCUSD",1718820438393,0.17001907,65181.0,65180.0,0.06565901]
["bitfinex","BTCUSD",1718820438589,0.16901907,65181.0,65180.0,0.06565901]
["bitfinex","BTCUSD",1718820438809,0.17001907,65181.0,65180.0,0.06565901]
["bitfinex","BTCUSD",1718820439704,0.47685607,65181.0,65180.0,0.06565901]
["bitfinex","BTCUSD",1718820443973,0.460263,65180.0,65179.0,0.07628172]
["bitfinex","BTCUSD",1718820444426,0.47485682,65180.0,65179.0,0.07628172]
["bitfinex","BTCUSD",1718820449582,0.78169882,65180.0,65179.0,0.07628172]
["bitfinex","BTCUSD",1718820450208,0.78169882,65180.0,65179.0,0.15878172]
["bitfinex","BTCUSD",1718820450423,0.78169882,65180.0,65179.0,0.20059677]
["bitfinex","BTCUSD",1718820453449,0.47485682,65180.0,65179.0,0.20059677]
["bitfinex","BTCUSD",1718820456005,0.16801482,65180.0,65179.0,0.20059677]
["bitfinex","BTCUSD",1718820457168,0.16801482,65180.0,65179.0,0.26319677]
["bitfinex","BTCUSD",1718820460788,0.16278229,65180.0,65179.0,0.26319677]
["bitfinex","BTCUSD",1718820468957,0.00936129,65180.0,65179.0,0.26319677]
["bitfinex","BTCUSD",1718820472064,0.16278229,65180.0,65179.0,0.26319677]
["bitfinex","BTCUSD",1718820476041,0.00936224,65180.0,65179.0,0.26319677]
["bitfinex","BTCUSD",1718820476449,0.153421,65180.0,65179.0,0.26319677]
["bitfinex","BTCUSD",1718820476889,0.16122303,65180.0,65179.0,0.26319677]
["bitfinex","BTCUSD",1718820478336,0.16122303,65180.0,65179.0,0.26414277]
["bitfinex","BTCUSD",1718820487593,0.00780203,65180.0,65179.0,0.26414277]
["bitfinex","BTCUSD",1718820493278,0.00780203,65180.0,65179.0,0.41756577]
["bitfinex","BTCUSD",1718820493718,0.00086,65181.0,65180.0,0.0832]
["bitfinex","BTCUSD",1718820493939,0.00086,65181.0,65180.0,0.20794516]
["bitfinex","BTCUSD",1718820495044,0.00186,65181.0,65180.0,0.20794516]
["bitfinex","BTCUSD",1718820495265,0.00286,65181.0,65180.0,0.20794516]
["bitfinex","BTCUSD",1718820498175,0.00286,65181.0,65180.0,0.36136616]
["bitfinex","BTCUSD",1718820501581,0.00286,65181.0,65180.0,0.20794516]
["bitfinex","BTCUSD",1718820502090,0.01066962,65181.0,65180.0,0.20794516]
["bitfinex","BTCUSD",1718820502302,0.00286,65181.0,65180.0,0.20794516]
["bitfinex","BTCUSD",1718820502513,0.01066962,65181.0,65180.0,0.20794516]
["bitfinex","BTCUSD",1718820502969,0.01066962,65181.0,65180.0,0.0832]
["bitfinex","BTCUSD",1718820503659,0.16408762,65181.0,65180.0,0.0832]
["bitfinex","BTCUSD",1718820504597,0.47092462,65181.0,65180.0,0.0832]
["bitfinex","BTCUSD",1718820510578,0.77776162,65181.0,65180.0,0.0832]
["bitfinex","BTCUSD",1718820512306,0.77776162,65181.0,65180.0,0.084146]
["bitfinex","BTCUSD",1718820512541,0.77776162,65181.0,65180.0,0.12609025]
["bitfinex","BTCUSD",1718820516828,0.77768082,65181.0,65180.0,0.12609025]
["bitfinex","BTCUSD",1718820521235,0.79889618,65181.0,65180.0,0.12609025]
["bitfinex","BTCUSD",1718820524657,0.79889618,65181.0,65180.0,0.084146]
["bitfinex","BTCUSD",1718820534865,0.49205918,65181.0,65180.0,0.084146]
["bitfinex","BTCUSD",1718820546562,0.49291918,65181.0,65180.0,0.084146]
["bitfinex","BTCUSD",1718820549537,0.00086,65181.0,65180.0,0.164446]
["bitfinex","BTCUSD",1718820549744,0.00086,65181.0,65180.0,0.21884625]
["bitfinex","BTCUSD",1718820550361,0.00800231,65181.0,65180.0,0.21884625]
["bitfinex","BTCUSD",1718820550615,0.00760675,65181.0,65180.0,0.21884625]
["bitfinex","BTCUSD",1718820552072,0.00760675,65181.0,65180.0,0.23884625]
["bitfinex","BTCUSD",1718820552484,0.00760675,65181.0,65180.0,0.21884625]
["bitfinex","BTCUSD",1718820553762,0.00760675,65181.0,65180.0,0.23884625]
["bitfinex","BTCUSD",1718820554200,0.00760675,65181.0,65180.0,0.21884625]
["bitfinex","BTCUSD",1718820554416,0.00046444,65181.0,65180.0,0.21884625]
["bitfinex","BTCUSD",1718820554654,0.00046444,65181.0,65180.0,0.23884625]
["bitfinex","BTCUSD",1718820555805,0.00046444,65181.0,65180.0,0.39226725]
["bitfinex","BTCUSD",1718820557690,0.30681,65187.0,65184.0,0.0811]
["bitfinex","BTCUSD",1718820557937,0.153404,65187.0,65186.0,0.07628172]
["bitfinex","BTCUSD",1718820559305,0.162404,65187.0,65186.0,0.07728172]
["bitfinex","BTCUSD",1718820559531,0.171404,65187.0,65186.0,0.12465986]
["bitfinex","BTCUSD",1718820560014,0.478613,65187.0,65186.0,0.12465986]
["bitfinex","BTCUSD",1718820560241,0.478613,65187.0,65186.0,0.07728172]
["bitfinex","BTCUSD",1718820561469,0.487613,65187.0,65186.0,0.07828172]
["bitfinex","BTCUSD",1718820561957,0.564293,65187.0,65186.0,0.07828172]
["bitfinex","BTCUSD",1718820563627,0.57147536,65187.0,65186.0,0.07828172]
["bitfinex","BTCUSD",1718820565611,0.87828436,65187.0,65186.0,0.07828172]
["bitfinex","BTCUSD",1718820573173,0.86888436,65187.0,65186.0,0.07828172]
["bitfinex","BTCUSD",1718820575614,1.19569336,65187.0,65186.0,0.002]
["bitfinex","BTCUSD",1718820575826,1.47369824,65187.0,65186.0,0.002]
["bitfinex","BTCUSD",1718820576035,1.47369824,65187.0,65180.0,0.000946]
["bitfinex","BTCUSD",1718820576036,1.410166,65181.0,65180.0,0.000946]
["bitfinex","BTCUSD",1718820576245,1.66272712,65181.0,65180.0,0.000946]
["bitfinex","BTCUSD",1718820576449,1.67112947,65181.0,65180.0,0.000946]
["bitfinex","BTCUSD",1718820577104,1.70291636,65181.0,65180.0,0.000946]
["bitfinex","BTCUSD",1718820577311,2.247587,65181.0,65180.0,0.000946]
["bitfinex","BTCUSD",1718820577520,2.247587,65181.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820577521,1.400852,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820577724,1.56281312,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820577938,1.9097868,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820578137,2.0097868,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820578383,2.07641553,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820579206,2.08541553,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820579412,2.09541553,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820580456,2.0933799,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820580661,1.99496325,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820580861,2.09282146,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820581476,2.20748463,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820582349,2.10962642,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820582564,2.0930929,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820584542,1.7862369,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820584746,1.71975175,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820587648,1.68810725,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820587852,1.72010657,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820588155,1.78160057,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820588733,1.78163777,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820589716,1.80922125,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820590924,1.82526501,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820592516,1.77971716,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820593934,1.77031716,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820594362,1.70882316,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820594745,1.71882316,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820594942,1.71967927,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820595406,1.70967927,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820595780,1.71967927,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820595980,1.70967927,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820596794,1.71967927,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820597452,1.70967927,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820597656,1.71967927,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820597860,1.70967927,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820599309,1.40282327,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820599536,1.41282327,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820600632,1.41252892,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820602378,1.42049329,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820603457,1.40252892,65177.0,65176.0,0.000946]
["bitfinex","BTCUSD",1718820603670,0.6362558,65177.0,65176.0,0.141946]
["bitfinex","BTCUSD",1718820603884,0.6362558,65177.0,65176.0,0.15226623]
["bitfinex","BTCUSD",1718820604324,0.6362558,65177.0,65176.0,0.14398163]
["bitfinex","BTCUSD",1718820604809,0.6272558,65177.0,65176.0,0.14398163]
["bitfinex","BTCUSD",1718820605233,0.6172558,65177.0,65176.0,0.14398163]
["bitfinex","BTCUSD",1718820605652,0.6172558,65177.0,65176.0,0.14498163]
["bitfinex","BTCUSD",1718820608073,0.61791745,65177.0,65176.0,0.14498163]
["bitfinex","BTCUSD",1718820611673,0.61877745,65177.0,65176.0,0.14498163]
["bitfinex","BTCUSD",1718820611909,0.61877745,65177.0,65176.0,0.92663179]
["bitfinex","BTCUSD",1718820611910,0.04244969,65177.0,65176.0,0.92663179]
["bitfinex","BTCUSD",1718820612152,0.04244969,65177.0,65176.0,0.31290979]
["bitfinex","BTCUSD",1718820612393,0.03411993,65177.0,65176.0,0.31290979]
["bitfinex","BTCUSD",1718820612819,0.04245351,65177.0,65176.0,0.31290979]
["bitfinex","BTCUSD",1718820613283,0.04196264,65177.0,65176.0,0.31290979]
["bitfinex","BTCUSD",1718820613736,0.04196264,65177.0,65176.0,0.61977079]
["bitfinex","BTCUSD",1718820615897,0.04196264,65177.0,65176.0,0.31290979]
["bitfinex","BTCUSD",1718820616561,0.03362906,65177.0,65176.0,0.31290979]
["bitfinex","BTCUSD",1718820619822,0.03362906,65177.0,65176.0,0.62977079]
["bitfinex","BTCUSD",1718820620061,0.03362906,65177.0,65176.0,0.61977079]
["bitfinex","BTCUSD",1718820620250,0.03362906,65177.0,65176.0,0.63977079]
["bitfinex","BTCUSD",1718820620511,0.04195967,65177.0,65176.0,0.61977079]
["bitfinex","BTCUSD",1718820621159,0.30682,65185.0,65184.0,0.14283563]
["bitfinex","BTCUSD",1718820621409,0.460229,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820621976,0.48405567,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820622446,0.56973567,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820622666,0.10950667,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820622828,0.11950667,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820623503,0.2805785,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820623736,0.3805785,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820623909,0.3705785,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820624119,0.3615785,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820624318,0.3675785,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820624503,0.3735785,65185.0,65184.0,0.15711919]
["bitfinex","BTCUSD",1718820628072,0.3735785,65185.0,65184.0,0.14283563]
["bitfinex","BTCUSD",1718820630966,0.40121595,65185.0,65184.0,0.14283563]
["bitfinex","BTCUSD",1718820631365,0.40922198,65185.0,65184.0,0.14283563]
["bitfinex","BTCUSD",1718820632807,0.40922198,65185.0,65184.0,0.1408]
["bitfinex","BTCUSD",1718820633012,0.40922198,65185.0,65184.0,0.14283563]
["bitfinex","BTCUSD",1718820633382,0.40832818,65185.0,65184.0,0.14283563]
["bitfinex","BTCUSD",1718820634069,0.71514718,65185.0,65184.0,0.14283563]
["bitfinex","BTCUSD",1718820637313,0.71514718,65185.0,65184.0,0.08173563]
["bitfinex","BTCUSD",1718820638868,0.71456382,65185.0,65184.0,0.08173563]
["bitfinex","BTCUSD",1718820639537,0.71456382,65185.0,65184.0,0.0797]
["bitfinex","BTCUSD",1718820640885,0.71456382,65185.0,65184.0,0.08173563]
["bitfinex","BTCUSD",1718820641098,0.71456382,65185.0,65184.0,0.0797]
["bitfinex","BTCUSD",1718820644053,0.40774482,65185.0,65184.0,0.08173563]
["bitfinex","BTCUSD",1718820644773,0.25433582,65185.0,65184.0,0.11160139]
["bitfinex","BTCUSD",1718820644987,0.25433582,65185.0,65184.0,0.15073563]
["bitfinex","BTCUSD",1718820646124,0.25519582,65185.0,65184.0,0.15073563]
["bitfinex","BTCUSD",1718820647383,0.23136915,65185.0,65184.0,0.15073563]
["bitfinex","BTCUSD",1718820648228,0.13136915,65185.0,65184.0,0.30414663]
["bitfinex","BTCUSD",1718820648442,0.13136915,65185.0,65184.0,0.67316179]
["bitfinex","BTCUSD",1718820648648,0.11570029,65185.0,65184.0,0.67316179]
["bitfinex","BTCUSD",1718820649968,0.03902029,65185.0,65184.0,0.67316179]
["bitfinex","BTCUSD",1718820651271,0.03902029,65185.0,65184.0,0.36633879]
["bitfinex","BTCUSD",1718820651493,0.05467815,65185.0,65184.0,0.36633879]
["bitfinex","BTCUSD",1718820651863,0.05467815,65185.0,65184.0,0.302111]
["bitfinex","BTCUSD",1718820652476,0.13135815,65185.0,65184.0,0.302111]
["bitfinex","BTCUSD",1718820652830,0.13135815,65185.0,65184.0,0.30414663]
["bitfinex","BTCUSD",1718820653037,0.13348233,65185.0,65184.0,0.15073563]
["bitfinex","BTCUSD",1718820657357,0.13391719,65185.0,65184.0,0.15073563]
["bitfinex","BTCUSD",1718820657767,0.13383639,65185.0,65184.0,0.15073563]
["bitfinex","BTCUSD",1718820658405,0.13383639,65185.0,65184.0,0.1487]
["bitfinex","BTCUSD",1718820658673,0.13390811,65185.0,65184.0,0.1487]
["bitfinex","BTCUSD",1718820660301,0.13390811,65185.0,65184.0,0.28821071]
["bitfinex","BTCUSD",1718820662720,0.13390811,65185.0,65184.0,0.44162171]
["bitfinex","BTCUSD",1718820662930,0.05722811,65185.0,65184.0,0.44162171]
["bitfinex","BTCUSD",1718820663432,0.05722811,65185.0,65184.0,1.07526771]
["bitfinex","BTCUSD",1718820663433,0.05772486,65185.0,65184.0,1.07526771]
["bitfinex","BTCUSD",1718820663635,0.05772486,65185.0,65184.0,1.53465183]
["bitfinex","BTCUSD",1718820663851,0.118747,65185.0,65184.0,1.53465183]
["bitfinex","BTCUSD",1718820664080,0.118747,65185.0,65184.0,1.60935183]
["bitfinex","BTCUSD",1718820664325,0.00086,65189.0,65188.0,1.23944963]
["bitfinex","BTCUSD",1718820664585,0.00086,65189.0,65188.0,1.46671075]
["bitfinex","BTCUSD",1718820666677,0.00086,65192.0,65191.0,1.23940063]
["bitfinex","BTCUSD",1718820666890,0.00046477,65192.0,65191.0,1.39196175]
["bitfinex","BTCUSD",1718820667172,0.00046477,65192.0,65191.0,1.48616909]
["bitfinex","BTCUSD",1718820667857,0.00106954,65192.0,65191.0,1.49516909]
["bitfinex","BTCUSD",1718820668500,0.00206954,65192.0,65191.0,1.50416909]
["bitfinex","BTCUSD",1718820668704,5.19e-06,65192.0,65191.0,1.50416909]
["bitfinex","BTCUSD",1718820669116,5.19e-06,65192.0,65191.0,1.49516909]
["bitfinex","BTCUSD",1718820669739,0.03009281,65209.0,65206.0,0.0787]
["bitfinex","BTCUSD",1718820669948,0.03009281,65209.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718820670165,0.25421,65210.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718820671466,0.25421,65210.0,65208.0,0.07928172]
["bitfinex","BTCUSD",1718820671681,0.25421,65210.0,65208.0,0.08228172]
["bitfinex","BTCUSD",1718820671912,0.25421,65210.0,65208.0,0.07928172]
["bitfinex","BTCUSD",1718820672140,0.25421,65210.0,65208.0,0.12316734]
["bitfinex","BTCUSD",1718820672403,0.25421,65210.0,65208.0,0.12516734]
["bitfinex","BTCUSD",1718820673554,0.25421,65210.0,65208.0,0.12216734]
["bitfinex","BTCUSD",1718820673788,0.28353675,65210.0,65208.0,0.12216734]
["bitfinex","BTCUSD",1718820674016,0.28353675,65210.0,65208.0,0.12416734]
["bitfinex","BTCUSD",1718820674239,0.03003002,65209.0,65208.0,0.08028172]
["bitfinex","BTCUSD",1718820675185,0.03003002,65209.0,65208.0,0.07828172]
["bitfinex","BTCUSD",1718820675637,0.03003002,65209.0,65208.0,0.08128172]
["bitfinex","BTCUSD",1718820675864,0.03003002,65209.0,65208.0,0.07928172]
["bitfinex","BTCUSD",1718820676089,0.03003002,65209.0,65208.0,0.12316724]
["bitfinex","BTCUSD",1718820677502,0.03003002,65209.0,65208.0,0.12616724]
["bitfinex","BTCUSD",1718820679598,0.10671002,65209.0,65208.0,0.12616724]
["bitfinex","BTCUSD",1718820679814,0.20671002,65209.0,65208.0,0.04988552]
["bitfinex","BTCUSD",1718820680272,0.20757002,65209.0,65208.0,0.04988552]
["bitfinex","BTCUSD",1718820681559,0.20757002,65209.0,65208.0,0.006]
["bitfinex","BTCUSD",1718820681766,0.20757002,65209.0,65208.0,0.09013563]
["bitfinex","BTCUSD",1718820681971,0.20757002,65209.0,65208.0,0.15453563]
["bitfinex","BTCUSD",1718820682243,0.20717332,65209.0,65208.0,0.15453563]
["bitfinex","BTCUSD",1718820682667,0.20677662,65209.0,65208.0,0.15453563]
["bitfinex","BTCUSD",1718820682874,0.20677662,65209.0,65208.0,0.22968315]
["bitfinex","BTCUSD",1718820683089,0.20450707,65209.0,65208.0,0.22968315]
["bitfinex","BTCUSD",1718820683736,0.22077242,65209.0,65208.0,0.22968315]
["bitfinex","BTCUSD",1718820685000,0.19380535,65209.0,65208.0,0.22968315]
["bitfinex","BTCUSD",1718820685406,0.19380535,65209.0,65208.0,0.38303815]
["bitfinex","BTCUSD",1718820685610,0.19380535,65209.0,65208.0,0.22968315]
["bitfinex","BTCUSD",1718820687100,0.09380535,65209.0,65208.0,0.22968315]
["bitfinex","BTCUSD",1718820687348,0.19380535,65209.0,65208.0,0.22968315]
["bitfinex","BTCUSD",1718820689015,0.09380535,65209.0,65208.0,0.22968315]
["bitfinex","BTCUSD",1718820689465,0.09380535,65209.0,65208.0,0.38303815]
["bitfinex","BTCUSD",1718820692496,0.09380535,65209.0,65208.0,0.22764752]
["bitfinex","BTCUSD",1718820692944,0.12603785,65209.0,65208.0,0.22764752]
["bitfinex","BTCUSD",1718820694355,0.12603785,65209.0,65208.0,0.0881]
["bitfinex","BTCUSD",1718820702153,0.12603785,65209.0,65208.0,0.09013563]
["bitfinex","BTCUSD",1718820703079,0.12603785,65209.0,65208.0,0.0881]
["bitfinex","BTCUSD",1718820704696,0.27939085,65209.0,65208.0,0.0881]
["bitfinex","BTCUSD",1718820708366,0.58609685,65209.0,65208.0,0.0881]
["bitfinex","BTCUSD",1718820709829,0.58609685,65209.0,65208.0,0.006]
["bitfinex","BTCUSD",1718820713172,0.58609685,65209.0,65208.0,0.02837173]
["bitfinex","BTCUSD",1718820713418,0.58469204,65209.0,65208.0,0.16777173]
["bitfinex","BTCUSD",1718820714361,0.58491918,65209.0,65208.0,0.16777173]
["bitfinex","BTCUSD",1718820715256,0.58491918,65209.0,65208.0,0.16980736]
["bitfinex","BTCUSD",1718820718160,0.12486018,65209.0,65208.0,0.32316236]
["bitfinex","BTCUSD",1718820718364,0.12486018,65209.0,65208.0,0.62987236]
["bitfinex","BTCUSD",1718820718769,0.10859483,65209.0,65208.0,0.62987236]
["bitfinex","BTCUSD",1718820720120,0.10859483,65209.0,65208.0,0.62687236]
["bitfinex","BTCUSD",1718820720496,0.10959483,65209.0,65208.0,0.63887236]
["bitfinex","BTCUSD",1718820720692,0.10959483,65209.0,65208.0,0.63587236]
["bitfinex","BTCUSD",1718820721128,0.10959483,65209.0,65208.0,0.64487236]
["bitfinex","BTCUSD",1718820721129,0.11059483,65209.0,65208.0,0.64487236]
["bitfinex","BTCUSD",1718820722932,0.11059483,65209.0,65208.0,0.95158236]
["bitfinex","BTCUSD",1718820723371,0.11059483,65209.0,65208.0,0.64487236]
["bitfinex","BTCUSD",1718820723781,0.11059483,65209.0,65208.0,0.95158236]
["bitfinex","BTCUSD",1718820724441,0.11059483,65209.0,65208.0,1.19884348]
["bitfinex","BTCUSD",1718820724651,0.11059483,65209.0,65208.0,1.50555348]
["bitfinex","BTCUSD",1718820724856,0.07954,65209.0,65208.0,1.50555348]
["bitfinex","BTCUSD",1718820725732,0.07954,65209.0,65208.0,1.48555348]
["bitfinex","BTCUSD",1718820725941,0.07954,65209.0,65208.0,1.50555348]
["bitfinex","BTCUSD",1718820726349,0.15332,65223.0,65208.0,1.50555348]
["bitfinex","BTCUSD",1718820726350,0.0186986,65224.0,65213.0,0.306686]
["bitfinex","BTCUSD",1718820726557,0.18906405,65223.0,65219.0,0.00203563]
["bitfinex","BTCUSD",1718820726812,0.03574305,65222.0,65219.0,0.00203563]
["bitfinex","BTCUSD",1718820727013,0.01642892,65223.0,65220.0,0.08543563]
["bitfinex","BTCUSD",1718820727221,0.01707525,65221.0,65220.0,0.23644589]
["bitfinex","BTCUSD",1718820727431,0.03547914,65221.0,65220.0,0.23644589]
["bitfinex","BTCUSD",1718820727639,0.05255362,65221.0,65220.0,0.23644589]
["bitfinex","BTCUSD",1718820728396,0.12923362,65221.0,65220.0,0.23644589]
["bitfinex","BTCUSD",1718820728592,0.13023362,65221.0,65220.0,0.23644589]
["bitfinex","BTCUSD",1718820729512,0.13023362,65221.0,65220.0,0.23441026]
["bitfinex","BTCUSD",1718820729877,0.10679331,65221.0,65220.0,1.55699601]
["bitfinex","BTCUSD",1718820730147,0.07668,65221.0,65220.0,1.47578575]
["bitfinex","BTCUSD",1718820730475,0.0086,65228.0,65227.0,0.17534563]
["bitfinex","BTCUSD",1718820730674,0.0086,65228.0,65227.0,1.39696975]
["bitfinex","BTCUSD",1718820730905,0.0086,65228.0,65227.0,1.82829075]
["bitfinex","BTCUSD",1718820731107,0.0086,65228.0,65227.0,1.87829075]
["bitfinex","BTCUSD",1718820731377,0.00861,65243.0,65230.0,1.75296663]
["bitfinex","BTCUSD",1718820731594,0.00861,65243.0,65230.0,1.82652775]
["bitfinex","BTCUSD",1718820731849,0.00861,65243.0,65230.0,2.12559948]
["bitfinex","BTCUSD",1718820732775,0.00861,65243.0,65230.0,2.02359948]
["bitfinex","BTCUSD",1718820733919,0.00861,65243.0,65230.0,1.53599248]
["bitfinex","BTCUSD",1718820734139,0.00861,65243.0,65230.0,0.84807848]
["bitfinex","BTCUSD",1718820734140,0.00961,65231.0,65230.0,0.84807848]
["bitfinex","BTCUSD",1718820734599,0.01061,65231.0,65230.0,1.16768548]
["bitfinex","BTCUSD",1718820735111,0.01061,65231.0,65230.0,0.86107848]
["bitfinex","BTCUSD",1718820735749,0.01061,65231.0,65230.0,1.16768548]
["bitfinex","BTCUSD",1718820737586,0.01061,65231.0,65230.0,1.11768548]
["bitfinex","BTCUSD",1718820737803,0.01061,65231.0,65230.0,1.16768548]
["bitfinex","BTCUSD",1718820738019,0.01061,65231.0,65230.0,0.86107848]
["bitfinex","BTCUSD",1718820738657,0.01061,65231.0,65230.0,1.16768548]
["bitfinex","BTCUSD",1718820740773,0.01061,65231.0,65230.0,1.54429248]
["bitfinex","BTCUSD",1718820740993,0.01061,65231.0,65230.0,1.21068548]
["bitfinex","BTCUSD",1718820741192,0.01061,65231.0,65230.0,1.31238548]
["bitfinex","BTCUSD",1718820741612,0.01061,65231.0,65230.0,1.26238548]
["bitfinex","BTCUSD",1718820741833,0.01061,65231.0,65230.0,1.25238548]
["bitfinex","BTCUSD",1718820742039,0.01061,65231.0,65230.0,1.31238548]
["bitfinex","BTCUSD",1718820743987,0.01061,65231.0,65230.0,1.61899248]
["bitfinex","BTCUSD",1718820744639,0.01061,65231.0,65230.0,1.31238548]
["bitfinex","BTCUSD",1718820746137,0.01061,65231.0,65230.0,1.61899248]
["bitfinex","BTCUSD",1718820746352,0.01061,65231.0,65230.0,1.23768548]
["bitfinex","BTCUSD",1718820746562,0.01061,65231.0,65230.0,1.31238548]
["bitfinex","BTCUSD",1718820747826,0.00968834,65231.0,65230.0,1.31238548]
["bitfinex","BTCUSD",1718820751078,0.00968834,65231.0,65230.0,1.29238548]
["bitfinex","BTCUSD",1718820751695,0.00968834,65231.0,65230.0,1.24238548]
["bitfinex","BTCUSD",1718820751913,0.00968834,65231.0,65230.0,1.30238548]
["bitfinex","BTCUSD",1718820752162,0.00968834,65231.0,65230.0,1.29238548]
["bitfinex","BTCUSD",1718820752398,0.00968834,65231.0,65230.0,1.31238548]
["bitfinex","BTCUSD",1718820754215,0.00968834,65231.0,65230.0,1.26238548]
["bitfinex","BTCUSD",1718820756223,0.00968834,65231.0,65230.0,1.31238548]
["bitfinex","BTCUSD",1718820757242,0.00968834,65231.0,65230.0,1.34157545]
["bitfinex","BTCUSD",1718820759404,0.00968834,65231.0,65230.0,1.64818245]
["bitfinex","BTCUSD",1718820759767,0.00968834,65231.0,65230.0,1.34157545]
["bitfinex","BTCUSD",1718820761130,0.00968834,65231.0,65230.0,1.64818245]
["bitfinex","BTCUSD",1718820761345,0.00968834,65231.0,65230.0,1.34157545]
["bitfinex","BTCUSD",1718820762669,0.00968834,65231.0,65230.0,1.64818245]
["bitfinex","BTCUSD",1718820766822,0.00968834,65231.0,65230.0,1.62818245]
["bitfinex","BTCUSD",1718820767090,0.00968834,65231.0,65230.0,1.64818245]
["bitfinex","BTCUSD",1718820768705,0.00968834,65231.0,65230.0,1.63818245]
["bitfinex","BTCUSD",1718820769633,0.00968834,65231.0,65230.0,1.62818245]
["bitfinex","BTCUSD",1718820769880,0.00968834,65231.0,65230.0,1.18107545]
["bitfinex","BTCUSD",1718820770154,0.00968834,65231.0,65230.0,1.10188548]
["bitfinex","BTCUSD",1718820770880,0.00968834,65231.0,65230.0,1.01848548]
["bitfinex","BTCUSD",1718820771341,0.00968834,65231.0,65230.0,0.33289975]
["bitfinex","BTCUSD",1718820771574,0.00968834,65231.0,65230.0,0.63950675]
["bitfinex","BTCUSD",1718820772024,0.04837049,65231.0,65230.0,0.63950675]
["bitfinex","BTCUSD",1718820772245,0.04837049,65231.0,65230.0,0.33289975]
["bitfinex","BTCUSD",1718820772511,0.00968834,65231.0,65230.0,0.33289975]
["bitfinex","BTCUSD",1718820772794,0.00968834,65231.0,65230.0,0.40229861]
["bitfinex","BTCUSD",1718820772795,0.06345418,65231.0,65230.0,0.40229861]
["bitfinex","BTCUSD",1718820775156,0.0619281,65231.0,65230.0,0.40229861]
["bitfinex","BTCUSD",1718820775735,0.0619281,65231.0,65230.0,0.40324461]
["bitfinex","BTCUSD",1718820775934,0.306578,65237.0,65232.0,0.00203563]
["bitfinex","BTCUSD",1718820776149,0.153289,65236.0,65235.0,0.07628172]
["bitfinex","BTCUSD",1718820776368,0.459868,65236.0,65235.0,0.07628172]
["bitfinex","BTCUSD",1718820777539,0.459868,65236.0,65235.0,0.08828172]
["bitfinex","BTCUSD",1718820777540,0.460868,65236.0,65235.0,0.08828172]
["bitfinex","BTCUSD",1718820778844,0.512468,65236.0,65235.0,0.08828172]
["bitfinex","BTCUSD",1718820779051,0.513468,65236.0,65235.0,0.10128172]
["bitfinex","BTCUSD",1718820779484,0.820047,65236.0,65235.0,0.10128172]
["bitfinex","BTCUSD",1718820780425,0.830047,65236.0,65235.0,0.10128172]
["bitfinex","BTCUSD",1718820782286,0.820047,65236.0,65235.0,0.10128172]
["bitfinex","BTCUSD",1718820782459,0.830047,65236.0,65235.0,0.10128172]
["bitfinex","BTCUSD",1718820783428,0.83801137,65236.0,65235.0,0.10128172]
["bitfinex","BTCUSD",1718820783646,1.14459037,65236.0,65235.0,0.025]
["bitfinex","BTCUSD",1718820783868,1.2606266,65236.0,65235.0,0.025]
["bitfinex","BTCUSD",1718820784555,1.2596266,65236.0,65235.0,0.012]
["bitfinex","BTCUSD",1718820784772,1.2596266,65236.0,65235.0,0.022]
["bitfinex","BTCUSD",1718820784990,1.2596266,65236.0,65235.0,0.01]
["bitfinex","BTCUSD",1718820785464,1.3372466,65236.0,65235.0,0.021]
["bitfinex","BTCUSD",1718820785944,1.36612737,65236.0,65235.0,0.021]
["bitfinex","BTCUSD",1718820786183,1.43495214,65236.0,65235.0,0.021]
["bitfinex","BTCUSD",1718820786905,1.40606669,65236.0,65235.0,0.021]
["bitfinex","BTCUSD",1718820787139,1.43350945,65236.0,65235.0,0.011]
["bitfinex","BTCUSD",1718820787373,0.63116837,65231.0,65230.0,0.000946]
["bitfinex","BTCUSD",1718820787599,0.48834576,65231.0,65230.0,0.000946]
["bitfinex","BTCUSD",1718820787827,1.15314976,65231.0,65230.0,0.000946]
["bitfinex","BTCUSD",1718820788055,1.15314976,65231.0,65230.0,0.00866877]
["bitfinex","BTCUSD",1718820788308,1.15314976,65231.0,65230.0,0.000946]
["bitfinex","BTCUSD",1718820788576,1.15314976,65231.0,65230.0,0.010946]
["bitfinex","BTCUSD",1718820788786,1.15414976,65231.0,65230.0,0.020946]
["bitfinex","BTCUSD",1718820789009,1.25514976,65231.0,65230.0,0.020946]
["bitfinex","BTCUSD",1718820789226,1.56175176,65231.0,65230.0,0.020946]
["bitfinex","BTCUSD",1718820790419,1.63057185,65231.0,65230.0,0.02084278]
["bitfinex","BTCUSD",1718820790659,1.73743176,65231.0,65230.0,0.01084278]
["bitfinex","BTCUSD",1718820790910,1.73743176,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820790911,1.63843176,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820791129,1.64043176,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820791368,1.73202493,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820791598,1.64043176,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820791838,1.63843176,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820792095,1.611989,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820792352,1.70976228,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820793251,1.64108017,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820800052,1.33447817,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820800260,1.02787617,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820800685,1.33447817,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820804131,1.33507829,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820808192,1.33593829,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820810558,1.33714203,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820814164,1.50578615,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820815031,1.5125024,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820815249,1.4125024,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820815655,1.40578615,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820816158,1.33714203,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820816359,1.43714203,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820816566,1.33714203,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820816856,1.34385866,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820817249,1.43538415,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820817460,1.44858415,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820817679,1.85518615,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820817888,1.92093764,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820818299,1.82941215,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820818641,1.72941215,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820818858,1.7534575,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820819060,1.68770601,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820819265,1.8534575,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820819493,1.86786437,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820819711,1.7534575,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820820162,1.68750228,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820820385,1.7530618,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820821155,1.80190915,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820821352,1.7530618,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820822058,1.68750228,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820822632,1.8021329,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820823258,1.68750228,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820823862,1.80215567,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820824096,1.68750228,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820826915,1.68791288,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820827153,1.68119625,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820827647,1.37459425,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820827845,1.30979425,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820828049,1.30984394,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820834335,1.44840693,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820834984,1.42816396,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820835458,1.29027884,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820836283,1.29699077,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820839051,1.29699077,65231.0,65230.0,0.0771245]
["bitfinex","BTCUSD",1718820841786,1.29598457,65231.0,65230.0,0.0771245]
["bitfinex","BTCUSD",1718820842393,1.28927264,65231.0,65230.0,0.0771245]
["bitfinex","BTCUSD",1718820843241,0.98267064,65231.0,65230.0,0.0771245]
["bitfinex","BTCUSD",1718820845160,0.95862529,65231.0,65230.0,0.0771245]
["bitfinex","BTCUSD",1718820845572,0.96534235,65231.0,65230.0,0.0771245]
["bitfinex","BTCUSD",1718820850661,0.96534235,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820851733,1.10325734,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820852123,0.96534235,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820853013,1.31602237,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820853186,1.45393736,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820853386,1.40985934,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820853592,1.40980653,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820856056,1.24112109,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820856268,1.5069268,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820856888,1.4091268,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820857609,1.73042312,65231.0,65230.0,0.00084278]
["bitfinex","BTCUSD",1718820857832,1.73042312,65231.0,65220.0,0.000946]
["bitfinex","BTCUSD",1718820857833,1.073271,65221.0,65220.0,0.000946]
["bitfinex","BTCUSD",1718820858113,1.173271,65221.0,65220.0,0.000946]
["bitfinex","BTCUSD",1718820858324,1.20340991,65221.0,65220.0,0.000946]
["bitfinex","BTCUSD",1718820858533,1.21945027,65221.0,65220.0,0.000946]
["bitfinex","BTCUSD",1718820859406,1.31945027,65221.0,65220.0,0.000946]
["bitfinex","BTCUSD",1718820859601,1.31945027,65221.0,65220.0,0.003946]
["bitfinex","BTCUSD",1718820860017,1.31945027,65221.0,65220.0,0.006946]
["bitfinex","BTCUSD",1718820860230,1.39613027,65221.0,65220.0,0.006946]
["bitfinex","BTCUSD",1718820860650,1.93603594,65221.0,65220.0,0.006946]
["bitfinex","BTCUSD",1718820860859,2.01086851,65221.0,65220.0,0.006946]
["bitfinex","BTCUSD",1718820861510,2.01086851,65221.0,65220.0,0.003946]
["bitfinex","BTCUSD",1718820861870,2.02086851,65221.0,65220.0,0.001946]
["bitfinex","BTCUSD",1718820862112,2.03186851,65221.0,65220.0,0.002946]
["bitfinex","BTCUSD",1718820862313,2.02186851,65221.0,65220.0,0.001946]
["bitfinex","BTCUSD",1718820862516,2.03186851,65221.0,65220.0,0.002946]
["bitfinex","BTCUSD",1718820866704,2.0302132,65221.0,65220.0,0.002946]
["bitfinex","BTCUSD",1718820869746,2.02871629,65221.0,65220.0,0.002946]
["bitfinex","BTCUSD",1718820869985,2.08792684,65221.0,65220.0,0.002946]
["bitfinex","BTCUSD",1718820870230,2.48684584,65221.0,65220.0,0.002946]
["bitfinex","BTCUSD",1718820870693,2.62450334,65221.0,65220.0,0.002946]
["bitfinex","BTCUSD",1718820870948,2.62450334,65221.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718820870949,0.1,65213.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718820871214,0.460101,65203.0,65202.0,0.0886]
["bitfinex","BTCUSD",1718820871443,0.766857,65201.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718820871710,1.1736,65201.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718820872686,1.28994234,65201.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718820872951,1.29039742,65201.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718820873198,1.29239742,65201.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718820873928,1.30843779,65201.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718820876028,1.073618,65200.0,65199.0,0.0685]
["bitfinex","BTCUSD",1718820876187,1.21373542,65200.0,65199.0,0.0685]
["bitfinex","BTCUSD",1718820878627,1.21373542,65200.0,65198.0,0.0886]
["bitfinex","BTCUSD",1718820878628,1.073635,65199.0,65198.0,0.0886]
["bitfinex","BTCUSD",1718820878850,1.21375242,65199.0,65198.0,0.0886]
["bitfinex","BTCUSD",1718820879974,1.21375242,65199.0,65198.0,0.0896]
["bitfinex","BTCUSD",1718820882536,1.21375242,65199.0,65198.0,0.1607]
["bitfinex","BTCUSD",1718820883933,1.29043242,65199.0,65198.0,0.1607]
["bitfinex","BTCUSD",1718820884161,1.29043242,65199.0,65198.0,0.159994]
["bitfinex","BTCUSD",1718820886267,0.36912641,65199.0,65198.0,0.1759934]
["bitfinex","BTCUSD",1718820886497,0.67587941,65199.0,65198.0,0.1759934]
["bitfinex","BTCUSD",1718820886722,0.98263241,65199.0,65198.0,0.159994]
["bitfinex","BTCUSD",1718820888279,0.98255161,65199.0,65198.0,0.159994]
["bitfinex","BTCUSD",1718820889263,0.90587161,65199.0,65198.0,0.159994]
["bitfinex","BTCUSD",1718820889489,0.80595241,65199.0,65198.0,0.159994]
["bitfinex","BTCUSD",1718820889716,0.80595241,65199.0,65198.0,0.1759934]
["bitfinex","BTCUSD",1718820891123,0.79595241,65199.0,65198.0,0.1759934]
["bitfinex","BTCUSD",1718820891613,0.89595241,65199.0,65198.0,0.1759934]
["bitfinex","BTCUSD",1718820892317,0.89595241,65199.0,65198.0,0.159994]
["bitfinex","BTCUSD",1718820893474,1.20270541,65199.0,65198.0,0.088894]
["bitfinex","BTCUSD",1718820894875,1.173635,65199.0,65198.0,0.088894]
["bitfinex","BTCUSD",1718820895549,1.250315,65199.0,65198.0,0.088894]
["bitfinex","BTCUSD",1718820899539,1.250315,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1718820900190,0.766965,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718820900651,0.766965,65192.0,65191.0,0.087446]
["bitfinex","BTCUSD",1718820900861,0.766965,65192.0,65191.0,0.1740906]
["bitfinex","BTCUSD",1718820901078,0.80229901,65192.0,65191.0,0.1740906]
["bitfinex","BTCUSD",1718820901295,0.80229901,65192.0,65191.0,0.156446]
["bitfinex","BTCUSD",1718820901749,0.49551301,65192.0,65191.0,0.156446]
["bitfinex","BTCUSD",1718820902405,0.49651301,65192.0,65191.0,0.158446]
["bitfinex","BTCUSD",1718820902625,0.49751301,65192.0,65191.0,0.159446]
["bitfinex","BTCUSD",1718820902841,0.49751301,65192.0,65191.0,0.1773906]
["bitfinex","BTCUSD",1718820904582,0.49929325,65192.0,65191.0,0.1773906]
["bitfinex","BTCUSD",1718820904811,0.57597325,65192.0,65191.0,0.1773906]
["bitfinex","BTCUSD",1718820905511,0.26918725,65192.0,65191.0,0.1773906]
["bitfinex","BTCUSD",1718820905751,0.26918432,65192.0,65191.0,0.1773906]
["bitfinex","BTCUSD",1718820907628,0.11579132,65192.0,65191.0,0.3507856]
["bitfinex","BTCUSD",1718820908095,0.11579132,65192.0,65191.0,0.6575756]
["bitfinex","BTCUSD",1718820909968,0.03911132,65192.0,65191.0,0.6575756]
["bitfinex","BTCUSD",1718820910442,0.03911132,65192.0,65191.0,0.159446]
["bitfinex","BTCUSD",1718820912604,0.03911132,65192.0,65191.0,0.179446]
["bitfinex","BTCUSD",1718820913299,0.03149132,65192.0,65191.0,0.179446]
["bitfinex","BTCUSD",1718820913531,0.253383,65196.0,65192.0,0.174]
["bitfinex","BTCUSD",1718820913762,0.253383,65196.0,65193.0,0.154]
["bitfinex","BTCUSD",1718820913991,0.1,65196.0,65195.0,0.084]
["bitfinex","BTCUSD",1718820914223,0.153381,65198.0,65196.0,0.084]
["bitfinex","BTCUSD",1718820914224,0.1,65197.0,65196.0,0.084]
["bitfinex","BTCUSD",1718820914467,0.1,65197.0,65196.0,0.104]
["bitfinex","BTCUSD",1718820914712,0.1,65197.0,65196.0,0.084]
["bitfinex","BTCUSD",1718820914939,0.1,65197.0,65196.0,0.17500805]
["bitfinex","BTCUSD",1718820915208,0.17668,65197.0,65196.0,0.17500805]
["bitfinex","BTCUSD",1718820915849,0.330061,65197.0,65196.0,0.17500805]
["bitfinex","BTCUSD",1718820916076,0.17668,65197.0,65196.0,0.19500805]
["bitfinex","BTCUSD",1718820916774,0.17668,65197.0,65196.0,0.17500805]
["bitfinex","BTCUSD",1718820917004,0.17668,65197.0,65196.0,0.174]
["bitfinex","BTCUSD",1718820917208,0.17668,65197.0,65196.0,0.154]
["bitfinex","BTCUSD",1718820917425,0.07668,65197.0,65196.0,0.174]
["bitfinex","BTCUSD",1718820917631,0.17668,65197.0,65196.0,0.174]
["bitfinex","BTCUSD",1718820917832,0.17668,65197.0,65196.0,0.154]
["bitfinex","BTCUSD",1718820918687,0.07668,65197.0,65196.0,0.154]
["bitfinex","BTCUSD",1718820920096,0.07668,65197.0,65196.0,0.156]
["bitfinex","BTCUSD",1718820920097,0.230061,65197.0,65196.0,0.156]
["bitfinex","BTCUSD",1718820920317,0.32205303,65197.0,65196.0,0.156]
["bitfinex","BTCUSD",1718820920524,0.42205303,65197.0,65196.0,0.156]
["bitfinex","BTCUSD",1718820922260,0.26867203,65197.0,65196.0,0.1736946]
["bitfinex","BTCUSD",1718820922683,0.17668,65197.0,65196.0,0.1736946]
["bitfinex","BTCUSD",1718820923346,0.21419331,65197.0,65196.0,0.1736946]
["bitfinex","BTCUSD",1718820923963,0.21419331,65197.0,65196.0,0.1936946]
["bitfinex","BTCUSD",1718820924165,0.21419331,65197.0,65196.0,0.1736946]
["bitfinex","BTCUSD",1718820924374,0.21419331,65197.0,65196.0,0.1936946]
["bitfinex","BTCUSD",1718820924570,0.21419331,65197.0,65196.0,0.1736946]
["bitfinex","BTCUSD",1718820924779,0.21419331,65197.0,65196.0,0.1936946]
["bitfinex","BTCUSD",1718820924994,0.21419331,65197.0,65196.0,0.1736946]
["bitfinex","BTCUSD",1718820926064,0.21419331,65197.0,65196.0,0.1936946]
["bitfinex","BTCUSD",1718820929339,0.11419331,65197.0,65196.0,0.3470776]
["bitfinex","BTCUSD",1718820929597,0.11419331,65197.0,65196.0,0.9606116]
["bitfinex","BTCUSD",1718820929836,0.11419331,65197.0,65196.0,1.11317272]
["bitfinex","BTCUSD",1718820930050,0.11419331,65197.0,65196.0,1.41993972]
["bitfinex","BTCUSD",1718820930521,0.11419331,65197.0,65196.0,1.41893972]
["bitfinex","BTCUSD",1718820930999,0.11519331,65197.0,65196.0,1.42093972]
["bitfinex","BTCUSD",1718820931445,0.11619331,65197.0,65196.0,1.42293972]
["bitfinex","BTCUSD",1718820931901,0.03951331,65197.0,65196.0,1.42293972]
["bitfinex","BTCUSD",1718820933773,0.03951331,65197.0,65196.0,1.11617272]
["bitfinex","BTCUSD",1718820935479,0.03854065,65197.0,65196.0,1.11617272]
["bitfinex","BTCUSD",1718820935960,0.03854065,65197.0,65196.0,0.3500776]
["bitfinex","BTCUSD",1718820936195,0.03854065,65197.0,65196.0,0.179]
["bitfinex","BTCUSD",1718820936658,0.03854065,65197.0,65196.0,0.332383]
["bitfinex","BTCUSD",1718820939105,0.03842976,65197.0,65196.0,0.332383]
["bitfinex","BTCUSD",1718820939556,0.03801463,65197.0,65196.0,0.332383]
["bitfinex","BTCUSD",1718820941565,0.03801463,65197.0,65196.0,0.63915]
["bitfinex","BTCUSD",1718820942530,0.03801463,65197.0,65196.0,0.74246497]
["bitfinex","BTCUSD",1718820944653,0.03801463,65197.0,65196.0,1.50731247]
["bitfinex","BTCUSD",1718820944863,0.03801463,65197.0,65196.0,1.51731247]
["bitfinex","BTCUSD",1718820945094,0.03801463,65197.0,65196.0,1.50731247]
["bitfinex","BTCUSD",1718820945309,0.00158487,65197.0,65196.0,1.50731247]
["bitfinex","BTCUSD",1718820948302,0.00158487,65197.0,65196.0,1.51731247]
["bitfinex","BTCUSD",1718820948511,0.00158487,65197.0,65196.0,1.56731247]
["bitfinex","BTCUSD",1718820949171,0.001,65197.0,65196.0,1.56431247]
["bitfinex","BTCUSD",1718820949590,0.00086,65199.0,65198.0,1.263849]
["bitfinex","BTCUSD",1718820949804,0.00086,65199.0,65198.0,1.65974815]
["bitfinex","BTCUSD",1718820952180,0.00186,65199.0,65198.0,1.67374815]
["bitfinex","BTCUSD",1718820952858,0.00186,65199.0,65198.0,1.65974815]
["bitfinex","BTCUSD",1718820952859,0.00086,65199.0,65198.0,1.65974815]
["bitfinex","BTCUSD",1718820953094,0.00186,65199.0,65198.0,1.67374815]
["bitfinex","BTCUSD",1718820953348,0.00286,65199.0,65198.0,1.68774815]
["bitfinex","BTCUSD",1718820953612,0.00286,65199.0,65198.0,1.67374815]
["bitfinex","BTCUSD",1718820954341,0.00286,65199.0,65198.0,1.68774815]
["bitfinex","BTCUSD",1718820954574,0.00386,65199.0,65198.0,1.68774815]
["bitfinex","BTCUSD",1718820955495,0.00386,65199.0,65198.0,1.61304815]
["bitfinex","BTCUSD",1718820955763,0.00386,65199.0,65198.0,1.68774815]
["bitfinex","BTCUSD",1718820957006,0.00386,65199.0,65198.0,2.06750515]
["bitfinex","BTCUSD",1718820957919,0.00386,65199.0,65198.0,2.16950515]
["bitfinex","BTCUSD",1718820959294,0.00386,65199.0,65198.0,2.06750515]
["bitfinex","BTCUSD",1718820959705,0.00386,65199.0,65198.0,2.16950515]
["bitfinex","BTCUSD",1718820962403,0.00328077,65199.0,65198.0,2.16950515]
["bitfinex","BTCUSD",1718820963260,0.00328077,65199.0,65198.0,2.09480515]
["bitfinex","BTCUSD",1718820963663,0.00328077,65199.0,65198.0,2.16950515]
["bitfinex","BTCUSD",1718820967899,0.00328077,65199.0,65198.0,2.11950515]
["bitfinex","BTCUSD",1718820968115,0.00328077,65199.0,65198.0,2.16950515]
["bitfinex","BTCUSD",1718820969859,0.00328077,65199.0,65198.0,2.16182515]
["bitfinex","BTCUSD",1718820970787,0.00328077,65199.0,65198.0,2.63028215]
["bitfinex","BTCUSD",1718820971018,0.00328077,65199.0,65198.0,3.03938677]
["bitfinex","BTCUSD",1718820971256,0.00328077,65199.0,65198.0,2.97050042]
["bitfinex","BTCUSD",1718820971472,0.00328077,65199.0,65198.0,3.06234888]
["bitfinex","BTCUSD",1718820971691,0.00228077,65199.0,65198.0,2.95650042]
["bitfinex","BTCUSD",1718820971896,0.00228077,65199.0,65198.0,3.09251902]
["bitfinex","BTCUSD",1718820972109,0.00328077,65199.0,65198.0,3.10351902]
["bitfinex","BTCUSD",1718820972315,0.00128077,65199.0,65198.0,2.99767056]
["bitfinex","BTCUSD",1718820973765,0.00228077,65199.0,65198.0,3.10351902]
["bitfinex","BTCUSD",1718820973975,0.00228077,65199.0,65198.0,3.01167056]
["bitfinex","BTCUSD",1718820975022,0.00228077,65199.0,65198.0,3.10351902]
["bitfinex","BTCUSD",1718820975252,0.00228077,65199.0,65198.0,3.01167056]
["bitfinex","BTCUSD",1718820975460,0.00228077,65199.0,65198.0,3.10351902]
["bitfinex","BTCUSD",1718820976307,0.00228077,65199.0,65198.0,3.01167056]
["bitfinex","BTCUSD",1718820976727,0.306595,65233.0,65226.0,0.01232]
["bitfinex","BTCUSD",1718820976935,0.19833647,65232.0,65228.0,0.07628172]
["bitfinex","BTCUSD",1718820977343,0.04503544,65231.0,65228.0,0.07628172]
["bitfinex","BTCUSD",1718820977552,0.04503544,65230.0,65228.0,0.07628172]
["bitfinex","BTCUSD",1718820977775,0.04503544,65229.0,65228.0,0.07628172]
["bitfinex","BTCUSD",1718820977982,0.04503544,65229.0,65228.0,0.08860172]
["bitfinex","BTCUSD",1718820978392,0.04503544,65229.0,65228.0,0.01232]
["bitfinex","BTCUSD",1718820979228,0.04503544,65229.0,65226.0,0.01232]
["bitfinex","BTCUSD",1718820979440,0.04503544,65228.0,65226.0,0.01232]
["bitfinex","BTCUSD",1718820979648,0.04503544,65227.0,65226.0,0.01232]
["bitfinex","BTCUSD",1718820979861,0.001,65230.0,65226.0,0.01232]
["bitfinex","BTCUSD",1718820979862,0.04503544,65229.0,65226.0,0.01232]
["bitfinex","BTCUSD",1718820980075,0.04503544,65228.0,65226.0,0.01232]
["bitfinex","BTCUSD",1718820980471,0.04503544,65227.0,65226.0,0.01232]
["bitfinex","BTCUSD",1718820980717,0.04503544,65229.0,65226.0,0.01232]
["bitfinex","BTCUSD",1718820981121,0.04503544,65228.0,65226.0,0.01232]
["bitfinex","BTCUSD",1718820981331,0.04503544,65227.0,65226.0,0.01432]
["bitfinex","BTCUSD",1718820981538,0.07668,65228.0,65227.0,0.01232]
["bitfinex","BTCUSD",1718820981744,0.12301502,65228.0,65227.0,0.01232]
["bitfinex","BTCUSD",1718820981949,0.12301502,65228.0,65226.0,0.01532]
["bitfinex","BTCUSD",1718820982161,0.07668,65228.0,65227.0,0.01232]
["bitfinex","BTCUSD",1718820982369,0.12301469,65228.0,65227.0,0.01232]
["bitfinex","BTCUSD",1718820982572,0.14633469,65228.0,65227.0,0.01232]
["bitfinex","BTCUSD",1718820982986,0.14633469,65228.0,65226.0,0.01332]
["bitfinex","BTCUSD",1718820983197,0.1,65228.0,65227.0,0.01232]
["bitfinex","BTCUSD",1718820983404,0.14768468,65228.0,65227.0,0.01232]
["bitfinex","BTCUSD",1718820983848,0.04768468,65228.0,65227.0,0.01432]
["bitfinex","BTCUSD",1718820984097,0.1,65228.0,65227.0,0.01432]
["bitfinex","BTCUSD",1718820984341,0.14768468,65228.0,65227.0,0.01632]
["bitfinex","BTCUSD",1718820984776,0.14768468,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820985455,0.04768468,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820985666,0.14768468,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820985874,0.14710555,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820986734,0.04768468,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820986958,0.04768468,65228.0,65227.0,0.063948]
["bitfinex","BTCUSD",1718820987168,0.04768468,65228.0,65227.0,0.051628]
["bitfinex","BTCUSD",1718820987382,0.04768468,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820988024,0.04768468,65228.0,65227.0,0.01632]
["bitfinex","BTCUSD",1718820988823,0.04739467,65228.0,65227.0,0.01632]
["bitfinex","BTCUSD",1718820989026,0.04739467,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820990468,0.04739467,65228.0,65227.0,0.01632]
["bitfinex","BTCUSD",1718820992677,0.04739467,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820994802,0.0469965,65228.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820995229,0.25053915,65231.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820995952,0.32721915,65231.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820996377,0.153303,65230.0,65227.0,0.004]
["bitfinex","BTCUSD",1718820996582,0.32721915,65231.0,65227.0,0.002]
["bitfinex","BTCUSD",1718820997015,0.32721915,65231.0,65223.0,0.16564]
["bitfinex","BTCUSD",1718820997218,0.32721915,65231.0,65223.0,0.15332]
["bitfinex","BTCUSD",1718820997427,0.161203,65230.0,65223.0,0.16564]
["bitfinex","BTCUSD",1718820997670,0.1079,65229.0,65223.0,0.16564]
["bitfinex","BTCUSD",1718820997867,0.0079,65228.0,65223.0,0.16564]
["bitfinex","BTCUSD",1718820998814,0.0079,65228.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821000671,0.00591072,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821001810,0.00591072,65227.0,65226.0,0.006946]
["bitfinex","BTCUSD",1718821002038,0.15922072,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821002287,0.00691072,65227.0,65226.0,0.014946]
["bitfinex","BTCUSD",1718821002505,0.00791072,65227.0,65226.0,0.014946]
["bitfinex","BTCUSD",1718821003442,0.16122072,65227.0,65226.0,0.014946]
["bitfinex","BTCUSD",1718821003675,0.78236272,65227.0,65226.0,0.014946]
["bitfinex","BTCUSD",1718821003878,0.79840106,65227.0,65226.0,0.014946]
["bitfinex","BTCUSD",1718821004117,1.10502206,65227.0,65226.0,0.014946]
["bitfinex","BTCUSD",1718821004324,1.19695691,65227.0,65226.0,0.014946]
["bitfinex","BTCUSD",1718821004957,1.20363691,65227.0,65226.0,0.007946]
["bitfinex","BTCUSD",1718821005163,1.22861796,65227.0,65226.0,0.004946]
["bitfinex","BTCUSD",1718821005376,1.13668311,65227.0,65226.0,0.004946]
["bitfinex","BTCUSD",1718821005577,1.22866383,65227.0,65226.0,0.005946]
["bitfinex","BTCUSD",1718821005821,1.24436311,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821006237,1.24436311,65227.0,65226.0,0.002946]
["bitfinex","BTCUSD",1718821006450,1.35928167,65227.0,65226.0,0.002946]
["bitfinex","BTCUSD",1718821007280,1.24436311,65227.0,65226.0,0.002946]
["bitfinex","BTCUSD",1718821007696,1.35928167,65227.0,65226.0,0.002946]
["bitfinex","BTCUSD",1718821009141,1.35928167,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821009298,1.36028167,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821009505,1.36228167,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821009778,1.36028167,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821010159,1.36228167,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821010589,1.92146379,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821011725,1.94355357,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821011938,2.02384619,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821012405,1.88583785,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718821013756,0.153364,65204.0,65203.0,0.1556]
["bitfinex","BTCUSD",1718821013973,0.460093,65204.0,65203.0,0.1556]
["bitfinex","BTCUSD",1718821014206,0.49375405,65204.0,65203.0,0.1556]
["bitfinex","BTCUSD",1718821015151,0.49375405,65204.0,65201.0,0.16138172]
["bitfinex","BTCUSD",1718821015152,0.153369,65202.0,65201.0,0.16138172]
["bitfinex","BTCUSD",1718821015362,0.18703005,65202.0,65201.0,0.16138172]
["bitfinex","BTCUSD",1718821016099,0.18703005,65202.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821016100,0.153376,65199.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821016305,0.153381,65197.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821016556,0.49380405,65197.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821017447,0.80056605,65197.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821017677,1.10732805,65197.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821018863,1.10724725,65197.0,65196.0,0.02427337]
["bitfinex","BTCUSD",1718821019069,1.10724725,65197.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821019302,1.12328762,65197.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821019519,1.12428762,65197.0,65196.0,0.014946]
["bitfinex","BTCUSD",1718821020021,1.12528762,65197.0,65196.0,0.014946]
["bitfinex","BTCUSD",1718821020234,1.12328762,65197.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821020457,1.12428762,65197.0,65196.0,0.010946]
["bitfinex","BTCUSD",1718821020634,1.12528762,65197.0,65196.0,0.020946]
["bitfinex","BTCUSD",1718821020979,1.20196762,65197.0,65196.0,0.020946]
["bitfinex","BTCUSD",1718821021808,0.89520562,65197.0,65196.0,0.020946]
["bitfinex","BTCUSD",1718821022026,0.89520562,65197.0,65196.0,0.04627337]
["bitfinex","BTCUSD",1718821022934,0.89520562,65197.0,65196.0,0.020946]
["bitfinex","BTCUSD",1718821023186,0.12838142,65197.0,65196.0,0.191266]
["bitfinex","BTCUSD",1718821023654,0.12838142,65197.0,65196.0,0.49721012]
["bitfinex","BTCUSD",1718821024705,0.12838142,65197.0,65196.0,1.11074412]
["bitfinex","BTCUSD",1718821024930,0.09472037,65197.0,65196.0,1.26329826]
["bitfinex","BTCUSD",1718821025551,0.09472037,65197.0,65196.0,1.25329826]
["bitfinex","BTCUSD",1718821025751,0.07768,65197.0,65196.0,1.25329826]
["bitfinex","BTCUSD",1718821025962,0.07768,65197.0,65196.0,1.25729826]
["bitfinex","BTCUSD",1718821026390,0.07868,65197.0,65196.0,1.27129826]
["bitfinex","BTCUSD",1718821028332,0.07768,65197.0,65196.0,1.25729826]
["bitfinex","BTCUSD",1718821028763,0.07768,65197.0,65196.0,1.27129826]
["bitfinex","BTCUSD",1718821029174,0.07668,65197.0,65196.0,1.25729826]
["bitfinex","BTCUSD",1718821029545,0.07668,65197.0,65196.0,1.27129826]
["bitfinex","BTCUSD",1718821030608,0.07668,65197.0,65196.0,1.34599826]
["bitfinex","BTCUSD",1718821031067,0.01604037,65204.0,65196.0,1.34599826]
["bitfinex","BTCUSD",1718821031068,0.01604037,65204.0,65203.0,0.851855]
["bitfinex","BTCUSD",1718821031347,0.0708723,65225.0,65215.0,0.0727]
["bitfinex","BTCUSD",1718821031348,0.15333,65219.0,65215.0,0.0727]
["bitfinex","BTCUSD",1718821031579,0.15333,65219.0,65216.0,0.0893]
["bitfinex","BTCUSD",1718821031580,0.153334,65217.0,65216.0,0.0893]
["bitfinex","BTCUSD",1718821031811,0.44475368,65217.0,65213.0,0.162]
["bitfinex","BTCUSD",1718821032048,0.13808568,65216.0,65213.0,0.0893]
["bitfinex","BTCUSD",1718821032287,0.03808568,65215.0,65213.0,0.0893]
["bitfinex","BTCUSD",1718821033546,0.03808568,65215.0,65213.0,0.0903]
["bitfinex","BTCUSD",1718821034594,0.03808568,65215.0,65213.0,0.0913]
["bitfinex","BTCUSD",1718821034796,0.03808568,65215.0,65213.0,0.0903]
["bitfinex","BTCUSD",1718821035083,0.03808568,65215.0,65213.0,0.0923]
["bitfinex","BTCUSD",1718821035294,0.19142468,65215.0,65213.0,0.0923]
["bitfinex","BTCUSD",1718821035507,0.80479068,65214.0,65213.0,0.003]
["bitfinex","BTCUSD",1718821035713,0.49810868,65214.0,65213.0,0.003]
["bitfinex","BTCUSD",1718821036370,0.49810868,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718821036607,0.49810868,65214.0,65209.0,0.0838]
["bitfinex","BTCUSD",1718821036608,0.34476768,65214.0,65209.0,0.0838]
["bitfinex","BTCUSD",1718821036815,0.153346,65212.0,65209.0,0.0838]
["bitfinex","BTCUSD",1718821037026,0.03808568,65211.0,65209.0,0.0838]
["bitfinex","BTCUSD",1718821037679,0.03808568,65211.0,65209.0,0.09612]
["bitfinex","BTCUSD",1718821037889,0.03808568,65211.0,65209.0,0.0838]
["bitfinex","BTCUSD",1718821038126,0.03808568,65211.0,65209.0,0.09612]
["bitfinex","BTCUSD",1718821038743,0.03805856,65210.0,65209.0,0.09612]
["bitfinex","BTCUSD",1718821038947,0.03805856,65211.0,65209.0,0.09612]
["bitfinex","BTCUSD",1718821039177,0.03805856,65210.0,65209.0,0.09912]
["bitfinex","BTCUSD",1718821039601,0.03805856,65210.0,65209.0,0.09612]
["bitfinex","BTCUSD",1718821039809,0.03805856,65210.0,65209.0,0.09912]
["bitfinex","BTCUSD",1718821040015,0.03805856,65210.0,65209.0,0.0878]
["bitfinex","BTCUSD",1718821040436,0.03805856,65210.0,65209.0,0.10412]
["bitfinex","BTCUSD",1718821041070,0.03805856,65210.0,65209.0,0.0918]
["bitfinex","BTCUSD",1718821041273,0.03805856,65210.0,65209.0,0.10412]
["bitfinex","BTCUSD",1718821042520,0.03805856,65210.0,65209.0,0.15822702]
["bitfinex","BTCUSD",1718821043315,0.03608151,65210.0,65209.0,0.15822702]
["bitfinex","BTCUSD",1718821043525,0.153345,65213.0,65210.0,0.01232]
["bitfinex","BTCUSD",1718821043931,0.03675524,65212.0,65211.0,0.01232]
["bitfinex","BTCUSD",1718821044355,0.03675524,65212.0,65211.0,0.16462]
["bitfinex","BTCUSD",1718821044564,0.03675524,65214.0,65211.0,0.50794916]
["bitfinex","BTCUSD",1718821044776,0.1,65217.0,65216.0,0.09622]
["bitfinex","BTCUSD",1718821044990,0.306651,65221.0,65218.0,0.01]
["bitfinex","BTCUSD",1718821044991,0.29522617,65221.0,65218.0,0.01]
["bitfinex","BTCUSD",1718821045190,0.34623517,65225.0,65219.0,0.009622]
["bitfinex","BTCUSD",1718821045191,0.153321,65223.0,65219.0,0.009622]
["bitfinex","BTCUSD",1718821045395,0.06885147,65228.0,65221.0,0.1523]
["bitfinex","BTCUSD",1718821045607,0.15332,65223.0,65222.0,0.0174242]
["bitfinex","BTCUSD",1718821046230,0.45996,65223.0,65222.0,0.0174242]
["bitfinex","BTCUSD",1718821046681,0.153322,65222.0,65221.0,0.1523]
["bitfinex","BTCUSD",1718821046888,0.153322,65222.0,65221.0,0.0839]
["bitfinex","BTCUSD",1718821047104,0.459966,65222.0,65221.0,0.0839]
["bitfinex","BTCUSD",1718821047307,0.253322,65222.0,65221.0,0.0839]
["bitfinex","BTCUSD",1718821047930,0.253322,65222.0,65221.0,0.0849]
["bitfinex","BTCUSD",1718821048553,0.101,65222.0,65221.0,0.0859]
["bitfinex","BTCUSD",1718821049598,0.254322,65222.0,65221.0,0.0859]
["bitfinex","BTCUSD",1718821050018,0.001,65222.0,65221.0,0.16662]
["bitfinex","BTCUSD",1718821051294,0.001,65222.0,65221.0,0.16562]
["bitfinex","BTCUSD",1718821051515,0.307459,65232.0,65221.0,0.27347607]
["bitfinex","BTCUSD",1718821051725,0.154159,65232.0,65228.0,0.1523]
["bitfinex","BTCUSD",1718821051929,0.1,65231.0,65229.0,0.01232]
["bitfinex","BTCUSD",1718821052162,0.253302,65231.0,65228.0,0.1523]
["bitfinex","BTCUSD",1718821054242,0.153303,65230.0,65228.0,0.1523]
["bitfinex","BTCUSD",1718821054448,0.153303,65230.0,65228.0,0.0839]
["bitfinex","BTCUSD",1718821054637,0.153303,65230.0,65228.0,0.001]
["bitfinex","BTCUSD",1718821054900,0.226006,65229.0,65228.0,0.001]
["bitfinex","BTCUSD",1718821055101,0.25653209,65229.0,65228.0,0.001]
["bitfinex","BTCUSD",1718821055313,0.25653209,65229.0,65223.0,0.01232]
["bitfinex","BTCUSD",1718821055545,0.03052609,65228.0,65223.0,0.01232]
["bitfinex","BTCUSD",1718821055754,0.306635,65224.0,65217.0,0.01232]
["bitfinex","BTCUSD",1718821055946,0.153325,65221.0,65217.0,0.01232]
["bitfinex","BTCUSD",1718821056157,0.03052609,65220.0,65217.0,0.01232]
["bitfinex","BTCUSD",1718821056375,0.03052609,65219.0,65217.0,0.01232]
["bitfinex","BTCUSD",1718821056761,0.03052609,65218.0,65217.0,0.01232]
["bitfinex","BTCUSD",1718821056767,0.03052609,65218.0,65214.0,0.0839]
["bitfinex","BTCUSD",1718821056988,0.306645,65222.0,65214.0,0.24878112]
["bitfinex","BTCUSD",1718821056989,0.03052609,65217.0,65214.0,0.24878112]
["bitfinex","BTCUSD",1718821057222,0.03052609,65216.0,65214.0,0.40212112]
["bitfinex","BTCUSD",1718821057439,0.153327,65220.0,65215.0,0.01232]
["bitfinex","BTCUSD",1718821057652,0.02989731,65219.0,65215.0,0.01232]
["bitfinex","BTCUSD",1718821057860,0.02989731,65219.0,65217.0,0.009]
["bitfinex","BTCUSD",1718821058283,0.02989731,65219.0,65214.0,0.36859211]
["bitfinex","BTCUSD",1718821058492,0.18322631,65219.0,65214.0,0.38159211]
["bitfinex","BTCUSD",1718821058711,0.02989731,65218.0,65214.0,0.39259211]
["bitfinex","BTCUSD",1718821059125,0.02989731,65218.0,65214.0,0.38159211]
["bitfinex","BTCUSD",1718821059338,0.02989731,65218.0,65214.0,0.26178112]
["bitfinex","BTCUSD",1718821059581,0.02989731,65218.0,65214.0,0.27078112]
["bitfinex","BTCUSD",1718821059780,0.18322931,65218.0,65214.0,0.25778112]
["bitfinex","BTCUSD",1718821060018,0.02989731,65217.0,65214.0,0.24878112]
["bitfinex","BTCUSD",1718821060227,0.02989731,65217.0,65214.0,0.25978112]
["bitfinex","BTCUSD",1718821060653,0.02989731,65216.0,65214.0,0.25978112]
["bitfinex","BTCUSD",1718821060875,0.02989731,65216.0,65214.0,0.27078112]
["bitfinex","BTCUSD",1718821061084,0.306657,65220.0,65214.0,0.25978112]
["bitfinex","BTCUSD",1718821061085,0.02989731,65215.0,65214.0,0.25978112]
["bitfinex","BTCUSD",1718821061511,0.02989731,65215.0,65214.0,0.27178112]
["bitfinex","BTCUSD",1718821061737,0.02989731,65215.0,65214.0,0.24878112]
["bitfinex","BTCUSD",1718821061952,0.02989731,65215.0,65214.0,0.26078112]
["bitfinex","BTCUSD",1718821062615,0.02989731,65215.0,65214.0,0.47022212]
["bitfinex","BTCUSD",1718821062831,0.02989731,65215.0,65214.0,0.5770113]
["bitfinex","BTCUSD",1718821063079,0.02989731,65215.0,65214.0,1.1903753]
["bitfinex","BTCUSD",1718821063290,0.153306,65229.0,65228.0,0.0893]
["bitfinex","BTCUSD",1718821063513,0.253306,65229.0,65228.0,0.106272]
["bitfinex","BTCUSD",1718821063731,0.28390217,65229.0,65228.0,0.106272]
["bitfinex","BTCUSD",1718821064137,0.18390217,65229.0,65228.0,0.106272]
["bitfinex","BTCUSD",1718821064396,0.03059617,65229.0,65228.0,0.106272]
["bitfinex","BTCUSD",1718821064825,0.18390217,65229.0,65228.0,0.106272]
["bitfinex","BTCUSD",1718821065033,0.18390217,65229.0,65228.0,0.0893]
["bitfinex","BTCUSD",1718821065243,0.18390217,65229.0,65228.0,0.0943]
["bitfinex","BTCUSD",1718821065676,0.03059617,65229.0,65228.0,0.0943]
["bitfinex","BTCUSD",1718821065897,0.03059617,65229.0,65228.0,0.1003]
["bitfinex","BTCUSD",1718821068336,0.13059617,65231.0,65228.0,0.1684]
["bitfinex","BTCUSD",1718821068492,0.03059617,65230.0,65228.0,0.2018035]
["bitfinex","BTCUSD",1718821069421,0.03059617,65230.0,65228.0,0.1958035]
["bitfinex","BTCUSD",1718821069628,0.03059617,65230.0,65228.0,0.1988035]
["bitfinex","BTCUSD",1718821069856,0.03059617,65230.0,65228.0,0.1938035]
["bitfinex","BTCUSD",1718821070078,0.03059617,65230.0,65229.0,0.01232]
["bitfinex","BTCUSD",1718821070284,0.03059617,65230.0,65228.0,0.1938035]
["bitfinex","BTCUSD",1718821070285,0.03059617,65230.0,65228.0,0.2101235]
["bitfinex","BTCUSD",1718821070485,0.03059617,65230.0,65229.0,0.04866385]
["bitfinex","BTCUSD",1718821070691,0.03059617,65230.0,65229.0,0.03634385]
["bitfinex","BTCUSD",1718821071159,0.03059617,65230.0,65229.0,0.04866385]
["bitfinex","BTCUSD",1718821071362,0.03059617,65230.0,65229.0,0.05266385]
["bitfinex","BTCUSD",1718821071565,0.03059617,65230.0,65229.0,0.01632]
["bitfinex","BTCUSD",1718821072198,0.03059617,65230.0,65229.0,0.004]
["bitfinex","BTCUSD",1718821072445,0.03059617,65230.0,65229.0,0.008]
["bitfinex","BTCUSD",1718821072649,0.03059617,65231.0,65229.0,0.008]
["bitfinex","BTCUSD",1718821072758,0.03059617,65230.0,65229.0,0.0717663]
["bitfinex","BTCUSD",1718821073687,0.03059617,65231.0,65229.0,0.0717663]
["bitfinex","BTCUSD",1718821074877,0.10727617,65231.0,65229.0,0.0717663]
["bitfinex","BTCUSD",1718821075083,0.03059617,65230.0,65229.0,0.0840863]
["bitfinex","BTCUSD",1718821075432,0.03059617,65230.0,65229.0,0.0760863]
["bitfinex","BTCUSD",1718821075595,0.03059617,65230.0,65229.0,0.0790863]
["bitfinex","BTCUSD",1718821075837,0.03059617,65230.0,65229.0,0.01532]
["bitfinex","BTCUSD",1718821076250,0.03059617,65231.0,65229.0,0.01532]
["bitfinex","BTCUSD",1718821076464,0.03059617,65230.0,65229.0,0.01532]
["bitfinex","BTCUSD",1718821076713,0.03059617,65231.0,65229.0,0.01232]
["bitfinex","BTCUSD",1718821076848,0.03059617,65230.0,65229.0,0.01932]
["bitfinex","BTCUSD",1718821077076,0.03059617,65231.0,65229.0,0.01632]
["bitfinex","BTCUSD",1718821077699,0.03059617,65231.0,65229.0,0.0796863]
["bitfinex","BTCUSD",1718821078460,0.03059617,65231.0,65229.0,0.0756863]
["bitfinex","BTCUSD",1718821078669,0.03059617,65231.0,65229.0,0.0826863]
["bitfinex","BTCUSD",1718821079228,0.03059617,65231.0,65229.0,0.0796863]
["bitfinex","BTCUSD",1718821079679,0.03059617,65231.0,65229.0,0.0836863]
["bitfinex","BTCUSD",1718821080477,0.03949268,65232.0,65229.0,0.0836863]
["bitfinex","BTCUSD",1718821080677,0.03051716,65231.0,65229.0,0.0796863]
["bitfinex","BTCUSD",1718821080793,0.03051716,65231.0,65229.0,0.0826863]
["bitfinex","BTCUSD",1718821081191,0.03051716,65231.0,65229.0,0.0796863]
["bitfinex","BTCUSD",1718821081854,0.03051716,65231.0,65229.0,0.0826863]
["bitfinex","BTCUSD",1718821082094,0.03051716,65231.0,65229.0,0.01932]
["bitfinex","BTCUSD",1718821082334,0.03051716,65231.0,65229.0,0.01632]
["bitfinex","BTCUSD",1718821082500,0.03051716,65231.0,65229.0,0.02032]
["bitfinex","BTCUSD",1718821083642,0.03051716,65231.0,65229.0,0.008]
["bitfinex","BTCUSD",1718821083882,0.03051716,65231.0,65229.0,0.02032]
["bitfinex","BTCUSD",1718821084764,0.03051716,65231.0,65230.0,0.01232]
["bitfinex","BTCUSD",1718821084948,0.03051716,65231.0,65229.0,0.02032]
["bitfinex","BTCUSD",1718821085777,0.03051716,65231.0,65229.0,0.01232]
["bitfinex","BTCUSD",1718821086109,0.03051716,65231.0,65230.0,0.008]
["bitfinex","BTCUSD",1718821087270,0.03051716,65231.0,65230.0,1.00316322]
["bitfinex","BTCUSD",1718821087428,0.03051716,65231.0,65230.0,1.15926322]
["bitfinex","BTCUSD",1718821087821,0.03051716,65231.0,65230.0,1.15526322]
["bitfinex","BTCUSD",1718821088489,0.03051716,65231.0,65230.0,1.15926322]
["bitfinex","BTCUSD",1718821088917,0.03051716,65231.0,65230.0,1.16326322]
["bitfinex","BTCUSD",1718821089538,0.03051716,65231.0,65230.0,0.85665622]
["bitfinex","BTCUSD",1718821092528,0.03051716,65231.0,65230.0,0.79289112]
["bitfinex","BTCUSD",1718821093919,0.00086,65232.0,65231.0,0.459903]
["bitfinex","BTCUSD",1718821094120,0.00086,65232.0,65231.0,0.472223]
["bitfinex","BTCUSD",1718821094533,0.02868319,65232.0,65231.0,0.472223]
["bitfinex","BTCUSD",1718821095141,0.02868319,65232.0,65231.0,0.475223]
["bitfinex","BTCUSD",1718821095484,0.02868319,65232.0,65231.0,0.478223]
["bitfinex","BTCUSD",1718821096333,0.00086,65232.0,65231.0,0.159301]
["bitfinex","BTCUSD",1718821096576,0.0287575,65232.0,65231.0,0.171621]
["bitfinex","BTCUSD",1718821096760,0.0287575,65232.0,65231.0,0.159301]
["bitfinex","BTCUSD",1718821097092,0.00086,65232.0,65231.0,0.171621]
["bitfinex","BTCUSD",1718821097299,0.0287575,65232.0,65231.0,0.171621]
["bitfinex","BTCUSD",1718821098830,0.0287575,65232.0,65231.0,0.006]
["bitfinex","BTCUSD",1718821099609,0.8835495,65232.0,65231.0,0.006]
["bitfinex","BTCUSD",1718821101161,1.1901465,65232.0,65231.0,0.006]
["bitfinex","BTCUSD",1718821101796,1.25911844,65232.0,65231.0,0.006]
["bitfinex","BTCUSD",1718821102570,1.23122094,65232.0,65231.0,0.006]
["bitfinex","BTCUSD",1718821102783,1.25669104,65232.0,65231.0,0.006]
["bitfinex","BTCUSD",1718821102992,1.25669104,65232.0,65231.0,0.003]
["bitfinex","BTCUSD",1718821103416,1.1877191,65232.0,65231.0,0.003]
["bitfinex","BTCUSD",1718821103827,0.153319,65224.0,65222.0,0.01232]
["bitfinex","BTCUSD",1718821104034,0.0254701,65223.0,65222.0,0.01232]
["bitfinex","BTCUSD",1718821104985,0.02517615,65223.0,65222.0,0.01232]
["bitfinex","BTCUSD",1718821105388,0.02517615,65223.0,65222.0,0.02432]
["bitfinex","BTCUSD",1718821105703,0.02517615,65223.0,65222.0,0.03632]
["bitfinex","BTCUSD",1718821109372,0.17849615,65223.0,65222.0,0.03632]
["bitfinex","BTCUSD",1718821109790,0.17841617,65223.0,65222.0,0.03632]
["bitfinex","BTCUSD",1718821110277,0.17841617,65223.0,65222.0,0.024]
["bitfinex","BTCUSD",1718821115836,0.02509617,65223.0,65222.0,0.06201477]
["bitfinex","BTCUSD",1718821116040,0.153318,65224.0,65223.0,0.10522]
["bitfinex","BTCUSD",1718821116220,0.153318,65224.0,65223.0,0.17282]
["bitfinex","BTCUSD",1718821116708,0.30662,65228.0,65223.0,0.17282]
["bitfinex","BTCUSD",1718821116709,0.153308,65228.0,65227.0,0.01232]
["bitfinex","BTCUSD",1718821116928,0.00086,65232.0,65227.0,0.02551348]
["bitfinex","BTCUSD",1718821116929,0.153304,65230.0,65227.0,0.02551348]
["bitfinex","BTCUSD",1718821117152,0.153306,65229.0,65228.0,0.0676]
["bitfinex","BTCUSD",1718821117401,0.153306,65229.0,65228.0,0.1605]
["bitfinex","BTCUSD",1718821119264,0.153306,65229.0,65228.0,0.20837001]
["bitfinex","BTCUSD",1718821119711,0.153306,65229.0,65228.0,0.21237001]
["bitfinex","BTCUSD",1718821119824,0.18168817,65229.0,65228.0,0.21237001]
["bitfinex","BTCUSD",1718821120058,0.18168817,65229.0,65228.0,0.21637001]
["bitfinex","BTCUSD",1718821120264,0.18168817,65229.0,65228.0,0.1685]
["bitfinex","BTCUSD",1718821120886,0.02838217,65229.0,65228.0,0.1685]
["bitfinex","BTCUSD",1718821121764,0.19100631,65232.0,65228.0,0.1685]
["bitfinex","BTCUSD",1718821121765,0.28168317,65231.0,65228.0,0.1685]
["bitfinex","BTCUSD",1718821121972,0.02838217,65230.0,65228.0,0.1685]
["bitfinex","BTCUSD",1718821122391,0.18168517,65230.0,65228.0,0.1685]
["bitfinex","BTCUSD",1718821122606,0.153303,65230.0,65228.0,0.25546128]
["bitfinex","BTCUSD",1718821122811,0.153303,65230.0,65228.0,0.24746128]
["bitfinex","BTCUSD",1718821123029,0.153301,65231.0,65228.0,0.24946128]
["bitfinex","BTCUSD",1718821123235,0.153301,65231.0,65229.0,0.04220254]
["bitfinex","BTCUSD",1718821124564,0.03770631,65232.0,65229.0,0.002]
["bitfinex","BTCUSD",1718821124766,0.153301,65231.0,65229.0,0.002]
["bitfinex","BTCUSD",1718821125409,0.153303,65230.0,65229.0,0.002]
["bitfinex","BTCUSD",1718821125813,0.153303,65230.0,65229.0,0.005]
["bitfinex","BTCUSD",1718821126236,0.153303,65230.0,65229.0,0.002]
["bitfinex","BTCUSD",1718821126451,0.153303,65230.0,65228.0,0.1605]
["bitfinex","BTCUSD",1718821126662,0.153301,65231.0,65229.0,0.004]
["bitfinex","BTCUSD",1718821126856,0.153301,65231.0,65228.0,0.1605]
["bitfinex","BTCUSD",1718821127271,0.153301,65231.0,65229.0,0.004]
["bitfinex","BTCUSD",1718821127930,0.153301,65231.0,65228.0,0.1605]
["bitfinex","BTCUSD",1718821128169,0.153301,65231.0,65228.0,0.1645]
["bitfinex","BTCUSD",1718821129038,0.153301,65231.0,65229.0,0.005]
["bitfinex","BTCUSD",1718821129274,0.153301,65231.0,65228.0,0.1645]
["bitfinex","BTCUSD",1718821129489,0.153301,65231.0,65228.0,0.1605]
["bitfinex","BTCUSD",1718821129704,0.153301,65231.0,65228.0,0.1645]
["bitfinex","BTCUSD",1718821129909,0.153301,65231.0,65229.0,0.004]
["bitfinex","BTCUSD",1718821130260,0.03770631,65232.0,65229.0,0.004]
["bitfinex","BTCUSD",1718821130442,0.00086,65231.0,65229.0,0.004]
["bitfinex","BTCUSD",1718821131521,0.00086,65231.0,65229.0,0.007]
["bitfinex","BTCUSD",1718821131522,0.153303,65230.0,65229.0,0.007]
["bitfinex","BTCUSD",1718821131727,0.153303,65230.0,65229.0,0.003]
["bitfinex","BTCUSD",1718821132544,0.153303,65230.0,65229.0,0.007]
["bitfinex","BTCUSD",1718821132545,0.1750227,65230.0,65229.0,0.007]
["bitfinex","BTCUSD",1718821133033,0.1750227,65230.0,65229.0,0.003]
["bitfinex","BTCUSD",1718821133232,0.1750227,65230.0,65229.0,0.008]
["bitfinex","BTCUSD",1718821133635,0.306602,65231.0,65229.0,0.005]
["bitfinex","BTCUSD",1718821133879,0.153303,65230.0,65229.0,0.005]
["bitfinex","BTCUSD",1718821134283,0.153303,65230.0,65229.0,0.009]
["bitfinex","BTCUSD",1718821134900,0.153303,65230.0,65229.0,0.005]
["bitfinex","BTCUSD",1718821135300,0.153303,65230.0,65229.0,0.011]
["bitfinex","BTCUSD",1718821135502,0.153303,65230.0,65229.0,0.006]
["bitfinex","BTCUSD",1718821135702,0.153303,65230.0,65229.0,0.01]
["bitfinex","BTCUSD",1718821136181,0.153303,65230.0,65229.0,0.006]
["bitfinex","BTCUSD",1718821136384,0.153303,65230.0,65229.0,0.011]
["bitfinex","BTCUSD",1718821136943,0.153303,65230.0,65229.0,0.02332]
["bitfinex","BTCUSD",1718821137341,0.153303,65230.0,65229.0,0.011]
["bitfinex","BTCUSD",1718821138188,0.153303,65230.0,65229.0,0.02332]
["bitfinex","BTCUSD",1718821138394,0.153303,65230.0,65229.0,0.011]
["bitfinex","BTCUSD",1718821143093,0.2223034,65232.0,65231.0,0.01232]
["bitfinex","BTCUSD",1718821143300,0.1,65232.0,65231.0,0.08902]
["bitfinex","BTCUSD",1718821143717,0.11852838,65232.0,65231.0,0.08902]
["bitfinex","BTCUSD",1718821144300,0.11852838,65232.0,65231.0,0.09202]
["bitfinex","BTCUSD",1718821145357,0.01852838,65232.0,65231.0,0.09502]
["bitfinex","BTCUSD",1718821145512,0.11852838,65232.0,65231.0,0.09502]
["bitfinex","BTCUSD",1718821146141,0.1194172,65232.0,65231.0,0.09502]
["bitfinex","BTCUSD",1718821146776,0.0194172,65232.0,65231.0,0.09502]
["bitfinex","BTCUSD",1718821148005,0.09514825,65235.0,65231.0,0.09502]
["bitfinex","BTCUSD",1718821148244,0.18918137,65235.0,65232.0,0.01232]
["bitfinex","BTCUSD",1718821148451,0.03549945,65235.0,65232.0,0.01232]
["bitfinex","BTCUSD",1718821148651,0.01924385,65234.0,65232.0,0.01232]
["bitfinex","BTCUSD",1718821148819,0.01924385,65233.0,65232.0,0.01232]
["bitfinex","BTCUSD",1718821149426,0.01924385,65235.0,65232.0,0.07392]
["bitfinex","BTCUSD",1718821149636,0.01924385,65233.0,65232.0,0.07392]
["bitfinex","BTCUSD",1718821150062,0.01924385,65233.0,65232.0,0.15062]
["bitfinex","BTCUSD",1718821150953,0.01924385,65233.0,65232.0,0.1383]
["bitfinex","BTCUSD",1718821151149,0.01924385,65233.0,65232.0,0.15062]
["bitfinex","BTCUSD",1718821151500,0.01924385,65233.0,65232.0,0.15262]
["bitfinex","BTCUSD",1718821152070,0.01924385,65233.0,65232.0,0.15362]
["bitfinex","BTCUSD",1718821153147,0.01924385,65233.0,65232.0,0.78594551]
["bitfinex","BTCUSD",1718821154092,0.01924385,65233.0,65232.0,1.09254251]
["bitfinex","BTCUSD",1718821158147,0.23798531,65241.0,65236.0,0.153287]
["bitfinex","BTCUSD",1718821158357,0.0172232,65240.0,65237.0,0.0757]
["bitfinex","BTCUSD",1718821158971,0.0172232,65240.0,65237.0,0.08802]
["bitfinex","BTCUSD",1718821159176,0.27270424,65241.0,65237.0,0.08802]
["bitfinex","BTCUSD",1718821159177,0.0170009,65239.0,65237.0,0.08802]
["bitfinex","BTCUSD",1718821159420,0.32910424,65241.0,65238.0,0.01232]
["bitfinex","BTCUSD",1718821159618,0.095,65240.0,65238.0,0.01232]
["bitfinex","BTCUSD",1718821159831,0.2538756,65243.0,65237.0,0.32576834]
["bitfinex","BTCUSD",1718821160020,0.161883,65243.0,65237.0,0.32576834]
["bitfinex","BTCUSD",1718821160161,0.161883,65243.0,65237.0,0.32676834]
["bitfinex","BTCUSD",1718821160384,0.161883,65243.0,65238.0,0.01232]
["bitfinex","BTCUSD",1718821160821,0.161883,65243.0,65238.0,0.001]
["bitfinex","BTCUSD",1718821161036,0.1964967,65243.0,65238.0,0.04234187]
["bitfinex","BTCUSD",1718821161261,0.2884893,65243.0,65238.0,0.04234187]
["bitfinex","BTCUSD",1718821161520,0.001,65241.0,65238.0,0.04234187]
["bitfinex","BTCUSD",1718821161961,0.1,65242.0,65238.0,0.04234187]
["bitfinex","BTCUSD",1718821162575,0.1,65242.0,65238.0,0.04334187]
["bitfinex","BTCUSD",1718821162731,0.1,65242.0,65238.0,0.05366187]
["bitfinex","BTCUSD",1718821162931,0.001,65241.0,65238.0,0.05466187]
["bitfinex","BTCUSD",1718821163163,0.001,65241.0,65238.0,0.05566187]
["bitfinex","BTCUSD",1718821163618,0.001,65241.0,65238.0,0.04334187]
["bitfinex","BTCUSD",1718821163853,0.001,65241.0,65238.0,0.002]
["bitfinex","BTCUSD",1718821164056,0.00186,65241.0,65238.0,0.001]
["bitfinex","BTCUSD",1718821164341,0.01603625,65240.0,65237.0,0.1383]
["bitfinex","BTCUSD",1718821164557,0.01603625,65240.0,65237.0,0.0757]
["bitfinex","BTCUSD",1718821164749,0.01603625,65240.0,65238.0,0.001]
["bitfinex","BTCUSD",1718821165174,0.01603625,65240.0,65237.0,0.0757]
["bitfinex","BTCUSD",1718821165311,0.01603625,65240.0,65238.0,0.001]
["bitfinex","BTCUSD",1718821165652,0.01703625,65240.0,65237.0,0.0767]
["bitfinex","BTCUSD",1718821166093,0.01703625,65240.0,65238.0,0.001]
["bitfinex","BTCUSD",1718821166295,0.01603625,65240.0,65238.0,0.001]
["bitfinex","BTCUSD",1718821166624,0.0267,65239.0,65238.0,0.001]
["bitfinex","BTCUSD",1718821166908,0.0267,65239.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821167109,0.1267,65239.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718821167332,0.1267,65239.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821167749,0.1267,65239.0,65237.0,0.001]
["bitfinex","BTCUSD",1718821168276,0.1267,65239.0,65238.0,0.001]
["bitfinex","BTCUSD",1718821168683,0.1,65239.0,65237.0,0.001]
["bitfinex","BTCUSD",1718821169087,0.17762,65239.0,65237.0,0.001]
["bitfinex","BTCUSD",1718821169287,0.01683139,65238.0,65235.0,0.01232]
["bitfinex","BTCUSD",1718821169709,0.01683139,65238.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821171299,0.01689583,65237.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821171512,0.01689583,65236.0,65235.0,0.01232]
["bitfinex","BTCUSD",1718821171698,0.01689583,65237.0,65235.0,0.01232]
["bitfinex","BTCUSD",1718821172199,0.01689583,65237.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821172433,0.01689583,65236.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821172635,0.01689583,65235.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821172783,0.01689583,65237.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821172983,0.01689583,65236.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821173182,0.01689583,65235.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821174131,0.01689583,65236.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821174336,0.01689583,65235.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821174547,0.01689583,65236.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821174757,0.01689583,65235.0,65234.0,0.165613]
["bitfinex","BTCUSD",1718821174972,0.01689583,65235.0,65234.0,0.01232]
["bitfinex","BTCUSD",1718821175171,0.01689583,65236.0,65233.0,0.08872]
["bitfinex","BTCUSD",1718821175408,0.01689583,65235.0,65233.0,0.0764]
["bitfinex","BTCUSD",1718821175594,0.01689583,65234.0,65233.0,0.08872]
["bitfinex","BTCUSD",1718821177248,0.01689583,65234.0,65233.0,0.08972]
["bitfinex","BTCUSD",1718821181861,0.01689583,65234.0,65233.0,0.0774]
["bitfinex","BTCUSD",1718821182516,0.01689583,65234.0,65233.0,0.08972]
["bitfinex","BTCUSD",1718821185369,0.01689583,65234.0,65233.0,0.22475547]
["bitfinex","BTCUSD",1718821186646,0.01689583,65234.0,65233.0,0.37805147]
["bitfinex","BTCUSD",1718821187245,0.01689583,65234.0,65233.0,0.68464447]
["bitfinex","BTCUSD",1718821188413,0.01689583,65234.0,65233.0,0.68364447]
["bitfinex","BTCUSD",1718821188554,0.01689583,65234.0,65233.0,0.69464447]
["bitfinex","BTCUSD",1718821189411,0.01689583,65234.0,65233.0,0.625709]
["bitfinex","BTCUSD",1718821189575,0.01689583,65234.0,65233.0,0.614709]
["bitfinex","BTCUSD",1718821189985,0.01689583,65234.0,65233.0,0.626709]
["bitfinex","BTCUSD",1718821190183,0.01689583,65234.0,65233.0,0.638709]
["bitfinex","BTCUSD",1718821192193,0.01689583,65234.0,65233.0,1.78574912]
["bitfinex","BTCUSD",1718821192584,0.00086,65241.0,65240.0,0.00232]
["bitfinex","BTCUSD",1718821192792,0.01998274,65241.0,65240.0,1.15176284]
["bitfinex","BTCUSD",1718821192962,0.01998274,65241.0,65240.0,0.99616284]
["bitfinex","BTCUSD",1718821193554,0.01998274,65241.0,65240.0,1.2188417]
["bitfinex","BTCUSD",1718821193773,0.01998274,65241.0,65240.0,1.14944284]
["bitfinex","BTCUSD",1718821194176,0.01998274,65241.0,65240.0,1.15244284]
["bitfinex","BTCUSD",1718821194809,0.01998274,65241.0,65240.0,1.15544284]
["bitfinex","BTCUSD",1718821195015,0.09660274,65241.0,65240.0,1.15544284]
["bitfinex","BTCUSD",1718821195688,0.09660274,65241.0,65240.0,1.15244284]
["bitfinex","BTCUSD",1718821195889,0.09660274,65241.0,65240.0,1.14944284]
["bitfinex","BTCUSD",1718821196101,0.09660274,65241.0,65240.0,1.16044284]
["bitfinex","BTCUSD",1718821196351,0.09660274,65241.0,65240.0,1.17144284]
["bitfinex","BTCUSD",1718821198367,0.09660274,65241.0,65240.0,1.32024362]
["bitfinex","BTCUSD",1718821198368,0.07748,65241.0,65240.0,1.32024362]
["bitfinex","BTCUSD",1718821198867,0.07748,65241.0,65240.0,1.17144284]
["bitfinex","BTCUSD",1718821201229,0.07748,65241.0,65240.0,1.09516112]
["bitfinex","BTCUSD",1718821201481,0.07748,65241.0,65240.0,1.40172112]
["bitfinex","BTCUSD",1718821201711,0.07748,65241.0,65240.0,1.47642112]
["bitfinex","BTCUSD",1718821201940,0.07748,65241.0,65240.0,1.40172112]
["bitfinex","BTCUSD",1718821202157,0.00086,65241.0,65240.0,1.55427526]
["bitfinex","BTCUSD",1718821205717,0.00086,65241.0,65240.0,1.40172112]
["bitfinex","BTCUSD",1718821205938,0.153249,65254.0,65251.0,0.01]
["bitfinex","BTCUSD",1718821206146,0.02809676,65253.0,65248.0,0.163261]
["bitfinex","BTCUSD",1718821206339,0.02809676,65253.0,65251.0,0.01]
["bitfinex","BTCUSD",1718821207587,0.0267,65252.0,65248.0,0.153261]
["bitfinex","BTCUSD",1718821207785,0.0267,65252.0,65248.0,0.163261]
["bitfinex","BTCUSD",1718821207994,0.153247,65254.0,65252.0,0.01]
["bitfinex","BTCUSD",1718821208196,0.02706182,65253.0,65249.0,0.296558]
["bitfinex","BTCUSD",1718821208402,0.02706182,65253.0,65250.0,0.0613089]
["bitfinex","BTCUSD",1718821209090,0.02706182,65253.0,65250.0,0.01]
["bitfinex","BTCUSD",1718821209266,0.02706182,65253.0,65250.0,0.163256]
["bitfinex","BTCUSD",1718821209471,0.02706182,65253.0,65250.0,0.01]
["bitfinex","BTCUSD",1718821209678,0.19676657,65255.0,65250.0,0.01]
["bitfinex","BTCUSD",1718821209679,0.02706182,65252.0,65250.0,0.163256]
["bitfinex","BTCUSD",1718821209922,0.02706182,65251.0,65250.0,0.163256]
["bitfinex","BTCUSD",1718821210159,0.02706182,65254.0,65252.0,0.01]
["bitfinex","BTCUSD",1718821210382,0.02866858,65254.0,65252.0,0.01]
["bitfinex","BTCUSD",1718821212105,0.02866858,65254.0,65252.0,0.015]
["bitfinex","BTCUSD",1718821212322,0.04352157,65255.0,65252.0,0.015]
["bitfinex","BTCUSD",1718821212323,0.02835691,65253.0,65252.0,0.015]
["bitfinex","BTCUSD",1718821212561,0.02835691,65253.0,65252.0,0.021]
["bitfinex","BTCUSD",1718821212782,0.10497691,65253.0,65252.0,0.021]
["bitfinex","BTCUSD",1718821214051,0.10497691,65253.0,65252.0,0.01]
["bitfinex","BTCUSD",1718821214907,0.10497691,65253.0,65252.0,0.017]
["bitfinex","BTCUSD",1718821215334,0.10497691,65253.0,65252.0,0.024]
["bitfinex","BTCUSD",1718821215945,0.10497691,65253.0,65252.0,0.014]
["bitfinex","BTCUSD",1718821216171,0.10497691,65253.0,65252.0,0.024]
["bitfinex","BTCUSD",1718821217835,0.16265534,65253.0,65252.0,0.014]
["bitfinex","BTCUSD",1718821218041,0.92890234,65253.0,65252.0,0.014]
["bitfinex","BTCUSD",1718821218425,0.459882,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821218580,0.02835691,65234.0,65233.0,0.154242]
["bitfinex","BTCUSD",1718821218956,0.02835691,65234.0,65233.0,0.164242]
["bitfinex","BTCUSD",1718821219174,0.02835691,65234.0,65233.0,0.777428]
["bitfinex","BTCUSD",1718821219381,0.02835691,65234.0,65233.0,1.06034619]
["bitfinex","BTCUSD",1718821221078,0.02835691,65234.0,65233.0,0.31680312]
["bitfinex","BTCUSD",1718821221293,0.02935691,65234.0,65233.0,0.7463509]
["bitfinex","BTCUSD",1718821221948,0.03035691,65234.0,65233.0,0.7533509]
["bitfinex","BTCUSD",1718821223017,0.03035691,65234.0,65233.0,0.63839612]
["bitfinex","BTCUSD",1718821223657,0.03035691,65234.0,65233.0,1.39398212]
["bitfinex","BTCUSD",1718821223658,0.002,65234.0,65233.0,1.39398212]
["bitfinex","BTCUSD",1718821224537,0.00155551,65234.0,65233.0,1.39398212]
["bitfinex","BTCUSD",1718821224708,0.001,65234.0,65233.0,1.38598212]
["bitfinex","BTCUSD",1718821224917,0.001,65234.0,65233.0,1.39998212]
["bitfinex","BTCUSD",1718821225159,0.001,65234.0,65233.0,1.39298212]
["bitfinex","BTCUSD",1718821225368,0.001,65234.0,65233.0,1.55953626]
["bitfinex","BTCUSD",1718821226180,0.001,65234.0,65233.0,1.54953626]
["bitfinex","BTCUSD",1718821226407,0.001,65234.0,65233.0,1.56953626]
["bitfinex","BTCUSD",1718821226605,0.001,65234.0,65233.0,1.61953626]
["bitfinex","BTCUSD",1718821226835,0.001,65234.0,65233.0,1.59953626]
["bitfinex","BTCUSD",1718821227062,0.001,65234.0,65233.0,1.61953626]
["bitfinex","BTCUSD",1718821228437,0.001,65234.0,65233.0,1.64253626]
["bitfinex","BTCUSD",1718821229040,0.001,65234.0,65233.0,1.48998212]
["bitfinex","BTCUSD",1718821229498,0.001,65234.0,65233.0,1.56468212]
["bitfinex","BTCUSD",1718821229712,0.001,65234.0,65233.0,1.48998212]
["bitfinex","BTCUSD",1718821229906,0.001,65234.0,65233.0,1.56468212]
["bitfinex","BTCUSD",1718821231308,0.001,65234.0,65233.0,1.48998212]
["bitfinex","BTCUSD",1718821231515,0.001,65234.0,65233.0,1.56468212]
["bitfinex","BTCUSD",1718821232422,0.001,65234.0,65233.0,1.71723626]
["bitfinex","BTCUSD",1718821233756,0.00086,65252.0,65250.0,0.01]
["bitfinex","BTCUSD",1718821233983,0.03509784,65251.0,65250.0,0.01]
["bitfinex","BTCUSD",1718821234386,0.11171784,65251.0,65250.0,0.01]
["bitfinex","BTCUSD",1718821238738,0.11171784,65251.0,65250.0,0.012]
["bitfinex","BTCUSD",1718821239294,0.10668965,65251.0,65250.0,0.012]
["bitfinex","BTCUSD",1718821243173,0.10668965,65251.0,65250.0,0.002]
["bitfinex","BTCUSD",1718821244489,0.25994365,65251.0,65250.0,0.002]
["bitfinex","BTCUSD",1718821244645,0.25994365,65251.0,65250.0,0.012]
["bitfinex","BTCUSD",1718821246752,0.10668965,65251.0,65250.0,0.012]
["bitfinex","BTCUSD",1718821250153,0.1307282,65251.0,65250.0,0.012]
["bitfinex","BTCUSD",1718821250755,0.10668965,65251.0,65250.0,0.77905662]
["bitfinex","BTCUSD",1718821251047,0.09488748,65251.0,65250.0,1.06904312]
["bitfinex","BTCUSD",1718821251249,0.09488748,65251.0,65250.0,1.07204312]
["bitfinex","BTCUSD",1718821251416,0.09488748,65251.0,65250.0,1.07404312]
["bitfinex","BTCUSD",1718821251815,0.09488748,65251.0,65250.0,1.07204312]
["bitfinex","BTCUSD",1718821252263,0.09488748,65251.0,65250.0,1.07704312]
["bitfinex","BTCUSD",1718821252472,0.09488748,65251.0,65250.0,1.07404312]
["bitfinex","BTCUSD",1718821252822,0.09488748,65251.0,65250.0,0.76753012]
["bitfinex","BTCUSD",1718821253022,0.09488748,65251.0,65250.0,0.77353012]
["bitfinex","BTCUSD",1718821253149,0.01826748,65251.0,65250.0,0.77353012]
["bitfinex","BTCUSD",1718821254710,0.01826748,65251.0,65250.0,0.46701712]
["bitfinex","BTCUSD",1718821255145,0.03294319,65251.0,65250.0,0.31376112]
["bitfinex","BTCUSD",1718821256064,0.03294319,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821256258,0.18619719,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821256426,0.18619719,65251.0,65250.0,0.021]
["bitfinex","BTCUSD",1718821256627,0.18619719,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821257270,0.26281719,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821258096,0.56932519,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821258290,0.56932519,65251.0,65250.0,0.021]
["bitfinex","BTCUSD",1718821258666,0.56932519,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821260428,1.2175548,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821260622,1.22335314,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821260851,1.62986114,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821261063,1.53792919,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821261409,1.52792919,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821261654,1.53878919,65251.0,65250.0,0.011]
["bitfinex","BTCUSD",1718821261833,1.52052171,65251.0,65250.0,0.006]
["bitfinex","BTCUSD",1718821262033,0.459847,65239.0,65238.0,0.01]
["bitfinex","BTCUSD",1718821262266,0.153284,65238.0,65237.0,0.01]
["bitfinex","BTCUSD",1718821262411,0.17395345,65238.0,65237.0,0.01]
["bitfinex","BTCUSD",1718821262622,0.18856278,65238.0,65237.0,0.01]
["bitfinex","BTCUSD",1718821262821,0.49513178,65238.0,65237.0,0.01]
["bitfinex","BTCUSD",1718821263537,0.153287,65237.0,65236.0,0.08628172]
["bitfinex","BTCUSD",1718821263740,0.17395645,65237.0,65236.0,0.08628172]
["bitfinex","BTCUSD",1718821263945,0.18856023,65237.0,65236.0,0.08628172]
["bitfinex","BTCUSD",1718821264968,0.18856023,65237.0,65236.0,0.09728172]
["bitfinex","BTCUSD",1718821265416,0.49513423,65237.0,65236.0,0.09728172]
["bitfinex","BTCUSD",1718821265786,0.49513423,65237.0,65236.0,0.10928172]
["bitfinex","BTCUSD",1718821267204,0.49573166,65237.0,65236.0,0.10928172]
["bitfinex","BTCUSD",1718821270672,0.80230566,65237.0,65236.0,0.09928172]
["bitfinex","BTCUSD",1718821270877,0.80230566,65237.0,65236.0,0.10928172]
["bitfinex","BTCUSD",1718821271506,0.80230566,65237.0,65236.0,0.09928172]
["bitfinex","BTCUSD",1718821273368,0.800013,65237.0,65236.0,0.10928172]
["bitfinex","BTCUSD",1718821273536,0.81216496,65237.0,65236.0,0.10928172]
["bitfinex","BTCUSD",1718821273972,0.81216496,65237.0,65236.0,0.09928172]
["bitfinex","BTCUSD",1718821274202,0.79089808,65237.0,65236.0,0.09928172]
["bitfinex","BTCUSD",1718821274441,0.81254695,65237.0,65236.0,0.09928172]
["bitfinex","BTCUSD",1718821274859,0.81258247,65237.0,65236.0,0.09928172]
["bitfinex","BTCUSD",1718821275714,0.81258247,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1718821276077,0.88920247,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1718821278189,0.88920247,65237.0,65236.0,0.01459268]
["bitfinex","BTCUSD",1718821278641,1.20847647,65237.0,65236.0,0.01459268]
["bitfinex","BTCUSD",1718821278842,1.21847647,65237.0,65236.0,0.01459268]
["bitfinex","BTCUSD",1718821279252,1.14185647,65237.0,65236.0,0.01459268]
["bitfinex","BTCUSD",1718821279667,1.14185647,65237.0,65236.0,0.00259268]
["bitfinex","BTCUSD",1718821280317,1.073058,65234.0,65231.0,0.000946]
["bitfinex","BTCUSD",1718821280523,1.09474239,65234.0,65231.0,0.000946]
["bitfinex","BTCUSD",1718821280736,1.10691743,65234.0,65231.0,0.000946]
["bitfinex","BTCUSD",1718821280951,1.11691743,65234.0,65231.0,0.000946]
["bitfinex","BTCUSD",1718821281161,1.11749782,65234.0,65231.0,0.000946]
["bitfinex","BTCUSD",1718821281379,1.19411782,65234.0,65231.0,0.000946]
["bitfinex","BTCUSD",1718821282023,1.18411782,65234.0,65231.0,0.000946]
["bitfinex","BTCUSD",1718821284252,1.18411782,65234.0,65232.0,0.0617]
["bitfinex","BTCUSD",1718821284494,1.18411782,65234.0,65233.0,0.01493337]
["bitfinex","BTCUSD",1718821285094,1.18411782,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821285308,1.10749782,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821285683,1.10749782,65234.0,65233.0,0.077046]
["bitfinex","BTCUSD",1718821291393,0.80090982,65234.0,65233.0,0.077046]
["bitfinex","BTCUSD",1718821291587,0.03443982,65234.0,65233.0,0.29100712]
["bitfinex","BTCUSD",1718821291792,0.03443982,65234.0,65233.0,0.4921266]
["bitfinex","BTCUSD",1718821292014,0.02226478,65234.0,65233.0,0.4921266]
["bitfinex","BTCUSD",1718821292216,0.306539,65245.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821292416,0.153273,65243.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821292785,0.03862732,65242.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821292956,0.03862732,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821293161,0.03862732,65242.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821293577,0.03862732,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821293952,0.03862732,65242.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821294724,0.03862732,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821296196,0.19190232,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821296340,0.19190232,65242.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821296561,0.19190232,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821296756,0.19190232,65242.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821296978,0.19190232,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821298638,0.49845232,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821298805,0.57507232,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821299684,0.26178335,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821299887,0.56833335,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821301076,0.28673941,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821301489,0.44001441,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821303175,0.51663441,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821309636,0.53709313,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821310003,0.53709313,65242.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821310516,0.53709313,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821311539,0.53709313,65242.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821312456,0.46047313,65242.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821314338,0.46047313,65242.0,65241.0,0.1436]
["bitfinex","BTCUSD",1718821314565,0.46047313,65242.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821315062,0.18252851,65242.0,65241.0,0.1536]
["bitfinex","BTCUSD",1718821315766,0.02925351,65242.0,65241.0,0.33684982]
["bitfinex","BTCUSD",1718821316886,0.02925351,65242.0,65241.0,0.33984982]
["bitfinex","BTCUSD",1718821317105,0.02925351,65242.0,65241.0,0.34484982]
["bitfinex","BTCUSD",1718821318022,0.02925351,65242.0,65241.0,0.33684982]
["bitfinex","BTCUSD",1718821318505,0.02925351,65242.0,65241.0,0.34684982]
["bitfinex","BTCUSD",1718821318942,0.02925351,65242.0,65241.0,0.50012682]
["bitfinex","BTCUSD",1718821319867,0.02925351,65242.0,65241.0,0.34684982]
["bitfinex","BTCUSD",1718821321027,0.02925351,65242.0,65241.0,0.46943812]
["bitfinex","BTCUSD",1718821322696,0.02925351,65242.0,65241.0,0.31616112]
["bitfinex","BTCUSD",1718821322931,0.10587351,65242.0,65241.0,0.31616112]
["bitfinex","BTCUSD",1718821326187,0.10587351,65242.0,65241.0,0.77599312]
["bitfinex","BTCUSD",1718821326413,0.10587351,65242.0,65241.0,0.46343812]
["bitfinex","BTCUSD",1718821326654,0.10587351,65242.0,65241.0,0.46643812]
["bitfinex","BTCUSD",1718821327104,0.1040349,65242.0,65241.0,0.47143812]
["bitfinex","BTCUSD",1718821328017,0.1040349,65242.0,65241.0,0.88645003]
["bitfinex","BTCUSD",1718821328527,0.09524011,65242.0,65241.0,1.52256003]
["bitfinex","BTCUSD",1718821329317,0.09524011,65242.0,65241.0,1.53256003]
["bitfinex","BTCUSD",1718821329551,0.09524011,65242.0,65241.0,1.52756003]
["bitfinex","BTCUSD",1718821329965,0.09524011,65242.0,65241.0,1.53656003]
["bitfinex","BTCUSD",1718821330434,0.09524011,65242.0,65241.0,1.51056003]
["bitfinex","BTCUSD",1718821330860,0.09524011,65242.0,65241.0,1.42310312]
["bitfinex","BTCUSD",1718821331061,0.09524011,65242.0,65241.0,1.41210312]
["bitfinex","BTCUSD",1718821331322,0.09524011,65242.0,65241.0,1.42210312]
["bitfinex","BTCUSD",1718821331538,0.09524011,65242.0,65241.0,1.43410312]
["bitfinex","BTCUSD",1718821331668,0.07662,65242.0,65241.0,1.43410312]
["bitfinex","BTCUSD",1718821332076,0.00086,65251.0,65250.0,0.244056]
["bitfinex","BTCUSD",1718821332282,0.00813897,65251.0,65250.0,0.45781712]
["bitfinex","BTCUSD",1718821332481,0.02032881,65251.0,65250.0,0.45781712]
["bitfinex","BTCUSD",1718821332704,0.02760778,65251.0,65250.0,0.45781712]
["bitfinex","BTCUSD",1718821332911,0.00813897,65251.0,65250.0,0.45781712]
["bitfinex","BTCUSD",1718821333110,0.02760778,65251.0,65250.0,0.45781712]
["bitfinex","BTCUSD",1718821333478,0.02760778,65251.0,65250.0,0.30456112]
["bitfinex","BTCUSD",1718821333789,0.02760778,65251.0,65250.0,0.30556112]
["bitfinex","BTCUSD",1718821334207,0.02751944,65251.0,65250.0,0.30556112]
["bitfinex","BTCUSD",1718821335252,0.02751944,65251.0,65250.0,0.29556112]
["bitfinex","BTCUSD",1718821335451,0.02751944,65251.0,65250.0,0.30556112]
["bitfinex","BTCUSD",1718821336471,0.02751944,65251.0,65250.0,0.29556112]
["bitfinex","BTCUSD",1718821336677,0.02751944,65251.0,65250.0,0.30556112]
["bitfinex","BTCUSD",1718821337086,0.02751944,65251.0,65250.0,0.29556112]
["bitfinex","BTCUSD",1718821337430,0.02751944,65251.0,65250.0,0.24436112]
["bitfinex","BTCUSD",1718821337632,0.02751944,65251.0,65250.0,0.23436112]
["bitfinex","BTCUSD",1718821337838,0.02541944,65251.0,65250.0,0.23436112]
["bitfinex","BTCUSD",1718821339087,0.02541944,65251.0,65250.0,0.24436112]
["bitfinex","BTCUSD",1718821339312,0.02541944,65251.0,65250.0,0.23436112]
["bitfinex","BTCUSD",1718821340002,0.02541944,65251.0,65250.0,0.24436112]
["bitfinex","BTCUSD",1718821344088,0.17867344,65251.0,65250.0,0.24436112]
["bitfinex","BTCUSD",1718821345953,0.17867344,65251.0,65250.0,0.23436112]
["bitfinex","BTCUSD",1718821346409,0.48518144,65251.0,65250.0,0.15356112]
["bitfinex","BTCUSD",1718821346641,0.48518144,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821346642,1.11799744,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821346874,1.19791292,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821348494,0.949324,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821348963,1.27114353,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821349214,1.179198,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821349452,1.27114353,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821350821,1.19452353,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821351074,1.202578,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821351531,1.31750991,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821352002,1.202578,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821352443,1.31750991,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821355828,1.31751945,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718821358538,1.31751945,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821358776,1.31837945,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821360594,1.203438,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821361291,1.280058,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821361995,1.586566,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821362942,1.59975809,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821363763,1.59975809,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821366775,1.57995809,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821367398,1.27345009,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821367603,1.38838905,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821368015,1.27345009,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821370619,1.38838696,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821373279,1.260258,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821373519,1.38846631,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821375938,1.27353032,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821377039,1.3884713,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821377245,1.27353032,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821377456,1.3884713,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821377892,1.26353032,65251.0,65250.0,0.070146]
["bitfinex","BTCUSD",1718821378126,1.3784713,65251.0,65250.0,0.155146]
["bitfinex","BTCUSD",1718821378341,0.95702232,65251.0,65250.0,0.155146]
["bitfinex","BTCUSD",1718821378771,1.04897816,65251.0,65250.0,0.155146]
["bitfinex","BTCUSD",1718821379185,1.03570584,65251.0,65250.0,0.155146]
["bitfinex","BTCUSD",1718821379798,1.03570584,65251.0,65250.0,0.154146]
["bitfinex","BTCUSD",1718821380864,0.94375,65251.0,65250.0,0.153146]
["bitfinex","BTCUSD",1718821381077,0.19381251,65251.0,65250.0,0.18618877]
["bitfinex","BTCUSD",1718821381309,0.09381251,65251.0,65250.0,0.18618877]
["bitfinex","BTCUSD",1718821382352,0.07748,65251.0,65250.0,0.153146]
["bitfinex","BTCUSD",1718821382582,0.07748,65251.0,65250.0,0.316402]
["bitfinex","BTCUSD",1718821382782,0.07748,65251.0,65250.0,1.08198912]
["bitfinex","BTCUSD",1718821382988,0.00086,65251.0,65250.0,1.08198912]
["bitfinex","BTCUSD",1718821385457,0.00086,65251.0,65250.0,1.09198912]
["bitfinex","BTCUSD",1718821386101,0.00086,65251.0,65250.0,1.09998912]
["bitfinex","BTCUSD",1718821388029,0.00086,65251.0,65250.0,1.09198912]
["bitfinex","BTCUSD",1718821389288,0.00086,65251.0,65250.0,1.23284043]
["bitfinex","BTCUSD",1718821389504,0.00086,65251.0,65250.0,1.09998912]
["bitfinex","BTCUSD",1718821390474,0.07165993,65258.0,65255.0,0.1531]
["bitfinex","BTCUSD",1718821390711,0.00269,65258.0,65257.0,0.01]
["bitfinex","BTCUSD",1718821391308,0.07931,65258.0,65257.0,0.01]
["bitfinex","BTCUSD",1718821391512,0.17931,65258.0,65257.0,0.01]
["bitfinex","BTCUSD",1718821391741,0.17931,65258.0,65256.0,0.086]
["bitfinex","BTCUSD",1718821392942,0.17931,65258.0,65257.0,0.01]
["bitfinex","BTCUSD",1718821393329,0.17931,65258.0,65256.0,0.101]
["bitfinex","BTCUSD",1718821393955,0.17931,65258.0,65256.0,0.091]
["bitfinex","BTCUSD",1718821396124,0.332548,65258.0,65256.0,0.091]
["bitfinex","BTCUSD",1718821397160,1.07268,65257.0,65256.0,0.005]
["bitfinex","BTCUSD",1718821397582,1.17268,65257.0,65256.0,0.005]
["bitfinex","BTCUSD",1718821397842,1.18268,65257.0,65256.0,0.005]
["bitfinex","BTCUSD",1718821398049,1.27649862,65257.0,65256.0,0.005]
["bitfinex","BTCUSD",1718821398257,1.26649862,65257.0,65256.0,0.005]
["bitfinex","BTCUSD",1718821398885,1.26649862,65257.0,65256.0,0.003]
["bitfinex","BTCUSD",1718821399343,1.21705582,65257.0,65256.0,0.002]
["bitfinex","BTCUSD",1718821399574,1.20705582,65257.0,65256.0,0.002]
["bitfinex","BTCUSD",1718821399805,1.21705582,65257.0,65256.0,0.003]
["bitfinex","BTCUSD",1718821400220,1.21705582,65257.0,65256.0,0.002]
["bitfinex","BTCUSD",1718821400419,0.459762,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821400634,0.47053782,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821402157,0.77704582,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821402565,0.77704582,65251.0,65250.0,0.006946]
["bitfinex","BTCUSD",1718821402834,0.85366582,65251.0,65250.0,0.010946]
["bitfinex","BTCUSD",1718821404026,0.85390342,65251.0,65250.0,0.010946]
["bitfinex","BTCUSD",1718821409444,0.85390342,65251.0,65250.0,0.156646]
["bitfinex","BTCUSD",1718821412088,0.77728342,65251.0,65250.0,0.156646]
["bitfinex","BTCUSD",1718821413221,0.85390342,65251.0,65250.0,0.156646]
["bitfinex","BTCUSD",1718821417817,0.70064942,65251.0,65250.0,0.156646]
["bitfinex","BTCUSD",1718821418026,0.85390342,65251.0,65250.0,0.156646]
["bitfinex","BTCUSD",1718821418238,0.54739542,65251.0,65250.0,0.156646]
["bitfinex","BTCUSD",1718821422466,0.47077542,65251.0,65250.0,0.156646]
["bitfinex","BTCUSD",1718821422699,0.77728342,65251.0,65250.0,0.156646]
["bitfinex","BTCUSD",1718821422880,0.77728342,65251.0,65250.0,0.090746]
["bitfinex","BTCUSD",1718821423304,0.84707405,65251.0,65250.0,0.010946]
["bitfinex","BTCUSD",1718821426336,0.84707405,65251.0,65250.0,0.088846]
["bitfinex","BTCUSD",1718821431830,1.17758205,65251.0,65250.0,0.010946]
["bitfinex","BTCUSD",1718821432050,1.20865142,65251.0,65250.0,0.010946]
["bitfinex","BTCUSD",1718821432282,1.51515942,65251.0,65250.0,0.010946]
["bitfinex","BTCUSD",1718821432710,1.59177942,65251.0,65250.0,0.010946]
["bitfinex","BTCUSD",1718821432925,1.59177942,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821433354,1.59277942,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821433591,1.74433356,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821433800,1.74533356,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821434680,1.59177942,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821436611,1.59177942,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821436833,1.59277942,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821437047,1.59177942,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821437510,1.59277942,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821438160,1.6367329,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821438586,1.59277942,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821442925,1.62991389,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821445348,1.55329389,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821445572,1.22278589,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821445807,1.02643438,65251.0,65250.0,0.142246]
["bitfinex","BTCUSD",1718821446024,1.02643486,65251.0,65250.0,0.142246]
["bitfinex","BTCUSD",1718821446234,1.0034409,65251.0,65250.0,0.142246]
["bitfinex","BTCUSD",1718821447328,1.0800609,65251.0,65250.0,0.142246]
["bitfinex","BTCUSD",1718821447761,1.01108249,65251.0,65250.0,0.142246]
["bitfinex","BTCUSD",1718821449976,0.70457449,65251.0,65250.0,0.142246]
["bitfinex","BTCUSD",1718821450177,0.77355425,65251.0,65250.0,0.142246]
["bitfinex","BTCUSD",1718821450370,0.70457449,65251.0,65250.0,0.142246]
["bitfinex","BTCUSD",1718821450662,0.77355521,65251.0,65250.0,0.152246]
["bitfinex","BTCUSD",1718821451076,0.77355521,65251.0,65250.0,0.1574706]
["bitfinex","BTCUSD",1718821451430,0.69693521,65251.0,65250.0,0.1674706]
["bitfinex","BTCUSD",1718821451635,0.69693521,65251.0,65250.0,0.142246]
["bitfinex","BTCUSD",1718821451846,0.39042721,65251.0,65250.0,0.152246]
["bitfinex","BTCUSD",1718821452049,0.10003874,65251.0,65250.0,0.152246]
["bitfinex","BTCUSD",1718821452263,0.03105802,65251.0,65250.0,0.152246]
["bitfinex","BTCUSD",1718821452656,0.10767802,65251.0,65250.0,0.152246]
["bitfinex","BTCUSD",1718821452875,0.10767802,65251.0,65250.0,0.151246]
["bitfinex","BTCUSD",1718821453815,0.10667802,65251.0,65250.0,0.151246]
["bitfinex","BTCUSD",1718821454046,0.10767802,65251.0,65250.0,0.151246]
["bitfinex","BTCUSD",1718821455633,0.10767802,65251.0,65250.0,0.154246]
["bitfinex","BTCUSD",1718821456320,0.10767802,65251.0,65250.0,0.307502]
["bitfinex","BTCUSD",1718821456993,0.10667802,65251.0,65250.0,0.307502]
["bitfinex","BTCUSD",1718821457205,0.10667802,65251.0,65250.0,0.154246]
["bitfinex","BTCUSD",1718821457425,0.10667802,65251.0,65250.0,0.159246]
["bitfinex","BTCUSD",1718821459139,0.10667802,65251.0,65250.0,0.312502]
["bitfinex","BTCUSD",1718821461294,0.07748,65251.0,65250.0,0.312502]
["bitfinex","BTCUSD",1718821461506,0.10774067,65251.0,65250.0,0.312502]
["bitfinex","BTCUSD",1718821462793,0.10774067,65251.0,65250.0,1.07808912]
["bitfinex","BTCUSD",1718821463039,0.03112067,65251.0,65250.0,1.07808912]
["bitfinex","BTCUSD",1718821463307,0.03112067,65251.0,65250.0,0.77157612]
["bitfinex","BTCUSD",1718821465638,0.03112067,65251.0,65250.0,0.159246]
["bitfinex","BTCUSD",1718821466480,0.03112067,65251.0,65250.0,0.149246]
["bitfinex","BTCUSD",1718821466693,0.03112067,65251.0,65250.0,0.159246]
["bitfinex","BTCUSD",1718821466916,0.03112067,65251.0,65250.0,0.3744058]
["bitfinex","BTCUSD",1718821467124,0.03112067,65251.0,65250.0,0.619015]
["bitfinex","BTCUSD",1718821469954,0.03112067,65251.0,65250.0,0.302502]
["bitfinex","BTCUSD",1718821470172,0.03112067,65251.0,65250.0,0.149246]
["bitfinex","BTCUSD",1718821470389,0.03112067,65251.0,65250.0,0.302502]
["bitfinex","BTCUSD",1718821471323,0.03112067,65251.0,65250.0,0.149246]
["bitfinex","BTCUSD",1718821474376,0.03161237,65251.0,65250.0,0.149246]
["bitfinex","BTCUSD",1718821477960,0.18486637,65251.0,65250.0,0.149246]
["bitfinex","BTCUSD",1718821479964,0.49137437,65251.0,65250.0,0.088846]
["bitfinex","BTCUSD",1718821480166,0.49137437,65251.0,65250.0,0.008946]
["bitfinex","BTCUSD",1718821480167,0.79788237,65251.0,65250.0,0.008946]
["bitfinex","BTCUSD",1718821480583,1.19125171,65251.0,65250.0,0.008946]
["bitfinex","BTCUSD",1718821480816,1.12229037,65251.0,65250.0,0.008946]
["bitfinex","BTCUSD",1718821481229,1.1912639,65251.0,65250.0,0.008946]
["bitfinex","BTCUSD",1718821481432,1.12229037,65251.0,65250.0,0.008946]
["bitfinex","BTCUSD",1718821481652,1.21423883,65251.0,65250.0,0.008946]
["bitfinex","BTCUSD",1718821482055,1.02937246,65251.0,65250.0,0.008946]
["bitfinex","BTCUSD",1718821482235,1.18262646,65251.0,65250.0,0.003946]
["bitfinex","BTCUSD",1718821482430,1.18262646,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821482641,1.18262646,65251.0,65250.0,0.005946]
["bitfinex","BTCUSD",1718821482905,1.18262646,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821483026,1.18262646,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821483225,1.18262646,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821483426,1.18262646,65251.0,65250.0,0.003946]
["bitfinex","BTCUSD",1718821483676,1.18265707,65251.0,65250.0,0.003946]
["bitfinex","BTCUSD",1718821485286,1.18265707,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821485535,1.18265707,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821485775,1.16475707,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821486251,1.072778,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821486460,1.30936083,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821486866,1.072778,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821487838,1.16475707,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821488054,1.072778,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821488502,1.16475707,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821489138,1.072778,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821489975,1.16478442,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821490403,1.072778,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821490615,1.082778,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821490824,1.072778,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821491466,1.082778,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821491705,1.072778,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821491931,1.082778,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821492144,1.09566765,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821492965,1.17228765,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821493760,1.18228765,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821494658,1.17228765,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821495603,1.86702631,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821495839,1.8125684,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821496064,1.75205247,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821499279,1.60669565,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821501207,1.60611116,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821503039,1.60612107,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821503862,0.97520507,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821504070,1.08015467,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821504294,0.96520507,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821504509,0.96613816,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821504929,0.94289,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821505137,0.96613814,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821507472,0.96685053,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821509291,1.05880575,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821510335,0.96685053,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821510629,1.05880828,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821511050,0.96685053,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821511658,1.05880828,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821517302,0.96685053,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821517537,0.96771053,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821518606,0.66120253,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821519044,0.29343281,65251.0,65250.0,0.161046]
["bitfinex","BTCUSD",1718821519269,0.27043273,65251.0,65250.0,0.161046]
["bitfinex","BTCUSD",1718821519486,0.27043273,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821519919,0.20144053,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821520127,0.10144053,65251.0,65250.0,0.161046]
["bitfinex","BTCUSD",1718821520989,0.10144053,65251.0,65250.0,0.314302]
["bitfinex","BTCUSD",1718821521194,0.10144053,65251.0,65250.0,0.161046]
["bitfinex","BTCUSD",1718821522652,0.10144053,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821523020,0.02482053,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821524022,0.02482053,65251.0,65250.0,0.161046]
["bitfinex","BTCUSD",1718821525276,0.02482053,65251.0,65250.0,0.151046]
["bitfinex","BTCUSD",1718821525936,0.02482053,65251.0,65250.0,0.082746]
["bitfinex","BTCUSD",1718821527245,0.10144053,65251.0,65250.0,0.082746]
["bitfinex","BTCUSD",1718821529815,0.10117049,65251.0,65250.0,0.082746]
["bitfinex","BTCUSD",1718821530863,0.86744049,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821531527,0.86743524,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821531765,0.93641521,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821531986,0.10116524,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821532211,0.25441924,65251.0,65250.0,0.011946]
["bitfinex","BTCUSD",1718821532423,0.25441924,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821532649,0.25441924,65251.0,65250.0,0.157446]
["bitfinex","BTCUSD",1718821532650,0.10116524,65251.0,65250.0,0.157446]
["bitfinex","BTCUSD",1718821533306,0.02454524,65251.0,65250.0,0.157446]
["bitfinex","BTCUSD",1718821536858,0.02454524,65251.0,65250.0,0.147446]
["bitfinex","BTCUSD",1718821537691,0.02461417,65251.0,65250.0,0.147446]
["bitfinex","BTCUSD",1718821538580,0.48437617,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821539650,0.56099617,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821547054,0.48437617,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821550296,0.48437617,65251.0,65250.0,0.011946]
["bitfinex","BTCUSD",1718821550507,0.17786817,65251.0,65250.0,0.011946]
["bitfinex","BTCUSD",1718821550725,0.17786817,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821550943,0.02461417,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821560444,0.10123417,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821561283,0.10113928,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821561497,0.02451928,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821562341,0.02049009,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821564098,0.02040661,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821564302,0.08945756,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821564524,0.16607756,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821564725,0.16607658,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821565555,0.08945658,65251.0,65250.0,0.151546]
["bitfinex","BTCUSD",1718821565781,0.08945658,65251.0,65250.0,0.141546]
["bitfinex","BTCUSD",1718821565989,0.08945658,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821566188,0.24271058,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821567649,0.31933058,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821568456,0.153254,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821568671,0.459762,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821569026,0.76627,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821570025,0.88139262,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821570676,1.21520062,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821571104,1.100078,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821572577,1.090078,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821572781,1.100078,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821573017,1.176698,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821574306,1.3181763,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821574525,1.4181763,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821578426,1.43848408,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821580059,1.29700578,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821580277,1.29800578,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821580808,1.29800578,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821581023,1.44160628,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821581589,1.4420811,65251.0,65250.0,0.001946]
["bitfinex","BTCUSD",1718821581985,1.4420811,65251.0,65250.0,0.000946]
["bitfinex","BTCUSD",1718821582353,1.4430811,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821583274,1.2994806,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821585304,1.41441027,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821586171,1.2994806,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821586413,1.4144081,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821586866,1.2994806,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821587315,1.41484009,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821588220,1.29991497,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821588693,1.41484009,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821589361,1.29991497,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821589814,1.41484009,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821590047,1.28261497,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821591154,1.28258908,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821591716,1.42891178,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821592909,1.28258908,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821597927,1.39750378,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821599349,1.28258908,65251.0,65250.0,0.002946]
["bitfinex","BTCUSD",1718821604735,1.072862,65246.0,65245.0,0.137446]
["bitfinex","BTCUSD",1718821604934,1.09405308,65246.0,65245.0,0.137446]
["bitfinex","BTCUSD",1718821605269,1.18601507,65246.0,65245.0,0.137446]
["bitfinex","BTCUSD",1718821606147,1.18701507,65246.0,65245.0,0.137446]
["bitfinex","BTCUSD",1718821609048,1.23638589,65246.0,65245.0,0.137446]
["bitfinex","BTCUSD",1718821610325,1.1444239,65246.0,65245.0,0.137446]
["bitfinex","BTCUSD",1718821611976,1.09505308,65246.0,65245.0,0.137446]
["bitfinex","BTCUSD",1718821612228,1.0948331,65246.0,65245.0,0.137446]
["bitfinex","BTCUSD",1718821612467,0.01,65244.0,65237.0,0.0789]
["bitfinex","BTCUSD",1718821612757,0.153294,65234.0,65230.0,0.01]
["bitfinex","BTCUSD",1718821612992,0.7874411,65234.0,65230.0,0.01]
["bitfinex","BTCUSD",1718821613226,0.7874411,65234.0,65229.0,0.01]
["bitfinex","BTCUSD",1718821613457,0.7874411,65234.0,65233.0,0.140946]
["bitfinex","BTCUSD",1718821615618,0.7874411,65234.0,65233.0,0.147946]
["bitfinex","BTCUSD",1718821615902,0.7874411,65234.0,65233.0,0.140946]
["bitfinex","BTCUSD",1718821616111,0.7874411,65234.0,65233.0,0.143946]
["bitfinex","BTCUSD",1718821616532,0.7874411,65234.0,65233.0,0.145946]
["bitfinex","BTCUSD",1718821616739,0.78521457,65234.0,65233.0,0.145946]
["bitfinex","BTCUSD",1718821617820,0.78536051,65234.0,65233.0,0.143946]
["bitfinex","BTCUSD",1718821619696,0.78536051,65234.0,65233.0,0.140946]
["bitfinex","BTCUSD",1718821619895,0.78536051,65234.0,65233.0,0.142946]
["bitfinex","BTCUSD",1718821620485,0.78536051,65234.0,65233.0,0.143946]
["bitfinex","BTCUSD",1718821620892,0.91625297,65234.0,65233.0,0.082846]
["bitfinex","BTCUSD",1718821621068,1.4248766,65234.0,65233.0,0.003946]
["bitfinex","BTCUSD",1718821621434,1.4148766,65234.0,65233.0,0.003946]
["bitfinex","BTCUSD",1718821621564,1.28398414,65234.0,65233.0,0.003946]
["bitfinex","BTCUSD",1718821621765,1.19304258,65234.0,65233.0,0.003946]
["bitfinex","BTCUSD",1718821621990,1.28501013,65234.0,65233.0,0.003946]
["bitfinex","BTCUSD",1718821622203,1.28501013,65234.0,65233.0,0.078746]
["bitfinex","BTCUSD",1718821622560,1.28801013,65234.0,65233.0,0.078746]
["bitfinex","BTCUSD",1718821622800,1.28799568,65234.0,65233.0,0.078746]
["bitfinex","BTCUSD",1718821623027,1.32162166,65234.0,65233.0,0.077746]
["bitfinex","BTCUSD",1718821623256,1.23266856,65234.0,65233.0,0.077746]
["bitfinex","BTCUSD",1718821623457,1.23466856,65234.0,65233.0,0.077746]
["bitfinex","BTCUSD",1718821624073,1.23266856,65234.0,65233.0,0.077746]
["bitfinex","BTCUSD",1718821624513,1.23466856,65234.0,65233.0,0.077746]
["bitfinex","BTCUSD",1718821624723,1.24466856,65234.0,65233.0,0.077746]
["bitfinex","BTCUSD",1718821625338,1.23466856,65234.0,65233.0,0.077746]
["bitfinex","BTCUSD",1718821627110,1.2341493,65234.0,65233.0,0.077746]
["bitfinex","BTCUSD",1718821629568,1.23321527,65234.0,65233.0,0.077746]
["bitfinex","BTCUSD",1718821630202,1.24321527,65234.0,65233.0,0.077746]
["bitfinex","BTCUSD",1718821630476,1.27142694,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821631331,1.24245539,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821634339,1.24201592,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821636090,1.33388206,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821636298,1.24201592,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821637954,1.89303118,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821638162,2.31466532,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821638367,2.31821892,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821638594,2.27570791,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718821638807,2.27570791,65234.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821638808,2.58229591,65234.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821639015,1.198389,65232.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821639228,1.77487906,65232.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821639452,1.82778779,65232.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821639737,1.72778779,65232.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821639947,1.82946818,65232.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821640441,1.73546818,65232.0,65231.0,0.001946]
["bitfinex","BTCUSD",1718821640879,1.72946818,65232.0,65231.0,0.000946]
["bitfinex","BTCUSD",1718821641129,1.75693135,65232.0,65231.0,0.001946]
["bitfinex","BTCUSD",1718821641840,1.76693135,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821642294,1.84361135,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821643194,1.94361135,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821643399,1.84361135,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821643618,1.94361135,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821646420,1.95963419,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821648874,1.95424,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821651864,1.95415979,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821653521,1.85415979,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821653755,1.83885979,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821654199,1.83498844,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821655327,1.52839144,65232.0,65231.0,0.002946]
["bitfinex","BTCUSD",1718821655554,1.32398747,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821656442,1.43880919,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821656655,1.32398747,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821656803,1.43880919,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821657001,1.32398747,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821657220,1.43880919,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821658002,1.32398747,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821658423,1.43888294,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821658621,1.42888294,65232.0,65231.0,0.141746]
["bitfinex","BTCUSD",1718821658877,1.42288294,65232.0,65231.0,0.140746]
["bitfinex","BTCUSD",1718821659327,1.31998747,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821659737,1.31963815,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821661531,1.31963993,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821663581,1.30378061,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821663794,1.3196141,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821673381,1.31972722,65232.0,65231.0,0.142746]
["bitfinex","BTCUSD",1718821675539,1.31972722,65232.0,65231.0,0.14270114]
["bitfinex","BTCUSD",1718821677767,1.32058722,65232.0,65231.0,0.14270114]
["bitfinex","BTCUSD",1718821679427,1.45860341,65232.0,65231.0,0.14270114]
["bitfinex","BTCUSD",1718821679632,1.32058722,65232.0,65231.0,0.14270114]
["bitfinex","BTCUSD",1718821680797,1.45866489,65232.0,65231.0,0.14270114]
["bitfinex","BTCUSD",1718821681892,1.32058722,65232.0,65231.0,0.14270114]
["bitfinex","BTCUSD",1718821682260,1.32058722,65232.0,65231.0,0.07900114]
["bitfinex","BTCUSD",1718821683559,1.31953674,65232.0,65231.0,0.07900114]
["bitfinex","BTCUSD",1718821685864,1.30464061,65232.0,65231.0,0.07900114]
["bitfinex","BTCUSD",1718821686277,1.57260173,65232.0,65231.0,0.00290114]
["bitfinex","BTCUSD",1718821686481,1.073222,65224.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821686682,1.173222,65224.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821687872,1.249902,65224.0,65223.0,0.001946]
["bitfinex","BTCUSD",1718821689318,1.26489961,65224.0,65223.0,0.001946]
["bitfinex","BTCUSD",1718821689743,1.24538036,65224.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821690118,1.25138036,65224.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821691148,1.25738036,65224.0,65223.0,0.001946]
["bitfinex","BTCUSD",1718821693060,1.25738036,65224.0,65223.0,0.080646]
["bitfinex","BTCUSD",1718821701136,1.28836147,65224.0,65223.0,0.080646]
["bitfinex","BTCUSD",1718821701568,1.28836147,65224.0,65223.0,0.001946]
["bitfinex","BTCUSD",1718821703350,1.74755759,65224.0,65223.0,0.001946]
["bitfinex","BTCUSD",1718821703559,1.95606253,65224.0,65223.0,0.001946]
["bitfinex","BTCUSD",1718821703733,1.81794916,65224.0,65223.0,0.001946]
["bitfinex","BTCUSD",1718821703934,1.78328043,65224.0,65223.0,0.001946]
["bitfinex","BTCUSD",1718821704164,1.833972,65224.0,65223.0,0.001946]
["bitfinex","BTCUSD",1718821704538,1.827972,65224.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821704740,2.020152,65224.0,65223.0,0.001946]
["bitfinex","BTCUSD",1718821705354,2.014152,65224.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718821705586,1.472078,65222.0,65221.0,0.000946]
["bitfinex","BTCUSD",1718821705807,0.460015,65215.0,65214.0,0.0652]
["bitfinex","BTCUSD",1718821706002,0.88168961,65215.0,65214.0,0.0652]
["bitfinex","BTCUSD",1718821706253,1.18836661,65215.0,65214.0,0.0652]
["bitfinex","BTCUSD",1718821706605,1.073387,65214.0,65213.0,0.0771]
["bitfinex","BTCUSD",1718821706814,1.18838461,65214.0,65213.0,0.0771]
["bitfinex","BTCUSD",1718821707680,1.43048836,65214.0,65213.0,0.0771]
["bitfinex","BTCUSD",1718821708106,1.54547418,65214.0,65213.0,0.0781]
["bitfinex","BTCUSD",1718821708318,1.54547418,65214.0,65213.0,0.001]
["bitfinex","BTCUSD",1718821708522,1.54647418,65214.0,65213.0,0.001]
["bitfinex","BTCUSD",1718821708727,1.73817036,65214.0,65213.0,0.001]
["bitfinex","BTCUSD",1718821709152,1.9104245,65214.0,65213.0,0.001]
["bitfinex","BTCUSD",1718821709357,1.9104245,65214.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718821709358,0.7608125,65201.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718821709586,0.460129,65199.0,65198.0,0.0646]
["bitfinex","BTCUSD",1718821710011,0.560129,65199.0,65198.0,0.1456]
["bitfinex","BTCUSD",1718821710217,1.173635,65199.0,65198.0,0.1456]
["bitfinex","BTCUSD",1718821710647,1.20030888,65199.0,65198.0,0.1456]
["bitfinex","BTCUSD",1718821711726,1.073667,65197.0,65194.0,0.1445]
["bitfinex","BTCUSD",1718821711980,1.20034088,65197.0,65194.0,0.1445]
["bitfinex","BTCUSD",1718821712811,1.27702088,65197.0,65194.0,0.1445]
["bitfinex","BTCUSD",1718821713021,1.429582,65197.0,65194.0,0.1445]
["bitfinex","BTCUSD",1718821713468,1.52153334,65197.0,65194.0,0.1445]
["bitfinex","BTCUSD",1718821713883,1.52153334,65197.0,65194.0,0.077]
["bitfinex","BTCUSD",1718821714109,1.52453334,65197.0,65194.0,0.077]
["bitfinex","BTCUSD",1718821714475,1.50085946,65197.0,65194.0,0.077]
["bitfinex","BTCUSD",1718821714684,1.43568473,65197.0,65194.0,0.077]
["bitfinex","BTCUSD",1718821717289,1.43568473,65197.0,65196.0,0.064346]
["bitfinex","BTCUSD",1718821720880,1.43740713,65197.0,65196.0,0.064346]
["bitfinex","BTCUSD",1718821721926,1.40890812,65197.0,65196.0,0.064346]
["bitfinex","BTCUSD",1718821722129,1.4368511,65197.0,65196.0,0.064346]
["bitfinex","BTCUSD",1718821723677,1.4368511,65197.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821726495,1.4380681,65197.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821727059,0.97874498,65197.0,65196.0,0.1642552]
["bitfinex","BTCUSD",1718821727486,0.97874498,65197.0,65196.0,0.149946]
["bitfinex","BTCUSD",1718821730792,0.949585,65197.0,65196.0,0.149946]
["bitfinex","BTCUSD",1718821731002,0.97894855,65197.0,65196.0,0.149946]
["bitfinex","BTCUSD",1718821731368,1.28571055,65197.0,65196.0,0.149946]
["bitfinex","BTCUSD",1718821732890,1.43827167,65197.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718821734920,1.83721367,65197.0,65196.0,0.00030175]
["bitfinex","BTCUSD",1718821735131,1.83721367,65197.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718821735132,0.766965,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718821735368,1.35567567,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718821736121,1.35426764,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718821737928,1.36326764,65192.0,65191.0,0.001946]
["bitfinex","BTCUSD",1718821738127,1.69953618,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718821738525,1.71853618,65192.0,65191.0,0.002946]
["bitfinex","BTCUSD",1718821738969,1.70853618,65192.0,65191.0,0.001946]
["bitfinex","BTCUSD",1718821739201,1.71753618,65192.0,65191.0,0.002946]
["bitfinex","BTCUSD",1718821743127,1.71745595,65192.0,65191.0,0.002946]
["bitfinex","BTCUSD",1718821744013,1.80963595,65192.0,65191.0,0.002946]
["bitfinex","BTCUSD",1718821745077,1.8726861,65192.0,65191.0,0.002946]
["bitfinex","BTCUSD",1718821745277,1.90963595,65192.0,65191.0,0.002946]
["bitfinex","BTCUSD",1718821745480,1.9726861,65192.0,65191.0,0.002946]
["bitfinex","BTCUSD",1718821745705,1.8726861,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821746166,1.96439239,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821746768,1.96518313,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821746966,1.99632701,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821747200,1.90462072,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821747405,2.00462072,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821747624,2.09642965,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821748036,2.00462072,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821748253,2.00329219,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821748677,2.11805209,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821749297,2.00329219,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821749504,2.05329219,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821750328,2.26489219,65192.0,65191.0,0.00143832]
["bitfinex","BTCUSD",1718821751380,2.11740965,65192.0,65191.0,0.001]
["bitfinex","BTCUSD",1718821751788,1.472735,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821752004,1.72529612,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821752440,1.93106607,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821752652,1.81616903,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821753078,1.83016903,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821753310,1.84416903,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821756357,1.84420903,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821756565,1.84420903,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821758411,1.98223967,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821758586,2.0084934,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821759272,1.87046276,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821761070,2.0084894,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821761311,2.00848433,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821761494,1.87046276,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821761847,2.00848656,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821762043,1.98223283,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821762433,1.84420903,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821765413,1.78127282,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821765634,1.84430921,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821765836,1.91898773,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821766037,1.98173329,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821766269,1.98173505,65191.0,65190.0,0.1547]
["bitfinex","BTCUSD",1718821766421,1.98173505,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821766831,1.91858872,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821767056,1.98095069,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821767231,1.84292581,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821767428,1.78056384,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821769475,1.93311798,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821769659,1.99547995,65191.0,65190.0,0.0858]
["bitfinex","BTCUSD",1718821769855,1.0738,65189.0,65188.0,0.0674]
["bitfinex","BTCUSD",1718821770056,0.153402,65188.0,65187.0,0.0839]
["bitfinex","BTCUSD",1718821770304,1.04680084,65188.0,65187.0,0.0839]
["bitfinex","BTCUSD",1718821770506,1.35360584,65188.0,65187.0,0.0839]
["bitfinex","BTCUSD",1718821770710,0.460228,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821770873,1.25365484,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821771072,1.35365484,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821771277,1.66047384,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821772114,1.73715384,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821772315,2.01252912,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821772524,2.21292572,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821772817,2.08189109,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821773013,2.07667792,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821773658,2.08467792,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821774850,2.13467792,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718821775215,1.380789,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821775436,1.65790563,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821776878,1.66990563,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821777080,1.68290563,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821777239,1.75964563,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821777999,1.75964563,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821779607,1.81946664,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821780353,1.75964563,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821780558,1.81946664,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821781311,1.8235462,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821782146,1.82336613,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821783823,1.86910521,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821785931,1.82336613,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821788861,1.85131603,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821793071,1.05712101,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821793296,0.99539744,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821793744,1.11047067,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821795107,0.68855544,65180.0,65179.0,0.18314]
["bitfinex","BTCUSD",1718821795609,0.32035265,65180.0,65179.0,0.201454]
["bitfinex","BTCUSD",1718821795842,0.22829244,65180.0,65179.0,0.201454]
["bitfinex","BTCUSD",1718821796322,0.22829244,65180.0,65179.0,0.18314]
["bitfinex","BTCUSD",1718821796555,0.20329244,65180.0,65179.0,0.18314]
["bitfinex","BTCUSD",1718821797050,0.36571344,65180.0,65179.0,0.18314]
["bitfinex","BTCUSD",1718821799521,0.97939744,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821800596,0.97939744,65180.0,65179.0,0.18314]
["bitfinex","BTCUSD",1718821800776,0.97786495,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821802404,0.97766087,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821805244,1.09274435,65180.0,65179.0,0.16314]
["bitfinex","BTCUSD",1718821806954,1.39958635,65180.0,65179.0,0.16594]
["bitfinex","BTCUSD",1718821808098,1.40044635,65180.0,65179.0,0.16594]
["bitfinex","BTCUSD",1718821812001,1.28536287,65180.0,65179.0,0.16594]
["bitfinex","BTCUSD",1718821815619,1.28536287,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821815847,1.2858357,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821816532,1.2808357,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821816758,1.2768357,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821816947,1.2838357,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821817215,1.2888357,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821817433,1.2818357,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821818329,1.2878357,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821825418,1.29911163,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821830620,1.29911163,65180.0,65179.0,0.09324]
["bitfinex","BTCUSD",1718821832026,1.29911163,65180.0,65179.0,0.15674]
["bitfinex","BTCUSD",1718821834591,0.96925576,65180.0,65179.0,0.15674]
["bitfinex","BTCUSD",1718821834788,1.12267676,65180.0,65179.0,0.15674]
["bitfinex","BTCUSD",1718821834996,1.1225967,65180.0,65179.0,0.15674]
["bitfinex","BTCUSD",1718821836430,1.1993367,65180.0,65179.0,0.15674]
["bitfinex","BTCUSD",1718821836957,1.2993367,65180.0,65179.0,0.15674]
["bitfinex","BTCUSD",1718821839238,1.29834554,65180.0,65179.0,0.15674]
["bitfinex","BTCUSD",1718821842246,1.29862775,65180.0,65179.0,0.15674]
["bitfinex","BTCUSD",1718821843474,1.43688717,65180.0,65179.0,0.15674]
["bitfinex","BTCUSD",1718821846209,1.43746264,65180.0,65179.0,0.15674]
["bitfinex","BTCUSD",1718821847635,1.43746264,65180.0,65179.0,0.174414]
["bitfinex","BTCUSD",1718821848019,0.22529736,65180.0,65179.0,0.194414]
["bitfinex","BTCUSD",1718821848955,0.21429736,65180.0,65179.0,0.17674]
["bitfinex","BTCUSD",1718821849132,0.36771836,65180.0,65179.0,0.17774]
["bitfinex","BTCUSD",1718821849342,0.98240236,65180.0,65179.0,0.17774]
["bitfinex","BTCUSD",1718821849772,0.98240236,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821849773,1.07559042,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821849945,0.99885042,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821850226,0.99785042,65180.0,65179.0,0.17774]
["bitfinex","BTCUSD",1718821850639,0.59782036,65180.0,65179.0,0.17674]
["bitfinex","BTCUSD",1718821850813,0.59782036,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821850986,0.67556036,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821851187,0.67556036,65180.0,65179.0,0.194614]
["bitfinex","BTCUSD",1718821851188,0.21429736,65180.0,65179.0,0.194614]
["bitfinex","BTCUSD",1718821851567,0.21629736,65180.0,65179.0,0.200614]
["bitfinex","BTCUSD",1718821852268,0.21429736,65180.0,65179.0,0.17674]
["bitfinex","BTCUSD",1718821852920,0.21023163,65180.0,65179.0,0.17974]
["bitfinex","BTCUSD",1718821853493,0.21023163,65180.0,65179.0,0.17674]
["bitfinex","BTCUSD",1718821853699,0.67149463,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821853909,0.97833663,65180.0,65179.0,0.17674]
["bitfinex","BTCUSD",1718821854086,0.90159663,65180.0,65179.0,0.17674]
["bitfinex","BTCUSD",1718821854287,0.59575463,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821854595,0.563123,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821854823,0.563123,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821854824,0.59661674,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821855028,0.59461674,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821855405,0.59361674,65180.0,65179.0,0.17674]
["bitfinex","BTCUSD",1718821855605,0.59361674,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821856489,0.90045874,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821856835,0.90045874,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821857182,0.97719874,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821857390,0.97819874,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821860481,0.9778407,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821861216,0.9768407,65180.0,65179.0,0.17874]
["bitfinex","BTCUSD",1718821861419,0.9768407,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821861624,0.9768407,65180.0,65179.0,0.16074]
["bitfinex","BTCUSD",1718821861826,0.9768407,65180.0,65179.0,0.196814]
["bitfinex","BTCUSD",1718821862031,0.9768407,65180.0,65179.0,0.198814]
["bitfinex","BTCUSD",1718821862802,0.9768407,65180.0,65179.0,0.196814]
["bitfinex","BTCUSD",1718821863066,0.87188501,65180.0,65179.0,0.196814]
["bitfinex","BTCUSD",1718821863266,0.87188501,65180.0,65179.0,0.198814]
["bitfinex","BTCUSD",1718821863807,0.56504301,65180.0,65179.0,0.198814]
["bitfinex","BTCUSD",1718821864029,0.87188501,65180.0,65179.0,0.198814]
["bitfinex","BTCUSD",1718821864235,0.56504301,65180.0,65179.0,0.198814]
["bitfinex","BTCUSD",1718821864673,0.56504301,65180.0,65179.0,0.196814]
["bitfinex","BTCUSD",1718821864917,0.87188501,65180.0,65179.0,0.196814]
["bitfinex","BTCUSD",1718821865039,0.97188501,65180.0,65179.0,0.198814]
["bitfinex","BTCUSD",1718821865259,0.97188501,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821865633,0.66504301,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821866868,0.3622967,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821867476,0.2088757,65180.0,65179.0,0.18074]
["bitfinex","BTCUSD",1718821868078,0.1088757,65180.0,65179.0,0.31330112]
["bitfinex","BTCUSD",1718821868279,0.1088757,65180.0,65179.0,0.37210123]
["bitfinex","BTCUSD",1718821868484,0.0321357,65180.0,65179.0,0.37210123]
["bitfinex","BTCUSD",1718821868684,0.0321357,65180.0,65179.0,0.22480123]
["bitfinex","BTCUSD",1718821869009,0.1,65186.0,65185.0,0.02]
["bitfinex","BTCUSD",1718821869201,0.13785053,65186.0,65185.0,0.1743]
["bitfinex","BTCUSD",1718821869404,0.13785053,65186.0,65185.0,0.19273]
["bitfinex","BTCUSD",1718821871153,0.14185053,65186.0,65185.0,0.19273]
["bitfinex","BTCUSD",1718821871722,0.21853053,65186.0,65185.0,0.19273]
["bitfinex","BTCUSD",1718821872064,0.22353053,65186.0,65185.0,0.19273]
["bitfinex","BTCUSD",1718821872703,0.21853053,65186.0,65185.0,0.19273]
["bitfinex","BTCUSD",1718821872905,0.21939053,65186.0,65185.0,0.19473]
["bitfinex","BTCUSD",1718821873507,0.11939053,65186.0,65185.0,0.19273]
["bitfinex","BTCUSD",1718821873720,0.11939053,65186.0,65185.0,0.34529112]
["bitfinex","BTCUSD",1718821873926,0.11939053,65186.0,65185.0,0.35529112]
["bitfinex","BTCUSD",1718821874331,0.11939053,65186.0,65185.0,0.43157284]
["bitfinex","BTCUSD",1718821874534,0.11939053,65186.0,65185.0,0.58498184]
["bitfinex","BTCUSD",1718821874748,0.11539053,65186.0,65185.0,0.58498184]
["bitfinex","BTCUSD",1718821874951,0.11539053,65186.0,65185.0,0.58698184]
["bitfinex","BTCUSD",1718821875239,0.11639053,65186.0,65185.0,0.58898184]
["bitfinex","BTCUSD",1718821875433,0.00086,65201.0,65190.0,0.328897]
["bitfinex","BTCUSD",1718821875646,0.153375,65200.0,65190.0,0.41276112]
["bitfinex","BTCUSD",1718821876682,0.00186,65191.0,65190.0,0.40476112]
["bitfinex","BTCUSD",1718821877084,0.00186,65191.0,65190.0,0.33006112]
["bitfinex","BTCUSD",1718821877256,0.00186,65191.0,65190.0,0.39773333]
["bitfinex","BTCUSD",1718821878657,0.00186,65191.0,65190.0,0.39873333]
["bitfinex","BTCUSD",1718821879040,0.00186,65191.0,65190.0,0.40473333]
["bitfinex","BTCUSD",1718821879256,0.00286,65191.0,65190.0,0.40873333]
["bitfinex","BTCUSD",1718821882635,0.00286,65191.0,65190.0,0.41873333]
["bitfinex","BTCUSD",1718821882830,0.00286,65191.0,65190.0,0.40873333]
["bitfinex","BTCUSD",1718821884230,0.00286,65191.0,65190.0,0.41873333]
["bitfinex","BTCUSD",1718821884437,0.00286,65191.0,65190.0,0.40873333]
["bitfinex","BTCUSD",1718821885346,0.03420282,65191.0,65190.0,0.40873333]
["bitfinex","BTCUSD",1718821887800,0.03386053,65191.0,65190.0,0.40873333]
["bitfinex","BTCUSD",1718821891573,0.03386053,65191.0,65190.0,0.1226]
["bitfinex","BTCUSD",1718821891780,0.03386053,65191.0,65190.0,0.033]
["bitfinex","BTCUSD",1718821891781,0.49404553,65191.0,65190.0,0.033]
["bitfinex","BTCUSD",1718821891991,0.80083553,65191.0,65190.0,0.033]
["bitfinex","BTCUSD",1718821892198,1.10762553,65191.0,65190.0,0.033]
["bitfinex","BTCUSD",1718821892626,1.10662553,65191.0,65190.0,0.024]
["bitfinex","BTCUSD",1718821892941,1.10762553,65191.0,65190.0,0.03]
["bitfinex","BTCUSD",1718821893938,1.10477855,65191.0,65190.0,0.01]
["bitfinex","BTCUSD",1718821894416,1.10477855,65191.0,65190.0,0.006]
["bitfinex","BTCUSD",1718821894417,1.10377855,65191.0,65190.0,0.006]
["bitfinex","BTCUSD",1718821895193,1.10477855,65191.0,65190.0,0.009]
["bitfinex","BTCUSD",1718821895394,1.62916855,65191.0,65190.0,0.009]
["bitfinex","BTCUSD",1718821895758,1.78172967,65191.0,65190.0,0.009]
["bitfinex","BTCUSD",1718821895962,1.84496556,65191.0,65190.0,0.009]
["bitfinex","BTCUSD",1718821896138,1.84396556,65191.0,65190.0,0.003]
["bitfinex","BTCUSD",1718821896279,1.87251948,65191.0,65190.0,0.003]
["bitfinex","BTCUSD",1718821896479,1.87751948,65191.0,65190.0,0.003]
["bitfinex","BTCUSD",1718821896736,1.94075537,65191.0,65190.0,0.003]
["bitfinex","BTCUSD",1718821896971,1.93575537,65191.0,65190.0,0.003]
["bitfinex","BTCUSD",1718821897144,1.93372094,65191.0,65190.0,0.003]
["bitfinex","BTCUSD",1718821897450,0.767105,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821897656,0.86006913,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821899175,0.96006913,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821899413,1.63555313,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821900426,1.78711425,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821900839,1.86385425,65180.0,65179.0,0.01044]
["bitfinex","BTCUSD",1718821901172,1.92605845,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821901380,2.01789983,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821901582,1.92605845,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821902015,1.93305845,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821902427,2.02490015,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821902597,1.93305845,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821902801,1.94105845,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821903037,2.03288103,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821903184,2.03287938,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821904181,2.06869361,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821904392,1.96869361,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821905431,2.06047385,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821905639,1.96869361,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821905997,2.07651675,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821906730,1.98473651,65180.0,65179.0,0.00944]
["bitfinex","BTCUSD",1718821906944,1.074146,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821907144,1.10121013,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821907316,1.20121013,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821908377,1.20121013,65168.0,65167.0,0.012471]
["bitfinex","BTCUSD",1718821908378,1.20221013,65168.0,65167.0,0.012471]
["bitfinex","BTCUSD",1718821908577,1.20321013,65168.0,65167.0,0.015471]
["bitfinex","BTCUSD",1718821910466,1.24367308,65168.0,65167.0,0.015471]
["bitfinex","BTCUSD",1718821911853,1.24267308,65168.0,65167.0,0.012471]
["bitfinex","BTCUSD",1718821912464,1.25167308,65168.0,65167.0,0.012471]
["bitfinex","BTCUSD",1718821913248,1.25067308,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821913433,1.26067308,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821913974,1.25067308,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821914468,1.25910444,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821916964,1.2597747,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821917384,1.3365147,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821921180,1.36447163,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821922919,1.36447163,65168.0,65167.0,0.09848692]
["bitfinex","BTCUSD",1718821923178,1.36447163,65168.0,65167.0,0.168771]
["bitfinex","BTCUSD",1718821925726,1.36447163,65168.0,65167.0,0.188771]
["bitfinex","BTCUSD",1718821925977,1.36447163,65168.0,65167.0,0.168771]
["bitfinex","BTCUSD",1718821926704,1.36439133,65168.0,65167.0,0.168771]
["bitfinex","BTCUSD",1718821927507,1.36439133,65168.0,65167.0,0.188771]
["bitfinex","BTCUSD",1718821927707,1.36439133,65168.0,65167.0,0.168771]
["bitfinex","BTCUSD",1718821928631,1.36439133,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821931530,1.67129033,65168.0,65167.0,0.009471]
["bitfinex","BTCUSD",1718821933099,1.67129033,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821942492,1.76301005,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821942748,1.76301005,65168.0,65167.0,0.087051]
["bitfinex","BTCUSD",1718821942919,1.45611105,65168.0,65167.0,0.087051]
["bitfinex","BTCUSD",1718821943121,1.45611105,65168.0,65167.0,0.153251]
["bitfinex","BTCUSD",1718821943339,1.36439133,65168.0,65167.0,0.153251]
["bitfinex","BTCUSD",1718821944394,1.28765133,65168.0,65167.0,0.153251]
["bitfinex","BTCUSD",1718821947460,1.36439133,65168.0,65167.0,0.153251]
["bitfinex","BTCUSD",1718821949725,1.36439133,65168.0,65167.0,0.173251]
["bitfinex","BTCUSD",1718821950363,1.36439133,65168.0,65167.0,0.153251]
["bitfinex","BTCUSD",1718821951310,1.37091459,65168.0,65167.0,0.153251]
["bitfinex","BTCUSD",1718821951727,1.29417459,65168.0,65167.0,0.153251]
["bitfinex","BTCUSD",1718821952550,0.98727559,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821952756,0.29684889,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821952988,0.38415058,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821953203,0.26889196,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821953738,0.25781243,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821953958,0.25081243,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821954185,0.15081243,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821954785,0.07407243,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821954986,0.07507243,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821957140,0.07507243,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821957732,0.06601252,65168.0,65167.0,0.1915232]
["bitfinex","BTCUSD",1718821957989,0.06601252,65168.0,65167.0,0.173251]
["bitfinex","BTCUSD",1718821964904,0.06595162,65168.0,65167.0,0.173251]
["bitfinex","BTCUSD",1718821965859,0.06395162,65168.0,65167.0,0.173251]
["bitfinex","BTCUSD",1718821966090,0.06395162,65168.0,65167.0,0.177251]
["bitfinex","BTCUSD",1718821966289,0.06495162,65168.0,65167.0,0.177251]
["bitfinex","BTCUSD",1718821967103,0.06581162,65168.0,65167.0,0.177251]
["bitfinex","BTCUSD",1718821968312,0.06481162,65168.0,65167.0,0.177251]
["bitfinex","BTCUSD",1718821968457,0.06581162,65168.0,65167.0,0.181251]
["bitfinex","BTCUSD",1718821972539,0.06581162,65168.0,65167.0,0.191251]
["bitfinex","BTCUSD",1718821972966,0.06581162,65168.0,65167.0,0.181251]
["bitfinex","BTCUSD",1718821973168,0.06581162,65168.0,65167.0,0.35923062]
["bitfinex","BTCUSD",1718821973376,0.06581162,65168.0,65167.0,0.53268162]
["bitfinex","BTCUSD",1718821975491,0.06581162,65168.0,65167.0,0.37923062]
["bitfinex","BTCUSD",1718821976295,0.06581162,65168.0,65167.0,0.34381212]
["bitfinex","BTCUSD",1718821978394,0.46028,65178.0,65177.0,0.02]
["bitfinex","BTCUSD",1718821978666,0.767134,65178.0,65177.0,0.02]
["bitfinex","BTCUSD",1718821979704,0.848874,65178.0,65177.0,0.02]
["bitfinex","BTCUSD",1718821980538,0.948874,65178.0,65177.0,0.02]
["bitfinex","BTCUSD",1718821980749,0.954874,65178.0,65177.0,0.02]
["bitfinex","BTCUSD",1718821981585,0.98230528,65178.0,65177.0,0.02]
["bitfinex","BTCUSD",1718821982229,0.460284,65177.0,65176.0,0.02]
["bitfinex","BTCUSD",1718821982449,0.460284,65177.0,65175.0,0.02]
["bitfinex","BTCUSD",1718821982450,0.460291,65176.0,65175.0,0.02]
["bitfinex","BTCUSD",1718821982682,0.939552,65176.0,65175.0,0.02]
["bitfinex","BTCUSD",1718821983130,0.460299,65175.0,65174.0,0.02]
["bitfinex","BTCUSD",1718821983343,0.560299,65175.0,65174.0,0.02]
["bitfinex","BTCUSD",1718821985485,0.868165,65175.0,65174.0,0.02]
["bitfinex","BTCUSD",1718821985680,0.867165,65175.0,65174.0,0.02]
["bitfinex","BTCUSD",1718821985877,0.869165,65175.0,65174.0,0.02]
["bitfinex","BTCUSD",1718821986079,0.869165,65175.0,65174.0,0.024]
["bitfinex","BTCUSD",1718821987599,0.408866,65175.0,65165.0,0.100571]
["bitfinex","BTCUSD",1718821987805,0.460348,65168.0,65167.0,0.021851]
["bitfinex","BTCUSD",1718821988006,0.767247,65168.0,65167.0,0.021851]
["bitfinex","BTCUSD",1718821988345,0.82203095,65168.0,65167.0,0.021851]
["bitfinex","BTCUSD",1718821988540,0.82217912,65168.0,65167.0,0.021851]
["bitfinex","BTCUSD",1718821988945,0.82317912,65168.0,65167.0,0.026851]
["bitfinex","BTCUSD",1718821989912,1.19687812,65168.0,65167.0,0.006851]
["bitfinex","BTCUSD",1718821990127,1.24777812,65168.0,65167.0,0.006851]
["bitfinex","BTCUSD",1718821990907,1.24677812,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821991119,1.24777812,65168.0,65167.0,0.006851]
["bitfinex","BTCUSD",1718821991264,1.24877812,65168.0,65167.0,0.011851]
["bitfinex","BTCUSD",1718821991464,1.24544506,65168.0,65167.0,0.006851]
["bitfinex","BTCUSD",1718821991688,1.24444506,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821991888,1.24444506,65168.0,65167.0,0.005851]
["bitfinex","BTCUSD",1718821992094,1.24444497,65168.0,65167.0,0.004851]
["bitfinex","BTCUSD",1718821992461,1.55134397,65168.0,65167.0,0.004851]
["bitfinex","BTCUSD",1718821993070,1.62808397,65168.0,65167.0,0.004851]
["bitfinex","BTCUSD",1718821994448,1.62808397,65168.0,65167.0,0.006851]
["bitfinex","BTCUSD",1718821994654,1.62808397,65168.0,65167.0,0.003851]
["bitfinex","BTCUSD",1718821994879,1.62808397,65168.0,65167.0,0.004851]
["bitfinex","BTCUSD",1718821995292,1.62808397,65168.0,65167.0,0.002851]
["bitfinex","BTCUSD",1718821995495,1.62908397,65168.0,65167.0,0.002851]
["bitfinex","BTCUSD",1718821995847,1.62908397,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821995848,1.72908397,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821996053,1.72882126,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821996274,1.84382571,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821996623,1.72882126,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821996858,1.84394715,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821997057,1.72882126,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821997263,1.42192226,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821997759,1.51398793,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821999089,1.42192226,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821999286,1.51398793,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718821999886,1.42192226,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822000107,1.5139794,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822001096,1.42192226,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822001553,1.4475215,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822001910,1.53958974,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822002430,1.4475215,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822003834,1.56260554,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822004435,1.4475215,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822005303,1.56255993,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822005504,1.4475215,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822005801,1.56256009,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822007714,1.4475215,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822007915,1.56256009,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822008144,1.4475215,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822008359,1.5395343,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822014041,1.53849174,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822014245,1.44647894,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822015016,1.53849174,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822015422,1.44647894,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822015624,1.53849174,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822016007,1.44647894,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822016475,1.53849174,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822016902,1.48719804,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822017071,1.53853596,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822017655,1.32882316,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822017867,1.56576175,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822018239,1.45072316,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822018759,1.75762216,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822018960,1.75754207,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822019180,1.87254179,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822020486,1.75754207,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822020688,1.87254271,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822021304,1.75754207,65168.0,65167.0,0.001851]
["bitfinex","BTCUSD",1718822024212,1.75754207,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822028424,1.75531071,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822029173,1.90787183,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822029614,1.99107385,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822029817,1.67365988,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822030022,1.59045786,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822030396,1.89735686,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822030818,1.89812799,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822031143,1.98292431,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822035376,1.67602531,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822035577,1.47018899,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822036903,1.55412531,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822038322,1.69220555,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822040236,1.53964443,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822040468,1.53964443,65168.0,65167.0,0.17237624]
["bitfinex","BTCUSD",1718822040469,1.31762787,65168.0,65167.0,0.17237624]
["bitfinex","BTCUSD",1718822041037,1.35173495,65168.0,65167.0,0.17237624]
["bitfinex","BTCUSD",1718822041684,0.73793695,65168.0,65167.0,0.19237624]
["bitfinex","BTCUSD",1718822042675,0.25407693,65168.0,65167.0,0.19237624]
["bitfinex","BTCUSD",1718822043600,0.25307693,65168.0,65167.0,0.19237624]
["bitfinex","BTCUSD",1718822043843,0.25307693,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822044143,0.22847769,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822045060,0.15173769,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822045272,0.05173769,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822045518,0.51208569,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822045847,0.51308569,65168.0,65167.0,0.18999922]
["bitfinex","BTCUSD",1718822046116,0.61308569,65168.0,65167.0,0.18999922]
["bitfinex","BTCUSD",1718822046319,0.91998469,65168.0,65167.0,0.18999922]
["bitfinex","BTCUSD",1718822046977,0.870107,65168.0,65167.0,0.18999922]
["bitfinex","BTCUSD",1718822047326,0.870107,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822047327,0.91401385,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822047699,0.91401385,65168.0,65167.0,0.18899922]
["bitfinex","BTCUSD",1718822048104,0.91401385,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822048304,0.91301385,65168.0,65167.0,0.19944624]
["bitfinex","BTCUSD",1718822048507,0.91301385,65168.0,65167.0,0.17999922]
["bitfinex","BTCUSD",1718822048751,0.91401385,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822048957,0.91401385,65168.0,65167.0,0.17999922]
["bitfinex","BTCUSD",1718822049349,0.91401385,65168.0,65167.0,0.18299922]
["bitfinex","BTCUSD",1718822049537,0.91301385,65168.0,65167.0,0.18399922]
["bitfinex","BTCUSD",1718822049939,0.91301385,65168.0,65167.0,0.20734624]
["bitfinex","BTCUSD",1718822050297,0.14576685,65168.0,65167.0,0.20334624]
["bitfinex","BTCUSD",1718822050524,0.29921585,65168.0,65167.0,0.20334624]
["bitfinex","BTCUSD",1718822051049,0.29921585,65168.0,65167.0,0.20534624]
["bitfinex","BTCUSD",1718822051951,0.14576685,65168.0,65167.0,0.20534624]
["bitfinex","BTCUSD",1718822052181,0.04576685,65168.0,65167.0,0.20534624]
["bitfinex","BTCUSD",1718822052503,0.12250685,65168.0,65167.0,0.20534624]
["bitfinex","BTCUSD",1718822052657,0.22250685,65168.0,65167.0,0.20534624]
["bitfinex","BTCUSD",1718822052994,0.22250685,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822053403,0.22510992,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822053784,0.37855892,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822054510,0.331049,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822055670,0.1776,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822058670,0.22428736,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822059223,0.22428736,65168.0,65167.0,0.20544624]
["bitfinex","BTCUSD",1718822059844,0.22428736,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822060333,0.22430165,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822060563,0.37775065,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822061335,0.331049,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822061563,0.37747997,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822062440,0.68437897,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822064773,0.99127797,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822066397,0.99089285,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822067601,0.94446188,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822067802,0.99061029,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822068727,0.99101992,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822072471,0.96657945,65168.0,65167.0,0.18499922]
["bitfinex","BTCUSD",1718822072683,0.96657945,65168.0,65167.0,0.11619922]
["bitfinex","BTCUSD",1718822072887,0.96657945,65168.0,65167.0,0.00679922]
["bitfinex","BTCUSD",1718822072888,1.27347845,65168.0,65167.0,0.00679922]
["bitfinex","BTCUSD",1718822073091,1.22070404,65168.0,65167.0,0.00679922]
["bitfinex","BTCUSD",1718822073713,1.22070404,65168.0,65167.0,0.00379922]
["bitfinex","BTCUSD",1718822074214,1.29744404,65168.0,65167.0,0.00379922]
["bitfinex","BTCUSD",1718822074395,1.29744404,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822074711,1.29844404,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822075224,1.29744404,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822076809,1.29844404,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822078257,1.39040067,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822079823,1.39040067,65168.0,65167.0,0.02179922]
["bitfinex","BTCUSD",1718822080019,1.39040067,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822080267,1.39040067,65168.0,65167.0,0.02179922]
["bitfinex","BTCUSD",1718822080538,1.29844404,65168.0,65167.0,0.04906441]
["bitfinex","BTCUSD",1718822080756,1.29844404,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822081703,1.29930807,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822081892,0.99240907,65168.0,65167.0,0.14186441]
["bitfinex","BTCUSD",1718822082092,0.99240907,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822082303,0.91566907,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822083248,1.0076257,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822084270,1.01079259,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822084487,0.70389359,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822084902,0.70389607,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822085334,0.61179884,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822085940,0.561348,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822086115,0.6114992,65168.0,65167.0,0.21736441]
["bitfinex","BTCUSD",1718822086665,0.254449,65168.0,65167.0,0.19009922]
["bitfinex","BTCUSD",1718822086965,0.30460029,65168.0,65167.0,0.19009922]
["bitfinex","BTCUSD",1718822087570,0.38134029,65168.0,65167.0,0.19009922]
["bitfinex","BTCUSD",1718822088203,0.49646183,65168.0,65167.0,0.19009922]
["bitfinex","BTCUSD",1718822089941,0.16697339,65168.0,65167.0,0.19009922]
["bitfinex","BTCUSD",1718822090342,0.16697339,65168.0,65167.0,0.21105624]
["bitfinex","BTCUSD",1718822090529,0.32042239,65168.0,65167.0,0.21105624]
["bitfinex","BTCUSD",1718822090752,0.11512154,65168.0,65167.0,0.21105624]
["bitfinex","BTCUSD",1718822091605,0.19186154,65168.0,65167.0,0.21105624]
["bitfinex","BTCUSD",1718822092033,0.29186154,65168.0,65167.0,0.21105624]
["bitfinex","BTCUSD",1718822093651,0.21512154,65168.0,65167.0,0.21105624]
["bitfinex","BTCUSD",1718822095858,0.21598154,65168.0,65167.0,0.21105624]
["bitfinex","BTCUSD",1718822100393,0.21598154,65168.0,65167.0,0.19105624]
["bitfinex","BTCUSD",1718822100586,0.10086,65168.0,65167.0,0.37450724]
["bitfinex","BTCUSD",1718822100784,0.00086,65168.0,65167.0,0.37450724]
["bitfinex","BTCUSD",1718822101188,0.00086,65168.0,65167.0,0.22105624]
["bitfinex","BTCUSD",1718822101504,0.00086,65168.0,65167.0,0.21105624]
["bitfinex","BTCUSD",1718822103660,0.00086,65168.0,65167.0,0.22105624]
["bitfinex","BTCUSD",1718822105679,0.00086,65168.0,65167.0,0.91025308]
["bitfinex","BTCUSD",1718822108592,0.00086,65168.0,65167.0,0.43989908]
["bitfinex","BTCUSD",1718822108798,0.00086,65168.0,65167.0,0.41894206]
["bitfinex","BTCUSD",1718822109000,0.00186,65168.0,65167.0,0.42394206]
["bitfinex","BTCUSD",1718822109199,0.00286,65168.0,65167.0,0.42994206]
["bitfinex","BTCUSD",1718822109398,0.00186,65168.0,65167.0,0.42494206]
["bitfinex","BTCUSD",1718822109772,0.00086,65168.0,65167.0,0.42394206]
["bitfinex","BTCUSD",1718822109969,0.00186,65168.0,65167.0,0.54501257]
["bitfinex","BTCUSD",1718822110185,0.00286,65168.0,65167.0,0.55101257]
["bitfinex","BTCUSD",1718822110909,0.00286,65168.0,65167.0,0.56101257]
["bitfinex","BTCUSD",1718822113230,0.00286,65168.0,65167.0,0.55101257]
["bitfinex","BTCUSD",1718822114268,0.00286,65168.0,65167.0,0.56101257]
["bitfinex","BTCUSD",1718822114469,0.0796,65168.0,65167.0,0.56101257]
["bitfinex","BTCUSD",1718822114896,0.0796,65168.0,65167.0,0.55101257]
["bitfinex","BTCUSD",1718822117438,0.0796,65168.0,65167.0,0.42994206]
["bitfinex","BTCUSD",1718822120891,0.0786,65168.0,65167.0,0.42394206]
["bitfinex","BTCUSD",1718822122417,0.0786,65168.0,65167.0,0.42594206]
["bitfinex","BTCUSD",1718822122827,0.0786,65168.0,65167.0,0.02679922]
["bitfinex","BTCUSD",1718822123042,0.921247,65168.0,65167.0,0.02679922]
["bitfinex","BTCUSD",1718822123247,0.922247,65168.0,65167.0,0.03179922]
["bitfinex","BTCUSD",1718822123959,0.921247,65168.0,65167.0,0.02679922]
["bitfinex","BTCUSD",1718822124161,0.921247,65168.0,65167.0,0.03079922]
["bitfinex","BTCUSD",1718822124731,0.920247,65168.0,65167.0,0.02579922]
["bitfinex","BTCUSD",1718822125634,1.227146,65168.0,65167.0,0.02179922]
["bitfinex","BTCUSD",1718822125809,1.306046,65168.0,65167.0,0.02579922]
["bitfinex","BTCUSD",1718822126025,0.537948,65168.0,65167.0,0.17999922]
["bitfinex","BTCUSD",1718822126228,0.537948,65168.0,65167.0,0.22394624]
["bitfinex","BTCUSD",1718822126229,0.538948,65168.0,65167.0,0.22394624]
["bitfinex","BTCUSD",1718822126436,0.07852035,65168.0,65167.0,0.38250736]
["bitfinex","BTCUSD",1718822126842,0.07852035,65168.0,65167.0,0.46078908]
["bitfinex","BTCUSD",1718822127045,0.07752035,65168.0,65167.0,0.45578908]
["bitfinex","BTCUSD",1718822127251,0.07752035,65168.0,65167.0,0.60924008]
["bitfinex","BTCUSD",1718822127457,0.07752035,65168.0,65167.0,1.22404608]
["bitfinex","BTCUSD",1718822127663,0.07752035,65168.0,65167.0,1.22104608]
["bitfinex","BTCUSD",1718822127866,0.07752035,65168.0,65167.0,1.29404608]
["bitfinex","BTCUSD",1718822128084,0.07752035,65168.0,65167.0,1.29904608]
["bitfinex","BTCUSD",1718822128085,0.00178035,65168.0,65167.0,1.29904608]
["bitfinex","BTCUSD",1718822128698,0.00178035,65168.0,65167.0,1.37374608]
["bitfinex","BTCUSD",1718822129325,0.00078035,65168.0,65167.0,1.36874608]
["bitfinex","BTCUSD",1718822129535,0.00178035,65168.0,65167.0,1.37674608]
["bitfinex","BTCUSD",1718822129739,0.00093426,65168.0,65167.0,1.37674608]
["bitfinex","BTCUSD",1718822129962,0.00017857,65168.0,65167.0,1.37674608]
["bitfinex","BTCUSD",1718822130276,0.00017857,65168.0,65167.0,1.37574608]
["bitfinex","BTCUSD",1718822130452,0.00117857,65168.0,65167.0,1.30804608]
["bitfinex","BTCUSD",1718822130612,0.00117857,65168.0,65167.0,1.38274608]
["bitfinex","BTCUSD",1718822131103,0.00117857,65168.0,65167.0,1.30804608]
["bitfinex","BTCUSD",1718822131295,0.00117857,65168.0,65167.0,1.38274608]
["bitfinex","BTCUSD",1718822131908,0.00077893,65168.0,65167.0,1.38274608]
["bitfinex","BTCUSD",1718822133087,0.00077893,65168.0,65167.0,1.30804608]
["bitfinex","BTCUSD",1718822133240,0.00077893,65168.0,65167.0,0.37256034]
["bitfinex","BTCUSD",1718822133609,0.05457201,65168.0,65167.0,0.37256034]
["bitfinex","BTCUSD",1718822135887,0.20802101,65168.0,65167.0,0.18836034]
["bitfinex","BTCUSD",1718822136148,0.20802101,65168.0,65167.0,0.03579922]
["bitfinex","BTCUSD",1718822136149,0.17459602,65168.0,65167.0,0.03579922]
["bitfinex","BTCUSD",1718822136320,0.51302579,65168.0,65167.0,0.03579922]
["bitfinex","BTCUSD",1718822141416,0.97002479,65168.0,65167.0,0.03579922]
["bitfinex","BTCUSD",1718822141624,0.97002479,65168.0,65167.0,0.01579922]
["bitfinex","BTCUSD",1718822141819,0.97002479,65168.0,65167.0,0.03579922]
["bitfinex","BTCUSD",1718822144294,0.96962633,65168.0,65167.0,0.03579922]
["bitfinex","BTCUSD",1718822144702,0.96151234,65168.0,65167.0,0.03579922]
["bitfinex","BTCUSD",1718822145312,0.96151234,65168.0,65167.0,0.01579922]
["bitfinex","BTCUSD",1718822146434,1.26841134,65168.0,65167.0,0.01579922]
["bitfinex","BTCUSD",1718822148836,1.29268059,65168.0,65167.0,0.01579922]
["bitfinex","BTCUSD",1718822149204,1.29230012,65168.0,65167.0,0.00879922]
["bitfinex","BTCUSD",1718822149466,1.29230012,65168.0,65167.0,0.00179922]
["bitfinex","BTCUSD",1718822149617,1.29230012,65168.0,65167.0,0.00379922]
["bitfinex","BTCUSD",1718822151127,1.29201084,65168.0,65167.0,0.00379922]
["bitfinex","BTCUSD",1718822151957,1.29147832,65168.0,65167.0,0.00379922]
["bitfinex","BTCUSD",1718822155719,0.83447932,65168.0,65167.0,0.02379922]
["bitfinex","BTCUSD",1718822156025,0.52758032,65168.0,65167.0,0.19861624]
["bitfinex","BTCUSD",1718822156238,0.83447932,65168.0,65167.0,0.18619922]
["bitfinex","BTCUSD",1718822156445,0.52758032,65168.0,65167.0,0.18619922]
["bitfinex","BTCUSD",1718822156648,0.52758032,65168.0,65167.0,0.20576624]
["bitfinex","BTCUSD",1718822157035,0.50331107,65168.0,65167.0,0.20576624]
["bitfinex","BTCUSD",1718822157278,0.19641207,65168.0,65167.0,0.20576624]
["bitfinex","BTCUSD",1718822157485,0.04325235,65168.0,65167.0,0.20576624]
["bitfinex","BTCUSD",1718822158090,0.11999235,65168.0,65167.0,0.20576624]
["bitfinex","BTCUSD",1718822158290,0.12085235,65168.0,65167.0,0.20576624]
["bitfinex","BTCUSD",1718822158500,0.12085235,65168.0,65167.0,0.36832736]
["bitfinex","BTCUSD",1718822158704,0.12085235,65168.0,65167.0,0.52177836]
["bitfinex","BTCUSD",1718822159074,0.03185825,65168.0,65167.0,0.52177836]
["bitfinex","BTCUSD",1718822159293,0.03185825,65168.0,65167.0,0.90396308]
["bitfinex","BTCUSD",1718822159494,0.03185825,65168.0,65167.0,0.90296308]
["bitfinex","BTCUSD",1718822159695,0.03185825,65168.0,65167.0,0.90396308]
["bitfinex","BTCUSD",1718822160097,0.03870485,65168.0,65167.0,0.90296308]
["bitfinex","BTCUSD",1718822160313,0.03870485,65168.0,65167.0,0.90396308]
["bitfinex","BTCUSD",1718822160714,0.00186,65168.0,65167.0,0.90896308]
["bitfinex","BTCUSD",1718822160895,0.03936011,65168.0,65167.0,0.91596308]
["bitfinex","BTCUSD",1718822161259,0.04036011,65168.0,65167.0,0.91596308]
["bitfinex","BTCUSD",1718822163711,0.04125976,65168.0,65167.0,0.91596308]
["bitfinex","BTCUSD",1718822164738,0.04125976,65168.0,65167.0,1.22286608]
["bitfinex","BTCUSD",1718822165049,0.00286,65168.0,65167.0,1.22286608]
["bitfinex","BTCUSD",1718822168081,0.00286,65168.0,65167.0,1.29756608]
["bitfinex","BTCUSD",1718822170574,0.00286,65168.0,65167.0,1.22286608]
["bitfinex","BTCUSD",1718822175203,0.00286,65168.0,65167.0,0.91596308]
["bitfinex","BTCUSD",1718822176308,0.00286,65168.0,65167.0,0.44666008]
["bitfinex","BTCUSD",1718822176510,0.00286,65168.0,65167.0,0.37037836]
["bitfinex","BTCUSD",1718822177739,0.0402293,65168.0,65167.0,0.46097836]
["bitfinex","BTCUSD",1718822178147,0.0402293,65168.0,65167.0,0.19736034]
["bitfinex","BTCUSD",1718822178344,0.0402293,65168.0,65167.0,0.18736034]
["bitfinex","BTCUSD",1718822178556,0.05286309,65168.0,65167.0,0.18736034]
["bitfinex","BTCUSD",1718822179086,0.0526423,65168.0,65167.0,0.18736034]
["bitfinex","BTCUSD",1718822182106,0.0526423,65168.0,65167.0,0.19736034]
["bitfinex","BTCUSD",1718822182310,0.0526423,65168.0,65167.0,0.27314127]
["bitfinex","BTCUSD",1718822182447,0.0526423,65168.0,65167.0,0.26314127]
["bitfinex","BTCUSD",1718822183396,0.0526423,65168.0,65167.0,0.27314127]
["bitfinex","BTCUSD",1718822183736,0.01549379,65168.0,65167.0,0.27314127]
["bitfinex","BTCUSD",1718822183966,0.05419268,65168.0,65167.0,0.27314127]
["bitfinex","BTCUSD",1718822184143,0.05419268,65168.0,65167.0,0.26314127]
["bitfinex","BTCUSD",1718822184341,0.05419268,65168.0,65167.0,0.27314127]
["bitfinex","BTCUSD",1718822184544,0.05419268,65168.0,65167.0,0.26314127]
["bitfinex","BTCUSD",1718822184840,0.05419268,65168.0,65167.0,0.27314127]
["bitfinex","BTCUSD",1718822185307,0.05419268,65168.0,65167.0,0.26314127]
["bitfinex","BTCUSD",1718822186036,0.05419268,65168.0,65167.0,0.27314127]
["bitfinex","BTCUSD",1718822186239,0.05419268,65168.0,65167.0,0.42754127]
["bitfinex","BTCUSD",1718822186476,0.05419268,65168.0,65167.0,0.50382299]
["bitfinex","BTCUSD",1718822188335,0.05419268,65168.0,65167.0,0.65727399]
["bitfinex","BTCUSD",1718822188697,0.04155889,65168.0,65167.0,0.65727399]
["bitfinex","BTCUSD",1718822191900,0.04155889,65168.0,65167.0,0.58149306]
["bitfinex","BTCUSD",1718822192104,0.04155889,65168.0,65167.0,0.42804206]
["bitfinex","BTCUSD",1718822192305,0.04155889,65168.0,65167.0,0.51329306]
["bitfinex","BTCUSD",1718822192989,0.04155889,65168.0,65167.0,0.35984206]
["bitfinex","BTCUSD",1718822193164,0.04155889,65168.0,65167.0,0.34984206]
["bitfinex","BTCUSD",1718822193365,0.04155889,65168.0,65167.0,0.35984206]
["bitfinex","BTCUSD",1718822193591,0.05573577,65168.0,65167.0,0.34984206]
["bitfinex","BTCUSD",1718822194541,0.05573577,65168.0,65167.0,0.18736034]
["bitfinex","BTCUSD",1718822197371,0.57658377,65168.0,65167.0,0.03479922]
["bitfinex","BTCUSD",1718822197578,0.88348277,65168.0,65167.0,0.03479922]
["bitfinex","BTCUSD",1718822201735,0.88368654,65168.0,65167.0,0.03479922]
["bitfinex","BTCUSD",1718822201980,0.88368654,65168.0,65167.0,0.03409922]
["bitfinex","BTCUSD",1718822204384,0.65270066,65168.0,65167.0,0.03409922]
["bitfinex","BTCUSD",1718822204592,0.82099646,65168.0,65167.0,0.03409922]
["bitfinex","BTCUSD",1718822211893,1.2641928,65168.0,65167.0,0.01409922]
["bitfinex","BTCUSD",1718822212103,1.30213892,65168.0,65167.0,0.01409922]
["bitfinex","BTCUSD",1718822212529,1.30213892,65168.0,65167.0,0.00809922]
["bitfinex","BTCUSD",1718822212941,1.30313892,65168.0,65167.0,0.01609922]
["bitfinex","BTCUSD",1718822213670,1.30313892,65168.0,65167.0,0.00909922]
["bitfinex","BTCUSD",1718822214433,1.30213892,65168.0,65167.0,0.00209922]
["bitfinex","BTCUSD",1718822214839,1.30213892,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822221144,1.30299892,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822221925,1.2650528,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822222136,1.3033104,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822225396,1.3800504,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822228239,1.3847504,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822228629,1.38372064,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822230893,1.69061964,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822231093,1.61071964,65168.0,65167.0,0.09659922]
["bitfinex","BTCUSD",1718822235097,1.30382064,65168.0,65167.0,0.09659922]
["bitfinex","BTCUSD",1718822235862,1.30491774,65168.0,65167.0,0.09659922]
["bitfinex","BTCUSD",1718822237274,1.30491774,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822240591,1.30502507,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822245921,1.30972507,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822252003,1.30502507,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822252204,1.41993988,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822252959,1.30502507,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822253162,1.30502507,65168.0,65167.0,0.09729922]
["bitfinex","BTCUSD",1718822253277,1.30502507,65168.0,65167.0,0.10729922]
["bitfinex","BTCUSD",1718822253481,1.30502507,65168.0,65167.0,0.11729922]
["bitfinex","BTCUSD",1718822253694,1.30502507,65168.0,65167.0,0.09729922]
["bitfinex","BTCUSD",1718822254347,1.41993988,65168.0,65167.0,0.09729922]
["bitfinex","BTCUSD",1718822256374,1.30502507,65168.0,65167.0,0.09729922]
["bitfinex","BTCUSD",1718822258763,1.30563041,65168.0,65167.0,0.09729922]
["bitfinex","BTCUSD",1718822259212,1.30563041,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822260028,1.30516091,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822260778,1.53162203,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822261199,1.83852103,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822261828,1.83852103,65168.0,65167.0,0.00209922]
["bitfinex","BTCUSD",1718822262034,1.84452103,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822262460,1.84452103,65168.0,65167.0,0.00209922]
["bitfinex","BTCUSD",1718822262670,1.83852103,65168.0,65167.0,0.00109922]
["bitfinex","BTCUSD",1718822262864,1.84352103,65168.0,65167.0,0.00209922]
["bitfinex","BTCUSD",1718822263462,1.81395292,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822263629,1.86011869,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822263831,1.94046718,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822264182,1.95046718,65168.0,65167.0,0.00409922]
["bitfinex","BTCUSD",1718822264422,1.87011869,65168.0,65167.0,0.00409922]
["bitfinex","BTCUSD",1718822264631,1.86011869,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822265004,1.87111869,65168.0,65167.0,0.00409922]
["bitfinex","BTCUSD",1718822265735,1.85711869,65168.0,65167.0,0.00209922]
["bitfinex","BTCUSD",1718822265937,1.86811869,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822267715,2.00613278,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822267918,2.08648127,65168.0,65167.0,0.00309922]
["bitfinex","BTCUSD",1718822269247,0.92637041,65168.0,65151.0,0.0702]
["bitfinex","BTCUSD",1718822269452,1.454757,65158.0,65149.0,0.0698]
["bitfinex","BTCUSD",1718822269656,1.60092277,65158.0,65149.0,0.1636]
["bitfinex","BTCUSD",1718822269871,1.61403018,65158.0,65149.0,0.1636]
["bitfinex","BTCUSD",1718822270248,1.61403018,65158.0,65149.0,0.0938]
["bitfinex","BTCUSD",1718822270249,1.7665913,65158.0,65149.0,0.0938]
["bitfinex","BTCUSD",1718822270447,1.98491318,65158.0,65149.0,0.0938]
["bitfinex","BTCUSD",1718822270652,1.98491318,65158.0,65157.0,0.011471]
["bitfinex","BTCUSD",1718822270911,1.98491318,65158.0,65157.0,0.010471]
["bitfinex","BTCUSD",1718822271444,1.84693979,65158.0,65157.0,0.009471]
["bitfinex","BTCUSD",1718822271779,1.85093979,65158.0,65157.0,0.009471]
["bitfinex","BTCUSD",1718822272038,1.92767979,65158.0,65157.0,0.009471]
["bitfinex","BTCUSD",1718822272441,2.08023393,65158.0,65157.0,0.009471]
["bitfinex","BTCUSD",1718822273286,2.39117993,65158.0,65157.0,0.009471]
["bitfinex","BTCUSD",1718822276193,2.23862579,65158.0,65157.0,0.009471]
["bitfinex","BTCUSD",1718822279578,2.23589054,65158.0,65157.0,0.009471]
["bitfinex","BTCUSD",1718822280170,2.23589054,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822280861,2.08241754,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822280994,2.1096607,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822281249,2.37785005,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822282168,2.2631337,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822282556,2.37783463,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822282759,2.2631337,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822283384,2.37782495,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822284221,2.40126925,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822285971,2.4023311,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822287254,2.28763985,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822291064,2.28763985,65158.0,65157.0,0.01745485]
["bitfinex","BTCUSD",1718822291065,1.44768673,65158.0,65157.0,0.01745485]
["bitfinex","BTCUSD",1718822291262,1.42044357,65158.0,65157.0,0.16714077]
["bitfinex","BTCUSD",1718822291503,1.33323583,65158.0,65157.0,0.16714077]
["bitfinex","BTCUSD",1718822292430,1.64018183,65158.0,65157.0,0.16714077]
["bitfinex","BTCUSD",1718822293054,1.33323583,65158.0,65157.0,0.16714077]
["bitfinex","BTCUSD",1718822293259,1.33323583,65158.0,65157.0,0.09514077]
["bitfinex","BTCUSD",1718822297580,1.64018183,65158.0,65157.0,0.09514077]
["bitfinex","BTCUSD",1718822299719,1.62707442,65158.0,65157.0,0.09514077]
["bitfinex","BTCUSD",1718822300284,1.74174159,65158.0,65157.0,0.09514077]
["bitfinex","BTCUSD",1718822303548,1.62707442,65158.0,65157.0,0.09514077]
["bitfinex","BTCUSD",1718822306989,1.62588742,65158.0,65157.0,0.09514077]
["bitfinex","BTCUSD",1718822307499,1.62588742,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822307500,1.77844854,65158.0,65157.0,0.00794077]
["bitfinex","BTCUSD",1718822309351,1.77844854,65158.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822309352,1.074657,65137.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822309552,1.11878312,65137.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822309783,1.21878312,65137.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822311318,1.52582812,65137.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822311512,1.60256812,65137.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822311713,1.60356812,65137.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822312218,1.60956812,65137.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822312570,1.60856812,65137.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822312772,1.61556812,65137.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822312971,1.62256812,65137.0,65132.0,0.161]
["bitfinex","BTCUSD",1718822313170,1.77512924,65137.0,65132.0,0.0893]
["bitfinex","BTCUSD",1718822313366,1.76812924,65137.0,65132.0,0.0893]
["bitfinex","BTCUSD",1718822314398,0.44091112,65137.0,65136.0,3.30740114]
["bitfinex","BTCUSD",1718822314608,0.28738812,65137.0,65136.0,3.32740114]
["bitfinex","BTCUSD",1718822314818,0.12086612,65137.0,65136.0,3.32740114]
["bitfinex","BTCUSD",1718822315032,0.28338812,65137.0,65136.0,3.32740114]
["bitfinex","BTCUSD",1718822315252,0.30475955,65137.0,65136.0,3.32740114]
["bitfinex","BTCUSD",1718822315460,0.60280455,65137.0,65136.0,3.32740114]
["bitfinex","BTCUSD",1718822315867,0.61280455,65137.0,65136.0,3.32740114]
["bitfinex","BTCUSD",1718822316084,0.59480455,65137.0,65136.0,3.32834714]
["bitfinex","BTCUSD",1718822316494,0.90284955,65137.0,65136.0,3.155793]
["bitfinex","BTCUSD",1718822316699,0.82610955,65137.0,65136.0,3.175793]
["bitfinex","BTCUSD",1718822319910,0.82610955,65137.0,65136.0,3.155793]
["bitfinex","BTCUSD",1718822321914,0.90284955,65137.0,65136.0,3.155793]
["bitfinex","BTCUSD",1718822322552,1.20989455,65137.0,65136.0,3.155793]
["bitfinex","BTCUSD",1718822324408,1.20989455,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822325056,1.61693955,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822325230,1.61593955,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822325451,1.61493955,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822325651,1.61693955,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822326050,1.40652036,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822326297,1.56004236,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822326453,1.56504236,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822326659,1.56304236,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822327177,1.57204236,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822327346,1.55804236,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822328316,1.56304236,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822328678,1.56704236,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822328878,1.55804236,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822329101,1.56604236,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822329348,1.8336667,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822332150,1.7486667,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822336414,1.7486667,65137.0,65136.0,3.14734714]
["bitfinex","BTCUSD",1718822336637,1.28906058,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822338877,1.28906058,65137.0,65136.0,3.069593]
["bitfinex","BTCUSD",1718822339570,1.21232058,65137.0,65136.0,3.069593]
["bitfinex","BTCUSD",1718822343820,1.28906058,65137.0,65136.0,3.069593]
["bitfinex","BTCUSD",1718822345478,1.28906058,65137.0,65136.0,3.156293]
["bitfinex","BTCUSD",1718822347953,1.28906058,65137.0,65136.0,3.32884714]
["bitfinex","BTCUSD",1718822348157,0.65190736,65137.0,65136.0,3.32884714]
["bitfinex","BTCUSD",1718822349506,0.65276736,65137.0,65136.0,3.32884714]
["bitfinex","BTCUSD",1718822349996,0.57602736,65137.0,65136.0,3.32884714]
["bitfinex","BTCUSD",1718822350807,0.11586,65137.0,65136.0,3.32884714]
["bitfinex","BTCUSD",1718822352055,0.269382,65137.0,65136.0,3.32884714]
["bitfinex","BTCUSD",1718822352249,0.269382,65137.0,65136.0,3.176293]
["bitfinex","BTCUSD",1718822353026,0.30583756,65137.0,65136.0,3.176293]
["bitfinex","BTCUSD",1718822354183,0.38257756,65137.0,65136.0,3.176293]
["bitfinex","BTCUSD",1718822355480,0.68962256,65137.0,65136.0,3.176293]
["bitfinex","BTCUSD",1718822355899,0.99666756,65137.0,65136.0,3.176293]
["bitfinex","BTCUSD",1718822356099,0.960212,65137.0,65136.0,3.176293]
["bitfinex","BTCUSD",1718822356343,0.99691729,65137.0,65136.0,3.176293]
["bitfinex","BTCUSD",1718822356553,0.99691729,65137.0,65136.0,3.156293]
["bitfinex","BTCUSD",1718822357364,0.99691729,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822357365,1.30396229,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822358138,1.46916229,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822358944,1.4573917,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822359725,1.42068641,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822360010,1.45623146,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822362267,1.38623146,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822365375,1.53399258,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822367203,1.53465211,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822367947,1.84169711,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822368168,1.91254609,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822368392,1.91263476,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822369763,1.82223476,65137.0,65136.0,3.14734714]
["bitfinex","BTCUSD",1718822369995,1.75134252,65137.0,65136.0,3.14734714]
["bitfinex","BTCUSD",1718822370224,1.86627109,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822371889,1.40666497,65137.0,65136.0,3.163693]
["bitfinex","BTCUSD",1718822372817,1.2917364,65137.0,65136.0,3.163693]
["bitfinex","BTCUSD",1718822374205,1.2917364,65137.0,65136.0,3.183693]
["bitfinex","BTCUSD",1718822374434,1.2917364,65137.0,65136.0,3.31624714]
["bitfinex","BTCUSD",1718822375072,1.2917364,65137.0,65136.0,3.163693]
["bitfinex","BTCUSD",1718822375468,1.2837364,65137.0,65136.0,3.163693]
["bitfinex","BTCUSD",1718822375698,1.2767364,65137.0,65136.0,3.163693]
["bitfinex","BTCUSD",1718822375900,1.2039964,65137.0,65136.0,3.163693]
["bitfinex","BTCUSD",1718822376109,1.2069964,65137.0,65136.0,3.163693]
["bitfinex","BTCUSD",1718822377372,1.2069964,65137.0,65136.0,3.31624714]
["bitfinex","BTCUSD",1718822377957,1.2837364,65137.0,65136.0,3.31624714]
["bitfinex","BTCUSD",1718822380190,1.28623483,65137.0,65136.0,3.163693]
["bitfinex","BTCUSD",1718822381442,0.97918983,65137.0,65136.0,3.067793]
["bitfinex","BTCUSD",1718822381615,0.97918983,65137.0,65136.0,3.087793]
["bitfinex","BTCUSD",1718822381815,0.97918983,65137.0,65136.0,3.067793]
["bitfinex","BTCUSD",1718822382268,0.97918983,65137.0,65136.0,3.159293]
["bitfinex","BTCUSD",1718822382659,0.97918983,65137.0,65136.0,3.31184714]
["bitfinex","BTCUSD",1718822383906,0.97918983,65137.0,65136.0,3.159293]
["bitfinex","BTCUSD",1718822385759,0.96627222,65137.0,65136.0,3.159293]
["bitfinex","BTCUSD",1718822388991,1.05828525,65137.0,65136.0,3.159293]
["bitfinex","BTCUSD",1718822389393,0.96627222,65137.0,65136.0,3.159293]
["bitfinex","BTCUSD",1718822389822,0.96627222,65137.0,65136.0,3.086293]
["bitfinex","BTCUSD",1718822390651,1.05828525,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822390804,1.13437222,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822391869,1.05957222,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822392767,1.36661722,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822393621,1.27331722,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822394430,1.2345688,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822394624,1.38752161,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822395163,1.28854929,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822395288,1.40356451,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822395490,1.28854929,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822397946,1.40357543,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822398290,1.28854929,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822400606,1.40359283,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822401166,1.28854929,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822405505,1.29595226,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822408090,1.60299726,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822408553,1.29595226,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822410533,1.60299726,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822411251,1.58695436,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822412062,1.27990936,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822414210,1.27990936,65137.0,65136.0,3.32684714]
["bitfinex","BTCUSD",1718822414371,1.39493332,65137.0,65136.0,3.32684714]
["bitfinex","BTCUSD",1718822414571,0.97286436,65137.0,65136.0,3.32684714]
["bitfinex","BTCUSD",1718822414776,0.66581936,65137.0,65136.0,3.32684714]
["bitfinex","BTCUSD",1718822415600,0.66581936,65137.0,65136.0,3.174293]
["bitfinex","BTCUSD",1718822416443,0.12908056,65137.0,65136.0,3.174293]
["bitfinex","BTCUSD",1718822416606,0.28260256,65137.0,65136.0,3.174293]
["bitfinex","BTCUSD",1718822417151,0.58964756,65137.0,65136.0,3.174293]
["bitfinex","BTCUSD",1718822418572,0.68964756,65137.0,65136.0,3.174293]
["bitfinex","BTCUSD",1718822419672,0.99669256,65137.0,65136.0,3.174293]
["bitfinex","BTCUSD",1718822419868,0.99269256,65137.0,65136.0,3.174293]
["bitfinex","BTCUSD",1718822420299,0.98969256,65137.0,65136.0,3.174293]
["bitfinex","BTCUSD",1718822420494,0.98969256,65137.0,65136.0,3.32684714]
["bitfinex","BTCUSD",1718822420678,0.98969256,65137.0,65136.0,3.32784714]
["bitfinex","BTCUSD",1718822421418,0.98969256,65137.0,65136.0,3.30784714]
["bitfinex","BTCUSD",1718822421616,0.68264756,65137.0,65136.0,3.32784714]
["bitfinex","BTCUSD",1718822426512,0.37560256,65137.0,65136.0,3.32784714]
["bitfinex","BTCUSD",1718822429372,0.37560256,65137.0,65136.0,3.175293]
["bitfinex","BTCUSD",1718822430779,0.68264756,65137.0,65136.0,2.995793]
["bitfinex","BTCUSD",1718822431147,1.29673756,65137.0,65136.0,2.995793]
["bitfinex","BTCUSD",1718822432727,1.29673756,65137.0,65136.0,3.015793]
["bitfinex","BTCUSD",1718822433327,1.29673756,65137.0,65136.0,2.995793]
["bitfinex","BTCUSD",1718822434299,1.29673756,65137.0,65136.0,3.015793]
["bitfinex","BTCUSD",1718822435214,1.30087983,65137.0,65136.0,3.015793]
["bitfinex","BTCUSD",1718822440516,1.30197752,65137.0,65136.0,3.015793]
["bitfinex","BTCUSD",1718822441325,0.68788752,65137.0,65136.0,3.32754714]
["bitfinex","BTCUSD",1718822441527,0.22732052,65137.0,65136.0,3.32754714]
["bitfinex","BTCUSD",1718822442245,0.12732052,65137.0,65136.0,3.32754714]
["bitfinex","BTCUSD",1718822442489,0.22732052,65137.0,65136.0,3.32754714]
["bitfinex","BTCUSD",1718822446143,0.22818052,65137.0,65136.0,3.32754714]
["bitfinex","BTCUSD",1718822447115,0.12818052,65137.0,65136.0,3.32754714]
["bitfinex","BTCUSD",1718822447309,0.12818052,65137.0,65136.0,3.48107114]
["bitfinex","BTCUSD",1718822448142,0.12818052,65137.0,65136.0,3.48007114]
["bitfinex","BTCUSD",1718822448315,0.12818052,65137.0,65136.0,3.48107114]
["bitfinex","BTCUSD",1718822448704,0.12818052,65137.0,65136.0,3.48007114]
["bitfinex","BTCUSD",1718822448912,0.12818052,65137.0,65136.0,3.79712014]
["bitfinex","BTCUSD",1718822449726,0.12818052,65137.0,65136.0,3.78712014]
["bitfinex","BTCUSD",1718822450084,0.460507,65146.0,65145.0,0.1766]
["bitfinex","BTCUSD",1718822450254,0.560507,65146.0,65145.0,0.1766]
["bitfinex","BTCUSD",1718822451412,0.253501,65146.0,65145.0,0.1766]
["bitfinex","BTCUSD",1718822451630,0.20549829,65146.0,65145.0,0.1566]
["bitfinex","BTCUSD",1718822451837,0.10549829,65146.0,65145.0,0.2229623]
["bitfinex","BTCUSD",1718822452045,0.08374,65146.0,65145.0,0.3764653]
["bitfinex","BTCUSD",1718822452272,0.09174,65146.0,65145.0,0.330103]
["bitfinex","BTCUSD",1718822452607,0.08474,65146.0,65145.0,0.330103]
["bitfinex","BTCUSD",1718822452809,0.07674,65146.0,65145.0,0.334103]
["bitfinex","BTCUSD",1718822453011,0.07674,65146.0,65145.0,0.3681133]
["bitfinex","BTCUSD",1718822454194,0.07674,65146.0,65145.0,0.2106103]
["bitfinex","BTCUSD",1718822454398,0.07774,65146.0,65145.0,0.1796]
["bitfinex","BTCUSD",1718822456125,0.07774,65146.0,65145.0,0.1826]
["bitfinex","BTCUSD",1718822457380,0.845245,65146.0,65145.0,0.026]
["bitfinex","BTCUSD",1718822458133,0.845245,65146.0,65145.0,0.006]
["bitfinex","BTCUSD",1718822459901,0.845245,65146.0,65145.0,0.026]
["bitfinex","BTCUSD",1718822460101,0.88433574,65146.0,65145.0,0.026]
["bitfinex","BTCUSD",1718822461889,0.97043574,65146.0,65145.0,0.006]
["bitfinex","BTCUSD",1718822462091,1.04143574,65146.0,65145.0,0.006]
["bitfinex","BTCUSD",1718822462365,1.04143574,65146.0,65145.0,0.026]
["bitfinex","BTCUSD",1718822463072,1.04143574,65146.0,65145.0,0.023]
["bitfinex","BTCUSD",1718822463189,1.04143574,65146.0,65145.0,0.005]
["bitfinex","BTCUSD",1718822463850,1.04143574,65146.0,65145.0,0.003]
["bitfinex","BTCUSD",1718822464154,1.04043574,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1718822464558,1.04043574,65146.0,65145.0,0.005]
["bitfinex","BTCUSD",1718822464767,1.19033774,65146.0,65145.0,0.005]
["bitfinex","BTCUSD",1718822464969,1.37643774,65146.0,65145.0,0.005]
["bitfinex","BTCUSD",1718822465798,1.46348064,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1718822466301,1.46348064,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718822466765,1.46256886,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718822467479,1.23232786,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718822467719,1.3476499,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718822467954,0.7676,65138.0,65137.0,0.07628172]
["bitfinex","BTCUSD",1718822468190,0.7676,65138.0,65137.0,0.22883586]
["bitfinex","BTCUSD",1718822468422,0.80507986,65138.0,65137.0,0.22883586]
["bitfinex","BTCUSD",1718822468652,0.80507986,65138.0,65137.0,0.24883586]
["bitfinex","BTCUSD",1718822469121,0.80507986,65138.0,65137.0,0.22883586]
["bitfinex","BTCUSD",1718822469741,0.80607986,65138.0,65137.0,0.23183586]
["bitfinex","BTCUSD",1718822470598,0.80707986,65138.0,65137.0,0.08128172]
["bitfinex","BTCUSD",1718822470813,0.80707986,65138.0,65137.0,0.10128172]
["bitfinex","BTCUSD",1718822471021,0.80707986,65138.0,65137.0,0.08128172]
["bitfinex","BTCUSD",1718822471225,0.80707986,65138.0,65137.0,0.10128172]
["bitfinex","BTCUSD",1718822471425,0.80707986,65138.0,65137.0,0.08128172]
["bitfinex","BTCUSD",1718822472714,0.80707986,65138.0,65137.0,0.10128172]
["bitfinex","BTCUSD",1718822473148,0.80707986,65138.0,65137.0,0.08128172]
["bitfinex","BTCUSD",1718822474745,0.80707986,65138.0,65137.0,0.10128172]
["bitfinex","BTCUSD",1718822475146,0.80707986,65138.0,65137.0,0.08128172]
["bitfinex","BTCUSD",1718822476711,0.80707986,65138.0,65137.0,0.23383586]
["bitfinex","BTCUSD",1718822476912,0.80707986,65138.0,65137.0,0.42003586]
["bitfinex","BTCUSD",1718822477530,0.50003986,65138.0,65137.0,0.42003586]
["bitfinex","BTCUSD",1718822477852,0.03947986,65138.0,65137.0,0.42098186]
["bitfinex","BTCUSD",1718822481435,0.002,65138.0,65137.0,0.42098186]
["bitfinex","BTCUSD",1718822482084,0.0439571,65138.0,65137.0,0.42098186]
["bitfinex","BTCUSD",1718822482657,0.0439571,65138.0,65137.0,0.40098186]
["bitfinex","BTCUSD",1718822483023,0.0439571,65138.0,65137.0,1.01410998]
["bitfinex","BTCUSD",1718822484586,0.0439571,65138.0,65137.0,1.65819998]
["bitfinex","BTCUSD",1718822484967,0.0439571,65138.0,65137.0,1.83489998]
["bitfinex","BTCUSD",1718822485182,0.0439571,65138.0,65137.0,1.93489998]
["bitfinex","BTCUSD",1718822485183,0.002,65138.0,65137.0,1.93489998]
["bitfinex","BTCUSD",1718822485967,0.001,65138.0,65137.0,1.97892933]
["bitfinex","BTCUSD",1718822486335,0.00086,65146.0,65145.0,0.962117]
["bitfinex","BTCUSD",1718822486537,0.00086,65146.0,65145.0,1.19095984]
["bitfinex","BTCUSD",1718822487940,0.00086,65146.0,65145.0,1.16095984]
["bitfinex","BTCUSD",1718822488511,0.00086,65146.0,65145.0,1.17195984]
["bitfinex","BTCUSD",1718822488714,0.00286,65146.0,65145.0,1.21195984]
["bitfinex","BTCUSD",1718822488919,0.00286,65146.0,65145.0,1.36451398]
["bitfinex","BTCUSD",1718822493053,0.00286,65146.0,65145.0,1.13567812]
["bitfinex","BTCUSD",1718822493645,0.00286,65146.0,65145.0,1.10567812]
["bitfinex","BTCUSD",1718822494467,0.00286,65146.0,65145.0,1.13567812]
["bitfinex","BTCUSD",1718822495649,0.00021718,65146.0,65145.0,1.13567812]
["bitfinex","BTCUSD",1718822496305,0.00021718,65146.0,65145.0,0.1119]
["bitfinex","BTCUSD",1718822496627,0.01256061,65146.0,65145.0,0.041]
["bitfinex","BTCUSD",1718822497243,0.0537669,65146.0,65145.0,0.108393]
["bitfinex","BTCUSD",1718822497815,0.0537669,65146.0,65145.0,0.118393]
["bitfinex","BTCUSD",1718822498417,0.0537669,65146.0,65145.0,0.19467472]
["bitfinex","BTCUSD",1718822498751,0.0537669,65146.0,65145.0,0.18467472]
["bitfinex","BTCUSD",1718822500589,0.0537669,65146.0,65145.0,0.34817772]
["bitfinex","BTCUSD",1718822502399,0.05343599,65146.0,65145.0,0.34817772]
["bitfinex","BTCUSD",1718822505952,0.04601767,65146.0,65145.0,0.34817772]
["bitfinex","BTCUSD",1718822506154,0.04601767,65146.0,65145.0,0.65518472]
["bitfinex","BTCUSD",1718822506356,0.04601767,65146.0,65145.0,0.74688472]
["bitfinex","BTCUSD",1718822506800,0.04601767,65146.0,65145.0,0.81838472]
["bitfinex","BTCUSD",1718822507399,0.04601767,65146.0,65145.0,1.27795284]
["bitfinex","BTCUSD",1718822508509,0.04744863,65146.0,65145.0,1.27795284]
["bitfinex","BTCUSD",1718822511975,0.04744863,65146.0,65145.0,1.27889884]
["bitfinex","BTCUSD",1718822512186,0.04830863,65146.0,65145.0,1.27889884]
["bitfinex","BTCUSD",1718822513036,0.04830863,65146.0,65145.0,1.24889884]
["bitfinex","BTCUSD",1718822513697,0.04830863,65146.0,65145.0,1.55590584]
["bitfinex","BTCUSD",1718822517038,0.04830863,65146.0,65145.0,1.73790584]
["bitfinex","BTCUSD",1718822518049,0.04830863,65146.0,65145.0,1.72690584]
["bitfinex","BTCUSD",1718822518473,0.04930863,65146.0,65145.0,1.73790584]
["bitfinex","BTCUSD",1718822518675,0.04830863,65146.0,65145.0,1.72690584]
["bitfinex","BTCUSD",1718822519166,0.04930863,65146.0,65145.0,1.78790584]
["bitfinex","BTCUSD",1718822520469,0.04930863,65146.0,65145.0,1.65590584]
["bitfinex","BTCUSD",1718822520672,0.00700229,65146.0,65145.0,1.64590584]
["bitfinex","BTCUSD",1718822520792,0.00700229,65146.0,65145.0,1.79190584]
["bitfinex","BTCUSD",1718822521445,0.00700229,65146.0,65145.0,1.61362412]
["bitfinex","BTCUSD",1718822521588,0.00700229,65146.0,65145.0,1.63832412]
["bitfinex","BTCUSD",1718822521999,0.00700229,65146.0,65145.0,1.62432412]
["bitfinex","BTCUSD",1718822522418,0.00700229,65146.0,65145.0,1.63832412]
["bitfinex","BTCUSD",1718822523233,0.00700229,65146.0,65145.0,1.68832412]
["bitfinex","BTCUSD",1718822523432,0.00700229,65146.0,65145.0,1.79032412]
["bitfinex","BTCUSD",1718822523631,0.00700229,65146.0,65145.0,1.65832412]
["bitfinex","BTCUSD",1718822523821,0.00700229,65146.0,65145.0,1.79032412]
["bitfinex","BTCUSD",1718822524281,0.00700229,65146.0,65145.0,1.74032412]
["bitfinex","BTCUSD",1718822524663,0.00700229,65146.0,65145.0,1.63832412]
["bitfinex","BTCUSD",1718822525797,0.00700229,65146.0,65145.0,1.65832412]
["bitfinex","BTCUSD",1718822526460,0.00700229,65146.0,65145.0,1.60832412]
["bitfinex","BTCUSD",1718822527019,0.00700229,65146.0,65145.0,1.63832412]
["bitfinex","BTCUSD",1718822527407,0.00700229,65146.0,65145.0,1.65832412]
["bitfinex","BTCUSD",1718822527607,0.00700229,65146.0,65145.0,1.79032412]
["bitfinex","BTCUSD",1718822527807,0.02407334,65176.0,65164.0,0.02]
["bitfinex","BTCUSD",1718822527944,0.02407334,65176.0,65157.0,0.153473]
["bitfinex","BTCUSD",1718822527945,0.153459,65164.0,65157.0,0.153473]
["bitfinex","BTCUSD",1718822528161,0.04448127,65163.0,65157.0,0.153473]
["bitfinex","BTCUSD",1718822528329,0.153459,65164.0,65157.0,0.153473]
["bitfinex","BTCUSD",1718822528330,0.04448127,65162.0,65158.0,0.06939886]
["bitfinex","BTCUSD",1718822528527,0.04448127,65161.0,65160.0,0.02]
["bitfinex","BTCUSD",1718822528732,0.04448127,65163.0,65158.0,0.06939886]
["bitfinex","BTCUSD",1718822528974,0.230199,65164.0,65162.0,0.02]
["bitfinex","BTCUSD",1718822529178,0.04442854,65163.0,65162.0,0.02]
["bitfinex","BTCUSD",1718822529585,0.230199,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718822529996,0.27455919,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718822530200,0.27455919,65164.0,65163.0,0.02893989]
["bitfinex","BTCUSD",1718822530201,0.12110019,65164.0,65163.0,0.02893989]
["bitfinex","BTCUSD",1718822530562,0.12110019,65164.0,65163.0,0.00893989]
["bitfinex","BTCUSD",1718822530766,0.27070019,65164.0,65163.0,0.00893989]
["bitfinex","BTCUSD",1718822531004,0.27070019,65164.0,65163.0,0.02893989]
["bitfinex","BTCUSD",1718822531557,0.27070019,65164.0,65163.0,0.00893989]
["bitfinex","BTCUSD",1718822531704,0.27070019,65164.0,65159.0,0.15347]
["bitfinex","BTCUSD",1718822531908,0.04436019,65163.0,65159.0,0.15347]
["bitfinex","BTCUSD",1718822532325,0.04436019,65163.0,65162.0,0.02]
["bitfinex","BTCUSD",1718822532524,0.04436019,65163.0,65159.0,0.15347]
["bitfinex","BTCUSD",1718822532754,0.04436019,65162.0,65159.0,0.15347]
["bitfinex","BTCUSD",1718822532943,0.04436019,65161.0,65160.0,0.06996229]
["bitfinex","BTCUSD",1718822533185,0.04436019,65161.0,65160.0,0.02]
["bitfinex","BTCUSD",1718822533595,0.19416019,65161.0,65160.0,0.02]
["bitfinex","BTCUSD",1718822534608,0.19381568,65161.0,65160.0,0.02]
["bitfinex","BTCUSD",1718822534822,0.19481568,65161.0,65160.0,0.038]
["bitfinex","BTCUSD",1718822535022,0.14611568,65161.0,65160.0,0.047]
["bitfinex","BTCUSD",1718822535631,0.04601568,65161.0,65160.0,0.2819058]
["bitfinex","BTCUSD",1718822535833,0.04601568,65161.0,65160.0,0.5888418]
["bitfinex","BTCUSD",1718822536012,0.04601568,65161.0,65160.0,1.0655778]
["bitfinex","BTCUSD",1718822536515,0.04601568,65161.0,65160.0,1.1402778]
["bitfinex","BTCUSD",1718822536714,0.04601568,65161.0,65160.0,1.0655778]
["bitfinex","BTCUSD",1718822538984,0.04770626,65161.0,65160.0,1.0655778]
["bitfinex","BTCUSD",1718822540153,100.0,65608.0,65171.0,0.02]
["bitfinex","BTCUSD",1718822540343,0.560324,65172.0,65171.0,0.02]
["bitfinex","BTCUSD",1718822540782,0.637064,65172.0,65171.0,0.02]
["bitfinex","BTCUSD",1718822541382,0.643064,65172.0,65171.0,0.021]
["bitfinex","BTCUSD",1718822542162,0.66410556,65172.0,65171.0,0.021]
["bitfinex","BTCUSD",1718822542610,0.67010556,65172.0,65171.0,0.021]
["bitfinex","BTCUSD",1718822543041,0.67120556,65172.0,65171.0,0.021]
["bitfinex","BTCUSD",1718822544408,0.10978156,65172.0,65171.0,0.174442]
["bitfinex","BTCUSD",1718822544629,0.08874,65172.0,65171.0,0.5097702]
["bitfinex","BTCUSD",1718822544851,0.08874,65172.0,65171.0,0.8166542]
["bitfinex","BTCUSD",1718822545298,0.08274,65172.0,65171.0,0.8156542]
["bitfinex","BTCUSD",1718822546002,0.08274,65172.0,65171.0,0.5087702]
["bitfinex","BTCUSD",1718822546423,0.07674,65172.0,65171.0,0.5087702]
["bitfinex","BTCUSD",1718822546636,0.07674,65172.0,65171.0,0.4987702]
["bitfinex","BTCUSD",1718822546859,0.11609749,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718822547476,0.02406927,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718822547680,0.02406927,65174.0,65173.0,0.173437]
["bitfinex","BTCUSD",1718822548102,0.02506927,65174.0,65173.0,0.02]
["bitfinex","BTCUSD",1718822550188,0.02506927,65174.0,65171.0,0.02]
["bitfinex","BTCUSD",1718822550189,0.46032,65172.0,65171.0,0.02]
["bitfinex","BTCUSD",1718822550389,0.46142,65172.0,65171.0,0.02]
["bitfinex","BTCUSD",1718822551538,0.46142,65172.0,65171.0,0.022]
["bitfinex","BTCUSD",1718822552150,0.53816,65172.0,65171.0,0.024]
["bitfinex","BTCUSD",1718822552354,0.53816,65172.0,65171.0,0.022]
["bitfinex","BTCUSD",1718822552556,0.53816,65172.0,65171.0,0.002]
["bitfinex","BTCUSD",1718822552809,0.53816,65172.0,65171.0,0.003]
["bitfinex","BTCUSD",1718822552968,0.84504,65172.0,65171.0,0.003]
["bitfinex","BTCUSD",1718822553172,0.84504,65172.0,65171.0,0.001]
["bitfinex","BTCUSD",1718822553610,0.767222,65170.0,65169.0,0.02]
["bitfinex","BTCUSD",1718822555196,0.768222,65170.0,65169.0,0.02]
["bitfinex","BTCUSD",1718822557005,0.8034979,65170.0,65169.0,0.02]
["bitfinex","BTCUSD",1718822560673,0.8024979,65170.0,65169.0,0.02]
["bitfinex","BTCUSD",1718822561021,0.8034979,65170.0,65169.0,0.02]
["bitfinex","BTCUSD",1718822561397,0.8024979,65170.0,65169.0,0.02]
["bitfinex","BTCUSD",1718822562004,0.8034979,65170.0,65169.0,0.02]
["bitfinex","BTCUSD",1718822567430,0.80752879,65170.0,65169.0,0.02]
["bitfinex","BTCUSD",1718822567631,0.153453,65167.0,65165.0,0.097]
["bitfinex","BTCUSD",1718822567828,0.03930679,65166.0,65165.0,0.097]
["bitfinex","BTCUSD",1718822568947,0.03930679,65166.0,65165.0,0.104]
["bitfinex","BTCUSD",1718822569148,0.03930679,65167.0,65165.0,0.1747]
["bitfinex","BTCUSD",1718822569360,0.03930679,65166.0,65165.0,0.24514447]
["bitfinex","BTCUSD",1718822569564,0.16881799,65172.0,65165.0,0.24514447]
["bitfinex","BTCUSD",1718822569565,0.07674,65172.0,65167.0,0.1783]
["bitfinex","BTCUSD",1718822569770,0.03979317,65171.0,65170.0,0.1002]
["bitfinex","BTCUSD",1718822570396,0.03979317,65171.0,65170.0,0.1202]
["bitfinex","BTCUSD",1718822570566,0.03979317,65171.0,65170.0,0.1002]
["bitfinex","BTCUSD",1718822571190,0.03979317,65171.0,65170.0,0.1202]
["bitfinex","BTCUSD",1718822571374,0.03979317,65171.0,65170.0,0.16717072]
["bitfinex","BTCUSD",1718822571576,0.03979317,65171.0,65170.0,0.14717072]
["bitfinex","BTCUSD",1718822571781,0.03979317,65171.0,65170.0,0.98729272]
["bitfinex","BTCUSD",1718822572183,0.04179317,65171.0,65170.0,0.98729272]
["bitfinex","BTCUSD",1718822572386,0.04179317,65171.0,65170.0,1.44674284]
["bitfinex","BTCUSD",1718822572588,0.04379317,65171.0,65170.0,1.57874284]
["bitfinex","BTCUSD",1718822572789,0.004,65171.0,65170.0,1.57874284]
["bitfinex","BTCUSD",1718822573506,0.002,65171.0,65170.0,1.57874284]
["bitfinex","BTCUSD",1718822573708,0.07674,65172.0,65170.0,1.57874284]
["bitfinex","BTCUSD",1718822573709,0.07674,65172.0,65171.0,1.374294]
["bitfinex","BTCUSD",1718822573910,0.00086,65175.0,65174.0,0.810505]
["bitfinex","BTCUSD",1718822574246,0.00086,65175.0,65174.0,1.65150612]
["bitfinex","BTCUSD",1718822574387,0.00086,65175.0,65174.0,2.00837612]
["bitfinex","BTCUSD",1718822575462,0.02167847,65196.0,65190.0,0.341597]
["bitfinex","BTCUSD",1718822575674,0.04304159,65191.0,65190.0,0.341597]
["bitfinex","BTCUSD",1718822575842,0.11972159,65191.0,65190.0,0.351597]
["bitfinex","BTCUSD",1718822576042,0.11972159,65191.0,65190.0,0.341597]
["bitfinex","BTCUSD",1718822576320,0.11972159,65191.0,65190.0,0.38856772]
["bitfinex","BTCUSD",1718822576847,0.04304159,65191.0,65190.0,0.23817072]
["bitfinex","BTCUSD",1718822578272,0.04304159,65191.0,65190.0,0.24117072]
["bitfinex","BTCUSD",1718822580007,0.04304159,65191.0,65190.0,0.25117072]
["bitfinex","BTCUSD",1718822581167,0.04304159,65191.0,65190.0,0.24117072]
["bitfinex","BTCUSD",1718822581452,0.04304159,65191.0,65190.0,0.1942]
["bitfinex","BTCUSD",1718822581859,0.04304159,65191.0,65190.0,0.026]
["bitfinex","BTCUSD",1718822585275,0.00086,65191.0,65190.0,0.026]
["bitfinex","BTCUSD",1718822586801,0.01384539,65191.0,65190.0,0.026]
["bitfinex","BTCUSD",1718822587966,0.01384539,65191.0,65190.0,0.02589275]
["bitfinex","BTCUSD",1718822588184,0.01384539,65191.0,65190.0,0.06181242]
["bitfinex","BTCUSD",1718822588385,0.05514948,65191.0,65190.0,0.06181242]
["bitfinex","BTCUSD",1718822588534,0.05594307,65191.0,65190.0,0.06181242]
["bitfinex","BTCUSD",1718822590807,0.0560532,65191.0,65190.0,0.06181242]
["bitfinex","BTCUSD",1718822590928,0.0560532,65191.0,65190.0,0.0617675]
["bitfinex","BTCUSD",1718822592929,0.0560532,65191.0,65190.0,0.1715675]
["bitfinex","BTCUSD",1718822593133,0.0560532,65191.0,65190.0,0.1615675]
["bitfinex","BTCUSD",1718822593339,0.0560532,65191.0,65190.0,0.14171967]
["bitfinex","BTCUSD",1718822593538,0.0560532,65191.0,65190.0,0.1615675]
["bitfinex","BTCUSD",1718822593743,0.0560532,65191.0,65190.0,0.14171967]
["bitfinex","BTCUSD",1718822593960,0.0560532,65191.0,65190.0,0.1615675]
["bitfinex","BTCUSD",1718822594177,0.0560532,65191.0,65190.0,0.2425675]
["bitfinex","BTCUSD",1718822594752,0.0560532,65191.0,65190.0,0.22271967]
["bitfinex","BTCUSD",1718822595399,0.0560532,65191.0,65190.0,0.2425675]
["bitfinex","BTCUSD",1718822595603,0.0560532,65191.0,65190.0,0.22271967]
["bitfinex","BTCUSD",1718822596018,0.0560532,65191.0,65190.0,0.2425675]
["bitfinex","BTCUSD",1718822597167,0.0560532,65191.0,65190.0,0.22271967]
["bitfinex","BTCUSD",1718822597366,0.0560532,65191.0,65190.0,0.4059645]
["bitfinex","BTCUSD",1718822597784,0.05665092,65191.0,65190.0,0.7127595]
["bitfinex","BTCUSD",1718822599697,0.05665092,65191.0,65190.0,1.0195545]
["bitfinex","BTCUSD",1718822600779,0.05665092,65191.0,65190.0,1.01442531]
["bitfinex","BTCUSD",1718822601476,0.01384539,65191.0,65190.0,1.01442531]
["bitfinex","BTCUSD",1718822601643,0.05654205,65191.0,65190.0,1.01442531]
["bitfinex","BTCUSD",1718822609268,0.05654205,65191.0,65190.0,0.7051454]
["bitfinex","BTCUSD",1718822609499,0.05654205,65191.0,65190.0,0.35080754]
["bitfinex","BTCUSD",1718822612746,0.05654205,65191.0,65190.0,0.19741054]
["bitfinex","BTCUSD",1718822612953,0.05654205,65191.0,65190.0,0.01984783]
["bitfinex","BTCUSD",1718822613169,0.05654205,65191.0,65184.0,0.01984783]
["bitfinex","BTCUSD",1718822613170,0.153409,65185.0,65184.0,0.01984783]
["bitfinex","BTCUSD",1718822613385,0.50872466,65185.0,65184.0,0.01984783]
["bitfinex","BTCUSD",1718822614290,0.58540466,65185.0,65184.0,0.01984783]
["bitfinex","BTCUSD",1718822615515,0.58540466,65185.0,65184.0,0.02784783]
["bitfinex","BTCUSD",1718822615670,0.89222366,65185.0,65184.0,0.03584783]
["bitfinex","BTCUSD",1718822615886,0.89222366,65185.0,65184.0,0.02784783]
["bitfinex","BTCUSD",1718822616088,0.89222366,65185.0,65184.0,0.02384783]
["bitfinex","BTCUSD",1718822616289,0.58540466,65185.0,65184.0,0.02784783]
["bitfinex","BTCUSD",1718822616489,0.89222366,65185.0,65184.0,0.02529371]
["bitfinex","BTCUSD",1718822616694,0.58540466,65185.0,65184.0,0.02529371]
["bitfinex","BTCUSD",1718822617109,0.58540466,65185.0,65184.0,0.02031365]
["bitfinex","BTCUSD",1718822617741,0.89222366,65185.0,65184.0,0.02031365]
["bitfinex","BTCUSD",1718822617946,0.58540466,65185.0,65184.0,0.02031365]
["bitfinex","BTCUSD",1718822618919,0.89222366,65185.0,65184.0,0.02031365]
["bitfinex","BTCUSD",1718822620321,0.89222366,65185.0,65184.0,0.008]
["bitfinex","BTCUSD",1718822620322,1.19693865,65185.0,65184.0,0.008]
["bitfinex","BTCUSD",1718822620539,1.29693865,65185.0,65184.0,0.008]
["bitfinex","BTCUSD",1718822621316,1.60375765,65185.0,65184.0,0.008]
["bitfinex","BTCUSD",1718822621557,1.29693865,65185.0,65184.0,0.008]
["bitfinex","BTCUSD",1718822621803,1.29709082,65185.0,65184.0,0.008]
["bitfinex","BTCUSD",1718822622011,1.60390982,65185.0,65184.0,0.008]
["bitfinex","BTCUSD",1718822622431,1.6307068,65185.0,65184.0,0.008]
["bitfinex","BTCUSD",1718822622630,0.7672,65172.0,65171.0,0.01231365]
["bitfinex","BTCUSD",1718822622759,0.80989666,65172.0,65171.0,0.01231365]
["bitfinex","BTCUSD",1718822623382,0.460326,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718822623595,0.460326,65171.0,65170.0,0.01325965]
["bitfinex","BTCUSD",1718822623769,0.50302266,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718822624193,0.50302266,65171.0,65170.0,0.01325965]
["bitfinex","BTCUSD",1718822624542,0.50302266,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718822624543,0.460326,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718822625029,0.51058583,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718822625473,0.460326,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718822625670,0.76721,65171.0,65170.0,0.02625965]
["bitfinex","BTCUSD",1718822625874,0.76721,65171.0,65170.0,0.03925965]
["bitfinex","BTCUSD",1718822626051,0.76721,65171.0,65170.0,0.026946]
["bitfinex","BTCUSD",1718822626216,0.76721,65171.0,65170.0,0.02484311]
["bitfinex","BTCUSD",1718822628248,0.76721,65171.0,65170.0,0.03715676]
["bitfinex","BTCUSD",1718822628480,0.76721,65171.0,65170.0,0.02484311]
["bitfinex","BTCUSD",1718822629912,1.13655203,65171.0,65170.0,0.02484311]
["bitfinex","BTCUSD",1718822630071,1.44343603,65171.0,65170.0,0.02484311]
["bitfinex","BTCUSD",1718822630973,1.44343603,65171.0,65170.0,0.01184311]
["bitfinex","BTCUSD",1718822631368,1.54743603,65171.0,65170.0,0.01184311]
["bitfinex","BTCUSD",1718822632024,1.62417603,65171.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718822632234,1.074111,65170.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718822632424,1.13656903,65170.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718822632809,1.13598648,65170.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718822634281,1.13998648,65170.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718822634416,1.23998648,65170.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718822638858,1.35501028,65170.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718822639410,1.33190748,65170.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718822640155,1.23998648,65170.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718822640366,1.33190747,65170.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718822643424,1.21551502,65162.0,65161.0,0.09228172]
["bitfinex","BTCUSD",1718822644507,1.21551502,65162.0,65161.0,0.09322772]
["bitfinex","BTCUSD",1718822644709,1.21551502,65162.0,65161.0,0.10554137]
["bitfinex","BTCUSD",1718822644918,1.21551502,65162.0,65161.0,0.09322772]
["bitfinex","BTCUSD",1718822645118,1.21551502,65162.0,65161.0,0.10554137]
["bitfinex","BTCUSD",1718822645318,1.21551502,65162.0,65161.0,0.09322772]
["bitfinex","BTCUSD",1718822645547,1.21551502,65162.0,65161.0,0.10554137]
["bitfinex","BTCUSD",1718822646503,1.24325292,65162.0,65161.0,0.10554137]
["bitfinex","BTCUSD",1718822646703,1.1797219,65162.0,65161.0,0.10554137]
["bitfinex","BTCUSD",1718822646917,1.24190531,65162.0,65161.0,0.10554137]
["bitfinex","BTCUSD",1718822649457,1.24190531,65162.0,65161.0,0.02925965]
["bitfinex","BTCUSD",1718822650510,1.24190531,65162.0,65161.0,0.18405965]
["bitfinex","BTCUSD",1718822650511,0.93497831,65162.0,65161.0,0.18405965]
["bitfinex","BTCUSD",1718822651337,0.93497831,65162.0,65161.0,0.20246562]
["bitfinex","BTCUSD",1718822652384,0.62805131,65162.0,65161.0,0.20246562]
["bitfinex","BTCUSD",1718822652589,0.13992341,65162.0,65161.0,0.20246562]
["bitfinex","BTCUSD",1718822652786,0.29338641,65162.0,65161.0,0.18405965]
["bitfinex","BTCUSD",1718822653318,1.21416741,65162.0,65161.0,0.02925965]
["bitfinex","BTCUSD",1718822653545,1.21416741,65162.0,65161.0,0.016946]
["bitfinex","BTCUSD",1718822654822,1.13742741,65162.0,65161.0,0.016946]
["bitfinex","BTCUSD",1718822658119,1.13742741,65162.0,65161.0,0.02925965]
["bitfinex","BTCUSD",1718822659353,1.13742741,65162.0,65161.0,0.016946]
["bitfinex","BTCUSD",1718822659615,1.13742741,65162.0,65161.0,0.02925965]
["bitfinex","BTCUSD",1718822660055,1.13742741,65162.0,65161.0,0.09965965]
["bitfinex","BTCUSD",1718822660226,1.13742741,65162.0,65161.0,0.18185965]
["bitfinex","BTCUSD",1718822661806,0.52357341,65162.0,65161.0,0.016946]
["bitfinex","BTCUSD",1718822662012,0.06318341,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822664734,0.21664641,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822665435,0.154463,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822665875,0.21646591,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822667488,0.52339291,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822672434,0.83031991,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822673894,0.83031991,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822675575,0.90705991,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822676164,0.90705991,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822676412,0.90705991,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822676948,0.9204947,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822677370,0.9204947,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822677545,0.9204947,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822682216,0.9204947,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822682396,0.92284882,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822682597,0.85849179,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822682803,0.92284969,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822684185,0.61592269,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822684560,0.55156479,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822684772,0.53913042,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822685238,0.53913155,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822685596,0.53913155,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822686071,0.61587155,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822686212,0.70786463,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822687094,0.70786463,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822687700,0.61587155,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822688555,0.70786463,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822689296,0.61587155,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822689992,0.70786463,65162.0,65161.0,0.174546]
["bitfinex","BTCUSD",1718822690558,0.24747463,65162.0,65161.0,0.20431425]
["bitfinex","BTCUSD",1718822690757,0.40093763,65162.0,65161.0,0.20431425]
["bitfinex","BTCUSD",1718822690992,0.24747463,65162.0,65161.0,0.20431425]
["bitfinex","BTCUSD",1718822691188,0.24747463,65162.0,65161.0,0.1920006]
["bitfinex","BTCUSD",1718822691643,0.24747463,65162.0,65161.0,0.20431425]
["bitfinex","BTCUSD",1718822691842,0.15548155,65162.0,65161.0,0.20431425]
["bitfinex","BTCUSD",1718822691971,0.15548155,65162.0,65161.0,0.1920006]
["bitfinex","BTCUSD",1718822692987,0.15548155,65162.0,65161.0,0.20431425]
["bitfinex","BTCUSD",1718822693236,0.07874155,65162.0,65161.0,0.1920006]
["bitfinex","BTCUSD",1718822694062,0.07874155,65162.0,65161.0,0.20431425]
["bitfinex","BTCUSD",1718822695296,0.07874155,65162.0,65161.0,0.1920006]
["bitfinex","BTCUSD",1718822695733,0.07874155,65162.0,65161.0,0.21431425]
["bitfinex","BTCUSD",1718822698076,0.07874155,65162.0,65161.0,0.20431425]
["bitfinex","BTCUSD",1718822700451,0.07874155,65162.0,65161.0,0.21431425]
["bitfinex","BTCUSD",1718822700649,0.07874155,65162.0,65161.0,0.36778025]
["bitfinex","BTCUSD",1718822700869,0.07874155,65162.0,65161.0,0.35778025]
["bitfinex","BTCUSD",1718822701340,0.07874155,65162.0,65161.0,0.34032565]
["bitfinex","BTCUSD",1718822702992,0.07874155,65162.0,65161.0,0.18685965]
["bitfinex","BTCUSD",1718822704235,0.07874155,65162.0,65161.0,0.104646]
["bitfinex","BTCUSD",1718822704236,0.53913155,65162.0,65161.0,0.104646]
["bitfinex","BTCUSD",1718822704454,0.53913155,65162.0,65161.0,0.02925965]
["bitfinex","BTCUSD",1718822704592,0.53913155,65162.0,65161.0,0.016946]
["bitfinex","BTCUSD",1718822704800,0.84605855,65162.0,65161.0,0.016946]
["bitfinex","BTCUSD",1718822705016,1.25313772,65162.0,65161.0,0.016946]
["bitfinex","BTCUSD",1718822705222,1.40554667,65162.0,65161.0,0.016946]
["bitfinex","BTCUSD",1718822705822,1.40454667,65162.0,65161.0,0.008946]
["bitfinex","BTCUSD",1718822706080,1.40469884,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718822706699,1.40454667,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718822708372,1.40540667,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718822709334,1.40555884,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718822709740,1.42161121,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718822711569,1.72853821,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718822711925,1.85189826,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718822712105,1.98998126,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718822712322,1.85189826,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718822712762,1.94955351,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718822712975,1.95755351,65162.0,65161.0,0.001946]
["bitfinex","BTCUSD",1718822713179,1.91093346,65162.0,65161.0,0.001946]
["bitfinex","BTCUSD",1718822713381,2.06539189,65162.0,65161.0,0.002946]
["bitfinex","BTCUSD",1718822713544,2.05739189,65162.0,65161.0,0.001946]
["bitfinex","BTCUSD",1718822713745,2.06539189,65162.0,65161.0,0.002946]
["bitfinex","BTCUSD",1718822714163,2.20331893,65162.0,65161.0,0.002946]
["bitfinex","BTCUSD",1718822714556,2.20444465,65162.0,65161.0,0.002946]
["bitfinex","BTCUSD",1718822715190,2.2510647,65162.0,65161.0,0.002946]
["bitfinex","BTCUSD",1718822715590,2.11313766,65162.0,65161.0,0.002946]
["bitfinex","BTCUSD",1718822715796,2.51239466,65162.0,65161.0,0.002946]
["bitfinex","BTCUSD",1718822717045,2.35984052,65162.0,65161.0,0.002946]
["bitfinex","BTCUSD",1718822718104,2.35984052,65162.0,65147.0,0.52519034]
["bitfinex","BTCUSD",1718822718105,0.153496,65148.0,65147.0,0.52519034]
["bitfinex","BTCUSD",1718822718305,0.83078308,65148.0,65147.0,0.52519034]
["bitfinex","BTCUSD",1718822718531,0.460503,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822718737,1.23780808,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822718935,1.36848114,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822719135,1.67548314,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822719341,1.54481008,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822720176,1.62155008,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822723754,1.16119925,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822723959,1.46804908,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822724316,1.62170225,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822725169,1.79031574,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822725356,1.79731574,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822725526,1.80431574,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822727504,1.80416357,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822727735,1.80431574,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822727935,1.95686988,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822728111,1.90100668,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822728343,1.80431574,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822730488,1.80423562,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822732085,1.85085567,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822732680,1.94754661,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822732918,1.85085567,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822734123,2.00340981,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822734333,1.94754661,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822734916,1.85043357,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822735123,1.91195957,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822735535,2.0082599,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822736570,1.96163985,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822736986,1.86533952,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822737541,1.80246054,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822737753,1.86515138,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822737956,1.86499921,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822738228,1.86515138,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822741739,1.86601138,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822744239,1.86690542,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822746327,1.96387028,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822747517,1.86690542,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822748497,1.96387028,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822748899,1.86690542,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822749314,2.05545913,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822749494,1.95858604,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822749697,2.05545913,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822749895,1.96367691,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822750356,2.05549238,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822750536,2.05547339,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822751324,1.96366262,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822752171,2.07842609,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822753157,1.96523441,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822753331,1.86760193,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822756062,1.96523441,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822756291,1.86760193,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822758440,1.86696672,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822758643,1.9639925,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822759466,2.10193113,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822761451,1.9639925,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822761579,1.86696672,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822761796,1.9639925,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822761982,1.86696672,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822762181,1.9639925,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822762558,1.9639925,65146.0,65145.0,0.090246]
["bitfinex","BTCUSD",1718822762763,1.86696672,65146.0,65145.0,0.090246]
["bitfinex","BTCUSD",1718822762962,1.9639925,65146.0,65145.0,0.090246]
["bitfinex","BTCUSD",1718822763095,1.86696672,65146.0,65145.0,0.090246]
["bitfinex","BTCUSD",1718822763297,1.9639925,65146.0,65145.0,0.090246]
["bitfinex","BTCUSD",1718822763923,1.86696672,65146.0,65145.0,0.090246]
["bitfinex","BTCUSD",1718822764121,1.9639925,65146.0,65145.0,0.090246]
["bitfinex","BTCUSD",1718822765778,1.96420712,65146.0,65145.0,0.090246]
["bitfinex","BTCUSD",1718822766945,1.97684329,65146.0,65145.0,0.090246]
["bitfinex","BTCUSD",1718822770641,1.97684329,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822773572,2.12434425,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822774561,1.96916329,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822777279,1.84764332,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822777841,1.75051503,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822778056,1.84764332,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822778216,1.75051503,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822778406,1.84764332,65146.0,65145.0,0.000946]
["bitfinex","BTCUSD",1718822778616,1.84764332,65146.0,65140.0,0.0708]
["bitfinex","BTCUSD",1718822778617,0.00015217,65141.0,65140.0,0.0708]
["bitfinex","BTCUSD",1718822778813,1.38183217,65138.0,65137.0,0.093746]
["bitfinex","BTCUSD",1718822779023,1.59815158,65138.0,65137.0,0.08349199]
["bitfinex","BTCUSD",1718822779240,1.59815158,65138.0,65137.0,0.061478]
["bitfinex","BTCUSD",1718822779447,1.71420395,65138.0,65137.0,0.061478]
["bitfinex","BTCUSD",1718822779878,1.71420395,65138.0,65137.0,0.064478]
["bitfinex","BTCUSD",1718822780284,1.71420395,65138.0,65137.0,0.061478]
["bitfinex","BTCUSD",1718822780488,1.79094395,65138.0,65137.0,0.061478]
["bitfinex","BTCUSD",1718822780732,1.79594395,65138.0,65137.0,0.061478]
["bitfinex","BTCUSD",1718822781753,1.38185417,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822781931,1.69817358,65137.0,65136.0,2.994793]
["bitfinex","BTCUSD",1718822782149,1.69817358,65137.0,65136.0,2.965505]
["bitfinex","BTCUSD",1718822782353,2.06825773,65137.0,65136.0,2.922995]
["bitfinex","BTCUSD",1718822782589,2.21689536,65137.0,65136.0,2.922995]
["bitfinex","BTCUSD",1718822782791,2.17712181,65137.0,65136.0,2.922995]
["bitfinex","BTCUSD",1718822782964,2.18112181,65137.0,65136.0,2.922995]
["bitfinex","BTCUSD",1718822783356,2.18512181,65137.0,65136.0,2.922995]
["bitfinex","BTCUSD",1718822783567,2.03248418,65137.0,65136.0,2.922995]
["bitfinex","BTCUSD",1718822783736,2.18116685,65137.0,65136.0,2.922995]
["bitfinex","BTCUSD",1718822783954,2.19416685,65137.0,65136.0,2.923995]
["bitfinex","BTCUSD",1718822784153,2.21824907,65137.0,65136.0,2.923995]
["bitfinex","BTCUSD",1718822784314,2.33124907,65137.0,65136.0,2.924995]
["bitfinex","BTCUSD",1718822784698,2.23124907,65137.0,65136.0,2.924995]
["bitfinex","BTCUSD",1718822785118,2.20764641,65137.0,65136.0,2.924995]
["bitfinex","BTCUSD",1718822786197,2.20764641,65137.0,65136.0,2.87390037]
["bitfinex","BTCUSD",1718822787224,2.19084641,65137.0,65136.0,2.87390037]
["bitfinex","BTCUSD",1718822789706,2.19788389,65137.0,65136.0,2.87390037]
["bitfinex","BTCUSD",1718822790524,2.15126266,65137.0,65136.0,2.87390037]
["bitfinex","BTCUSD",1718822790894,2.15122358,65137.0,65136.0,2.87390037]
["bitfinex","BTCUSD",1718822791309,2.15122358,65137.0,65136.0,2.83390037]
["bitfinex","BTCUSD",1718822791310,2.1729567,65137.0,65136.0,2.83390037]
["bitfinex","BTCUSD",1718822791515,2.15122358,65137.0,65136.0,2.83390037]
["bitfinex","BTCUSD",1718822792182,2.25122358,65137.0,65136.0,2.83390037]
["bitfinex","BTCUSD",1718822792394,2.15122059,65137.0,65136.0,2.81390037]
["bitfinex","BTCUSD",1718822792604,2.25122059,65137.0,65136.0,2.81390037]
["bitfinex","BTCUSD",1718822794570,2.15122059,65137.0,65136.0,2.81390037]
["bitfinex","BTCUSD",1718822798353,2.15122059,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822799531,2.28915213,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822799956,2.29086322,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822800763,2.15293168,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822801167,2.1558816,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822801368,2.29381486,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822801563,2.29381495,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822802931,2.29381536,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822804835,2.1558816,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822805937,2.1567416,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822810314,1.99640251,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822810521,2.15787359,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822813848,2.15880093,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822814517,2.15898989,65137.0,65136.0,2.90390037]
["bitfinex","BTCUSD",1718822816602,1.3921866,65137.0,65136.0,3.12385451]
["bitfinex","BTCUSD",1718822816909,0.86310122,65137.0,65136.0,2.98361402]
["bitfinex","BTCUSD",1718822817110,0.95515184,65137.0,65136.0,2.98361402]
["bitfinex","BTCUSD",1718822818289,0.94610122,65137.0,65136.0,2.98261402]
["bitfinex","BTCUSD",1718822818454,0.93810122,65137.0,65136.0,2.98161402]
["bitfinex","BTCUSD",1718822818944,0.32901122,65137.0,65136.0,2.98161402]
["bitfinex","BTCUSD",1718822819145,0.22901122,65137.0,65136.0,3.13416816]
["bitfinex","BTCUSD",1718822819292,0.21901122,65137.0,65136.0,3.13416816]
["bitfinex","BTCUSD",1718822819657,0.22701122,65137.0,65136.0,2.98161402]
["bitfinex","BTCUSD",1718822819903,0.22301122,65137.0,65136.0,2.98161402]
["bitfinex","BTCUSD",1718822821011,0.21901122,65137.0,65136.0,2.98161402]
["bitfinex","BTCUSD",1718822821469,0.2120744,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822821810,0.2120744,65137.0,65136.0,2.97930037]
["bitfinex","BTCUSD",1718822822017,0.2110744,65137.0,65136.0,2.98561402]
["bitfinex","BTCUSD",1718822822489,0.2120744,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822824679,0.2120592,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822828651,0.5191042,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822841620,0.0585372,65137.0,65136.0,3.14416816]
["bitfinex","BTCUSD",1718822842003,0.0585372,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822845709,0.0585372,65137.0,65136.0,3.00161402]
["bitfinex","BTCUSD",1718822847278,0.0585372,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822847483,0.0585372,65137.0,65136.0,3.00161402]
["bitfinex","BTCUSD",1718822847613,0.06123859,65137.0,65136.0,3.00161402]
["bitfinex","BTCUSD",1718822848041,0.06123859,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822848735,0.06123859,65137.0,65136.0,3.00161402]
["bitfinex","BTCUSD",1718822849241,0.06123859,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822849645,0.06123859,65137.0,65136.0,3.00161402]
["bitfinex","BTCUSD",1718822850363,0.06123859,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822853200,0.06074494,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822854876,0.0607347,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822856825,0.2142567,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822857680,0.5213017,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822857858,0.53126502,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822858096,0.60800502,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822860734,0.91373581,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822861849,0.85717532,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822862064,0.91382376,65137.0,65136.0,2.99161402]
["bitfinex","BTCUSD",1718822864948,0.91382376,65137.0,65136.0,2.83421402]
["bitfinex","BTCUSD",1718822868686,0.9314466,65137.0,65136.0,2.98676816]
["bitfinex","BTCUSD",1718822869128,0.93174638,65137.0,65136.0,2.98676816]
["bitfinex","BTCUSD",1718822869525,0.93260638,65137.0,65136.0,2.98676816]
["bitfinex","BTCUSD",1718822871476,0.93260638,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822872106,0.93252238,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822876258,0.93266198,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822877991,0.82356038,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822879873,0.90030038,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822881056,0.90057188,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822882748,0.66266395,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822882925,0.58592395,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822884807,0.28087839,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822886174,0.05821932,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822886402,0.05821932,65137.0,65136.0,3.12905451]
["bitfinex","BTCUSD",1718822887740,0.05821932,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822888717,0.21174132,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822888930,0.05821932,65137.0,65136.0,3.15136816]
["bitfinex","BTCUSD",1718822889134,0.05821932,65137.0,65136.0,3.12905451]
["bitfinex","BTCUSD",1718822889333,0.05821932,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822889918,0.21174132,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822890799,0.05821932,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822891002,0.21174132,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822892142,0.05821932,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822892366,0.05821932,65137.0,65136.0,3.15136816]
["bitfinex","BTCUSD",1718822892570,0.05821932,65137.0,65136.0,3.14136816]
["bitfinex","BTCUSD",1718822894309,0.307036,65139.0,65138.0,0.01231365]
["bitfinex","BTCUSD",1718822894538,0.460553,65139.0,65138.0,0.01231365]
["bitfinex","BTCUSD",1718822895103,0.460553,65139.0,65137.0,0.01231365]
["bitfinex","BTCUSD",1718822895104,0.15352,65138.0,65137.0,0.01231365]
["bitfinex","BTCUSD",1718822895304,0.46056,65138.0,65137.0,0.01231365]
["bitfinex","BTCUSD",1718822895928,0.46056,65138.0,65137.0,0.01231365]
["bitfinex","BTCUSD",1718822896841,0.46056,65138.0,65137.0,0.08859537]
["bitfinex","BTCUSD",1718822898026,0.46256,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822901569,0.5393,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822902490,0.84634,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822904179,0.8964734,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822905013,0.98867503,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822905236,0.8964734,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822905364,0.8964734,65138.0,65137.0,0.25314951]
["bitfinex","BTCUSD",1718822905564,0.5894334,65138.0,65137.0,0.25314951]
["bitfinex","BTCUSD",1718822906583,0.5894334,65138.0,65137.0,0.32434951]
["bitfinex","BTCUSD",1718822908249,0.59149434,65138.0,65137.0,0.32434951]
["bitfinex","BTCUSD",1718822908814,0.20771434,65138.0,65137.0,0.32434951]
["bitfinex","BTCUSD",1718822909019,0.20771434,65138.0,65137.0,0.41394951]
["bitfinex","BTCUSD",1718822909818,0.05419434,65138.0,65137.0,0.41394951]
["bitfinex","BTCUSD",1718822910907,0.05419434,65138.0,65137.0,0.40163586]
["bitfinex","BTCUSD",1718822911291,0.002,65138.0,65137.0,0.40163586]
["bitfinex","BTCUSD",1718822911489,0.05466907,65138.0,65137.0,0.40163586]
["bitfinex","BTCUSD",1718822913530,0.05466907,65138.0,65137.0,0.24908172]
["bitfinex","BTCUSD",1718822914033,0.05466907,65138.0,65137.0,0.26139537]
["bitfinex","BTCUSD",1718822914372,0.05466907,65138.0,65137.0,0.24908172]
["bitfinex","BTCUSD",1718822914890,0.05466907,65138.0,65137.0,0.26139537]
["bitfinex","BTCUSD",1718822915462,0.002,65138.0,65137.0,0.26139537]
["bitfinex","BTCUSD",1718822915633,0.05445682,65138.0,65137.0,0.41394951]
["bitfinex","BTCUSD",1718822916248,0.13119682,65138.0,65137.0,0.41394951]
["bitfinex","BTCUSD",1718822916684,0.13119682,65138.0,65137.0,0.40163586]
["bitfinex","BTCUSD",1718822917315,0.13119682,65138.0,65137.0,0.41394951]
["bitfinex","BTCUSD",1718822918257,0.05445682,65138.0,65137.0,0.41394951]
["bitfinex","BTCUSD",1718822918645,0.05445682,65138.0,65137.0,0.56747151]
["bitfinex","BTCUSD",1718822918845,0.05445682,65138.0,65137.0,0.41394951]
["bitfinex","BTCUSD",1718822919247,0.13119682,65138.0,65137.0,0.41394951]
["bitfinex","BTCUSD",1718822920216,0.13119682,65138.0,65137.0,0.24908172]
["bitfinex","BTCUSD",1718822920426,0.13119682,65138.0,65137.0,0.26139537]
["bitfinex","BTCUSD",1718822920799,0.13048336,65138.0,65137.0,0.26139537]
["bitfinex","BTCUSD",1718822921841,0.07874,65138.0,65137.0,0.26139537]
["bitfinex","BTCUSD",1718822922045,0.1297463,65138.0,65137.0,0.26139537]
["bitfinex","BTCUSD",1718822926583,0.1297463,65138.0,65137.0,0.18511365]
["bitfinex","BTCUSD",1718822926897,0.1297463,65138.0,65137.0,0.11391365]
["bitfinex","BTCUSD",1718822927099,0.1297463,65138.0,65137.0,0.02431365]
["bitfinex","BTCUSD",1718822927929,0.12737277,65138.0,65137.0,0.02431365]
["bitfinex","BTCUSD",1718822930885,0.12737277,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822933313,0.28089277,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822937643,0.28089277,65138.0,65137.0,0.08828172]
["bitfinex","BTCUSD",1718822937849,0.28089277,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822939670,0.12737277,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822939871,0.12737277,65138.0,65137.0,0.19069537]
["bitfinex","BTCUSD",1718822945548,0.28089277,65138.0,65137.0,0.11441365]
["bitfinex","BTCUSD",1718822945753,0.2806023,65138.0,65137.0,0.11441365]
["bitfinex","BTCUSD",1718822946331,0.27897901,65138.0,65137.0,0.11441365]
["bitfinex","BTCUSD",1718822947506,0.27831113,65138.0,65137.0,0.11441365]
["bitfinex","BTCUSD",1718822947677,0.58535113,65138.0,65137.0,0.11441365]
["bitfinex","BTCUSD",1718822947998,0.59425434,65138.0,65137.0,0.11441365]
["bitfinex","BTCUSD",1718822948334,0.59425434,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822953630,0.3301042,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822954078,0.4836242,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822955685,0.5603642,65138.0,65137.0,0.10059537]
["bitfinex","BTCUSD",1718822956777,0.5603642,65138.0,65137.0,0.25314951]
["bitfinex","BTCUSD",1718822956929,0.5603642,65138.0,65137.0,0.41534951]
["bitfinex","BTCUSD",1718822958328,0.2533242,65138.0,65137.0,0.26279537]
["bitfinex","BTCUSD",1718822958534,0.2533242,65138.0,65137.0,0.25048172]
["bitfinex","BTCUSD",1718822958847,0.1765842,65138.0,65137.0,0.25048172]
["bitfinex","BTCUSD",1718822959760,0.1765842,65138.0,65137.0,0.26279537]
["bitfinex","BTCUSD",1718822964728,0.0230642,65138.0,65137.0,0.26279537]
["bitfinex","BTCUSD",1718822965121,0.0998042,65138.0,65137.0,0.42534951]
["bitfinex","BTCUSD",1718822965316,0.0998042,65138.0,65137.0,1.03847763]
["bitfinex","BTCUSD",1718822965525,0.0998042,65138.0,65137.0,1.34552263]
["bitfinex","BTCUSD",1718822967118,0.0230642,65138.0,65137.0,1.34552263]
["bitfinex","BTCUSD",1718822968768,0.00890321,65138.0,65137.0,1.34552263]
["bitfinex","BTCUSD",1718822973567,0.05270473,65138.0,65137.0,1.34552263]
["bitfinex","BTCUSD",1718822982809,0.05190683,65138.0,65137.0,1.34552263]
["bitfinex","BTCUSD",1718822994127,0.05154104,65138.0,65137.0,1.34552263]
["bitfinex","BTCUSD",1718822997069,0.05154104,65138.0,65137.0,1.32320898]
["bitfinex","BTCUSD",1718822997299,0.05154104,65138.0,65137.0,1.34552263]
["bitfinex","BTCUSD",1718822997470,0.05154104,65138.0,65137.0,1.34646863]
["bitfinex","BTCUSD",1718822997873,0.05240104,65138.0,65137.0,1.34646863]
["bitfinex","BTCUSD",1718822998300,0.05240104,65138.0,65137.0,1.65351363]
["bitfinex","BTCUSD",1718822998883,0.05240104,65138.0,65137.0,1.64651363]
["bitfinex","BTCUSD",1718822999222,0.05340104,65138.0,65137.0,1.64951363]
["bitfinex","BTCUSD",1718822999576,0.05440104,65138.0,65137.0,1.65951363]
["bitfinex","BTCUSD",1718823000556,0.05440104,65138.0,65137.0,1.76151363]
["bitfinex","BTCUSD",1718823001114,0.01176321,65138.0,65137.0,1.76151363]
["bitfinex","BTCUSD",1718823001311,0.01176321,65138.0,65137.0,1.68719998]
["bitfinex","BTCUSD",1718823001556,0.01076321,65138.0,65137.0,2.18355863]
["bitfinex","BTCUSD",1718823001695,0.01076321,65138.0,65137.0,2.2436253]
["bitfinex","BTCUSD",1718823001894,0.01176321,65138.0,65137.0,2.19755863]
["bitfinex","BTCUSD",1718823002673,0.01076321,65138.0,65137.0,2.05924498]
["bitfinex","BTCUSD",1718823002938,0.01076321,65138.0,65137.0,2.18355863]
["bitfinex","BTCUSD",1718823003154,0.01076321,65138.0,65137.0,2.18755863]
["bitfinex","BTCUSD",1718823003347,0.01076321,65138.0,65137.0,2.20155863]
["bitfinex","BTCUSD",1718823003881,0.01076321,65138.0,65137.0,2.18755863]
["bitfinex","BTCUSD",1718823004105,0.01076321,65138.0,65137.0,2.20155863]
["bitfinex","BTCUSD",1718823004889,0.01076321,65138.0,65137.0,2.07724498]
["bitfinex","BTCUSD",1718823005094,0.01076321,65138.0,65137.0,2.20155863]
["bitfinex","BTCUSD",1718823005522,0.01076321,65138.0,65137.0,2.27625863]
["bitfinex","BTCUSD",1718823006814,0.01076321,65138.0,65137.0,2.15194498]
["bitfinex","BTCUSD",1718823007014,0.01076321,65138.0,65137.0,2.27625863]
["bitfinex","BTCUSD",1718823008025,0.01076321,65138.0,65137.0,2.15194498]
["bitfinex","BTCUSD",1718823010286,0.01076321,65138.0,65137.0,2.27625863]
["bitfinex","BTCUSD",1718823011331,0.01076321,65138.0,65137.0,2.15194498]
["bitfinex","BTCUSD",1718823011541,0.01076321,65138.0,65137.0,2.27625863]
["bitfinex","BTCUSD",1718823011744,0.01076321,65138.0,65137.0,2.58330363]
["bitfinex","BTCUSD",1718823012164,0.01076321,65138.0,65137.0,2.74520363]
["bitfinex","BTCUSD",1718823012367,0.00086,65140.0,65139.0,2.23290565]
["bitfinex","BTCUSD",1718823012569,0.00086,65140.0,65139.0,2.45447027]
["bitfinex","BTCUSD",1718823012775,0.00086,65140.0,65139.0,2.48316677]
["bitfinex","BTCUSD",1718823013387,0.00086,65140.0,65139.0,2.2221235]
["bitfinex","BTCUSD",1718823013590,0.00086,65140.0,65139.0,2.38867764]
["bitfinex","BTCUSD",1718823013998,0.00086,65140.0,65139.0,2.37467764]
["bitfinex","BTCUSD",1718823014399,0.00186,65140.0,65139.0,2.35668591]
["bitfinex","BTCUSD",1718823018079,0.460343,65169.0,65168.0,0.01231365]
["bitfinex","BTCUSD",1718823018251,0.49665563,65169.0,65168.0,0.01231365]
["bitfinex","BTCUSD",1718823018807,0.57339563,65169.0,65168.0,0.01231365]
["bitfinex","BTCUSD",1718823019007,0.59645457,65169.0,65168.0,0.01231365]
["bitfinex","BTCUSD",1718823019625,0.60245457,65169.0,65168.0,0.01331365]
["bitfinex","BTCUSD",1718823019822,0.60245457,65169.0,65168.0,0.01431365]
["bitfinex","BTCUSD",1718823020640,0.60245457,65169.0,65168.0,0.01331365]
["bitfinex","BTCUSD",1718823020850,0.59645457,65169.0,65168.0,0.01331365]
["bitfinex","BTCUSD",1718823021187,0.69845457,65169.0,65168.0,0.01231365]
["bitfinex","BTCUSD",1718823021953,0.69883674,65169.0,65168.0,0.01231365]
["bitfinex","BTCUSD",1718823023792,0.460348,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823023999,0.4970428,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823026365,0.4980428,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823029475,0.4970428,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823033804,0.49711423,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823034561,0.19021523,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823034774,0.03676623,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823034979,0.03676623,65168.0,65167.0,0.06098471]
["bitfinex","BTCUSD",1718823035514,0.03676623,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823036950,0.19021523,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823038138,0.20547131,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823039015,0.20472777,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823040239,0.51162677,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823042711,0.81852577,65168.0,65167.0,0.01231365]
["bitfinex","BTCUSD",1718823042923,0.460354,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718823043098,1.51723786,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718823043515,1.60916073,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718823043899,1.78470257,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718823044125,1.66838701,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718823044823,1.74512701,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718823045253,1.74512701,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823045465,1.81452816,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823045880,1.81452816,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823046367,2.25931547,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823046562,2.12643116,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823047035,2.12143116,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823047328,2.22143116,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718823047535,2.12143116,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823047738,2.12143116,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718823048104,2.12143116,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823048512,2.12643116,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823048717,2.22643116,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823048923,2.22143116,65167.0,65166.0,0.000946]
["bitfinex","BTCUSD",1718823049327,2.22143116,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823049930,2.22643116,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823050521,2.12627899,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823050729,2.12627899,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823051046,2.12627899,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823052266,2.12127899,65167.0,65166.0,0.001946]
["bitfinex","BTCUSD",1718823052430,2.12627899,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823053027,2.17756615,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823053231,2.15456225,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823053453,2.15471442,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823053884,2.39256372,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823054099,2.25471442,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718823054306,2.15471442,65167.0,65166.0,7.897e-05]
["bitfinex","BTCUSD",1718823054607,2.40325059,65167.0,65166.0,7.897e-05]
["bitfinex","BTCUSD",1718823054821,1.074409,65152.0,65151.0,0.07628172]
["bitfinex","BTCUSD",1718823055026,1.074409,65152.0,65148.0,0.0868]
["bitfinex","BTCUSD",1718823055027,0.76747,65149.0,65148.0,0.0868]
["bitfinex","BTCUSD",1718823055248,1.10702756,65149.0,65148.0,0.0868]
["bitfinex","BTCUSD",1718823057356,1.10702756,65149.0,65148.0,0.0918]
["bitfinex","BTCUSD",1718823058143,1.10702756,65149.0,65148.0,0.0968]
["bitfinex","BTCUSD",1718823058915,1.10702756,65149.0,65148.0,0.0933]
["bitfinex","BTCUSD",1718823059113,1.10702756,65149.0,65148.0,0.01]
["bitfinex","BTCUSD",1718823059671,1.10717488,65149.0,65148.0,0.01]
["bitfinex","BTCUSD",1718823063413,1.10717488,65149.0,65148.0,0.010946]
["bitfinex","BTCUSD",1718823064545,1.1048039,65149.0,65148.0,0.010946]
["bitfinex","BTCUSD",1718823066919,1.1048039,65149.0,65148.0,0.09091197]
["bitfinex","BTCUSD",1718823067402,1.10361795,65149.0,65148.0,0.09091197]
["bitfinex","BTCUSD",1718823068536,1.10361795,65149.0,65148.0,0.079746]
["bitfinex","BTCUSD",1718823068752,1.18035795,65149.0,65148.0,0.079746]
["bitfinex","BTCUSD",1718823069774,1.2032415,65149.0,65148.0,0.079746]
["bitfinex","BTCUSD",1718823070409,1.2032415,65149.0,65148.0,0.010946]
["bitfinex","BTCUSD",1718823070619,1.20585521,65149.0,65148.0,0.010946]
["bitfinex","BTCUSD",1718823071396,1.30585521,65149.0,65148.0,0.010946]
["bitfinex","BTCUSD",1718823072167,1.30361536,65149.0,65148.0,0.010946]
["bitfinex","BTCUSD",1718823073740,1.30361536,65149.0,65148.0,0.005946]
["bitfinex","BTCUSD",1718823074122,1.30361536,65149.0,65148.0,0.003946]
["bitfinex","BTCUSD",1718823074327,1.30361536,65149.0,65148.0,0.006946]
["bitfinex","BTCUSD",1718823074530,1.61060336,65149.0,65148.0,0.006946]
["bitfinex","BTCUSD",1718823077366,1.61214479,65149.0,65148.0,0.006946]
["bitfinex","BTCUSD",1718823083507,1.61167492,65149.0,65148.0,0.006946]
["bitfinex","BTCUSD",1718823084474,1.57869857,65149.0,65148.0,0.006946]
["bitfinex","BTCUSD",1718823084675,1.61175484,65149.0,65148.0,0.006946]
["bitfinex","BTCUSD",1718823086461,2.24006264,65149.0,65148.0,0.006946]
["bitfinex","BTCUSD",1718823086670,2.43239264,65149.0,65148.0,0.006946]
["bitfinex","BTCUSD",1718823086869,0.7676,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718823086985,1.20546081,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718823087199,1.20561298,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718823087399,1.20546081,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718823088230,1.29749608,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718823088913,1.29734391,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718823089123,1.29749608,65138.0,65137.0,0.003946]
["bitfinex","BTCUSD",1718823090311,1.29734391,65138.0,65137.0,0.003946]
["bitfinex","BTCUSD",1718823090763,1.29734391,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823090887,1.29749608,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823092744,1.60453608,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823092946,1.60156512,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823093373,1.50967801,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823094019,1.50952584,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823094766,1.58626584,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823094968,1.58641801,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823095163,1.67811404,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823096318,1.67826621,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823096466,1.67811404,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823096871,1.67851805,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823098257,1.58666985,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823099301,1.60832829,65138.0,65137.0,0.005946]
["bitfinex","BTCUSD",1718823100225,1.60832829,65138.0,65137.0,0.33199551]
["bitfinex","BTCUSD",1718823100226,1.30128829,65138.0,65137.0,0.33199551]
["bitfinex","BTCUSD",1718823100451,1.30128829,65138.0,65137.0,0.40009551]
["bitfinex","BTCUSD",1718823103253,0.99424829,65138.0,65137.0,0.40009551]
["bitfinex","BTCUSD",1718823104616,0.99424829,65138.0,65137.0,0.38778186]
["bitfinex","BTCUSD",1718823105294,0.99424829,65138.0,65137.0,0.23522772]
["bitfinex","BTCUSD",1718823105507,0.99424829,65138.0,65137.0,0.158946]
["bitfinex","BTCUSD",1718823106088,0.91964394,65138.0,65137.0,0.158946]
["bitfinex","BTCUSD",1718823106998,0.99638394,65138.0,65137.0,0.158946]
["bitfinex","BTCUSD",1718823111350,1.30342394,65138.0,65137.0,0.158946]
["bitfinex","BTCUSD",1718823113157,1.30345603,65138.0,65137.0,0.23522772]
["bitfinex","BTCUSD",1718823114114,1.30344009,65138.0,65137.0,0.23522772]
["bitfinex","BTCUSD",1718823115819,1.30344009,65138.0,65137.0,0.24754137]
["bitfinex","BTCUSD",1718823116021,1.30344009,65138.0,65137.0,0.38778186]
["bitfinex","BTCUSD",1718823116022,1.27303844,65138.0,65137.0,0.38778186]
["bitfinex","BTCUSD",1718823116230,0.996637,65138.0,65137.0,0.24754137]
["bitfinex","BTCUSD",1718823116422,0.689597,65138.0,65137.0,0.24754137]
["bitfinex","BTCUSD",1718823117682,0.10737856,65138.0,65137.0,0.24754137]
["bitfinex","BTCUSD",1718823118096,0.07674,65138.0,65137.0,0.24754137]
["bitfinex","BTCUSD",1718823118366,0.10855736,65138.0,65137.0,0.40009551]
["bitfinex","BTCUSD",1718823119701,0.10855736,65138.0,65137.0,1.01322363]
["bitfinex","BTCUSD",1718823119903,0.10855736,65138.0,65137.0,1.00090998]
["bitfinex","BTCUSD",1718823120355,0.10855736,65138.0,65137.0,0.70617863]
["bitfinex","BTCUSD",1718823120503,0.03181736,65138.0,65137.0,0.55265663]
["bitfinex","BTCUSD",1718823120717,0.03181736,65138.0,65137.0,0.24754137]
["bitfinex","BTCUSD",1718823120931,0.32898241,65143.0,65139.0,0.01231365]
["bitfinex","BTCUSD",1718823120932,0.460548,65140.0,65139.0,0.01231365]
["bitfinex","BTCUSD",1718823121148,0.49327108,65140.0,65139.0,0.01231365]
["bitfinex","BTCUSD",1718823121487,0.49327108,65140.0,65139.0,0.17751365]
["bitfinex","BTCUSD",1718823126785,0.57001108,65140.0,65139.0,0.17751365]
["bitfinex","BTCUSD",1718823127826,0.49327108,65140.0,65139.0,0.17751365]
["bitfinex","BTCUSD",1718823128035,0.49327108,65140.0,65139.0,0.33006779]
["bitfinex","BTCUSD",1718823128209,0.50824164,65140.0,65139.0,0.33006779]
["bitfinex","BTCUSD",1718823128988,0.47551856,65140.0,65139.0,0.33006779]
["bitfinex","BTCUSD",1718823129190,0.50859994,65140.0,65139.0,0.33006779]
["bitfinex","BTCUSD",1718823129824,0.50859994,65140.0,65139.0,0.33206779]
["bitfinex","BTCUSD",1718823130440,0.20156894,65140.0,65139.0,0.33206779]
["bitfinex","BTCUSD",1718823131371,0.20156894,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823131955,0.04805194,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823132354,0.04805194,65140.0,65139.0,0.32175414]
["bitfinex","BTCUSD",1718823132637,0.04805194,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823134137,0.04805194,65140.0,65139.0,0.32175414]
["bitfinex","BTCUSD",1718823134909,0.04805194,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823135812,0.04914956,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823136938,0.04914956,65140.0,65139.0,0.32175414]
["bitfinex","BTCUSD",1718823137383,0.04914956,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823140203,0.12588956,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823141172,0.04914956,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823143420,0.12588956,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823143625,0.27940456,65140.0,65139.0,0.18151365]
["bitfinex","BTCUSD",1718823144703,0.27932677,65140.0,65139.0,0.18151365]
["bitfinex","BTCUSD",1718823145366,0.58635777,65140.0,65139.0,0.18151365]
["bitfinex","BTCUSD",1718823145597,0.27932677,65140.0,65139.0,0.18151365]
["bitfinex","BTCUSD",1718823146723,0.58635777,65140.0,65139.0,0.18151365]
["bitfinex","BTCUSD",1718823147087,0.58635777,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823148485,0.12581177,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823148693,0.04907177,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823153186,0.01489277,65140.0,65139.0,0.33406779]
["bitfinex","BTCUSD",1718823153756,0.16840777,65140.0,65139.0,0.18151365]
["bitfinex","BTCUSD",1718823153960,0.78246977,65140.0,65139.0,0.004]
["bitfinex","BTCUSD",1718823154182,1.08950077,65140.0,65139.0,0.004]
["bitfinex","BTCUSD",1718823154391,1.12176161,65140.0,65139.0,0.004]
["bitfinex","BTCUSD",1718823155195,1.08950077,65140.0,65139.0,0.004]
["bitfinex","BTCUSD",1718823155894,1.16624077,65140.0,65139.0,0.004]
["bitfinex","BTCUSD",1718823157338,1.19857578,65140.0,65139.0,0.004]
["bitfinex","BTCUSD",1718823157523,1.19857578,65140.0,65139.0,0.00184006]
["bitfinex","BTCUSD",1718823161459,1.19857578,65140.0,65139.0,0.00278606]
["bitfinex","BTCUSD",1718823162420,1.29062387,65140.0,65139.0,0.00278606]
["bitfinex","BTCUSD",1718823163032,1.28625838,65140.0,65139.0,0.00278606]
["bitfinex","BTCUSD",1718823163230,1.19421029,65140.0,65139.0,0.00278606]
["bitfinex","BTCUSD",1718823163603,1.19421029,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718823164147,1.20321029,65140.0,65139.0,0.001946]
["bitfinex","BTCUSD",1718823164588,1.19421029,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718823164769,1.20521029,65140.0,65139.0,0.002946]
["bitfinex","BTCUSD",1718823165950,0.43763329,65140.0,65137.0,0.08748737]
["bitfinex","BTCUSD",1718823166187,0.02796952,65139.0,65137.0,0.08748737]
["bitfinex","BTCUSD",1718823166552,0.02796952,65138.0,65137.0,0.08748737]
["bitfinex","BTCUSD",1718823167173,0.79556952,65138.0,65137.0,0.08748737]
["bitfinex","BTCUSD",1718823167381,0.79556952,65138.0,65137.0,0.08848737]
["bitfinex","BTCUSD",1718823167745,0.79756952,65138.0,65137.0,0.08848737]
["bitfinex","BTCUSD",1718823168195,0.80456952,65138.0,65137.0,0.08948737]
["bitfinex","BTCUSD",1718823169451,0.80456952,65138.0,65137.0,0.15832772]
["bitfinex","BTCUSD",1718823169663,0.80456952,65138.0,65137.0,0.22322772]
["bitfinex","BTCUSD",1718823170107,0.79556952,65138.0,65137.0,0.23148737]
["bitfinex","BTCUSD",1718823170308,0.80206952,65138.0,65137.0,0.23148737]
["bitfinex","BTCUSD",1718823170963,0.79806952,65138.0,65137.0,0.23548737]
["bitfinex","BTCUSD",1718823171166,0.79806952,65138.0,65137.0,0.23848737]
["bitfinex","BTCUSD",1718823172351,0.49102952,65138.0,65137.0,0.23848737]
["bitfinex","BTCUSD",1718823176940,0.004,65138.0,65137.0,0.39104151]
["bitfinex","BTCUSD",1718823177337,0.15752,65138.0,65137.0,0.39104151]
["bitfinex","BTCUSD",1718823180362,0.46456,65138.0,65137.0,0.17358737]
["bitfinex","BTCUSD",1718823180792,0.46456,65138.0,65137.0,0.09448737]
["bitfinex","BTCUSD",1718823185129,0.7716,65138.0,65137.0,0.08422772]
["bitfinex","BTCUSD",1718823185694,0.7716,65138.0,65137.0,0.09448737]
["bitfinex","BTCUSD",1718823186814,0.78279054,65138.0,65137.0,0.09448737]
["bitfinex","BTCUSD",1718823187387,0.78279056,65138.0,65137.0,0.09448737]
["bitfinex","BTCUSD",1718823188424,1.08983056,65138.0,65137.0,0.08422772]
["bitfinex","BTCUSD",1718823188659,1.08983056,65138.0,65137.0,0.09448737]
["bitfinex","BTCUSD",1718823188818,1.08983056,65138.0,65137.0,0.08422772]
["bitfinex","BTCUSD",1718823189930,1.08983056,65138.0,65137.0,0.007946]
["bitfinex","BTCUSD",1718823189931,1.18998273,65138.0,65137.0,0.007946]
["bitfinex","BTCUSD",1718823190141,1.51306714,65138.0,65137.0,0.007946]
["bitfinex","BTCUSD",1718823190730,1.51306714,65138.0,65137.0,0.004946]
["bitfinex","BTCUSD",1718823191139,1.50906714,65138.0,65137.0,0.001946]
["bitfinex","BTCUSD",1718823191498,1.50906714,65138.0,65137.0,0.002946]
["bitfinex","BTCUSD",1718823191699,1.50906714,65138.0,65137.0,0.001946]
["bitfinex","BTCUSD",1718823192158,1.51206714,65138.0,65137.0,0.002946]
["bitfinex","BTCUSD",1718823192955,1.50906714,65138.0,65137.0,0.001946]
["bitfinex","BTCUSD",1718823193151,2.1212224,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718823193402,2.17522393,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718823193570,2.04415711,65138.0,65137.0,0.001946]
["bitfinex","BTCUSD",1718823193946,2.38290125,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718823194150,1.88122917,65137.0,65136.0,2.80989574]
["bitfinex","BTCUSD",1718823194324,2.28310285,65137.0,65136.0,2.80989574]
["bitfinex","BTCUSD",1718823194524,2.62010944,65137.0,65136.0,2.7755163]
["bitfinex","BTCUSD",1718823195176,3.13905444,65137.0,65136.0,2.7755163]
["bitfinex","BTCUSD",1718823195357,3.15595985,65137.0,65136.0,2.7755163]
["bitfinex","BTCUSD",1718823195763,3.15895985,65137.0,65136.0,2.7765163]
["bitfinex","BTCUSD",1718823195934,3.51663167,65137.0,65136.0,2.5463673]
["bitfinex","BTCUSD",1718823196205,3.36151399,65137.0,65136.0,2.4349673]
["bitfinex","BTCUSD",1718823196382,3.36151399,65137.0,65136.0,2.4216173]
["bitfinex","BTCUSD",1718823196578,3.35851399,65137.0,65136.0,2.4142573]
["bitfinex","BTCUSD",1718823196785,3.36151399,65137.0,65136.0,2.4152573]
["bitfinex","BTCUSD",1718823197011,3.37051399,65137.0,65136.0,2.4162573]
["bitfinex","BTCUSD",1718823197413,3.36151399,65137.0,65136.0,2.3947503]
["bitfinex","BTCUSD",1718823197821,3.37051399,65137.0,65136.0,2.3957503]
["bitfinex","BTCUSD",1718823198238,3.36976745,65137.0,65136.0,2.3947503]
["bitfinex","BTCUSD",1718823198439,3.36976745,65137.0,65136.0,2.20848]
["bitfinex","BTCUSD",1718823198635,3.36976745,65137.0,65136.0,2.14159107]
["bitfinex","BTCUSD",1718823198996,3.36976745,65137.0,65136.0,2.14259107]
["bitfinex","BTCUSD",1718823199201,3.21795985,65137.0,65136.0,2.14259107]
["bitfinex","BTCUSD",1718823199401,3.37051399,65137.0,65136.0,2.14259107]
["bitfinex","BTCUSD",1718823199615,3.37051399,65137.0,65136.0,2.13861112]
["bitfinex","BTCUSD",1718823200022,3.37051399,65137.0,65136.0,2.12274642]
["bitfinex","BTCUSD",1718823200662,3.37051399,65137.0,65136.0,1.93941381]
["bitfinex","BTCUSD",1718823200869,3.37051399,65137.0,65136.0,1.85610435]
["bitfinex","BTCUSD",1718823201723,3.21795985,65137.0,65136.0,1.85610435]
["bitfinex","BTCUSD",1718823203068,3.24515451,65137.0,65136.0,1.85610435]
["bitfinex","BTCUSD",1718823204690,3.38259085,65137.0,65136.0,1.85610435]
["bitfinex","BTCUSD",1718823205581,3.33865744,65137.0,65136.0,1.85610435]
["bitfinex","BTCUSD",1718823207120,3.338605,65137.0,65136.0,1.85610435]
["bitfinex","BTCUSD",1718823207549,1.07024515,65137.0,65136.0,1.85610435]
["bitfinex","BTCUSD",1718823207758,1.07024515,65137.0,65136.0,2.62479812]
["bitfinex","BTCUSD",1718823207759,0.23482327,65137.0,65136.0,2.62479812]
["bitfinex","BTCUSD",1718823207888,0.09163277,65140.0,65139.0,0.62611165]
["bitfinex","BTCUSD",1718823208100,0.09163277,65140.0,65139.0,0.85494751]
["bitfinex","BTCUSD",1718823208310,0.09163277,65140.0,65139.0,1.16198251]
["bitfinex","BTCUSD",1718823208514,0.09163277,65140.0,65139.0,0.85494751]
["bitfinex","BTCUSD",1718823208929,0.00613277,65140.0,65139.0,1.00750863]
["bitfinex","BTCUSD",1718823209189,0.153481,65155.0,65147.0,0.15765965]
["bitfinex","BTCUSD",1718823209325,0.153481,65155.0,65147.0,0.23394137]
["bitfinex","BTCUSD",1718823209951,0.153483,65154.0,65147.0,0.23394137]
["bitfinex","BTCUSD",1718823210318,0.32824801,65157.0,65147.0,0.23394137]
["bitfinex","BTCUSD",1718823210515,0.153482,65154.0,65147.0,0.23394137]
["bitfinex","BTCUSD",1718823210939,0.1,65153.0,65147.0,0.23394137]
["bitfinex","BTCUSD",1718823211141,0.1,65153.0,65147.0,0.15765965]
["bitfinex","BTCUSD",1718823211315,0.1,65153.0,65147.0,0.17065965]
["bitfinex","BTCUSD",1718823211726,0.1,65153.0,65147.0,0.18365965]
["bitfinex","BTCUSD",1718823212161,0.253485,65153.0,65147.0,0.1734]
["bitfinex","BTCUSD",1718823212397,0.1,65153.0,65147.0,0.18365965]
["bitfinex","BTCUSD",1718823213871,0.253485,65153.0,65147.0,0.18365965]
["bitfinex","BTCUSD",1718823215000,0.0776,65148.0,65147.0,0.18365965]
["bitfinex","BTCUSD",1718823215618,0.0776,65148.0,65147.0,0.33715865]
["bitfinex","BTCUSD",1718823218012,0.0776,65148.0,65147.0,0.43227722]
["bitfinex","BTCUSD",1718823218220,0.00086,65148.0,65147.0,0.43227722]
["bitfinex","BTCUSD",1718823218462,0.01105097,65148.0,65147.0,0.43227722]
["bitfinex","BTCUSD",1718823221086,0.01105097,65148.0,65147.0,0.42201757]
["bitfinex","BTCUSD",1718823221290,0.01105097,65148.0,65147.0,0.73927522]
["bitfinex","BTCUSD",1718823221495,0.01105097,65148.0,65147.0,0.64415665]
["bitfinex","BTCUSD",1718823224611,0.01105097,65148.0,65147.0,0.96115465]
["bitfinex","BTCUSD",1718823225265,0.01105097,65148.0,65147.0,0.940895]
["bitfinex","BTCUSD",1718823225493,0.01105097,65148.0,65147.0,0.96115465]
["bitfinex","BTCUSD",1718823232507,0.01105097,65148.0,65147.0,0.940895]
["bitfinex","BTCUSD",1718823233089,0.01105097,65148.0,65147.0,0.96115465]
["bitfinex","BTCUSD",1718823234066,0.01105097,65148.0,65147.0,0.940895]
["bitfinex","BTCUSD",1718823234238,0.306914,65165.0,65159.0,0.01025965]
["bitfinex","BTCUSD",1718823234239,0.406914,65165.0,65159.0,0.01025965]
["bitfinex","BTCUSD",1718823234444,0.460405,65160.0,65159.0,0.01025965]
["bitfinex","BTCUSD",1718823234805,0.47939236,65160.0,65159.0,0.01025965]
["bitfinex","BTCUSD",1718823235166,0.15347,65159.0,65158.0,0.01025965]
["bitfinex","BTCUSD",1718823235342,0.153473,65158.0,65157.0,0.01025965]
["bitfinex","BTCUSD",1718823235557,0.153475,65157.0,65156.0,0.01025965]
["bitfinex","BTCUSD",1718823235901,0.17246236,65157.0,65156.0,0.01025965]
["bitfinex","BTCUSD",1718823236312,0.27246236,65157.0,65156.0,0.01025965]
["bitfinex","BTCUSD",1718823236497,0.306942,65159.0,65156.0,0.01025965]
["bitfinex","BTCUSD",1718823236700,0.306942,65159.0,65152.0,0.153485]
["bitfinex","BTCUSD",1718823236701,0.153474,65158.0,65157.0,0.01025965]
["bitfinex","BTCUSD",1718823236926,0.153475,65157.0,65156.0,0.01025965]
["bitfinex","BTCUSD",1718823237136,0.460425,65157.0,65156.0,0.01125965]
["bitfinex","BTCUSD",1718823237311,0.153475,65157.0,65156.0,0.01125965]
["bitfinex","BTCUSD",1718823238309,0.153475,65157.0,65156.0,0.01225965]
["bitfinex","BTCUSD",1718823238517,0.153475,65157.0,65156.0,0.01125965]
["bitfinex","BTCUSD",1718823238920,0.230215,65157.0,65156.0,0.01125965]
["bitfinex","BTCUSD",1718823239316,0.230215,65157.0,65156.0,0.01225965]
["bitfinex","BTCUSD",1718823239695,0.0709,65148.0,65140.0,0.15350712]
["bitfinex","BTCUSD",1718823239899,0.1602,65147.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823240117,0.153513,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823240288,0.45468427,65147.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823240289,0.1,65146.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823240497,0.1,65146.0,65142.0,0.01025965]
["bitfinex","BTCUSD",1718823240498,0.460524,65143.0,65142.0,0.01025965]
["bitfinex","BTCUSD",1718823240763,0.1,65143.0,65142.0,0.01025965]
["bitfinex","BTCUSD",1718823241345,0.253509,65143.0,65142.0,0.01025965]
["bitfinex","BTCUSD",1718823241557,0.1,65143.0,65142.0,0.01025965]
["bitfinex","BTCUSD",1718823241955,0.17674,65143.0,65142.0,0.01025965]
["bitfinex","BTCUSD",1718823242753,0.330248,65143.0,65142.0,0.01025965]
["bitfinex","BTCUSD",1718823242947,0.231248,65143.0,65142.0,0.01025965]
["bitfinex","BTCUSD",1718823243151,0.331248,65143.0,65142.0,0.01025965]
["bitfinex","BTCUSD",1718823243357,0.153511,65142.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823243576,0.153513,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823243774,0.253513,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823244067,1.246991,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823244269,1.34164317,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823245068,1.341491,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823246237,1.418231,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823246637,1.419231,65141.0,65140.0,0.001946]
["bitfinex","BTCUSD",1718823246850,1.420231,65141.0,65140.0,0.002946]
["bitfinex","BTCUSD",1718823247085,1.419231,65141.0,65140.0,0.001946]
["bitfinex","BTCUSD",1718823248053,1.418231,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823248362,1.419231,65141.0,65140.0,0.001946]
["bitfinex","BTCUSD",1718823249038,1.418231,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823249188,1.419231,65141.0,65140.0,0.002946]
["bitfinex","BTCUSD",1718823249348,1.420231,65141.0,65140.0,0.002946]
["bitfinex","BTCUSD",1718823249991,1.418231,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823250390,1.419231,65141.0,65140.0,0.001946]
["bitfinex","BTCUSD",1718823250589,1.418231,65141.0,65140.0,0.000946]
["bitfinex","BTCUSD",1718823250884,1.418231,65141.0,65140.0,0.001946]
["bitfinex","BTCUSD",1718823251235,1.419231,65141.0,65140.0,0.001946]
["bitfinex","BTCUSD",1718823251390,1.420231,65141.0,65140.0,0.002946]
["bitfinex","BTCUSD",1718823252006,1.419231,65141.0,65140.0,0.001946]
["bitfinex","BTCUSD",1718823252344,1.420231,65141.0,65140.0,0.002946]
["bitfinex","BTCUSD",1718823252960,1.074657,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823253313,1.174657,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823254226,1.175657,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823255008,1.482702,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823255630,1.484702,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823256165,1.80794358,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823256368,1.80779141,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823256757,1.80794358,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823256964,1.80779141,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823257165,1.80794358,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823257588,1.80779141,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823257814,1.80794358,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823258562,1.80779141,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823259552,1.80794358,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823262112,2.46595333,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823262333,2.50077815,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823263195,2.49977815,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823263600,2.49977815,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823264062,2.41363652,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823264302,2.31348435,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823264504,2.41363652,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823264918,2.41763652,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823266030,2.41363652,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823266240,2.41963652,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823267824,2.72668152,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823268237,2.72468152,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823268476,2.72823257,65137.0,65136.0,1.84937035]
["bitfinex","BTCUSD",1718823268692,2.73223257,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823269583,2.63723257,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823269823,2.49952557,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823270034,2.60340778,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823270233,2.73505578,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823270799,2.60340778,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823270993,2.59940778,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823271485,2.60340778,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823271885,2.73104478,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823272079,2.73104478,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823272320,2.73504478,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823273049,2.50340778,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823273247,2.60340778,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823274770,2.66494278,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823275378,2.83701978,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823277638,2.82692678,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823278368,2.81737509,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823278579,2.7786687,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823278819,2.6786687,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823279061,2.6166847,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823279245,2.7955257,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823279480,2.6166847,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823280040,2.5116847,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823280436,2.5166847,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823281033,2.5126847,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823281456,2.5166847,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823284937,2.5126847,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823285353,2.5166847,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823285701,2.5116847,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823287253,2.5126847,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823287458,2.5166847,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823288157,2.6126847,65137.0,65136.0,1.85037035]
["bitfinex","BTCUSD",1718823288283,2.6166847,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823289691,2.5166847,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823290295,2.5175447,65137.0,65136.0,1.85137035]
["bitfinex","BTCUSD",1718823291604,2.5175447,65137.0,65136.0,1.83290673]
["bitfinex","BTCUSD",1718823292017,2.6175447,65137.0,65136.0,1.83290673]
["bitfinex","BTCUSD",1718823292969,2.5175447,65137.0,65136.0,1.83290673]
["bitfinex","BTCUSD",1718823294945,2.4326447,65137.0,65136.0,1.83290673]
["bitfinex","BTCUSD",1718823296697,2.48625109,65137.0,65136.0,1.83290673]
["bitfinex","BTCUSD",1718823296899,2.51032973,65137.0,65136.0,1.83290673]
["bitfinex","BTCUSD",1718823297495,2.51032973,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823299316,2.66549622,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823300798,2.51017756,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823300988,2.6656896,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823301331,2.7656896,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823301545,2.61032973,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823304576,2.61032973,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823305189,2.55672334,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823305387,2.60669316,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823307385,2.55235334,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823307604,2.60236921,65137.0,65136.0,1.83004273]
["bitfinex","BTCUSD",1718823307807,2.89977321,65137.0,65136.0,1.8148945]
["bitfinex","BTCUSD",1718823308354,2.9076396,65137.0,65136.0,1.79940362]
["bitfinex","BTCUSD",1718823309132,2.9076396,65137.0,65136.0,1.79172362]
["bitfinex","BTCUSD",1718823309535,3.06066919,65137.0,65136.0,1.79172362]
["bitfinex","BTCUSD",1718823309734,2.90811505,65137.0,65136.0,1.79172362]
["bitfinex","BTCUSD",1718823310595,2.80796288,65137.0,65136.0,1.69212362]
["bitfinex","BTCUSD",1718823310807,3.07631105,65137.0,65136.0,1.5929316]
["bitfinex","BTCUSD",1718823311015,3.07631105,65137.0,65136.0,1.45464713]
["bitfinex","BTCUSD",1718823311232,3.22886519,65137.0,65136.0,1.34917381]
["bitfinex","BTCUSD",1718823311441,3.22886519,65137.0,65136.0,1.31630244]
["bitfinex","BTCUSD",1718823311649,3.22886519,65137.0,65136.0,1.31355574]
["bitfinex","BTCUSD",1718823312090,3.22886519,65137.0,65136.0,1.30597775]
["bitfinex","BTCUSD",1718823312302,6.37037419,65137.0,65136.0,1.30497775]
["bitfinex","BTCUSD",1718823312508,6.36537419,65137.0,65136.0,1.30397775]
["bitfinex","BTCUSD",1718823312711,6.36937419,65137.0,65136.0,1.30497775]
["bitfinex","BTCUSD",1718823312926,5.52283825,65137.0,65136.0,1.30597775]
["bitfinex","BTCUSD",1718823313128,5.08726525,65137.0,65136.0,1.30597775]
["bitfinex","BTCUSD",1718823313781,5.08993302,65137.0,65136.0,1.30597775]
["bitfinex","BTCUSD",1718823313988,5.08593302,65137.0,65136.0,1.27042775]
["bitfinex","BTCUSD",1718823314180,5.08493302,65137.0,65136.0,1.27042775]
["bitfinex","BTCUSD",1718823314380,5.08226525,65137.0,65136.0,1.27042775]
["bitfinex","BTCUSD",1718823314509,5.09626525,65137.0,65136.0,1.27142775]
["bitfinex","BTCUSD",1718823315115,5.09626525,65137.0,65136.0,1.24869064]
["bitfinex","BTCUSD",1718823315516,5.09626525,65137.0,65136.0,1.23363002]
["bitfinex","BTCUSD",1718823315727,5.09626525,65137.0,65136.0,1.23230002]
["bitfinex","BTCUSD",1718823316057,5.09626525,65137.0,65136.0,1.22922479]
["bitfinex","BTCUSD",1718823316268,5.09626525,65137.0,65136.0,1.22220479]
["bitfinex","BTCUSD",1718823316591,5.09626525,65137.0,65136.0,1.18068479]
["bitfinex","BTCUSD",1718823316795,5.09626525,65137.0,65136.0,1.17438563]
["bitfinex","BTCUSD",1718823317263,5.09626525,65137.0,65136.0,1.14526845]
["bitfinex","BTCUSD",1718823317466,5.09626525,65137.0,65136.0,1.13956845]
["bitfinex","BTCUSD",1718823317671,5.86387725,65137.0,65136.0,1.00751017]
["bitfinex","BTCUSD",1718823317846,5.86387725,65137.0,65136.0,0.82260939]
["bitfinex","BTCUSD",1718823318049,5.86387725,65137.0,65136.0,0.77613867]
["bitfinex","BTCUSD",1718823318292,5.86387725,65137.0,65136.0,0.77023934]
["bitfinex","BTCUSD",1718823318564,5.91534721,65137.0,65136.0,0.53402593]
["bitfinex","BTCUSD",1718823318799,5.94516066,65137.0,65136.0,0.39740593]
["bitfinex","BTCUSD",1718823318999,5.95916066,65137.0,65136.0,0.23565093]
["bitfinex","BTCUSD",1718823319189,5.95916066,65137.0,65136.0,0.1703936]
["bitfinex","BTCUSD",1718823319401,5.93116066,65137.0,65136.0,0.08897431]
["bitfinex","BTCUSD",1718823319671,5.93116066,65137.0,65120.0,0.009471]
["bitfinex","BTCUSD",1718823319672,0.55319817,65116.0,65115.0,0.06993345]
["bitfinex","BTCUSD",1718823319906,0.71531375,65116.0,65115.0,0.06993345]
["bitfinex","BTCUSD",1718823320088,2.14388975,65116.0,65115.0,0.06993345]
["bitfinex","BTCUSD",1718823320240,2.14388975,65116.0,65106.0,0.07628172]
["bitfinex","BTCUSD",1718823320241,0.00015217,65112.0,65111.0,0.0948]
["bitfinex","BTCUSD",1718823320454,0.30629429,65112.0,65111.0,0.0948]
["bitfinex","BTCUSD",1718823320656,0.41584875,65112.0,65111.0,0.0948]
["bitfinex","BTCUSD",1718823321448,1.95966375,65112.0,65111.0,0.0948]
["bitfinex","BTCUSD",1718823321649,2.00060061,65112.0,65111.0,0.0948]
["bitfinex","BTCUSD",1718823321860,2.07740061,65112.0,65111.0,0.0948]
["bitfinex","BTCUSD",1718823322265,2.06940061,65112.0,65111.0,0.0948]
["bitfinex","BTCUSD",1718823322476,2.08040061,65112.0,65111.0,0.0948]
["bitfinex","BTCUSD",1718823322683,2.08040061,65112.0,65111.0,0.1732]
["bitfinex","BTCUSD",1718823323093,2.1722595,65112.0,65111.0,0.1732]
["bitfinex","BTCUSD",1718823323290,1.8650965,65112.0,65111.0,0.1732]
["bitfinex","BTCUSD",1718823323539,1.83315964,65112.0,65111.0,0.1732]
["bitfinex","BTCUSD",1718823323755,1.87896896,65112.0,65111.0,0.1732]
["bitfinex","BTCUSD",1718823323977,1.41924484,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823324181,1.32738595,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823325238,1.41924484,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823325439,1.41922162,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823325642,2.03149988,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823325818,2.052773,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823326019,1.59047304,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823327287,1.89763604,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823327714,1.59047304,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823327912,1.50122019,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823328208,1.59047304,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823328412,1.50122019,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823328623,1.59047304,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823329063,1.50122019,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823329478,1.50177457,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823333367,1.65432871,65112.0,65111.0,0.174146]
["bitfinex","BTCUSD",1718823333619,1.075151,65107.0,65106.0,0.182]
["bitfinex","BTCUSD",1718823333843,1.22956947,65107.0,65106.0,0.182]
["bitfinex","BTCUSD",1718823334058,1.53675547,65107.0,65106.0,0.182]
["bitfinex","BTCUSD",1718823334980,1.53556519,65107.0,65106.0,0.182]
["bitfinex","BTCUSD",1718823335238,1.54956519,65107.0,65106.0,0.182]
["bitfinex","BTCUSD",1718823335679,1.5616096,65107.0,65106.0,0.182]
["bitfinex","BTCUSD",1718823336111,1.5706096,65107.0,65106.0,0.182]
["bitfinex","BTCUSD",1718823336343,1.57385661,65107.0,65106.0,0.182]
["bitfinex","BTCUSD",1718823336816,1.72641075,65107.0,65106.0,0.182]
["bitfinex","BTCUSD",1718823337296,1.57385661,65107.0,65106.0,0.182]
["bitfinex","BTCUSD",1718823337986,1.57385661,65107.0,65104.0,0.00946]
["bitfinex","BTCUSD",1718823337987,1.38253417,65105.0,65104.0,0.00946]
["bitfinex","BTCUSD",1718823338209,1.43900937,65105.0,65104.0,0.00946]
["bitfinex","BTCUSD",1718823338445,1.63076981,65105.0,65104.0,0.00946]
["bitfinex","BTCUSD",1718823338667,1.53900937,65105.0,65104.0,0.00946]
["bitfinex","BTCUSD",1718823339284,1.54500937,65105.0,65104.0,0.00946]
["bitfinex","BTCUSD",1718823339496,1.55200937,65105.0,65104.0,0.00946]
["bitfinex","BTCUSD",1718823339725,1.62880937,65105.0,65104.0,0.00946]
["bitfinex","BTCUSD",1718823339940,1.62880937,65105.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823339941,1.38261517,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823340160,1.43909037,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823340384,1.53909037,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823340583,1.69164451,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823340786,1.53909037,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823341800,1.54409037,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823342213,1.54809037,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823345940,1.57218547,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823346144,1.72473961,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823347829,2.18451473,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823348248,2.27467853,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823349090,2.33124453,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823349459,2.34124453,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823351328,2.32724453,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823351692,2.34124453,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823351804,2.35524453,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823352207,2.32724453,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823352419,2.35524453,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823352826,2.36235761,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823353276,2.36887965,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823354043,2.35487965,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823354252,2.36887965,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823354466,2.38287965,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823354673,2.36887965,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823354886,2.38287965,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823355092,2.38199198,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823355690,2.32042598,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823356361,1.86065784,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823356926,2.39277184,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823357129,2.37877184,65101.0,65100.0,0.01046]
["bitfinex","BTCUSD",1718823357373,1.38272317,65096.0,65095.0,0.009471]
["bitfinex","BTCUSD",1718823357572,1.62314925,65096.0,65095.0,0.009471]
["bitfinex","BTCUSD",1718823357977,1.63919366,65096.0,65095.0,0.009471]
["bitfinex","BTCUSD",1718823358615,1.65219366,65096.0,65095.0,0.009471]
["bitfinex","BTCUSD",1718823358819,1.66619366,65096.0,65095.0,0.009471]
["bitfinex","BTCUSD",1718823359296,1.74299366,65096.0,65095.0,0.009471]
["bitfinex","BTCUSD",1718823360811,2.16783166,65096.0,65095.0,0.009471]
["bitfinex","BTCUSD",1718823361019,2.47106387,65096.0,65095.0,0.009471]
["bitfinex","BTCUSD",1718823361422,2.34343902,65096.0,65095.0,0.009471]
["bitfinex","BTCUSD",1718823361632,1.382845,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823361795,1.44221101,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823362039,1.54236318,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823363482,2.0790233,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823363902,2.17193066,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823364105,2.2865567,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823364306,2.18093066,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823364796,2.2905567,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823365064,2.3334848,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823365308,2.51740986,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823365522,2.4258148,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823365885,2.4181348,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823366306,2.50970989,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823366459,2.72020989,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823366661,2.6286348,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823367275,3.3307668,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823367488,3.36461388,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823367728,3.38361388,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823368182,3.35961388,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823368383,3.41061388,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823368599,3.39661388,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823369005,3.17558088,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823369217,1.94096028,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823369501,1.88495166,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823369650,1.7920443,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823370734,1.7780443,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823371158,1.79189213,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823371493,1.7920443,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823371832,1.7780443,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823372090,1.91659844,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823372213,2.13969844,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823372413,2.25311467,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823372619,2.26711467,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823373046,2.25311467,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823373213,2.28015317,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823373418,2.57345217,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823373628,2.26615317,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823373832,2.31594715,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823374284,2.70257615,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823374463,2.72557615,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823374676,2.77071917,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823375080,2.74271917,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823375480,2.77071917,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823375696,2.75671917,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823376092,2.77071917,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823376327,2.87071917,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823376529,2.77071917,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823376861,2.84823045,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823377196,2.77071917,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823377434,2.86223045,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823378227,2.82543647,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823379261,2.30903747,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823379493,2.61633647,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823379697,2.30903747,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823379900,2.04197205,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823380262,2.04181988,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823381095,2.04197205,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823381476,2.13348333,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823381676,2.28603747,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823381872,2.19452619,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823383302,2.19434126,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823383509,2.30883706,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823384006,2.28589626,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823384286,2.19434126,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823385044,2.59319942,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823385294,2.72134026,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823385483,2.41404126,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823385980,2.04178712,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823386386,2.13320724,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823386591,2.13335941,65083.0,65082.0,0.106471]
["bitfinex","BTCUSD",1718823386796,2.11920724,65083.0,65082.0,0.106471]
["bitfinex","BTCUSD",1718823387000,2.13320724,65083.0,65082.0,0.106471]
["bitfinex","BTCUSD",1718823387404,2.13406724,65083.0,65082.0,0.106471]
["bitfinex","BTCUSD",1718823388770,2.12006724,65083.0,65082.0,0.106471]
["bitfinex","BTCUSD",1718823389170,2.04249495,65083.0,65082.0,0.106471]
["bitfinex","BTCUSD",1718823389367,2.13406724,65083.0,65082.0,0.106471]
["bitfinex","BTCUSD",1718823389728,2.04249495,65083.0,65082.0,0.106471]
["bitfinex","BTCUSD",1718823390212,2.01545645,65083.0,65082.0,0.106471]
["bitfinex","BTCUSD",1718823390338,1.67741145,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823390539,1.57616041,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823390999,1.51457641,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823392621,1.51786584,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823393893,1.51786584,65083.0,65082.0,0.24323065]
["bitfinex","BTCUSD",1718823394668,1.51786584,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823395122,1.51786584,65083.0,65082.0,0.24323065]
["bitfinex","BTCUSD",1718823395250,1.51786584,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823395590,1.51784274,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823397434,1.67039688,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823398239,1.67015774,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823398647,1.67854998,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823400241,1.77021025,65083.0,65082.0,0.232971]
["bitfinex","BTCUSD",1718823400439,1.77021025,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823400640,1.79312532,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823400958,1.67854998,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823401179,1.79319308,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823401538,1.7932166,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823402108,1.79321676,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823402303,1.67854998,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823403334,1.52764179,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823405437,1.66535974,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823406459,1.55174469,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823406879,1.68952055,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823407883,1.55174469,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823408099,1.84207469,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823408519,1.84417758,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823408729,1.70640172,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823408940,1.55384758,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823409159,1.69164037,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823409430,1.55384758,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823411565,1.55212047,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823419774,1.55212047,65083.0,65082.0,0.133071]
["bitfinex","BTCUSD",1718823421335,1.55212047,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823421958,0.22812944,65083.0,65082.0,0.23043065]
["bitfinex","BTCUSD",1718823422156,0.20373445,65083.0,65082.0,0.23043065]
["bitfinex","BTCUSD",1718823422398,0.18293108,65083.0,65082.0,0.23043065]
["bitfinex","BTCUSD",1718823422623,0.18293108,65083.0,65082.0,0.27210189]
["bitfinex","BTCUSD",1718823422897,0.09271767,65083.0,65082.0,0.27210189]
["bitfinex","BTCUSD",1718823423089,0.07871767,65083.0,65082.0,0.27210189]
["bitfinex","BTCUSD",1718823423289,0.09271767,65083.0,65082.0,0.27210189]
["bitfinex","BTCUSD",1718823423440,0.10671767,65083.0,65082.0,0.23043065]
["bitfinex","BTCUSD",1718823423645,0.09271767,65083.0,65082.0,0.23043065]
["bitfinex","BTCUSD",1718823423871,0.07971767,65083.0,65082.0,0.24143065]
["bitfinex","BTCUSD",1718823424076,0.54066567,65083.0,65082.0,0.23143065]
["bitfinex","BTCUSD",1718823424321,0.54166567,65083.0,65082.0,0.221171]
["bitfinex","BTCUSD",1718823424537,0.94896467,65083.0,65082.0,0.23143065]
["bitfinex","BTCUSD",1718823424720,0.94896467,65083.0,65082.0,0.221171]
["bitfinex","BTCUSD",1718823425911,1.02476467,65083.0,65082.0,0.221171]
["bitfinex","BTCUSD",1718823426085,1.02476467,65083.0,65082.0,0.222171]
["bitfinex","BTCUSD",1718823426286,1.02476467,65083.0,65082.0,0.221171]
["bitfinex","BTCUSD",1718823426490,1.02447748,65083.0,65082.0,0.23343065]
["bitfinex","BTCUSD",1718823426728,1.02347748,65083.0,65082.0,0.23243065]
["bitfinex","BTCUSD",1718823427000,1.02547748,65083.0,65082.0,0.23043065]
["bitfinex","BTCUSD",1718823427164,1.02747748,65083.0,65082.0,0.23043065]
["bitfinex","BTCUSD",1718823429012,0.72017848,65083.0,65082.0,0.25447372]
["bitfinex","BTCUSD",1718823429163,0.25923048,65083.0,65082.0,0.25447372]
["bitfinex","BTCUSD",1718823429360,0.41287948,65083.0,65082.0,0.25447372]
["bitfinex","BTCUSD",1718823429569,0.41287948,65083.0,65082.0,0.24043065]
["bitfinex","BTCUSD",1718823430351,0.41113254,65083.0,65082.0,0.24043065]
["bitfinex","BTCUSD",1718823430584,0.40713254,65083.0,65082.0,0.24043065]
["bitfinex","BTCUSD",1718823430783,0.25548354,65083.0,65082.0,0.24043065]
["bitfinex","BTCUSD",1718823430980,0.25648354,65083.0,65082.0,0.24043065]
["bitfinex","BTCUSD",1718823431184,0.25648354,65083.0,65082.0,0.27984001]
["bitfinex","BTCUSD",1718823431411,0.25648354,65083.0,65082.0,0.28184001]
["bitfinex","BTCUSD",1718823431776,0.41013254,65083.0,65082.0,0.27184001]
["bitfinex","BTCUSD",1718823432500,0.71743154,65083.0,65082.0,0.23243065]
["bitfinex","BTCUSD",1718823432963,0.71643154,65083.0,65082.0,0.23243065]
["bitfinex","BTCUSD",1718823433127,0.63963154,65083.0,65082.0,0.23243065]
["bitfinex","BTCUSD",1718823433715,0.63684785,65083.0,65082.0,0.23043065]
["bitfinex","BTCUSD",1718823433891,0.636355,65083.0,65082.0,0.23043065]
["bitfinex","BTCUSD",1718823434256,0.637355,65083.0,65082.0,0.23043065]
["bitfinex","BTCUSD",1718823434650,0.638355,65083.0,65082.0,0.23243065]
["bitfinex","BTCUSD",1718823437057,0.409299,65083.0,65082.0,0.23243065]
["bitfinex","BTCUSD",1718823437583,0.562948,65083.0,65082.0,0.23243065]
["bitfinex","BTCUSD",1718823441636,0.870247,65083.0,65082.0,0.23243065]
["bitfinex","BTCUSD",1718823441843,0.870247,65083.0,65082.0,0.222171]
["bitfinex","BTCUSD",1718823442051,1.177546,65083.0,65082.0,0.02173065]
["bitfinex","BTCUSD",1718823442827,1.176546,65083.0,65082.0,0.02173065]
["bitfinex","BTCUSD",1718823443684,1.17625507,65083.0,65082.0,0.02173065]
["bitfinex","BTCUSD",1718823444058,1.17525507,65083.0,65082.0,0.01973065]
["bitfinex","BTCUSD",1718823444381,1.17625507,65083.0,65082.0,0.01973065]
["bitfinex","BTCUSD",1718823444831,1.17525507,65083.0,65082.0,0.01973065]
["bitfinex","BTCUSD",1718823445311,1.17625507,65083.0,65082.0,0.01973065]
["bitfinex","BTCUSD",1718823447473,1.22571501,65083.0,65082.0,0.01973065]
["bitfinex","BTCUSD",1718823449450,1.22571501,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823450656,1.22657501,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823451072,1.44097501,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823451700,1.51777501,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823453680,1.51719594,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823454099,1.39789594,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823454848,1.30279594,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823458025,1.61009494,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823461643,1.61009494,65083.0,65082.0,0.01973065]
["bitfinex","BTCUSD",1718823463072,1.560635,65083.0,65082.0,0.01973065]
["bitfinex","BTCUSD",1718823463941,1.56034407,65083.0,65082.0,0.01973065]
["bitfinex","BTCUSD",1718823464257,1.48354407,65083.0,65082.0,0.01973065]
["bitfinex","BTCUSD",1718823466573,1.48354407,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823466692,1.48354407,65083.0,65082.0,0.01973065]
["bitfinex","BTCUSD",1718823466896,1.48354407,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823467544,1.71204407,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823467951,1.76113873,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823468547,1.83793873,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823468747,2.05335264,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823468949,2.44270161,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823469184,2.44870161,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823469484,2.38000099,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823469683,2.38500099,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823471070,2.39900099,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823471236,2.39400099,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823471442,2.40800099,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823471686,2.56055513,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823471865,2.54655513,65083.0,65082.0,0.009471]
["bitfinex","BTCUSD",1718823472071,2.53255513,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823472295,2.54655513,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823472471,2.56055513,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823472865,2.54655513,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823473092,2.49746047,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823473302,2.48346047,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823473659,2.48288249,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823474724,2.34432835,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823475100,2.34606726,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823475287,2.36006726,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823475482,2.34606726,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823475707,2.33206726,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823475904,2.34606726,65083.0,65082.0,0.009381]
["bitfinex","BTCUSD",1718823476110,2.34606726,65083.0,65074.0,0.00946]
["bitfinex","BTCUSD",1718823476111,1.69050517,65075.0,65074.0,0.00946]
["bitfinex","BTCUSD",1718823476314,2.06796629,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823476488,2.16796629,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823477135,2.18066868,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823477742,2.25752868,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823478100,2.25752868,65075.0,65074.0,0.10590001]
["bitfinex","BTCUSD",1718823478101,1.72513951,65075.0,65074.0,0.10590001]
["bitfinex","BTCUSD",1718823478343,1.587876,65075.0,65074.0,0.11615966]
["bitfinex","BTCUSD",1718823478526,1.587876,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823478527,1.280539,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823479431,1.266539,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823479858,1.280539,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823480270,1.266539,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823480910,1.189679,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823481111,1.175679,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823481425,1.178679,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823481749,1.192679,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823481946,1.255539,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823482295,1.258539,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823483746,1.2582482,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823487058,1.31419726,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823487249,1.2582482,65075.0,65074.0,0.24945966]
["bitfinex","BTCUSD",1718823490496,1.5655852,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823491916,1.5655852,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823492112,1.7895852,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823492793,1.94213934,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823493732,1.94156032,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823496591,1.66410618,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823496737,1.56500618,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823498113,1.65671347,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823498399,1.80926761,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823501311,1.65671347,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823501520,1.65671347,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823502268,1.56500618,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823503669,1.56471541,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823504054,1.67934952,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823506038,1.56471541,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823506266,1.65647524,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823506837,1.65647524,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823507243,1.65647524,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823508039,1.34913824,65075.0,65074.0,0.23345966]
["bitfinex","BTCUSD",1718823508242,1.34913824,65075.0,65074.0,0.22320001]
["bitfinex","BTCUSD",1718823508243,1.25737841,65075.0,65074.0,0.22320001]
["bitfinex","BTCUSD",1718823508459,1.25737841,65075.0,65074.0,0.23345966]
["bitfinex","BTCUSD",1718823509907,1.18051841,65075.0,65074.0,0.23345966]
["bitfinex","BTCUSD",1718823513038,1.25737841,65075.0,65074.0,0.23345966]
["bitfinex","BTCUSD",1718823513616,1.23977954,65075.0,65074.0,0.23345966]
["bitfinex","BTCUSD",1718823513863,1.23920366,65075.0,65074.0,0.23345966]
["bitfinex","BTCUSD",1718823514487,1.24006366,65075.0,65074.0,0.23345966]
["bitfinex","BTCUSD",1718823518178,1.16320366,65075.0,65074.0,0.23345966]
["bitfinex","BTCUSD",1718823522503,1.24006366,65075.0,65074.0,0.23345966]
["bitfinex","BTCUSD",1718823523778,1.23977278,65075.0,65074.0,0.23345966]
["bitfinex","BTCUSD",1718823525541,1.23977278,65075.0,65074.0,0.13495966]
["bitfinex","BTCUSD",1718823531829,1.33159147,65075.0,65074.0,0.13495966]
["bitfinex","BTCUSD",1718823532032,1.23977278,65075.0,65074.0,0.13495966]
["bitfinex","BTCUSD",1718823532927,1.33161255,65075.0,65074.0,0.13495966]
["bitfinex","BTCUSD",1718823533828,1.33103348,65075.0,65074.0,0.13495966]
["bitfinex","BTCUSD",1718823534922,1.23919371,65075.0,65074.0,0.13495966]
["bitfinex","BTCUSD",1718823535887,1.33103348,65075.0,65074.0,0.13495966]
["bitfinex","BTCUSD",1718823536379,1.33103348,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823536627,1.80193663,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823539333,1.80193663,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823540135,1.80193663,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823541844,1.80193663,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823542045,1.80193663,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823542234,1.80193663,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823543672,1.80193663,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823543799,1.8016459,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823544513,1.77193998,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823544642,1.77193998,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823544831,1.77193998,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823545649,1.77193998,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823546055,1.77193998,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823546259,1.77193998,65075.0,65074.0,0.01025966]
["bitfinex","BTCUSD",1718823546683,1.77193998,65075.0,65074.0,1e-08]
["bitfinex","BTCUSD",1718823548173,1.075697,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823548375,1.175697,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823548829,1.483039,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823549033,1.49995231,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823549421,1.50195231,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823549625,1.50195231,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823550435,1.50195231,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823550701,1.50395231,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823550820,1.50395231,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823552117,1.50395231,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823552353,1.50395231,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823552603,1.50395231,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823553167,1.50395231,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823553770,1.50366164,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823554084,1.50337645,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823557476,1.50337645,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823558195,1.50662124,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823559295,1.50662124,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823559768,0.96363224,65074.0,65073.0,0.27670083]
["bitfinex","BTCUSD",1718823559969,0.87177914,65074.0,65073.0,0.25113066]
["bitfinex","BTCUSD",1718823560587,0.87177914,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823561823,0.87177914,65074.0,65073.0,0.25113066]
["bitfinex","BTCUSD",1718823563513,0.87177914,65074.0,65073.0,0.27719083]
["bitfinex","BTCUSD",1718823563719,0.87177914,65074.0,65073.0,0.25113066]
["bitfinex","BTCUSD",1718823563922,0.87148886,65074.0,65073.0,0.25113066]
["bitfinex","BTCUSD",1718823564739,0.87148886,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823567045,0.94834886,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823572128,1.25569086,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823572563,0.94834886,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823572906,1.25569086,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823573879,1.25510862,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823574524,0.94776662,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823575730,1.25510862,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823576337,1.17824862,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823576851,0.87090662,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823578448,1.25510862,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823579898,1.25596862,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823584007,1.25509745,65074.0,65073.0,0.24113066]
["bitfinex","BTCUSD",1718823584850,1.25509745,65074.0,65073.0,0.14073066]
["bitfinex","BTCUSD",1718823588267,1.29909678,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823588472,1.43409678,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823589601,1.29909678,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823590249,1.25468963,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823591334,1.25468963,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823591470,1.25468963,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823592427,1.25468963,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823592630,1.25468963,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823594143,1.25439935,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823594526,1.25439935,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823594708,1.25439935,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823595112,1.25439935,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823595540,1.25439935,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823597464,1.40695349,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823598574,1.25439935,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823601997,1.34633918,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823605374,1.25439935,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823607500,1.49219935,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823607913,1.49219935,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823608225,1.49219935,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823611328,1.66004135,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823611526,1.78584135,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823612944,1.78584135,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823613722,1.47849935,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823613877,1.78555061,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823614079,1.47820861,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823614899,1.78555061,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823615139,1.47820861,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823621376,1.47820861,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823621828,1.47820861,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823622615,1.25410861,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823623636,1.36905313,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823623839,1.06171113,65074.0,65073.0,0.14633066]
["bitfinex","BTCUSD",1718823624039,0.94619114,65074.0,65073.0,0.25993066]
["bitfinex","BTCUSD",1718823624265,0.94619114,65074.0,65073.0,0.284499]
["bitfinex","BTCUSD",1718823624877,0.94619114,65074.0,65073.0,0.294499]
["bitfinex","BTCUSD",1718823625726,0.94619114,65074.0,65073.0,0.25993066]
["bitfinex","BTCUSD",1718823626075,0.86933114,65074.0,65073.0,0.25993066]
["bitfinex","BTCUSD",1718823626926,0.86933114,65074.0,65073.0,0.24993066]
["bitfinex","BTCUSD",1718823627156,0.94619114,65074.0,65073.0,0.24993066]
["bitfinex","BTCUSD",1718823631838,0.94463644,65074.0,65073.0,0.24993066]
["bitfinex","BTCUSD",1718823634196,0.94463644,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823634197,1.39972316,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823634410,1.61458418,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823634618,1.52262316,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823635308,1.62712316,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823635566,1.47908756,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823635882,1.48862567,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823636240,1.48862567,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823637835,1.94852879,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823638008,1.97915438,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823638212,2.13170852,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823640369,1.97915438,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823642000,1.99519879,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823644203,1.99461813,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823644999,2.30196013,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823646273,2.33121371,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823646474,2.48376785,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823646911,2.51123561,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823647075,2.50923561,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823647481,2.51923561,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823647689,2.53123561,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823648565,2.53591128,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823649107,2.52391128,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823649312,2.53791128,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823650331,2.55191128,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823650532,2.4519705,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823650860,2.4659705,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823651201,2.4519705,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823651423,2.4749705,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823651624,2.4659705,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823652120,2.4519705,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823654058,2.46568022,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823654386,2.32887915,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823654522,2.31487915,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823654725,2.31472698,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823654927,2.32887915,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823655605,2.32872698,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823656736,2.30072698,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823656868,2.31472698,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823657065,2.32872698,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823660899,1.79398498,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823661133,1.64142386,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823661354,1.6139561,65074.0,65073.0,0.23687101]
["bitfinex","BTCUSD",1718823661805,1.7285926,65074.0,65073.0,0.23687101]
["bitfinex","BTCUSD",1718823662008,1.6139561,65074.0,65073.0,0.24713066]
["bitfinex","BTCUSD",1718823662205,1.7285926,65074.0,65073.0,0.24713066]
["bitfinex","BTCUSD",1718823662737,1.6139561,65074.0,65073.0,0.24713066]
["bitfinex","BTCUSD",1718823662883,1.69166893,65074.0,65073.0,0.24713066]
["bitfinex","BTCUSD",1718823663316,1.6139561,65074.0,65073.0,0.24713066]
["bitfinex","BTCUSD",1718823663936,1.58391169,65074.0,65073.0,0.24713066]
["bitfinex","BTCUSD",1718823664137,1.59691169,65074.0,65073.0,0.24713066]
["bitfinex","BTCUSD",1718823665991,1.62588712,65074.0,65073.0,0.24713066]
["bitfinex","BTCUSD",1718823672751,1.62588712,65074.0,65073.0,0.23687101]
["bitfinex","BTCUSD",1718823672951,1.62588712,65074.0,65073.0,0.13277101]
["bitfinex","BTCUSD",1718823673992,1.62559635,65074.0,65073.0,0.13277101]
["bitfinex","BTCUSD",1718823675184,1.62559635,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823676015,1.85369635,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823678511,1.62559635,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823678713,1.85369635,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823679820,2.00625747,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823680020,2.07017455,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823680271,2.22272869,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823680500,2.12983618,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823680719,2.22305432,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823682366,2.22222574,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823683645,2.0696716,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823684094,1.8415716,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823684303,1.77790773,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823684685,1.80201514,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823685670,1.64945402,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823687690,1.49591792,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823688406,1.57758138,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823689820,1.57758138,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823690022,1.67758138,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823690431,1.74606208,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823690720,1.7082128,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823691758,1.86076694,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823691971,1.7082128,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823692626,1.64219853,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823694907,1.87539853,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823695311,1.9414128,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823700944,1.7082128,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823701142,1.64219853,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823701774,1.71051351,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823701982,1.64337619,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823702181,1.64337619,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823702380,1.64337619,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823702832,1.33603419,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823703002,1.33603419,65074.0,65073.0,0.24433066]
["bitfinex","BTCUSD",1718823703180,1.31192678,65074.0,65073.0,0.24433066]
["bitfinex","BTCUSD",1718823704173,1.3116359,65074.0,65073.0,0.24433066]
["bitfinex","BTCUSD",1718823705414,1.42645715,65074.0,65073.0,0.24433066]
["bitfinex","BTCUSD",1718823705841,1.42731715,65074.0,65073.0,0.24433066]
["bitfinex","BTCUSD",1718823709563,1.42800064,65074.0,65073.0,0.24433066]
["bitfinex","BTCUSD",1718823711674,1.31317939,65074.0,65073.0,0.24433066]
["bitfinex","BTCUSD",1718823713786,1.28012612,65074.0,65073.0,0.24433066]
["bitfinex","BTCUSD",1718823714179,1.27983584,65074.0,65073.0,0.24433066]
["bitfinex","BTCUSD",1718823716833,1.31249969,65074.0,65073.0,0.24433066]
["bitfinex","BTCUSD",1718823718260,1.31249969,65074.0,65073.0,0.13963066]
["bitfinex","BTCUSD",1718823718498,1.36000589,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823721027,1.31249969,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823721443,1.00515769,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823721666,0.76674912,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823721901,1.07409112,65074.0,65073.0,0.26367083]
["bitfinex","BTCUSD",1718823722335,0.99215769,65074.0,65073.0,0.26367083]
["bitfinex","BTCUSD",1718823722511,1.06909112,65074.0,65073.0,0.26367083]
["bitfinex","BTCUSD",1718823722883,1.05509112,65074.0,65073.0,0.26367083]
["bitfinex","BTCUSD",1718823723081,1.05509112,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823723287,0.75574912,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823723573,0.65415184,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823723787,0.65415184,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823723788,0.68958196,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823724400,0.68900469,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823725468,0.69016312,65074.0,65073.0,0.27367083]
["bitfinex","BTCUSD",1718823725611,0.69016312,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823726493,0.38282112,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823727973,0.38282112,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823728597,0.38372292,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823729022,0.38372292,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823729231,0.38372292,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823729488,0.38372292,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823730048,0.38372292,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823730803,0.38372292,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823731008,0.38348821,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823731430,0.38348821,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823733128,0.69083021,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823733944,0.61397021,65074.0,65073.0,0.24793066]
["bitfinex","BTCUSD",1718823734145,0.61367939,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823736159,0.69053939,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823743654,0.99788139,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823744260,0.99759072,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823749714,0.99543239,65074.0,65073.0,0.23793066]
["bitfinex","BTCUSD",1718823750398,0.99543239,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823750399,1.52421978,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823750616,1.45532853,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823750900,1.54718353,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823751452,1.52397376,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823751656,1.45532853,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823751941,1.30277439,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823752318,1.30277439,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823752512,1.30277439,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823752720,1.30277439,65074.0,65073.0,0.01473066]
["bitfinex","BTCUSD",1718823752919,1.30277439,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823754485,1.30248411,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823755607,1.76238025,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823755812,1.98498025,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823756054,2.05362548,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823758450,2.0809787,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823762204,2.53188543,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823762405,2.68583783,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823763155,2.66983783,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823763303,2.60558454,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823763507,2.69452148,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823763714,2.54196734,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823763923,2.52996734,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823764333,2.40623502,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823764757,2.39423502,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823765161,2.40823502,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823765363,2.56078916,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823770352,2.40823502,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823774174,2.40808285,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823774946,2.40823502,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823778125,2.34365179,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823778702,2.31396365,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823779990,2.14701848,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823780205,2.30068948,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823780706,2.38693091,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823781461,2.53948505,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823782011,2.38677874,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823782191,2.38693091,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823782347,2.41103954,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823789178,2.41088737,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823789721,2.18828737,65074.0,65073.0,0.00447101]
["bitfinex","BTCUSD",1718823791019,2.18828737,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823791790,2.18987366,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823793476,1.88253166,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823795342,1.8210973,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823795548,1.88253166,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823796971,1.8210973,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823798528,1.8210973,65074.0,65073.0,0.11063053]
["bitfinex","BTCUSD",1718823798707,1.88253166,65074.0,65073.0,0.24143053]
["bitfinex","BTCUSD",1718823800216,2.02006416,65074.0,65073.0,0.24143053]
["bitfinex","BTCUSD",1718823801027,2.04306416,65074.0,65073.0,0.24143053]
["bitfinex","BTCUSD",1718823801246,1.90553166,65074.0,65073.0,0.24143053]
["bitfinex","BTCUSD",1718823801482,1.8440973,65074.0,65073.0,0.24143053]
["bitfinex","BTCUSD",1718823801772,1.8449573,65074.0,65073.0,0.24143053]
["bitfinex","BTCUSD",1718823804312,1.8449573,65074.0,65073.0,0.13523053]
["bitfinex","BTCUSD",1718823805137,1.8449573,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823806809,2.12716361,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823807015,2.1884458,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823807223,2.12701144,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823807431,2.18748308,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823812945,2.03492894,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823814960,1.90542894,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823815574,1.84445846,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823816645,1.84511473,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823817358,1.90670755,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823817797,1.84511473,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823818396,1.9094428,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823818550,1.84651564,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823820468,1.3362593,65074.0,65073.0,0.25119018]
["bitfinex","BTCUSD",1718823820672,1.32019139,65074.0,65073.0,0.24093053]
["bitfinex","BTCUSD",1718823820870,1.43502225,65074.0,65073.0,0.24093053]
["bitfinex","BTCUSD",1718823821261,1.58067327,65074.0,65073.0,0.24093053]
["bitfinex","BTCUSD",1718823821578,1.58067327,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823821809,1.51476957,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823822018,1.45184241,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823822224,1.51576957,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823822424,1.50176957,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823822629,1.35611855,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823822851,1.29419139,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823823193,1.30119139,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823823392,1.61553339,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823824863,1.75331983,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823825066,1.90587397,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823825263,1.96880113,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823825636,1.83101469,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823826577,1.67846055,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823826778,1.61553339,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823828231,1.61374931,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823829150,1.7664626,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823829354,2.04043051,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823829554,2.25421001,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823829909,2.25378812,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823832848,2.56113012,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823832995,2.25378812,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823833598,2.56113012,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823834297,2.54513012,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823834504,2.57213012,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823840985,2.72713488,65074.0,65073.0,0.00443053]
["bitfinex","BTCUSD",1718823841470,2.72713488,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823841874,2.57213012,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823843559,2.56987669,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823845478,2.65659669,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823845643,4.03717657,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823846157,3.87528057,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823846344,3.82238857,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823846789,3.80838857,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823847259,3.80938857,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823847635,3.82338857,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823849151,3.66845869,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823850291,3.66827914,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823851077,3.64027914,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823851281,3.65427914,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823851509,3.66827914,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823853361,3.07989814,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823859648,3.08483433,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823860802,3.05683433,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823860935,3.07083433,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823861120,3.08483433,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823862358,2.85563433,65074.0,65073.0,6.49e-06]
["bitfinex","BTCUSD",1718823864165,2.85563433,65074.0,65058.0,0.01025965]
["bitfinex","BTCUSD",1718823864166,1.075945,65059.0,65058.0,0.01025965]
["bitfinex","BTCUSD",1718823864361,1.10318503,65059.0,65058.0,0.01025965]
["bitfinex","BTCUSD",1718823864569,1.20318503,65059.0,65058.0,0.01025965]
["bitfinex","BTCUSD",1718823864798,0.768542,65058.0,65057.0,0.01025965]
["bitfinex","BTCUSD",1718823864992,1.10469198,65058.0,65057.0,0.01025965]
["bitfinex","BTCUSD",1718823865216,0.768555,65057.0,65056.0,0.01025965]
["bitfinex","BTCUSD",1718823865416,0.89649388,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823865618,1.20391588,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823865822,1.31859439,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823866036,1.39545439,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823866222,1.37250671,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823866458,1.28077588,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823866934,1.28063323,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823867093,1.37236666,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823867305,1.28063323,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823867506,1.43192874,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823869133,1.54660725,65057.0,65056.0,0.23175965]
["bitfinex","BTCUSD",1718823869715,1.85402925,65057.0,65056.0,0.2215]
["bitfinex","BTCUSD",1718823869956,1.80211363,65057.0,65056.0,0.2215]
["bitfinex","BTCUSD",1718823870506,1.73935074,65057.0,65056.0,0.2215]
["bitfinex","BTCUSD",1718823873281,1.73935074,65057.0,65056.0,0.1239]
["bitfinex","BTCUSD",1718823873489,0.15372,65053.0,65052.0,0.126]
["bitfinex","BTCUSD",1718823873604,0.25372,65053.0,65052.0,0.126]
["bitfinex","BTCUSD",1718823873803,0.28151623,65053.0,65052.0,0.13625965]
["bitfinex","BTCUSD",1718823874917,0.28067979,65053.0,65052.0,0.13625965]
["bitfinex","BTCUSD",1718823875086,1.35893122,65053.0,65052.0,0.13625965]
["bitfinex","BTCUSD",1718823875288,1.29013801,65053.0,65052.0,0.13625965]
["bitfinex","BTCUSD",1718823875514,1.35892845,65053.0,65052.0,0.13625965]
["bitfinex","BTCUSD",1718823875791,1.29013801,65053.0,65052.0,0.13625965]
["bitfinex","BTCUSD",1718823876336,1.29313801,65053.0,65052.0,0.13625965]
["bitfinex","BTCUSD",1718823879042,1.29313801,65053.0,65052.0,0.126]
["bitfinex","BTCUSD",1718823879577,1.29313801,65053.0,65052.0,0.13625965]
["bitfinex","BTCUSD",1718823879775,1.29313801,65053.0,65052.0,0.126]
["bitfinex","BTCUSD",1718823879971,1.29013801,65053.0,65052.0,0.126]
["bitfinex","BTCUSD",1718823880256,1.29113801,65053.0,65052.0,0.126]
["bitfinex","BTCUSD",1718823880553,1.29509415,65053.0,65052.0,0.126]
["bitfinex","BTCUSD",1718823882176,1.60253515,65053.0,65052.0,0.126]
["bitfinex","BTCUSD",1718823882419,1.69426109,65053.0,65052.0,0.126]
["bitfinex","BTCUSD",1718823883228,0.65708287,65053.0,65049.0,0.01025965]
["bitfinex","BTCUSD",1718823883438,0.153727,65050.0,65049.0,0.01025965]
["bitfinex","BTCUSD",1718823883588,0.27764293,65050.0,65049.0,0.10625965]
["bitfinex","BTCUSD",1718823883791,0.27764293,65050.0,65049.0,0.22355965]
["bitfinex","BTCUSD",1718823884592,0.27764293,65050.0,65049.0,0.2133]
["bitfinex","BTCUSD",1718823885015,1.20000793,65050.0,65049.0,0.2133]
["bitfinex","BTCUSD",1718823885835,1.27686793,65050.0,65049.0,0.22355965]
["bitfinex","BTCUSD",1718823886284,0.99696775,65050.0,65049.0,0.22355965]
["bitfinex","BTCUSD",1718823886645,1.15069475,65050.0,65049.0,0.22355965]
["bitfinex","BTCUSD",1718823887957,1.07383475,65050.0,65049.0,0.22355965]
["bitfinex","BTCUSD",1718823888531,1.17383475,65050.0,65049.0,0.22355965]
["bitfinex","BTCUSD",1718823891943,1.25069475,65050.0,65049.0,0.22355965]
["bitfinex","BTCUSD",1718823893196,0.94323975,65050.0,65049.0,0.22355965]
["bitfinex","BTCUSD",1718823896499,0.96418547,65050.0,65049.0,0.22355965]
["bitfinex","BTCUSD",1718823897690,0.96418547,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823897901,0.96504547,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823898035,0.98478506,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823898394,0.98470528,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823901893,1.05348782,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823903495,0.98470528,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823905320,1.05348782,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823907944,0.98470528,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823909378,1.07643122,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823914495,0.98470528,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823914724,1.07643122,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823917367,0.98254118,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823920718,1.05141109,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823920961,0.98254118,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823922773,0.98476178,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823922975,1.05363086,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823923317,1.05363086,65050.0,65049.0,0.23450565]
["bitfinex","BTCUSD",1718823923492,0.74617586,65050.0,65049.0,0.23450565]
["bitfinex","BTCUSD",1718823923693,0.74617586,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823924033,0.67730678,65050.0,65049.0,0.23450565]
["bitfinex","BTCUSD",1718823924765,0.67730678,65050.0,65049.0,0.22450565]
["bitfinex","BTCUSD",1718823928475,0.67730678,65050.0,65049.0,0.21950565]
["bitfinex","BTCUSD",1718823929663,0.67730678,65050.0,65049.0,0.22950565]
["bitfinex","BTCUSD",1718823930047,0.74615349,65050.0,65049.0,0.22950565]
["bitfinex","BTCUSD",1718823930282,0.67730678,65050.0,65049.0,0.21950565]
["bitfinex","BTCUSD",1718823930480,0.67730678,65050.0,65049.0,0.22950565]
["bitfinex","BTCUSD",1718823931122,0.74615488,65050.0,65049.0,0.22950565]
["bitfinex","BTCUSD",1718823931329,0.74615488,65050.0,65049.0,0.21950565]
["bitfinex","BTCUSD",1718823931524,0.75878954,65050.0,65049.0,0.22950565]
["bitfinex","BTCUSD",1718823931724,0.99739644,65050.0,65049.0,0.12850565]
["bitfinex","BTCUSD",1718823931936,1.11217709,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823932304,0.99739644,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823932508,1.08918957,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823932727,1.0915266,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823934220,1.0915266,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823935408,1.09347156,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823936410,0.78601656,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823937439,0.78583154,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823938060,0.78583154,65050.0,65049.0,0.24010565]
["bitfinex","BTCUSD",1718823938282,0.78582291,65050.0,65049.0,0.24010565]
["bitfinex","BTCUSD",1718823938482,0.78582291,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823938878,0.78582291,65050.0,65049.0,0.24010565]
["bitfinex","BTCUSD",1718823939079,0.78582291,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823939768,0.69403841,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823942619,0.76287819,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823943299,0.69403841,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823947202,0.6937778,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823948727,0.6937778,65050.0,65049.0,0.24010565]
["bitfinex","BTCUSD",1718823949694,0.78556972,65050.0,65049.0,0.24010565]
["bitfinex","BTCUSD",1718823950148,0.6937778,65050.0,65049.0,0.24010565]
["bitfinex","BTCUSD",1718823952563,0.6937778,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823952757,0.6937778,65050.0,65049.0,0.24010565]
["bitfinex","BTCUSD",1718823953006,0.6937778,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823954355,0.78556972,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823955259,0.6937778,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823955519,0.6937778,65050.0,65049.0,0.24010565]
["bitfinex","BTCUSD",1718823955855,0.6937778,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823956258,0.78556972,65050.0,65049.0,0.23010565]
["bitfinex","BTCUSD",1718823957937,0.78556972,65050.0,65049.0,0.13120565]
["bitfinex","BTCUSD",1718823958314,0.78534075,65050.0,65049.0,0.13120565]
["bitfinex","BTCUSD",1718823961247,0.78538801,65050.0,65049.0,0.13120565]
["bitfinex","BTCUSD",1718823961454,0.78538801,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823961661,0.69355251,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823963416,0.78538775,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823963616,0.69355251,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823964141,1.00100751,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823966411,1.09283965,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823966815,1.00100751,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823968247,1.00133566,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823968756,1.09316766,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823969112,1.09316782,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823969643,1.00133566,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823970469,0.78571395,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823970755,1.09593566,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823970953,1.21783566,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823971159,1.21783566,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718823971371,1.21783566,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823971798,1.00133566,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823974511,1.11612964,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823975108,1.00133566,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823977159,0.99633566,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823977580,1.0881756,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823978865,1.06248814,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823979709,0.75503314,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823980327,0.6631932,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823980732,0.75505443,65050.0,65049.0,0.02120565]
["bitfinex","BTCUSD",1718823980943,0.6631932,65050.0,65049.0,0.02120565]
["bitfinex","BTCUSD",1718823982115,0.73209138,65050.0,65049.0,0.02120565]
["bitfinex","BTCUSD",1718823982318,0.6631932,65050.0,65049.0,0.02120565]
["bitfinex","BTCUSD",1718823982816,0.6401748,65050.0,65049.0,0.02120565]
["bitfinex","BTCUSD",1718823983041,0.6669918,65050.0,65049.0,0.02120565]
["bitfinex","BTCUSD",1718823983673,0.8926918,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823983885,1.31494078,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823984050,1.31494078,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718823984051,1.448846,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718823984458,1.64150702,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823985435,1.64150702,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718823985586,1.5076018,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718823988804,1.5076018,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823989013,1.50752176,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823989394,1.50752176,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718823989918,1.50752176,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823990116,1.50752176,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718823991744,1.50752176,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823993431,1.6222483,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823994392,1.62223556,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718823995462,1.39653556,65050.0,65049.0,0.13700565]
["bitfinex","BTCUSD",1718823995596,1.39653556,65050.0,65049.0,0.21328737]
["bitfinex","BTCUSD",1718823995798,1.28182176,65050.0,65049.0,0.21328737]
["bitfinex","BTCUSD",1718823996396,1.06614125,65050.0,65049.0,0.21328737]
["bitfinex","BTCUSD",1718823996813,1.37359625,65050.0,65049.0,0.21328737]
["bitfinex","BTCUSD",1718823997595,1.39653556,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718823997798,1.28182176,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718823998357,1.28382176,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718823999446,1.28482176,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718823999780,1.39953556,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824000041,1.28482176,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824000440,0.97736676,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824001253,0.97717804,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824002571,0.9771968,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824004119,1.09192214,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824005956,0.77894426,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824006598,0.93267126,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824007216,1.00953126,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824007811,0.97953126,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824008023,0.99125996,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824008889,0.99038786,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824009092,1.09038786,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824009299,1.10964768,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824009933,0.99492234,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824010117,1.10964768,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824010470,1.10964768,65050.0,65049.0,0.07722772]
["bitfinex","BTCUSD",1718824011084,1.10964768,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824011288,1.10964768,65050.0,65049.0,0.07722772]
["bitfinex","BTCUSD",1718824012033,1.10964768,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824012361,1.10964768,65050.0,65049.0,0.07722772]
["bitfinex","BTCUSD",1718824013219,1.10964768,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824014078,1.10964768,65050.0,65049.0,0.07722772]
["bitfinex","BTCUSD",1718824015415,1.10964768,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824015590,1.10964768,65050.0,65049.0,0.07722772]
["bitfinex","BTCUSD",1718824016561,1.10965678,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824016843,0.99492234,65050.0,65049.0,0.08748737]
["bitfinex","BTCUSD",1718824018442,0.99492234,65050.0,65049.0,0.07722772]
["bitfinex","BTCUSD",1718824019643,0.995333,65050.0,65049.0,0.07722772]
["bitfinex","BTCUSD",1718824020442,1.11007042,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824020858,1.23797042,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824021477,1.23712206,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824021674,1.12238464,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824022729,1.22718464,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824022949,1.22407194,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824023157,1.22407194,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824023361,1.22407194,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824025889,1.22407194,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824026071,1.22407194,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824026835,1.22373346,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824027237,1.20457997,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824027877,1.20543997,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824028731,1.51289497,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824029312,1.65714911,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824029528,1.50459497,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824031131,1.50259497,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824031873,1.50159497,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824032108,1.50559497,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824032715,1.50959497,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824033465,1.50959497,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824033678,1.57198994,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824034303,1.50959497,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824035254,0.97773997,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824035458,0.97773997,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824035459,0.81206241,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824035786,1.09245994,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824035996,0.97773997,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824036227,0.78500494,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824036617,1.09245994,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824036971,1.08845994,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824037327,1.09117775,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824037525,1.08717775,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824038002,1.09017775,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824038487,1.09026328,65050.0,65049.0,0.22750565]
["bitfinex","BTCUSD",1718824038682,1.09026328,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824039315,1.09014913,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824040290,0.97542808,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824041309,1.09014913,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824041732,0.97542808,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824043301,1.09014913,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824043675,0.97542808,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824043910,1.09014913,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824044333,0.97542808,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824044522,1.09014913,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824044835,0.97542808,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824045420,1.09014913,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824045620,0.97542808,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824045815,1.09014913,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824046273,0.97542808,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824046430,1.09014913,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824047306,1.09026951,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824049239,0.97554846,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824049876,1.09026951,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824051220,1.09029103,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824051473,1.09003975,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824051888,0.97529718,65050.0,65049.0,0.13220565]
["bitfinex","BTCUSD",1718824052327,0.97529718,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824052522,1.63204438,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824054618,1.62604438,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824054795,1.63004438,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824055002,1.63404438,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824055435,1.54406486,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824055778,1.30886486,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824056188,1.30886486,65050.0,65049.0,0.13820565]
["bitfinex","BTCUSD",1718824056714,1.42360621,65050.0,65049.0,0.13820565]
["bitfinex","BTCUSD",1718824058152,1.00140986,65050.0,65049.0,0.13820565]
["bitfinex","BTCUSD",1718824058611,1.03205576,65050.0,65049.0,0.13820565]
["bitfinex","BTCUSD",1718824058819,0.26341876,65050.0,65049.0,0.25015504]
["bitfinex","BTCUSD",1718824058996,0.26341876,65050.0,65049.0,0.34915504]
["bitfinex","BTCUSD",1718824058997,0.50894168,65050.0,65049.0,0.34915504]
["bitfinex","BTCUSD",1718824059257,0.50894168,65050.0,65049.0,0.32348737]
["bitfinex","BTCUSD",1718824059258,0.484829,65050.0,65049.0,0.32348737]
["bitfinex","BTCUSD",1718824059637,0.39303308,65050.0,65049.0,0.32348737]
["bitfinex","BTCUSD",1718824059845,0.39043088,65050.0,65049.0,0.32348737]
["bitfinex","BTCUSD",1718824060013,0.39043088,65050.0,65049.0,0.35678321]
["bitfinex","BTCUSD",1718824060244,0.38643088,65050.0,65049.0,0.35678321]
["bitfinex","BTCUSD",1718824061286,0.38643088,65050.0,65049.0,0.34678321]
["bitfinex","BTCUSD",1718824061489,0.38643088,65050.0,65049.0,0.31348737]
["bitfinex","BTCUSD",1718824062520,0.38643088,65050.0,65049.0,0.32348737]
["bitfinex","BTCUSD",1718824062521,0.23270388,65050.0,65049.0,0.32348737]
["bitfinex","BTCUSD",1718824064404,0.15584388,65050.0,65049.0,0.32348737]
["bitfinex","BTCUSD",1718824064715,0.05584388,65050.0,65049.0,0.32348737]
["bitfinex","BTCUSD",1718824064868,0.05584388,65050.0,65049.0,0.37215731]
["bitfinex","BTCUSD",1718824065271,0.13270388,65050.0,65049.0,0.37215731]
["bitfinex","BTCUSD",1718824065476,0.23270388,65050.0,65049.0,0.37215731]
["bitfinex","BTCUSD",1718824065637,0.23270388,65050.0,65049.0,0.32348737]
["bitfinex","BTCUSD",1718824074480,0.23453047,65050.0,65049.0,0.32348737]
["bitfinex","BTCUSD",1718824078046,0.23453047,65050.0,65049.0,0.24720565]
["bitfinex","BTCUSD",1718824082631,0.23453047,65050.0,65049.0,0.23720565]
["bitfinex","BTCUSD",1718824084192,0.38825747,65050.0,65049.0,0.23720565]
["bitfinex","BTCUSD",1718824084421,0.38825747,65050.0,65049.0,0.13820565]
["bitfinex","BTCUSD",1718824085749,0.38825747,65050.0,65049.0,0.14820565]
["bitfinex","BTCUSD",1718824085980,0.38825747,65050.0,65049.0,0.13820565]
["bitfinex","BTCUSD",1718824086200,0.69571247,65050.0,65049.0,0.13820565]
["bitfinex","BTCUSD",1718824086423,1.00316747,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824086838,1.0001135,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824091975,0.99755355,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824093177,0.99755355,65050.0,65049.0,0.25050565]
["bitfinex","BTCUSD",1718824094245,1.23405355,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824094368,1.60410467,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824095457,1.67927262,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824095634,1.67927222,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824095841,1.67927222,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824096042,1.68227222,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824096277,1.68987222,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824096668,1.68687222,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824096909,1.67035664,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824097074,1.68878968,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824097890,1.68978968,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824098083,1.55033356,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824098282,1.66496746,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824098496,1.66196746,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824098702,1.66696746,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824098891,1.67196746,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824100200,1.67196746,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824100543,1.8245216,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824100969,1.7098877,65050.0,65049.0,0.01120565]
["bitfinex","BTCUSD",1718824102379,1.7098877,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718824102577,1.7098877,65050.0,65039.0,0.2397]
["bitfinex","BTCUSD",1718824102578,1.476201,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824102799,1.72673404,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824103021,1.43861968,65039.0,65035.0,0.01025965]
["bitfinex","BTCUSD",1718824103229,1.46161968,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824103433,1.46177185,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824103601,1.76912668,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824104088,1.83394496,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824104363,1.82294496,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824104562,1.77512668,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824104764,1.85198668,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824104976,1.84613885,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824105178,1.85998668,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824105386,2.16510194,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824105589,2.21892022,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824105790,2.21792022,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824106219,2.21892022,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824106431,2.23292022,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824106667,2.23307239,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824106870,2.21907239,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824107693,2.23307239,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824107901,2.21907239,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824108297,2.23307239,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824109518,2.34731499,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824109879,2.56078807,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824110082,2.77730936,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824110306,2.68766084,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824110467,2.38015384,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824111058,2.41252814,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824111272,2.50388238,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824111604,2.81138938,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824111813,2.81138969,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824112033,2.72003514,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824112218,2.83422131,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824112416,2.72003514,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824112935,2.74718104,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824113135,2.86136721,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824113544,2.84736721,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824113751,2.86136721,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824113953,2.85762721,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824114482,2.84873671,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824114891,2.83473671,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824115091,2.75744104,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824115291,2.84872479,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824115687,2.83472284,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824115888,2.84872284,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824117314,2.6961687,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824117539,2.6048869,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824118014,2.62095481,65039.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824118420,2.62095481,65039.0,65038.0,0.254971]
["bitfinex","BTCUSD",1718824118421,1.48959961,65039.0,65038.0,0.254971]
["bitfinex","BTCUSD",1718824118560,1.39398937,65039.0,65038.0,0.254971]
["bitfinex","BTCUSD",1718824119151,1.37998937,65039.0,65038.0,0.254971]
["bitfinex","BTCUSD",1718824119572,1.39398937,65039.0,65038.0,0.26523065]
["bitfinex","BTCUSD",1718824119809,1.40410754,65039.0,65038.0,0.26523065]
["bitfinex","BTCUSD",1718824120230,1.40310754,65039.0,65038.0,0.26523065]
["bitfinex","BTCUSD",1718824120452,1.58529998,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824120936,1.57129998,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824121169,1.58429998,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824122117,1.56866866,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824122577,1.56952866,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824124034,1.56952866,65039.0,65038.0,0.01973065]
["bitfinex","BTCUSD",1718824124752,1.56952866,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824128662,1.56952866,65039.0,65038.0,0.01973065]
["bitfinex","BTCUSD",1718824128898,1.56952866,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824130084,1.7220828,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824130292,1.72872246,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824130824,1.72864425,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824131380,1.72864432,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824132170,1.72856143,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824133810,1.68826678,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824134110,1.72792482,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824134586,1.72788002,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824135665,1.57532588,65039.0,65038.0,0.01973065]
["bitfinex","BTCUSD",1718824136069,1.11525776,65039.0,65038.0,0.01973065]
["bitfinex","BTCUSD",1718824136269,1.11525776,65039.0,65038.0,0.24593065]
["bitfinex","BTCUSD",1718824137477,1.11525776,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824137747,1.55846476,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824137921,1.7110189,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824138121,1.80241524,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824138483,1.78501692,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824139116,1.87649163,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824139318,1.78501692,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824139734,1.78415119,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824140342,1.89839662,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824140558,1.78415119,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824140769,1.89854919,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824140987,1.78415119,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824141191,1.71057588,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824141401,1.953637,65039.0,65038.0,0.009471]
["bitfinex","BTCUSD",1718824141621,1.076341,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824141833,1.32991931,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824142036,1.34226554,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824142590,1.30309532,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824142812,1.31109532,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824142974,2.03552849,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824144068,2.04352849,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824149975,2.04368066,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824150946,2.69375666,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824151897,2.68274866,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824152305,2.64922966,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824153715,2.52918466,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824153926,2.46823966,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824154389,2.43223966,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824155211,2.43308442,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824156453,2.54269543,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824156659,2.53440843,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824157397,2.47265626,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824157638,1.77523012,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824157844,1.70319115,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824158745,1.84063743,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824161898,1.68807631,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824163088,1.55063003,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824163944,1.70318417,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824164237,1.70309839,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824165019,1.70309839,65035.0,65034.0,0.01973065]
["bitfinex","BTCUSD",1718824165220,1.55054425,65035.0,65034.0,0.11913065]
["bitfinex","BTCUSD",1718824166326,1.24301825,65035.0,65034.0,0.24703065]
["bitfinex","BTCUSD",1718824170132,1.35757638,65035.0,65034.0,0.24703065]
["bitfinex","BTCUSD",1718824171674,1.05005038,65035.0,65034.0,0.24703065]
["bitfinex","BTCUSD",1718824173731,0.62796625,65035.0,65034.0,0.24703065]
["bitfinex","BTCUSD",1718824173939,0.32044025,65035.0,65034.0,0.24703065]
["bitfinex","BTCUSD",1718824174163,0.16583249,65035.0,65034.0,0.24703065]
["bitfinex","BTCUSD",1718824174588,0.16583249,65035.0,65034.0,0.74402971]
["bitfinex","BTCUSD",1718824174785,0.02834623,65035.0,65034.0,0.74402971]
["bitfinex","BTCUSD",1718824174966,0.016,65035.0,65034.0,1.20412183]
["bitfinex","BTCUSD",1718824175185,0.04873023,65035.0,65034.0,1.30612183]
["bitfinex","BTCUSD",1718824175521,0.07772,65039.0,65038.0,0.12225965]
["bitfinex","BTCUSD",1718824175728,0.11577851,65051.0,65038.0,0.12225965]
["bitfinex","BTCUSD",1718824175729,0.02411558,65051.0,65049.0,0.24755965]
["bitfinex","BTCUSD",1718824175926,0.04583222,65056.0,65049.0,1.19449137]
["bitfinex","BTCUSD",1718824176162,0.01303861,65050.0,65049.0,1.48950163]
["bitfinex","BTCUSD",1718824176308,0.00086,65050.0,65049.0,1.79696163]
["bitfinex","BTCUSD",1718824176488,0.00086,65050.0,65049.0,1.84696163]
["bitfinex","BTCUSD",1718824176700,0.02411093,65066.0,65065.0,0.02025965]
["bitfinex","BTCUSD",1718824176904,0.04583222,65072.0,65071.0,0.25445965]
["bitfinex","BTCUSD",1718824177099,0.00086,65074.0,65073.0,0.02025965]
["bitfinex","BTCUSD",1718824177302,0.02337486,65074.0,65073.0,0.02025965]
["bitfinex","BTCUSD",1718824177526,0.00086,65074.0,65073.0,0.25445965]
["bitfinex","BTCUSD",1718824177735,0.00086,65074.0,65073.0,0.56069377]
["bitfinex","BTCUSD",1718824178355,0.00086,65074.0,65073.0,0.86804077]
["bitfinex","BTCUSD",1718824178529,0.00086,65074.0,65073.0,1.31075642]
["bitfinex","BTCUSD",1718824178725,0.00186,65074.0,65073.0,1.43675642]
["bitfinex","BTCUSD",1718824178929,0.00086,65074.0,65073.0,1.43575642]
["bitfinex","BTCUSD",1718824179420,0.00086,65083.0,65082.0,0.24895965]
["bitfinex","BTCUSD",1718824181987,0.00086,65083.0,65082.0,0.25095965]
["bitfinex","BTCUSD",1718824182602,0.00086,65083.0,65082.0,0.24095965]
["bitfinex","BTCUSD",1718824182802,0.461808,65083.0,65082.0,0.24095965]
["bitfinex","BTCUSD",1718824182978,0.561808,65083.0,65082.0,0.24095965]
["bitfinex","BTCUSD",1718824183718,1.176406,65083.0,65082.0,0.002]
["bitfinex","BTCUSD",1718824185151,1.183406,65083.0,65082.0,0.002]
["bitfinex","BTCUSD",1718824185555,1.075599,65080.0,65079.0,0.01025965]
["bitfinex","BTCUSD",1718824185761,1.175599,65080.0,65079.0,0.01025965]
["bitfinex","BTCUSD",1718824186795,1.254399,65080.0,65079.0,0.01025965]
["bitfinex","BTCUSD",1718824187835,1.257399,65080.0,65079.0,0.01025965]
["bitfinex","BTCUSD",1718824188078,1.254399,65080.0,65079.0,0.01025965]
["bitfinex","BTCUSD",1718824188484,1.255399,65080.0,65079.0,0.01025965]
["bitfinex","BTCUSD",1718824188888,1.257399,65080.0,65079.0,0.01025965]
["bitfinex","BTCUSD",1718824191100,1.26990145,65080.0,65079.0,0.01025965]
["bitfinex","BTCUSD",1718824194852,1.075662,65076.0,65075.0,0.01025965]
["bitfinex","BTCUSD",1718824195059,1.175662,65076.0,65075.0,0.01025965]
["bitfinex","BTCUSD",1718824195259,1.18812792,65076.0,65075.0,0.01025965]
["bitfinex","BTCUSD",1718824195484,1.49545992,65076.0,65075.0,0.01025965]
["bitfinex","BTCUSD",1718824195873,1.49545992,65076.0,65072.0,0.01025965]
["bitfinex","BTCUSD",1718824195874,0.768367,65073.0,65072.0,0.01025965]
["bitfinex","BTCUSD",1718824196118,1.483061,65073.0,65072.0,0.01025965]
["bitfinex","BTCUSD",1718824196323,1.49545282,65073.0,65072.0,0.01025965]
["bitfinex","BTCUSD",1718824197101,1.50145282,65073.0,65072.0,0.01125965]
["bitfinex","BTCUSD",1718824198363,1.58531282,65073.0,65072.0,0.01125965]
["bitfinex","BTCUSD",1718824199921,1.58531282,65073.0,65061.0,0.07628172]
["bitfinex","BTCUSD",1718824199922,0.2312,65072.0,65061.0,0.01025965]
["bitfinex","BTCUSD",1718824200128,0.153704,65060.0,65059.0,0.238]
["bitfinex","BTCUSD",1718824200370,0.153704,65060.0,65059.0,0.24825965]
["bitfinex","BTCUSD",1718824200371,0.76852,65060.0,65059.0,0.24825965]
["bitfinex","BTCUSD",1718824200537,1.18832575,65060.0,65059.0,0.24825965]
["bitfinex","BTCUSD",1718824200941,1.18832575,65060.0,65059.0,0.238]
["bitfinex","BTCUSD",1718824201147,1.18832575,65060.0,65059.0,0.1354]
["bitfinex","BTCUSD",1718824201531,0.11239775,65060.0,65057.0,0.01025965]
["bitfinex","BTCUSD",1718824201739,0.153711,65057.0,65056.0,0.01025965]
["bitfinex","BTCUSD",1718824201941,1.075977,65057.0,65056.0,0.01025965]
["bitfinex","BTCUSD",1718824202161,1.08836015,65057.0,65056.0,0.01025965]
["bitfinex","BTCUSD",1718824204362,1.09236015,65057.0,65056.0,0.01025965]
["bitfinex","BTCUSD",1718824204882,1.09536015,65057.0,65056.0,0.01025965]
["bitfinex","BTCUSD",1718824205514,1.076043,65053.0,65052.0,0.23905965]
["bitfinex","BTCUSD",1718824206082,1.08837769,65053.0,65052.0,0.23905965]
["bitfinex","BTCUSD",1718824207660,1.16523769,65053.0,65052.0,0.23905965]
["bitfinex","BTCUSD",1718824208258,1.16523769,65053.0,65052.0,0.24105965]
["bitfinex","BTCUSD",1718824208874,1.16523769,65053.0,65052.0,0.2308]
["bitfinex","BTCUSD",1718824209264,1.16523769,65053.0,65052.0,0.24105965]
["bitfinex","BTCUSD",1718824218586,1.15800991,65053.0,65052.0,0.24105965]
["bitfinex","BTCUSD",1718824218789,1.15800991,65053.0,65052.0,0.24200565]
["bitfinex","BTCUSD",1718824221517,1.18419787,65053.0,65052.0,0.24200565]
["bitfinex","BTCUSD",1718824222290,1.10733787,65053.0,65052.0,0.24200565]
["bitfinex","BTCUSD",1718824223064,1.10733787,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824223466,1.25785374,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824223673,1.20733787,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824224302,1.28419787,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824226283,1.28419787,65053.0,65052.0,0.244546]
["bitfinex","BTCUSD",1718824226483,1.28419787,65053.0,65052.0,0.25480565]
["bitfinex","BTCUSD",1718824228527,1.20733787,65053.0,65052.0,0.25480565]
["bitfinex","BTCUSD",1718824229391,1.28419787,65053.0,65052.0,0.25480565]
["bitfinex","BTCUSD",1718824230011,0.97675687,65053.0,65052.0,0.25480565]
["bitfinex","BTCUSD",1718824230396,0.97675687,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824230601,0.89989687,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824231216,1.20733787,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824231658,1.28419787,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824232456,1.25800991,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824232663,1.28230357,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824232910,1.28230357,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824233110,1.28230357,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824233573,1.38770357,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824233764,1.28230357,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824234466,1.28230357,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824235258,1.28230357,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824237467,1.25800991,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824237646,1.28241582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824238355,1.3281226,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824239375,1.28241582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824240601,1.35106456,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824241477,1.32821316,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824242035,1.28241582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824242397,1.35111184,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824243054,1.27425184,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824243256,1.20555582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824244039,1.35114848,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824244239,1.28241582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824244446,1.37394748,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824244878,1.28241582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824245075,1.37394748,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824245250,1.39683039,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824246661,1.28241582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824247667,1.37414091,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824248066,1.28241582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824248308,1.64921331,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824248666,1.51191582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824249122,1.64921331,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824249323,1.51191582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824252867,1.51277582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824253301,1.51277582,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824253964,1.51277582,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824255141,1.51725912,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824255767,1.51725912,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824255967,1.51725912,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824256588,1.51747632,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824257495,1.28797632,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824258810,1.29002234,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824269519,1.29002234,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824269520,1.29052856,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824269730,1.29052856,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824270035,1.29052856,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824271591,1.29052856,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824278211,1.25886991,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824278428,1.2921073,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824279048,1.29240485,65053.0,65052.0,0.01320565]
["bitfinex","BTCUSD",1718824280758,0.37008185,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824280980,0.37008185,65053.0,65052.0,0.132746]
["bitfinex","BTCUSD",1718824281198,0.48482395,65053.0,65052.0,0.15300565]
["bitfinex","BTCUSD",1718824281853,0.48482395,65053.0,65052.0,0.132746]
["bitfinex","BTCUSD",1718824282505,0.40796395,65053.0,65052.0,0.132746]
["bitfinex","BTCUSD",1718824282718,0.40796395,65053.0,65052.0,0.15300565]
["bitfinex","BTCUSD",1718824283300,0.37442901,65053.0,65052.0,0.15300565]
["bitfinex","BTCUSD",1718824283507,0.41060608,65053.0,65052.0,0.15300565]
["bitfinex","BTCUSD",1718824283706,0.26411386,65053.0,65052.0,0.132746]
["bitfinex","BTCUSD",1718824283938,0.04937176,65053.0,65052.0,0.387669]
["bitfinex","BTCUSD",1718824284286,0.04937176,65053.0,65052.0,0.233946]
["bitfinex","BTCUSD",1718824284287,0.095259,65053.0,65052.0,0.233946]
["bitfinex","BTCUSD",1718824284563,0.095259,65053.0,65052.0,0.3189265]
["bitfinex","BTCUSD",1718824284772,0.095259,65053.0,65052.0,0.33918615]
["bitfinex","BTCUSD",1718824284918,0.095259,65053.0,65052.0,0.3189265]
["bitfinex","BTCUSD",1718824285187,0.04937176,65053.0,65052.0,0.3189265]
["bitfinex","BTCUSD",1718824286608,0.04937176,65053.0,65052.0,0.33918615]
["bitfinex","BTCUSD",1718824286742,0.04937176,65053.0,65052.0,0.49174727]
["bitfinex","BTCUSD",1718824286940,0.04937176,65053.0,65052.0,1.26036227]
["bitfinex","BTCUSD",1718824287155,0.03703707,65053.0,65052.0,1.26036227]
["bitfinex","BTCUSD",1718824290136,0.03703707,65053.0,65052.0,1.36236227]
["bitfinex","BTCUSD",1718824291151,0.03703707,65053.0,65052.0,1.66980827]
["bitfinex","BTCUSD",1718824291344,0.00086,65053.0,65052.0,1.66980827]
["bitfinex","BTCUSD",1718824292113,0.00086,65053.0,65052.0,1.66780827]
["bitfinex","BTCUSD",1718824292557,0.00186,65053.0,65052.0,1.69980827]
["bitfinex","BTCUSD",1718824292910,0.00286,65053.0,65052.0,1.70080827]
["bitfinex","BTCUSD",1718824298111,0.00286,65053.0,65052.0,1.75080827]
["bitfinex","BTCUSD",1718824302815,0.00286,65053.0,65052.0,1.80080827]
["bitfinex","BTCUSD",1718824303696,0.00286,65053.0,65052.0,1.75080827]
["bitfinex","BTCUSD",1718824304600,0.00286,65053.0,65052.0,1.80080827]
["bitfinex","BTCUSD",1718824304818,0.00286,65053.0,65052.0,1.75080827]
["bitfinex","BTCUSD",1718824305034,0.00286,65053.0,65052.0,1.80080827]
["bitfinex","BTCUSD",1718824305947,0.27441997,65073.0,65072.0,0.01025965]
["bitfinex","BTCUSD",1718824306169,0.46388745,65073.0,65072.0,0.02025965]
["bitfinex","BTCUSD",1718824306402,0.54074745,65073.0,65072.0,0.02025965]
["bitfinex","BTCUSD",1718824306647,0.26632748,65073.0,65072.0,0.02025965]
["bitfinex","BTCUSD",1718824306889,0.26632748,65073.0,65072.0,0.03765431]
["bitfinex","BTCUSD",1718824307572,0.27732748,65073.0,65072.0,0.03765431]
["bitfinex","BTCUSD",1718824307779,0.26632748,65073.0,65072.0,0.03765431]
["bitfinex","BTCUSD",1718824308007,0.36632748,65073.0,65072.0,0.03765431]
["bitfinex","BTCUSD",1718824308234,0.37132748,65073.0,65072.0,0.03865431]
["bitfinex","BTCUSD",1718824308718,0.36632748,65073.0,65072.0,0.03765431]
["bitfinex","BTCUSD",1718824309220,0.37132748,65073.0,65072.0,0.02125965]
["bitfinex","BTCUSD",1718824309436,0.21765448,65073.0,65072.0,0.02125965]
["bitfinex","BTCUSD",1718824309928,0.14879448,65073.0,65072.0,0.17593465]
["bitfinex","BTCUSD",1718824310397,0.04879448,65073.0,65072.0,0.17593465]
["bitfinex","BTCUSD",1718824311060,0.04379448,65073.0,65072.0,0.17493465]
["bitfinex","BTCUSD",1718824311272,0.04379448,65073.0,65072.0,0.25891515]
["bitfinex","BTCUSD",1718824311273,0.05082071,65073.0,65072.0,0.25891515]
["bitfinex","BTCUSD",1718824311491,0.05582071,65073.0,65072.0,0.25891515]
["bitfinex","BTCUSD",1718824312085,0.02002623,65073.0,65072.0,0.25891515]
["bitfinex","BTCUSD",1718824312288,0.0508653,65073.0,65072.0,0.25891515]
["bitfinex","BTCUSD",1718824312668,0.0508653,65073.0,65072.0,1.02617827]
["bitfinex","BTCUSD",1718824312870,0.03983907,65073.0,65072.0,1.25847827]
["bitfinex","BTCUSD",1718824313085,0.03483907,65073.0,65072.0,1.35647827]
["bitfinex","BTCUSD",1718824313285,0.00086,65075.0,65074.0,0.25255965]
["bitfinex","BTCUSD",1718824313515,0.00086,65075.0,65074.0,1.17347577]
["bitfinex","BTCUSD",1718824313719,0.03607378,65075.0,65074.0,1.17347577]
["bitfinex","BTCUSD",1718824313889,0.03607378,65075.0,65074.0,1.07147577]
["bitfinex","BTCUSD",1718824314089,0.00086,65075.0,65074.0,1.07147577]
["bitfinex","BTCUSD",1718824314294,0.00086,65075.0,65074.0,1.26929163]
["bitfinex","BTCUSD",1718824314730,0.00186,65075.0,65074.0,1.28329163]
["bitfinex","BTCUSD",1718824315034,0.00186,65075.0,65074.0,1.59063363]
["bitfinex","BTCUSD",1718824315238,0.03707378,65075.0,65074.0,1.76163363]
["bitfinex","BTCUSD",1718824315392,0.00186,65075.0,65074.0,1.76163363]
["bitfinex","BTCUSD",1718824315599,0.00186,65075.0,65074.0,1.77563363]
["bitfinex","BTCUSD",1718824327040,0.00186,65075.0,65074.0,1.67363363]
["bitfinex","BTCUSD",1718824327333,0.00186,65075.0,65074.0,0.22382077]
["bitfinex","BTCUSD",1718824327547,0.682865,65075.0,65074.0,0.03825965]
["bitfinex","BTCUSD",1718824327768,1.34563103,65075.0,65074.0,0.03825965]
["bitfinex","BTCUSD",1718824328428,1.34563103,65075.0,65074.0,0.02425965]
["bitfinex","BTCUSD",1718824328827,1.34563103,65075.0,65074.0,0.03425965]
["bitfinex","BTCUSD",1718824329403,1.34563103,65075.0,65074.0,0.02025965]
["bitfinex","BTCUSD",1718824329629,1.34463103,65075.0,65074.0,0.02025965]
["bitfinex","BTCUSD",1718824329965,1.00126647,65075.0,65074.0,0.02925965]
["bitfinex","BTCUSD",1718824330168,1.03703317,65075.0,65074.0,0.02925965]
["bitfinex","BTCUSD",1718824330558,1.03603317,65075.0,65074.0,0.02025965]
["bitfinex","BTCUSD",1718824330766,1.03603317,65075.0,65074.0,0.01425965]
["bitfinex","BTCUSD",1718824331104,1.03619695,65075.0,65074.0,0.02425965]
["bitfinex","BTCUSD",1718824331306,1.34353395,65075.0,65074.0,0.01925965]
["bitfinex","BTCUSD",1718824331510,1.03619695,65075.0,65074.0,0.01925965]
["bitfinex","BTCUSD",1718824331707,1.17124432,65075.0,65074.0,0.01925965]
["bitfinex","BTCUSD",1718824331999,1.47858132,65075.0,65074.0,0.01925965]
["bitfinex","BTCUSD",1718824332407,1.44353395,65075.0,65074.0,0.01425965]
["bitfinex","BTCUSD",1718824332755,1.44353395,65075.0,65074.0,0.01125965]
["bitfinex","BTCUSD",1718824333159,1.45253395,65075.0,65074.0,0.01225965]
["bitfinex","BTCUSD",1718824333539,1.44353395,65075.0,65074.0,0.01125965]
["bitfinex","BTCUSD",1718824333858,1.44853395,65075.0,65074.0,0.01125965]
["bitfinex","BTCUSD",1718824334023,1.44853395,65075.0,65074.0,0.01025965]
["bitfinex","BTCUSD",1718824334224,1.45253395,65075.0,65074.0,0.01025965]
["bitfinex","BTCUSD",1718824334842,0.768355,65074.0,65073.0,0.01025965]
["bitfinex","BTCUSD",1718824335049,1.13038548,65074.0,65073.0,0.01025965]
["bitfinex","BTCUSD",1718824335367,1.14141302,65074.0,65073.0,0.01025965]
["bitfinex","BTCUSD",1718824335641,0.46102,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824335832,0.82305048,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824336024,1.14142217,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824336248,1.26979111,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824336432,1.57713811,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824336632,1.64581717,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824336830,1.51744823,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824337032,1.44876917,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824338054,1.44976917,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824338260,1.45276917,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824338460,1.52962917,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824339018,2.14209143,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824339242,2.30413277,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824339455,2.32700923,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824341734,2.17445509,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824343241,2.06007279,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824344475,2.15163137,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824344893,1.84428437,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824345357,1.77374887,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824345579,2.08109587,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824345914,2.15163137,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824346933,1.84428437,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824347126,1.75272579,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824347701,1.74815973,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824347847,1.81614169,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824348456,1.81700169,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824349710,0.82364657,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824349860,0.75499076,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824350559,0.9933558,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824350782,0.9943558,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824350982,0.9913558,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824351186,0.9913558,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824351750,0.9144958,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824352980,0.9913558,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824355502,1.58167132,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824355626,1.5359028,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824355827,1.60455861,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824356800,1.5359028,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824356999,1.6045299,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824357154,1.5359028,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824357875,1.58165249,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824358046,1.5359028,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824358720,1.5816506,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824358877,1.5359028,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824359648,0.9913558,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824360705,0.9903558,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824361030,0.9903558,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824361199,1.2977028,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824361401,1.2977028,65073.0,65072.0,0.001946]
["bitfinex","BTCUSD",1718824361732,0.9903558,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824362030,0.9903558,65073.0,65072.0,0.001946]
["bitfinex","BTCUSD",1718824362236,1.2977028,65073.0,65072.0,0.001946]
["bitfinex","BTCUSD",1718824362444,0.9903558,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824367633,0.9903558,65073.0,65072.0,0.001946]
["bitfinex","BTCUSD",1718824367839,0.9903558,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824368665,1.0361036,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824369507,0.9903558,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824370340,1.03617744,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824370556,0.9903558,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824371324,1.0589829,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824372316,1.08191438,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824373403,0.9903558,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824374712,1.1047381,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824374919,0.9903558,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824375448,1.1047381,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824375650,0.9903558,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824376051,1.1047381,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824379246,0.9903558,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824381870,0.99027613,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824382692,1.29762313,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824383115,1.42612313,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824387393,1.39287902,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824387602,1.42868661,65073.0,65072.0,0.01220565]
["bitfinex","BTCUSD",1718824389428,1.42868661,65073.0,65072.0,0.001946]
["bitfinex","BTCUSD",1718824391103,1.42774609,65073.0,65072.0,0.001946]
["bitfinex","BTCUSD",1718824391305,1.45506247,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824391699,1.45706247,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824392332,1.42974609,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824393355,1.43374609,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824396030,1.30524609,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824403399,0.99789909,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824403809,1.30524609,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824404215,0.99789909,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824404870,1.30524609,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824405279,0.99789909,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824405754,1.30524609,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824407216,1.30789796,65073.0,65072.0,0.01120565]
["bitfinex","BTCUSD",1718824408430,1.40469796,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824408632,1.54254956,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824408837,1.67921125,65073.0,65072.0,0.000946]
["bitfinex","BTCUSD",1718824409036,1.67921125,65073.0,65059.0,0.01025965]
["bitfinex","BTCUSD",1718824409037,0.153704,65060.0,65059.0,0.01025965]
["bitfinex","BTCUSD",1718824409217,0.153706,65059.0,65058.0,0.01025965]
["bitfinex","BTCUSD",1718824409417,1.16823817,65059.0,65058.0,0.01025965]
["bitfinex","BTCUSD",1718824409733,0.461125,65058.0,65057.0,0.01025965]
["bitfinex","BTCUSD",1718824409923,1.11347794,65058.0,65057.0,0.01025965]
["bitfinex","BTCUSD",1718824410118,1.12643454,65058.0,65057.0,0.01025965]
["bitfinex","BTCUSD",1718824410555,1.27472973,65058.0,65057.0,0.01025965]
["bitfinex","BTCUSD",1718824410961,1.27472973,65058.0,65057.0,0.01225965]
["bitfinex","BTCUSD",1718824411541,1.3895609,65058.0,65057.0,0.01225965]
["bitfinex","BTCUSD",1718824411938,1.4664209,65058.0,65057.0,0.01225965]
["bitfinex","BTCUSD",1718824412051,1.66808973,65058.0,65057.0,0.004]
["bitfinex","BTCUSD",1718824412263,1.7828993,65058.0,65057.0,0.004]
["bitfinex","BTCUSD",1718824412507,1.7828993,65058.0,65057.0,0.004946]
["bitfinex","BTCUSD",1718824413689,1.78285054,65058.0,65057.0,0.004946]
["bitfinex","BTCUSD",1718824414032,1.78284236,65058.0,65057.0,0.004946]
["bitfinex","BTCUSD",1718824414169,1.78284236,65058.0,65057.0,0.002946]
["bitfinex","BTCUSD",1718824414374,1.66804083,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824414673,1.67104083,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824416368,1.76284504,65058.0,65057.0,0.01120565]
["bitfinex","BTCUSD",1718824417579,1.52291008,65058.0,65057.0,0.01120565]
["bitfinex","BTCUSD",1718824417994,1.52291008,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824417995,1.61469507,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824418364,1.52291008,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824420207,1.53317008,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824420531,1.55725822,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824420854,1.70981236,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824421095,1.70989543,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824421411,1.77870122,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824421784,1.85097043,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824422185,1.85097148,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824422385,1.77870227,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824423851,1.63728255,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824424054,1.94469955,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824424234,2.03990438,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824424444,1.9104066,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824424616,2.0398268,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824425218,1.94808434,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824425415,2.10079763,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824425730,2.2154757,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824425913,2.09994342,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824426390,2.21457249,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824426599,2.21157249,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718824426751,2.21757249,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824427010,2.37486793,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824427143,2.3750201,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824427829,2.22231379,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824428237,2.10768503,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824432084,2.19935054,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824432804,2.10768503,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824433223,1.99873628,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824433439,2.10773034,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824434194,2.19954517,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824434526,2.10788251,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824435345,2.19954846,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824435874,1.52291817,65058.0,65057.0,0.22720565]
["bitfinex","BTCUSD",1718824436081,1.42822003,65058.0,65057.0,0.25020565]
["bitfinex","BTCUSD",1718824436291,1.35946837,65058.0,65057.0,0.239946]
["bitfinex","BTCUSD",1718824438014,1.35946837,65058.0,65057.0,0.25020565]
["bitfinex","BTCUSD",1718824438215,1.42822003,65058.0,65057.0,0.25020565]
["bitfinex","BTCUSD",1718824439438,1.42823025,65058.0,65057.0,0.25020565]
["bitfinex","BTCUSD",1718824439845,1.42823025,65058.0,65057.0,0.239946]
["bitfinex","BTCUSD",1718824440260,1.42823025,65058.0,65057.0,0.25020565]
["bitfinex","BTCUSD",1718824440461,1.42823025,65058.0,65057.0,0.239946]
["bitfinex","BTCUSD",1718824441039,1.42823025,65058.0,65057.0,0.144946]
["bitfinex","BTCUSD",1718824441256,1.42823542,65058.0,65057.0,0.144946]
["bitfinex","BTCUSD",1718824441805,1.42823542,65058.0,65057.0,0.024946]
["bitfinex","BTCUSD",1718824442002,1.35946837,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824442227,2.18359004,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824442423,2.25537389,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824442657,2.10281975,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824443056,2.10283879,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824443257,1.73866922,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824443543,1.45118603,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824444352,1.35946837,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824445724,1.45120661,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824446416,1.35946837,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824446618,1.35863011,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824447033,1.45037954,65058.0,65057.0,0.01220565]
["bitfinex","BTCUSD",1718824447368,1.35863011,65058.0,65057.0,0.01220565]
["bitfinex","BTCUSD",1718824447618,1.32225816,65058.0,65057.0,0.01220565]
["bitfinex","BTCUSD",1718824447837,1.35872191,65058.0,65057.0,0.01220565]
["bitfinex","BTCUSD",1718824448039,1.51127605,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824448239,1.81870003,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824449098,1.81973661,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824452525,1.89180925,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824453595,1.89196142,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824453849,2.04508878,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824454050,2.26971556,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824454455,2.62718996,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824454788,2.31977296,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824455530,2.31962079,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824455853,2.3698011,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824456054,2.31962079,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824456255,2.31561561,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824456458,2.31576778,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824457172,2.31561561,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824457368,2.11300407,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824458059,1.88780407,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824459141,1.81768635,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824459262,1.88780407,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824459667,2.04035821,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824460662,1.88780407,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824461238,1.81768635,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824461595,1.88780407,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824462003,1.81768635,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824462203,1.88780407,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824462801,1.81768635,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824463427,2.19889266,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824463770,2.26901038,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824466505,2.36147038,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824466744,2.51662271,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824466942,2.51659757,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824467152,2.52210478,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824467959,2.52195261,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824468157,2.52210478,65058.0,65057.0,0.001946]
["bitfinex","BTCUSD",1718824468817,1.383484,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718824468961,1.67446817,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718824469167,1.68735995,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718824469584,1.81165995,65053.0,65052.0,0.000946]
["bitfinex","BTCUSD",1718824470017,1.81165995,65053.0,65052.0,0.001946]
["bitfinex","BTCUSD",1718824470195,1.88530454,65053.0,65052.0,0.001946]
["bitfinex","BTCUSD",1718824470540,1.88530454,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824470771,1.95810866,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824470941,1.88530454,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824471165,1.95810866,65053.0,65052.0,0.002946]
["bitfinex","BTCUSD",1718824471373,1.38368117,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718824471587,1.38368117,65051.0,65038.0,0.132]
["bitfinex","BTCUSD",1718824471588,0.46126,65039.0,65038.0,0.132]
["bitfinex","BTCUSD",1718824471762,0.768767,65039.0,65038.0,0.132]
["bitfinex","BTCUSD",1718824471993,1.01057253,65039.0,65038.0,0.132]
["bitfinex","BTCUSD",1718824472187,1.62558653,65039.0,65038.0,0.132]
["bitfinex","BTCUSD",1718824472397,0.768815,65035.0,65034.0,0.113871]
["bitfinex","BTCUSD",1718824472548,0.92061654,65035.0,65034.0,0.113871]
["bitfinex","BTCUSD",1718824472753,1.09535617,65035.0,65034.0,0.113871]
["bitfinex","BTCUSD",1718824472984,1.40288217,65035.0,65034.0,0.259571]
["bitfinex","BTCUSD",1718824473160,1.28802888,65035.0,65034.0,0.259571]
["bitfinex","BTCUSD",1718824473356,1.28802888,65035.0,65034.0,0.155171]
["bitfinex","BTCUSD",1718824473937,1.28902888,65035.0,65034.0,0.155171]
["bitfinex","BTCUSD",1718824474125,1.28802888,65035.0,65034.0,0.155171]
["bitfinex","BTCUSD",1718824474346,1.40280304,65035.0,65034.0,0.155171]
["bitfinex","BTCUSD",1718824474506,1.40880304,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824474707,1.41380304,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824475292,1.29902888,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824476322,1.39080755,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824477370,1.32314672,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824478708,1.32360099,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824479468,1.39240071,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824480643,1.39286196,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824481377,1.32406224,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824481576,1.40106874,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824482812,1.46269274,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824484039,1.4782844,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824486423,1.5241264,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824486837,1.4782844,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824489106,1.52412436,65035.0,65034.0,0.156171]
["bitfinex","BTCUSD",1718824489760,1.62032436,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824489978,1.4782844,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824494996,1.47744821,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824496299,1.54620632,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824497020,1.93753533,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824497226,2.05228436,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824497443,2.00945916,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824497646,2.00930699,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824497857,1.90051342,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824498107,2.12405611,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824498324,2.12390394,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824498738,2.43158211,65035.0,65034.0,0.010471]
["bitfinex","BTCUSD",1718824498895,2.64688211,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824499278,2.33920394,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824499526,2.12390394,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824500399,2.12390394,65035.0,65034.0,0.04373065]
["bitfinex","BTCUSD",1718824501184,2.12390394,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824501388,2.12405611,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824501589,2.00945836,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824502113,2.12405611,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824502308,2.12390394,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824502691,2.12405611,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824503572,2.12390394,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824504289,2.00930619,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824505085,2.00930619,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824505086,1.79485584,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824505275,1.72309672,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824506997,1.83774567,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824507225,1.72309672,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824507359,1.83774567,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824507716,1.72309672,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824508307,1.83775889,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824508654,1.53109289,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824508896,1.53109289,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824508897,1.50817165,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824509098,1.39231288,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824509419,1.48405598,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824509772,1.39231288,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824510407,1.39231288,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824510408,1.08478688,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824510753,1.19950685,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824510902,1.13067529,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824511524,1.06906089,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824511847,1.02316288,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824512273,1.02316288,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824512609,1.06906089,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824513267,1.02316288,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824513950,0.98597706,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824514227,1.02582999,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824514429,1.09466155,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824515376,1.02582999,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824516465,1.11760437,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824516946,1.11645772,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824517376,1.02468334,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824517521,1.02468334,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824517719,1.02468334,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824518151,1.02482037,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824518594,1.02482037,65035.0,65034.0,0.266671]
["bitfinex","BTCUSD",1718824518789,1.11673847,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824519046,0.98597706,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824519247,1.09410059,65035.0,65034.0,0.27693065]
["bitfinex","BTCUSD",1718824521671,0.2407583,65035.0,65034.0,0.28693065]
["bitfinex","BTCUSD",1718824521874,0.28671236,65035.0,65034.0,0.28693065]
["bitfinex","BTCUSD",1718824522061,0.2407583,65035.0,65034.0,0.28693065]
["bitfinex","BTCUSD",1718824522869,0.2347583,65035.0,65034.0,0.28593065]
["bitfinex","BTCUSD",1718824523112,0.2357583,65035.0,65034.0,0.28593065]
["bitfinex","BTCUSD",1718824523269,0.2307583,65035.0,65034.0,0.28593065]
["bitfinex","BTCUSD",1718824523679,0.2307583,65035.0,65034.0,0.27593065]
["bitfinex","BTCUSD",1718824524105,0.3845213,65035.0,65034.0,0.27593065]
["bitfinex","BTCUSD",1718824524308,0.6920473,65035.0,65034.0,0.27593065]
["bitfinex","BTCUSD",1718824524508,0.9995733,65035.0,65034.0,0.27593065]
["bitfinex","BTCUSD",1718824524926,1.15212744,65035.0,65034.0,0.04273065]
["bitfinex","BTCUSD",1718824525123,1.22106307,65035.0,65034.0,0.04273065]
["bitfinex","BTCUSD",1718824525533,1.15212744,65035.0,65034.0,0.04273065]
["bitfinex","BTCUSD",1718824527005,1.5410993,65035.0,65034.0,0.032471]
["bitfinex","BTCUSD",1718824527179,2.00118642,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824527315,2.07486246,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824527541,2.2274166,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824527978,2.22756877,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718824528384,2.23556877,65035.0,65034.0,0.010471]
["bitfinex","BTCUSD",1718824528965,2.24556877,65035.0,65034.0,0.011471]
["bitfinex","BTCUSD",1718824529174,2.28882661,65035.0,65034.0,0.010471]
["bitfinex","BTCUSD",1718824529326,2.28897878,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824529505,2.30197878,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824530334,2.29297878,65035.0,65034.0,0.033471]
["bitfinex","BTCUSD",1718824530847,2.30197878,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824531686,2.43972377,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824531966,2.30197878,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824532508,2.33017764,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824532919,2.41450639,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824533113,2.27676763,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824534269,2.41449176,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824534471,2.27676763,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824535029,2.19564196,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824535234,2.39993713,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824535625,2.26221765,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824537298,2.39992345,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824537662,2.40098234,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824538355,2.05664894,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824538554,1.93222262,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824539162,2.22368709,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824539363,2.08598562,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824539748,2.30054709,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824540151,2.06346844,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824540357,2.16206553,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824540560,2.26206553,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824540764,2.26292553,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824541444,2.16432844,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824541619,2.26299425,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824542186,2.40068324,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824542303,2.26299425,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824542832,2.16432844,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824543033,2.40045576,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824543215,2.26276677,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824544558,2.2626146,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824545047,1.87606046,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824545783,1.87664402,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824547552,1.80972273,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824547949,1.87664402,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824550513,1.80972273,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824552838,1.8098749,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824553985,1.80934689,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824554334,1.82618566,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824555502,2.04408566,65035.0,65034.0,0.034471]
["bitfinex","BTCUSD",1718824555707,0.461403,65019.0,65018.0,0.01025965]
["bitfinex","BTCUSD",1718824555910,0.80057759,65019.0,65018.0,0.01025965]
["bitfinex","BTCUSD",1718824556125,0.81612638,65019.0,65018.0,0.23225965]
["bitfinex","BTCUSD",1718824556887,0.81712638,65019.0,65018.0,0.24125965]
["bitfinex","BTCUSD",1718824557133,0.81812638,65019.0,65018.0,0.24825965]
["bitfinex","BTCUSD",1718824557340,0.94216695,65019.0,65018.0,0.24825965]
["bitfinex","BTCUSD",1718824557538,0.81812638,65019.0,65018.0,0.24825965]
["bitfinex","BTCUSD",1718824557757,0.81812638,65019.0,65018.0,0.27125965]
["bitfinex","BTCUSD",1718824560966,1.12572838,65019.0,65018.0,0.27125965]
["bitfinex","BTCUSD",1718824570110,0.81812638,65019.0,65018.0,0.27125965]
["bitfinex","BTCUSD",1718824570525,0.81887021,65019.0,65018.0,0.27125965]
["bitfinex","BTCUSD",1718824571091,0.88802983,65019.0,65018.0,0.27125965]
["bitfinex","BTCUSD",1718824573150,0.91096628,65019.0,65018.0,0.27125965]
["bitfinex","BTCUSD",1718824573280,0.91096628,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824575740,0.87864986,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824575941,0.91289189,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824576377,0.84408253,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824576543,0.9130029,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824580287,0.84408253,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824581472,0.93582835,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824582095,0.84408253,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824582679,0.93582835,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824583133,0.93597635,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824583437,0.93597457,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824587257,0.84408253,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824588891,0.93597457,65019.0,65018.0,0.27220565]
["bitfinex","BTCUSD",1718824589102,1.07179905,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824589308,0.97990701,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824590320,0.97990701,65019.0,65018.0,0.039946]
["bitfinex","BTCUSD",1718824590536,1.58722901,65019.0,65018.0,0.039946]
["bitfinex","BTCUSD",1718824593682,1.58722901,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824597823,1.58536969,65019.0,65018.0,0.039946]
["bitfinex","BTCUSD",1718824598303,1.58536969,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824599127,1.58539857,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824600123,1.58541207,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824601510,1.58541207,65019.0,65018.0,0.039946]
["bitfinex","BTCUSD",1718824601711,1.58541207,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824603086,1.58541207,65019.0,65018.0,0.039946]
["bitfinex","BTCUSD",1718824603291,1.46261207,65019.0,65018.0,0.039946]
["bitfinex","BTCUSD",1718824604679,1.46261207,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824605288,1.57755327,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824606385,1.46261207,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824606999,1.44173284,65019.0,65018.0,0.05020565]
["bitfinex","BTCUSD",1718824607200,1.44173284,65019.0,65018.0,0.17580565]
["bitfinex","BTCUSD",1718824607201,1.32678759,65019.0,65018.0,0.17580565]
["bitfinex","BTCUSD",1718824608265,1.32663304,65019.0,65018.0,0.17580565]
["bitfinex","BTCUSD",1718824608681,1.44157829,65019.0,65018.0,0.17580565]
["bitfinex","BTCUSD",1718824609337,1.32663304,65019.0,65018.0,0.17580565]
["bitfinex","BTCUSD",1718824610255,1.01903104,65019.0,65018.0,0.039946]
["bitfinex","BTCUSD",1718824610478,1.01903104,65019.0,65018.0,0.258946]
["bitfinex","BTCUSD",1718824610684,1.11099655,65019.0,65018.0,0.26920565]
["bitfinex","BTCUSD",1718824610886,1.01903104,65019.0,65018.0,0.26920565]
["bitfinex","BTCUSD",1718824611216,1.08800677,65019.0,65018.0,0.26920565]
["bitfinex","BTCUSD",1718824612037,0.78040477,65019.0,65018.0,0.27920565]
["bitfinex","BTCUSD",1718824612177,0.31900177,65019.0,65018.0,0.27920565]
["bitfinex","BTCUSD",1718824612381,0.27272409,65019.0,65018.0,0.27920565]
["bitfinex","BTCUSD",1718824612754,0.22673933,65019.0,65018.0,0.27920565]
["bitfinex","BTCUSD",1718824613361,0.14981933,65019.0,65018.0,0.27920565]
["bitfinex","BTCUSD",1718824614719,0.04981933,65019.0,65018.0,0.27920565]
["bitfinex","BTCUSD",1718824615535,0.01754879,65019.0,65018.0,0.27920565]
["bitfinex","BTCUSD",1718824615744,0.05113934,65019.0,65018.0,0.27920565]
["bitfinex","BTCUSD",1718824618502,0.05113934,65019.0,65018.0,0.43300865]
["bitfinex","BTCUSD",1718824619522,0.05113934,65019.0,65018.0,0.27920565]
["bitfinex","BTCUSD",1718824620331,0.05113934,65019.0,65018.0,0.43300865]
["bitfinex","BTCUSD",1718824622650,0.05113934,65019.0,65018.0,0.412749]
["bitfinex","BTCUSD",1718824622865,0.05113934,65019.0,65018.0,1.20078377]
["bitfinex","BTCUSD",1718824623313,0.03559055,65019.0,65018.0,1.20078377]
["bitfinex","BTCUSD",1718824623572,0.03968573,65019.0,65018.0,1.20078377]
["bitfinex","BTCUSD",1718824624529,0.03968573,65019.0,65018.0,0.89317677]
["bitfinex","BTCUSD",1718824624931,0.03960514,65019.0,65018.0,0.89317677]
["bitfinex","BTCUSD",1718824626276,0.03915989,65019.0,65018.0,0.89317677]
["bitfinex","BTCUSD",1718824631399,0.03915989,65019.0,65018.0,0.58556977]
["bitfinex","BTCUSD",1718824631775,0.03915989,65019.0,65018.0,0.43176677]
["bitfinex","BTCUSD",1718824632342,0.05237809,65019.0,65018.0,0.43176677]
["bitfinex","BTCUSD",1718824633169,0.1161,65024.0,65023.0,0.01025965]
["bitfinex","BTCUSD",1718824633332,0.26989,65024.0,65023.0,0.03325965]
["bitfinex","BTCUSD",1718824634146,0.577468,65024.0,65023.0,0.03325965]
["bitfinex","BTCUSD",1718824634367,0.26989,65024.0,65023.0,0.03625965]
["bitfinex","BTCUSD",1718824635180,0.577468,65024.0,65023.0,0.03625965]
["bitfinex","BTCUSD",1718824635836,0.577468,65024.0,65023.0,0.03825965]
["bitfinex","BTCUSD",1718824636032,0.15379,65024.0,65023.0,0.03825965]
["bitfinex","BTCUSD",1718824636207,0.15379,65024.0,65023.0,0.26085965]
["bitfinex","BTCUSD",1718824636609,0.04592594,65028.0,65027.0,0.02025965]
["bitfinex","BTCUSD",1718824636851,0.1,65029.0,65028.0,0.02025965]
["bitfinex","BTCUSD",1718824637039,0.153776,65030.0,65029.0,0.02025965]
["bitfinex","BTCUSD",1718824637251,0.05660035,65029.0,65028.0,0.01]
["bitfinex","BTCUSD",1718824637455,0.05660035,65029.0,65028.0,0.033]
["bitfinex","BTCUSD",1718824638274,0.153776,65030.0,65029.0,0.01]
["bitfinex","BTCUSD",1718824638512,0.253776,65030.0,65029.0,0.033]
["bitfinex","BTCUSD",1718824639254,0.330636,65030.0,65029.0,0.033]
["bitfinex","BTCUSD",1718824639665,0.330636,65030.0,65029.0,0.035]
["bitfinex","BTCUSD",1718824640439,0.17686,65030.0,65029.0,0.035]
["bitfinex","BTCUSD",1718824640629,0.07686,65030.0,65029.0,0.035]
["bitfinex","BTCUSD",1718824640824,0.0878994,65030.0,65029.0,0.035]
["bitfinex","BTCUSD",1718824640970,0.0878994,65030.0,65029.0,0.16258511]
["bitfinex","BTCUSD",1718824642537,0.0110394,65030.0,65029.0,0.16258511]
["bitfinex","BTCUSD",1718824642893,0.25377,65032.0,65029.0,0.16258511]
["bitfinex","BTCUSD",1718824643094,0.25377,65032.0,65029.0,0.16458511]
["bitfinex","BTCUSD",1718824643095,0.01104416,65030.0,65029.0,0.16458511]
["bitfinex","BTCUSD",1718824643305,0.25377,65032.0,65029.0,0.16458511]
["bitfinex","BTCUSD",1718824643508,0.0343465,65031.0,65030.0,0.023]
["bitfinex","BTCUSD",1718824644881,0.308393,65034.0,65030.0,0.024]
["bitfinex","BTCUSD",1718824645078,0.1,65033.0,65030.0,0.024]
["bitfinex","BTCUSD",1718824645350,0.253769,65033.0,65030.0,0.024]
["bitfinex","BTCUSD",1718824645575,0.153771,65032.0,65030.0,0.024]
["bitfinex","BTCUSD",1718824646296,0.153771,65032.0,65030.0,0.023]
["bitfinex","BTCUSD",1718824646297,0.153772,65031.0,65030.0,0.023]
["bitfinex","BTCUSD",1718824646500,0.153775,65030.0,65029.0,0.00018511]
["bitfinex","BTCUSD",1718824646698,0.556825,65030.0,65029.0,0.00018511]
["bitfinex","BTCUSD",1718824647105,0.60273909,65030.0,65029.0,0.00018511]
["bitfinex","BTCUSD",1718824647325,0.556825,65030.0,65029.0,0.00018511]
["bitfinex","BTCUSD",1718824647732,0.60273909,65030.0,65029.0,0.00018511]
["bitfinex","BTCUSD",1718824647945,0.60273909,65030.0,65029.0,0.00218511]
["bitfinex","BTCUSD",1718824647946,0.556825,65030.0,65029.0,0.00218511]
["bitfinex","BTCUSD",1718824648336,0.556825,65030.0,65029.0,0.00418511]
["bitfinex","BTCUSD",1718824648580,0.556825,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824650182,0.60273688,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824650339,0.556825,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824650708,0.60274475,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824651114,0.461325,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824652246,0.461325,65030.0,65029.0,0.03718511]
["bitfinex","BTCUSD",1718824652691,0.461325,65030.0,65029.0,0.15458511]
["bitfinex","BTCUSD",1718824653856,0.153775,65030.0,65029.0,0.15458511]
["bitfinex","BTCUSD",1718824655080,0.4888789,65030.0,65029.0,0.15458511]
["bitfinex","BTCUSD",1718824655299,0.53480849,65030.0,65029.0,0.15458511]
["bitfinex","BTCUSD",1718824656212,0.54557485,65030.0,65029.0,0.15458511]
["bitfinex","BTCUSD",1718824657112,0.49964526,65030.0,65029.0,0.15458511]
["bitfinex","BTCUSD",1718824659320,0.56853965,65030.0,65029.0,0.15458511]
["bitfinex","BTCUSD",1718824659646,0.56853965,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824659647,0.49964526,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824659850,0.80719526,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824660032,0.87608965,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824664608,1.02015445,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824664809,0.92829526,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824668164,1.04311925,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824669046,1.35066925,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824670403,1.23584526,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824672453,1.2066611,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824672654,1.11474526,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824673218,1.20574894,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824673512,1.11383349,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824674718,1.19069349,65030.0,65029.0,0.02718511]
["bitfinex","BTCUSD",1718824675670,1.19069349,65030.0,65029.0,0.02714463]
["bitfinex","BTCUSD",1718824677684,1.30557861,65030.0,65029.0,0.02714463]
["bitfinex","BTCUSD",1718824678100,1.19069349,65030.0,65029.0,0.02714463]
["bitfinex","BTCUSD",1718824679410,1.30557861,65030.0,65029.0,0.02714463]
["bitfinex","BTCUSD",1718824681508,1.43467861,65030.0,65029.0,0.02714463]
["bitfinex","BTCUSD",1718824681665,1.44467861,65030.0,65029.0,0.02714463]
["bitfinex","BTCUSD",1718824682241,1.31557861,65030.0,65029.0,0.02314463]
["bitfinex","BTCUSD",1718824682431,1.31557861,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824682638,1.46913275,65030.0,65029.0,0.02314463]
["bitfinex","BTCUSD",1718824683415,1.45913275,65030.0,65029.0,0.02314463]
["bitfinex","BTCUSD",1718824683618,1.46113275,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824684010,1.45813275,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824684226,1.46813275,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824684993,1.46913275,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824687810,1.30657861,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824690021,1.31657861,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824690224,1.55187861,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824690423,1.43699349,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824692238,1.20169349,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824692796,1.19169349,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824694501,1.20169349,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824695742,1.19902466,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824696282,1.18902466,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824696985,1.3415788,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824698677,1.18902466,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824700480,1.11216466,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824701498,1.11177436,65030.0,65029.0,0.00014463]
["bitfinex","BTCUSD",1718824703174,1.11177436,65030.0,65029.0,0.00109063]
["bitfinex","BTCUSD",1718824703545,1.11263436,65030.0,65029.0,0.00109063]
["bitfinex","BTCUSD",1718824704530,0.80508436,65030.0,65029.0,0.09569063]
["bitfinex","BTCUSD",1718824704686,0.80508436,65030.0,65029.0,0.11869063]
["bitfinex","BTCUSD",1718824704908,0.89711902,65030.0,65029.0,0.11869063]
["bitfinex","BTCUSD",1718824706097,0.92012497,65030.0,65029.0,0.118546]
["bitfinex","BTCUSD",1718824706273,0.80508436,65030.0,65029.0,0.118546]
["bitfinex","BTCUSD",1718824707676,0.80508436,65030.0,65029.0,0.119546]
["bitfinex","BTCUSD",1718824707835,0.80408436,65030.0,65029.0,0.024946]
["bitfinex","BTCUSD",1718824710465,0.91912497,65030.0,65029.0,0.024946]
["bitfinex","BTCUSD",1718824713407,1.22667497,65030.0,65029.0,0.024946]
["bitfinex","BTCUSD",1718824715031,1.11163436,65030.0,65029.0,0.024946]
["bitfinex","BTCUSD",1718824715431,1.11217813,65030.0,65029.0,0.024946]
["bitfinex","BTCUSD",1718824715670,1.10141177,65030.0,65029.0,0.024946]
["bitfinex","BTCUSD",1718824715873,1.11109457,65030.0,65029.0,0.024946]
["bitfinex","BTCUSD",1718824716386,1.11090949,65030.0,65029.0,0.024946]
["bitfinex","BTCUSD",1718824718159,1.08639242,65030.0,65029.0,0.024946]
["bitfinex","BTCUSD",1718824718359,1.11057982,65030.0,65029.0,0.024946]
["bitfinex","BTCUSD",1718824718782,1.11063765,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718824719462,1.22567937,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718824721858,1.23567937,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718824724822,1.78454179,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718824725103,1.88454179,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718824725297,1.96400192,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718824725419,2.25155192,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718824725821,2.27155192,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718824726239,2.43411304,65030.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718824726432,2.50097304,65030.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718824726638,2.50597304,65030.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718824726838,2.51197304,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718824728786,2.52197304,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718824728996,2.52197304,65030.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718824728997,1.618009,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718824729209,1.64225423,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718824729386,1.75192322,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718824729928,1.74192322,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718824730339,1.74192322,65019.0,65016.0,0.00177191]
["bitfinex","BTCUSD",1718824730340,1.93566,65017.0,65016.0,0.00177191]
["bitfinex","BTCUSD",1718824730484,2.19246635,65017.0,65016.0,0.00177191]
["bitfinex","BTCUSD",1718824730695,2.22208092,65017.0,65016.0,0.00177191]
["bitfinex","BTCUSD",1718824731460,2.28154105,65017.0,65016.0,0.00177191]
["bitfinex","BTCUSD",1718824731661,2.43409519,65017.0,65016.0,0.00177191]
["bitfinex","BTCUSD",1718824731993,2.42409519,65017.0,65016.0,0.00177191]
["bitfinex","BTCUSD",1718824732202,2.43409519,65017.0,65016.0,0.00177191]
["bitfinex","BTCUSD",1718824732404,2.49898871,65017.0,65016.0,0.00177191]
["bitfinex","BTCUSD",1718824733080,2.51198871,65017.0,65016.0,0.00277191]
["bitfinex","BTCUSD",1718824734070,0.397622,65010.0,65009.0,0.00946]
["bitfinex","BTCUSD",1718824734277,0.397622,65010.0,64995.0,0.45769034]
["bitfinex","BTCUSD",1718824734278,0.68533,65001.0,64995.0,0.45769034]
["bitfinex","BTCUSD",1718824734478,1.49369354,65001.0,64995.0,0.45769034]
["bitfinex","BTCUSD",1718824734606,1.49369354,65001.0,64990.0,0.07628172]
["bitfinex","BTCUSD",1718824734810,1.50324752,65001.0,64990.0,0.07628172]
["bitfinex","BTCUSD",1718824735023,1.58705735,65001.0,64990.0,0.07628172]
["bitfinex","BTCUSD",1718824735419,1.58705735,65001.0,64983.0,0.08628172]
["bitfinex","BTCUSD",1718824735420,1.51710135,65001.0,64984.0,0.01]
["bitfinex","BTCUSD",1718824735620,1.57327729,65001.0,64989.0,0.01]
["bitfinex","BTCUSD",1718824735958,1.59531021,65001.0,64989.0,0.01]
["bitfinex","BTCUSD",1718824736156,1.59531021,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824736356,1.59631021,65001.0,65000.0,0.035362]
["bitfinex","BTCUSD",1718824736704,1.59531021,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824737106,1.74786435,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824737440,1.75086435,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824737640,1.80174761,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824737842,1.85663469,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824738051,1.80575143,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824738680,2.02445143,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824739001,2.02188066,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824739157,1.96699358,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824739926,2.02093483,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824740559,1.96699358,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824741984,1.97699358,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824742192,1.96699358,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824742392,2.02093483,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824742835,1.96699358,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824743013,1.96399358,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824743421,1.97399358,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824743648,1.98699358,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824743914,1.97699358,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824744366,1.98699358,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824746469,2.01340735,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824746873,1.79470735,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824747281,2.00340735,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824747701,2.00507765,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824748121,2.10990216,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824749842,2.12597549,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824750465,2.13597549,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824750670,2.11829549,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824751306,2.09495073,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824751542,2.11717249,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824751943,2.09495073,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824753404,2.15661073,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824754636,2.16661073,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824754761,2.47429773,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824754966,2.48429773,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824755163,2.63685885,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824755485,2.62685885,65001.0,65000.0,0.033362]
["bitfinex","BTCUSD",1718824756181,2.62685885,65001.0,65000.0,0.03304037]
["bitfinex","BTCUSD",1718824756384,2.61685885,65001.0,65000.0,0.03304037]
["bitfinex","BTCUSD",1718824757348,2.46430471,65001.0,65000.0,0.03304037]
["bitfinex","BTCUSD",1718824758033,2.3594802,65001.0,65000.0,0.03304037]
["bitfinex","BTCUSD",1718824758185,1.384785,64992.0,64991.0,0.009471]
["bitfinex","BTCUSD",1718824758345,1.39421099,64992.0,64991.0,0.009471]
["bitfinex","BTCUSD",1718824758557,1.64676513,64992.0,64991.0,0.009471]
["bitfinex","BTCUSD",1718824758802,1.70070638,64992.0,64991.0,0.009471]
["bitfinex","BTCUSD",1718824759593,1.77862638,64992.0,64991.0,0.009471]
["bitfinex","BTCUSD",1718824759802,1.73468513,64992.0,64991.0,0.009471]
["bitfinex","BTCUSD",1718824760550,1.73368513,64992.0,64991.0,0.009471]
["bitfinex","BTCUSD",1718824760747,1.73668513,64992.0,64991.0,0.009471]
["bitfinex","BTCUSD",1718824760950,1.73668513,64992.0,64991.0,0.010471]
["bitfinex","BTCUSD",1718824761332,1.73668513,64992.0,64991.0,0.009471]
["bitfinex","BTCUSD",1718824761715,1.72768513,64992.0,64991.0,0.009471]
["bitfinex","BTCUSD",1718824763301,0.95967099,64992.0,64991.0,0.252271]
["bitfinex","BTCUSD",1718824763446,0.65194099,64992.0,64991.0,0.262271]
["bitfinex","BTCUSD",1718824763650,0.67570725,64992.0,64991.0,0.252271]
["bitfinex","BTCUSD",1718824763851,0.57570725,64992.0,64991.0,0.252271]
["bitfinex","BTCUSD",1718824764165,0.88343725,64992.0,64991.0,0.252271]
["bitfinex","BTCUSD",1718824764394,0.85867099,64992.0,64991.0,0.252271]
["bitfinex","BTCUSD",1718824764603,0.88357092,64992.0,64991.0,0.252271]
["bitfinex","BTCUSD",1718824764910,0.88457092,64992.0,64991.0,0.255271]
["bitfinex","BTCUSD",1718824765339,0.67684092,64992.0,64991.0,0.255271]
["bitfinex","BTCUSD",1718824765914,0.67384092,64992.0,64991.0,0.255271]
["bitfinex","BTCUSD",1718824766119,0.98157092,64992.0,64991.0,0.255271]
["bitfinex","BTCUSD",1718824766294,0.98257092,64992.0,64991.0,0.256271]
["bitfinex","BTCUSD",1718824766852,0.67484092,64992.0,64991.0,0.256271]
["bitfinex","BTCUSD",1718824767777,0.36711092,64992.0,64991.0,0.266271]
["bitfinex","BTCUSD",1718824768739,0.36711092,64992.0,64991.0,0.256271]
["bitfinex","BTCUSD",1718824769685,0.67484092,64992.0,64991.0,0.256271]
["bitfinex","BTCUSD",1718824770102,0.59792092,64992.0,64991.0,0.256271]
["bitfinex","BTCUSD",1718824770774,0.59792092,64992.0,64991.0,0.25552699]
["bitfinex","BTCUSD",1718824770969,0.59792092,64992.0,64991.0,0.25304054]
["bitfinex","BTCUSD",1718824774597,0.59904555,64992.0,64991.0,0.25304054]
["bitfinex","BTCUSD",1718824776844,0.59855855,64992.0,64991.0,0.25304054]
["bitfinex","BTCUSD",1718824780316,0.90628855,64992.0,64991.0,0.25304054]
["bitfinex","BTCUSD",1718824780533,1.0065315,64992.0,64991.0,0.25304054]
["bitfinex","BTCUSD",1718824787690,1.0834515,64992.0,64991.0,0.25304054]
["bitfinex","BTCUSD",1718824792042,1.0834515,64992.0,64991.0,0.25058885]
["bitfinex","BTCUSD",1718824792784,1.0055315,64992.0,64991.0,0.24758885]
["bitfinex","BTCUSD",1718824793223,1.0065315,64992.0,64991.0,0.24813322]
["bitfinex","BTCUSD",1718824793558,1.0065315,64992.0,64991.0,0.2466542]
["bitfinex","BTCUSD",1718824793763,1.0055315,64992.0,64991.0,0.2436542]
["bitfinex","BTCUSD",1718824794065,1.0055315,64992.0,64991.0,0.2456542]
["bitfinex","BTCUSD",1718824794237,1.0055315,64992.0,64991.0,0.2466542]
["bitfinex","BTCUSD",1718824794672,0.90528855,64992.0,64991.0,0.2466542]
["bitfinex","BTCUSD",1718824794799,0.98220855,64992.0,64991.0,0.2466542]
["bitfinex","BTCUSD",1718824796447,0.98220855,64992.0,64991.0,0.24414608]
["bitfinex","BTCUSD",1718824798522,1.28993855,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824798701,1.44249269,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824798901,1.51137909,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824799111,1.43445909,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824799277,1.43345909,64992.0,64991.0,0.024]
["bitfinex","BTCUSD",1718824799677,1.43345909,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824800534,1.33903513,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824800780,1.33903513,64992.0,64991.0,0.026]
["bitfinex","BTCUSD",1718824800781,1.42712163,64992.0,64991.0,0.026]
["bitfinex","BTCUSD",1718824800981,1.42712163,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824801180,1.60354163,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824801384,2.07348896,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824801626,2.0133255,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824801827,2.12811882,64992.0,64991.0,0.027]
["bitfinex","BTCUSD",1718824802240,2.12811882,64992.0,64991.0,0.026]
["bitfinex","BTCUSD",1718824802639,2.13211882,64992.0,64991.0,0.026]
["bitfinex","BTCUSD",1718824802905,2.13211882,64992.0,64991.0,0.023]
["bitfinex","BTCUSD",1718824803101,2.0173255,64992.0,64991.0,0.023]
["bitfinex","BTCUSD",1718824803300,2.13509407,64992.0,64991.0,0.023]
["bitfinex","BTCUSD",1718824803546,2.0203255,64992.0,64991.0,0.023]
["bitfinex","BTCUSD",1718824803741,2.0173255,64992.0,64991.0,0.023]
["bitfinex","BTCUSD",1718824804159,2.0183255,64992.0,64991.0,0.023]
["bitfinex","BTCUSD",1718824804565,2.0193255,64992.0,64991.0,0.023]
["bitfinex","BTCUSD",1718824804797,2.0133255,64992.0,64991.0,0.023]
["bitfinex","BTCUSD",1718824805136,2.0213255,64992.0,64991.0,0.023]
["bitfinex","BTCUSD",1718824805563,2.0313255,64992.0,64991.0,0.023]
["bitfinex","BTCUSD",1718824805966,0.769467,64980.0,64979.0,0.1006]
["bitfinex","BTCUSD",1718824806169,0.769467,64980.0,64979.0,0.1236]
["bitfinex","BTCUSD",1718824806170,0.86562421,64980.0,64979.0,0.1236]
["bitfinex","BTCUSD",1718824806370,0.87293601,64980.0,64979.0,0.1236]
["bitfinex","BTCUSD",1718824807184,0.87393601,64980.0,64979.0,0.1266]
["bitfinex","BTCUSD",1718824807586,0.87393601,64980.0,64979.0,0.1276]
["bitfinex","BTCUSD",1718824807931,0.87493601,64980.0,64979.0,0.1276]
["bitfinex","BTCUSD",1718824809033,0.8557255,64980.0,64979.0,0.1276]
["bitfinex","BTCUSD",1718824809230,0.87408402,64980.0,64979.0,0.1276]
["bitfinex","BTCUSD",1718824811474,1.19923861,64980.0,64979.0,0.1276]
["bitfinex","BTCUSD",1718824811665,0.89145161,64980.0,64979.0,0.1276]
["bitfinex","BTCUSD",1718824811879,0.87309309,64980.0,64979.0,0.1276]
["bitfinex","BTCUSD",1718824812137,0.87309309,64980.0,64979.0,0.10592]
["bitfinex","BTCUSD",1718824812526,0.79414639,64980.0,64979.0,0.10192]
["bitfinex","BTCUSD",1718824812870,0.79614639,64980.0,64979.0,0.10592]
["bitfinex","BTCUSD",1718824813671,1.0865658,64980.0,64979.0,0.1247]
["bitfinex","BTCUSD",1718824813894,1.1051201,64980.0,64979.0,0.1247]
["bitfinex","BTCUSD",1718824814693,1.1820401,64980.0,64979.0,0.1247]
["bitfinex","BTCUSD",1718824814957,1.1820401,64980.0,64979.0,0.1477]
["bitfinex","BTCUSD",1718824815165,1.1634858,64980.0,64979.0,0.2465]
["bitfinex","BTCUSD",1718824815334,1.18254808,64980.0,64979.0,0.2465]
["bitfinex","BTCUSD",1718824815888,1.24848478,64980.0,64979.0,0.2465]
["bitfinex","BTCUSD",1718824817453,1.27413743,64980.0,64979.0,0.2465]
["bitfinex","BTCUSD",1718824820792,1.26682563,64980.0,64979.0,0.2465]
["bitfinex","BTCUSD",1718824822303,0.89839376,64980.0,64979.0,0.2465]
["bitfinex","BTCUSD",1718824822505,1.20618076,64980.0,64979.0,0.1477]
["bitfinex","BTCUSD",1718824826518,1.18711848,64980.0,64979.0,0.1477]
["bitfinex","BTCUSD",1718824826722,1.20969966,64980.0,64979.0,0.1477]
["bitfinex","BTCUSD",1718824827159,1.35536056,64980.0,64979.0,0.1477]
["bitfinex","BTCUSD",1718824831675,1.36714918,64980.0,64979.0,0.1477]
["bitfinex","BTCUSD",1718824833442,1.46714918,64980.0,64979.0,0.1477]
["bitfinex","BTCUSD",1718824833652,1.46714918,64980.0,64979.0,0.148646]
["bitfinex","BTCUSD",1718824833851,1.46800918,64980.0,64979.0,0.148646]
["bitfinex","BTCUSD",1718824834272,1.46673063,64980.0,64979.0,0.148646]
["bitfinex","BTCUSD",1718824836412,1.46673063,64980.0,64979.0,0.027946]
["bitfinex","BTCUSD",1718824836943,1.47066086,64980.0,64979.0,0.027946]
["bitfinex","BTCUSD",1718824838620,1.32499996,64980.0,64979.0,0.027946]
["bitfinex","BTCUSD",1718824840711,1.01721296,64980.0,64979.0,0.027946]
["bitfinex","BTCUSD",1718824840916,1.01721296,64980.0,64979.0,0.024846]
["bitfinex","BTCUSD",1718824841118,1.32499996,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824841319,1.01721296,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824842747,0.94029296,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824843380,1.24807996,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824843535,0.94029296,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824843738,1.01721296,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824844261,1.39379648,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824844467,1.54635062,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824845527,1.56944729,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824846158,1.41689315,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824846463,1.10910615,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824847139,1.41689315,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824847563,1.32499996,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824848178,1.41691128,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824848508,1.10912428,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824849920,1.41692974,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824850122,1.4775541,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824850540,1.47736888,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824851471,1.48100815,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824853728,1.45606625,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824853925,1.48155714,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824855017,1.329003,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824857181,1.44392496,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824857497,1.329003,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824859018,1.542803,64980.0,64979.0,0.001846]
["bitfinex","BTCUSD",1718824860112,1.540803,64980.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718824860318,1.69335714,64980.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718824860512,1.69335714,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824863416,1.540803,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824864872,1.327003,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824866513,1.32692229,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824866743,1.54772229,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824866954,1.55154596,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824867164,1.84201515,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824867370,1.7041001,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824868365,1.76832956,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824872523,1.66732956,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824872879,1.54752956,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824873083,1.4833001,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824874807,1.45398554,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824874998,1.47464522,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824877098,1.5020792,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824877300,1.48141952,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824877497,1.50197772,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824877852,1.80976472,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824878007,1.50197772,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824879781,1.34942358,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824882458,1.35165051,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824886607,1.35136023,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824893009,1.65914723,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824897403,1.32392625,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824898072,1.47648039,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824898673,1.47648039,64980.0,64979.0,0.122146]
["bitfinex","BTCUSD",1718824898920,1.47648039,64980.0,64979.0,0.145146]
["bitfinex","BTCUSD",1718824900541,1.47648039,64980.0,64979.0,0.024946]
["bitfinex","BTCUSD",1718824900716,1.47648039,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824901546,1.5344958,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824904500,1.67238007,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824905571,1.5344958,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824905994,1.61437152,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824906193,1.67238693,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824906445,1.61437152,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824907215,1.47648039,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824907569,1.61437054,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824907771,1.67238691,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824907977,1.5344958,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824908395,1.47648039,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824908609,1.69248039,64980.0,64979.0,0.001946]
["bitfinex","BTCUSD",1718824908815,1.19927,64973.0,64968.0,0.009471]
["bitfinex","BTCUSD",1718824908992,1.72637513,64973.0,64968.0,0.009471]
["bitfinex","BTCUSD",1718824909437,2.04725597,64973.0,64968.0,0.009471]
["bitfinex","BTCUSD",1718824909557,2.08139816,64973.0,64968.0,0.009471]
["bitfinex","BTCUSD",1718824909760,2.13941357,64973.0,64968.0,0.009471]
["bitfinex","BTCUSD",1718824909961,2.29196771,64973.0,64968.0,0.009471]
["bitfinex","BTCUSD",1718824910371,2.29196771,64973.0,64972.0,0.010471]
["bitfinex","BTCUSD",1718824911013,2.29196771,64973.0,64972.0,0.011471]
["bitfinex","BTCUSD",1718824911187,2.36894771,64973.0,64972.0,0.011471]
["bitfinex","BTCUSD",1718824911529,2.52150883,64973.0,64972.0,0.011471]
["bitfinex","BTCUSD",1718824912139,2.52150883,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824912340,2.51150883,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824912560,2.5157237,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824912706,2.52790197,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824913138,2.58082657,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824913334,2.52790197,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824913684,2.51590197,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824913819,2.50490197,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824914250,2.53290197,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824914456,2.54290197,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824915964,2.22508197,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824916893,2.27900657,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824917106,2.22508197,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824917487,2.36274922,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824917702,2.38711053,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824918731,2.38842268,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824919109,1.57197431,64973.0,64972.0,0.221971]
["bitfinex","BTCUSD",1718824919310,1.36398199,64973.0,64972.0,0.221971]
["bitfinex","BTCUSD",1718824920162,1.33598199,64973.0,64972.0,0.221971]
["bitfinex","BTCUSD",1718824920565,1.35898199,64973.0,64972.0,0.221971]
["bitfinex","BTCUSD",1718824922450,1.36017793,64973.0,64972.0,0.221971]
["bitfinex","BTCUSD",1718824925155,1.36017793,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824925366,1.51273207,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824928237,1.51246091,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824931978,1.52246091,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824932179,1.51246091,64973.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718824932427,1.289752,64962.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824932678,0.461886,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824932841,1.077734,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824933046,1.18887702,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824933214,1.20986945,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824933607,0.90194545,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824933831,1.20986945,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824934059,0.99361389,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824934237,0.97559004,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824934456,1.18887702,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824934719,1.28294225,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824934919,1.22121108,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824935099,1.29819108,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718824935292,1.4965548,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718824935857,1.49655477,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718824936088,1.50155477,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718824936256,1.45574522,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718824936686,1.34900063,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718824937045,1.30319108,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718824938098,0.99526708,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718824938641,0.10012302,64951.0,64950.0,0.64546684]
["bitfinex","BTCUSD",1718824938816,0.08898,64951.0,64950.0,0.64546684]
["bitfinex","BTCUSD",1718824939022,0.08898,64951.0,64950.0,0.49150284]
["bitfinex","BTCUSD",1718824939222,0.012,64951.0,64950.0,0.49150284]
["bitfinex","BTCUSD",1718824939399,0.007,64951.0,64950.0,0.49150284]
["bitfinex","BTCUSD",1718824939605,0.007,64951.0,64950.0,0.64546684]
["bitfinex","BTCUSD",1718824939803,0.153944,64959.0,64958.0,0.02]
["bitfinex","BTCUSD",1718824939984,0.02650277,64959.0,64958.0,0.2532]
["bitfinex","BTCUSD",1718824940188,0.02463223,64964.0,64959.0,0.02]
["bitfinex","BTCUSD",1718824940189,0.153937,64962.0,64959.0,0.02]
["bitfinex","BTCUSD",1718824940429,0.28057557,64961.0,64960.0,0.023]
["bitfinex","BTCUSD",1718824940835,0.28057557,64961.0,64959.0,0.023]
["bitfinex","BTCUSD",1718824941032,0.28977028,64961.0,64959.0,0.023]
["bitfinex","BTCUSD",1718824941243,0.03528209,64960.0,64959.0,0.045]
["bitfinex","BTCUSD",1718824941448,0.02609199,64960.0,64959.0,0.045]
["bitfinex","BTCUSD",1718824941692,0.03374964,64960.0,64959.0,0.043]
["bitfinex","BTCUSD",1718824942477,0.03374964,64960.0,64959.0,0.045]
["bitfinex","BTCUSD",1718824942900,0.03374964,64960.0,64959.0,0.025]
["bitfinex","BTCUSD",1718824943514,0.18768964,64960.0,64959.0,0.025]
["bitfinex","BTCUSD",1718824943711,0.59228948,64960.0,64959.0,0.027]
["bitfinex","BTCUSD",1718824944031,0.90017048,64960.0,64959.0,0.025]
["bitfinex","BTCUSD",1718824944459,0.97715048,64960.0,64959.0,0.025]
["bitfinex","BTCUSD",1718824944662,0.97815048,64960.0,64959.0,0.027]
["bitfinex","BTCUSD",1718824945091,1.11033226,64960.0,64959.0,0.025]
["bitfinex","BTCUSD",1718824945316,0.461842,64957.0,64956.0,0.023]
["bitfinex","BTCUSD",1718824945517,0.58365283,64957.0,64956.0,0.023]
["bitfinex","BTCUSD",1718824945720,0.59127138,64957.0,64956.0,0.023]
["bitfinex","BTCUSD",1718824947123,0.89916638,64957.0,64956.0,0.025]
["bitfinex","BTCUSD",1718824947506,1.20706138,64957.0,64956.0,0.025]
["bitfinex","BTCUSD",1718824947934,1.20706138,64957.0,64956.0,0.002]
["bitfinex","BTCUSD",1718824948139,1.20706138,64957.0,64956.0,0.027]
["bitfinex","BTCUSD",1718824948504,1.20635567,64957.0,64956.0,0.025]
["bitfinex","BTCUSD",1718824948747,0.769785,64953.0,64952.0,0.023]
["bitfinex","BTCUSD",1718824948922,0.89089012,64953.0,64952.0,0.023]
["bitfinex","BTCUSD",1718824949125,0.89849551,64953.0,64952.0,0.023]
["bitfinex","BTCUSD",1718824950630,0.97547551,64953.0,64952.0,0.023]
["bitfinex","BTCUSD",1718824951234,1.28438951,64953.0,64952.0,0.025]
["bitfinex","BTCUSD",1718824951458,1.40177462,64953.0,64952.0,0.002]
["bitfinex","BTCUSD",1718824951708,1.40277462,64953.0,64952.0,0.027]
["bitfinex","BTCUSD",1718824952954,1.46447262,64953.0,64952.0,0.027]
["bitfinex","BTCUSD",1718824953164,1.51030318,64953.0,64952.0,0.027]
["bitfinex","BTCUSD",1718824953353,1.39291807,64953.0,64952.0,0.027]
["bitfinex","BTCUSD",1718824954326,1.34708751,64953.0,64952.0,0.027]
["bitfinex","BTCUSD",1718824955699,1.41584067,64953.0,64952.0,0.027]
["bitfinex","BTCUSD",1718824955928,1.41584067,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824957205,1.34708751,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824958440,1.39291285,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824958648,1.39291281,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824958854,1.34708751,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824959651,1.36889596,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824960448,1.34708751,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824961603,1.39291757,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824961824,1.34708751,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824962028,1.39291813,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824963570,1.39445907,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824964206,1.54701321,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824966040,1.39445907,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824967707,1.34863115,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824967910,1.39445907,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824968351,1.37181031,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824968566,1.39459731,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824970895,1.39558155,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824971020,1.54813569,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824971230,1.57106226,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824971428,1.50227961,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824971659,1.34972547,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824972107,1.41850812,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824974253,1.34972547,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824975092,1.44143567,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824975297,1.59398981,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824976293,1.50227961,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824977306,1.59987961,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824980536,1.90779361,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824980737,1.96674405,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824980885,1.98674405,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824981813,2.25800517,64953.0,64952.0,0.004]
["bitfinex","BTCUSD",1718824982255,2.25700517,64953.0,64952.0,0.002]
["bitfinex","BTCUSD",1718824982463,1.385658,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824982702,1.485658,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824982893,1.51449339,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824983041,1.53449339,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824983242,1.51449339,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824983489,1.55386931,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824983693,1.56486931,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824983958,1.56487795,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824984720,1.57687795,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824985117,1.56587795,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824985557,1.53750203,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824985900,1.52550203,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824986346,1.53750203,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824986552,1.51450203,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824986908,1.53750203,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824987309,1.67805617,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824987560,1.69005617,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824989594,1.70205617,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824990148,1.72205617,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824992203,1.70205617,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824994683,1.68077349,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824994892,1.70125509,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824998425,1.54870095,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718824999612,1.686443,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825002658,1.68921839,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825004140,1.55144549,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825004340,1.68921839,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825004547,1.55144549,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825004774,1.70399963,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825005368,1.84177253,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825007986,1.55144549,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825009009,1.24352149,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825009214,1.24352149,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825010337,1.33543152,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825010714,1.31143152,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825010960,1.30043152,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825011171,1.28320962,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825011341,1.31047774,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825012561,1.21861663,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825013581,0.91069263,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825015548,1.0026069,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825015860,0.91069263,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825016284,1.0026069,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825016869,0.91069263,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825017202,1.0026069,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825018246,0.99915349,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825018408,0.90723922,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825020710,1.47934424,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825020909,1.02213206,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825022671,1.33005606,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825023356,1.02133851,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825023782,1.32926251,64951.0,64950.0,0.24746]
["bitfinex","BTCUSD",1718825025233,1.32926251,64951.0,64950.0,0.14886]
["bitfinex","BTCUSD",1718825025455,1.32926251,64951.0,64950.0,0.24716]
["bitfinex","BTCUSD",1718825025656,1.21436967,64951.0,64950.0,0.24716]
["bitfinex","BTCUSD",1718825028014,1.67380055,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718825028212,1.36587655,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718825029443,1.36587655,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825029444,1.79040055,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825029652,1.84491167,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825030247,1.98275297,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825032853,1.98274716,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825033068,1.55962976,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825033701,1.86755376,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825034959,1.88755376,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825035300,1.86755376,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825035530,1.88755376,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825036088,2.0201079,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825036294,2.0401079,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825036552,1.86755376,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825036760,1.72971827,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825036981,1.72971827,64951.0,64950.0,0.20276]
["bitfinex","BTCUSD",1718825036982,1.44302497,64951.0,64950.0,0.20276]
["bitfinex","BTCUSD",1718825037186,1.29763292,64951.0,64950.0,0.20276]
["bitfinex","BTCUSD",1718825037399,1.2431218,64951.0,64950.0,0.20276]
["bitfinex","BTCUSD",1718825037610,1.2431218,64951.0,64950.0,0.22576]
["bitfinex","BTCUSD",1718825038352,1.35799096,64951.0,64950.0,0.22576]
["bitfinex","BTCUSD",1718825039632,1.5105451,64951.0,64950.0,0.22576]
["bitfinex","BTCUSD",1718825039800,1.39567594,64951.0,64950.0,0.22576]
["bitfinex","BTCUSD",1718825040174,1.2431218,64951.0,64950.0,0.22576]
["bitfinex","BTCUSD",1718825040584,1.35797778,64951.0,64950.0,0.22576]
["bitfinex","BTCUSD",1718825042247,1.35797778,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718825042485,1.2431218,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718825044500,1.2429365,64951.0,64950.0,0.03246]
["bitfinex","BTCUSD",1718825046127,1.89822162,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825046512,1.95273274,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825048194,1.97273274,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825048604,1.95273274,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825048806,2.10528688,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825049126,2.12528688,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825049703,2.12137775,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825049994,2.14137775,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825055447,2.44930175,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825055815,2.14137775,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825056583,2.44930175,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825057384,2.45016175,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825059091,2.12223775,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825059287,1.96968361,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825060140,1.98968361,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825060368,1.96968361,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825060992,1.86508361,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825061416,1.77488361,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825062417,1.31439849,64951.0,64950.0,0.09166]
["bitfinex","BTCUSD",1718825062612,1.25988737,64951.0,64950.0,0.18966]
["bitfinex","BTCUSD",1718825063521,1.56781137,64951.0,64950.0,0.18966]
["bitfinex","BTCUSD",1718825063777,1.89292663,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825063945,1.92743775,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825064271,1.77488361,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825064390,1.72037249,64951.0,64950.0,0.00946]
["bitfinex","BTCUSD",1718825068150,0.76990633,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825068353,0.78898065,64936.0,64935.0,0.032471]
["bitfinex","BTCUSD",1718825068751,0.78898065,64936.0,64935.0,0.219371]
["bitfinex","BTCUSD",1718825068949,0.88898065,64936.0,64935.0,0.219371]
["bitfinex","BTCUSD",1718825069475,1.19697565,64936.0,64935.0,0.219371]
["bitfinex","BTCUSD",1718825069905,1.27395565,64936.0,64935.0,0.219371]
["bitfinex","BTCUSD",1718825070106,1.27495565,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825071214,1.27595565,64936.0,64935.0,0.224371]
["bitfinex","BTCUSD",1718825071750,1.36782908,64936.0,64935.0,0.224371]
["bitfinex","BTCUSD",1718825072292,1.51751149,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825072490,1.52572232,64936.0,64935.0,0.224371]
["bitfinex","BTCUSD",1718825073196,1.52472232,64936.0,64935.0,0.221371]
["bitfinex","BTCUSD",1718825073538,1.52472232,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825074598,1.52445448,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825076251,1.37377207,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825078492,1.06577707,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825078710,0.97392056,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825079079,1.04280439,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825079928,0.97392056,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825080164,1.0427992,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825080308,0.97392056,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825080902,1.04279763,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825081107,1.04279711,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825081301,0.97392056,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825083496,1.12519475,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825083686,1.30209946,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825084110,1.15082527,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825084677,1.15078933,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825085319,1.058945,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825086383,1.15079861,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825087390,1.058945,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825087730,1.17375041,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825087935,1.20464693,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825088308,1.058945,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825089336,1.17375041,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825090765,1.17461041,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825092308,1.059805,64936.0,64935.0,0.222371]
["bitfinex","BTCUSD",1718825092539,1.059805,64936.0,64935.0,0.035471]
["bitfinex","BTCUSD",1718825092732,1.48997247,64936.0,64935.0,0.214371]
["bitfinex","BTCUSD",1718825093591,1.3678,64936.0,64935.0,0.214371]
["bitfinex","BTCUSD",1718825093803,1.059805,64936.0,64935.0,0.214371]
["bitfinex","BTCUSD",1718825094369,1.17508405,64936.0,64935.0,0.214371]
["bitfinex","BTCUSD",1718825095582,1.03279453,64936.0,64935.0,0.214371]
["bitfinex","BTCUSD",1718825095781,1.17518895,64936.0,64935.0,0.214371]
["bitfinex","BTCUSD",1718825099116,1.32774309,64936.0,64935.0,0.134171]
["bitfinex","BTCUSD",1718825101613,1.21283484,64936.0,64935.0,0.134171]
["bitfinex","BTCUSD",1718825102590,1.52082984,64936.0,64935.0,0.134171]
["bitfinex","BTCUSD",1718825109859,1.05891851,64936.0,64935.0,0.134171]
["bitfinex","BTCUSD",1718825110061,1.06036137,64936.0,64935.0,0.134171]
["bitfinex","BTCUSD",1718825110554,1.46835637,64936.0,64935.0,0.134171]
["bitfinex","BTCUSD",1718825111377,1.44056531,64936.0,64935.0,0.134171]
["bitfinex","BTCUSD",1718825111545,1.46654516,64936.0,64935.0,0.134171]
["bitfinex","BTCUSD",1718825123202,1.47288676,64936.0,64935.0,0.134171]
["bitfinex","BTCUSD",1718825130099,1.47312167,64936.0,64935.0,0.134171]
["bitfinex","BTCUSD",1718825134514,1.16512667,64936.0,64935.0,0.217071]
["bitfinex","BTCUSD",1718825134718,0.910696,64936.0,64935.0,0.217071]
["bitfinex","BTCUSD",1718825134942,0.79572256,64936.0,64935.0,0.217071]
["bitfinex","BTCUSD",1718825135149,1.10371756,64936.0,64935.0,0.217071]
["bitfinex","BTCUSD",1718825135307,1.10371756,64936.0,64935.0,0.035471]
["bitfinex","BTCUSD",1718825135734,1.41171256,64936.0,64935.0,0.035471]
["bitfinex","BTCUSD",1718825136401,1.64272756,64936.0,64935.0,0.035471]
["bitfinex","BTCUSD",1718825136620,1.33473256,64936.0,64935.0,0.035471]
["bitfinex","BTCUSD",1718825136842,1.33473256,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825137036,1.39644956,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825137397,1.47342956,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825138037,1.6259837,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825138419,1.9339787,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825138624,2.00132275,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825139239,1.98854237,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825145568,1.83598823,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825145726,1.7748775,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825145920,1.77506966,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825147147,1.77486966,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825154904,1.77529437,64936.0,64935.0,0.03553369]
["bitfinex","BTCUSD",1718825155787,1.77529437,64936.0,64935.0,0.12103369]
["bitfinex","BTCUSD",1718825156951,1.83697497,64936.0,64935.0,0.12103369]
["bitfinex","BTCUSD",1718825157177,1.84104883,64936.0,64935.0,0.12103369]
["bitfinex","BTCUSD",1718825158840,1.77738147,64936.0,64935.0,0.12103369]
["bitfinex","BTCUSD",1718825160673,1.46938647,64936.0,64935.0,0.12103369]
["bitfinex","BTCUSD",1718825160945,1.46938647,64936.0,64935.0,0.19143369]
["bitfinex","BTCUSD",1718825161173,1.77738147,64936.0,64935.0,0.19143369]
["bitfinex","BTCUSD",1718825163747,1.46938647,64936.0,64935.0,0.19143369]
["bitfinex","BTCUSD",1718825165959,1.62194061,64936.0,64935.0,0.19143369]
["bitfinex","BTCUSD",1718825166295,1.46938647,64936.0,64935.0,0.19143369]
["bitfinex","BTCUSD",1718825168018,1.46774362,64936.0,64935.0,0.19143369]
["bitfinex","BTCUSD",1718825175117,1.46774362,64936.0,64935.0,0.19343369]
["bitfinex","BTCUSD",1718825176694,0.42062442,64936.0,64935.0,0.21343369]
["bitfinex","BTCUSD",1718825176895,0.18964742,64936.0,64935.0,0.36599481]
["bitfinex","BTCUSD",1718825177815,0.18964742,64936.0,64935.0,0.36399481]
["bitfinex","BTCUSD",1718825178234,0.18964742,64936.0,64935.0,0.36499481]
["bitfinex","BTCUSD",1718825178235,0.19064742,64936.0,64935.0,0.36499481]
["bitfinex","BTCUSD",1718825178720,0.18733446,64936.0,64935.0,0.36899481]
["bitfinex","BTCUSD",1718825179486,0.18733446,64936.0,64935.0,0.93299481]
["bitfinex","BTCUSD",1718825179687,0.164577,64936.0,64935.0,0.83099481]
["bitfinex","BTCUSD",1718825180299,0.10286,64936.0,64935.0,0.83099481]
["bitfinex","BTCUSD",1718825180709,0.00286,64936.0,64935.0,0.83099481]
["bitfinex","BTCUSD",1718825181486,0.00286,64936.0,64935.0,0.93299481]
["bitfinex","BTCUSD",1718825181892,0.00286,64936.0,64935.0,1.24099481]
["bitfinex","BTCUSD",1718825183615,0.00286,64936.0,64935.0,1.75154895]
["bitfinex","BTCUSD",1718825183816,0.00086,64951.0,64950.0,0.02]
["bitfinex","BTCUSD",1718825184024,0.00086,64951.0,64950.0,0.2051]
["bitfinex","BTCUSD",1718825185123,0.07784,64951.0,64950.0,0.2051]
["bitfinex","BTCUSD",1718825185352,0.07784,64951.0,64950.0,0.2091]
["bitfinex","BTCUSD",1718825185712,0.07784,64951.0,64950.0,0.36166112]
["bitfinex","BTCUSD",1718825186158,0.00086,64951.0,64950.0,0.36166112]
["bitfinex","BTCUSD",1718825186357,0.00586,64951.0,64950.0,0.82355412]
["bitfinex","BTCUSD",1718825186857,0.00086,64951.0,64950.0,0.82355412]
["bitfinex","BTCUSD",1718825187063,0.00086,64951.0,64950.0,0.51562512]
["bitfinex","BTCUSD",1718825187287,0.00086,64951.0,64950.0,0.51862512]
["bitfinex","BTCUSD",1718825188558,0.00086,64951.0,64950.0,0.82655412]
["bitfinex","BTCUSD",1718825188981,0.00086,64951.0,64950.0,0.51862512]
["bitfinex","BTCUSD",1718825191676,0.00086,64951.0,64950.0,0.82655412]
["bitfinex","BTCUSD",1718825191909,0.00086,64951.0,64950.0,1.23648312]
["bitfinex","BTCUSD",1718825192151,0.00086,64951.0,64950.0,0.80655412]
["bitfinex","BTCUSD",1718825192372,0.00086,64951.0,64950.0,0.92855412]
["bitfinex","BTCUSD",1718825192987,0.00086,64951.0,64950.0,1.15748312]
["bitfinex","BTCUSD",1718825193226,0.00086,64951.0,64950.0,1.27948312]
["bitfinex","BTCUSD",1718825193455,0.00186,64951.0,64950.0,1.74996626]
["bitfinex","BTCUSD",1718825193746,0.00186,64951.0,64950.0,1.45303726]
["bitfinex","BTCUSD",1718825193747,0.00286,64951.0,64950.0,1.45303726]
["bitfinex","BTCUSD",1718825193956,0.00286,64951.0,64950.0,1.76096626]
["bitfinex","BTCUSD",1718825194661,0.00286,64951.0,64950.0,1.45303726]
["bitfinex","BTCUSD",1718825194891,0.00186,64951.0,64950.0,1.75096626]
["bitfinex","BTCUSD",1718825195114,0.00286,64951.0,64950.0,1.76496626]
["bitfinex","BTCUSD",1718825195337,0.00186,64951.0,64950.0,1.44603726]
["bitfinex","BTCUSD",1718825195561,0.00086,64951.0,64950.0,1.43203726]
["bitfinex","BTCUSD",1718825195783,0.00086,64951.0,64950.0,1.46003726]
["bitfinex","BTCUSD",1718825196249,0.00086,64951.0,64950.0,1.76796626]
["bitfinex","BTCUSD",1718825197493,0.00086,64951.0,64950.0,1.81796626]
["bitfinex","BTCUSD",1718825202300,0.00086,64951.0,64950.0,1.51003726]
["bitfinex","BTCUSD",1718825202749,0.00077958,64951.0,64950.0,1.81796626]
["bitfinex","BTCUSD",1718825205081,0.00077958,64951.0,64950.0,2.28829526]
["bitfinex","BTCUSD",1718825205670,0.00077958,64951.0,64950.0,1.98036626]
["bitfinex","BTCUSD",1718825206076,0.00077958,64951.0,64950.0,2.28829526]
["bitfinex","BTCUSD",1718825208553,0.00077958,64951.0,64950.0,1.98036626]
["bitfinex","BTCUSD",1718825213016,0.307841,64969.0,64966.0,0.02]
["bitfinex","BTCUSD",1718825213219,0.153921,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1718825213419,0.153921,64968.0,64967.0,0.043]
["bitfinex","BTCUSD",1718825213621,0.153921,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1718825213825,0.153921,64968.0,64967.0,0.043]
["bitfinex","BTCUSD",1718825215087,0.153921,64968.0,64967.0,0.049]
["bitfinex","BTCUSD",1718825215510,0.461764,64968.0,64967.0,0.029]
["bitfinex","BTCUSD",1718825215714,0.461764,64968.0,64967.0,0.049]
["bitfinex","BTCUSD",1718825216108,0.532864,64968.0,64967.0,0.029]
["bitfinex","BTCUSD",1718825216342,0.55996673,64968.0,64967.0,0.036]
["bitfinex","BTCUSD",1718825217638,0.56082673,64968.0,64967.0,0.036]
["bitfinex","BTCUSD",1718825219738,0.534724,64968.0,64967.0,0.036]
["bitfinex","BTCUSD",1718825219893,0.56082295,64968.0,64967.0,0.036]
["bitfinex","BTCUSD",1718825220936,0.86866661,64968.0,64967.0,0.036]
["bitfinex","BTCUSD",1718825222070,1.17650961,64968.0,64967.0,0.036]
["bitfinex","BTCUSD",1718825223667,1.48435261,64968.0,64967.0,0.013]
["bitfinex","BTCUSD",1718825224112,1.60604754,64968.0,64967.0,0.013]
["bitfinex","BTCUSD",1718825224564,1.67176933,64968.0,64967.0,0.013]
["bitfinex","BTCUSD",1718825224748,1.65176933,64968.0,64967.0,0.013]
["bitfinex","BTCUSD",1718825224887,1.80432347,64968.0,64967.0,0.013]
["bitfinex","BTCUSD",1718825225093,1.80332347,64968.0,64967.0,0.006]
["bitfinex","BTCUSD",1718825225412,1.077632,64957.0,64956.0,0.07628172]
["bitfinex","BTCUSD",1718825225636,1.17483161,64957.0,64956.0,0.09928172]
["bitfinex","BTCUSD",1718825227016,1.17398263,64957.0,64956.0,0.09928172]
["bitfinex","BTCUSD",1718825227419,1.17498263,64957.0,64956.0,0.11228172]
["bitfinex","BTCUSD",1718825227584,1.25196263,64957.0,64956.0,0.11228172]
["bitfinex","BTCUSD",1718825228589,1.25296263,64957.0,64956.0,0.12528172]
["bitfinex","BTCUSD",1718825228722,1.25296263,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825232259,0.87396763,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825232870,0.84945353,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825233979,0.46457853,64957.0,64956.0,0.28138172]
["bitfinex","BTCUSD",1718825234412,0.77247353,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825236501,0.87737353,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825239941,0.8763524,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825241279,0.8714524,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825241906,0.5635574,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825243589,0.8714524,64957.0,64956.0,0.1307]
["bitfinex","BTCUSD",1718825243772,0.5635574,64957.0,64956.0,0.1307]
["bitfinex","BTCUSD",1718825243968,0.2556624,64957.0,64956.0,0.28416112]
["bitfinex","BTCUSD",1718825244562,0.2556624,64957.0,64956.0,0.37156112]
["bitfinex","BTCUSD",1718825245166,0.2556624,64957.0,64956.0,0.35156112]
["bitfinex","BTCUSD",1718825245376,0.2556624,64957.0,64956.0,0.37156112]
["bitfinex","BTCUSD",1718825245842,0.8714524,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825246047,1.1842474,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825248074,1.32111401,64957.0,64956.0,0.049]
["bitfinex","BTCUSD",1718825248310,1.36295391,64957.0,64956.0,0.026]
["bitfinex","BTCUSD",1718825248583,1.46785391,64957.0,64956.0,0.026]
["bitfinex","BTCUSD",1718825249394,1.46685391,64957.0,64956.0,0.013]
["bitfinex","BTCUSD",1718825249742,0.76981,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825249940,0.7930794,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825251543,0.7940794,64951.0,64950.0,0.009946]
["bitfinex","BTCUSD",1718825251668,0.7940794,64951.0,64950.0,0.032946]
["bitfinex","BTCUSD",1718825252879,0.79071737,64951.0,64950.0,0.032946]
["bitfinex","BTCUSD",1718825253955,0.79171737,64951.0,64950.0,0.042946]
["bitfinex","BTCUSD",1718825258206,0.77181,64951.0,64950.0,0.042946]
["bitfinex","BTCUSD",1718825258407,0.79186587,64951.0,64950.0,0.042946]
["bitfinex","BTCUSD",1718825259407,0.79186587,64951.0,64950.0,0.209346]
["bitfinex","BTCUSD",1718825259820,0.79186587,64951.0,64950.0,0.189346]
["bitfinex","BTCUSD",1718825260506,0.48394187,64951.0,64950.0,0.189346]
["bitfinex","BTCUSD",1718825263126,0.02205587,64951.0,64950.0,0.51587112]
["bitfinex","BTCUSD",1718825263328,0.002,64951.0,64950.0,1.20801084]
["bitfinex","BTCUSD",1718825265489,0.002,64951.0,64950.0,1.13172912]
["bitfinex","BTCUSD",1718825265693,0.002,64951.0,64950.0,0.82380012]
["bitfinex","BTCUSD",1718825265901,0.02319796,64951.0,64950.0,0.82380012]
["bitfinex","BTCUSD",1718825267128,0.002,64951.0,64950.0,0.82380012]
["bitfinex","BTCUSD",1718825267930,0.1,64957.0,64956.0,0.07]
["bitfinex","BTCUSD",1718825268134,0.1,64957.0,64956.0,2.17149284]
["bitfinex","BTCUSD",1718825268590,0.1,64957.0,64956.0,1.59919284]
["bitfinex","BTCUSD",1718825269229,0.1,64957.0,64956.0,1.70119284]
["bitfinex","BTCUSD",1718825269377,0.1,64957.0,64956.0,1.85355099]
["bitfinex","BTCUSD",1718825269546,0.1,64957.0,64956.0,1.73155099]
["bitfinex","BTCUSD",1718825269787,0.1,64957.0,64956.0,1.74055099]
["bitfinex","BTCUSD",1718825269989,0.1,64957.0,64956.0,1.86255099]
["bitfinex","BTCUSD",1718825270189,0.1,64957.0,64956.0,1.85355099]
["bitfinex","BTCUSD",1718825270628,0.1,64957.0,64956.0,1.86755099]
["bitfinex","BTCUSD",1718825270844,0.1,64957.0,64956.0,1.88155099]
["bitfinex","BTCUSD",1718825271076,0.1,64957.0,64956.0,1.86755099]
["bitfinex","BTCUSD",1718825271441,0.09991749,64957.0,64956.0,1.88155099]
["bitfinex","BTCUSD",1718825271742,0.09991749,64957.0,64956.0,1.86755099]
["bitfinex","BTCUSD",1718825272151,0.09991749,64957.0,64956.0,1.86749199]
["bitfinex","BTCUSD",1718825272324,0.09991749,64957.0,64956.0,1.88149199]
["bitfinex","BTCUSD",1718825272843,0.09991749,64957.0,64956.0,1.85349199]
["bitfinex","BTCUSD",1718825273021,0.09991749,64957.0,64956.0,1.86749199]
["bitfinex","BTCUSD",1718825273632,0.09991749,64957.0,64956.0,1.85349199]
["bitfinex","BTCUSD",1718825273833,0.09991749,64957.0,64956.0,1.86749199]
["bitfinex","BTCUSD",1718825274264,0.09991749,64957.0,64956.0,1.88149199]
["bitfinex","BTCUSD",1718825274446,0.09991749,64957.0,64956.0,1.86749199]
["bitfinex","BTCUSD",1718825275254,0.09991749,64957.0,64956.0,1.85349199]
["bitfinex","BTCUSD",1718825275458,0.09991749,64957.0,64956.0,1.86749199]
["bitfinex","BTCUSD",1718825275869,0.09991749,64957.0,64956.0,1.88149199]
["bitfinex","BTCUSD",1718825277037,0.09991749,64957.0,64956.0,1.60285212]
["bitfinex","BTCUSD",1718825279708,0.09991749,64957.0,64956.0,1.60379812]
["bitfinex","BTCUSD",1718825280050,0.10077749,64957.0,64956.0,1.60379812]
["bitfinex","BTCUSD",1718825281870,0.10077749,64957.0,64956.0,1.42149812]
["bitfinex","BTCUSD",1718825282072,0.10077749,64957.0,64956.0,0.66635712]
["bitfinex","BTCUSD",1718825282277,0.10077749,64957.0,64956.0,0.35845712]
["bitfinex","BTCUSD",1718825282483,0.10077749,64957.0,64956.0,0.18150712]
["bitfinex","BTCUSD",1718825282906,0.10077749,64957.0,64956.0,0.17350712]
["bitfinex","BTCUSD",1718825283322,0.10077749,64957.0,64956.0,0.16750712]
["bitfinex","BTCUSD",1718825283739,0.10077749,64957.0,64956.0,0.17650712]
["bitfinex","BTCUSD",1718825284153,0.10077749,64957.0,64956.0,0.19050712]
["bitfinex","BTCUSD",1718825285038,0.10077749,64957.0,64956.0,0.20450712]
["bitfinex","BTCUSD",1718825285460,0.10077749,64957.0,64956.0,0.21050712]
["bitfinex","BTCUSD",1718825285665,0.10077749,64957.0,64956.0,0.20450712]
["bitfinex","BTCUSD",1718825286073,0.10077749,64957.0,64956.0,0.22450712]
["bitfinex","BTCUSD",1718825286497,0.10077749,64957.0,64956.0,0.20450712]
["bitfinex","BTCUSD",1718825286701,0.10077749,64957.0,64956.0,0.22450712]
["bitfinex","BTCUSD",1718825291360,0.25472449,64957.0,64956.0,0.20450712]
["bitfinex","BTCUSD",1718825293690,0.25472449,64957.0,64956.0,0.22450712]
["bitfinex","BTCUSD",1718825295093,0.370189,64959.0,64956.0,0.22450712]
["bitfinex","BTCUSD",1718825295094,0.3358235,64959.0,64956.0,0.22450712]
["bitfinex","BTCUSD",1718825295304,0.461836,64958.0,64957.0,0.023]
["bitfinex","BTCUSD",1718825295746,0.47213878,64958.0,64957.0,0.023]
["bitfinex","BTCUSD",1718825296374,0.153947,64957.0,64956.0,0.028946]
["bitfinex","BTCUSD",1718825296596,0.153947,64957.0,64956.0,0.037946]
["bitfinex","BTCUSD",1718825296965,0.153947,64957.0,64956.0,0.023946]
["bitfinex","BTCUSD",1718825297162,0.153947,64957.0,64956.0,0.000946]
["bitfinex","BTCUSD",1718825297365,0.769737,64957.0,64956.0,0.000946]
["bitfinex","BTCUSD",1718825298786,0.769737,64957.0,64956.0,0.014946]
["bitfinex","BTCUSD",1718825299005,0.769737,64957.0,64956.0,0.037946]
["bitfinex","BTCUSD",1718825299436,0.769737,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825302341,0.78004864,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825306378,0.47215364,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825306578,0.47215364,64957.0,64956.0,0.071946]
["bitfinex","BTCUSD",1718825306999,0.47215364,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825308734,0.16425864,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825308919,0.47215364,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825309529,0.16425864,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825310845,0.16425864,64957.0,64956.0,0.071946]
["bitfinex","BTCUSD",1718825311163,0.16425864,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825311572,0.47215364,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825317891,0.47297229,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825319813,0.47300598,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825329194,0.47232745,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825330432,0.46232745,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825331078,0.46256139,64957.0,64956.0,0.051946]
["bitfinex","BTCUSD",1718825332219,0.46256139,64957.0,64956.0,0.135846]
["bitfinex","BTCUSD",1718825332417,0.15466639,64957.0,64956.0,0.135846]
["bitfinex","BTCUSD",1718825335300,0.01071939,64957.0,64956.0,0.135846]
["bitfinex","BTCUSD",1718825335507,0.16466539,64958.0,64956.0,0.135846]
["bitfinex","BTCUSD",1718825335715,0.153946,64958.0,64957.0,0.023]
["bitfinex","BTCUSD",1718825335910,0.1649837,64958.0,64957.0,0.023]
["bitfinex","BTCUSD",1718825337381,0.1649837,64958.0,64957.0,0.037]
["bitfinex","BTCUSD",1718825337593,0.1660097,64958.0,64957.0,0.1054]
["bitfinex","BTCUSD",1718825337790,0.21194931,64958.0,64957.0,0.1194]
["bitfinex","BTCUSD",1718825338691,0.05808389,64958.0,64957.0,0.1194]
["bitfinex","BTCUSD",1718825340378,0.21202889,64958.0,64957.0,0.1194]
["bitfinex","BTCUSD",1718825340586,0.21210331,64958.0,64957.0,0.1194]
["bitfinex","BTCUSD",1718825340797,0.1661637,64958.0,64957.0,0.051]
["bitfinex","BTCUSD",1718825343134,0.16469348,64958.0,64957.0,0.051]
["bitfinex","BTCUSD",1718825343416,0.47258448,64958.0,64957.0,0.051]
["bitfinex","BTCUSD",1718825344693,0.47344448,64958.0,64957.0,0.051]
["bitfinex","BTCUSD",1718825345721,0.78133548,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825346671,0.770587,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825346818,0.7820229,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825347422,0.78247462,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825350942,0.78236468,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825351145,0.85132724,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825357304,0.54343624,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825357538,0.47447368,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825358527,0.462696,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825358733,0.52108947,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825359906,0.52122534,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825361417,0.05938934,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825361968,0.52122534,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825363151,0.47524831,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825363974,0.52122215,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825365764,0.47524831,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825365971,0.52122299,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825366517,0.47524831,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825367286,0.16735731,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825368258,0.21253178,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825371092,0.21253301,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825373814,0.94313452,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825374008,1.1109098,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825374217,1.32685025,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825374632,1.50741137,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718825374833,1.50741137,64958.0,64957.0,0.014]
["bitfinex","BTCUSD",1718825375271,1.50741137,64958.0,64957.0,0.017]
["bitfinex","BTCUSD",1718825375478,1.52741137,64958.0,64957.0,0.017]
["bitfinex","BTCUSD",1718825376050,1.52741137,64958.0,64957.0,0.003]
["bitfinex","BTCUSD",1718825376289,1.52741137,64958.0,64957.0,0.003946]
["bitfinex","BTCUSD",1718825376507,1.51635611,64958.0,64957.0,0.005946]
["bitfinex","BTCUSD",1718825376700,1.59333611,64958.0,64957.0,0.003946]
["bitfinex","BTCUSD",1718825376900,1.59333611,64958.0,64957.0,0.000946]
["bitfinex","BTCUSD",1718825377104,1.59533611,64958.0,64957.0,0.001946]
["bitfinex","BTCUSD",1718825377307,1.59633611,64958.0,64957.0,0.001946]
["bitfinex","BTCUSD",1718825377713,1.59533611,64958.0,64957.0,0.001946]
["bitfinex","BTCUSD",1718825378152,1.59733611,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825378416,1.4825166,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825381504,1.46181912,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825381733,1.48299612,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825383312,1.48333127,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825383870,1.59800107,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825384218,1.75055521,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825385233,1.66400229,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825385567,1.97189329,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825385866,2.02869961,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825386307,2.14334474,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825387099,1.98853974,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825387300,2.14248474,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825388600,2.14293006,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825388801,1.99037592,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825389332,1.99037099,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825390335,1.99056775,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825392551,1.8759403,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825393241,1.99056775,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825393451,1.8759403,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825393644,1.99056775,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825394165,1.8759403,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825395368,2.02849444,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825396083,2.35638544,64958.0,64957.0,0.002946]
["bitfinex","BTCUSD",1718825396261,1.077734,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825396475,1.19958174,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825396692,1.3141552,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825397121,1.177734,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825397328,1.50856726,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825397555,1.50799179,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825397966,1.50799179,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718825398603,1.58497179,64951.0,64950.0,0.002946]
["bitfinex","BTCUSD",1718825399203,1.67659822,64951.0,64950.0,0.002946]
["bitfinex","BTCUSD",1718825399641,1.67659822,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718825400431,1.58497179,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718825400630,1.67659822,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718825401247,1.67659822,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825401772,2.00271618,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825401941,2.08384262,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825402541,2.06384262,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718825403152,0.15399,64939.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825403322,0.153997,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825403547,0.79391439,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825403819,1.10190939,64936.0,64935.0,0.153871]
["bitfinex","BTCUSD",1718825404266,1.10190939,64936.0,64935.0,0.072771]
["bitfinex","BTCUSD",1718825404484,1.54928031,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825405074,1.54991765,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825405772,1.51054173,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825406230,1.51254173,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825406405,1.51354173,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825408829,1.51254173,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825409094,1.51054173,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825409262,1.51154173,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825409459,1.51354173,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825409775,1.51054173,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825410122,1.51254173,64936.0,64935.0,0.090571]
["bitfinex","BTCUSD",1718825410542,1.81765699,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825410745,1.85305699,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825411154,1.86346091,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825411379,1.20454673,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825411591,1.51354173,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825412880,1.75871285,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825413044,1.80451677,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825413241,1.83569285,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825413488,1.98824699,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825413762,2.00916131,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825414154,1.93218131,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825414927,1.99390031,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825415305,2.01390031,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825415843,1.99390031,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825416069,2.09088031,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825416631,2.0721598,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825417233,1.82699566,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825417450,1.30472054,64936.0,64935.0,0.094571]
["bitfinex","BTCUSD",1718825419207,1.30372054,64936.0,64935.0,0.094571]
["bitfinex","BTCUSD",1718825419505,1.81467666,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825419759,2.01143423,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825420147,1.50105279,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825420453,1.45728166,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825421226,1.45628166,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825421630,1.45728166,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825426583,1.45997206,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825429447,1.45997206,64936.0,64935.0,0.170271]
["bitfinex","BTCUSD",1718825431414,1.30890094,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825434438,1.35470734,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825434635,1.30890094,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825435236,1.35470734,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825436193,1.50726148,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825436444,1.30890094,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718825436646,1.30890094,64936.0,64935.0,0.163671]
["bitfinex","BTCUSD",1718825436775,1.35475004,64936.0,64935.0,0.163671]
["bitfinex","BTCUSD",1718825437593,1.35475004,64936.0,64935.0,0.16373369]
["bitfinex","BTCUSD",1718825438398,1.35479865,64936.0,64935.0,0.16373369]
["bitfinex","BTCUSD",1718825439145,1.23196955,64936.0,64935.0,0.16373369]
["bitfinex","BTCUSD",1718825440145,1.30067915,64936.0,64935.0,0.16373369]
["bitfinex","BTCUSD",1718825441307,1.23196955,64936.0,64935.0,0.16373369]
["bitfinex","BTCUSD",1718825441719,0.30798455,64936.0,64935.0,0.18373369]
["bitfinex","BTCUSD",1718825441938,0.61597955,64936.0,64935.0,0.16373369]
["bitfinex","BTCUSD",1718825442577,0.61597955,64936.0,64935.0,0.18673369]
["bitfinex","BTCUSD",1718825442578,0.30798455,64936.0,64935.0,0.18673369]
["bitfinex","BTCUSD",1718825442780,0.30698455,64936.0,64935.0,0.18673369]
["bitfinex","BTCUSD",1718825443158,0.30698455,64936.0,64935.0,0.19173369]
["bitfinex","BTCUSD",1718825443321,0.30498455,64936.0,64935.0,0.19173369]
["bitfinex","BTCUSD",1718825443677,0.04590484,64937.0,64936.0,0.15]
["bitfinex","BTCUSD",1718825443678,0.04592324,64937.0,64936.0,0.15]
["bitfinex","BTCUSD",1718825444066,0.153995,64937.0,64936.0,0.15]
["bitfinex","BTCUSD",1718825444264,0.19991824,64937.0,64936.0,0.15]
["bitfinex","BTCUSD",1718825444464,0.153995,64937.0,64936.0,0.173]
["bitfinex","BTCUSD",1718825445657,0.153995,64937.0,64936.0,0.174]
["bitfinex","BTCUSD",1718825445889,0.27556193,64937.0,64936.0,0.174]
["bitfinex","BTCUSD",1718825446093,0.27556193,64937.0,64936.0,0.175]
["bitfinex","BTCUSD",1718825450725,0.02156693,64937.0,64936.0,0.175]
["bitfinex","BTCUSD",1718825450908,0.153991,64939.0,64936.0,0.10128172]
["bitfinex","BTCUSD",1718825450909,0.1,64938.0,64936.0,0.10128172]
["bitfinex","BTCUSD",1718825451110,0.1,64938.0,64937.0,0.1743]
["bitfinex","BTCUSD",1718825452403,0.253993,64938.0,64937.0,0.1743]
["bitfinex","BTCUSD",1718825453664,0.28077381,64938.0,64937.0,0.1743]
["bitfinex","BTCUSD",1718825454080,0.28077381,64938.0,64937.0,0.1773]
["bitfinex","BTCUSD",1718825454865,0.12678081,64938.0,64937.0,0.1773]
["bitfinex","BTCUSD",1718825455076,0.12678081,64938.0,64937.0,0.1793]
["bitfinex","BTCUSD",1718825457357,0.28077381,64938.0,64937.0,0.1793]
["bitfinex","BTCUSD",1718825458565,0.27850284,64938.0,64937.0,0.1793]
["bitfinex","BTCUSD",1718825459734,0.35548284,64938.0,64937.0,0.1793]
["bitfinex","BTCUSD",1718825460545,0.35537422,64938.0,64937.0,0.1793]
["bitfinex","BTCUSD",1718825460682,0.27839422,64938.0,64937.0,0.1793]
["bitfinex","BTCUSD",1718825460894,0.58638022,64938.0,64937.0,0.1793]
["bitfinex","BTCUSD",1718825462134,0.94686622,64938.0,64937.0,0.005]
["bitfinex","BTCUSD",1718825462419,1.25485222,64938.0,64937.0,0.005]
["bitfinex","BTCUSD",1718825462655,1.32371414,64938.0,64937.0,0.005]
["bitfinex","BTCUSD",1718825463093,1.32371414,64938.0,64937.0,0.002]
["bitfinex","BTCUSD",1718825463236,1.25485222,64938.0,64937.0,0.002]
["bitfinex","BTCUSD",1718825464246,1.34667155,64938.0,64937.0,0.002]
["bitfinex","BTCUSD",1718825464474,1.077982,64936.0,64935.0,0.00953369]
["bitfinex","BTCUSD",1718825464630,1.10238322,64936.0,64935.0,0.00953369]
["bitfinex","BTCUSD",1718825465834,1.17936322,64936.0,64935.0,0.00953369]
["bitfinex","BTCUSD",1718825466674,1.22527555,64936.0,64935.0,0.00953369]
["bitfinex","BTCUSD",1718825466875,1.22727555,64936.0,64935.0,0.00953369]
["bitfinex","BTCUSD",1718825467109,1.22827555,64936.0,64935.0,0.00953369]
["bitfinex","BTCUSD",1718825467938,1.18004035,64936.0,64935.0,0.00953369]
["bitfinex","BTCUSD",1718825468139,1.18004035,64936.0,64935.0,0.08581541]
["bitfinex","BTCUSD",1718825468822,1.18004035,64936.0,64935.0,0.16831541]
["bitfinex","BTCUSD",1718825469021,1.10306035,64936.0,64935.0,0.16831541]
["bitfinex","BTCUSD",1718825469364,0.79506535,64936.0,64935.0,0.08581541]
["bitfinex","BTCUSD",1718825470340,0.79206535,64936.0,64935.0,0.08581541]
["bitfinex","BTCUSD",1718825470504,0.79206535,64936.0,64935.0,0.24061541]
["bitfinex","BTCUSD",1718825470741,0.79206535,64936.0,64935.0,0.24761541]
["bitfinex","BTCUSD",1718825470897,0.79206535,64936.0,64935.0,0.29061541]
["bitfinex","BTCUSD",1718825470898,0.02207835,64936.0,64935.0,0.29061541]
["bitfinex","BTCUSD",1718825471098,0.1,64938.0,64937.0,0.1548]
["bitfinex","BTCUSD",1718825471299,0.02467245,64938.0,64937.0,0.1778]
["bitfinex","BTCUSD",1718825472198,0.17866545,64938.0,64937.0,0.1778]
["bitfinex","BTCUSD",1718825472405,0.27866545,64938.0,64937.0,0.1778]
["bitfinex","BTCUSD",1718825473254,0.27866545,64938.0,64937.0,0.1798]
["bitfinex","BTCUSD",1718825473456,0.27866545,64938.0,64937.0,0.1828]
["bitfinex","BTCUSD",1718825474248,0.89463745,64938.0,64937.0,0.1828]
["bitfinex","BTCUSD",1718825474461,0.58665145,64938.0,64937.0,0.1828]
["bitfinex","BTCUSD",1718825474656,0.63256583,64938.0,64937.0,0.1828]
["bitfinex","BTCUSD",1718825474861,0.63183577,64938.0,64937.0,0.1828]
["bitfinex","BTCUSD",1718825475464,0.58592139,64938.0,64937.0,0.1828]
["bitfinex","BTCUSD",1718825479199,0.63183577,64938.0,64937.0,0.1828]
["bitfinex","BTCUSD",1718825480284,0.63183577,64938.0,64937.0,0.005]
["bitfinex","BTCUSD",1718825480285,1.01534127,64938.0,64937.0,0.005]
["bitfinex","BTCUSD",1718825480664,1.08421284,64938.0,64937.0,0.005]
["bitfinex","BTCUSD",1718825480871,1.08400419,64938.0,64937.0,0.005]
["bitfinex","BTCUSD",1718825481274,0.891491,64938.0,64937.0,0.005]
["bitfinex","BTCUSD",1718825481471,0.891491,64938.0,64937.0,0.088]
["bitfinex","BTCUSD",1718825482082,0.89146987,64938.0,64937.0,0.088]
["bitfinex","BTCUSD",1718825482288,0.96039087,64938.0,64937.0,0.088]
["bitfinex","BTCUSD",1718825484858,0.65240487,64938.0,64937.0,0.16428172]
["bitfinex","BTCUSD",1718825486246,0.58348387,64938.0,64937.0,0.16428172]
["bitfinex","BTCUSD",1718825487076,0.58348387,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825487293,0.58384931,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825487657,0.561979,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825487861,0.58370625,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825488812,0.65267806,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825488966,0.65267473,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825490017,0.58370625,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825490215,0.62968643,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825490442,0.58370625,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825490643,0.58321905,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825490807,0.65218753,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825491007,0.58321905,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825491202,0.67517703,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825491405,0.58321905,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825492211,0.65218841,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825494085,0.561979,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825494288,0.65080115,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825494918,0.65080082,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825495980,0.62884025,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825496095,0.32085425,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825496335,0.27487385,64938.0,64937.0,0.23138172]
["bitfinex","BTCUSD",1718825496534,0.27487385,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825497823,0.32085425,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825498161,0.27487385,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825498813,0.32085425,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825499014,0.27487385,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825499215,0.32085425,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825500147,0.27487385,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825500386,0.32085296,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825500815,0.27487385,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825501016,0.32085467,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825501436,0.32085491,64938.0,64937.0,0.23144347]
["bitfinex","BTCUSD",1718825501645,0.32085491,64938.0,64937.0,0.25444347]
["bitfinex","BTCUSD",1718825501646,0.12088085,64938.0,64937.0,0.25444347]
["bitfinex","BTCUSD",1718825501889,0.12125084,64938.0,64937.0,0.25444347]
["bitfinex","BTCUSD",1718825503374,0.02125084,64938.0,64937.0,0.27444347]
["bitfinex","BTCUSD",1718825503550,0.1,64938.0,64937.0,0.25444347]
["bitfinex","BTCUSD",1718825503879,0.12125084,64938.0,64937.0,0.25444347]
["bitfinex","BTCUSD",1718825504445,0.1,64938.0,64937.0,0.25444347]
["bitfinex","BTCUSD",1718825504620,0.02169077,64938.0,64937.0,0.25444347]
["bitfinex","BTCUSD",1718825505305,0.02169077,64939.0,64937.0,0.25538947]
["bitfinex","BTCUSD",1718825505509,0.02169077,64939.0,64938.0,0.023]
["bitfinex","BTCUSD",1718825506735,0.02169077,64939.0,64938.0,0.024]
["bitfinex","BTCUSD",1718825507854,0.02169077,64939.0,64938.0,0.025]
["bitfinex","BTCUSD",1718825510163,0.06767008,64940.0,64938.0,0.025]
["bitfinex","BTCUSD",1718825510289,0.02169077,64939.0,64938.0,0.025]
["bitfinex","BTCUSD",1718825510931,0.02169077,64940.0,64938.0,0.025]
["bitfinex","BTCUSD",1718825511093,0.02169077,64940.0,64938.0,0.024]
["bitfinex","BTCUSD",1718825511698,0.02169077,64940.0,64938.0,0.023]
["bitfinex","BTCUSD",1718825512138,0.02169077,64940.0,64938.0,0.024]
["bitfinex","BTCUSD",1718825512339,0.02169077,64940.0,64938.0,0.023]
["bitfinex","BTCUSD",1718825513772,0.02169077,64940.0,64939.0,0.1537]
["bitfinex","BTCUSD",1718825513976,0.02169077,64940.0,64939.0,0.1967]
["bitfinex","BTCUSD",1718825515396,0.02062387,64941.0,64940.0,0.02]
["bitfinex","BTCUSD",1718825515591,0.17567403,64943.0,64942.0,0.02]
["bitfinex","BTCUSD",1718825515833,0.17572725,64943.0,64942.0,0.02]
["bitfinex","BTCUSD",1718825516162,0.02174625,64943.0,64942.0,0.02]
["bitfinex","BTCUSD",1718825516371,0.06896897,64947.0,64946.0,0.1694]
["bitfinex","BTCUSD",1718825516372,0.04597931,64947.0,64946.0,0.1694]
["bitfinex","BTCUSD",1718825516541,0.02174406,64947.0,64946.0,0.1494]
["bitfinex","BTCUSD",1718825517561,0.01440739,64947.0,64946.0,0.1494]
["bitfinex","BTCUSD",1718825517719,0.01440739,64947.0,64946.0,0.1524]
["bitfinex","BTCUSD",1718825518404,0.01440739,64947.0,64946.0,0.1724]
["bitfinex","BTCUSD",1718825518879,0.1,64949.0,64948.0,0.02]
["bitfinex","BTCUSD",1718825519118,0.11367949,64949.0,64948.0,0.02]
["bitfinex","BTCUSD",1718825519326,0.11117686,64949.0,64948.0,0.02]
["bitfinex","BTCUSD",1718825519563,0.02110112,64949.0,64948.0,0.1062]
["bitfinex","BTCUSD",1718825519992,0.19991576,64952.0,64951.0,0.02]
["bitfinex","BTCUSD",1718825521036,0.19991276,64953.0,64951.0,0.1734]
["bitfinex","BTCUSD",1718825521447,0.002,64952.0,64951.0,0.1734]
["bitfinex","BTCUSD",1718825521781,0.102,64952.0,64951.0,0.1734]
["bitfinex","BTCUSD",1718825521981,0.105,64952.0,64951.0,0.1734]
["bitfinex","BTCUSD",1718825522190,0.102,64952.0,64951.0,0.1734]
["bitfinex","BTCUSD",1718825522591,0.102,64952.0,64951.0,0.1754]
["bitfinex","BTCUSD",1718825522771,0.002,64952.0,64951.0,0.1754]
["bitfinex","BTCUSD",1718825523179,0.12093161,64953.0,64951.0,0.1754]
["bitfinex","BTCUSD",1718825523610,0.12293161,64953.0,64951.0,0.1754]
["bitfinex","BTCUSD",1718825523821,0.12293161,64953.0,64951.0,0.1554]
["bitfinex","BTCUSD",1718825524039,0.12293161,64953.0,64951.0,0.1534]
["bitfinex","BTCUSD",1718825524242,0.02093161,64953.0,64951.0,0.1534]
["bitfinex","BTCUSD",1718825524441,0.1,64955.0,64951.0,0.1534]
["bitfinex","BTCUSD",1718825524644,0.1,64955.0,64951.0,0.1594]
["bitfinex","BTCUSD",1718825524951,0.1,64955.0,64951.0,0.1564]
["bitfinex","BTCUSD",1718825525354,0.1,64955.0,64951.0,0.1584]
["bitfinex","BTCUSD",1718825525756,0.12106596,64955.0,64951.0,0.1564]
["bitfinex","BTCUSD",1718825526491,0.12106596,64955.0,64951.0,0.1534]
["bitfinex","BTCUSD",1718825526883,0.12106596,64955.0,64951.0,0.1544]
["bitfinex","BTCUSD",1718825527515,0.022669,64954.0,64951.0,0.1544]
["bitfinex","BTCUSD",1718825528285,0.122669,64954.0,64951.0,0.1544]
["bitfinex","BTCUSD",1718825528511,0.022669,64953.0,64951.0,0.1544]
["bitfinex","BTCUSD",1718825528912,0.022669,64953.0,64951.0,0.1554]
["bitfinex","BTCUSD",1718825529847,0.022669,64953.0,64951.0,0.1544]
["bitfinex","BTCUSD",1718825530725,0.0222484,64952.0,64951.0,0.1544]
["bitfinex","BTCUSD",1718825531125,0.0222484,64952.0,64951.0,0.1534]
["bitfinex","BTCUSD",1718825531295,0.0222484,64953.0,64951.0,0.1554]
["bitfinex","BTCUSD",1718825531497,0.0222484,64953.0,64952.0,0.07628172]
["bitfinex","BTCUSD",1718825532193,0.0222484,64953.0,64952.0,0.15948172]
["bitfinex","BTCUSD",1718825532381,0.0222484,64953.0,64952.0,0.18248172]
["bitfinex","BTCUSD",1718825532589,0.02106596,64955.0,64953.0,0.0832]
["bitfinex","BTCUSD",1718825532790,0.02244177,64954.0,64953.0,0.0832]
["bitfinex","BTCUSD",1718825533411,0.02244177,64954.0,64953.0,0.1062]
["bitfinex","BTCUSD",1718825533645,0.00086,64958.0,64954.0,0.0832]
["bitfinex","BTCUSD",1718825533646,0.10086,64958.0,64954.0,0.0832]
["bitfinex","BTCUSD",1718825533834,0.02074688,64956.0,64955.0,0.0645]
["bitfinex","BTCUSD",1718825534021,0.02204249,64956.0,64955.0,0.0645]
["bitfinex","BTCUSD",1718825534385,0.02204248,64957.0,64956.0,0.0848]
["bitfinex","BTCUSD",1718825535026,0.02204248,64957.0,64956.0,0.1078]
["bitfinex","BTCUSD",1718825535295,0.02204248,64957.0,64956.0,0.1934]
["bitfinex","BTCUSD",1718825535619,0.02504248,64957.0,64956.0,0.1734]
["bitfinex","BTCUSD",1718825535833,0.02504248,64957.0,64956.0,0.1934]
["bitfinex","BTCUSD",1718825536056,0.02157588,64958.0,64957.0,0.02]
["bitfinex","BTCUSD",1718825536057,0.00086,64958.0,64957.0,0.02]
["bitfinex","BTCUSD",1718825536239,0.00086,64958.0,64957.0,0.352347]
["bitfinex","BTCUSD",1718825536941,0.00086,64958.0,64957.0,0.660242]
["bitfinex","BTCUSD",1718825537134,0.00086,64958.0,64957.0,0.968137]
["bitfinex","BTCUSD",1718825538679,0.00086,64958.0,64957.0,0.972137]
["bitfinex","BTCUSD",1718825538841,0.00086,64958.0,64957.0,1.074137]
["bitfinex","BTCUSD",1718825539040,0.00086,64958.0,64957.0,1.070137]
["bitfinex","BTCUSD",1718825539441,0.00086,64958.0,64957.0,1.082137]
["bitfinex","BTCUSD",1718825540041,0.00086,64958.0,64957.0,1.23176887]
["bitfinex","BTCUSD",1718825540243,0.00086,64958.0,64957.0,1.38132999]
["bitfinex","BTCUSD",1718825541763,0.00086,64958.0,64957.0,1.23469812]
["bitfinex","BTCUSD",1718825541969,0.00086,64958.0,64957.0,1.55359312]
["bitfinex","BTCUSD",1718825547331,0.1,64972.0,64968.0,0.1052]
["bitfinex","BTCUSD",1718825547527,0.0230252,64971.0,64968.0,0.1052]
["bitfinex","BTCUSD",1718825548180,0.153911,64973.0,64968.0,0.1052]
["bitfinex","BTCUSD",1718825548386,0.02360614,64972.0,64968.0,0.1052]
["bitfinex","BTCUSD",1718825549398,0.12360614,64972.0,64968.0,0.1052]
["bitfinex","BTCUSD",1718825549590,0.12360614,64971.0,64968.0,0.1052]
["bitfinex","BTCUSD",1718825549934,0.153908,64974.0,64968.0,0.1062]
["bitfinex","BTCUSD",1718825550138,0.1237983,64973.0,64969.0,0.043]
["bitfinex","BTCUSD",1718825550354,0.0237983,64972.0,64969.0,0.043]
["bitfinex","BTCUSD",1718825550695,0.1,64973.0,64969.0,0.043]
["bitfinex","BTCUSD",1718825551958,0.1,64973.0,64971.0,0.02]
["bitfinex","BTCUSD",1718825552545,0.153905,64975.0,64971.0,0.02]
["bitfinex","BTCUSD",1718825552546,0.1,64974.0,64971.0,0.02]
["bitfinex","BTCUSD",1718825553957,0.1,64975.0,64971.0,0.02]
["bitfinex","BTCUSD",1718825554794,0.1,64975.0,64972.0,0.0807]
["bitfinex","BTCUSD",1718825555844,0.1,64975.0,64973.0,0.02]
["bitfinex","BTCUSD",1718825556271,0.02100524,64976.0,64973.0,0.02]
["bitfinex","BTCUSD",1718825556732,0.1,64977.0,64975.0,0.02]
["bitfinex","BTCUSD",1718825556969,0.02455593,64976.0,64974.0,0.02]
["bitfinex","BTCUSD",1718825557546,0.02455593,64976.0,64975.0,0.02]
["bitfinex","BTCUSD",1718825557728,0.17698,64977.0,64976.0,0.02]
["bitfinex","BTCUSD",1718825557729,0.07698,64977.0,64976.0,0.02]
["bitfinex","BTCUSD",1718825558670,0.07698,64977.0,64976.0,0.1062]
["bitfinex","BTCUSD",1718825559591,0.07698,64977.0,64976.0,0.1092]
["bitfinex","BTCUSD",1718825560213,0.02107822,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1718825560607,0.00086,64980.0,64977.0,0.02]
["bitfinex","BTCUSD",1718825560811,0.00086,64980.0,64976.0,0.1132]
["bitfinex","BTCUSD",1718825561008,0.00086,64980.0,64979.0,0.02]
["bitfinex","BTCUSD",1718825561155,0.02707316,64980.0,64979.0,0.02]
["bitfinex","BTCUSD",1718825561363,0.04747008,64980.0,64979.0,0.02]
["bitfinex","BTCUSD",1718825562436,0.04747008,64980.0,64976.0,0.260102]
["bitfinex","BTCUSD",1718825562658,0.02125692,64980.0,64977.0,0.003]
["bitfinex","BTCUSD",1718825562861,0.02615483,64979.0,64977.0,0.005]
["bitfinex","BTCUSD",1718825563005,0.02615483,64979.0,64977.0,0.002]
["bitfinex","BTCUSD",1718825563006,0.02685483,64979.0,64977.0,0.002]
["bitfinex","BTCUSD",1718825563204,0.02615483,64978.0,64975.0,0.173905]
["bitfinex","BTCUSD",1718825563492,0.02474699,64977.0,64976.0,0.023]
["bitfinex","BTCUSD",1718825563690,0.02474699,64978.0,64976.0,0.023]
["bitfinex","BTCUSD",1718825563819,0.02474699,64977.0,64975.0,0.043]
["bitfinex","BTCUSD",1718825564030,0.0007,64979.0,64975.0,0.043]
["bitfinex","BTCUSD",1718825564235,0.02310983,64978.0,64976.0,0.02]
["bitfinex","BTCUSD",1718825564787,0.02125692,64980.0,64978.0,0.1471]
["bitfinex","BTCUSD",1718825564928,0.02310985,64979.0,64978.0,0.1471]
["bitfinex","BTCUSD",1718825565392,0.02310985,64979.0,64975.0,0.046]
["bitfinex","BTCUSD",1718825565604,0.02310985,64979.0,64977.0,0.02]
["bitfinex","BTCUSD",1718825565789,0.02310985,64979.0,64976.0,0.101]
["bitfinex","BTCUSD",1718825566168,0.02310985,64979.0,64977.0,0.02]
["bitfinex","BTCUSD",1718825566710,0.02310985,64979.0,64976.0,0.101]
["bitfinex","BTCUSD",1718825566915,0.02310985,64979.0,64976.0,0.104]
["bitfinex","BTCUSD",1718825567114,0.02310985,64979.0,64977.0,0.02]
["bitfinex","BTCUSD",1718825567900,0.02310985,64979.0,64977.0,0.001]
["bitfinex","BTCUSD",1718825569938,0.02310985,64979.0,64977.0,0.021]
["bitfinex","BTCUSD",1718825570332,0.02396985,64979.0,64977.0,0.021]
["bitfinex","BTCUSD",1718825570539,0.02310985,64978.0,64977.0,0.021]
["bitfinex","BTCUSD",1718825571466,0.02310985,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1718825571847,0.02310985,64978.0,64977.0,0.023]
["bitfinex","BTCUSD",1718825572356,0.00970985,64978.0,64977.0,0.023]
["bitfinex","BTCUSD",1718825573925,0.00970985,64978.0,64977.0,0.025]
["bitfinex","BTCUSD",1718825575961,0.00970985,64978.0,64977.0,0.02492121]
["bitfinex","BTCUSD",1718825576163,0.00962922,64978.0,64977.0,0.02492121]
["bitfinex","BTCUSD",1718825577385,0.00962922,64978.0,64977.0,0.02192121]
["bitfinex","BTCUSD",1718825577599,0.00962922,64978.0,64977.0,0.02792121]
["bitfinex","BTCUSD",1718825578024,0.00962922,64978.0,64977.0,0.03492121]
["bitfinex","BTCUSD",1718825581505,0.00086,64979.0,64977.0,0.03492121]
["bitfinex","BTCUSD",1718825581506,0.00086,64979.0,64978.0,0.01992121]
["bitfinex","BTCUSD",1718825581667,0.00086,64979.0,64977.0,0.03492121]
["bitfinex","BTCUSD",1718825582366,0.00086,64979.0,64978.0,0.01992121]
["bitfinex","BTCUSD",1718825582932,0.00086,64979.0,64978.0,0.25010093]
["bitfinex","BTCUSD",1718825583135,0.00086,64979.0,64978.0,0.72929693]
["bitfinex","BTCUSD",1718825583461,0.00086,64979.0,64978.0,1.03709293]
["bitfinex","BTCUSD",1718825583677,0.00086,64979.0,64978.0,1.04309293]
["bitfinex","BTCUSD",1718825584147,0.00086,64979.0,64978.0,1.03709293]
["bitfinex","BTCUSD",1718825584569,0.00086,64979.0,64978.0,1.04609293]
["bitfinex","BTCUSD",1718825585212,0.00086,64979.0,64978.0,1.51445005]
["bitfinex","BTCUSD",1718825585487,0.00086,64979.0,64978.0,1.61645005]
["bitfinex","BTCUSD",1718825586609,0.00086,64979.0,64978.0,1.74139105]
["bitfinex","BTCUSD",1718825586963,0.00086,64979.0,64978.0,1.66639105]
["bitfinex","BTCUSD",1718825587164,0.00086,64979.0,64978.0,1.65739105]
["bitfinex","BTCUSD",1718825587386,0.00086,64979.0,64978.0,1.80194519]
["bitfinex","BTCUSD",1718825587594,0.00086,64979.0,64978.0,1.81594519]
["bitfinex","BTCUSD",1718825587851,0.00086,64979.0,64978.0,1.82994519]
["bitfinex","BTCUSD",1718825588075,0.00086,64979.0,64978.0,1.80194519]
["bitfinex","BTCUSD",1718825588408,0.00086,64979.0,64978.0,1.82994519]
["bitfinex","BTCUSD",1718825588543,0.00086,64979.0,64978.0,2.18774119]
["bitfinex","BTCUSD",1718825588749,0.00086,65000.0,64999.0,0.01992121]
["bitfinex","BTCUSD",1718825588967,0.12319571,65000.0,64999.0,0.01992121]
["bitfinex","BTCUSD",1718825589174,0.10011571,65000.0,64999.0,0.01992121]
["bitfinex","BTCUSD",1718825589350,0.20011571,65000.0,64999.0,0.01992121]
["bitfinex","BTCUSD",1718825589965,0.20011571,65000.0,64999.0,0.19676921]
["bitfinex","BTCUSD",1718825590178,0.12319571,65000.0,64999.0,0.04292121]
["bitfinex","BTCUSD",1718825590400,0.02319571,65000.0,64999.0,0.04292121]
["bitfinex","BTCUSD",1718825591022,0.02319571,65000.0,64999.0,0.023]
["bitfinex","BTCUSD",1718825591218,0.02319571,65000.0,64998.0,0.023]
["bitfinex","BTCUSD",1718825591397,0.02233571,64999.0,64998.0,0.023]
["bitfinex","BTCUSD",1718825592289,0.00086,65000.0,64998.0,0.023]
["bitfinex","BTCUSD",1718825592459,0.00086,65000.0,64997.0,0.023]
["bitfinex","BTCUSD",1718825592604,0.10086,65000.0,64998.0,0.012]
["bitfinex","BTCUSD",1718825592960,0.10086,65000.0,64999.0,0.023]
["bitfinex","BTCUSD",1718825593152,0.12139444,65000.0,64999.0,0.023]
["bitfinex","BTCUSD",1718825593771,0.02139444,65000.0,64999.0,0.023]
["bitfinex","BTCUSD",1718825594168,0.785142,64999.0,64998.0,0.012]
["bitfinex","BTCUSD",1718825594352,1.11338151,64999.0,64998.0,0.012]
["bitfinex","BTCUSD",1718825594532,1.11338151,64999.0,64978.0,0.12622272]
["bitfinex","BTCUSD",1718825594533,0.0159,64988.0,64981.0,0.0683]
["bitfinex","BTCUSD",1718825594734,0.0159,64988.0,64978.0,0.0783]
["bitfinex","BTCUSD",1718825594735,0.307768,64984.0,64978.0,0.0783]
["bitfinex","BTCUSD",1718825595070,0.0159,64988.0,64978.0,0.0783]
["bitfinex","BTCUSD",1718825595071,0.46164,64986.0,64980.0,0.01992121]
["bitfinex","BTCUSD",1718825595420,0.153875,64988.0,64983.0,0.085]
["bitfinex","BTCUSD",1718825595971,0.153875,64988.0,64984.0,0.023]
["bitfinex","BTCUSD",1718825596570,0.153878,64987.0,64984.0,0.023]
["bitfinex","BTCUSD",1718825596982,0.153879,64986.0,64984.0,0.023]
["bitfinex","BTCUSD",1718825598206,0.153879,64986.0,64984.0,0.037]
["bitfinex","BTCUSD",1718825599149,0.153879,64986.0,64984.0,0.051]
["bitfinex","BTCUSD",1718825600457,0.153881,64985.0,64984.0,0.051]
["bitfinex","BTCUSD",1718825601015,0.87488157,64985.0,64984.0,0.051]
["bitfinex","BTCUSD",1718825601257,1.12204907,64985.0,64984.0,0.051]
["bitfinex","BTCUSD",1718825601665,1.12204907,64985.0,64984.0,0.023]
["bitfinex","BTCUSD",1718825602100,1.12204907,64985.0,64984.0,0.037]
["bitfinex","BTCUSD",1718825602309,1.12204907,64985.0,64984.0,0.028]
["bitfinex","BTCUSD",1718825602520,1.24208248,64985.0,64984.0,0.028]
["bitfinex","BTCUSD",1718825602732,1.34208248,64985.0,64984.0,0.028]
["bitfinex","BTCUSD",1718825603017,1.73872742,64985.0,64984.0,0.028]
["bitfinex","BTCUSD",1718825603227,1.73872742,64985.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825603228,1.077268,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825603435,1.43145171,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825604769,1.36786621,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825605281,1.29906707,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825605480,1.29544591,64979.0,64978.0,0.00115514]
["bitfinex","BTCUSD",1718825606371,1.75979803,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825606565,1.91235217,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825607260,1.89639426,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825607463,1.91244304,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825608221,1.95827694,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825609505,1.97827694,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825611388,1.93244304,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718825611795,1.738227,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718825611995,0.461842,64957.0,64956.0,0.0819]
["bitfinex","BTCUSD",1718825612200,0.45936693,64957.0,64956.0,0.0819]
["bitfinex","BTCUSD",1718825612404,0.76726193,64957.0,64956.0,0.0819]
["bitfinex","BTCUSD",1718825613197,0.80062563,64957.0,64956.0,0.1189]
["bitfinex","BTCUSD",1718825613614,0.80162563,64957.0,64956.0,0.1329]
["bitfinex","BTCUSD",1718825616761,1.10952063,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1718825617282,1.41741563,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1718825617485,1.54271563,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1718825617853,1.55620229,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1718825618712,1.077751,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718825619596,1.38568,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718825619797,1.50388,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718825619997,1.195951,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718825620197,1.177751,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718825620429,1.2955261,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718825621854,1.15823254,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718825622119,1.15923254,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718825622324,1.16723254,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718825622522,1.24321254,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718825622671,1.25221254,64950.0,64949.0,0.002946]
["bitfinex","BTCUSD",1718825625495,1.17523254,64950.0,64949.0,0.002946]
["bitfinex","BTCUSD",1718825626762,0.86730354,64950.0,64949.0,0.002946]
["bitfinex","BTCUSD",1718825626964,0.117,64950.0,64949.0,0.068846]
["bitfinex","BTCUSD",1718825627164,0.117,64950.0,64949.0,0.175646]
["bitfinex","BTCUSD",1718825627165,0.170964,64950.0,64949.0,0.175646]
["bitfinex","BTCUSD",1718825627663,0.478893,64950.0,64949.0,0.175646]
["bitfinex","BTCUSD",1718825628080,0.170964,64950.0,64949.0,0.175646]
["bitfinex","BTCUSD",1718825628316,0.017,64950.0,64949.0,0.175646]
["bitfinex","BTCUSD",1718825628690,0.253963,64951.0,64949.0,0.173646]
["bitfinex","BTCUSD",1718825628894,0.253963,64951.0,64950.0,0.023]
["bitfinex","BTCUSD",1718825629621,0.253963,64951.0,64950.0,0.0956]
["bitfinex","BTCUSD",1718825629987,0.001,64951.0,64950.0,0.20092121]
["bitfinex","BTCUSD",1718825630315,0.001,64951.0,64950.0,0.35488521]
["bitfinex","BTCUSD",1718825630515,0.001,64951.0,64950.0,0.21092121]
["bitfinex","BTCUSD",1718825631826,0.001,64951.0,64950.0,0.36348233]
["bitfinex","BTCUSD",1718825632029,0.1,64956.0,64953.0,0.1506]
["bitfinex","BTCUSD",1718825632231,0.1,64956.0,64955.0,0.07628172]
["bitfinex","BTCUSD",1718825632633,0.1,64956.0,64955.0,0.09928172]
["bitfinex","BTCUSD",1718825633435,0.101,64956.0,64955.0,0.10528172]
["bitfinex","BTCUSD",1718825634260,0.001,64956.0,64955.0,0.25058172]
["bitfinex","BTCUSD",1718825634461,0.001,64956.0,64955.0,0.25758172]
["bitfinex","BTCUSD",1718825634462,0.002,64956.0,64955.0,0.25758172]
["bitfinex","BTCUSD",1718825636815,0.00286,64956.0,64955.0,0.25758172]
["bitfinex","BTCUSD",1718825642963,0.00286,64956.0,64955.0,0.27750293]
["bitfinex","BTCUSD",1718825643123,0.00286,64956.0,64955.0,0.25758172]
["bitfinex","BTCUSD",1718825643525,0.00286,64956.0,64955.0,0.27750293]
["bitfinex","BTCUSD",1718825644116,0.00286,64956.0,64955.0,1.28911455]
["bitfinex","BTCUSD",1718825644316,0.00286,64956.0,64955.0,1.60973105]
["bitfinex","BTCUSD",1718825645150,0.00186,64956.0,64955.0,1.60273105]
["bitfinex","BTCUSD",1718825645567,0.00286,64956.0,64955.0,1.61373105]
["bitfinex","BTCUSD",1718825645723,0.00286,64956.0,64955.0,1.51173105]
["bitfinex","BTCUSD",1718825645928,0.00186,64956.0,64955.0,1.50573105]
["bitfinex","BTCUSD",1718825646125,0.00286,64956.0,64955.0,1.51973105]
["bitfinex","BTCUSD",1718825646346,0.01626,64986.0,64973.0,0.01992121]
["bitfinex","BTCUSD",1718825646542,0.01626,64986.0,64974.0,0.023]
["bitfinex","BTCUSD",1718825646543,0.01479424,64983.0,64974.0,0.023]
["bitfinex","BTCUSD",1718825646967,0.1539,64977.0,64974.0,0.023]
["bitfinex","BTCUSD",1718825647166,0.307794,64979.0,64974.0,0.023]
["bitfinex","BTCUSD",1718825647167,0.153896,64979.0,64974.0,0.023]
["bitfinex","BTCUSD",1718825647380,0.153896,64979.0,64975.0,0.0671]
["bitfinex","BTCUSD",1718825647733,0.153896,64979.0,64977.0,0.0828]
["bitfinex","BTCUSD",1718825648011,0.253898,64978.0,64977.0,0.0828]
["bitfinex","BTCUSD",1718825648212,0.1,64978.0,64977.0,0.0828]
["bitfinex","BTCUSD",1718825649663,0.253898,64978.0,64977.0,0.0828]
["bitfinex","BTCUSD",1718825649865,0.253898,64978.0,64976.0,0.023]
["bitfinex","BTCUSD",1718825650215,0.1539,64977.0,64976.0,0.023]
["bitfinex","BTCUSD",1718825650423,0.2539,64977.0,64976.0,0.023]
["bitfinex","BTCUSD",1718825650593,0.2539,64977.0,64972.0,0.023]
["bitfinex","BTCUSD",1718825650737,0.1,64976.0,64974.0,0.007]
["bitfinex","BTCUSD",1718825650937,0.1,64976.0,64975.0,0.023]
["bitfinex","BTCUSD",1718825651283,0.253902,64976.0,64975.0,0.023]
["bitfinex","BTCUSD",1718825651454,0.153912,64972.0,64966.0,0.310626]
["bitfinex","BTCUSD",1718825651656,0.153912,64972.0,64967.0,0.17556112]
["bitfinex","BTCUSD",1718825652797,0.153921,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1718825653047,0.153938,64962.0,64959.0,0.1567]
["bitfinex","BTCUSD",1718825653248,0.153934,64963.0,64959.0,0.1567]
["bitfinex","BTCUSD",1718825653694,0.153937,64962.0,64959.0,0.1567]
["bitfinex","BTCUSD",1718825654376,0.307869,64963.0,64960.0,0.023]
["bitfinex","BTCUSD",1718825654581,0.308869,64963.0,64960.0,0.023]
["bitfinex","BTCUSD",1718825654980,0.307869,64963.0,64960.0,0.023]
["bitfinex","BTCUSD",1718825655415,0.769702,64960.0,64959.0,0.018]
["bitfinex","BTCUSD",1718825655627,1.077583,64960.0,64959.0,0.018]
["bitfinex","BTCUSD",1718825656075,1.09154397,64960.0,64959.0,0.01]
["bitfinex","BTCUSD",1718825656301,0.78366297,64960.0,64959.0,0.01]
["bitfinex","BTCUSD",1718825656821,0.461857,64955.0,64954.0,0.07628172]
["bitfinex","BTCUSD",1718825657023,0.461857,64955.0,64954.0,0.09928172]
["bitfinex","BTCUSD",1718825659190,0.461857,64955.0,64954.0,0.11028172]
["bitfinex","BTCUSD",1718825660210,0.462857,64955.0,64954.0,0.12128172]
["bitfinex","BTCUSD",1718825661810,0.001,64955.0,64954.0,0.14120293]
["bitfinex","BTCUSD",1718825661977,0.001,64955.0,64954.0,0.23270293]
["bitfinex","BTCUSD",1718825664762,0.001,64955.0,64954.0,0.21278172]
["bitfinex","BTCUSD",1718825664963,0.00079086,64955.0,64954.0,0.21278172]
["bitfinex","BTCUSD",1718825667256,0.00079086,64955.0,64954.0,0.1365]
["bitfinex","BTCUSD",1718825667257,0.46264786,64955.0,64954.0,0.1365]
["bitfinex","BTCUSD",1718825667468,0.15474286,64955.0,64954.0,0.1365]
["bitfinex","BTCUSD",1718825667674,0.46264786,64955.0,64954.0,0.045]
["bitfinex","BTCUSD",1718825670676,0.46264786,64955.0,64954.0,0.045946]
["bitfinex","BTCUSD",1718825673097,0.15474286,64955.0,64954.0,0.045946]
["bitfinex","BTCUSD",1718825673302,0.00079086,64955.0,64954.0,0.203546]
["bitfinex","BTCUSD",1718825676137,0.00079086,64955.0,64954.0,0.22346721]
["bitfinex","BTCUSD",1718825676348,0.00079086,64955.0,64954.0,0.203546]
["bitfinex","BTCUSD",1718825676559,0.00079086,64955.0,64954.0,0.22346721]
["bitfinex","BTCUSD",1718825676774,0.00079086,64955.0,64954.0,0.203546]
["bitfinex","BTCUSD",1718825677808,0.00079086,64955.0,64954.0,0.22346721]
["bitfinex","BTCUSD",1718825681108,0.01223086,64955.0,64954.0,0.22346721]
["bitfinex","BTCUSD",1718825681315,0.01223086,64955.0,64954.0,0.29974893]
["bitfinex","BTCUSD",1718825682326,0.01223086,64955.0,64954.0,0.45370393]
["bitfinex","BTCUSD",1718825682797,0.00079086,64955.0,64954.0,1.33022894]
["bitfinex","BTCUSD",1718825683504,0.00079086,64955.0,64954.0,1.22308505]
["bitfinex","BTCUSD",1718825686840,0.00079086,64955.0,64954.0,0.53098333]
["bitfinex","BTCUSD",1718825687355,0.01267109,64955.0,64954.0,0.53098333]
["bitfinex","BTCUSD",1718825688337,0.01267109,64955.0,64954.0,0.37702833]
["bitfinex","BTCUSD",1718825689185,0.01267109,64955.0,64954.0,0.60726505]
["bitfinex","BTCUSD",1718825693206,0.00079086,64955.0,64954.0,0.60726505]
["bitfinex","BTCUSD",1718825694322,0.01248553,64955.0,64954.0,0.45331005]
["bitfinex","BTCUSD",1718825702581,0.00079086,64955.0,64954.0,0.43338884]
["bitfinex","BTCUSD",1718825702782,0.01264225,64955.0,64954.0,0.45331005]
["bitfinex","BTCUSD",1718825703735,0.0122799,64955.0,64954.0,0.45331005]
["bitfinex","BTCUSD",1718825704206,0.0131399,64955.0,64954.0,0.45331005]
["bitfinex","BTCUSD",1718825707121,0.00165086,64955.0,64954.0,0.60726505]
["bitfinex","BTCUSD",1718825707494,0.00165086,64955.0,64954.0,1.86563625]
["bitfinex","BTCUSD",1718825707707,0.00086,64956.0,64955.0,0.68371921]
["bitfinex","BTCUSD",1718825707908,0.00086,64956.0,64955.0,1.63339033]
["bitfinex","BTCUSD",1718825708059,0.00086,64956.0,64955.0,1.94129533]
["bitfinex","BTCUSD",1718825708390,0.00086,64956.0,64955.0,2.27152107]
["bitfinex","BTCUSD",1718825708762,0.04584962,64976.0,64975.0,0.17822121]
["bitfinex","BTCUSD",1718825708972,0.0095393,64976.0,64975.0,0.1813]
["bitfinex","BTCUSD",1718825709299,0.0095393,64976.0,64975.0,0.20122121]
["bitfinex","BTCUSD",1718825709531,0.00953935,64977.0,64976.0,0.01]
["bitfinex","BTCUSD",1718825709754,0.00953936,64977.0,64976.0,0.033]
["bitfinex","BTCUSD",1718825710421,0.00953936,64977.0,64976.0,0.73347105]
["bitfinex","BTCUSD",1718825710627,0.1,64982.0,64978.0,0.17381821]
["bitfinex","BTCUSD",1718825710829,0.1,64982.0,64979.0,0.023]
["bitfinex","BTCUSD",1718825711055,0.0129,64985.0,64979.0,0.023]
["bitfinex","BTCUSD",1718825711056,0.00953988,64981.0,64980.0,0.01992121]
["bitfinex","BTCUSD",1718825711285,0.00086,64986.0,64981.0,0.01992121]
["bitfinex","BTCUSD",1718825711495,0.00954049,64985.0,64981.0,0.01992121]
["bitfinex","BTCUSD",1718825712317,0.153882,64985.0,64981.0,0.01992121]
["bitfinex","BTCUSD",1718825712437,0.1,64984.0,64981.0,0.01992121]
["bitfinex","BTCUSD",1718825713407,0.1,64984.0,64981.0,0.02492121]
["bitfinex","BTCUSD",1718825713931,0.09991956,64984.0,64981.0,0.01992121]
["bitfinex","BTCUSD",1718825714783,0.09991956,64984.0,64981.0,0.02592121]
["bitfinex","BTCUSD",1718825714999,0.25380356,64984.0,64981.0,0.02592121]
["bitfinex","BTCUSD",1718825715234,0.25380356,64984.0,64981.0,0.01992121]
["bitfinex","BTCUSD",1718825715436,0.09991956,64984.0,64982.0,0.023]
["bitfinex","BTCUSD",1718825715635,0.02486075,64986.0,64982.0,0.023]
["bitfinex","BTCUSD",1718825716049,0.12486075,64986.0,64982.0,0.023]
["bitfinex","BTCUSD",1718825716470,0.10086,64986.0,64982.0,0.023]
["bitfinex","BTCUSD",1718825717060,0.10086,64986.0,64982.0,0.028]
["bitfinex","BTCUSD",1718825717886,0.10086,64986.0,64982.0,0.035]
["bitfinex","BTCUSD",1718825718438,0.10086,64986.0,64982.0,0.028]
["bitfinex","BTCUSD",1718825718821,0.10086,64986.0,64982.0,0.034]
["bitfinex","BTCUSD",1718825719478,0.25474,64986.0,64982.0,0.034]
["bitfinex","BTCUSD",1718825720056,0.153881,64985.0,64982.0,0.034]
["bitfinex","BTCUSD",1718825720267,0.1,64984.0,64982.0,0.034]
["bitfinex","BTCUSD",1718825720614,0.253884,64984.0,64982.0,0.034]
["bitfinex","BTCUSD",1718825721227,0.253884,64984.0,64982.0,0.028]
["bitfinex","BTCUSD",1718825721657,0.253884,64984.0,64982.0,0.035]
["bitfinex","BTCUSD",1718825722066,0.153886,64983.0,64982.0,0.005]
["bitfinex","BTCUSD",1718825722402,0.15389,64982.0,64978.0,0.01992121]
["bitfinex","BTCUSD",1718825722562,0.15389,64982.0,64979.0,0.023]
["bitfinex","BTCUSD",1718825722776,0.15389,64982.0,64978.0,0.023]
["bitfinex","BTCUSD",1718825724192,0.15389,64982.0,64978.0,0.02819808]
["bitfinex","BTCUSD",1718825724408,0.153891,64981.0,64978.0,0.02573167]
["bitfinex","BTCUSD",1718825724608,0.461686,64979.0,64978.0,0.01]
["bitfinex","BTCUSD",1718825726043,0.461686,64979.0,64978.0,0.021]
["bitfinex","BTCUSD",1718825726219,0.153895,64979.0,64978.0,0.021]
["bitfinex","BTCUSD",1718825726624,0.153895,64979.0,64978.0,0.01]
["bitfinex","BTCUSD",1718825726807,0.153895,64979.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718825727014,0.153895,64979.0,64978.0,0.014]
["bitfinex","BTCUSD",1718825728446,0.153895,64979.0,64978.0,0.028]
["bitfinex","BTCUSD",1718825729879,0.153893,64980.0,64978.0,0.028]
["bitfinex","BTCUSD",1718825730490,0.153893,64980.0,64979.0,0.1538]
["bitfinex","BTCUSD",1718825731680,0.16538122,64980.0,64979.0,0.1538]
["bitfinex","BTCUSD",1718825731881,0.16538122,64980.0,64979.0,0.1668]
["bitfinex","BTCUSD",1718825732695,0.01148822,64980.0,64979.0,0.1668]
["bitfinex","BTCUSD",1718825733710,0.01148822,64980.0,64979.0,0.1798]
["bitfinex","BTCUSD",1718825736652,0.01148822,64980.0,64979.0,0.180746]
["bitfinex","BTCUSD",1718825737180,0.00953707,64980.0,64979.0,0.180746]
["bitfinex","BTCUSD",1718825737383,0.01150376,64980.0,64979.0,0.180746]
["bitfinex","BTCUSD",1718825737612,0.153889,64982.0,64979.0,0.180746]
["bitfinex","BTCUSD",1718825737815,0.01150376,64980.0,64979.0,0.180746]
["bitfinex","BTCUSD",1718825738013,0.153889,64982.0,64979.0,0.180746]
["bitfinex","BTCUSD",1718825738220,0.01150376,64980.0,64979.0,0.180746]
["bitfinex","BTCUSD",1718825738414,0.00953711,64980.0,64979.0,0.180746]
["bitfinex","BTCUSD",1718825738931,0.00953704,64981.0,64979.0,0.16650712]
["bitfinex","BTCUSD",1718825739126,0.00086,64984.0,64980.0,0.19548233]
["bitfinex","BTCUSD",1718825739397,0.00086,64984.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718825739599,0.00953714,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718825739973,0.27313623,64990.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718825740176,0.29722655,64990.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718825740383,0.153875,64988.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718825740871,0.153875,64988.0,64981.0,0.307782]
["bitfinex","BTCUSD",1718825740872,0.153875,64988.0,64983.0,0.153885]
["bitfinex","BTCUSD",1718825742318,0.1,64987.0,64983.0,0.153885]
["bitfinex","BTCUSD",1718825743064,0.1,64987.0,64983.0,0.156885]
["bitfinex","BTCUSD",1718825743277,0.1,64987.0,64983.0,0.159885]
["bitfinex","BTCUSD",1718825743676,0.253877,64987.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718825744087,0.01152517,64986.0,64983.0,0.008]
["bitfinex","BTCUSD",1718825744907,0.01152517,64986.0,64983.0,0.004]
["bitfinex","BTCUSD",1718825745694,0.01152517,64986.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718825745895,0.01152517,64986.0,64982.0,0.157888]
["bitfinex","BTCUSD",1718825746215,0.01152517,64986.0,64982.0,0.161888]
["bitfinex","BTCUSD",1718825746416,0.01152517,64986.0,64982.0,0.157888]
["bitfinex","BTCUSD",1718825746618,0.01152517,64986.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718825746859,0.01152517,64986.0,64983.0,0.006]
["bitfinex","BTCUSD",1718825747358,0.01152517,64986.0,64982.0,0.158888]
["bitfinex","BTCUSD",1718825747753,0.01152517,64986.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718825748170,0.01152517,64986.0,64983.0,0.005]
["bitfinex","BTCUSD",1718825749814,0.16540417,64986.0,64983.0,0.005]
["bitfinex","BTCUSD",1718825750018,0.10954259,64985.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718825750256,0.00954259,64984.0,64982.0,0.158888]
["bitfinex","BTCUSD",1718825750408,0.02090174,64984.0,64983.0,0.006]
["bitfinex","BTCUSD",1718825750812,0.02090174,64984.0,64983.0,0.011]
["bitfinex","BTCUSD",1718825751266,0.02090174,64984.0,64983.0,0.006]
["bitfinex","BTCUSD",1718825752119,0.02090174,64984.0,64981.0,0.15389]
["bitfinex","BTCUSD",1718825752286,0.00954259,64983.0,64981.0,0.15389]
["bitfinex","BTCUSD",1718825752488,0.00954259,64983.0,64982.0,0.007]
["bitfinex","BTCUSD",1718825752718,0.00954261,64983.0,64982.0,0.00455818]
["bitfinex","BTCUSD",1718825752836,0.00954261,64984.0,64982.0,0.00455818]
["bitfinex","BTCUSD",1718825753041,0.00954261,64983.0,64981.0,0.15389]
["bitfinex","BTCUSD",1718825753351,0.14576318,64985.0,64983.0,0.008]
["bitfinex","BTCUSD",1718825753552,0.00954264,64984.0,64981.0,0.16189]
["bitfinex","BTCUSD",1718825753758,0.00954264,64984.0,64982.0,0.009]
["bitfinex","BTCUSD",1718825754391,0.00954264,64984.0,64981.0,0.15389]
["bitfinex","BTCUSD",1718825754392,0.05530582,64984.0,64981.0,0.15389]
["bitfinex","BTCUSD",1718825754579,0.00954264,64983.0,64981.0,0.16289]
["bitfinex","BTCUSD",1718825754726,0.00954264,64983.0,64981.0,0.15389]
["bitfinex","BTCUSD",1718825754929,0.00954264,64983.0,64981.0,0.17381121]
["bitfinex","BTCUSD",1718825755135,0.05530582,64983.0,64982.0,0.008]
["bitfinex","BTCUSD",1718825755336,0.05530582,64983.0,64982.0,0.016]
["bitfinex","BTCUSD",1718825755736,0.00954264,64983.0,64982.0,0.016]
["bitfinex","BTCUSD",1718825755935,0.00954264,64983.0,64982.0,0.008]
["bitfinex","BTCUSD",1718825756132,0.05530582,64983.0,64982.0,0.008]
["bitfinex","BTCUSD",1718825757117,0.00954264,64983.0,64982.0,0.009]
["bitfinex","BTCUSD",1718825757937,0.00954264,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825758879,0.05554188,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825759110,0.00954264,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825759324,0.02090002,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825759665,0.06690292,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825759896,0.02090002,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825760435,0.17478602,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825760566,0.58761199,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825760767,0.57806935,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825760980,0.89538502,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825761569,0.89538501,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825762013,0.80953104,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825762637,0.79998738,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825762862,0.8035311,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825763769,0.7903311,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825764003,0.85933264,64983.0,64982.0,0.018]
["bitfinex","BTCUSD",1718825766190,0.08990264,64983.0,64982.0,0.1641]
["bitfinex","BTCUSD",1718825766540,0.08990264,64983.0,64982.0,0.66868621]
["bitfinex","BTCUSD",1718825766541,0.0209011,64983.0,64982.0,0.66868621]
["bitfinex","BTCUSD",1718825767919,0.0209011,64983.0,64982.0,1.53880133]
["bitfinex","BTCUSD",1718825768097,0.04600312,64991.0,64990.0,0.01992121]
["bitfinex","BTCUSD",1718825768296,0.14600312,64992.0,64991.0,0.31988821]
["bitfinex","BTCUSD",1718825768584,0.14600312,64992.0,64991.0,0.16602121]
["bitfinex","BTCUSD",1718825768585,0.10954535,64992.0,64991.0,0.16602121]
["bitfinex","BTCUSD",1718825769713,0.00954535,64992.0,64991.0,0.1461]
["bitfinex","BTCUSD",1718825770190,0.00954535,64993.0,64991.0,0.1461]
["bitfinex","BTCUSD",1718825770422,0.00954535,64992.0,64991.0,0.1581]
["bitfinex","BTCUSD",1718825770652,0.00954535,64992.0,64991.0,0.1701]
["bitfinex","BTCUSD",1718825771105,0.00954535,64992.0,64991.0,0.323967]
["bitfinex","BTCUSD",1718825771346,0.01040535,64992.0,64991.0,0.323967]
["bitfinex","BTCUSD",1718825771770,0.01040535,64992.0,64991.0,0.311967]
["bitfinex","BTCUSD",1718825772133,0.01040535,64992.0,64991.0,0.321967]
["bitfinex","BTCUSD",1718825773396,0.01040535,64992.0,64991.0,0.63962221]
["bitfinex","BTCUSD",1718825773595,0.00086,64992.0,64991.0,1.12291733]
["bitfinex","BTCUSD",1718825773796,0.00086,64992.0,64991.0,1.13391733]
["bitfinex","BTCUSD",1718825775592,0.00086,64992.0,64991.0,1.12291733]
["bitfinex","BTCUSD",1718825775993,0.00086,64992.0,64991.0,1.13691733]
["bitfinex","BTCUSD",1718825776973,0.00086,64992.0,64991.0,1.12491733]
["bitfinex","BTCUSD",1718825777252,0.00086,64992.0,64991.0,1.27161753]
["bitfinex","BTCUSD",1718825780476,0.00086,64992.0,64991.0,1.25761753]
["bitfinex","BTCUSD",1718825780887,0.00086,64992.0,64991.0,1.27161753]
["bitfinex","BTCUSD",1718825781852,0.00086,64992.0,64991.0,1.13891733]
["bitfinex","BTCUSD",1718825782275,0.00086,64992.0,64991.0,1.12491733]
["bitfinex","BTCUSD",1718825782696,0.00086,64992.0,64991.0,1.13891733]
["bitfinex","BTCUSD",1718825783106,0.00086,64992.0,64991.0,1.11899612]
["bitfinex","BTCUSD",1718825783297,0.00086,64992.0,64991.0,1.13891733]
["bitfinex","BTCUSD",1718825784161,0.32653654,65002.0,64994.0,0.32763921]
["bitfinex","BTCUSD",1718825784370,0.00954711,65001.0,64995.0,0.023]
["bitfinex","BTCUSD",1718825784573,0.153847,65000.0,64995.0,0.176857]
["bitfinex","BTCUSD",1718825784745,0.00954711,64999.0,64995.0,0.176857]
["bitfinex","BTCUSD",1718825784953,0.02089076,64999.0,64995.0,0.176857]
["bitfinex","BTCUSD",1718825785155,0.16519265,64999.0,64995.0,0.023]
["bitfinex","BTCUSD",1718825785492,0.153851,64998.0,64995.0,0.023]
["bitfinex","BTCUSD",1718825785861,0.01133839,64997.0,64995.0,0.023]
["bitfinex","BTCUSD",1718825786246,0.01133839,64997.0,64995.0,0.031]
["bitfinex","BTCUSD",1718825786809,0.01133839,64997.0,64995.0,0.042]
["bitfinex","BTCUSD",1718825787270,0.16519139,64997.0,64995.0,0.042]
["bitfinex","BTCUSD",1718825787495,0.01133839,64997.0,64995.0,0.031]
["bitfinex","BTCUSD",1718825787699,0.01133839,64997.0,64995.0,0.023]
["bitfinex","BTCUSD",1718825787901,0.307696,65000.0,64995.0,0.023]
["bitfinex","BTCUSD",1718825788254,0.153851,64998.0,64995.0,0.023]
["bitfinex","BTCUSD",1718825788458,0.153851,64998.0,64995.0,0.035]
["bitfinex","BTCUSD",1718825788693,0.01134098,64997.0,64995.0,0.035]
["bitfinex","BTCUSD",1718825789035,0.01134098,64997.0,64995.0,0.048]
["bitfinex","BTCUSD",1718825789162,0.01134098,64997.0,64995.0,0.036]
["bitfinex","BTCUSD",1718825789614,0.01134098,64997.0,64995.0,0.049]
["bitfinex","BTCUSD",1718825790627,0.16519398,64997.0,64995.0,0.049]
["bitfinex","BTCUSD",1718825795229,0.16519398,64997.0,64996.0,0.16592121]
["bitfinex","BTCUSD",1718825795434,0.17474532,64997.0,64996.0,0.169]
["bitfinex","BTCUSD",1718825796034,0.02089232,64997.0,64996.0,0.18892121]
["bitfinex","BTCUSD",1718825796437,0.02089232,64997.0,64996.0,0.20192121]
["bitfinex","BTCUSD",1718825796860,0.02089232,64997.0,64996.0,0.182]
["bitfinex","BTCUSD",1718825797071,0.02089232,64997.0,64996.0,0.20192121]
["bitfinex","BTCUSD",1718825797318,0.02089232,64997.0,64996.0,0.21492121]
["bitfinex","BTCUSD",1718825799017,0.00955134,64997.0,64996.0,0.21492121]
["bitfinex","BTCUSD",1718825799365,0.00955137,64997.0,64996.0,0.21492121]
["bitfinex","BTCUSD",1718825799503,0.00955137,64998.0,64996.0,0.21492121]
["bitfinex","BTCUSD",1718825799701,0.00955137,64997.0,64996.0,0.21492121]
["bitfinex","BTCUSD",1718825800347,0.00955137,64997.0,64996.0,0.182]
["bitfinex","BTCUSD",1718825800549,0.00955137,64997.0,64996.0,0.335855]
["bitfinex","BTCUSD",1718825800748,0.00955137,64999.0,64996.0,0.335855]
["bitfinex","BTCUSD",1718825801080,0.0113466,64998.0,64996.0,0.345855]
["bitfinex","BTCUSD",1718825801222,0.00955137,64997.0,64996.0,0.345855]
["bitfinex","BTCUSD",1718825801658,0.00955137,64999.0,64996.0,0.335855]
["bitfinex","BTCUSD",1718825801882,0.153844,65001.0,64997.0,0.01992121]
["bitfinex","BTCUSD",1718825802087,0.00954989,65000.0,64999.0,0.153847]
["bitfinex","BTCUSD",1718825802305,0.00954989,65000.0,64999.0,0.17376821]
["bitfinex","BTCUSD",1718825802503,0.00954989,65002.0,64999.0,0.153847]
["bitfinex","BTCUSD",1718825802806,0.00955016,65002.0,65001.0,0.01992121]
["bitfinex","BTCUSD",1718825803316,0.00955016,65002.0,65000.0,0.153846]
["bitfinex","BTCUSD",1718825804065,0.0113522,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1718825804267,0.02090236,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1718825805899,0.02090236,65001.0,65000.0,0.159846]
["bitfinex","BTCUSD",1718825806423,0.02090236,65001.0,65000.0,0.167846]
["bitfinex","BTCUSD",1718825806624,0.00955016,65001.0,65000.0,0.161846]
["bitfinex","BTCUSD",1718825806938,0.00955057,65001.0,65000.0,0.161846]
["bitfinex","BTCUSD",1718825807135,0.00955057,65001.0,65000.0,0.169846]
["bitfinex","BTCUSD",1718825808425,0.00955057,65001.0,65000.0,0.543938]
["bitfinex","BTCUSD",1718825808573,0.00955057,65001.0,65000.0,0.566938]
["bitfinex","BTCUSD",1718825808773,0.02090378,65001.0,65000.0,0.566938]
["bitfinex","BTCUSD",1718825808975,0.02090378,65001.0,65000.0,0.58685921]
["bitfinex","BTCUSD",1718825809177,0.02090379,65001.0,65000.0,0.58685921]
["bitfinex","BTCUSD",1718825809805,0.00955058,65001.0,65000.0,0.58685921]
["bitfinex","BTCUSD",1718825810438,0.02090379,65001.0,65000.0,0.58685921]
["bitfinex","BTCUSD",1718825811934,0.02090379,65001.0,65000.0,0.566938]
["bitfinex","BTCUSD",1718825813704,0.02090379,65001.0,65000.0,0.58685921]
["bitfinex","BTCUSD",1718825814903,0.02090379,65001.0,65000.0,0.566938]
["bitfinex","BTCUSD",1718825815191,0.02090379,65001.0,65000.0,0.58685921]
["bitfinex","BTCUSD",1718825815805,0.02090379,65001.0,65000.0,0.566938]
["bitfinex","BTCUSD",1718825816316,0.02090379,65001.0,65000.0,0.58685921]
["bitfinex","BTCUSD",1718825816751,0.02090379,65001.0,65000.0,0.566938]
["bitfinex","BTCUSD",1718825818463,0.02090379,65001.0,65000.0,0.58685921]
["bitfinex","BTCUSD",1718825819986,0.02090379,65001.0,65000.0,1.04711233]
["bitfinex","BTCUSD",1718825820186,0.02090379,65001.0,65000.0,1.13651233]
["bitfinex","BTCUSD",1718825820187,0.01135321,65001.0,65000.0,1.13651233]
["bitfinex","BTCUSD",1718825820386,0.00086,65002.0,65001.0,0.48145121]
["bitfinex","BTCUSD",1718825820596,0.00086,65002.0,65001.0,0.50445121]
["bitfinex","BTCUSD",1718825820762,0.02315539,65002.0,65001.0,0.50445121]
["bitfinex","BTCUSD",1718825821804,0.02315589,65002.0,65001.0,0.50445121]
["bitfinex","BTCUSD",1718825822006,0.01360764,65002.0,65001.0,0.50445121]
["bitfinex","BTCUSD",1718825822406,0.02315592,65002.0,65001.0,0.50445121]
["bitfinex","BTCUSD",1718825822660,0.01360764,65002.0,65001.0,0.51045121]
["bitfinex","BTCUSD",1718825823051,0.02315599,65002.0,65001.0,0.49053]
["bitfinex","BTCUSD",1718825823279,0.02315599,65002.0,65001.0,0.49653]
["bitfinex","BTCUSD",1718825824023,0.02315599,65002.0,65001.0,0.51645121]
["bitfinex","BTCUSD",1718825824839,0.01360764,65002.0,65001.0,0.51645121]
["bitfinex","BTCUSD",1718825825240,0.02315592,65002.0,65001.0,0.51645121]
["bitfinex","BTCUSD",1718825829008,0.02315592,65002.0,65001.0,0.50877121]
["bitfinex","BTCUSD",1718825829903,0.02315592,65002.0,65001.0,0.81645821]
["bitfinex","BTCUSD",1718825830342,0.01040828,65002.0,65001.0,0.81645821]
["bitfinex","BTCUSD",1718825830544,0.02316246,65002.0,65001.0,0.81645821]
["bitfinex","BTCUSD",1718825831546,0.01040828,65002.0,65001.0,0.81645821]
["bitfinex","BTCUSD",1718825832128,0.00086,65002.0,65001.0,0.81645821]
["bitfinex","BTCUSD",1718825833149,0.00086,65002.0,65001.0,1.51048805]
["bitfinex","BTCUSD",1718825833343,0.00086,65002.0,65001.0,1.61248805]
["bitfinex","BTCUSD",1718825833480,0.00086,65002.0,65001.0,1.51048805]
["bitfinex","BTCUSD",1718825833680,0.00086,65002.0,65001.0,1.61248805]
["bitfinex","BTCUSD",1718825833887,0.00086,65002.0,65001.0,1.60648805]
["bitfinex","BTCUSD",1718825834103,0.00086,65002.0,65001.0,1.61448805]
["bitfinex","BTCUSD",1718825834552,0.00086,65002.0,65001.0,1.52648805]
["bitfinex","BTCUSD",1718825835167,0.00086,65002.0,65001.0,1.62848805]
["bitfinex","BTCUSD",1718825835907,0.00086,65002.0,65001.0,1.78104219]
["bitfinex","BTCUSD",1718825836113,0.00086,65002.0,65001.0,1.85394219]
["bitfinex","BTCUSD",1718825837610,0.00086,65002.0,65001.0,1.78104219]
["bitfinex","BTCUSD",1718825838275,0.00086,65002.0,65001.0,1.78198819]
["bitfinex","BTCUSD",1718825840317,0.00086,65002.0,65001.0,1.85488819]
["bitfinex","BTCUSD",1718825840718,0.00086,65002.0,65001.0,1.78198819]
["bitfinex","BTCUSD",1718825840925,0.00086,65002.0,65001.0,1.85488819]
["bitfinex","BTCUSD",1718825841840,0.00086,65002.0,65001.0,1.78198819]
["bitfinex","BTCUSD",1718825842036,0.00086,65002.0,65001.0,1.85488819]
["bitfinex","BTCUSD",1718825842241,0.00086,65002.0,65001.0,1.78198819]
["bitfinex","BTCUSD",1718825842487,0.00086,65002.0,65001.0,1.85488819]
["bitfinex","BTCUSD",1718825842662,0.00086,65002.0,65001.0,1.78198819]
["bitfinex","BTCUSD",1718825844227,0.00086,65002.0,65001.0,1.62943405]
["bitfinex","BTCUSD",1718825847017,0.00086,65002.0,65001.0,1.61543405]
["bitfinex","BTCUSD",1718825847538,0.00086,65002.0,65001.0,1.62943405]
["bitfinex","BTCUSD",1718825848258,0.00086,65002.0,65001.0,2.01002105]
["bitfinex","BTCUSD",1718825849605,0.00086,65002.0,65001.0,2.06002105]
["bitfinex","BTCUSD",1718825849805,0.00086,65002.0,65001.0,2.21257519]
["bitfinex","BTCUSD",1718825852599,0.00086,65002.0,65001.0,2.19265398]
["bitfinex","BTCUSD",1718825852799,0.00086,65002.0,65001.0,2.21257519]
["bitfinex","BTCUSD",1718825854258,0.00086,65002.0,65001.0,2.03767519]
["bitfinex","BTCUSD",1718825854471,0.00086,65002.0,65001.0,2.13967519]
["bitfinex","BTCUSD",1718825855733,0.00086,65002.0,65001.0,1.72998819]
["bitfinex","BTCUSD",1718825855936,0.00086,65002.0,65001.0,1.83198819]
["bitfinex","BTCUSD",1718825858510,0.0086,65003.0,65002.0,0.01992121]
["bitfinex","BTCUSD",1718825858717,0.0086,65003.0,65002.0,1.8737778]
["bitfinex","BTCUSD",1718825858921,0.0086,65003.0,65002.0,1.74598855]
["bitfinex","BTCUSD",1718825859062,0.0086,65003.0,65002.0,2.18146183]
["bitfinex","BTCUSD",1718825859672,0.0086,65003.0,65002.0,2.26836183]
["bitfinex","BTCUSD",1718825860489,0.0086,65003.0,65002.0,1.78577983]
["bitfinex","BTCUSD",1718825860687,0.0086,65003.0,65002.0,1.65798855]
["bitfinex","BTCUSD",1718825860873,0.0086,65003.0,65002.0,1.75998855]
["bitfinex","BTCUSD",1718825861222,0.0086,65003.0,65002.0,1.74598855]
["bitfinex","BTCUSD",1718825861418,0.0086,65003.0,65002.0,1.75998855]
["bitfinex","BTCUSD",1718825861630,0.0086,65003.0,65002.0,1.64681033]
["bitfinex","BTCUSD",1718825861839,0.0086,65003.0,65002.0,1.63281033]
["bitfinex","BTCUSD",1718825862037,0.0086,65003.0,65002.0,1.64681033]
["bitfinex","BTCUSD",1718825862299,0.0086,65003.0,65002.0,1.54481033]
["bitfinex","BTCUSD",1718825862532,0.0086,65003.0,65002.0,0.99268733]
["bitfinex","BTCUSD",1718825862741,0.0086,65003.0,65002.0,0.18056112]
["bitfinex","BTCUSD",1718825862945,0.0086,65003.0,65002.0,0.16656112]
["bitfinex","BTCUSD",1718825863174,0.02141815,65003.0,65002.0,0.16656112]
["bitfinex","BTCUSD",1718825863385,0.04551093,65003.0,65002.0,0.33440212]
["bitfinex","BTCUSD",1718825863987,0.04551093,65003.0,65002.0,0.30640212]
["bitfinex","BTCUSD",1718825864196,0.04551093,65003.0,65002.0,0.34340212]
["bitfinex","BTCUSD",1718825864345,0.04551093,65003.0,65002.0,0.35740212]
["bitfinex","BTCUSD",1718825868142,0.04539209,65003.0,65002.0,0.35740212]
["bitfinex","BTCUSD",1718825869303,0.04521175,65003.0,65002.0,0.35740212]
["bitfinex","BTCUSD",1718825870122,0.02141815,65003.0,65002.0,0.35740212]
["bitfinex","BTCUSD",1718825870937,0.02141815,65003.0,65002.0,0.20356112]
["bitfinex","BTCUSD",1718825871348,0.04389929,65003.0,65002.0,0.20356112]
["bitfinex","BTCUSD",1718825873111,0.02141815,65003.0,65002.0,0.20356112]
["bitfinex","BTCUSD",1718825876305,0.0251579,65003.0,65002.0,0.20356112]
["bitfinex","BTCUSD",1718825878048,0.06893877,65012.0,65002.0,0.20356112]
["bitfinex","BTCUSD",1718825878226,0.01658117,65003.0,65002.0,0.20356112]
["bitfinex","BTCUSD",1718825878577,0.06893877,65012.0,65002.0,0.20356112]
["bitfinex","BTCUSD",1718825878578,0.153837,65004.0,65002.0,0.20356112]
["bitfinex","BTCUSD",1718825878985,0.01381499,65003.0,65002.0,0.20356112]
["bitfinex","BTCUSD",1718825879109,0.01381499,65003.0,65002.0,0.18956112]
["bitfinex","BTCUSD",1718825880373,0.01381499,65003.0,65002.0,0.20356112]
["bitfinex","BTCUSD",1718825881562,0.01381499,65003.0,65002.0,0.18956112]
["bitfinex","BTCUSD",1718825881774,0.01381499,65003.0,65002.0,0.27126112]
["bitfinex","BTCUSD",1718825881974,0.01381499,65003.0,65002.0,0.34754284]
["bitfinex","BTCUSD",1718825882088,0.153835,65005.0,65002.0,0.34754284]
["bitfinex","BTCUSD",1718825882291,0.03554117,65004.0,65002.0,0.34754284]
["bitfinex","BTCUSD",1718825882493,0.01380592,65004.0,65002.0,0.34754284]
["bitfinex","BTCUSD",1718825883024,0.01380592,65004.0,65002.0,0.31954284]
["bitfinex","BTCUSD",1718825883225,0.01380592,65004.0,65002.0,0.33354284]
["bitfinex","BTCUSD",1718825883454,0.01380592,65004.0,65002.0,0.34754284]
["bitfinex","BTCUSD",1718825883852,0.01380592,65004.0,65002.0,0.33354284]
["bitfinex","BTCUSD",1718825884020,0.01380592,65004.0,65002.0,0.34754284]
["bitfinex","BTCUSD",1718825885460,0.01380592,65004.0,65002.0,0.33354284]
["bitfinex","BTCUSD",1718825885825,0.01380592,65004.0,65002.0,0.34754284]
["bitfinex","BTCUSD",1718825889422,0.02280411,65003.0,65002.0,0.34754284]
["bitfinex","BTCUSD",1718825889619,0.02280411,65003.0,65002.0,0.52130505]
["bitfinex","BTCUSD",1718825889853,0.01331037,65003.0,65002.0,0.50138384]
["bitfinex","BTCUSD",1718825890257,0.15382,65011.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718825890404,0.04595699,65012.0,65005.0,0.153833]
["bitfinex","BTCUSD",1718825890405,0.02290386,65007.0,65005.0,0.153833]
["bitfinex","BTCUSD",1718825890612,0.02290386,65007.0,65005.0,0.30639412]
["bitfinex","BTCUSD",1718825890813,0.02290386,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718825891421,0.02290386,65007.0,65006.0,0.19675221]
["bitfinex","BTCUSD",1718825891834,0.02290386,65007.0,65006.0,0.176831]
["bitfinex","BTCUSD",1718825892941,0.02290386,65007.0,65006.0,0.190831]
["bitfinex","BTCUSD",1718825893373,0.02290386,65007.0,65006.0,0.204831]
["bitfinex","BTCUSD",1718825894061,0.02290386,65007.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825894239,0.03568207,65007.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825905141,0.03654207,65007.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825905894,0.01068308,65007.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825906083,0.153826,65009.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825906285,0.01068746,65008.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825907286,0.01068746,65008.0,65006.0,0.037]
["bitfinex","BTCUSD",1718825907636,0.01068746,65008.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825908640,0.16451446,65008.0,65006.0,0.037]
["bitfinex","BTCUSD",1718825908814,0.19978599,65007.0,65006.0,0.05]
["bitfinex","BTCUSD",1718825909022,0.04595699,65007.0,65006.0,0.05]
["bitfinex","BTCUSD",1718825909225,0.05501977,65007.0,65006.0,0.05]
["bitfinex","BTCUSD",1718825909393,0.05501977,65007.0,65006.0,0.037]
["bitfinex","BTCUSD",1718825909596,0.05501977,65007.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825909809,0.16289178,65007.0,65006.0,0.037]
["bitfinex","BTCUSD",1718825910010,0.20884877,65007.0,65006.0,0.037]
["bitfinex","BTCUSD",1718825910243,0.16289178,65007.0,65006.0,0.037]
["bitfinex","BTCUSD",1718825910611,0.16289178,65007.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825911302,0.20890087,65007.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825911757,0.16289178,65007.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825912392,0.20890087,65007.0,65006.0,0.051]
["bitfinex","BTCUSD",1718825915188,0.20890087,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825915397,0.51655987,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825915745,0.5349911,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825916151,0.53499083,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825918575,0.53488233,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825920437,0.48887351,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825920854,0.53488242,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825921274,0.53487868,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825921889,0.79652849,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825929758,0.8321078,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825930409,0.48886949,65007.0,65006.0,0.028]
["bitfinex","BTCUSD",1718825930934,0.48886949,65007.0,65006.0,0.1119]
["bitfinex","BTCUSD",1718825934453,0.55787815,65007.0,65006.0,0.1119]
["bitfinex","BTCUSD",1718825935079,0.48886949,65007.0,65006.0,0.1119]
["bitfinex","BTCUSD",1718825935491,0.55787815,65007.0,65006.0,0.1119]
["bitfinex","BTCUSD",1718825937192,0.48886949,65007.0,65006.0,0.1119]
["bitfinex","BTCUSD",1718825938056,0.48886949,65007.0,65006.0,0.112846]
["bitfinex","BTCUSD",1718825938254,0.55787815,65007.0,65006.0,0.112846]
["bitfinex","BTCUSD",1718825938614,0.48886949,65007.0,65006.0,0.112846]
["bitfinex","BTCUSD",1718825939044,0.55787815,65007.0,65006.0,0.112846]
["bitfinex","BTCUSD",1718825939244,0.48886949,65007.0,65006.0,0.112846]
["bitfinex","BTCUSD",1718825939448,0.02738149,65007.0,65006.0,0.112846]
["bitfinex","BTCUSD",1718825939608,0.02738149,65007.0,65006.0,0.183846]
["bitfinex","BTCUSD",1718825942317,0.02664116,65007.0,65006.0,0.183846]
["bitfinex","BTCUSD",1718825947729,0.02664116,65007.0,65006.0,0.337677]
["bitfinex","BTCUSD",1718825949363,0.02673637,65007.0,65006.0,0.337677]
["bitfinex","BTCUSD",1718825951785,0.02669688,65007.0,65006.0,0.337677]
["bitfinex","BTCUSD",1718825954092,0.02669688,65007.0,65006.0,0.64534]
["bitfinex","BTCUSD",1718825955195,0.02660723,65007.0,65006.0,0.64534]
["bitfinex","BTCUSD",1718825957262,0.02659422,65007.0,65006.0,0.64534]
["bitfinex","BTCUSD",1718825958278,0.0265629,65007.0,65006.0,0.64534]
["bitfinex","BTCUSD",1718825963827,0.0265629,65007.0,65006.0,0.337677]
["bitfinex","BTCUSD",1718825964034,0.0265629,65007.0,65006.0,0.266677]
["bitfinex","BTCUSD",1718825964463,0.02383816,65007.0,65006.0,0.266677]
["bitfinex","BTCUSD",1718825966519,0.02383816,65007.0,65006.0,0.112846]
["bitfinex","BTCUSD",1718825968227,0.06988677,65007.0,65006.0,0.112846]
["bitfinex","BTCUSD",1718825968591,0.02383816,65007.0,65006.0,0.112846]
["bitfinex","BTCUSD",1718825968985,0.00906771,65007.0,65006.0,0.112846]
["bitfinex","BTCUSD",1718825973290,0.05512101,65007.0,65006.0,0.028946]
["bitfinex","BTCUSD",1718825974728,0.20895001,65007.0,65006.0,0.028946]
["bitfinex","BTCUSD",1718825977237,0.16289671,65007.0,65006.0,0.028946]
["bitfinex","BTCUSD",1718825977621,0.20895191,65007.0,65006.0,0.028946]
["bitfinex","BTCUSD",1718825978995,0.22149754,65007.0,65006.0,0.028946]
["bitfinex","BTCUSD",1718825981436,0.22149754,65007.0,65006.0,0.112446]
["bitfinex","BTCUSD",1718825993764,0.06766854,65007.0,65006.0,0.174946]
["bitfinex","BTCUSD",1718825993914,0.06767478,65007.0,65006.0,0.174946]
["bitfinex","BTCUSD",1718825998278,0.07016796,65007.0,65006.0,0.174946]
["bitfinex","BTCUSD",1718826000573,0.07016796,65007.0,65006.0,0.83192233]
["bitfinex","BTCUSD",1718826000790,0.07016796,65007.0,65006.0,1.13958533]
["bitfinex","BTCUSD",1718826000791,0.00906771,65007.0,65006.0,1.13958533]
["bitfinex","BTCUSD",1718826000993,0.00906771,65007.0,65006.0,1.44724833]
["bitfinex","BTCUSD",1718826001202,0.00086,65011.0,65010.0,0.48138721]
["bitfinex","BTCUSD",1718826001407,0.00086,65011.0,65010.0,0.79944833]
["bitfinex","BTCUSD",1718826001523,0.00836261,65011.0,65010.0,0.79944833]
["bitfinex","BTCUSD",1718826001731,0.01636638,65011.0,65010.0,0.79944833]
["bitfinex","BTCUSD",1718826001950,0.00086,65011.0,65010.0,0.79944833]
["bitfinex","BTCUSD",1718826002159,0.01636638,65011.0,65010.0,0.79944833]
["bitfinex","BTCUSD",1718826002361,0.01636638,65011.0,65010.0,0.80944833]
["bitfinex","BTCUSD",1718826002918,0.01668252,65011.0,65010.0,0.80944833]
["bitfinex","BTCUSD",1718826003876,0.01668252,65011.0,65010.0,0.81944833]
["bitfinex","BTCUSD",1718826004560,0.01668252,65011.0,65010.0,0.79952712]
["bitfinex","BTCUSD",1718826005174,0.01668252,65011.0,65010.0,1.12709233]
["bitfinex","BTCUSD",1718826005382,0.00086,65011.0,65010.0,1.12709233]
["bitfinex","BTCUSD",1718826007376,0.00086,65011.0,65010.0,1.10717112]
["bitfinex","BTCUSD",1718826007574,0.00086,65011.0,65010.0,1.12709233]
["bitfinex","BTCUSD",1718826007777,0.00446,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718826007986,0.01870338,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718826008186,0.02622547,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1718826008390,0.02622547,65014.0,65013.0,0.301715]
["bitfinex","BTCUSD",1718826010157,0.02622547,65014.0,65013.0,0.307715]
["bitfinex","BTCUSD",1718826010945,0.02622547,65014.0,65013.0,0.313715]
["bitfinex","BTCUSD",1718826012170,0.02567514,65014.0,65013.0,0.313715]
["bitfinex","BTCUSD",1718826012543,0.02567514,65014.0,65013.0,0.0953]
["bitfinex","BTCUSD",1718826012759,0.02567514,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826012922,0.83591682,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826013342,0.92798699,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826014721,1.02798699,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826016007,1.02650849,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826017184,1.02648827,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826018541,1.04648827,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826018821,1.04665812,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826020164,1.02665812,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826020914,0.93460817,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826021120,1.02668359,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826024098,1.06012601,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826025905,0.79979804,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826026137,0.95361104,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826028845,1.09295959,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826031464,0.98849977,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826031645,1.10745205,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826032263,0.96814105,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826033461,1.27576705,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826035926,1.27577665,65014.0,65013.0,0.012]
["bitfinex","BTCUSD",1718826037203,1.27577665,65014.0,65013.0,0.012946]
["bitfinex","BTCUSD",1718826037390,1.27663665,65014.0,65013.0,0.012946]
["bitfinex","BTCUSD",1718826037570,1.41952854,65014.0,65013.0,0.012946]
["bitfinex","BTCUSD",1718826039613,1.41955498,65014.0,65013.0,0.012946]
["bitfinex","BTCUSD",1718826040066,1.46257804,65014.0,65013.0,0.012946]
["bitfinex","BTCUSD",1718826040230,1.34746276,65014.0,65013.0,0.012946]
["bitfinex","BTCUSD",1718826040431,1.80764988,65014.0,65013.0,0.012946]
["bitfinex","BTCUSD",1718826040711,1.404465,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718826040873,1.51706507,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718826041257,1.66941034,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718826041470,1.53129284,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718826042589,1.60821284,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718826042789,1.75996622,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718826044003,1.76296622,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718826047228,1.91552734,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718826047428,2.27161259,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718826048253,2.37161259,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718826048652,2.37161259,65007.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718826048653,1.404569,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718826048872,1.63206972,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718826049081,1.64630404,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718826049396,1.64627682,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718826049977,1.64627682,65002.0,65001.0,0.002946]
["bitfinex","BTCUSD",1718826050185,1.64627682,65002.0,64996.0,0.07722772]
["bitfinex","BTCUSD",1718826050186,0.02,64989.0,64962.0,0.04614763]
["bitfinex","BTCUSD",1718826050369,0.02,64989.0,64959.0,0.0799]
["bitfinex","BTCUSD",1718826050370,0.02,64978.0,64959.0,0.0799]
["bitfinex","BTCUSD",1718826050572,0.461821,64960.0,64959.0,0.0799]
["bitfinex","BTCUSD",1718826050774,0.769702,64960.0,64959.0,0.0799]
["bitfinex","BTCUSD",1718826050986,0.91595687,64960.0,64959.0,0.0799]
["bitfinex","BTCUSD",1718826051198,0.91595687,64960.0,64954.0,0.000946]
["bitfinex","BTCUSD",1718826051199,0.461857,64955.0,64954.0,0.000946]
["bitfinex","BTCUSD",1718826051415,0.869762,64955.0,64954.0,0.000946]
["bitfinex","BTCUSD",1718826051616,0.88492637,64955.0,64954.0,0.000946]
["bitfinex","BTCUSD",1718826051817,0.57702137,64955.0,64954.0,0.146946]
["bitfinex","BTCUSD",1718826052030,0.16911637,64955.0,64954.0,0.146946]
["bitfinex","BTCUSD",1718826052641,0.47702137,64955.0,64954.0,0.146946]
["bitfinex","BTCUSD",1718826052867,0.78492637,64955.0,64954.0,0.146946]
["bitfinex","BTCUSD",1718826054373,0.78592637,64955.0,64954.0,0.146946]
["bitfinex","BTCUSD",1718826054774,0.78492637,64955.0,64954.0,0.146946]
["bitfinex","BTCUSD",1718826055395,0.78492637,64955.0,64954.0,0.151946]
["bitfinex","BTCUSD",1718826055598,0.89420851,64955.0,64954.0,0.157946]
["bitfinex","BTCUSD",1718826055976,1.30211351,64955.0,64954.0,0.005946]
["bitfinex","BTCUSD",1718826056181,1.76257963,64955.0,64954.0,0.005946]
["bitfinex","BTCUSD",1718826056383,1.78257963,64955.0,64954.0,0.005946]
["bitfinex","BTCUSD",1718826056561,1.78257963,64955.0,64954.0,0.009946]
["bitfinex","BTCUSD",1718826057380,2.39722803,64955.0,64954.0,0.009946]
["bitfinex","BTCUSD",1718826057584,2.71945703,64955.0,64954.0,0.009946]
["bitfinex","BTCUSD",1718826057986,2.71945703,64955.0,64954.0,0.004946]
["bitfinex","BTCUSD",1718826058160,2.61945703,64955.0,64954.0,0.004946]
["bitfinex","BTCUSD",1718826058365,2.66356903,64955.0,64954.0,0.001946]
["bitfinex","BTCUSD",1718826058566,2.56356903,64955.0,64954.0,0.001946]
["bitfinex","BTCUSD",1718826058894,1.40568,64950.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718826059189,1.67311066,64950.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718826059392,1.077898,64941.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718826059602,1.177898,64941.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718826059926,1.2956878,64941.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718826060126,1.31055734,64941.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718826061800,1.37226734,64941.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718826062243,1.37426734,64941.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718826062472,1.37526734,64941.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718826064321,1.45224734,64941.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718826064733,1.45224734,64941.0,64935.0,0.09016]
["bitfinex","BTCUSD",1718826064734,1.76021834,64941.0,64935.0,0.00946]
["bitfinex","BTCUSD",1718826064961,1.78021834,64941.0,64935.0,0.00946]
["bitfinex","BTCUSD",1718826065327,1.70323834,64941.0,64935.0,0.00946]
["bitfinex","BTCUSD",1718826066445,1.78021834,64941.0,64935.0,0.00946]
["bitfinex","BTCUSD",1718826067192,1.76021834,64941.0,64935.0,0.00946]
["bitfinex","BTCUSD",1718826067401,1.78021834,64941.0,64935.0,0.00946]
["bitfinex","BTCUSD",1718826069827,1.93277946,64941.0,64935.0,0.00946]
["bitfinex","BTCUSD",1718826070990,1.93177946,64941.0,64935.0,0.00946]
["bitfinex","BTCUSD",1718826071192,0.07,64936.0,64935.0,0.00946]
["bitfinex","BTCUSD",1718826071579,0.462028,64931.0,64923.0,0.0642]
["bitfinex","BTCUSD",1718826071802,0.870047,64931.0,64923.0,0.0642]
["bitfinex","BTCUSD",1718826072004,1.19281168,64931.0,64923.0,0.0642]
["bitfinex","BTCUSD",1718826072218,1.30209382,64931.0,64923.0,0.0642]
["bitfinex","BTCUSD",1718826072812,1.31009382,64931.0,64930.0,0.0323]
["bitfinex","BTCUSD",1718826073225,1.31009382,64931.0,64930.0,0.0333]
["bitfinex","BTCUSD",1718826073388,1.31809382,64931.0,64930.0,0.0333]
["bitfinex","BTCUSD",1718826074039,1.33809382,64931.0,64930.0,0.0333]
["bitfinex","BTCUSD",1718826074526,1.49065494,64931.0,64930.0,0.0333]
["bitfinex","BTCUSD",1718826075725,1.56763494,64931.0,64930.0,0.0333]
["bitfinex","BTCUSD",1718826076315,1.87565394,64931.0,64930.0,0.0333]
["bitfinex","BTCUSD",1718826076720,2.13035394,64931.0,64930.0,0.0333]
["bitfinex","BTCUSD",1718826077462,2.14645742,64931.0,64930.0,0.02099147]
["bitfinex","BTCUSD",1718826077721,2.24645742,64931.0,64930.0,0.02099147]
["bitfinex","BTCUSD",1718826077889,2.14645742,64931.0,64930.0,0.02099147]
["bitfinex","BTCUSD",1718826079492,2.14645742,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826080129,1.47445628,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826080336,1.4383528,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826080541,1.4583528,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826080967,1.49048196,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826083099,1.41350196,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826083298,1.61515667,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826083715,1.59515667,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826083912,0.98202241,64931.0,64930.0,0.15303172]
["bitfinex","BTCUSD",1718826084116,1.05900241,64931.0,64930.0,0.15303172]
["bitfinex","BTCUSD",1718826085564,1.51958253,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826085769,1.67213667,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826086193,2.00015567,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826087780,2.27095915,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826089192,2.22185858,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826089398,2.27122323,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826089952,2.27130857,64931.0,64930.0,0.00953172]
["bitfinex","BTCUSD",1718826092111,1.078115,64928.0,64927.0,0.07628172]
["bitfinex","BTCUSD",1718826092397,1.39481173,64928.0,64927.0,0.07628172]
["bitfinex","BTCUSD",1718826093193,1.41481173,64928.0,64927.0,0.07628172]
["bitfinex","BTCUSD",1718826093407,1.078213,64922.0,64921.0,0.0853]
["bitfinex","BTCUSD",1718826093604,1.26062657,64922.0,64921.0,0.0853]
["bitfinex","BTCUSD",1718826093957,1.27528658,64922.0,64921.0,0.0853]
["bitfinex","BTCUSD",1718826094085,1.27503745,64922.0,64921.0,0.0853]
["bitfinex","BTCUSD",1718826094844,1.27503745,64922.0,64921.0,0.0893]
["bitfinex","BTCUSD",1718826095326,1.27503745,64922.0,64921.0,0.0923]
["bitfinex","BTCUSD",1718826095543,1.35207745,64922.0,64921.0,0.0923]
["bitfinex","BTCUSD",1718826096083,1.35207745,64922.0,64920.0,0.0664]
["bitfinex","BTCUSD",1718826096084,1.37207745,64922.0,64920.0,0.0664]
["bitfinex","BTCUSD",1718826096290,0.174049,64914.0,64913.0,0.0829]
["bitfinex","BTCUSD",1718826096510,0.9193828,64914.0,64913.0,0.0829]
["bitfinex","BTCUSD",1718826096722,1.36692708,64914.0,64913.0,0.0829]
["bitfinex","BTCUSD",1718826098237,1.65382522,64914.0,64913.0,0.011]
["bitfinex","BTCUSD",1718826098443,1.83321008,64914.0,64913.0,0.011]
["bitfinex","BTCUSD",1718826098643,1.83321008,64914.0,64900.0,0.001]
["bitfinex","BTCUSD",1718826098644,0.770402,64901.0,64900.0,0.0843]
["bitfinex","BTCUSD",1718826099041,0.88503482,64901.0,64900.0,0.0843]
["bitfinex","BTCUSD",1718826099280,0.88503482,64901.0,64900.0,0.1485]
["bitfinex","BTCUSD",1718826099791,0.57687382,64901.0,64900.0,0.1485]
["bitfinex","BTCUSD",1718826100340,0.57787382,64901.0,64900.0,0.1555]
["bitfinex","BTCUSD",1718826100652,0.11463282,64901.0,64900.0,0.1485]
["bitfinex","BTCUSD",1718826100853,0.01463282,64901.0,64900.0,0.1485]
["bitfinex","BTCUSD",1718826101052,0.11463282,64901.0,64900.0,0.1475]
["bitfinex","BTCUSD",1718826101258,0.1,64901.0,64900.0,0.1475]
["bitfinex","BTCUSD",1718826101502,0.11462986,64901.0,64900.0,0.1665]
["bitfinex","BTCUSD",1718826101799,0.11462986,64901.0,64900.0,0.167446]
["bitfinex","BTCUSD",1718826102006,0.11562986,64901.0,64900.0,0.174446]
["bitfinex","BTCUSD",1718826102209,0.01562986,64901.0,64900.0,0.178446]
["bitfinex","BTCUSD",1718826102411,0.01562986,64901.0,64900.0,0.174446]
["bitfinex","BTCUSD",1718826102868,0.01662986,64901.0,64900.0,0.181446]
["bitfinex","BTCUSD",1718826103717,0.01662986,64901.0,64900.0,0.19136721]
["bitfinex","BTCUSD",1718826103917,0.01662986,64901.0,64900.0,0.181446]
["bitfinex","BTCUSD",1718826104615,0.47887086,64901.0,64900.0,0.158446]
["bitfinex","BTCUSD",1718826104826,0.57887086,64901.0,64900.0,0.158446]
["bitfinex","BTCUSD",1718826108235,0.11662986,64901.0,64900.0,0.158446]
["bitfinex","BTCUSD",1718826108440,0.01662986,64901.0,64900.0,0.158446]
["bitfinex","BTCUSD",1718826108647,0.11662986,64901.0,64900.0,0.158446]
["bitfinex","BTCUSD",1718826109972,0.14370005,64901.0,64900.0,0.158446]
["bitfinex","BTCUSD",1718826110258,0.11662986,64901.0,64900.0,0.158446]
["bitfinex","BTCUSD",1718826111213,0.01662986,64901.0,64900.0,0.158446]
["bitfinex","BTCUSD",1718826111417,0.04978261,64901.0,64900.0,0.158446]
["bitfinex","BTCUSD",1718826111621,0.01644445,64901.0,64900.0,0.158446]
["bitfinex","BTCUSD",1718826112762,0.04976948,64901.0,64900.0,0.153446]
["bitfinex","BTCUSD",1718826113526,0.08015363,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826113716,1.12833248,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826113923,1.22833248,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826119288,1.22782625,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826119517,1.35519798,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826119968,1.40263291,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826120186,1.35519798,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826121398,1.91867877,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826121640,2.04460363,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826121851,2.06526228,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826122311,2.06429608,64901.0,64900.0,0.014946]
["bitfinex","BTCUSD",1718826123054,1.59207396,64901.0,64900.0,0.007946]
["bitfinex","BTCUSD",1718826123289,0.99470525,64901.0,64900.0,0.151746]
["bitfinex","BTCUSD",1718826123517,0.99670525,64901.0,64900.0,0.151746]
["bitfinex","BTCUSD",1718826123755,1.13865956,64901.0,64900.0,0.151746]
["bitfinex","BTCUSD",1718826124698,1.05961956,64901.0,64900.0,0.152746]
["bitfinex","BTCUSD",1718826126290,1.05961956,64901.0,64900.0,0.154746]
["bitfinex","BTCUSD",1718826126713,0.75145856,64901.0,64900.0,0.154746]
["bitfinex","BTCUSD",1718826127367,1.36778056,64901.0,64900.0,0.003946]
["bitfinex","BTCUSD",1718826128209,1.36778056,64901.0,64900.0,0.002946]
["bitfinex","BTCUSD",1718826128496,1.36978056,64901.0,64900.0,0.002946]
["bitfinex","BTCUSD",1718826128898,1.52234168,64901.0,64900.0,0.002946]
["bitfinex","BTCUSD",1718826129113,1.56916542,64901.0,64900.0,0.002946]
["bitfinex","BTCUSD",1718826129403,1.61502296,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826129625,1.63624109,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826129849,1.66845735,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826130407,1.71431489,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826130810,1.66845735,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826131434,1.37394192,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826131643,1.30686625,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826132419,1.30486625,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826133329,1.30286625,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826133509,1.30486625,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826133712,1.30686625,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826133909,1.30486625,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826134266,1.44787818,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826134455,1.44887818,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826134589,1.44687818,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826134990,1.36883818,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826135437,1.41469941,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826135643,1.41474765,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826135989,1.41574765,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826136160,1.49278765,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826136361,1.51471826,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826136561,1.51571826,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826136860,1.51671826,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826137592,1.44792642,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826138008,1.35334938,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826138217,1.31948488,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826139327,1.38827672,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826139551,1.31948488,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826139916,1.41120734,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826140134,1.56165119,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826141095,1.31737459,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826141499,1.38626232,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826141719,1.31737459,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826141917,1.38627924,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826142328,1.07811824,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826143178,1.00921359,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826144182,1.31737459,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826144402,1.40924746,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826144604,1.10108646,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718826148348,1.10108646,64901.0,64900.0,0.293129]
["bitfinex","BTCUSD",1718826148349,0.12268824,64901.0,64900.0,0.293129]
["bitfinex","BTCUSD",1718826148561,0.12268824,64901.0,64900.0,0.15896721]
["bitfinex","BTCUSD",1718826149005,0.12268824,64901.0,64900.0,0.79677733]
["bitfinex","BTCUSD",1718826149437,0.10965675,64901.0,64900.0,0.79677733]
["bitfinex","BTCUSD",1718826149641,0.03161675,64901.0,64900.0,0.77685612]
["bitfinex","BTCUSD",1718826149851,0.03161675,64901.0,64900.0,0.48861133]
["bitfinex","BTCUSD",1718826150059,0.03261675,64901.0,64900.0,0.47569012]
["bitfinex","BTCUSD",1718826150267,0.03261675,64901.0,64900.0,0.78585612]
["bitfinex","BTCUSD",1718826150476,0.03361675,64901.0,64900.0,0.47769012]
["bitfinex","BTCUSD",1718826151333,0.04562476,64901.0,64900.0,0.47769012]
["bitfinex","BTCUSD",1718826152842,0.04562476,64901.0,64900.0,0.49761133]
["bitfinex","BTCUSD",1718826153720,0.04562476,64901.0,64900.0,0.47769012]
["bitfinex","BTCUSD",1718826153930,0.04562476,64901.0,64900.0,0.49761133]
["bitfinex","BTCUSD",1718826154150,0.04562476,64901.0,64900.0,0.171046]
["bitfinex","BTCUSD",1718826154354,0.19970476,64901.0,64900.0,0.148046]
["bitfinex","BTCUSD",1718826154560,0.04562476,64901.0,64900.0,0.148046]
["bitfinex","BTCUSD",1718826155212,0.81602676,64901.0,64900.0,0.08622772]
["bitfinex","BTCUSD",1718826155431,0.50786576,64901.0,64900.0,0.08622772]
["bitfinex","BTCUSD",1718826155635,0.81602676,64901.0,64900.0,0.152346]
["bitfinex","BTCUSD",1718826159884,0.81937781,64901.0,64900.0,0.152346]
["bitfinex","BTCUSD",1718826161409,0.81937781,64901.0,64900.0,0.30490712]
["bitfinex","BTCUSD",1718826161410,0.04897581,64901.0,64900.0,0.30490712]
["bitfinex","BTCUSD",1718826161609,0.04897581,64901.0,64900.0,0.152346]
["bitfinex","BTCUSD",1718826162967,0.20305581,64901.0,64900.0,0.152346]
["bitfinex","BTCUSD",1718826163174,0.20407221,64901.0,64900.0,0.152346]
["bitfinex","BTCUSD",1718826163869,0.04999221,64901.0,64900.0,0.152346]
["bitfinex","BTCUSD",1718826167517,0.20407221,64901.0,64900.0,0.152346]
["bitfinex","BTCUSD",1718826168746,0.01000008,64901.0,64900.0,0.152346]
["bitfinex","BTCUSD",1718826171703,0.16408008,64901.0,64900.0,0.152346]
["bitfinex","BTCUSD",1718826172663,0.01000008,64901.0,64900.0,0.152346]
["bitfinex","BTCUSD",1718826172865,0.408134,64907.0,64901.0,0.0824]
["bitfinex","BTCUSD",1718826172866,0.1,64907.0,64901.0,0.0824]
["bitfinex","BTCUSD",1718826173107,0.1,64907.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718826173108,0.154066,64907.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718826173315,0.254066,64907.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718826175057,0.255066,64907.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718826175259,0.256066,64907.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718826175469,0.255066,64907.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718826175677,0.254066,64907.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718826175881,0.256066,64907.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718826176100,0.256066,64907.0,64906.0,0.22458172]
["bitfinex","BTCUSD",1718826176316,0.26601779,64907.0,64906.0,0.22458172]
["bitfinex","BTCUSD",1718826178595,0.29802827,64907.0,64906.0,0.22458172]
["bitfinex","BTCUSD",1718826179571,0.14396227,64907.0,64906.0,0.22458172]
["bitfinex","BTCUSD",1718826181634,0.0082846,64907.0,64906.0,0.22458172]
["bitfinex","BTCUSD",1718826182049,0.154064,64908.0,64906.0,0.22458172]
["bitfinex","BTCUSD",1718826182264,0.0082846,64907.0,64906.0,0.22458172]
["bitfinex","BTCUSD",1718826184228,0.1082846,64907.0,64906.0,0.22458172]
["bitfinex","BTCUSD",1718826184440,0.0082846,64907.0,64906.0,0.47898484]
["bitfinex","BTCUSD",1718826184646,0.0082846,64907.0,64906.0,0.78712184]
["bitfinex","BTCUSD",1718826184942,0.1,64913.0,64912.0,0.0781]
["bitfinex","BTCUSD",1718826185258,0.00829046,64913.0,64912.0,0.0781]
["bitfinex","BTCUSD",1718826185466,0.1,64917.0,64914.0,0.01992121]
["bitfinex","BTCUSD",1718826185674,0.1,64917.0,64916.0,0.14304172]
["bitfinex","BTCUSD",1718826185881,0.154041,64918.0,64916.0,0.14304172]
["bitfinex","BTCUSD",1718826186125,0.15404,64918.0,64916.0,0.14304172]
["bitfinex","BTCUSD",1718826186325,0.35403142,64923.0,64916.0,0.16296293]
["bitfinex","BTCUSD",1718826186326,0.308064,64922.0,64916.0,0.16296293]
["bitfinex","BTCUSD",1718826186525,0.061726,64923.0,64916.0,0.16296293]
["bitfinex","BTCUSD",1718826186729,0.308048,64925.0,64916.0,0.37174039]
["bitfinex","BTCUSD",1718826186730,0.007,64917.0,64916.0,0.37174039]
["bitfinex","BTCUSD",1718826187009,0.007,64917.0,64916.0,0.64809593]
["bitfinex","BTCUSD",1718826187010,0.00691954,64917.0,64916.0,0.64809593]
["bitfinex","BTCUSD",1718826187416,0.00691954,64917.0,64916.0,0.65309593]
["bitfinex","BTCUSD",1718826187595,0.1,64922.0,64920.0,0.0801]
["bitfinex","BTCUSD",1718826188019,0.1,64923.0,64920.0,0.10002121]
["bitfinex","BTCUSD",1718826188317,0.1,64923.0,64920.0,0.0801]
["bitfinex","BTCUSD",1718826188738,0.254029,64923.0,64921.0,0.0629]
["bitfinex","BTCUSD",1718826189162,0.00838241,64922.0,64921.0,0.0629]
["bitfinex","BTCUSD",1718826190446,0.00838241,64922.0,64921.0,0.0679]
["bitfinex","BTCUSD",1718826191431,0.03425488,64922.0,64921.0,0.0679]
["bitfinex","BTCUSD",1718826191834,0.03425488,64922.0,64921.0,0.0719]
["bitfinex","BTCUSD",1718826193312,0.18828488,64922.0,64921.0,0.0719]
["bitfinex","BTCUSD",1718826193515,0.28828488,64922.0,64921.0,0.0719]
["bitfinex","BTCUSD",1718826196016,0.59634588,64922.0,64921.0,0.0719]
["bitfinex","BTCUSD",1718826196217,0.28828488,64922.0,64921.0,0.0719]
["bitfinex","BTCUSD",1718826198467,0.59681301,64922.0,64921.0,0.0719]
["bitfinex","BTCUSD",1718826198699,0.59621301,64922.0,64921.0,0.0719]
["bitfinex","BTCUSD",1718826199627,0.28901201,64922.0,64921.0,0.0719]
["bitfinex","BTCUSD",1718826200732,0.18985319,64922.0,64921.0,0.0719]
["bitfinex","BTCUSD",1718826201919,0.18985319,64922.0,64921.0,0.1559]
["bitfinex","BTCUSD",1718826202324,0.16267241,64922.0,64921.0,0.1559]
["bitfinex","BTCUSD",1718826202534,0.00864241,64922.0,64921.0,0.1559]
["bitfinex","BTCUSD",1718826205850,0.03575549,64922.0,64921.0,0.1559]
["bitfinex","BTCUSD",1718826207863,0.03571719,64922.0,64921.0,0.1559]
["bitfinex","BTCUSD",1718826215316,0.18974719,64922.0,64921.0,0.1559]
["bitfinex","BTCUSD",1718826215533,0.91498269,64922.0,64921.0,0.009]
["bitfinex","BTCUSD",1718826215681,1.02588269,64922.0,64921.0,0.009]
["bitfinex","BTCUSD",1718826215889,1.33394369,64922.0,64921.0,0.009]
["bitfinex","BTCUSD",1718826216103,1.3537583,64922.0,64921.0,0.009]
["bitfinex","BTCUSD",1718826216713,1.3537583,64922.0,64921.0,0.004]
["bitfinex","BTCUSD",1718826217159,1.3607583,64922.0,64921.0,0.005]
["bitfinex","BTCUSD",1718826217360,1.3607583,64922.0,64921.0,0.004]
["bitfinex","BTCUSD",1718826217803,1.3677583,64922.0,64921.0,0.005]
["bitfinex","BTCUSD",1718826218017,1.3477583,64922.0,64921.0,0.005]
["bitfinex","BTCUSD",1718826218442,1.3477583,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826218443,1.3677583,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826218888,1.3747583,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826219080,1.34768352,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826219282,1.453788,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826219688,1.460788,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826220086,1.440788,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826220305,1.460788,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826220524,1.440788,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826220950,1.517828,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826221913,1.537828,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826222120,1.4260151,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826222518,1.44602797,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826224379,1.43602797,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826224954,1.73408897,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826225156,1.75408897,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826230497,1.73408897,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826230897,1.75408897,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1718826231987,1.75408897,64922.0,64921.0,0.001946]
["bitfinex","BTCUSD",1718826233458,1.75401278,64922.0,64921.0,0.001946]
["bitfinex","BTCUSD",1718826233990,1.75401324,64922.0,64921.0,0.001946]
["bitfinex","BTCUSD",1718826235346,1.75437366,64922.0,64921.0,0.001946]
["bitfinex","BTCUSD",1718826237888,1.73437366,64922.0,64921.0,0.001946]
["bitfinex","BTCUSD",1718826238242,1.75437366,64922.0,64921.0,0.001946]
["bitfinex","BTCUSD",1718826238723,1.61436016,64922.0,64921.0,0.001946]
["bitfinex","BTCUSD",1718826238929,1.39821947,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826239048,1.30629916,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826239573,1.37524413,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826241005,1.38400091,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826242940,1.31505594,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826243305,1.38400091,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826244884,1.30696091,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826246799,1.23801594,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826247004,1.30697789,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826249289,1.23801594,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826249711,1.3069872,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826251288,1.27664128,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826251500,1.23767641,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826253277,1.32959672,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826253707,1.23767641,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826254438,1.32959672,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826254654,1.33208944,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826255343,1.24016913,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826256939,1.33216533,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826257173,1.24016913,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826257397,1.33143863,64922.0,64921.0,0.156746]
["bitfinex","BTCUSD",1718826258265,1.33143863,64922.0,64921.0,0.48326133]
["bitfinex","BTCUSD",1718826258266,0.0603626,64922.0,64921.0,0.48326133]
["bitfinex","BTCUSD",1718826258469,0.0576008,64922.0,64921.0,0.50626133]
["bitfinex","BTCUSD",1718826258670,0.05026254,64922.0,64921.0,0.50626133]
["bitfinex","BTCUSD",1718826259027,0.02926254,64922.0,64921.0,0.58678996]
["bitfinex","BTCUSD",1718826259234,0.0357108,64928.0,64926.0,0.1548]
["bitfinex","BTCUSD",1718826259460,0.02462287,64927.0,64925.0,0.01992121]
["bitfinex","BTCUSD",1718826259650,0.20003362,64930.0,64925.0,0.1548]
["bitfinex","BTCUSD",1718826259651,0.02462287,64926.0,64925.0,0.1548]
["bitfinex","BTCUSD",1718826259883,0.20003362,64930.0,64925.0,0.1548]
["bitfinex","BTCUSD",1718826259884,0.04602162,64930.0,64925.0,0.04292121]
["bitfinex","BTCUSD",1718826260091,0.02461747,64929.0,64928.0,0.08902121]
["bitfinex","BTCUSD",1718826260298,0.02461747,64929.0,64928.0,0.17472121]
["bitfinex","BTCUSD",1718826260705,0.02461747,64929.0,64928.0,0.1548]
["bitfinex","BTCUSD",1718826260923,0.00086,64931.0,64926.0,0.17394221]
["bitfinex","BTCUSD",1718826260924,0.02461747,64930.0,64927.0,0.1548]
["bitfinex","BTCUSD",1718826261129,0.02461747,64929.0,64928.0,0.17472121]
["bitfinex","BTCUSD",1718826261331,0.00086,64931.0,64929.0,0.1548]
["bitfinex","BTCUSD",1718826261539,0.02484592,64930.0,64929.0,0.1548]
["bitfinex","BTCUSD",1718826262159,0.02484592,64930.0,64929.0,0.17472121]
["bitfinex","BTCUSD",1718826262905,0.02484592,64930.0,64929.0,0.17772121]
["bitfinex","BTCUSD",1718826264810,0.02570592,64930.0,64929.0,0.17772121]
["bitfinex","BTCUSD",1718826265694,0.17971792,64930.0,64929.0,0.1578]
["bitfinex","BTCUSD",1718826265896,0.02570592,64930.0,64929.0,0.1578]
["bitfinex","BTCUSD",1718826270739,0.17971792,64930.0,64929.0,0.1578]
["bitfinex","BTCUSD",1718826271332,0.154872,64930.0,64929.0,0.1578]
["bitfinex","BTCUSD",1718826271530,0.18118849,64930.0,64929.0,0.1578]
["bitfinex","BTCUSD",1718826274880,0.48921249,64930.0,64929.0,0.1578]
["bitfinex","BTCUSD",1718826279484,0.18118849,64930.0,64929.0,0.1578]
["bitfinex","BTCUSD",1718826279808,0.02717649,64930.0,64929.0,0.1578]
["bitfinex","BTCUSD",1718826280010,0.00086,64930.0,64929.0,0.81532433]
["bitfinex","BTCUSD",1718826280374,0.00086,64930.0,64929.0,1.12335233]
["bitfinex","BTCUSD",1718826281943,0.00086,64930.0,64929.0,0.81532433]
["bitfinex","BTCUSD",1718826285220,0.00086,64930.0,64929.0,0.50729633]
["bitfinex","BTCUSD",1718826285472,0.00086,64930.0,64929.0,0.48737512]
["bitfinex","BTCUSD",1718826285602,0.00086,64930.0,64929.0,0.50729633]
["bitfinex","BTCUSD",1718826286431,0.00086,64930.0,64929.0,0.50629633]
["bitfinex","BTCUSD",1718826286642,0.00186,64930.0,64929.0,0.50929633]
["bitfinex","BTCUSD",1718826287011,0.00286,64930.0,64929.0,0.50037512]
["bitfinex","BTCUSD",1718826287209,0.00286,64930.0,64929.0,0.52029633]
["bitfinex","BTCUSD",1718826287794,0.02894964,64930.0,64929.0,0.52029633]
["bitfinex","BTCUSD",1718826288812,0.02894964,64930.0,64929.0,0.50037512]
["bitfinex","BTCUSD",1718826289223,0.02894964,64930.0,64929.0,0.52029633]
["bitfinex","BTCUSD",1718826289639,0.02935031,64930.0,64929.0,0.52029633]
["bitfinex","BTCUSD",1718826289833,0.02935031,64930.0,64929.0,0.50037512]
["bitfinex","BTCUSD",1718826290374,0.02935031,64930.0,64929.0,0.52029633]
["bitfinex","BTCUSD",1718826290517,0.02856393,64930.0,64929.0,0.52029633]
["bitfinex","BTCUSD",1718826291742,0.02856814,64930.0,64929.0,0.52029633]
["bitfinex","BTCUSD",1718826296634,0.02856814,64930.0,64929.0,0.82832433]
["bitfinex","BTCUSD",1718826299400,0.46941122,64982.0,64930.0,0.0674]
["bitfinex","BTCUSD",1718826299651,0.46941122,64982.0,64931.0,0.00307987]
["bitfinex","BTCUSD",1718826299652,0.03509425,64936.0,64931.0,0.00307987]
["bitfinex","BTCUSD",1718826299841,0.153998,64936.0,64933.0,0.084]
["bitfinex","BTCUSD",1718826300179,0.35390846,64941.0,64933.0,0.084]
["bitfinex","BTCUSD",1718826300180,0.04593546,64941.0,64936.0,0.153996]
["bitfinex","BTCUSD",1718826300377,0.04593546,64941.0,64938.0,0.084]
["bitfinex","BTCUSD",1718826300580,0.1,64941.0,64938.0,0.084]
["bitfinex","BTCUSD",1718826300787,0.253986,64941.0,64938.0,0.084]
["bitfinex","BTCUSD",1718826300981,0.253986,64941.0,64938.0,0.237992]
["bitfinex","BTCUSD",1718826300982,0.1,64941.0,64938.0,0.237992]
["bitfinex","BTCUSD",1718826301607,0.07698,64941.0,64938.0,0.237992]
["bitfinex","BTCUSD",1718826302237,0.07698,64941.0,64938.0,0.232992]
["bitfinex","BTCUSD",1718826302443,0.1121603,64941.0,64938.0,0.079]
["bitfinex","BTCUSD",1718826302904,0.1982603,64941.0,64935.0,0.0681]
["bitfinex","BTCUSD",1718826303105,0.153996,64937.0,64932.0,0.154007]
["bitfinex","BTCUSD",1718826303318,0.153996,64937.0,64933.0,0.17556112]
["bitfinex","BTCUSD",1718826303944,0.04593546,64939.0,64928.0,0.308976]
["bitfinex","BTCUSD",1718826303945,0.04593546,64939.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826304152,0.462042,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826304575,0.93910546,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826304783,0.96207319,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826304989,0.87317,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826305195,1.250236,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826305450,1.33375214,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826305859,0.77007,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826306618,0.83910556,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826307273,0.84010556,64929.0,64928.0,0.012946]
["bitfinex","BTCUSD",1718826307651,0.83910556,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718826308051,0.83910556,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826309438,0.85925757,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826310661,1.00696678,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826311866,0.85925757,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826312277,0.79022201,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826313274,0.85925757,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826314037,0.89419214,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826315110,0.89601912,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826315316,0.82698356,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826317054,0.80500457,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826317223,0.82592245,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826317588,0.97720171,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826317994,1.28522971,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826318465,1.26431183,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826318659,1.28537312,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826321222,1.33135685,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826323158,1.33131156,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826324242,1.35431193,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826324448,1.43641193,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826324661,1.55940663,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826324889,1.58240134,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826325101,1.46742783,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826325731,1.48742783,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826325958,1.46742783,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826326190,1.48742783,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826326567,1.65631818,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826326769,1.63631818,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826327821,0.24782048,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826328018,0.13293057,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826328277,0.097996,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826328523,0.406024,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826328754,0.868066,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826328913,1.00960752,64929.0,64928.0,0.008946]
["bitfinex","BTCUSD",1718826329116,1.0555649,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718826329450,1.05556462,64929.0,64928.0,0.007946]
["bitfinex","BTCUSD",1718826329732,0.97858462,64929.0,64928.0,0.007946]
["bitfinex","BTCUSD",1718826329937,0.5290151,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718826330185,0.5290151,64929.0,64928.0,0.007946]
["bitfinex","BTCUSD",1718826330186,0.791086,64929.0,64928.0,0.007946]
["bitfinex","BTCUSD",1718826330606,0.483058,64929.0,64928.0,0.007946]
["bitfinex","BTCUSD",1718826330802,0.483058,64929.0,64928.0,0.003946]
["bitfinex","BTCUSD",1718826331023,0.483058,64929.0,64928.0,0.007946]
["bitfinex","BTCUSD",1718826331435,0.483058,64929.0,64928.0,0.003946]
["bitfinex","BTCUSD",1718826331630,0.483058,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718826332036,0.021016,64929.0,64928.0,0.157146]
["bitfinex","BTCUSD",1718826332238,0.0459571,64931.0,64928.0,0.157146]
["bitfinex","BTCUSD",1718826332392,0.02298277,64930.0,64928.0,0.157146]
["bitfinex","BTCUSD",1718826332797,0.1459571,64932.0,64928.0,0.157146]
["bitfinex","BTCUSD",1718826332798,0.02298277,64929.0,64928.0,0.157146]
["bitfinex","BTCUSD",1718826333234,0.02298277,64929.0,64928.0,0.153146]
["bitfinex","BTCUSD",1718826333805,0.02298277,64930.0,64928.0,0.149146]
["bitfinex","BTCUSD",1718826334017,0.02298277,64929.0,64928.0,0.152146]
["bitfinex","BTCUSD",1718826334515,0.02287203,64929.0,64928.0,0.149146]
["bitfinex","BTCUSD",1718826334720,0.02287203,64929.0,64928.0,0.156146]
["bitfinex","BTCUSD",1718826334941,0.02287203,64931.0,64928.0,0.156146]
["bitfinex","BTCUSD",1718826335160,0.02287203,64929.0,64928.0,0.154546]
["bitfinex","BTCUSD",1718826335367,0.00086,64938.0,64929.0,0.218414]
["bitfinex","BTCUSD",1718826335368,0.02287203,64930.0,64929.0,0.218414]
["bitfinex","BTCUSD",1718826335481,0.04682894,64938.0,64932.0,0.1466]
["bitfinex","BTCUSD",1718826335482,0.00086,64938.0,64932.0,0.1466]
["bitfinex","BTCUSD",1718826335686,0.02400667,64937.0,64932.0,0.1466]
["bitfinex","BTCUSD",1718826336313,0.02400667,64937.0,64932.0,0.236207]
["bitfinex","BTCUSD",1718826336521,0.02400667,64937.0,64934.0,0.0787]
["bitfinex","BTCUSD",1718826336734,0.02400667,64937.0,64936.0,0.0787]
["bitfinex","BTCUSD",1718826337372,0.02600667,64937.0,64936.0,0.0787]
["bitfinex","BTCUSD",1718826337614,0.02400667,64937.0,64936.0,0.0787]
["bitfinex","BTCUSD",1718826337823,0.02400667,64937.0,64936.0,0.0807]
["bitfinex","BTCUSD",1718826338262,0.02500667,64937.0,64936.0,0.0787]
["bitfinex","BTCUSD",1718826338458,0.04299164,64937.0,64936.0,0.0867]
["bitfinex","BTCUSD",1718826338681,0.02500667,64937.0,64936.0,0.008]
["bitfinex","BTCUSD",1718826339282,0.41281405,64942.0,64936.0,0.008]
["bitfinex","BTCUSD",1718826339463,0.153994,64938.0,64936.0,0.008]
["bitfinex","BTCUSD",1718826339797,0.307977,64940.0,64936.0,0.008]
["bitfinex","BTCUSD",1718826339798,0.154995,64937.0,64936.0,0.015]
["bitfinex","BTCUSD",1718826340343,0.001,64937.0,64936.0,0.007]
["bitfinex","BTCUSD",1718826340910,0.001,64937.0,64936.0,0.013]
["bitfinex","BTCUSD",1718826341145,0.153993,64938.0,64936.0,0.006]
["bitfinex","BTCUSD",1718826341332,0.153993,64938.0,64936.0,0.007]
["bitfinex","BTCUSD",1718826341699,0.153993,64938.0,64936.0,0.001]
["bitfinex","BTCUSD",1718826341904,0.153993,64938.0,64935.0,0.0644]
["bitfinex","BTCUSD",1718826342300,0.153993,64938.0,64936.0,0.016]
["bitfinex","BTCUSD",1718826342503,0.001,64937.0,64936.0,0.016]
["bitfinex","BTCUSD",1718826342706,0.154995,64937.0,64936.0,0.016]
["bitfinex","BTCUSD",1718826342911,0.153995,64937.0,64936.0,0.008]
["bitfinex","BTCUSD",1718826343891,0.55384678,64937.0,64936.0,0.008]
["bitfinex","BTCUSD",1718826344099,1.16982678,64937.0,64936.0,0.008]
["bitfinex","BTCUSD",1718826344320,0.154014,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826344524,0.77007,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826344723,1.3032073,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826345018,1.4032073,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826345271,1.51812965,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826345870,1.51812965,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718826346292,1.4801873,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718826346473,1.59510965,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718826346818,1.4931873,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718826347604,1.4931873,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826347845,1.4931873,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826347846,1.61010965,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826348065,1.61010965,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826348212,1.59710965,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826348421,1.61010965,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826348618,1.60810965,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826348799,1.59510965,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826348995,1.59710965,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826349197,1.64191188,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826349420,1.63991188,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826349603,1.62691188,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826350007,1.63991188,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826350207,1.67395183,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826350425,1.54614253,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826350623,1.56614253,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826350822,1.56814253,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826351692,1.70769667,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826351818,1.72069667,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826352447,1.59277432,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826352648,1.60377432,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826353243,1.59077432,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826353579,1.40802018,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826353766,1.01289218,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826354010,1.08183814,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826354149,1.32092018,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826354346,1.32092018,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826354347,1.41912018,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826354546,1.41912018,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826354547,1.70657879,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826354771,1.58967432,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826354968,1.59167432,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826355175,1.60467432,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826355585,1.51469432,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826355748,1.51269432,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826355953,1.64057813,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826356164,1.64257813,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826356556,1.62957813,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826356774,1.64257813,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826357404,1.64057813,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826357811,1.64257813,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826358013,1.64493432,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826358221,1.53005051,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826358460,1.51905051,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826358619,1.51905051,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826358818,1.53205051,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826359327,1.34649637,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826359524,1.34649637,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826359525,1.34218267,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826359728,1.26329637,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826360085,1.25029637,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826360371,1.25029637,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826360372,1.33220974,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826360563,1.28064336,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826360862,1.47462966,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826361066,1.5372975,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826361263,1.5372975,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826361468,1.5372975,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826361692,1.5262975,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826361892,1.5242975,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826362162,1.5242975,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826362368,1.37374336,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826362568,1.38674336,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826362920,1.46372336,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826363124,1.45072336,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826363329,1.43072336,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826363530,1.43872336,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826363706,1.50561602,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826363912,1.50561602,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826363913,1.67617016,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826364320,1.6072775,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826364739,1.67816518,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826365077,1.66816518,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826365381,1.67616518,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826365585,1.67816518,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826365732,1.6092775,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826366234,1.32662336,64929.0,64928.0,0.069746]
["bitfinex","BTCUSD",1718826366634,1.33462336,64929.0,64928.0,0.070746]
["bitfinex","BTCUSD",1718826367172,1.33262336,64929.0,64928.0,0.069746]
["bitfinex","BTCUSD",1718826367348,1.33462336,64929.0,64928.0,0.070746]
["bitfinex","BTCUSD",1718826367550,1.40350777,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826367751,1.40150777,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826367996,1.55406191,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826368180,1.40350777,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826368379,1.39550777,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826368747,1.32662336,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718826368957,1.33462336,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826369159,1.30356792,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718826369364,1.30956792,64929.0,64928.0,0.003946]
["bitfinex","BTCUSD",1718826369946,1.00153992,64929.0,64928.0,0.003946]
["bitfinex","BTCUSD",1718826370158,0.98753992,64929.0,64928.0,0.157346]
["bitfinex","BTCUSD",1718826370379,0.94161536,64929.0,64928.0,0.157346]
["bitfinex","BTCUSD",1718826370762,0.94161536,64929.0,64928.0,0.156346]
["bitfinex","BTCUSD",1718826370958,0.94031611,64929.0,64928.0,0.156346]
["bitfinex","BTCUSD",1718826371193,0.94231611,64929.0,64928.0,0.157346]
["bitfinex","BTCUSD",1718826371401,0.94231611,64929.0,64928.0,0.152146]
["bitfinex","BTCUSD",1718826371581,0.94231611,64929.0,64928.0,0.151146]
["bitfinex","BTCUSD",1718826371786,0.94431611,64929.0,64928.0,0.151146]
["bitfinex","BTCUSD",1718826372621,0.95031611,64929.0,64928.0,0.152146]
["bitfinex","BTCUSD",1718826373078,0.94431611,64929.0,64928.0,0.151146]
["bitfinex","BTCUSD",1718826373486,0.94731611,64929.0,64928.0,0.151146]
["bitfinex","BTCUSD",1718826373936,0.17724611,64929.0,64928.0,0.151146]
["bitfinex","BTCUSD",1718826374152,0.33126011,64929.0,64928.0,0.151146]
["bitfinex","BTCUSD",1718826374358,0.63928811,64929.0,64928.0,0.151146]
["bitfinex","BTCUSD",1718826374943,1.05352792,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826375150,1.09945497,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826375571,1.05352792,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826376528,1.09945257,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826376712,1.05352792,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826377262,1.09945257,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826377663,1.05352792,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826379323,1.09945257,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826379524,1.05352792,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826382022,0.94731611,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826382225,0.99324939,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826382688,0.99324939,64929.0,64928.0,0.083146]
["bitfinex","BTCUSD",1718826383127,0.99324939,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826383322,0.94731611,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826383477,0.99327075,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826383687,0.94731611,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826384289,1.01621604,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826385078,1.01783492,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826385324,0.94893499,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826385473,0.99491072,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826385679,0.91110995,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826385906,0.99607179,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826386107,0.95009838,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826386869,0.99607921,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826387233,0.95004014,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826388280,1.01901044,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826389259,1.04200055,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826390250,0.95004014,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826390994,1.20229172,64929.0,64928.0,0.151446]
["bitfinex","BTCUSD",1718826391229,1.20229172,64929.0,64928.0,0.069246]
["bitfinex","BTCUSD",1718826391612,1.08734121,64929.0,64928.0,0.069246]
["bitfinex","BTCUSD",1718826392595,1.08518882,64929.0,64928.0,0.069246]
["bitfinex","BTCUSD",1718826393002,1.16216882,64929.0,64928.0,0.069246]
["bitfinex","BTCUSD",1718826393700,1.27727134,64929.0,64928.0,0.069246]
["bitfinex","BTCUSD",1718826394684,1.16216882,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826397984,0.8838278,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826399212,0.99895087,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826399647,1.0362155,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826400242,1.1362155,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826400457,1.90660955,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718826400650,0.462127,64917.0,64900.0,0.45863634]
["bitfinex","BTCUSD",1718826400781,1.2319748,64917.0,64904.0,0.0712]
["bitfinex","BTCUSD",1718826400991,1.3319748,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826401188,1.61376501,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826402344,1.67080501,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826402548,1.84085318,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826402749,1.91229205,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826403150,1.94577444,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826403551,1.88300845,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826403773,1.88400845,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826404552,1.97177444,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826404977,1.95177444,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826405325,2.12433556,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826405664,2.02433556,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826406478,1.78368218,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826406833,1.69591619,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826408589,1.69637448,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826408916,1.81117256,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826410134,1.79117256,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826410373,1.81117256,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826410526,2.00223129,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826410717,2.1904314,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826410934,2.1704314,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826411136,2.1904314,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826411421,2.07855467,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826411747,2.05855467,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826411939,2.07855467,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826413399,2.17032913,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826413767,2.23206513,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826416449,2.14029067,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826418331,2.23203344,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826418740,2.54011844,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826419033,2.63531844,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826419332,2.63531868,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826420195,2.54357567,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826422339,2.6801544,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826422569,2.7801544,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826422796,2.6801544,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826423028,2.7801544,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826424815,2.6801544,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826425056,2.70767702,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826425225,2.69807417,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826425424,2.69893417,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718826425842,1.386598,64907.0,64906.0,0.05550001]
["bitfinex","BTCUSD",1718826426055,1.55757194,64907.0,64906.0,0.05550001]
["bitfinex","BTCUSD",1718826426473,1.55792716,64907.0,64906.0,0.05550001]
["bitfinex","BTCUSD",1718826427046,1.55792716,64907.0,64906.0,0.06350001]
["bitfinex","BTCUSD",1718826427251,1.55892716,64907.0,64906.0,0.06350001]
["bitfinex","BTCUSD",1718826427418,1.7114813,64907.0,64906.0,0.06350001]
["bitfinex","BTCUSD",1718826428789,1.7114813,64907.0,64906.0,0.07150001]
["bitfinex","BTCUSD",1718826428993,1.66015214,64907.0,64906.0,0.07150001]
["bitfinex","BTCUSD",1718826429146,1.70990035,64907.0,64906.0,0.07150001]
["bitfinex","BTCUSD",1718826429783,1.55583435,64907.0,64906.0,0.07150001]
["bitfinex","BTCUSD",1718826429992,1.53734621,64907.0,64906.0,0.07150001]
["bitfinex","BTCUSD",1718826430230,1.55734621,64907.0,64906.0,0.07150001]
["bitfinex","BTCUSD",1718826431465,1.507598,64907.0,64906.0,0.07150001]
["bitfinex","BTCUSD",1718826431605,1.53099435,64907.0,64906.0,0.07150001]
["bitfinex","BTCUSD",1718826432222,1.55099435,64907.0,64906.0,0.07150001]
["bitfinex","BTCUSD",1718826432581,1.70354849,64907.0,64906.0,0.07150001]
["bitfinex","BTCUSD",1718826433707,1.70354849,64907.0,64906.0,0.016]
["bitfinex","BTCUSD",1718826433836,1.83442169,64907.0,64906.0,0.016]
["bitfinex","BTCUSD",1718826434039,1.78858136,64907.0,64906.0,0.016]
["bitfinex","BTCUSD",1718826434440,1.65147214,64907.0,64906.0,0.008]
["bitfinex","BTCUSD",1718826434647,1.78486754,64907.0,64906.0,0.008]
["bitfinex","BTCUSD",1718826434854,1.78486754,64907.0,64906.0,0.011]
["bitfinex","BTCUSD",1718826435656,1.86190754,64907.0,64906.0,0.003]
["bitfinex","BTCUSD",1718826436248,1.86190754,64907.0,64906.0,0.006]
["bitfinex","BTCUSD",1718826436325,1.406724,64901.0,64889.0,0.009471]
["bitfinex","BTCUSD",1718826436649,1.406724,64901.0,64897.0,0.0661]
["bitfinex","BTCUSD",1718826436650,1.60225999,64901.0,64897.0,0.0661]
["bitfinex","BTCUSD",1718826436853,1.55641139,64901.0,64897.0,0.0661]
["bitfinex","BTCUSD",1718826437978,1.55941139,64901.0,64897.0,0.0661]
["bitfinex","BTCUSD",1718826438829,1.55941139,64901.0,64897.0,0.0676]
["bitfinex","BTCUSD",1718826439436,1.63218429,64901.0,64897.0,0.0676]
["bitfinex","BTCUSD",1718826439685,1.78473843,64901.0,64897.0,0.0676]
["bitfinex","BTCUSD",1718826441703,1.78476426,64901.0,64897.0,0.0676]
["bitfinex","BTCUSD",1718826442264,1.71596553,64901.0,64897.0,0.0676]
["bitfinex","BTCUSD",1718826442689,1.71596553,64901.0,64896.0,0.0885]
["bitfinex","BTCUSD",1718826443222,1.80915522,64901.0,64896.0,0.0885]
["bitfinex","BTCUSD",1718826444011,1.96171634,64901.0,64896.0,0.0885]
["bitfinex","BTCUSD",1718826444224,1.95505111,64901.0,64896.0,0.0885]
["bitfinex","BTCUSD",1718826444886,1.95505111,64901.0,64895.0,0.0693]
["bitfinex","BTCUSD",1718826445091,1.95505111,64901.0,64895.0,0.1519]
["bitfinex","BTCUSD",1718826445890,2.06973321,64901.0,64895.0,0.1519]
["bitfinex","BTCUSD",1718826446304,1.95505111,64901.0,64895.0,0.1519]
["bitfinex","BTCUSD",1718826446920,1.86997066,64901.0,64895.0,0.1519]
["bitfinex","BTCUSD",1718826451514,1.98479449,64901.0,64895.0,0.1519]
["bitfinex","BTCUSD",1718826451729,1.98479449,64901.0,64889.0,0.009471]
["bitfinex","BTCUSD",1718826451730,1.43659868,64901.0,64900.0,0.159046]
["bitfinex","BTCUSD",1718826451940,1.2366944,64901.0,64900.0,0.159046]
["bitfinex","BTCUSD",1718826453748,1.2296944,64901.0,64900.0,0.159046]
["bitfinex","BTCUSD",1718826453945,1.2316944,64901.0,64900.0,0.159046]
["bitfinex","BTCUSD",1718826454172,0.9255334,64901.0,64900.0,0.159046]
["bitfinex","BTCUSD",1718826454505,0.9235334,64901.0,64900.0,0.159046]
["bitfinex","BTCUSD",1718826454828,0.9255334,64901.0,64900.0,0.159046]
["bitfinex","BTCUSD",1718826455035,0.6173724,64901.0,64900.0,0.159046]
["bitfinex","BTCUSD",1718826455447,0.0551314,64901.0,64900.0,0.159046]
["bitfinex","BTCUSD",1718826455872,0.0551314,64901.0,64900.0,0.31160712]
["bitfinex","BTCUSD",1718826456217,0.1,64906.0,64900.0,0.30759012]
["bitfinex","BTCUSD",1718826456448,0.002,64901.0,64900.0,0.48521133]
["bitfinex","BTCUSD",1718826456685,0.1,64906.0,64900.0,0.33051133]
["bitfinex","BTCUSD",1718826456862,0.04457343,64905.0,64903.0,0.0675]
["bitfinex","BTCUSD",1718826457066,0.04457343,64905.0,64904.0,0.23098172]
["bitfinex","BTCUSD",1718826457269,0.04457343,64905.0,64904.0,0.84576284]
["bitfinex","BTCUSD",1718826457471,0.002,64906.0,64905.0,0.63743421]
["bitfinex","BTCUSD",1718826457744,0.002,64906.0,64905.0,0.90753234]
["bitfinex","BTCUSD",1718826457919,0.00086,64906.0,64905.0,0.90753234]
["bitfinex","BTCUSD",1718826458090,0.00086,64906.0,64905.0,1.21567434]
["bitfinex","BTCUSD",1718826458295,0.00086,64906.0,64905.0,1.54681634]
["bitfinex","BTCUSD",1718826460222,0.00086,64906.0,64905.0,1.56081634]
["bitfinex","BTCUSD",1718826460630,0.00186,64906.0,64905.0,1.56881634]
["bitfinex","BTCUSD",1718826461037,0.00086,64906.0,64905.0,1.56081634]
["bitfinex","BTCUSD",1718826461453,0.00186,64906.0,64905.0,1.26067434]
["bitfinex","BTCUSD",1718826461876,0.00186,64906.0,64905.0,1.14313733]
["bitfinex","BTCUSD",1718826480475,0.00178,64906.0,64905.0,1.14313733]
["bitfinex","BTCUSD",1718826482391,0.00178,64906.0,64905.0,1.45127933]
["bitfinex","BTCUSD",1718826482868,0.00178,64906.0,64905.0,1.55327933]
["bitfinex","BTCUSD",1718826483796,0.00178,64906.0,64905.0,1.60327933]
["bitfinex","BTCUSD",1718826484023,0.00178,64906.0,64905.0,1.75583347]
["bitfinex","BTCUSD",1718826484917,0.00178,64906.0,64905.0,1.75083347]
["bitfinex","BTCUSD",1718826485651,0.00178,64906.0,64905.0,1.64883347]
["bitfinex","BTCUSD",1718826486855,0.00178,64906.0,64905.0,1.75083347]
["bitfinex","BTCUSD",1718826487091,0.00178,64906.0,64905.0,1.80077447]
["bitfinex","BTCUSD",1718826487330,0.00086,64917.0,64916.0,1.19523621]
["bitfinex","BTCUSD",1718826487561,0.00086,64917.0,64916.0,1.60717905]
["bitfinex","BTCUSD",1718826488388,0.00086,64917.0,64916.0,1.96526905]
["bitfinex","BTCUSD",1718826488797,0.20138027,64937.0,64929.0,0.377425]
["bitfinex","BTCUSD",1718826488997,0.20138027,64937.0,64930.0,0.15256112]
["bitfinex","BTCUSD",1718826488998,0.18192379,64936.0,64930.0,0.15256112]
["bitfinex","BTCUSD",1718826489205,0.12792479,64935.0,64930.0,0.30657212]
["bitfinex","BTCUSD",1718826489440,0.12792479,64934.0,64931.0,0.154009]
["bitfinex","BTCUSD",1718826489648,0.02792479,64934.0,64931.0,0.154009]
["bitfinex","BTCUSD",1718826489858,0.02792479,64933.0,64931.0,0.154009]
["bitfinex","BTCUSD",1718826490056,0.105,64937.0,64931.0,0.154009]
["bitfinex","BTCUSD",1718826490280,0.02479108,64936.0,64930.0,0.15256112]
["bitfinex","BTCUSD",1718826490900,0.02479108,64936.0,64930.0,0.15456112]
["bitfinex","BTCUSD",1718826491873,0.02479108,64936.0,64931.0,0.008]
["bitfinex","BTCUSD",1718826492085,0.02479108,64936.0,64930.0,0.15456112]
["bitfinex","BTCUSD",1718826492281,0.253995,64937.0,64930.0,0.15456112]
["bitfinex","BTCUSD",1718826492488,0.253995,64937.0,64932.0,0.00992121]
["bitfinex","BTCUSD",1718826492692,0.02691794,64936.0,64930.0,0.16356112]
["bitfinex","BTCUSD",1718826492897,0.18091594,64936.0,64930.0,0.16156112]
["bitfinex","BTCUSD",1718826493147,0.153998,64936.0,64931.0,0.003]
["bitfinex","BTCUSD",1718826493314,0.1,64937.0,64934.0,0.15]
["bitfinex","BTCUSD",1718826493517,0.253996,64937.0,64934.0,0.15]
["bitfinex","BTCUSD",1718826493949,0.153997,64936.0,64934.0,0.15]
["bitfinex","BTCUSD",1718826494485,0.153997,64936.0,64934.0,0.21263722]
["bitfinex","BTCUSD",1718826495223,0.153997,64936.0,64934.0,0.21763722]
["bitfinex","BTCUSD",1718826495455,0.153997,64936.0,64934.0,0.155]
["bitfinex","BTCUSD",1718826496407,0.253995,64937.0,64934.0,0.155]
["bitfinex","BTCUSD",1718826496557,0.153995,64937.0,64934.0,0.157]
["bitfinex","BTCUSD",1718826497020,0.1,64936.0,64934.0,0.155]
["bitfinex","BTCUSD",1718826497396,0.1,64936.0,64934.0,0.159]
["bitfinex","BTCUSD",1718826497660,0.1,64936.0,64934.0,0.164]
["bitfinex","BTCUSD",1718826497895,0.1,64936.0,64934.0,0.154]
["bitfinex","BTCUSD",1718826498009,0.1,64936.0,64934.0,0.158]
["bitfinex","BTCUSD",1718826498457,0.1,64936.0,64934.0,0.154]
["bitfinex","BTCUSD",1718826498865,0.1,64936.0,64934.0,0.159]
["bitfinex","BTCUSD",1718826499063,0.1,64936.0,64934.0,0.164]
["bitfinex","BTCUSD",1718826499330,0.1,64936.0,64934.0,0.014]
["bitfinex","BTCUSD",1718826499535,0.1,64937.0,64934.0,0.014]
["bitfinex","BTCUSD",1718826500378,0.1,64937.0,64934.0,0.01]
["bitfinex","BTCUSD",1718826500814,0.253993,64938.0,64934.0,0.008]
["bitfinex","BTCUSD",1718826500968,0.253993,64938.0,64934.0,0.003]
["bitfinex","BTCUSD",1718826501169,0.1,64938.0,64934.0,0.007]
["bitfinex","BTCUSD",1718826501374,0.29573974,64939.0,64934.0,0.007]
["bitfinex","BTCUSD",1718826501772,0.29573974,64939.0,64934.0,0.004]
["bitfinex","BTCUSD",1718826501982,0.14174974,64939.0,64935.0,0.15256112]
["bitfinex","BTCUSD",1718826502191,0.00086,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1718826502385,0.00086,64942.0,64940.0,0.153988]
["bitfinex","BTCUSD",1718826502581,0.00086,64942.0,64940.0,0.30654912]
["bitfinex","BTCUSD",1718826503071,0.00086,64942.0,64940.0,0.15256112]
["bitfinex","BTCUSD",1718826503482,0.00086,64942.0,64940.0,0.15756112]
["bitfinex","BTCUSD",1718826504256,0.153991,64939.0,64934.0,0.001]
["bitfinex","BTCUSD",1718826504462,0.153997,64937.0,64932.0,0.15256112]
["bitfinex","BTCUSD",1718826504834,0.461976,64939.0,64932.0,0.30656712]
["bitfinex","BTCUSD",1718826505040,0.153993,64938.0,64932.0,0.30656712]
["bitfinex","BTCUSD",1718826505236,0.153993,64938.0,64933.0,0.0683]
["bitfinex","BTCUSD",1718826507070,0.153993,64938.0,64933.0,0.18838171]
["bitfinex","BTCUSD",1718826507267,0.153993,64938.0,64934.0,0.005]
["bitfinex","BTCUSD",1718826508215,0.307973,64941.0,64934.0,0.005]
["bitfinex","BTCUSD",1718826508216,0.15399,64939.0,64934.0,0.005]
["bitfinex","BTCUSD",1718826508624,0.15399,64939.0,64934.0,0.013]
["bitfinex","BTCUSD",1718826508825,0.15399,64939.0,64935.0,0.0875]
["bitfinex","BTCUSD",1718826509462,0.153988,64940.0,64935.0,0.0875]
["bitfinex","BTCUSD",1718826510722,0.29578818,64946.0,64939.0,0.153988]
["bitfinex","BTCUSD",1718826510928,0.03078465,64945.0,64939.0,0.153988]
["bitfinex","BTCUSD",1718826511143,0.03078465,64945.0,64941.0,0.312971]
["bitfinex","BTCUSD",1718826511354,0.03078465,64945.0,64942.0,0.1567]
["bitfinex","BTCUSD",1718826511564,0.1,64951.0,64942.0,0.1567]
["bitfinex","BTCUSD",1718826511565,0.03078465,64946.0,64942.0,0.1567]
["bitfinex","BTCUSD",1718826511776,0.153969,64948.0,64942.0,0.310683]
["bitfinex","BTCUSD",1718826512070,0.1,64947.0,64943.0,0.11946871]
["bitfinex","BTCUSD",1718826512281,0.253971,64947.0,64943.0,0.11946871]
["bitfinex","BTCUSD",1718826512643,0.1,64947.0,64943.0,0.11946871]
["bitfinex","BTCUSD",1718826513074,0.17698,64948.0,64944.0,0.23704385]
["bitfinex","BTCUSD",1718826513237,0.03059906,64947.0,64944.0,0.23704385]
["bitfinex","BTCUSD",1718826513630,0.1,64950.0,64944.0,0.23704385]
["bitfinex","BTCUSD",1718826513862,0.03056123,64949.0,64944.0,0.153977]
["bitfinex","BTCUSD",1718826514058,0.03056123,64949.0,64943.0,0.30654212]
["bitfinex","BTCUSD",1718826514497,0.03025737,64948.0,64943.0,0.30654212]
["bitfinex","BTCUSD",1718826514705,0.03025737,64948.0,64943.0,0.15256112]
["bitfinex","BTCUSD",1718826514706,0.13025737,64948.0,64943.0,0.15256112]
["bitfinex","BTCUSD",1718826514859,0.03025737,64947.0,64943.0,0.15256112]
["bitfinex","BTCUSD",1718826515056,0.03025737,64947.0,64944.0,0.009]
["bitfinex","BTCUSD",1718826515265,0.03025737,64947.0,64943.0,0.16056112]
["bitfinex","BTCUSD",1718826515469,0.02998117,64946.0,64943.0,0.15256112]
["bitfinex","BTCUSD",1718826515688,0.02998117,64946.0,64943.0,0.16256112]
["bitfinex","BTCUSD",1718826515891,0.02998117,64945.0,64943.0,0.16356112]
["bitfinex","BTCUSD",1718826516117,0.02998117,64944.0,64943.0,0.16356112]
["bitfinex","BTCUSD",1718826516534,0.02998117,64944.0,64943.0,0.15256112]
["bitfinex","BTCUSD",1718826516694,0.02998117,64947.0,64943.0,0.15256112]
["bitfinex","BTCUSD",1718826517092,0.02998117,64947.0,64943.0,0.16256112]
["bitfinex","BTCUSD",1718826517905,0.02998117,64947.0,64944.0,0.009]
["bitfinex","BTCUSD",1718826518367,0.02998117,64947.0,64943.0,0.16256112]
["bitfinex","BTCUSD",1718826518547,0.02998117,64947.0,64943.0,0.15256112]
["bitfinex","BTCUSD",1718826518748,0.02998117,64947.0,64943.0,0.16956112]
["bitfinex","BTCUSD",1718826518954,0.02998117,64947.0,64943.0,0.16056112]
["bitfinex","BTCUSD",1718826519322,0.02998117,64947.0,64944.0,0.009]
["bitfinex","BTCUSD",1718826519965,0.18395217,64947.0,64944.0,0.009]
["bitfinex","BTCUSD",1718826520166,0.153974,64946.0,64944.0,0.009]
["bitfinex","BTCUSD",1718826520375,0.27343479,64945.0,64944.0,0.009]
["bitfinex","BTCUSD",1718826520587,0.153997,64937.0,64935.0,0.1569]
["bitfinex","BTCUSD",1718826520779,0.307986,64938.0,64931.0,0.005]
["bitfinex","BTCUSD",1718826521026,0.307986,64938.0,64932.0,0.15256112]
["bitfinex","BTCUSD",1718826521986,0.153998,64936.0,64932.0,0.15256112]
["bitfinex","BTCUSD",1718826522191,0.153998,64936.0,64932.0,0.15756112]
["bitfinex","BTCUSD",1718826522425,0.153998,64936.0,64933.0,0.005]
["bitfinex","BTCUSD",1718826522624,0.153995,64937.0,64933.0,0.15756112]
["bitfinex","BTCUSD",1718826522832,0.153995,64937.0,64935.0,0.0705]
["bitfinex","BTCUSD",1718826525528,0.153995,64937.0,64935.0,0.0985]
["bitfinex","BTCUSD",1718826527509,0.153997,64936.0,64935.0,0.0985]
["bitfinex","BTCUSD",1718826528759,0.153997,64936.0,64935.0,0.0705]
["bitfinex","BTCUSD",1718826529172,0.153997,64936.0,64935.0,0.0985]
["bitfinex","BTCUSD",1718826529863,0.153997,64936.0,64935.0,0.0845]
["bitfinex","BTCUSD",1718826530253,0.153997,64936.0,64935.0,0.0985]
["bitfinex","BTCUSD",1718826530576,0.17782759,64936.0,64935.0,0.0985]
["bitfinex","BTCUSD",1718826531538,0.17782759,64936.0,64935.0,0.0845]
["bitfinex","BTCUSD",1718826532281,0.17782759,64936.0,64935.0,0.0985]
["bitfinex","BTCUSD",1718826532690,0.02383059,64936.0,64935.0,0.0985]
["bitfinex","BTCUSD",1718826532909,0.153989,64940.0,64937.0,0.0697]
["bitfinex","BTCUSD",1718826533105,0.02357461,64939.0,64937.0,0.0697]
["bitfinex","BTCUSD",1718826533310,0.00086,64947.0,64945.0,0.1567]
["bitfinex","BTCUSD",1718826533507,0.00086,64947.0,64946.0,0.400085]
["bitfinex","BTCUSD",1718826533733,0.00086,64947.0,64946.0,1.79041484]
["bitfinex","BTCUSD",1718826533933,0.0460444,64961.0,64960.0,0.15894]
["bitfinex","BTCUSD",1718826534108,0.02267758,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1718826534317,0.00861,64966.0,64963.0,0.153933]
["bitfinex","BTCUSD",1718826534518,0.01807634,64965.0,64963.0,0.153933]
["bitfinex","BTCUSD",1718826534917,0.01807634,64965.0,64964.0,0.00150657]
["bitfinex","BTCUSD",1718826535134,0.01807634,64965.0,64964.0,0.153931]
["bitfinex","BTCUSD",1718826535336,0.00861,64966.0,64964.0,0.30649212]
["bitfinex","BTCUSD",1718826536756,0.00861,64966.0,64959.0,0.0671]
["bitfinex","BTCUSD",1718826537096,0.162537,64966.0,64964.0,0.014]
["bitfinex","BTCUSD",1718826537677,0.162537,64966.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718826538088,0.162537,64966.0,64964.0,0.014]
["bitfinex","BTCUSD",1718826538258,0.162537,64966.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718826538678,0.162537,64966.0,64964.0,0.014]
["bitfinex","BTCUSD",1718826539409,0.00861,64966.0,64964.0,0.014]
["bitfinex","BTCUSD",1718826539615,0.162537,64966.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718826539830,0.162537,64966.0,64960.0,0.16656112]
["bitfinex","BTCUSD",1718826540043,0.162537,64966.0,64960.0,0.32050112]
["bitfinex","BTCUSD",1718826540479,0.162537,64966.0,64960.0,0.43080053]
["bitfinex","BTCUSD",1718826540711,0.162537,64966.0,64964.0,0.014]
["bitfinex","BTCUSD",1718826540888,0.153929,64965.0,64964.0,0.014]
["bitfinex","BTCUSD",1718826541113,0.316463,64966.0,64964.0,0.014]
["bitfinex","BTCUSD",1718826541114,0.00861,64966.0,64964.0,0.014]
["bitfinex","BTCUSD",1718826541347,0.00861,64966.0,64960.0,0.32050012]
["bitfinex","BTCUSD",1718826541779,0.162536,64966.0,64960.0,0.41539973]
["bitfinex","BTCUSD",1718826541981,0.162536,64966.0,64960.0,0.42639973]
["bitfinex","BTCUSD",1718826542631,0.162536,64966.0,64964.0,0.014]
["bitfinex","BTCUSD",1718826542858,0.162536,64966.0,64960.0,0.42639973]
["bitfinex","BTCUSD",1718826542987,0.153929,64965.0,64960.0,0.16356112]
["bitfinex","BTCUSD",1718826543187,0.153929,64965.0,64960.0,0.17556112]
["bitfinex","BTCUSD",1718826543396,0.153929,64965.0,64960.0,0.16456112]
["bitfinex","BTCUSD",1718826543597,0.461787,64965.0,64964.0,0.011]
["bitfinex","BTCUSD",1718826543806,0.86700277,64965.0,64964.0,0.011]
["bitfinex","BTCUSD",1718826544007,1.19251578,64965.0,64964.0,0.011]
["bitfinex","BTCUSD",1718826544218,0.153948,64957.0,64951.0,0.312261]
["bitfinex","BTCUSD",1718826544415,0.153948,64957.0,64952.0,0.15256112]
["bitfinex","BTCUSD",1718826545664,0.153945,64958.0,64952.0,0.30652012]
["bitfinex","BTCUSD",1718826545836,0.153945,64958.0,64952.0,0.32052012]
["bitfinex","BTCUSD",1718826546637,0.153945,64958.0,64952.0,0.30652012]
["bitfinex","BTCUSD",1718826546842,0.153945,64958.0,64952.0,0.32052012]
["bitfinex","BTCUSD",1718826548435,0.153945,64958.0,64952.0,0.33452012]
["bitfinex","BTCUSD",1718826549872,0.32563679,64961.0,64953.0,0.153956]
["bitfinex","BTCUSD",1718826549873,0.153943,64959.0,64953.0,0.153956]
["bitfinex","BTCUSD",1718826550071,0.153943,64959.0,64954.0,0.15256112]
["bitfinex","BTCUSD",1718826550310,0.153941,64960.0,64954.0,0.30651612]
["bitfinex","BTCUSD",1718826550521,0.153941,64960.0,64954.0,0.41738273]
["bitfinex","BTCUSD",1718826552017,0.153941,64960.0,64954.0,0.43138273]
["bitfinex","BTCUSD",1718826552394,0.153941,64960.0,64954.0,0.44538273]
["bitfinex","BTCUSD",1718826553235,0.153941,64960.0,64955.0,0.153952]
["bitfinex","BTCUSD",1718826553458,0.153941,64960.0,64954.0,0.44538173]
["bitfinex","BTCUSD",1718826554040,0.153943,64959.0,64954.0,0.32051512]
["bitfinex","BTCUSD",1718826554480,0.153943,64959.0,64955.0,0.014]
["bitfinex","BTCUSD",1718826554864,0.153947,64958.0,64954.0,0.15256112]
["bitfinex","BTCUSD",1718826555064,0.153947,64958.0,64951.0,0.312261]
["bitfinex","BTCUSD",1718826555065,0.01775879,64960.0,64955.0,0.014]
["bitfinex","BTCUSD",1718826555327,0.0395442,64965.0,64954.0,0.014]
["bitfinex","BTCUSD",1718826555328,0.0274,64956.0,64954.0,0.014]
["bitfinex","BTCUSD",1718826555615,1.09542579,64955.0,64954.0,0.014]
["bitfinex","BTCUSD",1718826555830,1.09542579,64955.0,64942.0,0.0704]
["bitfinex","BTCUSD",1718826555831,1.05886393,64955.0,64942.0,0.0704]
["bitfinex","BTCUSD",1718826556021,0.307939,64948.0,64942.0,0.22296112]
["bitfinex","BTCUSD",1718826556211,0.153972,64947.0,64942.0,0.22296112]
["bitfinex","BTCUSD",1718826558601,0.153974,64946.0,64942.0,0.22296112]
["bitfinex","BTCUSD",1718826558820,0.153974,64946.0,64942.0,0.23296112]
["bitfinex","BTCUSD",1718826559001,0.153974,64946.0,64942.0,0.22296112]
["bitfinex","BTCUSD",1718826559154,0.153974,64946.0,64942.0,0.23196112]
["bitfinex","BTCUSD",1718826559363,0.153974,64946.0,64942.0,0.24396112]
["bitfinex","BTCUSD",1718826559566,0.153974,64946.0,64942.0,0.23196112]
["bitfinex","BTCUSD",1718826559985,0.153974,64946.0,64942.0,0.24496112]
["bitfinex","BTCUSD",1718826560902,0.153974,64946.0,64942.0,0.23596112]
["bitfinex","BTCUSD",1718826561087,0.153974,64946.0,64942.0,0.24796112]
["bitfinex","BTCUSD",1718826561340,0.153972,64947.0,64942.0,0.24796112]
["bitfinex","BTCUSD",1718826562177,0.153972,64947.0,64942.0,0.23496112]
["bitfinex","BTCUSD",1718826562371,0.153972,64947.0,64942.0,0.22296112]
["bitfinex","BTCUSD",1718826562579,0.153972,64947.0,64942.0,0.23496112]
["bitfinex","BTCUSD",1718826562802,0.153972,64947.0,64942.0,0.24596112]
["bitfinex","BTCUSD",1718826566325,0.153974,64946.0,64942.0,0.24596112]
["bitfinex","BTCUSD",1718826567830,0.153974,64946.0,64942.0,0.23396112]
["bitfinex","BTCUSD",1718826568051,0.153974,64946.0,64942.0,0.22296112]
["bitfinex","BTCUSD",1718826568269,0.153974,64946.0,64942.0,0.23596112]
["bitfinex","BTCUSD",1718826568491,0.153974,64946.0,64942.0,0.24796112]
["bitfinex","BTCUSD",1718826568974,0.153976,64945.0,64942.0,0.24796112]
["bitfinex","BTCUSD",1718826570730,0.07876188,64944.0,64942.0,0.24796112]
["bitfinex","BTCUSD",1718826570930,0.17173979,64943.0,64942.0,0.013]
["bitfinex","BTCUSD",1718826571128,0.153983,64942.0,64939.0,0.0724]
["bitfinex","BTCUSD",1718826571434,0.01775879,64940.0,64935.0,0.0854]
["bitfinex","BTCUSD",1718826571639,0.153995,64938.0,64936.0,0.22276112]
["bitfinex","BTCUSD",1718826572051,0.17174979,64939.0,64936.0,0.22276112]
["bitfinex","BTCUSD",1718826572638,0.153991,64939.0,64936.0,0.22276112]
["bitfinex","BTCUSD",1718826572873,0.153991,64939.0,64936.0,0.23676112]
["bitfinex","BTCUSD",1718826573278,0.153991,64939.0,64936.0,0.22276112]
["bitfinex","BTCUSD",1718826573681,0.153991,64939.0,64936.0,0.23676112]
["bitfinex","BTCUSD",1718826574714,0.153991,64939.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826574918,0.15399,64940.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826575386,0.307964,64943.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826575600,0.307972,64941.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826575805,0.15399,64939.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826576012,0.15399,64939.0,64936.0,0.23676112]
["bitfinex","BTCUSD",1718826576440,0.15399,64939.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826576659,0.15399,64939.0,64936.0,0.22276112]
["bitfinex","BTCUSD",1718826576864,0.153988,64940.0,64936.0,0.22276112]
["bitfinex","BTCUSD",1718826577069,0.153988,64940.0,64936.0,0.23676112]
["bitfinex","BTCUSD",1718826577482,0.153988,64940.0,64936.0,0.22276112]
["bitfinex","BTCUSD",1718826577913,0.153988,64940.0,64936.0,0.23676112]
["bitfinex","BTCUSD",1718826578127,0.153988,64940.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826578363,0.153988,64940.0,64936.0,0.23676112]
["bitfinex","BTCUSD",1718826578571,0.153986,64941.0,64936.0,0.23676112]
["bitfinex","BTCUSD",1718826578791,0.153986,64941.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826579125,0.01718988,64940.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826579318,0.01718988,64940.0,64936.0,0.23676112]
["bitfinex","BTCUSD",1718826579547,0.01718988,64940.0,64936.0,0.22276112]
["bitfinex","BTCUSD",1718826579702,0.01718988,64940.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826581153,0.01718988,64940.0,64936.0,0.23676112]
["bitfinex","BTCUSD",1718826581795,0.153986,64941.0,64936.0,0.23676112]
["bitfinex","BTCUSD",1718826582008,0.01803193,64940.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826582365,0.153983,64942.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826582526,0.01803229,64941.0,64936.0,0.25076112]
["bitfinex","BTCUSD",1718826582741,0.01803229,64941.0,64936.0,0.39075812]
["bitfinex","BTCUSD",1718826583137,0.01803229,64941.0,64936.0,0.40475812]
["bitfinex","BTCUSD",1718826583345,0.01803229,64941.0,64936.0,0.51547053]
["bitfinex","BTCUSD",1718826584183,0.01803229,64940.0,64936.0,0.50147053]
["bitfinex","BTCUSD",1718826584390,0.01803229,64939.0,64936.0,0.39075812]
["bitfinex","BTCUSD",1718826584595,0.153981,64943.0,64936.0,0.40475812]
["bitfinex","BTCUSD",1718826584795,0.01851307,64942.0,64936.0,0.39075812]
["bitfinex","BTCUSD",1718826585198,0.01851307,64942.0,64936.0,0.40475812]
["bitfinex","BTCUSD",1718826585419,0.01851307,64942.0,64936.0,0.39075812]
["bitfinex","BTCUSD",1718826585633,0.01851307,64942.0,64937.0,0.153994]
["bitfinex","BTCUSD",1718826585854,0.01851307,64942.0,64941.0,0.769927]
["bitfinex","BTCUSD",1718826586064,0.05059183,64954.0,64949.0,0.153966]
["bitfinex","BTCUSD",1718826586272,0.11924592,64953.0,64949.0,0.153966]
["bitfinex","BTCUSD",1718826586666,0.01924592,64952.0,64949.0,0.153966]
["bitfinex","BTCUSD",1718826587672,0.01924592,64951.0,64949.0,0.153966]
["bitfinex","BTCUSD",1718826588034,0.01924592,64950.0,64949.0,0.157966]
["bitfinex","BTCUSD",1718826588235,0.01924592,64950.0,64949.0,0.162966]
["bitfinex","BTCUSD",1718826588639,0.01924592,64950.0,64949.0,0.158966]
["bitfinex","BTCUSD",1718826589062,0.01924592,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1718826589271,0.01924592,64950.0,64949.0,0.161966]
["bitfinex","BTCUSD",1718826590154,0.01924592,64950.0,64949.0,0.229166]
["bitfinex","BTCUSD",1718826590402,0.35468366,64960.0,64949.0,0.229166]
["bitfinex","BTCUSD",1718826590403,0.00086,64960.0,64958.0,0.1561]
["bitfinex","BTCUSD",1718826590639,0.11864668,64959.0,64958.0,0.1561]
["bitfinex","BTCUSD",1718826591109,0.19562668,64959.0,64958.0,0.1561]
["bitfinex","BTCUSD",1718826591765,0.09562668,64959.0,64958.0,0.1561]
["bitfinex","BTCUSD",1718826591985,0.09562668,64959.0,64958.0,0.1621]
["bitfinex","BTCUSD",1718826592201,0.01864668,64959.0,64958.0,0.1621]
["bitfinex","BTCUSD",1718826592413,0.01864668,64959.0,64958.0,0.1601]
["bitfinex","BTCUSD",1718826592801,0.01864668,64959.0,64958.0,0.1631]
["bitfinex","BTCUSD",1718826604150,0.00086,64960.0,64958.0,0.1631]
["bitfinex","BTCUSD",1718826604301,0.02138778,64959.0,64958.0,0.1631]
["bitfinex","BTCUSD",1718826605581,0.02138778,64959.0,64958.0,0.1601]
["bitfinex","BTCUSD",1718826607065,0.02138778,64959.0,64958.0,0.1621]
["bitfinex","BTCUSD",1718826607493,0.02138778,64959.0,64958.0,0.1601]
["bitfinex","BTCUSD",1718826607716,0.02138778,64959.0,64958.0,0.1631]
["bitfinex","BTCUSD",1718826609857,0.02072528,64959.0,64958.0,0.1631]
["bitfinex","BTCUSD",1718826611549,0.79044028,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826611778,1.00334028,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826612471,1.02109907,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826612709,1.00334028,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826613446,1.02109907,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826616671,0.99919907,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826617144,0.69131307,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826617374,0.27466828,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826618045,0.253943,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826618275,0.27345694,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826620083,0.01951394,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826620303,0.17345694,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826621135,0.01951394,64959.0,64958.0,0.007]
["bitfinex","BTCUSD",1718826621338,0.01951394,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826622166,0.02227651,64960.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826622388,0.02141651,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826623248,0.02141651,64959.0,64958.0,0.1642]
["bitfinex","BTCUSD",1718826625170,0.02227651,64959.0,64958.0,0.1642]
["bitfinex","BTCUSD",1718826625584,0.02227651,64959.0,64958.0,0.1662]
["bitfinex","BTCUSD",1718826625993,0.02227651,64959.0,64958.0,0.1642]
["bitfinex","BTCUSD",1718826626451,0.02227651,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826629395,0.06826912,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826630225,0.02227651,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826631464,0.03683942,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826632105,0.10599926,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826632309,0.03683942,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826633989,0.12907438,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826636284,0.03683942,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826638029,0.12910511,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826638247,0.12910268,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826638473,0.03683942,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826639554,0.12910304,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826639977,0.03683942,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826640840,0.129099,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826641050,0.03683942,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826641793,0.15216237,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826643275,0.03683942,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826645549,0.15216237,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826645762,0.13627509,64962.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826645994,0.014446,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826646225,0.09225955,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826646438,0.10427839,64959.0,64958.0,0.1672]
["bitfinex","BTCUSD",1718826646867,0.10427839,64959.0,64958.0,0.1602]
["bitfinex","BTCUSD",1718826647727,0.10427839,64959.0,64958.0,0.1642]
["bitfinex","BTCUSD",1718826648167,0.01201884,64959.0,64958.0,0.1642]
["bitfinex","BTCUSD",1718826648604,0.11775879,64961.0,64958.0,0.1642]
["bitfinex","BTCUSD",1718826648922,0.01202551,64959.0,64958.0,0.1642]
["bitfinex","BTCUSD",1718826649062,0.34734094,64963.0,64958.0,0.1642]
["bitfinex","BTCUSD",1718826649063,0.14699749,64966.0,64962.0,0.307872]
["bitfinex","BTCUSD",1718826649275,0.09225108,64965.0,64964.0,0.153929]
["bitfinex","BTCUSD",1718826649481,0.09225108,64965.0,64964.0,0.30649012]
["bitfinex","BTCUSD",1718826649686,0.07780086,64966.0,64964.0,0.41473293]
["bitfinex","BTCUSD",1718826649907,0.07780086,64966.0,64964.0,0.153929]
["bitfinex","BTCUSD",1718826649908,0.06919086,64965.0,64964.0,0.153929]
["bitfinex","BTCUSD",1718826650107,0.07698,64965.0,64963.0,0.07]
["bitfinex","BTCUSD",1718826650341,0.14615598,64965.0,64963.0,0.07]
["bitfinex","BTCUSD",1718826651170,0.153932,64964.0,64962.0,0.0718]
["bitfinex","BTCUSD",1718826651418,0.153938,64962.0,64958.0,0.0718]
["bitfinex","BTCUSD",1718826651622,0.0461119,64960.0,64958.0,0.22436112]
["bitfinex","BTCUSD",1718826652285,0.0461119,64959.0,64958.0,0.22436112]
["bitfinex","BTCUSD",1718826653138,0.0461119,64960.0,64958.0,0.22436112]
["bitfinex","BTCUSD",1718826653343,0.05816208,64959.0,64958.0,0.22436112]
["bitfinex","BTCUSD",1718826653767,0.01205018,64959.0,64958.0,0.23436112]
["bitfinex","BTCUSD",1718826654190,0.05816208,64959.0,64958.0,0.23436112]
["bitfinex","BTCUSD",1718826654361,0.05816208,64959.0,64958.0,0.24636112]
["bitfinex","BTCUSD",1718826654593,0.01205018,64959.0,64958.0,0.24636112]
["bitfinex","BTCUSD",1718826655000,0.05816066,64959.0,64958.0,0.24636112]
["bitfinex","BTCUSD",1718826655223,0.01205018,64959.0,64958.0,0.17456112]
["bitfinex","BTCUSD",1718826655631,0.16599318,64959.0,64958.0,0.17456112]
["bitfinex","BTCUSD",1718826655851,0.18209601,64959.0,64958.0,0.17456112]
["bitfinex","BTCUSD",1718826656481,0.22820517,64959.0,64958.0,0.17456112]
["bitfinex","BTCUSD",1718826656683,0.18209601,64959.0,64958.0,0.17456112]
["bitfinex","BTCUSD",1718826657917,0.18209601,64959.0,64958.0,0.022]
["bitfinex","BTCUSD",1718826658129,0.79786801,64959.0,64958.0,0.022]
["bitfinex","BTCUSD",1718826658579,0.89008897,64959.0,64958.0,0.022]
["bitfinex","BTCUSD",1718826659712,0.79786801,64959.0,64958.0,0.022]
["bitfinex","BTCUSD",1718826659930,0.89008897,64959.0,64958.0,0.022]
["bitfinex","BTCUSD",1718826661327,0.79786801,64959.0,64958.0,0.022]
["bitfinex","BTCUSD",1718826661556,0.153951,64956.0,64953.0,0.0701]
["bitfinex","BTCUSD",1718826661794,0.153951,64956.0,64954.0,0.15256112]
["bitfinex","BTCUSD",1718826662023,0.02813655,64955.0,64954.0,0.15256112]
["bitfinex","BTCUSD",1718826662249,0.153952,64956.0,64954.0,0.15256112]
["bitfinex","BTCUSD",1718826662479,0.0100281,64955.0,64954.0,0.15256112]
["bitfinex","BTCUSD",1718826662959,0.0100281,64955.0,64943.0,0.357959]
["bitfinex","BTCUSD",1718826662960,0.153956,64954.0,64943.0,0.357959]
["bitfinex","BTCUSD",1718826663189,0.153956,64954.0,64947.0,0.32953212]
["bitfinex","BTCUSD",1718826663190,0.153955,64954.0,64947.0,0.32953212]
["bitfinex","BTCUSD",1718826663446,0.01001986,64953.0,64947.0,0.32953212]
["bitfinex","BTCUSD",1718826663903,0.01001986,64953.0,64947.0,0.4489981]
["bitfinex","BTCUSD",1718826664346,0.16397686,64953.0,64947.0,0.17556112]
["bitfinex","BTCUSD",1718826664617,0.16497686,64953.0,64948.0,0.1569]
["bitfinex","BTCUSD",1718826664846,0.01101986,64953.0,64949.0,0.17556112]
["bitfinex","BTCUSD",1718826665087,0.01002369,64952.0,64949.0,0.17556112]
["bitfinex","BTCUSD",1718826665315,0.153955,64954.0,64949.0,0.17556112]
["bitfinex","BTCUSD",1718826665551,0.0083434,64951.0,64949.0,0.17556112]
["bitfinex","BTCUSD",1718826665793,0.154952,64955.0,64949.0,0.17556112]
["bitfinex","BTCUSD",1718826666014,0.00833928,64950.0,64949.0,0.17556112]
["bitfinex","BTCUSD",1718826666235,0.154952,64955.0,64949.0,0.17556112]
["bitfinex","BTCUSD",1718826666465,0.001,64953.0,64949.0,0.17556112]
["bitfinex","BTCUSD",1718826666950,0.00834788,64952.0,64949.0,0.17556112]
["bitfinex","BTCUSD",1718826667198,0.00834788,64952.0,64949.0,0.2704216]
["bitfinex","BTCUSD",1718826667426,0.001,64950.0,64949.0,0.2984216]
["bitfinex","BTCUSD",1718826667882,0.001,64953.0,64949.0,0.2844216]
["bitfinex","BTCUSD",1718826668335,0.00934788,64952.0,64949.0,0.2844216]
["bitfinex","BTCUSD",1718826668813,0.01034788,64952.0,64949.0,0.20356112]
["bitfinex","BTCUSD",1718826669054,0.01034788,64952.0,64949.0,0.18956112]
["bitfinex","BTCUSD",1718826669516,0.01034788,64952.0,64951.0,0.07628172]
["bitfinex","BTCUSD",1718826669754,0.00934788,64952.0,64951.0,0.84944057]
["bitfinex","BTCUSD",1718826669979,0.00934788,64952.0,64951.0,0.99547253]
["bitfinex","BTCUSD",1718826670186,0.001,64952.0,64951.0,0.99547253]
["bitfinex","BTCUSD",1718826670816,0.00083132,64953.0,64952.0,0.310759]
["bitfinex","BTCUSD",1718826671024,0.00083132,64953.0,64952.0,0.69106087]
["bitfinex","BTCUSD",1718826671881,0.307871,64963.0,64954.0,0.153954]
["bitfinex","BTCUSD",1718826672095,0.153936,64962.0,64957.0,0.0665]
["bitfinex","BTCUSD",1718826672312,0.01803621,64961.0,64957.0,0.27819745]
["bitfinex","BTCUSD",1718826672534,0.01803621,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1718826672753,0.06916309,64965.0,64961.0,0.092]
["bitfinex","BTCUSD",1718826672754,0.04610252,64965.0,64961.0,0.092]
["bitfinex","BTCUSD",1718826672962,0.01803194,64964.0,64963.0,0.224033]
["bitfinex","BTCUSD",1718826673176,0.01803194,64964.0,64963.0,0.30649412]
["bitfinex","BTCUSD",1718826673392,0.00861,64966.0,64963.0,0.30649412]
["bitfinex","BTCUSD",1718826673393,0.01803194,64965.0,64963.0,0.30649412]
["bitfinex","BTCUSD",1718826673607,0.01803194,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1718826673822,0.00861,64966.0,64965.0,0.0701]
["bitfinex","BTCUSD",1718826674027,0.00861,64966.0,64965.0,0.22266112]
["bitfinex","BTCUSD",1718826674251,0.03580527,64966.0,64965.0,0.22266112]
["bitfinex","BTCUSD",1718826675532,0.03780527,64966.0,64965.0,0.24066112]
["bitfinex","BTCUSD",1718826675759,0.03780138,64966.0,64965.0,0.24066112]
["bitfinex","BTCUSD",1718826676398,0.03608074,64966.0,64965.0,0.24066112]
["bitfinex","BTCUSD",1718826677286,0.03608074,64966.0,64965.0,1.21193993]
["bitfinex","BTCUSD",1718826677502,0.03608074,64966.0,64965.0,1.23493993]
["bitfinex","BTCUSD",1718826677503,0.01953536,64966.0,64965.0,1.23493993]
["bitfinex","BTCUSD",1718826677721,0.01061,64966.0,64965.0,1.23493993]
["bitfinex","BTCUSD",1718826680522,0.00961,64966.0,64965.0,1.22493993]
["bitfinex","BTCUSD",1718826680730,0.00861,64966.0,64965.0,1.23093993]
["bitfinex","BTCUSD",1718826681390,0.00861,64966.0,64965.0,1.24493993]
["bitfinex","BTCUSD",1718826681826,0.00861,64966.0,64965.0,1.23093993]
["bitfinex","BTCUSD",1718826682248,0.00861,64966.0,64965.0,1.24493993]
["bitfinex","BTCUSD",1718826682676,0.00861,64966.0,64965.0,1.55279793]
["bitfinex","BTCUSD",1718826682908,0.00861,64966.0,64965.0,1.60279793]
["bitfinex","BTCUSD",1718826684471,0.00861,64966.0,64965.0,2.17505593]
["bitfinex","BTCUSD",1718826684690,0.00861,64966.0,64965.0,2.22499693]
["bitfinex","BTCUSD",1718826685587,0.00861,64966.0,64965.0,2.21099693]
["bitfinex","BTCUSD",1718826686005,0.00861,64966.0,64965.0,2.22499693]
["bitfinex","BTCUSD",1718826686628,0.00861,64966.0,64965.0,2.21099693]
["bitfinex","BTCUSD",1718826688290,0.00861,64966.0,64965.0,2.22499693]
["bitfinex","BTCUSD",1718826688503,0.00861,64966.0,64965.0,2.21099693]
["bitfinex","BTCUSD",1718826688930,0.00861,64966.0,64965.0,2.22499693]
["bitfinex","BTCUSD",1718826692386,0.00861,64966.0,64965.0,2.21099693]
["bitfinex","BTCUSD",1718826692810,0.00861,64966.0,64965.0,2.22499693]
["bitfinex","BTCUSD",1718826693271,0.00861,64966.0,64965.0,2.21099693]
["bitfinex","BTCUSD",1718826693690,0.00861,64966.0,64965.0,1.94659693]
["bitfinex","BTCUSD",1718826693897,0.00861,64966.0,64965.0,2.04859693]
["bitfinex","BTCUSD",1718826694075,0.00861,64966.0,64965.0,2.03459693]
["bitfinex","BTCUSD",1718826694625,0.00861,64966.0,64965.0,2.06259693]
["bitfinex","BTCUSD",1718826696136,0.00861,64966.0,64965.0,1.96059693]
["bitfinex","BTCUSD",1718826696347,0.00861,64966.0,64965.0,1.72573893]
["bitfinex","BTCUSD",1718826696578,0.00861,64966.0,64965.0,1.65273893]
["bitfinex","BTCUSD",1718826696818,0.00861,64966.0,64965.0,1.54273893]
["bitfinex","BTCUSD",1718826699901,0.00861,64966.0,64965.0,1.61503893]
["bitfinex","BTCUSD",1718826706626,0.00861,64966.0,64965.0,1.71703893]
["bitfinex","BTCUSD",1718826707428,0.00861,64966.0,64965.0,1.61503893]
["bitfinex","BTCUSD",1718826708456,0.00861,64966.0,64965.0,1.52363893]
["bitfinex","BTCUSD",1718826710845,0.00861,64966.0,64965.0,1.62233893]
["bitfinex","BTCUSD",1718826711272,0.00861,64966.0,64965.0,1.69533893]
["bitfinex","BTCUSD",1718826712816,0.00832172,64966.0,64965.0,1.69533893]
["bitfinex","BTCUSD",1718826713947,0.00832172,64966.0,64965.0,1.52363893]
["bitfinex","BTCUSD",1718826714380,0.00832172,64966.0,64965.0,1.45133893]
["bitfinex","BTCUSD",1718826715092,0.00832172,64966.0,64965.0,1.52433893]
["bitfinex","BTCUSD",1718826716235,0.00832172,64966.0,64965.0,1.45133893]
["bitfinex","BTCUSD",1718826719914,0.00832172,64966.0,64965.0,0.93330612]
["bitfinex","BTCUSD",1718826720162,0.17812172,64966.0,64965.0,0.62544812]
["bitfinex","BTCUSD",1718826721070,0.17812172,64966.0,64965.0,0.62639412]
["bitfinex","BTCUSD",1718826721297,0.17812172,64966.0,64965.0,0.66233512]
["bitfinex","BTCUSD",1718826721550,0.17812172,64966.0,64965.0,0.61239412]
["bitfinex","BTCUSD",1718826721765,0.17812172,64966.0,64965.0,0.67633512]
["bitfinex","BTCUSD",1718826722219,0.17812172,64966.0,64965.0,0.66233512]
["bitfinex","BTCUSD",1718826722589,0.17812172,64966.0,64965.0,0.67633512]
["bitfinex","BTCUSD",1718826728131,0.10282172,64966.0,64965.0,0.67633512]
["bitfinex","BTCUSD",1718826728345,0.00832172,64966.0,64965.0,1.05719312]
["bitfinex","BTCUSD",1718826728779,0.00832172,64966.0,64965.0,1.20644963]
["bitfinex","BTCUSD",1718826729776,0.00832172,64966.0,64965.0,1.15650863]
["bitfinex","BTCUSD",1718826730000,0.00832172,64966.0,64965.0,1.20644963]
["bitfinex","BTCUSD",1718826730206,0.05469955,64978.0,64965.0,0.43680463]
["bitfinex","BTCUSD",1718826730433,0.04412841,64977.0,64970.0,0.153915]
["bitfinex","BTCUSD",1718826730637,0.02636962,64976.0,64971.0,0.15256112]
["bitfinex","BTCUSD",1718826730846,0.02636962,64976.0,64971.0,0.30647512]
["bitfinex","BTCUSD",1718826731055,0.00866066,64975.0,64971.0,0.30647512]
["bitfinex","BTCUSD",1718826731284,0.02636962,64974.0,64972.0,0.09221611]
["bitfinex","BTCUSD",1718826731486,0.02636962,64974.0,64972.0,0.24477723]
["bitfinex","BTCUSD",1718826731717,0.00865244,64973.0,64972.0,0.24477723]
["bitfinex","BTCUSD",1718826731933,0.02636962,64973.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718826732139,0.03502318,64973.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718826733045,0.03502318,64973.0,64972.0,0.16656112]
["bitfinex","BTCUSD",1718826733244,0.17392318,64973.0,64972.0,0.16656112]
["bitfinex","BTCUSD",1718826734628,0.17392318,64973.0,64972.0,0.32047312]
["bitfinex","BTCUSD",1718826736092,0.17392318,64973.0,64972.0,0.33447312]
["bitfinex","BTCUSD",1718826736940,0.12942318,64973.0,64972.0,0.33447312]
["bitfinex","BTCUSD",1718826738165,0.12920888,64973.0,64972.0,0.64229712]
["bitfinex","BTCUSD",1718826739406,0.03480888,64973.0,64972.0,1.43710863]
["bitfinex","BTCUSD",1718826739617,0.00865356,64973.0,64972.0,1.91793263]
["bitfinex","BTCUSD",1718826739837,0.00861,64978.0,64977.0,0.769502]
["bitfinex","BTCUSD",1718826740044,0.00861,64978.0,64977.0,1.42926412]
["bitfinex","BTCUSD",1718826742212,0.00861,64978.0,64977.0,1.44326412]
["bitfinex","BTCUSD",1718826742830,0.00861,64978.0,64977.0,1.45726412]
["bitfinex","BTCUSD",1718826743670,0.00861,64978.0,64977.0,1.53026412]
["bitfinex","BTCUSD",1718826743899,0.00861,64978.0,64977.0,1.58940045]
["bitfinex","BTCUSD",1718826752886,0.00861,64978.0,64977.0,1.51640045]
["bitfinex","BTCUSD",1718826753320,0.00861,64978.0,64977.0,1.51734645]
["bitfinex","BTCUSD",1718826753746,0.00861,64978.0,64977.0,1.41734645]
["bitfinex","BTCUSD",1718826755028,0.00861,64978.0,64977.0,1.34094645]
["bitfinex","BTCUSD",1718826757734,0.00861,64978.0,64977.0,0.66620812]
["bitfinex","BTCUSD",1718826757967,0.11051,64978.0,64977.0,0.66620812]
["bitfinex","BTCUSD",1718826758185,0.15661,64978.0,64977.0,0.66620812]
["bitfinex","BTCUSD",1718826761477,0.15661,64978.0,64977.0,0.35840712]
["bitfinex","BTCUSD",1718826761685,0.15661,64978.0,64977.0,0.33540712]
["bitfinex","BTCUSD",1718826761890,0.16527238,64978.0,64977.0,0.33540712]
["bitfinex","BTCUSD",1718826766441,0.16527238,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826768064,0.16067238,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826769301,0.18051104,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826769517,0.13441104,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826769988,0.13477629,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826776805,0.12611391,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826778805,0.02881391,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826781402,0.00861,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826781823,0.02912731,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826783306,0.02912731,64978.0,64977.0,0.33540712]
["bitfinex","BTCUSD",1718826784542,0.02912731,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826785409,0.02913933,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826786506,0.02927372,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826793836,0.02927372,64978.0,64977.0,0.33540712]
["bitfinex","BTCUSD",1718826796638,0.03152819,64978.0,64977.0,0.33540712]
["bitfinex","BTCUSD",1718826797370,0.00861,64978.0,64977.0,0.33540712]
["bitfinex","BTCUSD",1718826797521,0.03162522,64978.0,64977.0,0.33540712]
["bitfinex","BTCUSD",1718826803336,0.03162522,64978.0,64977.0,0.18150712]
["bitfinex","BTCUSD",1718826807021,0.04938401,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826808085,0.04938401,64978.0,64977.0,0.014946]
["bitfinex","BTCUSD",1718826808086,0.04829321,64978.0,64977.0,0.014946]
["bitfinex","BTCUSD",1718826808504,0.04829321,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826808640,0.20219121,64978.0,64977.0,0.014946]
["bitfinex","BTCUSD",1718826808839,0.24139121,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826809664,0.21946679,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826812741,0.52726279,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826815743,0.83505879,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826818395,0.88120926,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826819778,0.86272104,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826820544,0.86348358,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826821689,0.86380579,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826823546,1.01635993,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826823891,0.86380579,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826825507,1.17160179,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826825731,0.846047,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826826406,0.86380579,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826827340,0.90084353,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826827801,0.90109983,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826828975,0.90254262,64978.0,64977.0,0.028946]
["bitfinex","BTCUSD",1718826829534,0.90254262,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826829535,0.548604,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826830255,0.53084521,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826831370,0.548604,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826832751,0.55125123,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826833186,0.59739033,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826833618,0.57963154,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826833822,0.59739033,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826834246,0.55125123,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826834671,0.51385449,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826834870,0.55125467,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826835946,0.55138239,64978.0,64977.0,0.205646]
["bitfinex","BTCUSD",1718826836893,0.55138239,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826840462,0.55136764,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826843499,0.62058664,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826844085,0.55136764,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826844343,0.62058664,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826844863,0.60282785,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826845080,0.28863699,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826847909,0.26271757,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826848104,0.29015782,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826848709,0.13404468,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826850383,0.06482568,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826852256,0.15711768,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826852785,0.06482568,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826855350,0.07490447,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826855476,0.05714568,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826855890,0.07490447,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826857455,0.05714568,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826858190,0.07490447,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826858391,0.05714568,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826858523,0.02744025,64978.0,64977.0,0.106046]
["bitfinex","BTCUSD",1718826859353,0.07363167,64978.0,64977.0,1.15459472]
["bitfinex","BTCUSD",1718826859580,0.07363167,64978.0,64977.0,1.45031012]
["bitfinex","BTCUSD",1718826859581,0.02744025,64978.0,64977.0,1.45031012]
["bitfinex","BTCUSD",1718826860454,0.00086,64979.0,64978.0,0.93799]
["bitfinex","BTCUSD",1718826860655,0.00086,64979.0,64978.0,1.26610526]
["bitfinex","BTCUSD",1718826861473,0.02708185,64979.0,64978.0,1.26610526]
["bitfinex","BTCUSD",1718826862088,0.02708185,64979.0,64978.0,1.28010526]
["bitfinex","BTCUSD",1718826862513,0.02708185,64979.0,64978.0,1.29410526]
["bitfinex","BTCUSD",1718826862750,0.00086,64979.0,64978.0,1.29410526]
["bitfinex","BTCUSD",1718826864297,0.00086,64979.0,64978.0,1.60190126]
["bitfinex","BTCUSD",1718826865529,0.03708988,64979.0,64978.0,1.60190126]
["bitfinex","BTCUSD",1718826868436,0.03706002,64979.0,64978.0,1.60190126]
["bitfinex","BTCUSD",1718826868637,0.03706002,64979.0,64978.0,1.29410526]
["bitfinex","BTCUSD",1718826874549,0.03706002,64979.0,64978.0,1.36710526]
["bitfinex","BTCUSD",1718826875567,0.03706002,64979.0,64978.0,1.67490126]
["bitfinex","BTCUSD",1718826876242,0.03706002,64979.0,64978.0,1.60190126]
["bitfinex","BTCUSD",1718826878447,0.03706002,64979.0,64978.0,1.60284726]
["bitfinex","BTCUSD",1718826878847,0.03706002,64979.0,64978.0,1.65284726]
["bitfinex","BTCUSD",1718826880257,0.00086,64979.0,64978.0,1.65284726]
["bitfinex","BTCUSD",1718826880655,0.03696865,64979.0,64978.0,1.65284726]
["bitfinex","BTCUSD",1718826882203,0.03696865,64979.0,64978.0,1.72584726]
["bitfinex","BTCUSD",1718826882836,0.03696865,64979.0,64978.0,1.65284726]
["bitfinex","BTCUSD",1718826883046,0.03696865,64979.0,64978.0,1.63884726]
["bitfinex","BTCUSD",1718826883249,0.03696865,64979.0,64978.0,1.62484726]
["bitfinex","BTCUSD",1718826883466,0.03696865,64979.0,64978.0,1.63884726]
["bitfinex","BTCUSD",1718826883681,0.03696865,64979.0,64978.0,1.65284726]
["bitfinex","BTCUSD",1718826884525,0.03696865,64979.0,64978.0,1.43434726]
["bitfinex","BTCUSD",1718826884734,0.03696865,64979.0,64978.0,0.81875526]
["bitfinex","BTCUSD",1718826884987,0.03696865,64979.0,64978.0,0.66620112]
["bitfinex","BTCUSD",1718826886146,0.06170954,64979.0,64978.0,0.66620112]
["bitfinex","BTCUSD",1718826886757,0.06152106,64979.0,64978.0,0.66620112]
["bitfinex","BTCUSD",1718826888090,0.03696865,64979.0,64978.0,0.66620112]
["bitfinex","BTCUSD",1718826888299,0.06130441,64979.0,64978.0,0.66620112]
["bitfinex","BTCUSD",1718826888703,0.06130441,64979.0,64978.0,0.81567723]
["bitfinex","BTCUSD",1718826889868,0.06130441,64979.0,64978.0,0.66620112]
["bitfinex","BTCUSD",1718826890851,0.0615463,64979.0,64978.0,0.66620112]
["bitfinex","BTCUSD",1718826892029,0.06127054,64979.0,64978.0,0.66620112]
["bitfinex","BTCUSD",1718826898709,0.06127054,64979.0,64978.0,0.20450712]
["bitfinex","BTCUSD",1718826898965,0.03696865,64979.0,64978.0,0.35840512]
["bitfinex","BTCUSD",1718826899218,0.06029105,64979.0,64978.0,0.20450712]
["bitfinex","BTCUSD",1718826899451,0.07804984,64979.0,64978.0,0.18150712]
["bitfinex","BTCUSD",1718826904403,0.06029105,64979.0,64978.0,0.18150712]
["bitfinex","BTCUSD",1718826905173,0.05977432,64979.0,64978.0,0.18150712]
["bitfinex","BTCUSD",1718826905731,0.02390028,64979.0,64978.0,0.18150712]
["bitfinex","BTCUSD",1718826905927,0.05977455,64979.0,64978.0,0.18150712]
["bitfinex","BTCUSD",1718826906137,0.05977455,64979.0,64978.0,0.32192393]
["bitfinex","BTCUSD",1718826906314,0.05977455,64979.0,64978.0,0.41140512]
["bitfinex","BTCUSD",1718826906514,0.05977455,64979.0,64978.0,0.25750712]
["bitfinex","BTCUSD",1718826906715,0.05977455,64979.0,64978.0,0.41140512]
["bitfinex","BTCUSD",1718826906928,0.06006125,64979.0,64978.0,0.95099712]
["bitfinex","BTCUSD",1718826907136,0.06006125,64979.0,64978.0,1.14779712]
["bitfinex","BTCUSD",1718826908203,0.06006125,64979.0,64978.0,1.29845313]
["bitfinex","BTCUSD",1718826908560,0.03673418,64979.0,64978.0,1.29845313]
["bitfinex","BTCUSD",1718826908780,0.0628544,64979.0,64978.0,1.29845313]
["bitfinex","BTCUSD",1718826912227,0.06315035,64979.0,64978.0,1.29845313]
["bitfinex","BTCUSD",1718826916534,0.03703013,64979.0,64978.0,1.29845313]
["bitfinex","BTCUSD",1718826916676,0.0630455,64979.0,64978.0,1.29845313]
["bitfinex","BTCUSD",1718826918032,0.0630455,64979.0,64978.0,1.60624913]
["bitfinex","BTCUSD",1718826923429,0.06316779,64979.0,64978.0,1.60624913]
["bitfinex","BTCUSD",1718826928681,0.02699766,64979.0,64978.0,1.60624913]
["bitfinex","BTCUSD",1718826928881,0.06313094,64979.0,64978.0,1.60624913]
["bitfinex","BTCUSD",1718826930347,0.06313094,64979.0,64978.0,1.50844913]
["bitfinex","BTCUSD",1718826931312,0.00086,64979.0,64978.0,1.50844913]
["bitfinex","BTCUSD",1718826931738,0.00086,64979.0,64978.0,1.20065313]
["bitfinex","BTCUSD",1718826931941,0.02621361,64979.0,64978.0,1.20065313]
["bitfinex","BTCUSD",1718826932744,0.00086,64979.0,64978.0,1.20065313]
["bitfinex","BTCUSD",1718826933245,0.03699639,64979.0,64978.0,1.20065313]
["bitfinex","BTCUSD",1718826933863,0.00086,64979.0,64978.0,1.20065313]
["bitfinex","BTCUSD",1718826934285,0.03699722,64979.0,64978.0,1.20065313]
["bitfinex","BTCUSD",1718826934498,0.06236954,64979.0,64978.0,1.20065313]
["bitfinex","BTCUSD",1718826934811,0.03699722,64979.0,64978.0,1.20065313]
["bitfinex","BTCUSD",1718826934930,0.06236954,64979.0,64978.0,1.20065313]
["bitfinex","BTCUSD",1718826940518,0.06244781,64979.0,64978.0,1.20065313]
["bitfinex","BTCUSD",1718826940879,0.2147066,64979.0,64978.0,0.20450712]
["bitfinex","BTCUSD",1718826941055,0.74561623,64979.0,64978.0,0.028946]
["bitfinex","BTCUSD",1718826941254,0.68335528,64979.0,64978.0,0.028946]
["bitfinex","BTCUSD",1718826941474,0.8821818,64979.0,64978.0,0.028946]
["bitfinex","BTCUSD",1718826941707,0.76680908,64979.0,64978.0,0.028946]
["bitfinex","BTCUSD",1718826942122,0.88211826,64979.0,64978.0,0.014946]
["bitfinex","BTCUSD",1718826942594,0.88211826,64979.0,64978.0,0.022946]
["bitfinex","BTCUSD",1718826942595,0.76680908,64979.0,64978.0,0.022946]
["bitfinex","BTCUSD",1718826943221,0.76680908,64979.0,64978.0,0.008946]
["bitfinex","BTCUSD",1718826943427,0.85903022,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826944218,0.76680908,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826946435,1.45152092,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826946643,1.48461222,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826947410,1.50770026,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826948254,1.39239108,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826948416,1.50758045,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826948612,1.50757641,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826950364,1.39239108,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826950768,1.04154827,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826950972,1.19544327,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826952317,1.28752793,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826953695,1.35562793,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826955405,1.26354327,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826956821,1.35562793,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826957431,1.26354327,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826960835,1.28412113,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826964632,1.59191213,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826964855,1.68394573,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826967571,1.71383235,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826967975,1.79075235,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826968745,1.79076619,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826971498,1.84661997,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826972347,1.75458637,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826972551,1.69873259,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826973834,1.69959259,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826974480,1.8146539,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826975287,1.69959259,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826979655,1.79959259,64979.0,64978.0,0.018946]
["bitfinex","BTCUSD",1718826980059,1.79959259,64979.0,64978.0,0.010946]
["bitfinex","BTCUSD",1718826980466,1.79959259,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718826980674,1.79959259,64979.0,64978.0,0.003946]
["bitfinex","BTCUSD",1718826980883,1.79959259,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826981484,1.79755045,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826981856,1.79820135,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826983903,1.85472572,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826984111,1.7982324,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826984826,1.85472572,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826985410,1.7982324,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826985662,1.85472572,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826986705,1.77780572,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826986906,1.7213124,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826987147,1.8595565,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826987353,1.7213124,64979.0,64978.0,0.005946]
["bitfinex","BTCUSD",1718826988644,1.097384,64972.0,64971.0,0.08648264]
["bitfinex","BTCUSD",1718826988876,1.097384,64972.0,64971.0,0.07426511]
["bitfinex","BTCUSD",1718826988877,1.26374316,64972.0,64971.0,0.07426511]
["bitfinex","BTCUSD",1718826989090,1.27067229,64972.0,64971.0,0.07426511]
["bitfinex","BTCUSD",1718826989263,1.27843108,64972.0,64971.0,0.07426511]
["bitfinex","BTCUSD",1718826989458,1.33873066,64972.0,64971.0,0.07426511]
["bitfinex","BTCUSD",1718826990225,1.33880455,64972.0,64971.0,0.07426511]
["bitfinex","BTCUSD",1718826990816,1.33880455,64972.0,64971.0,0.08526511]
["bitfinex","BTCUSD",1718826991017,1.33880455,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718826991440,1.2136009,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718826994441,0.99938932,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718826994583,1.15330132,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718826996132,1.13224975,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718826996333,1.15341623,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718827001068,1.18234065,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718827001471,1.32609403,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718827004288,1.32600596,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718827010557,1.32600578,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718827011678,1.32499356,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718827012799,1.17124018,64972.0,64971.0,0.09726511]
["bitfinex","BTCUSD",1718827013231,1.17124018,64972.0,64971.0,0.17066511]
["bitfinex","BTCUSD",1718827017726,1.17152633,64972.0,64971.0,0.17066511]
["bitfinex","BTCUSD",1718827018876,1.17158588,64972.0,64971.0,0.17066511]
["bitfinex","BTCUSD",1718827021918,1.17158588,64972.0,64971.0,0.023]
["bitfinex","BTCUSD",1718827021919,1.18158588,64972.0,64971.0,0.023]
["bitfinex","BTCUSD",1718827022124,1.62420523,64972.0,64971.0,0.023]
["bitfinex","BTCUSD",1718827022297,1.64196402,64972.0,64971.0,0.023]
["bitfinex","BTCUSD",1718827022555,1.78016382,64972.0,64971.0,0.023]
["bitfinex","BTCUSD",1718827023587,1.8360905,64972.0,64971.0,0.011]
["bitfinex","BTCUSD",1718827023797,1.8360905,64972.0,64971.0,0.015]
["bitfinex","BTCUSD",1718827024002,1.9130705,64972.0,64971.0,0.015]
["bitfinex","BTCUSD",1718827024627,1.9130705,64972.0,64971.0,0.004]
["bitfinex","BTCUSD",1718827024839,1.9130705,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827026531,1.7748707,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827026737,1.9130705,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827027369,1.7748707,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827027886,1.9130705,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827028243,1.7748707,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827029290,1.6978907,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827030762,1.66779203,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827031007,1.61186535,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827031815,1.59137448,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827031993,1.61029541,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827033841,1.45774127,64972.0,64971.0,0.007]
["bitfinex","BTCUSD",1718827033988,1.45774127,64972.0,64971.0,0.0806]
["bitfinex","BTCUSD",1718827033989,1.44774127,64972.0,64971.0,0.0806]
["bitfinex","BTCUSD",1718827034190,1.44803459,64972.0,64971.0,0.0806]
["bitfinex","BTCUSD",1718827035328,1.45803459,64972.0,64971.0,0.0806]
["bitfinex","BTCUSD",1718827036669,1.44803459,64972.0,64971.0,0.081546]
["bitfinex","BTCUSD",1718827036834,1.44889459,64972.0,64971.0,0.081546]
["bitfinex","BTCUSD",1718827037043,1.60144873,64972.0,64971.0,0.081546]
["bitfinex","BTCUSD",1718827042099,1.44889459,64972.0,64971.0,0.081546]
["bitfinex","BTCUSD",1718827043783,1.14107059,64972.0,64971.0,0.081546]
["bitfinex","BTCUSD",1718827044671,1.14107059,64972.0,64971.0,0.007946]
["bitfinex","BTCUSD",1718827044960,1.14107059,64972.0,64971.0,0.48402112]
["bitfinex","BTCUSD",1718827044961,0.02700338,64972.0,64971.0,0.48402112]
["bitfinex","BTCUSD",1718827045163,0.02700338,64972.0,64971.0,0.81485012]
["bitfinex","BTCUSD",1718827045402,0.00086,64979.0,64978.0,0.1596]
["bitfinex","BTCUSD",1718827045608,0.00086,64979.0,64978.0,0.38844284]
["bitfinex","BTCUSD",1718827045808,0.01833968,64979.0,64978.0,0.54234084]
["bitfinex","BTCUSD",1718827046015,0.01833968,64979.0,64978.0,0.38844284]
["bitfinex","BTCUSD",1718827046216,0.01833968,64979.0,64978.0,0.65913672]
["bitfinex","BTCUSD",1718827046417,0.00086,64979.0,64978.0,0.65913672]
["bitfinex","BTCUSD",1718827048008,0.00086,64979.0,64978.0,0.66913672]
["bitfinex","BTCUSD",1718827048308,0.00086,64979.0,64978.0,0.98893272]
["bitfinex","BTCUSD",1718827048526,0.00086,64979.0,64978.0,0.97693272]
["bitfinex","BTCUSD",1718827048711,0.00086,64979.0,64978.0,0.88113684]
["bitfinex","BTCUSD",1718827049376,0.00086,64979.0,64978.0,1.17893284]
["bitfinex","BTCUSD",1718827049687,0.00086,64979.0,64978.0,1.18993284]
["bitfinex","BTCUSD",1718827050335,0.00086,64979.0,64978.0,1.48672884]
["bitfinex","BTCUSD",1718827050531,0.00086,64979.0,64978.0,1.50972884]
["bitfinex","BTCUSD",1718827050734,0.00086,64979.0,64978.0,1.66228298]
["bitfinex","BTCUSD",1718827051004,0.00086,64979.0,64978.0,1.65128298]
["bitfinex","BTCUSD",1718827051518,0.00086,64979.0,64978.0,1.66328298]
["bitfinex","BTCUSD",1718827051722,0.00086,64979.0,64978.0,1.65128298]
["bitfinex","BTCUSD",1718827051923,0.00086,64979.0,64978.0,1.66228298]
["bitfinex","BTCUSD",1718827052476,0.00086,64979.0,64978.0,1.66528298]
["bitfinex","BTCUSD",1718827052895,0.00086,64979.0,64978.0,1.67928298]
["bitfinex","BTCUSD",1718827053483,0.00086,64979.0,64978.0,1.66528298]
["bitfinex","BTCUSD",1718827053746,0.00086,64979.0,64978.0,1.78128298]
["bitfinex","BTCUSD",1718827054234,0.00086,64979.0,64978.0,1.76728298]
["bitfinex","BTCUSD",1718827054466,0.00086,64979.0,64978.0,1.78128298]
["bitfinex","BTCUSD",1718827055329,0.00086,64979.0,64978.0,1.75328298]
["bitfinex","BTCUSD",1718827055525,0.00086,64979.0,64978.0,1.76728298]
["bitfinex","BTCUSD",1718827055730,0.00086,64979.0,64978.0,1.78128298]
["bitfinex","BTCUSD",1718827056941,0.00086,64979.0,64978.0,1.67928298]
["bitfinex","BTCUSD",1718827057124,0.00086,64979.0,64978.0,1.78128298]
["bitfinex","BTCUSD",1718827057818,0.00086,64979.0,64978.0,1.66528298]
["bitfinex","BTCUSD",1718827058043,0.00086,64979.0,64978.0,1.73828298]
["bitfinex","BTCUSD",1718827058205,0.00086,64979.0,64978.0,1.75228298]
["bitfinex","BTCUSD",1718827058428,0.00086,64979.0,64978.0,1.66528298]
["bitfinex","BTCUSD",1718827058634,0.00086,64979.0,64978.0,1.73828298]
["bitfinex","BTCUSD",1718827058887,0.00086,64979.0,64978.0,1.75228298]
["bitfinex","BTCUSD",1718827060859,0.00086,64979.0,64978.0,1.60300126]
["bitfinex","BTCUSD",1718827070676,0.00861,64987.0,64978.0,1.60300126]
["bitfinex","BTCUSD",1718827070677,0.0946,64992.0,64985.0,0.30776]
["bitfinex","BTCUSD",1718827070895,0.01311122,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718827071106,0.1018,64992.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718827071320,0.01311071,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718827071710,0.01311071,64991.0,64985.0,0.46032112]
["bitfinex","BTCUSD",1718827071711,0.16697871,64991.0,64986.0,0.153878]
["bitfinex","BTCUSD",1718827071870,0.01311071,64990.0,64986.0,0.153878]
["bitfinex","BTCUSD",1718827072791,0.01311071,64990.0,64987.0,0.003]
["bitfinex","BTCUSD",1718827073409,0.01311071,64990.0,64986.0,0.153878]
["bitfinex","BTCUSD",1718827074131,0.16698071,64990.0,64986.0,0.159878]
["bitfinex","BTCUSD",1718827074384,0.01311071,64989.0,64986.0,0.159878]
["bitfinex","BTCUSD",1718827074940,0.01311071,64989.0,64986.0,0.164878]
["bitfinex","BTCUSD",1718827075529,0.01311071,64989.0,64986.0,0.158878]
["bitfinex","BTCUSD",1718827075733,0.01311071,64989.0,64986.0,0.165878]
["bitfinex","BTCUSD",1718827075935,0.01311071,64989.0,64986.0,0.160878]
["bitfinex","BTCUSD",1718827076132,0.01311071,64989.0,64986.0,0.007]
["bitfinex","BTCUSD",1718827076339,0.01311071,64989.0,64986.0,0.013]
["bitfinex","BTCUSD",1718827076539,0.01275723,64988.0,64986.0,0.013]
["bitfinex","BTCUSD",1718827076715,0.01275723,64989.0,64986.0,0.013]
["bitfinex","BTCUSD",1718827076924,0.01275677,64988.0,64987.0,0.07628172]
["bitfinex","BTCUSD",1718827077525,0.01275677,64989.0,64987.0,0.07628172]
["bitfinex","BTCUSD",1718827077748,0.01275677,64988.0,64987.0,0.07628172]
["bitfinex","BTCUSD",1718827077951,0.01275677,64989.0,64987.0,0.07628172]
["bitfinex","BTCUSD",1718827078332,0.01275677,64989.0,64987.0,0.08428172]
["bitfinex","BTCUSD",1718827079130,0.01275677,64989.0,64987.0,0.07628172]
["bitfinex","BTCUSD",1718827079335,0.01275677,64989.0,64987.0,0.08228172]
["bitfinex","BTCUSD",1718827081217,0.16662877,64989.0,64987.0,0.08928172]
["bitfinex","BTCUSD",1718827081425,0.01275677,64988.0,64987.0,0.08928172]
["bitfinex","BTCUSD",1718827082373,0.01275677,64988.0,64987.0,0.08228172]
["bitfinex","BTCUSD",1718827082792,0.01275677,64988.0,64987.0,0.07628172]
["bitfinex","BTCUSD",1718827083217,0.01275677,64988.0,64987.0,0.08328172]
["bitfinex","BTCUSD",1718827083879,0.01275677,64988.0,64987.0,0.09128172]
["bitfinex","BTCUSD",1718827085195,0.01275677,64988.0,64987.0,1.18762484]
["bitfinex","BTCUSD",1718827085588,0.1086,64994.0,64990.0,0.153867]
["bitfinex","BTCUSD",1718827085789,0.01278359,64993.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718827087837,0.01278359,64993.0,64991.0,0.15456112]
["bitfinex","BTCUSD",1718827088046,0.01316703,64992.0,64991.0,0.15456112]
["bitfinex","BTCUSD",1718827088485,0.08096302,64994.0,64992.0,0.30773]
["bitfinex","BTCUSD",1718827088769,0.01296205,64993.0,64992.0,0.30642612]
["bitfinex","BTCUSD",1718827088970,0.01296205,64993.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718827089393,0.05901187,64993.0,64992.0,0.30642612]
["bitfinex","BTCUSD",1718827090059,0.05901187,64993.0,64992.0,0.30742612]
["bitfinex","BTCUSD",1718827090473,0.01296161,64993.0,64992.0,0.30742612]
["bitfinex","BTCUSD",1718827090790,0.04301673,64993.0,64992.0,0.30742612]
["bitfinex","BTCUSD",1718827091498,0.13511726,64993.0,64992.0,0.30742612]
["bitfinex","BTCUSD",1718827091721,0.13511726,64993.0,64992.0,0.78955612]
["bitfinex","BTCUSD",1718827091954,0.13511726,64993.0,64992.0,1.14028612]
["bitfinex","BTCUSD",1718827091955,0.08911894,64993.0,64992.0,1.14028612]
["bitfinex","BTCUSD",1718827092191,0.04301673,64993.0,64992.0,1.14028612]
["bitfinex","BTCUSD",1718827092429,0.04301673,64993.0,64992.0,1.29284026]
["bitfinex","BTCUSD",1718827092650,0.04301673,64993.0,64992.0,1.27284026]
["bitfinex","BTCUSD",1718827092894,0.0428861,64993.0,64992.0,1.27384026]
["bitfinex","BTCUSD",1718827093119,0.0428861,64993.0,64992.0,1.27184026]
["bitfinex","BTCUSD",1718827093365,0.0428861,64993.0,64992.0,1.28284026]
["bitfinex","BTCUSD",1718827093589,0.0428861,64993.0,64992.0,1.29484026]
["bitfinex","BTCUSD",1718827094578,0.0428861,64993.0,64992.0,1.14228612]
["bitfinex","BTCUSD",1718827094844,0.0428861,64993.0,64992.0,1.47001612]
["bitfinex","BTCUSD",1718827095073,0.0428861,64993.0,64992.0,1.54301612]
["bitfinex","BTCUSD",1718827095074,0.02992449,64993.0,64992.0,1.54301612]
["bitfinex","BTCUSD",1718827095311,0.02992449,64993.0,64992.0,1.59301612]
["bitfinex","BTCUSD",1718827095787,0.02992449,64993.0,64992.0,1.74557026]
["bitfinex","BTCUSD",1718827096710,0.02992449,64993.0,64992.0,1.74173326]
["bitfinex","BTCUSD",1718827099364,0.0086,64994.0,64993.0,1.147037]
["bitfinex","BTCUSD",1718827099592,0.0086,64994.0,64993.0,1.48949812]
["bitfinex","BTCUSD",1718827100023,0.03847675,64994.0,64993.0,1.48949812]
["bitfinex","BTCUSD",1718827100170,0.03847675,64994.0,64993.0,1.62205226]
["bitfinex","BTCUSD",1718827100371,0.03847675,64994.0,64993.0,1.64205226]
["bitfinex","BTCUSD",1718827101196,0.03847675,64994.0,64993.0,1.65605226]
["bitfinex","BTCUSD",1718827101977,0.03847675,64994.0,64993.0,1.67005226]
["bitfinex","BTCUSD",1718827102970,0.03847675,64994.0,64993.0,1.13977312]
["bitfinex","BTCUSD",1718827108819,0.03847675,64994.0,64993.0,1.15977312]
["bitfinex","BTCUSD",1718827109236,0.03852123,64994.0,64993.0,1.15977312]
["bitfinex","BTCUSD",1718827109448,0.03852123,64994.0,64993.0,1.13977312]
["bitfinex","BTCUSD",1718827115560,0.03852123,64994.0,64993.0,1.15977312]
["bitfinex","BTCUSD",1718827115762,0.03852123,64994.0,64993.0,1.13977312]
["bitfinex","BTCUSD",1718827116179,0.03852123,64994.0,64993.0,1.29232726]
["bitfinex","BTCUSD",1718827116390,0.05231263,64994.0,64993.0,1.29232726]
["bitfinex","BTCUSD",1718827116608,0.05231443,64994.0,64993.0,1.29232726]
["bitfinex","BTCUSD",1718827117474,0.05231443,64994.0,64993.0,1.31232726]
["bitfinex","BTCUSD",1718827117690,0.05231443,64994.0,64993.0,1.29232726]
["bitfinex","BTCUSD",1718827117901,0.05231443,64994.0,64993.0,1.13977312]
["bitfinex","BTCUSD",1718827118116,0.03852302,64994.0,64993.0,1.13977312]
["bitfinex","BTCUSD",1718827118291,0.0522437,64994.0,64993.0,1.13977312]
["bitfinex","BTCUSD",1718827120215,0.05246832,64994.0,64993.0,1.13977312]
["bitfinex","BTCUSD",1718827120465,0.05246832,64994.0,64993.0,1.29232726]
["bitfinex","BTCUSD",1718827121628,0.05246832,64994.0,64993.0,1.13977312]
["bitfinex","BTCUSD",1718827121855,0.0225303,64994.0,64993.0,0.83204812]
["bitfinex","BTCUSD",1718827122102,0.05244825,64994.0,64993.0,0.83204812]
["bitfinex","BTCUSD",1718827128894,0.05261652,64994.0,64993.0,0.83204812]
["bitfinex","BTCUSD",1718827131521,0.21945296,65000.0,64995.0,0.153855]
["bitfinex","BTCUSD",1718827131735,0.12727835,65000.0,64996.0,0.17556112]
["bitfinex","BTCUSD",1718827132263,0.21945296,65000.0,64996.0,0.17556112]
["bitfinex","BTCUSD",1718827133217,0.21945296,65000.0,64996.0,0.18656112]
["bitfinex","BTCUSD",1718827133510,0.21445296,65000.0,64996.0,0.18656112]
["bitfinex","BTCUSD",1718827134297,0.09217461,64999.0,64996.0,0.19656112]
["bitfinex","BTCUSD",1718827134506,0.24602261,64999.0,64996.0,0.19656112]
["bitfinex","BTCUSD",1718827134702,0.157951,64998.0,64996.0,0.19656112]
["bitfinex","BTCUSD",1718827134912,0.307706,64997.0,64996.0,0.17356112]
["bitfinex","BTCUSD",1718827135123,0.465659,64997.0,64996.0,0.17356112]
["bitfinex","BTCUSD",1718827135733,0.465659,64997.0,64996.0,0.16256112]
["bitfinex","BTCUSD",1718827135911,0.465659,64997.0,64996.0,0.17456112]
["bitfinex","BTCUSD",1718827136331,0.55783361,64997.0,64996.0,0.16256112]
["bitfinex","BTCUSD",1718827136938,0.55783361,64997.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827136939,0.153862,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827137128,0.86568996,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827137332,0.88875945,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827137749,1.19648445,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827138150,1.081137,64993.0,64992.0,0.011946]
["bitfinex","BTCUSD",1718827138348,1.1912507,64993.0,64992.0,0.011946]
["bitfinex","BTCUSD",1718827138720,1.1912507,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827139137,1.1912507,64993.0,64992.0,0.012946]
["bitfinex","BTCUSD",1718827139343,1.306533,64993.0,64992.0,0.012946]
["bitfinex","BTCUSD",1718827139538,1.306533,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827139783,1.306533,64993.0,64992.0,0.012946]
["bitfinex","BTCUSD",1718827140935,1.306533,64993.0,64992.0,0.023946]
["bitfinex","BTCUSD",1718827141457,1.33262594,64993.0,64992.0,0.023946]
["bitfinex","BTCUSD",1718827142286,1.21734364,64993.0,64992.0,0.023946]
["bitfinex","BTCUSD",1718827142491,1.21324364,64993.0,64992.0,0.023946]
["bitfinex","BTCUSD",1718827142719,1.33262594,64993.0,64992.0,0.023946]
["bitfinex","BTCUSD",1718827142965,1.33734364,64993.0,64992.0,0.023946]
["bitfinex","BTCUSD",1718827143114,1.31734364,64993.0,64992.0,0.023946]
["bitfinex","BTCUSD",1718827143317,1.33734364,64993.0,64992.0,0.023946]
["bitfinex","BTCUSD",1718827143514,1.33734364,64993.0,64992.0,0.011946]
["bitfinex","BTCUSD",1718827144079,1.33734364,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827144280,1.36318572,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827145437,1.67091072,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827146622,1.67391072,64993.0,64992.0,0.001946]
["bitfinex","BTCUSD",1718827146870,1.67391072,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718827147257,1.67691072,64993.0,64992.0,0.001946]
["bitfinex","BTCUSD",1718827147604,1.67791072,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827148140,1.67791072,64993.0,64992.0,0.001946]
["bitfinex","BTCUSD",1718827148141,1.75383072,64993.0,64992.0,0.001946]
["bitfinex","BTCUSD",1718827148338,1.75290865,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827148545,1.85290865,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827148754,1.91239203,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827148951,1.85290865,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827149674,1.85197859,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827149857,1.91057292,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827150053,1.85197859,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827150298,1.85767859,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827152035,1.87332296,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827152434,2.06981721,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827153272,2.06827439,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827153760,1.94827439,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827153963,2.09241179,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827154379,1.95450731,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827155005,2.10706843,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718827156073,1.102937,64981.0,64980.0,0.07628172]
["bitfinex","BTCUSD",1718827156276,1.12948428,64981.0,64980.0,0.07628172]
["bitfinex","BTCUSD",1718827156679,1.27542291,64981.0,64980.0,0.07628172]
["bitfinex","BTCUSD",1718827156883,1.22948428,64981.0,64980.0,0.07628172]
["bitfinex","BTCUSD",1718827157293,1.27541413,64981.0,64980.0,0.08328172]
["bitfinex","BTCUSD",1718827157499,1.35233413,64981.0,64980.0,0.08328172]
["bitfinex","BTCUSD",1718827157725,1.30640428,64981.0,64980.0,0.08328172]
["bitfinex","BTCUSD",1718827157953,1.30640428,64981.0,64980.0,0.09128172]
["bitfinex","BTCUSD",1718827158109,1.30640428,64981.0,64980.0,0.08328172]
["bitfinex","BTCUSD",1718827158306,1.34004396,64981.0,64980.0,0.08328172]
["bitfinex","BTCUSD",1718827158567,1.34004396,64981.0,64975.0,0.0948]
["bitfinex","BTCUSD",1718827158568,0.789512,64976.0,64975.0,0.0948]
["bitfinex","BTCUSD",1718827158762,0.81195928,64976.0,64975.0,0.0948]
["bitfinex","BTCUSD",1718827160322,0.81195928,64976.0,64975.0,0.0998]
["bitfinex","BTCUSD",1718827160614,0.81195928,64976.0,64975.0,0.1038]
["bitfinex","BTCUSD",1718827161462,0.79195928,64976.0,64975.0,0.1038]
["bitfinex","BTCUSD",1718827165493,0.79195928,64976.0,64975.0,0.1778]
["bitfinex","BTCUSD",1718827166306,0.79195928,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827168386,0.90207298,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827169848,0.79195928,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827171145,0.81817625,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827176069,0.8136282,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827179332,0.81362169,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827183312,0.85957656,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827183831,0.81362169,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827184082,0.85957656,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827184520,0.55177156,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827185460,0.50581669,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827187151,0.50555044,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827187351,0.55162888,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827188348,0.47875704,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827188525,0.17095204,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827190354,0.24010552,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827191368,0.17095204,64976.0,64975.0,0.178746]
["bitfinex","BTCUSD",1718827191980,0.17095204,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827193424,0.26315668,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827194601,0.17508897,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827195020,0.26739209,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827196504,0.26706596,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827198884,0.17476311,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827199108,0.26707486,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827199539,0.17476311,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827199980,0.02086111,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827200612,0.02086111,64976.0,64975.0,0.698746]
["bitfinex","BTCUSD",1718827201366,0.02086111,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827203219,0.0185385,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827204156,0.1724405,64976.0,64975.0,0.678746]
["bitfinex","BTCUSD",1718827204358,0.11084814,64976.0,64975.0,0.509946]
["bitfinex","BTCUSD",1718827204566,0.99596871,64976.0,64975.0,0.509946]
["bitfinex","BTCUSD",1718827204766,1.07596871,64976.0,64975.0,0.509946]
["bitfinex","BTCUSD",1718827204973,0.98365907,64976.0,64975.0,0.509946]
["bitfinex","BTCUSD",1718827205181,0.97525907,64976.0,64975.0,0.509946]
["bitfinex","BTCUSD",1718827205965,0.97525907,64976.0,64975.0,0.504946]
["bitfinex","BTCUSD",1718827206591,0.8880505,64976.0,64975.0,0.500946]
["bitfinex","BTCUSD",1718827206811,0.8880505,64976.0,64975.0,0.507946]
["bitfinex","BTCUSD",1718827207445,0.8880505,64976.0,64975.0,0.504946]
["bitfinex","BTCUSD",1718827207649,0.8880505,64976.0,64975.0,0.507946]
["bitfinex","BTCUSD",1718827208089,1.02739329,64976.0,64975.0,0.507946]
["bitfinex","BTCUSD",1718827208317,1.02739329,64976.0,64975.0,0.503946]
["bitfinex","BTCUSD",1718827208524,1.02739329,64976.0,64975.0,0.507946]
["bitfinex","BTCUSD",1718827210816,0.8880505,64976.0,64975.0,0.507946]
["bitfinex","BTCUSD",1718827215615,0.8880505,64976.0,64975.0,0.82250712]
["bitfinex","BTCUSD",1718827215616,0.0185385,64976.0,64975.0,0.82250712]
["bitfinex","BTCUSD",1718827215829,0.0692054,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1718827216049,0.01763718,64979.0,64978.0,1.41264712]
["bitfinex","BTCUSD",1718827216256,0.01763718,64979.0,64978.0,1.58820126]
["bitfinex","BTCUSD",1718827216456,0.04613926,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718827216773,0.04613926,64983.0,64982.0,1.02719684]
["bitfinex","BTCUSD",1718827216774,0.01568278,64983.0,64982.0,1.02719684]
["bitfinex","BTCUSD",1718827216985,0.04613926,64986.0,64984.0,0.1628]
["bitfinex","BTCUSD",1718827217185,0.11533586,64991.0,64986.0,0.153879]
["bitfinex","BTCUSD",1718827217186,0.04613926,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1718827217447,0.0692054,64989.0,64986.0,0.153879]
["bitfinex","BTCUSD",1718827217448,0.04613926,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718827217649,0.06268725,64988.0,64987.0,0.30643712]
["bitfinex","BTCUSD",1718827218378,0.01654799,64988.0,64987.0,0.30643712]
["bitfinex","BTCUSD",1718827219962,0.01654799,64988.0,64987.0,0.31243712]
["bitfinex","BTCUSD",1718827220119,0.01654799,64988.0,64987.0,0.31943712]
["bitfinex","BTCUSD",1718827222479,0.01654799,64988.0,64987.0,0.48813712]
["bitfinex","BTCUSD",1718827223000,0.00086,64992.0,64989.0,0.1592]
["bitfinex","BTCUSD",1718827223208,0.00086,64992.0,64991.0,0.23548172]
["bitfinex","BTCUSD",1718827223413,0.01708686,64992.0,64991.0,0.23548172]
["bitfinex","BTCUSD",1718827225572,0.01708686,64992.0,64991.0,1.24234462]
["bitfinex","BTCUSD",1718827225772,0.01708686,64992.0,64991.0,1.17937784]
["bitfinex","BTCUSD",1718827225983,0.00086,64992.0,64991.0,1.48711184]
["bitfinex","BTCUSD",1718827226591,0.00086,64992.0,64991.0,1.48811184]
["bitfinex","BTCUSD",1718827226796,0.00086,64992.0,64991.0,1.46811184]
["bitfinex","BTCUSD",1718827227001,0.00086,64992.0,64991.0,1.48811184]
["bitfinex","BTCUSD",1718827227331,0.00086,64992.0,64991.0,1.48711184]
["bitfinex","BTCUSD",1718827227691,0.00186,64992.0,64991.0,1.50111184]
["bitfinex","BTCUSD",1718827228059,0.00086,64992.0,64991.0,1.48511184]
["bitfinex","BTCUSD",1718827228259,0.00086,64992.0,64991.0,1.49911184]
["bitfinex","BTCUSD",1718827228473,0.00086,64992.0,64991.0,1.51311184]
["bitfinex","BTCUSD",1718827228474,0.00186,64992.0,64991.0,1.51311184]
["bitfinex","BTCUSD",1718827228684,0.0086,65001.0,65000.0,0.76923]
["bitfinex","BTCUSD",1718827228807,0.0086,65001.0,65000.0,1.08099112]
["bitfinex","BTCUSD",1718827229849,0.0086,65001.0,65000.0,0.77329912]
["bitfinex","BTCUSD",1718827230057,0.0086,65001.0,65000.0,0.77929912]
["bitfinex","BTCUSD",1718827230887,0.0086,65001.0,65000.0,0.47160712]
["bitfinex","BTCUSD",1718827231047,0.47013,65001.0,65000.0,0.006]
["bitfinex","BTCUSD",1718827231257,0.0086,65001.0,65000.0,0.006]
["bitfinex","BTCUSD",1718827231669,0.0086,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718827232129,0.162443,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718827232529,0.162443,65001.0,65000.0,0.006]
["bitfinex","BTCUSD",1718827232956,0.162443,65001.0,65000.0,0.009]
["bitfinex","BTCUSD",1718827233163,0.162443,65001.0,65000.0,0.006]
["bitfinex","BTCUSD",1718827233359,0.162443,65001.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718827233651,0.162443,65001.0,65000.0,0.007]
["bitfinex","BTCUSD",1718827233851,0.162443,65001.0,65000.0,0.01]
["bitfinex","BTCUSD",1718827234183,0.162443,65001.0,65000.0,0.007]
["bitfinex","BTCUSD",1718827235393,0.162443,65001.0,65000.0,0.006]
["bitfinex","BTCUSD",1718827235796,0.0086,65001.0,65000.0,0.46600712]
["bitfinex","BTCUSD",1718827236162,0.0086,65001.0,65000.0,0.77369912]
["bitfinex","BTCUSD",1718827236550,0.0086,65001.0,65000.0,0.78069912]
["bitfinex","BTCUSD",1718827238005,0.0086,65001.0,65000.0,0.31916112]
["bitfinex","BTCUSD",1718827238183,0.162443,65001.0,65000.0,0.31916112]
["bitfinex","BTCUSD",1718827241371,0.47013,65001.0,65000.0,0.31916112]
["bitfinex","BTCUSD",1718827241582,0.8573177,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718827241737,0.5496307,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718827242126,0.47013,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718827242449,0.777817,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718827242862,0.47013,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718827243278,0.777817,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718827243689,0.48420176,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718827244963,0.17651476,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718827245169,0.17651476,65001.0,65000.0,0.1728]
["bitfinex","BTCUSD",1718827245845,0.153843,65001.0,65000.0,0.1728]
["bitfinex","BTCUSD",1718827246624,0.153842,65002.0,65000.0,0.1728]
["bitfinex","BTCUSD",1718827247410,0.153842,65002.0,65000.0,0.1668]
["bitfinex","BTCUSD",1718827247810,0.153842,65002.0,65000.0,0.1718]
["bitfinex","BTCUSD",1718827248050,0.148842,65002.0,65000.0,0.1718]
["bitfinex","BTCUSD",1718827248252,0.148842,65002.0,65000.0,0.1648]
["bitfinex","BTCUSD",1718827248616,0.148842,65002.0,65000.0,0.20499357]
["bitfinex","BTCUSD",1718827248786,0.162439,65003.0,65000.0,0.20499357]
["bitfinex","BTCUSD",1718827248989,0.162439,65003.0,65000.0,0.21099357]
["bitfinex","BTCUSD",1718827249653,0.162439,65003.0,65000.0,0.32336112]
["bitfinex","BTCUSD",1718827249654,0.0086,65003.0,65000.0,0.32336112]
["bitfinex","BTCUSD",1718827249806,0.0086,65003.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718827250404,0.0086,65003.0,65002.0,0.1627]
["bitfinex","BTCUSD",1718827252955,0.0086,65003.0,65002.0,1.08846612]
["bitfinex","BTCUSD",1718827253550,0.0086,65003.0,65002.0,1.09246612]
["bitfinex","BTCUSD",1718827253975,0.0086,65003.0,65002.0,0.9324282]
["bitfinex","BTCUSD",1718827255341,0.0086,65003.0,65002.0,0.78478412]
["bitfinex","BTCUSD",1718827255942,0.02055987,65003.0,65002.0,0.78478412]
["bitfinex","BTCUSD",1718827256648,0.02055986,65003.0,65002.0,0.78478412]
["bitfinex","BTCUSD",1718827257805,0.02055986,65003.0,65002.0,0.47710212]
["bitfinex","BTCUSD",1718827260436,0.02055986,65003.0,65002.0,0.32326112]
["bitfinex","BTCUSD",1718827260647,0.01587521,65003.0,65002.0,0.32326112]
["bitfinex","BTCUSD",1718827261167,0.01587521,65003.0,65002.0,0.409369]
["bitfinex","BTCUSD",1718827262198,0.01587521,65003.0,65002.0,0.410315]
["bitfinex","BTCUSD",1718827263766,0.78507021,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827264854,0.80507021,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827265454,0.85098722,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827265654,0.52330922,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827265831,0.52330922,65003.0,65002.0,0.171546]
["bitfinex","BTCUSD",1718827266259,0.47739221,65003.0,65002.0,0.171546]
["bitfinex","BTCUSD",1718827266607,0.5235182,65003.0,65002.0,0.171546]
["bitfinex","BTCUSD",1718827266759,0.47739221,65003.0,65002.0,0.171546]
["bitfinex","BTCUSD",1718827267361,0.54626772,65003.0,65002.0,0.097246]
["bitfinex","BTCUSD",1718827267870,0.47739221,65003.0,65002.0,0.097246]
["bitfinex","BTCUSD",1718827268072,0.47739221,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827268269,0.56922623,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827269227,0.47739221,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827271355,0.5927816,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827273138,0.47739221,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827278179,0.46543235,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827278353,0.47820111,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827278951,0.59363763,65003.0,65002.0,0.008946]
["bitfinex","BTCUSD",1718827279160,0.59363763,65003.0,65002.0,0.096146]
["bitfinex","BTCUSD",1718827280074,0.01668411,65003.0,65002.0,0.31920712]
["bitfinex","BTCUSD",1718827280315,0.01668411,65003.0,65002.0,0.47304812]
["bitfinex","BTCUSD",1718827280531,0.06286079,65003.0,65002.0,0.47304812]
["bitfinex","BTCUSD",1718827281160,0.01668411,65003.0,65002.0,0.47304812]
["bitfinex","BTCUSD",1718827281365,0.06286058,65003.0,65002.0,0.47304812]
["bitfinex","BTCUSD",1718827281753,0.01668411,65003.0,65002.0,0.47304812]
["bitfinex","BTCUSD",1718827281962,0.08011257,65003.0,65002.0,0.47304812]
["bitfinex","BTCUSD",1718827285577,0.01085011,65003.0,65002.0,0.47304812]
["bitfinex","BTCUSD",1718827285981,0.10094714,65004.0,65002.0,0.47304812]
["bitfinex","BTCUSD",1718827286185,0.10094714,65004.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718827287885,0.0086,65004.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718827288085,0.0086,65004.0,65003.0,0.15556112]
["bitfinex","BTCUSD",1718827288288,0.10094714,65004.0,65003.0,0.15556112]
["bitfinex","BTCUSD",1718827288492,0.1009491,65004.0,65003.0,0.15556112]
["bitfinex","BTCUSD",1718827289423,0.470109,65004.0,65003.0,0.003]
["bitfinex","BTCUSD",1718827289628,0.89321592,65004.0,65003.0,0.003]
["bitfinex","BTCUSD",1718827289807,0.99253621,65004.0,65003.0,0.003]
["bitfinex","BTCUSD",1718827290009,0.87710229,65004.0,65003.0,0.003]
["bitfinex","BTCUSD",1718827290222,0.87710229,65004.0,65003.0,0.006]
["bitfinex","BTCUSD",1718827291127,0.777782,65004.0,65003.0,0.006]
["bitfinex","BTCUSD",1718827291909,0.7904979,65004.0,65003.0,0.006]
["bitfinex","BTCUSD",1718827301163,0.78955903,65004.0,65003.0,0.006]
["bitfinex","BTCUSD",1718827306888,0.78955903,65004.0,65003.0,0.003]
["bitfinex","BTCUSD",1718827307292,0.79155903,65004.0,65003.0,0.003]
["bitfinex","BTCUSD",1718827307476,0.769195,65003.0,65002.0,0.162646]
["bitfinex","BTCUSD",1718827307815,0.78097203,65003.0,65002.0,0.162646]
["bitfinex","BTCUSD",1718827309293,0.78097203,65003.0,65002.0,0.165646]
["bitfinex","BTCUSD",1718827309458,1.78097203,65003.0,65002.0,0.165646]
["bitfinex","BTCUSD",1718827309840,1.78097203,65003.0,65002.0,0.168646]
["bitfinex","BTCUSD",1718827312074,1.89641561,65003.0,65002.0,0.168646]
["bitfinex","BTCUSD",1718827312275,1.78097203,65003.0,65002.0,0.168646]
["bitfinex","BTCUSD",1718827315091,1.78127821,65003.0,65002.0,0.168646]
["bitfinex","BTCUSD",1718827315489,1.93383235,65003.0,65002.0,0.168646]
["bitfinex","BTCUSD",1718827315663,2.08895621,65003.0,65002.0,0.006946]
["bitfinex","BTCUSD",1718827316102,2.15695815,65003.0,65002.0,0.006946]
["bitfinex","BTCUSD",1718827316507,2.39549845,65003.0,65002.0,0.006946]
["bitfinex","BTCUSD",1718827316972,2.40951229,65003.0,65002.0,0.006946]
["bitfinex","BTCUSD",1718827318299,2.54795287,65003.0,65002.0,0.006946]
["bitfinex","BTCUSD",1718827318997,2.54795287,65003.0,65002.0,0.003946]
["bitfinex","BTCUSD",1718827319425,2.55195287,65003.0,65002.0,0.003946]
["bitfinex","BTCUSD",1718827320550,2.55195287,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827320965,2.55495287,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827322284,2.41651229,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827322509,2.46246363,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827324571,2.60090421,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827325559,2.60176421,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827326494,2.46332363,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827327103,2.48745464,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827327563,2.42736949,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827327719,2.48184266,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827328739,2.00161052,65003.0,65002.0,0.158146]
["bitfinex","BTCUSD",1718827329713,1.95671654,65003.0,65002.0,0.158146]
["bitfinex","BTCUSD",1718827329883,1.95271654,65003.0,65002.0,0.158146]
["bitfinex","BTCUSD",1718827330644,1.90369654,65003.0,65002.0,0.158146]
["bitfinex","BTCUSD",1718827330844,2.01900195,65003.0,65002.0,0.158146]
["bitfinex","BTCUSD",1718827331050,1.90569654,65003.0,65002.0,0.158146]
["bitfinex","BTCUSD",1718827331649,2.0190234,65003.0,65002.0,0.158146]
["bitfinex","BTCUSD",1718827332149,2.0230234,65003.0,65002.0,0.158146]
["bitfinex","BTCUSD",1718827332844,2.0190234,65003.0,65002.0,0.158146]
["bitfinex","BTCUSD",1718827333582,1.90369654,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827333785,2.36392868,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827335647,2.05625068,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827336378,2.10106977,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827336584,2.05625068,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827337009,1.90369654,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827337733,1.94892022,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827338150,1.90369654,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827338752,1.90369643,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827339138,1.28840909,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827339318,1.28840909,65003.0,65002.0,0.164646]
["bitfinex","BTCUSD",1718827340340,1.59608709,65003.0,65002.0,0.164646]
["bitfinex","BTCUSD",1718827342007,1.58650801,65003.0,65002.0,0.164646]
["bitfinex","BTCUSD",1718827342193,1.5970952,65003.0,65002.0,0.164646]
["bitfinex","BTCUSD",1718827342506,1.74964934,65003.0,65002.0,0.164646]
["bitfinex","BTCUSD",1718827343114,1.5970952,65003.0,65002.0,0.164646]
["bitfinex","BTCUSD",1718827343367,1.9047732,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827343577,1.95134649,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827345834,1.95134649,65003.0,65002.0,0.003946]
["bitfinex","BTCUSD",1718827346069,2.10390063,65003.0,65002.0,0.003946]
["bitfinex","BTCUSD",1718827346508,2.10382076,65003.0,65002.0,0.003946]
["bitfinex","BTCUSD",1718827346687,1.95126662,65003.0,65002.0,0.003946]
["bitfinex","BTCUSD",1718827346860,2.27894462,65003.0,65002.0,0.003946]
["bitfinex","BTCUSD",1718827347250,2.25894462,65003.0,65002.0,0.003946]
["bitfinex","BTCUSD",1718827351189,2.25894462,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718827352123,2.26294462,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718827352537,2.30496462,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718827352667,2.30696462,65003.0,65002.0,0.002946]
["bitfinex","BTCUSD",1718827352886,2.30696462,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827353093,2.30996462,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827353729,2.31196462,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827355812,2.31196462,65003.0,65002.0,0.090246]
["bitfinex","BTCUSD",1718827357642,2.26594462,65003.0,65002.0,0.090246]
["bitfinex","BTCUSD",1718827357984,1.95826662,65003.0,65002.0,0.090246]
["bitfinex","BTCUSD",1718827358505,1.95826662,65003.0,65002.0,0.161246]
["bitfinex","BTCUSD",1718827365721,1.95499457,65003.0,65002.0,0.161246]
["bitfinex","BTCUSD",1718827369072,2.59974421,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827369383,2.17356871,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827369589,2.48124671,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718827371635,2.48124671,65003.0,65002.0,0.00089172]
["bitfinex","BTCUSD",1718827374725,2.45544012,65003.0,65002.0,0.00089172]
["bitfinex","BTCUSD",1718827374929,2.51009463,65003.0,65002.0,0.00089172]
["bitfinex","BTCUSD",1718827376654,2.81777263,65003.0,65002.0,0.00089172]
["bitfinex","BTCUSD",1718827376807,3.12610213,65003.0,65002.0,0.00089172]
["bitfinex","BTCUSD",1718827377471,0.461686,64979.0,64978.0,0.1648]
["bitfinex","BTCUSD",1718827377675,0.54047299,64979.0,64978.0,0.1648]
["bitfinex","BTCUSD",1718827377902,0.87133319,64979.0,64978.0,0.1648]
["bitfinex","BTCUSD",1718827378319,0.77905642,64979.0,64978.0,0.1648]
["bitfinex","BTCUSD",1718827378520,0.87971823,64979.0,64978.0,0.1648]
["bitfinex","BTCUSD",1718827378917,0.87971823,64979.0,64978.0,0.1678]
["bitfinex","BTCUSD",1718827379116,0.87971823,64979.0,64978.0,0.1648]
["bitfinex","BTCUSD",1718827379392,0.94885003,64979.0,64978.0,0.1648]
["bitfinex","BTCUSD",1718827379589,0.94885003,64979.0,64978.0,0.1688]
["bitfinex","BTCUSD",1718827379706,0.94985003,64979.0,64978.0,0.1818]
["bitfinex","BTCUSD",1718827380303,0.94885003,64979.0,64978.0,0.1688]
["bitfinex","BTCUSD",1718827380717,0.94885003,64979.0,64978.0,0.1728]
["bitfinex","BTCUSD",1718827381798,1.25664103,64979.0,64978.0,0.1728]
["bitfinex","BTCUSD",1718827382260,1.18750923,64979.0,64978.0,0.1728]
["bitfinex","BTCUSD",1718827382684,1.17792981,64979.0,64978.0,0.1728]
["bitfinex","BTCUSD",1718827382881,1.18750703,64979.0,64978.0,0.1728]
["bitfinex","BTCUSD",1718827383393,1.17792981,64979.0,64978.0,0.1648]
["bitfinex","BTCUSD",1718827383591,1.18750695,64979.0,64978.0,0.1678]
["bitfinex","BTCUSD",1718827383794,1.25663875,64979.0,64978.0,0.1708]
["bitfinex","BTCUSD",1718827384235,1.18750668,64979.0,64978.0,0.1708]
["bitfinex","BTCUSD",1718827384408,1.25656413,64979.0,64978.0,0.1708]
["bitfinex","BTCUSD",1718827385442,1.18750668,64979.0,64978.0,0.1708]
["bitfinex","BTCUSD",1718827386460,1.23352059,64979.0,64978.0,0.1708]
["bitfinex","BTCUSD",1718827387426,1.18750668,64979.0,64978.0,0.1708]
["bitfinex","BTCUSD",1718827388977,1.21112608,64979.0,64978.0,0.1708]
["bitfinex","BTCUSD",1718827391726,1.21112608,64979.0,64978.0,0.171746]
["bitfinex","BTCUSD",1718827391921,0.80267327,64979.0,64978.0,0.171746]
["bitfinex","BTCUSD",1718827392424,1.11046427,64979.0,64978.0,0.171746]
["bitfinex","BTCUSD",1718827392638,0.80267327,64979.0,64978.0,0.171746]
["bitfinex","BTCUSD",1718827392891,0.80267342,64979.0,64978.0,0.171746]
["bitfinex","BTCUSD",1718827393094,0.80267342,64979.0,64978.0,0.170046]
["bitfinex","BTCUSD",1718827395539,0.03319642,64979.0,64978.0,0.190046]
["bitfinex","BTCUSD",1718827395786,0.06469701,64994.0,64984.0,0.0716]
["bitfinex","BTCUSD",1718827395787,0.07319821,64992.0,64984.0,0.0716]
["bitfinex","BTCUSD",1718827395913,0.00957848,64991.0,64984.0,0.0716]
["bitfinex","BTCUSD",1718827396123,0.00957848,64991.0,64985.0,0.0897]
["bitfinex","BTCUSD",1718827396328,0.153872,64989.0,64987.0,0.0897]
["bitfinex","BTCUSD",1718827396528,0.153872,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827396737,0.16345091,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827397135,0.21151091,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827397827,0.21251091,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827397972,0.21351091,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827398171,0.16545091,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827399155,0.24591608,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827400281,0.16545091,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827400868,0.01157891,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827402385,0.16545091,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827404687,0.47319491,64989.0,64988.0,0.1613]
["bitfinex","BTCUSD",1718827404900,0.461652,64984.0,64983.0,0.1639]
["bitfinex","BTCUSD",1718827405252,0.47123091,64984.0,64983.0,0.1639]
["bitfinex","BTCUSD",1718827405589,0.77899891,64984.0,64983.0,0.1639]
["bitfinex","BTCUSD",1718827406623,0.77899891,64984.0,64983.0,0.1699]
["bitfinex","BTCUSD",1718827407048,0.77899891,64984.0,64983.0,0.1749]
["bitfinex","BTCUSD",1718827407254,0.88423356,64984.0,64983.0,0.1749]
["bitfinex","BTCUSD",1718827407797,0.88423356,64984.0,64983.0,0.1699]
["bitfinex","BTCUSD",1718827408045,0.88423356,64984.0,64983.0,0.1639]
["bitfinex","BTCUSD",1718827408651,0.88623356,64984.0,64983.0,0.1639]
["bitfinex","BTCUSD",1718827409303,0.88823356,64984.0,64983.0,0.1639]
["bitfinex","BTCUSD",1718827409662,0.81672134,64984.0,64983.0,0.1639]
["bitfinex","BTCUSD",1718827410409,0.81472134,64984.0,64983.0,0.1639]
["bitfinex","BTCUSD",1718827410797,0.81672134,64984.0,64983.0,0.1639]
["bitfinex","BTCUSD",1718827411733,0.307781,64982.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718827411941,0.153895,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718827412165,0.16347391,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718827412374,0.47126491,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718827413598,0.47126491,64979.0,64978.0,0.004946]
["bitfinex","BTCUSD",1718827414179,0.47126324,64979.0,64978.0,0.004946]
["bitfinex","BTCUSD",1718827415121,0.47126324,64979.0,64978.0,0.008946]
["bitfinex","BTCUSD",1718827416532,0.461686,64979.0,64978.0,0.008946]
["bitfinex","BTCUSD",1718827416759,0.16347205,64979.0,64978.0,0.008946]
["bitfinex","BTCUSD",1718827417171,0.16347205,64979.0,64978.0,0.164746]
["bitfinex","BTCUSD",1718827419517,0.35382112,64983.0,64978.0,0.164746]
["bitfinex","BTCUSD",1718827419715,0.153895,64979.0,64978.0,0.164746]
["bitfinex","BTCUSD",1718827420504,0.153895,64979.0,64978.0,0.160746]
["bitfinex","BTCUSD",1718827421744,0.153895,64979.0,64978.0,0.164746]
["bitfinex","BTCUSD",1718827429680,0.16347783,64979.0,64978.0,0.164746]
["bitfinex","BTCUSD",1718827430645,0.00958283,64979.0,64978.0,0.164746]
["bitfinex","BTCUSD",1718827432542,0.00958283,64979.0,64978.0,0.318644]
["bitfinex","BTCUSD",1718827432741,0.00958283,64979.0,64978.0,0.162844]
["bitfinex","BTCUSD",1718827432973,0.00958283,64980.0,64978.0,0.162844]
["bitfinex","BTCUSD",1718827433171,0.00958283,64979.0,64978.0,0.162844]
["bitfinex","BTCUSD",1718827433373,0.00958283,64979.0,64978.0,0.321844]
["bitfinex","BTCUSD",1718827433571,0.00958283,64979.0,64978.0,0.162844]
["bitfinex","BTCUSD",1718827433797,0.0095853,64980.0,64979.0,0.1552]
["bitfinex","BTCUSD",1718827434007,0.00958531,64980.0,64979.0,0.1552]
["bitfinex","BTCUSD",1718827434351,0.05566781,64980.0,64979.0,0.1552]
["bitfinex","BTCUSD",1718827435125,0.05566781,64980.0,64979.0,0.1572]
["bitfinex","BTCUSD",1718827435816,0.00958531,64980.0,64979.0,0.1572]
["bitfinex","BTCUSD",1718827436014,0.05566781,64980.0,64979.0,0.1572]
["bitfinex","BTCUSD",1718827436251,0.00958531,64980.0,64979.0,0.1572]
["bitfinex","BTCUSD",1718827436578,0.00958531,64981.0,64979.0,0.1602]
["bitfinex","BTCUSD",1718827437374,0.00958531,64981.0,64979.0,0.1572]
["bitfinex","BTCUSD",1718827437578,0.00958531,64981.0,64979.0,0.1552]
["bitfinex","BTCUSD",1718827437816,0.00958531,64981.0,64979.0,0.1582]
["bitfinex","BTCUSD",1718827438019,0.05566781,64981.0,64979.0,0.1582]
["bitfinex","BTCUSD",1718827438217,0.00958531,64980.0,64979.0,0.1582]
["bitfinex","BTCUSD",1718827438435,0.05566781,64981.0,64979.0,0.1582]
["bitfinex","BTCUSD",1718827438635,0.00958531,64980.0,64979.0,0.1582]
["bitfinex","BTCUSD",1718827439040,0.00958531,64981.0,64979.0,0.1582]
["bitfinex","BTCUSD",1718827439246,0.00958918,64980.0,64979.0,0.1582]
["bitfinex","BTCUSD",1718827439626,0.00958918,64981.0,64979.0,0.1582]
["bitfinex","BTCUSD",1718827439850,0.00958918,64981.0,64979.0,0.1552]
["bitfinex","BTCUSD",1718827440052,0.00958918,64981.0,64979.0,0.1632]
["bitfinex","BTCUSD",1718827440635,0.00958918,64981.0,64979.0,0.1612]
["bitfinex","BTCUSD",1718827440809,0.04617392,64982.0,64979.0,0.1652]
["bitfinex","BTCUSD",1718827441028,0.00958908,64981.0,64979.0,0.1592]
["bitfinex","BTCUSD",1718827441231,0.00958908,64981.0,64979.0,0.1632]
["bitfinex","BTCUSD",1718827441431,0.055763,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1718827442860,0.00958908,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1718827443270,0.055763,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1718827443682,0.055763,64981.0,64980.0,0.239593]
["bitfinex","BTCUSD",1718827443893,0.055763,64981.0,64980.0,0.247593]
["bitfinex","BTCUSD",1718827444930,0.055763,64981.0,64980.0,1.30536804]
["bitfinex","BTCUSD",1718827445147,0.00958908,64981.0,64980.0,1.63315504]
["bitfinex","BTCUSD",1718827445308,0.00086,64984.0,64983.0,0.94583]
["bitfinex","BTCUSD",1718827445509,0.00086,64984.0,64983.0,1.55871726]
["bitfinex","BTCUSD",1718827446481,0.00086,64984.0,64983.0,1.56371726]
["bitfinex","BTCUSD",1718827447062,0.00086,64984.0,64983.0,1.55871726]
["bitfinex","BTCUSD",1718827447469,0.00086,64984.0,64983.0,1.57271726]
["bitfinex","BTCUSD",1718827448423,0.00086,64984.0,64983.0,1.58671726]
["bitfinex","BTCUSD",1718827452587,0.00086,64984.0,64983.0,2.01948926]
["bitfinex","BTCUSD",1718827453975,0.00086,64984.0,64983.0,2.06948926]
["bitfinex","BTCUSD",1718827456518,0.00086,64984.0,64983.0,1.96748926]
["bitfinex","BTCUSD",1718827456718,0.00086,64984.0,64983.0,2.06948926]
["bitfinex","BTCUSD",1718827465664,0.00086,64984.0,64983.0,2.05548926]
["bitfinex","BTCUSD",1718827468502,0.00086,64984.0,64983.0,2.06948926]
["bitfinex","BTCUSD",1718827472114,0.00086,64984.0,64983.0,2.76148926]
["bitfinex","BTCUSD",1718827473397,0.00086,64984.0,64983.0,2.65948926]
["bitfinex","BTCUSD",1718827474177,0.00086,64984.0,64983.0,2.76148926]
["bitfinex","BTCUSD",1718827474917,0.00086,64984.0,64983.0,2.65948926]
["bitfinex","BTCUSD",1718827475118,0.00086,64984.0,64983.0,2.58648926]
["bitfinex","BTCUSD",1718827475321,0.00086,64984.0,64983.0,1.94976312]
["bitfinex","BTCUSD",1718827475467,0.00086,64984.0,64983.0,1.25776312]
["bitfinex","BTCUSD",1718827475667,0.00086,64984.0,64983.0,1.27776312]
["bitfinex","BTCUSD",1718827476079,0.00086,64984.0,64983.0,1.25776312]
["bitfinex","BTCUSD",1718827476310,0.00086,64984.0,64983.0,1.24376312]
["bitfinex","BTCUSD",1718827476703,0.00086,64984.0,64983.0,1.25776312]
["bitfinex","BTCUSD",1718827477856,0.00086,64984.0,64983.0,1.24376312]
["bitfinex","BTCUSD",1718827478085,0.00086,64984.0,64983.0,1.26376312]
["bitfinex","BTCUSD",1718827478575,0.00086,64984.0,64983.0,1.27776312]
["bitfinex","BTCUSD",1718827478761,0.00086,64984.0,64983.0,1.39302863]
["bitfinex","BTCUSD",1718827478995,0.00086,64984.0,64983.0,1.25776312]
["bitfinex","BTCUSD",1718827479508,0.00086,64984.0,64983.0,1.24376312]
["bitfinex","BTCUSD",1718827479716,0.00086,64984.0,64983.0,1.25776312]
["bitfinex","BTCUSD",1718827483411,0.00086,64984.0,64983.0,0.94999112]
["bitfinex","BTCUSD",1718827488403,0.00086,64984.0,64983.0,1.40163033]
["bitfinex","BTCUSD",1718827488551,0.00086,64984.0,64983.0,1.18815833]
["bitfinex","BTCUSD",1718827491223,0.00086,64984.0,64983.0,1.49593033]
["bitfinex","BTCUSD",1718827491419,0.00086,64984.0,64983.0,1.27745833]
["bitfinex","BTCUSD",1718827491614,0.00086,64984.0,64983.0,1.60823033]
["bitfinex","BTCUSD",1718827502277,0.00086,64984.0,64983.0,1.44463033]
["bitfinex","BTCUSD",1718827504052,0.00086,64984.0,64983.0,0.94999112]
["bitfinex","BTCUSD",1718827504393,0.00086,64984.0,64983.0,0.64221912]
["bitfinex","BTCUSD",1718827504601,0.00086,64984.0,64983.0,0.94999112]
["bitfinex","BTCUSD",1718827504802,0.01044873,64984.0,64983.0,0.94999112]
["bitfinex","BTCUSD",1718827505225,0.00086,64984.0,64983.0,0.94999112]
["bitfinex","BTCUSD",1718827506629,0.01044877,64984.0,64983.0,0.94999112]
["bitfinex","BTCUSD",1718827507281,0.00086,64984.0,64983.0,0.18056112]
["bitfinex","BTCUSD",1718827507475,0.00086,64984.0,64983.0,0.33444712]
["bitfinex","BTCUSD",1718827508242,0.462512,64984.0,64983.0,0.028]
["bitfinex","BTCUSD",1718827508443,0.57696667,64984.0,64983.0,0.028]
["bitfinex","BTCUSD",1718827508851,0.83861001,64984.0,64983.0,0.028]
["bitfinex","BTCUSD",1718827509062,0.93861001,64984.0,64983.0,0.028]
["bitfinex","BTCUSD",1718827509266,0.93861172,64984.0,64983.0,0.014]
["bitfinex","BTCUSD",1718827509466,1.03086104,64984.0,64983.0,0.014]
["bitfinex","BTCUSD",1718827509675,1.03086104,64984.0,64983.0,0.027]
["bitfinex","BTCUSD",1718827510088,1.03086104,64984.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827510089,0.769442,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827510306,0.77903248,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827511154,0.82516008,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827511383,1.15293708,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827511561,1.20680948,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827511774,1.91962071,64982.0,64981.0,0.014946]
["bitfinex","BTCUSD",1718827511957,2.41817849,64982.0,64981.0,0.014946]
["bitfinex","BTCUSD",1718827512148,2.11040149,64982.0,64981.0,0.014946]
["bitfinex","BTCUSD",1718827512473,2.11040149,64982.0,64981.0,0.027946]
["bitfinex","BTCUSD",1718827512891,2.11040149,64982.0,64981.0,0.014946]
["bitfinex","BTCUSD",1718827513280,2.11040149,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827513581,2.11040149,64982.0,64981.0,0.003946]
["bitfinex","BTCUSD",1718827513728,2.46817849,64982.0,64981.0,0.003946]
["bitfinex","BTCUSD",1718827513979,2.46817849,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827514127,2.44471849,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827514400,2.70678166,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827514798,2.70695944,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827514950,2.70295944,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718827515355,1.405122,64976.0,64975.0,0.50089932]
["bitfinex","BTCUSD",1718827515556,1.76727181,64976.0,64975.0,0.50089932]
["bitfinex","BTCUSD",1718827515951,1.76727181,64976.0,64975.0,0.48089458]
["bitfinex","BTCUSD",1718827515952,2.23737681,64976.0,64975.0,0.48089458]
["bitfinex","BTCUSD",1718827516157,2.47087716,64976.0,64975.0,0.43889458]
["bitfinex","BTCUSD",1718827516380,2.52445743,64976.0,64975.0,0.41390658]
["bitfinex","BTCUSD",1718827516603,2.60322464,64976.0,64975.0,0.41390658]
["bitfinex","BTCUSD",1718827517030,2.60722464,64976.0,64975.0,0.41390658]
["bitfinex","BTCUSD",1718827517226,2.60722464,64976.0,64975.0,0.36130385]
["bitfinex","BTCUSD",1718827517419,3.45917264,64976.0,64975.0,0.29239516]
["bitfinex","BTCUSD",1718827517939,3.40346164,64976.0,64975.0,0.29239516]
["bitfinex","BTCUSD",1718827518081,3.20848164,64976.0,64975.0,0.29239516]
["bitfinex","BTCUSD",1718827518485,3.20848164,64976.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827518486,0.13896624,64975.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827518685,1.097751,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827518888,1.20733969,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827520250,1.197751,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827520458,1.30503127,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827520660,1.31803127,64950.0,64949.0,0.002946]
["bitfinex","BTCUSD",1718827520861,1.31803127,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827521277,1.32103127,64950.0,64949.0,0.002946]
["bitfinex","BTCUSD",1718827521485,1.26433127,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827522137,1.25433127,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827522340,1.26633127,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827522948,1.26233127,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827523107,1.24233127,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827523306,0.111,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827523514,0.276964,64950.0,64949.0,0.002946]
["bitfinex","BTCUSD",1718827523718,0.892822,64950.0,64949.0,0.002946]
["bitfinex","BTCUSD",1718827523937,0.880822,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827524168,0.9986966,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827524369,0.9906966,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827525581,0.9996966,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827525993,0.9906966,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827526142,0.9936966,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827526567,0.9996966,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827527184,1.0026966,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827528130,1.3306256,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827528892,1.48318672,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827529093,1.79111572,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827529418,1.80057572,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827530023,1.88309292,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827530632,1.84323042,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827530971,1.88793042,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718827531303,1.89493042,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827531523,1.91455518,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827531723,1.91155518,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827531946,2.09718487,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718827532186,2.60697637,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1718827532655,2.64963107,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1718827533123,2.74217107,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1718827533364,2.64217107,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1718827533611,2.74217107,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1718827534895,1.097884,64942.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718827535111,1.43296232,64942.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718827535275,1.45237339,64942.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718827535724,1.76034039,64942.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718827535928,2.52304739,64942.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718827536099,0.154035,64920.0,64919.0,0.1659]
["bitfinex","BTCUSD",1718827536499,0.48146259,64920.0,64919.0,0.1659]
["bitfinex","BTCUSD",1718827537045,0.48146259,64920.0,64916.0,0.08426]
["bitfinex","BTCUSD",1718827537046,0.01935659,64920.0,64916.0,0.08426]
["bitfinex","BTCUSD",1718827537277,0.462127,64917.0,64916.0,0.00946]
["bitfinex","BTCUSD",1718827537500,1.12644536,64917.0,64916.0,0.00946]
["bitfinex","BTCUSD",1718827537715,1.078297,64917.0,64916.0,0.00946]
["bitfinex","BTCUSD",1718827537929,1.09754876,64917.0,64916.0,0.00946]
["bitfinex","BTCUSD",1718827538353,1.09754876,64917.0,64916.0,0.01946]
["bitfinex","BTCUSD",1718827538911,0.78946376,64917.0,64916.0,0.01946]
["bitfinex","BTCUSD",1718827539493,0.86113567,64917.0,64916.0,0.01946]
["bitfinex","BTCUSD",1718827539692,0.86213567,64917.0,64916.0,0.02246]
["bitfinex","BTCUSD",1718827540079,0.86313567,64917.0,64916.0,0.02246]
["bitfinex","BTCUSD",1718827543947,1.17122067,64917.0,64916.0,0.02246]
["bitfinex","BTCUSD",1718827544877,1.16922067,64917.0,64916.0,0.00946]
["bitfinex","BTCUSD",1718827545249,1.16922067,64917.0,64916.0,0.01446]
["bitfinex","BTCUSD",1718827545448,1.16922067,64917.0,64916.0,0.00946]
["bitfinex","BTCUSD",1718827545870,1.16922067,64917.0,64916.0,0.01346]
["bitfinex","BTCUSD",1718827546545,1.16922067,64917.0,64916.0,0.01846]
["bitfinex","BTCUSD",1718827547018,0.78946376,64917.0,64916.0,0.01846]
["bitfinex","BTCUSD",1718827547164,0.48137876,64917.0,64916.0,0.18816]
["bitfinex","BTCUSD",1718827547766,0.48137876,64917.0,64916.0,0.18316]
["bitfinex","BTCUSD",1718827548015,0.17329376,64917.0,64916.0,0.18316]
["bitfinex","BTCUSD",1718827548334,0.17329376,64917.0,64916.0,0.18416]
["bitfinex","BTCUSD",1718827548528,0.17329376,64917.0,64916.0,0.18316]
["bitfinex","BTCUSD",1718827549068,0.17329376,64917.0,64916.0,0.18516]
["bitfinex","BTCUSD",1718827549274,0.48137876,64917.0,64916.0,0.18316]
["bitfinex","BTCUSD",1718827549519,0.01925176,64917.0,64916.0,0.18316]
["bitfinex","BTCUSD",1718827549727,0.07,64932.0,64916.0,0.648295]
["bitfinex","BTCUSD",1718827549946,0.12,64931.0,64921.0,0.07628172]
["bitfinex","BTCUSD",1718827550148,0.17325814,64926.0,64922.0,0.1737]
["bitfinex","BTCUSD",1718827550360,0.1,64925.0,64922.0,0.1737]
["bitfinex","BTCUSD",1718827550573,0.11922934,64925.0,64922.0,0.1737]
["bitfinex","BTCUSD",1718827551202,0.11922934,64925.0,64923.0,0.154028]
["bitfinex","BTCUSD",1718827551405,0.01922934,64925.0,64924.0,0.324126]
["bitfinex","BTCUSD",1718827551624,0.01922934,64925.0,64924.0,0.94023]
["bitfinex","BTCUSD",1718827551860,0.154003,64934.0,64928.0,0.154016]
["bitfinex","BTCUSD",1718827552063,0.1,64933.0,64928.0,0.154016]
["bitfinex","BTCUSD",1718827552391,0.27325381,64933.0,64928.0,0.154016]
["bitfinex","BTCUSD",1718827554139,0.11924881,64933.0,64930.0,0.15401]
["bitfinex","BTCUSD",1718827554360,0.01924881,64933.0,64931.0,0.154009]
["bitfinex","BTCUSD",1718827554546,0.1,64935.0,64930.0,0.227411]
["bitfinex","BTCUSD",1718827554547,0.1,64932.0,64930.0,0.227411]
["bitfinex","BTCUSD",1718827554743,0.01927318,64932.0,64930.0,0.227411]
["bitfinex","BTCUSD",1718827554957,0.2102026,64934.0,64930.0,0.0734]
["bitfinex","BTCUSD",1718827555159,0.11927707,64933.0,64930.0,0.0734]
["bitfinex","BTCUSD",1718827555361,0.27328207,64933.0,64930.0,0.0734]
["bitfinex","BTCUSD",1718827555716,0.36891504,64933.0,64931.0,0.007]
["bitfinex","BTCUSD",1718827555899,0.36891504,64933.0,64930.0,0.0734]
["bitfinex","BTCUSD",1718827556348,0.36891504,64933.0,64930.0,0.0824]
["bitfinex","BTCUSD",1718827557613,0.154009,64932.0,64930.0,0.0774]
["bitfinex","BTCUSD",1718827557798,0.1,64931.0,64930.0,0.0774]
["bitfinex","BTCUSD",1718827558025,0.11927052,64931.0,64930.0,0.0804]
["bitfinex","BTCUSD",1718827558156,0.11927052,64931.0,64930.0,0.0764]
["bitfinex","BTCUSD",1718827558375,0.11927052,64931.0,64930.0,0.0734]
["bitfinex","BTCUSD",1718827558569,0.11927052,64931.0,64930.0,0.0764]
["bitfinex","BTCUSD",1718827558800,0.11927052,64931.0,64930.0,0.0804]
["bitfinex","BTCUSD",1718827559107,0.11927052,64931.0,64930.0,0.0734]
["bitfinex","BTCUSD",1718827559279,0.11927052,64931.0,64930.0,0.05578456]
["bitfinex","BTCUSD",1718827559280,0.12127052,64931.0,64930.0,0.05578456]
["bitfinex","BTCUSD",1718827559974,0.17673052,64931.0,64930.0,0.05178456]
["bitfinex","BTCUSD",1718827560169,0.17773052,64931.0,64930.0,0.05578456]
["bitfinex","BTCUSD",1718827560763,1.04469106,64931.0,64930.0,0.004]
["bitfinex","BTCUSD",1718827560923,0.89031752,64931.0,64930.0,0.008]
["bitfinex","BTCUSD",1718827561124,0.89131752,64931.0,64930.0,0.008]
["bitfinex","BTCUSD",1718827561756,1.0145631,64931.0,64930.0,0.004]
["bitfinex","BTCUSD",1718827562142,0.154023,64926.0,64924.0,0.0997]
["bitfinex","BTCUSD",1718827562335,0.154023,64926.0,64925.0,0.0767]
["bitfinex","BTCUSD",1718827562549,0.308039,64927.0,64925.0,0.0767]
["bitfinex","BTCUSD",1718827562550,0.154019,64927.0,64925.0,0.0767]
["bitfinex","BTCUSD",1718827562752,0.22231993,64927.0,64925.0,0.0767]
["bitfinex","BTCUSD",1718827563293,0.001,64926.0,64925.0,0.0767]
["bitfinex","BTCUSD",1718827564324,0.155021,64926.0,64925.0,0.0767]
["bitfinex","BTCUSD",1718827564727,0.154021,64926.0,64925.0,0.0767]
["bitfinex","BTCUSD",1718827565167,0.155021,64926.0,64925.0,0.0847]
["bitfinex","BTCUSD",1718827565411,0.86394419,64926.0,64925.0,0.004]
["bitfinex","BTCUSD",1718827565622,0.86394419,64926.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718827565623,0.15403,64923.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718827566461,0.24062532,64923.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718827566888,0.15403,64923.0,64919.0,0.07722772]
["bitfinex","BTCUSD",1718827567065,0.618086,64926.0,64920.0,0.321435]
["bitfinex","BTCUSD",1718827567066,0.154024,64925.0,64920.0,0.321435]
["bitfinex","BTCUSD",1718827567929,0.001,64923.0,64920.0,0.321435]
["bitfinex","BTCUSD",1718827568135,0.002,64923.0,64920.0,0.321435]
["bitfinex","BTCUSD",1718827568548,0.001,64923.0,64921.0,0.154032]
["bitfinex","BTCUSD",1718827568966,0.002,64925.0,64921.0,0.154032]
["bitfinex","BTCUSD",1718827569173,0.002,64925.0,64922.0,0.1682]
["bitfinex","BTCUSD",1718827569380,0.001,64923.0,64922.0,0.1682]
["bitfinex","BTCUSD",1718827570536,0.001,64923.0,64922.0,1.41897412]
["bitfinex","BTCUSD",1718827571673,0.001,64923.0,64922.0,1.39897412]
["bitfinex","BTCUSD",1718827571892,0.1,64933.0,64929.0,0.154013]
["bitfinex","BTCUSD",1718827572112,0.00958635,64932.0,64930.0,0.1652]
["bitfinex","BTCUSD",1718827574389,0.00958635,64932.0,64931.0,0.154009]
["bitfinex","BTCUSD",1718827574662,0.01600196,64931.0,64930.0,0.319211]
["bitfinex","BTCUSD",1718827574862,0.01600196,64931.0,64930.0,0.1652]
["bitfinex","BTCUSD",1718827574863,0.00958635,64931.0,64930.0,0.1652]
["bitfinex","BTCUSD",1718827575099,0.01600349,64931.0,64930.0,0.1652]
["bitfinex","BTCUSD",1718827575248,0.00958635,64931.0,64930.0,0.1652]
["bitfinex","BTCUSD",1718827575450,0.1185869,64931.0,64930.0,0.1732]
["bitfinex","BTCUSD",1718827575760,0.1185869,64931.0,64930.0,0.1692]
["bitfinex","BTCUSD",1718827575958,0.1185869,64931.0,64930.0,0.1652]
["bitfinex","BTCUSD",1718827576183,0.1195869,64931.0,64930.0,0.1692]
["bitfinex","BTCUSD",1718827576662,0.02658981,64931.0,64930.0,0.1692]
["bitfinex","BTCUSD",1718827576862,0.02758981,64931.0,64930.0,0.1732]
["bitfinex","BTCUSD",1718827577064,0.02758981,64931.0,64930.0,0.327212]
["bitfinex","BTCUSD",1718827579789,0.02758981,64931.0,64930.0,0.635236]
["bitfinex","BTCUSD",1718827581015,0.02758981,64931.0,64930.0,0.94326]
["bitfinex","BTCUSD",1718827581436,0.01158632,64931.0,64930.0,1.42684512]
["bitfinex","BTCUSD",1718827582111,0.01158632,64931.0,64930.0,1.11882112]
["bitfinex","BTCUSD",1718827582265,0.002,64931.0,64930.0,1.11882112]
["bitfinex","BTCUSD",1718827582681,0.01158684,64931.0,64930.0,1.11882112]
["bitfinex","BTCUSD",1718827583636,0.01158701,64931.0,64930.0,1.11882112]
["bitfinex","BTCUSD",1718827584300,0.01158701,64931.0,64930.0,1.13882112]
["bitfinex","BTCUSD",1718827584489,0.002,64931.0,64930.0,2.05155503]
["bitfinex","BTCUSD",1718827584696,0.00086,64934.0,64930.0,2.05155503]
["bitfinex","BTCUSD",1718827584697,0.00086,64934.0,64933.0,0.942022]
["bitfinex","BTCUSD",1718827584879,0.09213691,64956.0,64954.0,0.153955]
["bitfinex","BTCUSD",1718827584880,0.04606845,64956.0,64954.0,0.153955]
["bitfinex","BTCUSD",1718827585016,0.04606845,64956.0,64953.0,0.1696]
["bitfinex","BTCUSD",1718827585223,0.02571593,64955.0,64953.0,0.1696]
["bitfinex","BTCUSD",1718827585425,0.00958966,64954.0,64953.0,0.1696]
["bitfinex","BTCUSD",1718827585627,0.00958966,64954.0,64953.0,0.323557]
["bitfinex","BTCUSD",1718827585843,0.07881203,64954.0,64953.0,0.323557]
["bitfinex","BTCUSD",1718827586762,0.07981203,64954.0,64953.0,0.638471]
["bitfinex","BTCUSD",1718827587122,0.02671203,64954.0,64953.0,0.638471]
["bitfinex","BTCUSD",1718827587331,0.02771203,64954.0,64953.0,0.642471]
["bitfinex","BTCUSD",1718827587953,0.02771203,64954.0,64953.0,1.43386012]
["bitfinex","BTCUSD",1718827588161,0.02857203,64954.0,64953.0,1.43386012]
["bitfinex","BTCUSD",1718827588355,0.01244966,64954.0,64953.0,1.10294612]
["bitfinex","BTCUSD",1718827588589,0.00286,64954.0,64953.0,1.10294612]
["bitfinex","BTCUSD",1718827588789,0.00086,64954.0,64953.0,1.09194612]
["bitfinex","BTCUSD",1718827588979,0.00186,64954.0,64953.0,1.10794612]
["bitfinex","BTCUSD",1718827589103,0.00286,64954.0,64953.0,0.016]
["bitfinex","BTCUSD",1718827589311,0.00286,64954.0,64953.0,0.169957]
["bitfinex","BTCUSD",1718827589507,0.01896288,64954.0,64953.0,0.169957]
["bitfinex","BTCUSD",1718827589742,0.01696288,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1718827589957,0.00086,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1718827590161,0.00286,64954.0,64953.0,0.174957]
["bitfinex","BTCUSD",1718827590383,0.00286,64954.0,64953.0,0.163957]
["bitfinex","BTCUSD",1718827591688,0.01896288,64954.0,64953.0,0.163957]
["bitfinex","BTCUSD",1718827591888,0.00286,64954.0,64953.0,0.163957]
["bitfinex","BTCUSD",1718827592107,0.01796288,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1718827592323,0.00286,64954.0,64953.0,0.163957]
["bitfinex","BTCUSD",1718827592522,0.00386,64954.0,64953.0,0.173957]
["bitfinex","BTCUSD",1718827592754,0.00386,64954.0,64953.0,0.481871]
["bitfinex","BTCUSD",1718827593212,0.00386,64954.0,64953.0,0.173957]
["bitfinex","BTCUSD",1718827593946,0.01996035,64954.0,64953.0,0.173957]
["bitfinex","BTCUSD",1718827595559,0.01996035,64954.0,64953.0,0.02]
["bitfinex","BTCUSD",1718827599631,0.17391535,64954.0,64953.0,0.02]
["bitfinex","BTCUSD",1718827600060,0.78973535,64954.0,64953.0,0.02]
["bitfinex","BTCUSD",1718827600264,1.25583393,64954.0,64953.0,0.02]
["bitfinex","BTCUSD",1718827600881,1.30180431,64954.0,64953.0,0.02]
["bitfinex","BTCUSD",1718827601130,1.25583393,64954.0,64953.0,0.02]
["bitfinex","BTCUSD",1718827601340,1.46148807,64954.0,64953.0,0.02]
["bitfinex","BTCUSD",1718827601533,1.46048807,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718827601739,1.51045845,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718827602152,1.46448807,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718827602442,1.51045845,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718827602596,1.53288051,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718827602802,0.153987,64941.0,64939.0,0.45769034]
["bitfinex","BTCUSD",1718827603018,0.0160989,64940.0,64939.0,0.45769034]
["bitfinex","BTCUSD",1718827603397,0.0160989,64940.0,64938.0,0.1621]
["bitfinex","BTCUSD",1718827603398,0.15399,64939.0,64938.0,0.1621]
["bitfinex","BTCUSD",1718827603600,0.461971,64939.0,64938.0,0.1621]
["bitfinex","BTCUSD",1718827603804,0.17008501,64939.0,64938.0,0.1621]
["bitfinex","BTCUSD",1718827604153,0.01609501,64939.0,64938.0,0.1621]
["bitfinex","BTCUSD",1718827604807,0.153986,64941.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827605006,0.2319769,64941.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827605415,0.2309769,64941.0,64938.0,0.1621]
["bitfinex","BTCUSD",1718827605776,0.001,64939.0,64938.0,0.1731]
["bitfinex","BTCUSD",1718827606188,0.001,64940.0,64938.0,0.1621]
["bitfinex","BTCUSD",1718827606432,0.153986,64941.0,64938.0,0.1621]
["bitfinex","BTCUSD",1718827606611,0.154986,64941.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827606809,0.155986,64941.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827607389,0.001,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827607791,0.001,64940.0,64938.0,0.1731]
["bitfinex","BTCUSD",1718827608203,0.001,64940.0,64938.0,0.1841]
["bitfinex","BTCUSD",1718827608647,0.001,64940.0,64938.0,0.1731]
["bitfinex","BTCUSD",1718827608850,0.153986,64941.0,64938.0,0.1621]
["bitfinex","BTCUSD",1718827609354,0.154986,64941.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827609748,0.001,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827609936,0.001,64940.0,64938.0,0.1731]
["bitfinex","BTCUSD",1718827610153,0.002,64940.0,64938.0,0.1841]
["bitfinex","BTCUSD",1718827610528,0.001,64940.0,64938.0,0.1731]
["bitfinex","BTCUSD",1718827610729,0.001,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827610730,0.154988,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827611105,0.16357945,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827611501,0.16357945,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827611911,0.16357945,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827612109,0.16357945,64940.0,64938.0,0.1621]
["bitfinex","BTCUSD",1718827612379,0.155988,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827612697,0.16557941,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827613687,0.47355541,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827614476,0.47455541,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827614895,0.47355541,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1718827615359,0.47455541,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827619759,0.49065969,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827621011,0.9161042,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827621609,0.9169642,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827622502,0.90737279,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827622722,0.91696265,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827626940,0.79949414,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827635382,0.84556565,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827636462,0.84556565,64940.0,64939.0,0.34506112]
["bitfinex","BTCUSD",1718827636463,0.02955414,64940.0,64939.0,0.34506112]
["bitfinex","BTCUSD",1718827636728,0.02955414,64940.0,64939.0,0.91303212]
["bitfinex","BTCUSD",1718827636967,0.01996428,64940.0,64939.0,0.84003212]
["bitfinex","BTCUSD",1718827637111,0.00386,64940.0,64939.0,0.84003212]
["bitfinex","BTCUSD",1718827638324,0.00386,64940.0,64939.0,1.14801312]
["bitfinex","BTCUSD",1718827643357,0.00386,64940.0,64939.0,0.84003212]
["bitfinex","BTCUSD",1718827643568,0.00386,64940.0,64939.0,0.82003212]
["bitfinex","BTCUSD",1718827645376,0.00386,64940.0,64939.0,1.12801312]
["bitfinex","BTCUSD",1718827645581,0.00386,64940.0,64939.0,1.14801312]
["bitfinex","BTCUSD",1718827645784,0.00386,64940.0,64939.0,1.12801312]
["bitfinex","BTCUSD",1718827645976,0.00386,64940.0,64939.0,0.84003212]
["bitfinex","BTCUSD",1718827646639,0.00386,64940.0,64939.0,0.82003212]
["bitfinex","BTCUSD",1718827646849,0.00386,64940.0,64939.0,0.84003212]
["bitfinex","BTCUSD",1718827647056,0.00386,64940.0,64939.0,1.14801312]
["bitfinex","BTCUSD",1718827647603,0.00386,64940.0,64939.0,0.84003212]
["bitfinex","BTCUSD",1718827648609,0.00386,64940.0,64939.0,1.14801312]
["bitfinex","BTCUSD",1718827649293,0.00386,64940.0,64939.0,0.84003212]
["bitfinex","BTCUSD",1718827649717,0.157848,64940.0,64939.0,0.17456112]
["bitfinex","BTCUSD",1718827649923,0.157848,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827650207,0.18354372,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827651095,0.307971,64941.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827651325,0.78335905,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827652471,0.47538305,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827652705,0.16740705,64940.0,64939.0,0.022]
["bitfinex","BTCUSD",1718827652951,0.16740705,64940.0,64939.0,0.33716112]
["bitfinex","BTCUSD",1718827652952,0.01341905,64940.0,64939.0,0.33716112]
["bitfinex","BTCUSD",1718827653187,0.01341905,64940.0,64939.0,0.32616112]
["bitfinex","BTCUSD",1718827653445,0.01341905,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827653446,0.01341823,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827653688,0.001,64941.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827653932,0.01341823,64940.0,64939.0,0.32616112]
["bitfinex","BTCUSD",1718827654328,0.01341823,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827654557,0.01441823,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827654772,0.00186,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827654983,0.01527823,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827655220,0.00186,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827655440,0.01527823,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827655658,0.00186,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827656087,0.01527823,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827656302,0.00186,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827656546,0.01527823,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827656765,0.00186,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827656981,0.01528087,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827657202,0.00186,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827657423,0.01528064,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827657650,0.00186,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827658179,0.01528064,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827658391,0.00186,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827658602,0.01528064,64940.0,64939.0,0.33816112]
["bitfinex","BTCUSD",1718827658811,0.00186,64940.0,64939.0,1.15111312]
["bitfinex","BTCUSD",1718827659029,0.01527284,64940.0,64939.0,0.82313212]
["bitfinex","BTCUSD",1718827659249,0.00186,64940.0,64939.0,0.82313212]
["bitfinex","BTCUSD",1718827660769,0.00186,64940.0,64939.0,1.13111312]
["bitfinex","BTCUSD",1718827661214,0.01145566,64940.0,64939.0,1.15111312]
["bitfinex","BTCUSD",1718827661647,0.00186,64940.0,64939.0,1.13111312]
["bitfinex","BTCUSD",1718827662083,0.00186,64940.0,64939.0,0.82313212]
["bitfinex","BTCUSD",1718827662308,0.0114555,64940.0,64939.0,0.82313212]
["bitfinex","BTCUSD",1718827665737,0.0114555,64940.0,64939.0,0.84313212]
["bitfinex","BTCUSD",1718827665970,0.0114555,64940.0,64939.0,1.15111312]
["bitfinex","BTCUSD",1718827666475,0.0114555,64940.0,64939.0,1.13111312]
["bitfinex","BTCUSD",1718827669551,0.0114555,64940.0,64939.0,1.15111312]
["bitfinex","BTCUSD",1718827669798,0.0114555,64940.0,64939.0,1.13111312]
["bitfinex","BTCUSD",1718827669969,0.01145538,64940.0,64939.0,1.13111312]
["bitfinex","BTCUSD",1718827670166,0.00186,64940.0,64939.0,1.13111312]
["bitfinex","BTCUSD",1718827670547,0.00186,64940.0,64939.0,1.15111312]
["bitfinex","BTCUSD",1718827670756,0.00186,64940.0,64939.0,1.29711863]
["bitfinex","BTCUSD",1718827671123,0.00186,64940.0,64939.0,1.60509963]
["bitfinex","BTCUSD",1718827677495,0.00186,64940.0,64939.0,1.75709963]
["bitfinex","BTCUSD",1718827678908,0.00086,64940.0,64939.0,1.73409963]
["bitfinex","BTCUSD",1718827679144,0.00086,64940.0,64939.0,1.74809963]
["bitfinex","BTCUSD",1718827679347,0.00086,64940.0,64939.0,1.76109963]
["bitfinex","BTCUSD",1718827679549,0.00186,64940.0,64939.0,1.76109963]
["bitfinex","BTCUSD",1718827679807,0.00186,64940.0,64939.0,1.74709963]
["bitfinex","BTCUSD",1718827680011,0.00186,64940.0,64939.0,1.64509963]
["bitfinex","BTCUSD",1718827680220,0.00186,64940.0,64939.0,1.65909963]
["bitfinex","BTCUSD",1718827684954,0.00186,64940.0,64939.0,1.60909963]
["bitfinex","BTCUSD",1718827686544,0.00186,64940.0,64939.0,1.61004563]
["bitfinex","BTCUSD",1718827691425,0.00186,64940.0,64939.0,1.76204563]
["bitfinex","BTCUSD",1718827692038,0.00186,64940.0,64939.0,2.19793843]
["bitfinex","BTCUSD",1718827692440,0.00186,64940.0,64939.0,2.07002663]
["bitfinex","BTCUSD",1718827692641,0.00186,64940.0,64939.0,2.19793807]
["bitfinex","BTCUSD",1718827693881,0.00186,64940.0,64939.0,2.19793627]
["bitfinex","BTCUSD",1718827694743,0.00186,64940.0,64939.0,2.71262437]
["bitfinex","BTCUSD",1718827695066,0.00186,64940.0,64939.0,2.76256537]
["bitfinex","BTCUSD",1718827697888,0.00186,64940.0,64939.0,2.76255762]
["bitfinex","BTCUSD",1718827698296,0.00186,64940.0,64939.0,2.86255762]
["bitfinex","BTCUSD",1718827698902,0.00086,64942.0,64941.0,2.42971]
["bitfinex","BTCUSD",1718827699101,0.00086,64942.0,64941.0,4.07878608]
["bitfinex","BTCUSD",1718827699281,0.00086,64954.0,64953.0,1.104085]
["bitfinex","BTCUSD",1718827699480,0.01438506,64954.0,64953.0,1.89547412]
["bitfinex","BTCUSD",1718827699701,0.00086,64954.0,64953.0,2.01458452]
["bitfinex","BTCUSD",1718827700888,0.00086,64954.0,64953.0,2.02858452]
["bitfinex","BTCUSD",1718827702077,0.00086,64954.0,64953.0,2.04258452]
["bitfinex","BTCUSD",1718827708366,0.00086,64954.0,64953.0,2.02858452]
["bitfinex","BTCUSD",1718827708570,0.00086,64954.0,64953.0,2.01458452]
["bitfinex","BTCUSD",1718827708769,0.00086,64954.0,64953.0,2.02858452]
["bitfinex","BTCUSD",1718827708947,0.71722151,64960.0,64959.0,1.097601]
["bitfinex","BTCUSD",1718827709177,0.71722151,64960.0,64959.0,1.47112222]
["bitfinex","BTCUSD",1718827709293,0.73077763,64960.0,64959.0,1.47112222]
["bitfinex","BTCUSD",1718827710635,0.73077763,64960.0,64959.0,1.48512222]
["bitfinex","BTCUSD",1718827712382,0.73077763,64960.0,64959.0,1.49912222]
["bitfinex","BTCUSD",1718827716830,0.73077763,64960.0,64959.0,1.42612222]
["bitfinex","BTCUSD",1718827720629,0.71722151,64960.0,64959.0,1.42612222]
["bitfinex","BTCUSD",1718827721064,0.73051451,64960.0,64959.0,1.42612222]
["bitfinex","BTCUSD",1718827721533,0.73137451,64960.0,64959.0,1.42612222]
["bitfinex","BTCUSD",1718827722863,0.44518603,64960.0,64959.0,1.42612222]
["bitfinex","BTCUSD",1718827723318,0.44518603,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827723537,0.44518603,64960.0,64959.0,1.56292222]
["bitfinex","BTCUSD",1718827723762,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827723983,0.44517508,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827724207,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827724648,0.43189303,64960.0,64959.0,1.55492222]
["bitfinex","BTCUSD",1718827724888,0.43189303,64960.0,64959.0,1.56892222]
["bitfinex","BTCUSD",1718827725114,0.44517561,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827725323,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827725585,0.44517561,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827725835,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827726044,0.44517561,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827726339,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827726553,0.44517561,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827726767,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827726970,0.44517561,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827727183,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827727405,0.44517561,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827727619,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827727829,0.44517561,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827728049,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827728270,0.44517561,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827728480,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827728695,0.44517561,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827728909,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827729138,0.4451792,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827729369,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827730709,0.43189303,64960.0,64959.0,1.56892222]
["bitfinex","BTCUSD",1718827731381,0.43189303,64960.0,64959.0,1.58292222]
["bitfinex","BTCUSD",1718827733785,0.43189303,64960.0,64959.0,1.42612222]
["bitfinex","BTCUSD",1718827734047,0.43189303,64960.0,64959.0,0.76735022]
["bitfinex","BTCUSD",1718827734300,0.60582538,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827734769,0.45559036,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827734994,0.4651836,64960.0,64959.0,0.014]
["bitfinex","BTCUSD",1718827735657,0.4651836,64960.0,64959.0,0.022]
["bitfinex","BTCUSD",1718827735857,0.4547836,64960.0,64955.0,0.153951]
["bitfinex","BTCUSD",1718827736056,0.01999324,64959.0,64955.0,0.153951]
["bitfinex","BTCUSD",1718827736259,0.00959324,64958.0,64955.0,0.153951]
["bitfinex","BTCUSD",1718827736491,0.01327536,64958.0,64955.0,0.153951]
["bitfinex","BTCUSD",1718827736700,0.00959343,64957.0,64955.0,0.153951]
["bitfinex","BTCUSD",1718827737088,0.01326757,64956.0,64954.0,0.153954]
["bitfinex","BTCUSD",1718827737288,0.00959343,64955.0,64954.0,0.30651512]
["bitfinex","BTCUSD",1718827737692,0.02285711,64955.0,64954.0,0.30651512]
["bitfinex","BTCUSD",1718827738325,0.03325711,64955.0,64954.0,0.30651512]
["bitfinex","BTCUSD",1718827738534,0.03325711,64955.0,64954.0,0.32051512]
["bitfinex","BTCUSD",1718827739115,0.03325711,64955.0,64954.0,0.17956112]
["bitfinex","BTCUSD",1718827739410,0.03325711,64955.0,64954.0,0.33351612]
["bitfinex","BTCUSD",1718827739609,0.02366368,64955.0,64954.0,0.33351612]
["bitfinex","BTCUSD",1718827740122,0.01326368,64955.0,64954.0,0.33351612]
["bitfinex","BTCUSD",1718827740344,0.01326368,64955.0,64954.0,0.97233612]
["bitfinex","BTCUSD",1718827740557,0.43189303,64960.0,64958.0,0.153944]
["bitfinex","BTCUSD",1718827740760,0.43189303,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1718827742429,0.43189303,64960.0,64959.0,0.159943]
["bitfinex","BTCUSD",1718827742628,0.43189303,64960.0,64959.0,0.166943]
["bitfinex","BTCUSD",1718827743246,0.43189303,64960.0,64959.0,0.160943]
["bitfinex","BTCUSD",1718827744407,0.43189303,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1718827744630,0.43189303,64960.0,64959.0,0.172943]
["bitfinex","BTCUSD",1718827748631,0.43189303,64960.0,64959.0,0.480829]
["bitfinex","BTCUSD",1718827749263,0.43189303,64960.0,64959.0,1.37489063]
["bitfinex","BTCUSD",1718827749472,0.43189303,64960.0,64959.0,1.44756212]
["bitfinex","BTCUSD",1718827750233,0.43189303,64960.0,64959.0,1.52056212]
["bitfinex","BTCUSD",1718827751640,0.43189303,64960.0,64959.0,1.51056212]
["bitfinex","BTCUSD",1718827751843,0.43189303,64960.0,64959.0,1.51556212]
["bitfinex","BTCUSD",1718827752202,0.43189303,64960.0,64959.0,1.68211626]
["bitfinex","BTCUSD",1718827753601,0.43189303,64960.0,64959.0,1.99000226]
["bitfinex","BTCUSD",1718827753855,0.43189303,64960.0,64959.0,2.09200226]
["bitfinex","BTCUSD",1718827754056,0.43189303,64960.0,64959.0,1.99000226]
["bitfinex","BTCUSD",1718827754614,0.43189303,64960.0,64959.0,2.09200226]
["bitfinex","BTCUSD",1718827755466,0.43189303,64960.0,64959.0,2.09100226]
["bitfinex","BTCUSD",1718827756508,0.43189303,64960.0,64959.0,2.01800226]
["bitfinex","BTCUSD",1718827756971,0.43189303,64960.0,64959.0,1.91700226]
["bitfinex","BTCUSD",1718827764956,0.43189303,64960.0,64959.0,1.60911626]
["bitfinex","BTCUSD",1718827765166,0.45539303,64960.0,64959.0,0.64239012]
["bitfinex","BTCUSD",1718827765372,0.45539303,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827765573,0.45539303,64960.0,64959.0,0.181943]
["bitfinex","BTCUSD",1718827765574,0.46872373,64960.0,64959.0,0.181943]
["bitfinex","BTCUSD",1718827766787,0.46872373,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827771045,0.47831644,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827771257,0.53057644,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827774547,0.52098373,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827777116,0.67492373,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827780591,0.62266373,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827780793,0.93054473,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827782554,1.23842573,64960.0,64959.0,0.028]
["bitfinex","BTCUSD",1718827785296,1.23842573,64960.0,64959.0,0.028946]
["bitfinex","BTCUSD",1718827787480,1.28457896,64960.0,64959.0,0.028946]
["bitfinex","BTCUSD",1718827788074,1.23842573,64960.0,64959.0,0.028946]
["bitfinex","BTCUSD",1718827788723,1.28457896,64960.0,64959.0,0.028946]
["bitfinex","BTCUSD",1718827788870,1.23842573,64960.0,64959.0,0.028946]
["bitfinex","BTCUSD",1718827789799,1.28457896,64960.0,64959.0,0.028946]
["bitfinex","BTCUSD",1718827791264,1.23842573,64960.0,64959.0,0.028946]
["bitfinex","BTCUSD",1718827792754,1.54630673,64960.0,64959.0,0.028946]
["bitfinex","BTCUSD",1718827794753,1.69886087,64960.0,64959.0,0.028946]
["bitfinex","BTCUSD",1718827795611,1.54630673,64960.0,64959.0,0.028946]
["bitfinex","BTCUSD",1718827796261,1.54630673,64960.0,64959.0,0.014946]
["bitfinex","BTCUSD",1718827796473,1.54630673,64960.0,64959.0,0.016946]
["bitfinex","BTCUSD",1718827797076,1.54630673,64960.0,64959.0,0.002946]
["bitfinex","BTCUSD",1718827797539,1.54630673,64960.0,64959.0,0.006946]
["bitfinex","BTCUSD",1718827802425,1.74499617,64960.0,64959.0,0.006946]
["bitfinex","BTCUSD",1718827802612,1.65857733,64960.0,64959.0,0.006946]
["bitfinex","BTCUSD",1718827802786,1.56630673,64960.0,64959.0,0.006946]
["bitfinex","BTCUSD",1718827803152,1.68164498,64960.0,64959.0,0.006946]
["bitfinex","BTCUSD",1718827803308,1.56630673,64960.0,64959.0,0.006946]
["bitfinex","BTCUSD",1718827805194,1.68164498,64960.0,64959.0,0.006946]
["bitfinex","BTCUSD",1718827805341,1.83419912,64960.0,64959.0,0.006946]
["bitfinex","BTCUSD",1718827805740,1.86945573,64960.0,64959.0,0.006946]
["bitfinex","BTCUSD",1718827805940,1.86945573,64960.0,64959.0,0.002946]
["bitfinex","BTCUSD",1718827806148,1.73411748,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827806348,1.75411748,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827807412,1.58156334,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827807606,1.60156334,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827810114,1.58156334,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827810684,1.57806334,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827810803,1.58156334,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827811013,1.60156334,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827813540,1.75411748,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827814251,1.73411748,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827814453,1.58156334,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827815306,1.60156334,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827815508,1.58156334,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827815725,1.60156334,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827816276,1.27222757,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827816477,1.23697096,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827818225,1.21697096,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827819613,1.19347096,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827821109,1.34267924,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827821567,1.36267924,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827821761,1.20306564,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827822213,1.19347096,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827822419,1.21347096,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827822625,1.19347096,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827823386,1.52135196,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827823587,1.7886061,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827826024,1.8408661,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827826221,1.87679911,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827829267,1.88639468,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718827829833,1.88639468,64960.0,64959.0,0.000846]
["bitfinex","BTCUSD",1718827831324,1.87679911,64960.0,64959.0,0.000846]
["bitfinex","BTCUSD",1718827831532,2.02936023,64960.0,64959.0,0.000846]
["bitfinex","BTCUSD",1718827831734,0.789905,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827831845,1.17023471,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827832049,1.20347491,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827832480,1.21102912,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827832730,1.32648876,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827833357,1.345148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827833513,1.46056562,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827833720,1.46056562,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718827834510,1.345148,64943.0,64942.0,0.007946]
["bitfinex","BTCUSD",1718827834643,1.345148,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718827835004,1.345148,64943.0,64942.0,0.003946]
["bitfinex","BTCUSD",1718827835307,1.345148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827835843,1.346148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827836294,1.326148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827836507,1.4384325,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827837280,1.346148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827837476,1.4384338,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827839357,1.346148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827840947,1.46146708,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827841329,1.346148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827841538,1.43838891,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827842119,1.346148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827842313,1.43839157,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827842649,1.346148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827842846,1.43838306,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827843045,1.346148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827843477,1.43837857,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827844252,1.346148,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827844437,1.43837519,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827845010,1.51362209,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827846111,1.52236398,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827846739,1.36846106,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827847153,1.52244206,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827847355,1.38832318,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718827847936,0.17696309,64943.0,64942.0,0.151946]
["bitfinex","BTCUSD",1718827848282,0.04610695,64955.0,64950.0,0.151]
["bitfinex","BTCUSD",1718827848485,0.04610695,64955.0,64953.0,0.0834]
["bitfinex","BTCUSD",1718827848600,0.1,64958.0,64955.0,0.1597]
["bitfinex","BTCUSD",1718827848807,0.10255726,64960.0,64958.0,0.03656]
["bitfinex","BTCUSD",1718827849012,0.10255726,64960.0,64959.0,0.0701]
["bitfinex","BTCUSD",1718827851513,0.10255726,64960.0,64959.0,0.70749012]
["bitfinex","BTCUSD",1718827851908,0.10255726,64960.0,64959.0,0.79939012]
["bitfinex","BTCUSD",1718827852601,0.10255726,64960.0,64959.0,0.79839012]
["bitfinex","BTCUSD",1718827852963,0.10255726,64960.0,64959.0,0.80439012]
["bitfinex","BTCUSD",1718827854697,0.10255726,64960.0,64959.0,0.80939012]
["bitfinex","BTCUSD",1718827855526,0.10255726,64960.0,64959.0,0.172]
["bitfinex","BTCUSD",1718827855722,0.11721086,64960.0,64959.0,0.172]
["bitfinex","BTCUSD",1718827860254,0.97560135,64960.0,64959.0,0.172]
["bitfinex","BTCUSD",1718827860488,0.88691286,64960.0,64959.0,0.011]
["bitfinex","BTCUSD",1718827861259,0.88691286,64960.0,64959.0,0.005]
["bitfinex","BTCUSD",1718827861464,0.15395,64956.0,64955.0,0.0673]
["bitfinex","BTCUSD",1718827861663,0.46185,64956.0,64955.0,0.0673]
["bitfinex","BTCUSD",1718827861869,0.47655274,64956.0,64955.0,0.0673]
["bitfinex","BTCUSD",1718827863013,0.47655274,64956.0,64955.0,0.0703]
["bitfinex","BTCUSD",1718827864620,0.47655274,64956.0,64955.0,0.0743]
["bitfinex","BTCUSD",1718827864817,0.78445274,64956.0,64955.0,0.0743]
["bitfinex","BTCUSD",1718827865144,0.78445274,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1718827866211,0.47655274,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1718827866434,0.47627047,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1718827866654,0.4759892,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1718827867847,0.4759892,64956.0,64955.0,0.0739]
["bitfinex","BTCUSD",1718827880433,0.7838892,64956.0,64955.0,0.0739]
["bitfinex","BTCUSD",1718827880661,0.4759892,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1718827880827,0.4759892,64956.0,64955.0,0.007946]
["bitfinex","BTCUSD",1718827881028,0.7838892,64956.0,64955.0,0.007946]
["bitfinex","BTCUSD",1718827881177,0.4768492,64956.0,64955.0,0.007946]
["bitfinex","BTCUSD",1718827881374,0.56768594,64956.0,64955.0,0.007946]
["bitfinex","BTCUSD",1718827881621,0.87558594,64956.0,64955.0,0.007946]
["bitfinex","BTCUSD",1718827882033,0.4768492,64956.0,64955.0,0.007946]
["bitfinex","BTCUSD",1718827882431,0.47656735,64956.0,64955.0,0.007946]
["bitfinex","BTCUSD",1718827886413,0.47656735,64956.0,64955.0,0.003946]
["bitfinex","BTCUSD",1718827886756,0.47656735,64956.0,64955.0,0.006946]
["bitfinex","BTCUSD",1718827887164,0.47656735,64956.0,64955.0,0.011946]
["bitfinex","BTCUSD",1718827887964,0.47656735,64956.0,64955.0,0.005946]
["bitfinex","BTCUSD",1718827888263,0.47656735,64956.0,64955.0,0.011946]
["bitfinex","BTCUSD",1718827888666,0.16866735,64956.0,64955.0,0.011946]
["bitfinex","BTCUSD",1718827891643,0.01556274,64956.0,64955.0,0.011946]
["bitfinex","BTCUSD",1718827892319,0.06164043,64956.0,64955.0,0.011946]
["bitfinex","BTCUSD",1718827893385,0.08467928,64956.0,64955.0,0.87864652]
["bitfinex","BTCUSD",1718827893582,0.01556274,64956.0,64955.0,1.14656912]
["bitfinex","BTCUSD",1718827894012,0.02515436,64956.0,64955.0,1.45447412]
["bitfinex","BTCUSD",1718827894215,0.02515436,64956.0,64955.0,1.60702826]
["bitfinex","BTCUSD",1718827894216,0.01045162,64956.0,64955.0,1.60702826]
["bitfinex","BTCUSD",1718827894416,0.01045162,64956.0,64955.0,1.60202826]
["bitfinex","BTCUSD",1718827894641,0.00086,64956.0,64955.0,1.29412326]
["bitfinex","BTCUSD",1718827894842,0.00086,64956.0,64955.0,1.30712326]
["bitfinex","BTCUSD",1718827895252,0.00086,64956.0,64955.0,1.30112326]
["bitfinex","BTCUSD",1718827895401,0.00086,64956.0,64955.0,1.31512326]
["bitfinex","BTCUSD",1718827895605,0.00086,64956.0,64955.0,1.29512326]
["bitfinex","BTCUSD",1718827899219,0.00086,64956.0,64955.0,1.14256912]
["bitfinex","BTCUSD",1718827899599,0.0156988,64956.0,64955.0,1.14256912]
["bitfinex","BTCUSD",1718827899799,0.0156988,64956.0,64955.0,0.83466412]
["bitfinex","BTCUSD",1718827900003,0.02528995,64956.0,64955.0,0.52675912]
["bitfinex","BTCUSD",1718827900389,0.02528997,64956.0,64955.0,0.197246]
["bitfinex","BTCUSD",1718827900936,0.0156988,64956.0,64955.0,0.197246]
["bitfinex","BTCUSD",1718827902360,0.52373348,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827902533,0.7854488,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827902741,0.85472582,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827902925,0.7854488,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827903157,0.8547221,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827908657,0.1696488,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827908859,0.4775488,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827909677,0.54682605,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827913223,0.85472605,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827914042,0.7854488,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827916461,0.85472553,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827916671,0.7854488,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827918167,0.7754488,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827918383,0.78463728,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827921115,0.87700626,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827921311,0.78463728,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827921558,0.87700626,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827922011,0.78463728,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827922225,0.87700658,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827922708,0.78463728,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827927552,0.80673728,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827929023,0.89913612,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827929227,0.80673728,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827929472,0.89913495,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827929901,0.80673728,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827930485,0.78463728,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827932391,0.87702476,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827932591,1.18492476,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827933273,1.17172074,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827935316,0.77143326,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827935526,0.76578631,64956.0,64955.0,0.100446]
["bitfinex","BTCUSD",1718827935728,0.85817239,64956.0,64955.0,0.192146]
["bitfinex","BTCUSD",1718827935930,0.10157456,64956.0,64955.0,0.51787372]
["bitfinex","BTCUSD",1718827936137,0.00918848,64956.0,64955.0,0.36392172]
["bitfinex","BTCUSD",1718827936333,0.01878217,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827936543,0.08807196,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827937132,0.08422847,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827937326,0.08870965,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827937660,0.06561421,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827939106,0.01941986,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827940277,0.06561366,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827940486,0.01941986,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827941050,0.06561681,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827941255,0.01941986,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827941456,0.08870965,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827941665,0.01941986,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827941839,0.08870965,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827944522,0.01941986,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827946506,0.11186448,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827946700,0.11188266,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827950659,0.1020565,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827950859,0.11190192,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827950992,0.11191114,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827951784,0.01943912,64956.0,64955.0,0.34470712]
["bitfinex","BTCUSD",1718827953608,0.01943912,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827953609,0.95375861,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827953823,0.97687598,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827954049,0.86128912,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827954702,0.85169542,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827958815,0.86128992,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827959560,0.85169542,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827961693,0.86128993,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827962612,0.85169542,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827964596,0.861288,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827965128,0.789188,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827968340,0.77959542,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827968518,0.789184,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827972116,0.90468717,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827972585,0.789184,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827975648,0.90460896,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827977939,0.78910299,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827978145,0.90461583,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827981146,0.78910299,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827982788,0.93693719,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827983108,0.92734861,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827983964,0.77951441,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827991287,0.16371441,64956.0,64955.0,0.027946]
["bitfinex","BTCUSD",1718827991562,0.47161441,64956.0,64955.0,0.100246]
["bitfinex","BTCUSD",1718827991740,0.14171099,64956.0,64955.0,0.100246]
["bitfinex","BTCUSD",1718827991922,0.1499244,64956.0,64955.0,0.189046]
["bitfinex","BTCUSD",1718827992119,0.4578244,64956.0,64955.0,0.189046]
["bitfinex","BTCUSD",1718827994092,0.1499244,64956.0,64955.0,0.189046]
["bitfinex","BTCUSD",1718827998618,0.00821341,64956.0,64955.0,0.189046]
["bitfinex","BTCUSD",1718828001247,0.11561877,64956.0,64955.0,0.189046]
["bitfinex","BTCUSD",1718828001488,0.12383633,64956.0,64955.0,0.189046]
["bitfinex","BTCUSD",1718828002431,0.12383633,64956.0,64955.0,0.342998]
["bitfinex","BTCUSD",1718828002668,0.00821756,64956.0,64955.0,0.80346412]
["bitfinex","BTCUSD",1718828002877,0.07758943,64956.0,64955.0,1.11136912]
["bitfinex","BTCUSD",1718828003277,0.00821756,64956.0,64955.0,1.11136912]
["bitfinex","BTCUSD",1718828003649,0.05445428,64956.0,64955.0,1.11136912]
["bitfinex","BTCUSD",1718828003858,0.05445417,64956.0,64955.0,1.11136912]
["bitfinex","BTCUSD",1718828004889,0.05445417,64956.0,64955.0,1.13136912]
["bitfinex","BTCUSD",1718828005252,0.00821756,64956.0,64955.0,1.11136912]
["bitfinex","BTCUSD",1718828007440,0.04621642,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1718828007616,0.04621642,64958.0,64957.0,0.620942]
["bitfinex","BTCUSD",1718828007818,0.05580944,64958.0,64957.0,0.620942]
["bitfinex","BTCUSD",1718828008962,0.04621642,64958.0,64957.0,0.620942]
["bitfinex","BTCUSD",1718828009206,0.04621642,64958.0,64957.0,0.630942]
["bitfinex","BTCUSD",1718828009341,0.04621642,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1718828009728,0.05445091,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1718828010136,0.00823449,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1718828010355,0.05443572,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1718828010567,0.05443572,64959.0,64958.0,0.471836]
["bitfinex","BTCUSD",1718828010980,0.0640287,64959.0,64958.0,0.471836]
["bitfinex","BTCUSD",1718828012403,0.0640287,64959.0,64958.0,0.480836]
["bitfinex","BTCUSD",1718828014657,0.01782747,64959.0,64958.0,0.480836]
["bitfinex","BTCUSD",1718828016440,0.01782747,64959.0,64958.0,0.172945]
["bitfinex","BTCUSD",1718828016663,0.01782747,64959.0,64958.0,0.019]
["bitfinex","BTCUSD",1718828017186,0.00823449,64959.0,64958.0,0.019]
["bitfinex","BTCUSD",1718828017972,0.25220112,64959.0,64958.0,0.019]
["bitfinex","BTCUSD",1718828018268,0.64447375,64959.0,64958.0,0.019]
["bitfinex","BTCUSD",1718828018402,0.85995157,64959.0,64958.0,0.019]
["bitfinex","BTCUSD",1718828020530,1.26783757,64959.0,64958.0,0.019]
["bitfinex","BTCUSD",1718828021330,1.28783757,64959.0,64958.0,0.019]
["bitfinex","BTCUSD",1718828021733,0.02,64956.0,64955.0,1e-08]
["bitfinex","BTCUSD",1718828021967,1.02781112,64956.0,64955.0,1e-08]
["bitfinex","BTCUSD",1718828022177,1.75100134,64956.0,64955.0,1e-08]
["bitfinex","BTCUSD",1718828022385,1.90679509,64956.0,64955.0,1e-08]
["bitfinex","BTCUSD",1718828022537,1.94312711,64956.0,64955.0,1e-08]
["bitfinex","BTCUSD",1718828022739,1.98311948,64956.0,64955.0,1e-08]
["bitfinex","BTCUSD",1718828022958,1.98311948,64956.0,64955.0,0.00100001]
["bitfinex","BTCUSD",1718828023158,1.82732573,64956.0,64955.0,0.00100001]
["bitfinex","BTCUSD",1718828023366,1.82732573,64956.0,64955.0,1e-08]
["bitfinex","BTCUSD",1718828023550,1.82732573,64956.0,64955.0,0.00100001]
["bitfinex","BTCUSD",1718828023920,1.82732573,64956.0,64955.0,0.00200001]
["bitfinex","BTCUSD",1718828024311,1.83691601,64956.0,64955.0,0.00200001]
["bitfinex","BTCUSD",1718828024554,1.80058399,64956.0,64955.0,0.00200001]
["bitfinex","BTCUSD",1718828024703,1.79939021,64956.0,64955.0,0.00200001]
["bitfinex","BTCUSD",1718828024914,1.79939021,64956.0,64955.0,0.00075197]
["bitfinex","BTCUSD",1718828025876,1.81039021,64956.0,64955.0,0.00175197]
["bitfinex","BTCUSD",1718828027076,1.40463522,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828027280,1.48820329,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828027457,1.57861301,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828027655,1.59741923,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828027881,1.28945723,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828028128,1.3294496,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828028260,1.44463982,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828028438,1.3294496,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828029063,1.44463953,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828029342,1.3311296,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828029555,1.25583101,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718828030027,1.34795982,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718828030231,1.25583101,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828030433,1.40838515,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828031089,1.41238515,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828031282,1.47976988,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718828031865,1.48976988,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828032405,1.41670515,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828032844,1.42570515,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828034266,1.49472961,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828035287,1.51504203,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828036271,1.44601757,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828036696,1.46482379,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828037082,1.53384825,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828037289,1.46482379,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828037486,1.46650379,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828038695,1.5124918,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828039619,1.5311918,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718828039823,1.45469822,64940.0,64939.0,0.000946]
["bitfinex","BTCUSD",1718828040025,1.45469822,64940.0,64923.0,0.0896]
["bitfinex","BTCUSD",1718828040026,0.5497,64935.0,64923.0,0.1582]
["bitfinex","BTCUSD",1718828040198,1.2157,64935.0,64923.0,0.1582]
["bitfinex","BTCUSD",1718828040402,1.34233195,64935.0,64923.0,0.1582]
["bitfinex","BTCUSD",1718828040642,1.37540352,64935.0,64923.0,0.1582]
["bitfinex","BTCUSD",1718828040852,1.39420974,64935.0,64923.0,0.1582]
["bitfinex","BTCUSD",1718828041055,1.48615963,64935.0,64923.0,0.1582]
["bitfinex","BTCUSD",1718828041912,1.34515195,64935.0,64923.0,0.1582]
["bitfinex","BTCUSD",1718828042243,1.35915195,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828042448,1.42806428,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828042662,1.41406428,64935.0,64934.0,0.000946]
["bitfinex","BTCUSD",1718828042861,1.44206428,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828043864,1.37315195,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828044572,1.4190706,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828045418,1.37315195,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828045630,1.68115195,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828047099,1.87370544,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828051008,1.92160298,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828051132,1.95016185,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828051581,1.97431981,64935.0,64934.0,0.001946]
["bitfinex","BTCUSD",1718828052271,0.77013,64924.0,64923.0,0.152466]
["bitfinex","BTCUSD",1718828052393,0.87013,64924.0,64923.0,0.152466]
["bitfinex","BTCUSD",1718828052591,0.87788643,64924.0,64923.0,0.152466]
["bitfinex","BTCUSD",1718828053427,1.078231,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828053889,1.18599501,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828055054,0.87792901,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828055484,0.87792901,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828055699,0.88092901,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828055921,0.88392901,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828056122,0.87792901,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828056326,0.99900743,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828056534,0.99900743,64921.0,64920.0,0.095746]
["bitfinex","BTCUSD",1718828056724,0.99900743,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828057050,1.00200743,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828057410,1.00500743,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828057616,1.00200743,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828058559,0.99900743,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828058923,1.00700743,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828059305,0.99900743,64921.0,64920.0,0.092746]
["bitfinex","BTCUSD",1718828059729,1.00500743,64921.0,64920.0,0.16263978]
["bitfinex","BTCUSD",1718828060104,1.00500743,64921.0,64920.0,0.161446]
["bitfinex","BTCUSD",1718828060310,0.99900743,64921.0,64920.0,0.161446]
["bitfinex","BTCUSD",1718828060731,1.00200743,64921.0,64920.0,0.161446]
["bitfinex","BTCUSD",1718828061730,1.00500743,64921.0,64920.0,0.161446]
["bitfinex","BTCUSD",1718828061931,1.00200743,64921.0,64920.0,0.161446]
["bitfinex","BTCUSD",1718828062262,0.99900743,64921.0,64920.0,0.161446]
["bitfinex","BTCUSD",1718828062449,1.00000743,64921.0,64920.0,0.161446]
["bitfinex","BTCUSD",1718828062651,1.00100743,64921.0,64920.0,0.161446]
["bitfinex","BTCUSD",1718828063556,0.99324342,64921.0,64920.0,0.161446]
["bitfinex","BTCUSD",1718828065440,0.99324342,64921.0,64920.0,0.16263978]
["bitfinex","BTCUSD",1718828065637,0.99324342,64921.0,64920.0,0.161446]
["bitfinex","BTCUSD",1718828073690,0.99324342,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828073691,0.872165,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828074090,1.22624667,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828074290,1.180231,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828075332,1.2492545,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828075693,1.40192662,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828076361,1.180231,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828077356,1.27241964,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828077944,1.27141964,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828078153,1.27241964,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828078564,1.27141964,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828078768,1.42072542,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828079191,1.42172542,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828079366,1.42072542,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828079603,1.32953678,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828079803,1.32953678,64921.0,64920.0,0.093146]
["bitfinex","BTCUSD",1718828080323,1.44477258,64921.0,64920.0,0.093146]
["bitfinex","BTCUSD",1718828082160,1.44477258,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828082377,1.32953678,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828082768,1.18212187,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828084321,0.87405587,64921.0,64920.0,0.16293978]
["bitfinex","BTCUSD",1718828085182,0.87305587,64921.0,64920.0,0.16293978]
["bitfinex","BTCUSD",1718828085512,0.9885146,64921.0,64920.0,0.16293978]
["bitfinex","BTCUSD",1718828085692,0.90476186,64921.0,64920.0,0.161746]
["bitfinex","BTCUSD",1718828085960,1.00376186,64921.0,64920.0,0.162746]
["bitfinex","BTCUSD",1718828086140,1.00376186,64921.0,64920.0,0.161746]
["bitfinex","BTCUSD",1718828086545,1.00376186,64921.0,64920.0,0.164746]
["bitfinex","BTCUSD",1718828090024,1.31182786,64921.0,64920.0,0.003946]
["bitfinex","BTCUSD",1718828090433,1.45044835,64921.0,64920.0,0.003946]
["bitfinex","BTCUSD",1718828090637,1.8839612,64921.0,64920.0,0.003946]
["bitfinex","BTCUSD",1718828090840,1.91550826,64921.0,64920.0,0.003946]
["bitfinex","BTCUSD",1718828091602,1.91522599,64921.0,64920.0,0.003946]
["bitfinex","BTCUSD",1718828092864,1.91522599,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828093066,1.92422599,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828093811,1.92908599,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828094623,1.93808599,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828094873,1.91927977,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828095062,1.93808599,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828095473,1.91848599,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828095679,1.89967977,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828096197,1.91848599,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828096947,1.61041999,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828097186,1.57887293,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828097424,1.56006671,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828097569,1.50577293,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828098834,1.81383893,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828098996,2.05433893,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828099292,2.02898602,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828099522,2.11079102,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828099720,1.96769099,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828102915,1.96713153,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828103364,1.83542554,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828103490,1.80387848,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828103844,1.74492554,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828104595,1.71337848,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828105372,1.66337848,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828105571,1.71337848,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828105775,1.86593262,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828105979,1.2154922,64921.0,64920.0,0.074246]
["bitfinex","BTCUSD",1718828106142,0.87101914,64921.0,64920.0,0.074246]
["bitfinex","BTCUSD",1718828106348,0.87187914,64921.0,64920.0,0.074246]
["bitfinex","BTCUSD",1718828107058,0.87673914,64921.0,64920.0,0.074246]
["bitfinex","BTCUSD",1718828108158,0.87187914,64921.0,64920.0,0.074246]
["bitfinex","BTCUSD",1718828108987,1.31384392,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828111191,1.31285856,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828111822,1.17895978,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828112899,1.197766,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828113496,1.3315209,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828113703,1.45262712,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828114261,1.45748712,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828114463,1.61004126,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828115955,1.89930104,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828116161,1.94606657,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828118019,1.91810726,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828118220,1.94466845,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828119449,2.10706845,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828119922,2.26295843,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828120611,2.36317924,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828121144,2.33639724,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828121347,2.20728905,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828123220,1.85243491,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828124782,1.84757491,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828128176,2.50991091,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828128418,2.57601084,64921.0,64920.0,0.000946]
["bitfinex","BTCUSD",1718828128621,0.0849,64919.0,64916.0,0.00946]
["bitfinex","BTCUSD",1718828128837,0.17289622,64897.0,64896.0,0.54929034]
["bitfinex","BTCUSD",1718828128968,1.20702998,64897.0,64896.0,0.45769034]
["bitfinex","BTCUSD",1718828129174,0.17290322,64894.0,64890.0,0.0779]
["bitfinex","BTCUSD",1718828129381,0.17290322,64894.0,64877.0,0.54343206]
["bitfinex","BTCUSD",1718828129382,1.63479861,64894.0,64877.0,0.00946]
["bitfinex","BTCUSD",1718828129593,1.70447298,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828130034,1.73125477,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828130251,1.70947298,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828130456,1.73625477,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828130659,1.73125477,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828131095,1.74525477,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828131319,2.90786547,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828131541,2.51264163,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828131895,2.57057144,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828132099,2.47933144,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828132457,2.61742009,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828132891,1.86654611,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828133068,1.79769413,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828133219,1.73578788,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828133420,1.85082946,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828133804,1.34007555,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828134204,1.22503276,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828134389,1.22503276,64894.0,64893.0,0.07740001]
["bitfinex","BTCUSD",1718828134390,1.373244,64894.0,64893.0,0.07740001]
["bitfinex","BTCUSD",1718828134528,1.41925413,64894.0,64893.0,0.07740001]
["bitfinex","BTCUSD",1718828134729,1.373244,64894.0,64893.0,0.07740001]
["bitfinex","BTCUSD",1718828135183,1.46265524,64894.0,64893.0,0.07740001]
["bitfinex","BTCUSD",1718828135391,1.61521636,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828135591,1.56499218,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828135776,1.65702904,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828136187,2.10926928,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828136397,2.13259913,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828136594,2.19128793,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828137248,2.20004793,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828137918,2.11796376,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828138130,2.3150612,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828138334,2.22308986,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828138932,2.32308986,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828139129,2.42741707,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828139345,2.54227197,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828139514,2.4705171,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828139716,2.7787111,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828140302,2.89353518,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828140731,2.93560537,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828140932,2.85043515,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828141133,2.81220315,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828141364,2.78921526,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828141679,2.91220315,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828141995,2.81220315,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828142214,2.91220315,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828142529,2.90554929,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828142788,2.39678175,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828142973,2.21981507,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828143133,2.28866295,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828143337,2.21981507,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828144534,2.26569952,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828145342,2.21981507,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828145528,2.67057907,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828146169,2.36238507,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828146751,2.36569572,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828148116,2.39249572,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828148318,2.4085275,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828148956,2.5085275,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828149384,2.38972128,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828149520,2.55059769,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828150981,2.45059769,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828152360,2.4085275,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828152649,2.5085275,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828154105,2.4085275,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828155248,2.3817275,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828156560,2.0235335,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828156759,1.55154604,64894.0,64893.0,0.07910001]
["bitfinex","BTCUSD",1718828156969,1.32336315,64894.0,64893.0,0.07910001]
["bitfinex","BTCUSD",1718828157229,0.85260803,64894.0,64893.0,0.17850001]
["bitfinex","BTCUSD",1718828157635,0.98445756,64894.0,64893.0,0.17850001]
["bitfinex","BTCUSD",1718828158394,1.08445756,64894.0,64893.0,0.17850001]
["bitfinex","BTCUSD",1718828159630,1.08596105,64894.0,64893.0,0.17850001]
["bitfinex","BTCUSD",1718828160366,1.08705608,64894.0,64893.0,0.17850001]
["bitfinex","BTCUSD",1718828160935,1.08705495,64894.0,64893.0,0.17850001]
["bitfinex","BTCUSD",1718828166645,0.64701142,64894.0,64893.0,0.17850001]
["bitfinex","BTCUSD",1718828166861,0.08472042,64894.0,64893.0,0.17969379]
["bitfinex","BTCUSD",1718828167070,0.06433958,64894.0,64893.0,0.33379279]
["bitfinex","BTCUSD",1718828167902,0.03633958,64894.0,64893.0,0.33379279]
["bitfinex","BTCUSD",1718828168132,0.03633958,64894.0,64893.0,0.95019079]
["bitfinex","BTCUSD",1718828168334,0.53780107,64909.0,64903.0,0.17049378]
["bitfinex","BTCUSD",1718828168335,0.1,64904.0,64903.0,0.17049378]
["bitfinex","BTCUSD",1718828168512,0.82295805,64909.0,64904.0,0.0748]
["bitfinex","BTCUSD",1718828168513,0.154071,64905.0,64904.0,0.0748]
["bitfinex","BTCUSD",1718828168713,0.58169944,64905.0,64904.0,0.0748]
["bitfinex","BTCUSD",1718828169470,0.58161843,64905.0,64904.0,0.07642]
["bitfinex","BTCUSD",1718828169961,0.12848644,64905.0,64904.0,0.07761378]
["bitfinex","BTCUSD",1718828170190,0.03748644,64905.0,64904.0,0.17221378]
["bitfinex","BTCUSD",1718828171929,0.018,64905.0,64904.0,0.32628678]
["bitfinex","BTCUSD",1718828172342,0.018,64905.0,64904.0,0.63443378]
["bitfinex","BTCUSD",1718828172967,0.018,64905.0,64904.0,0.32628678]
["bitfinex","BTCUSD",1718828173398,0.018,64905.0,64904.0,0.32466678]
["bitfinex","BTCUSD",1718828174040,0.009,64905.0,64904.0,0.32466678]
["bitfinex","BTCUSD",1718828174240,0.009,64905.0,64903.0,0.308148]
["bitfinex","BTCUSD",1718828174241,0.1,64910.0,64909.0,0.00119378]
["bitfinex","BTCUSD",1718828174451,0.1,64910.0,64909.0,0.16459378]
["bitfinex","BTCUSD",1718828174653,0.12011118,64911.0,64910.0,0.00119378]
["bitfinex","BTCUSD",1718828175643,0.27416818,64911.0,64910.0,0.00365378]
["bitfinex","BTCUSD",1718828176418,0.27416818,64911.0,64910.0,0.00246]
["bitfinex","BTCUSD",1718828176583,0.27416818,64911.0,64910.0,0.00365378]
["bitfinex","BTCUSD",1718828176902,0.27416818,64911.0,64910.0,0.00446]
["bitfinex","BTCUSD",1718828177124,0.27416818,64911.0,64910.0,0.00565378]
["bitfinex","BTCUSD",1718828177897,0.27416818,64911.0,64910.0,0.00446]
["bitfinex","BTCUSD",1718828178298,0.1398821,64911.0,64910.0,0.18025378]
["bitfinex","BTCUSD",1718828179236,0.12011118,64911.0,64910.0,0.64243078]
["bitfinex","BTCUSD",1718828179572,0.02011118,64911.0,64910.0,0.33431278]
["bitfinex","BTCUSD",1718828179769,0.254042,64917.0,64913.0,0.00119378]
["bitfinex","BTCUSD",1718828180011,0.01987299,64916.0,64913.0,0.00119378]
["bitfinex","BTCUSD",1718828180280,0.01987299,64916.0,64914.0,0.0788]
["bitfinex","BTCUSD",1718828180459,0.01987299,64916.0,64915.0,0.09519378]
["bitfinex","BTCUSD",1718828181843,0.17391799,64916.0,64915.0,0.09718]
["bitfinex","BTCUSD",1718828182043,0.27391799,64916.0,64915.0,0.09718]
["bitfinex","BTCUSD",1718828182637,0.27891799,64916.0,64915.0,0.09718]
["bitfinex","BTCUSD",1718828183149,0.28391799,64916.0,64915.0,0.09718]
["bitfinex","BTCUSD",1718828184655,1.30025308,64916.0,64915.0,0.00318]
["bitfinex","BTCUSD",1718828187373,1.20818799,64916.0,64915.0,0.00318]
["bitfinex","BTCUSD",1718828189122,1.20903952,64916.0,64915.0,0.00318]
["bitfinex","BTCUSD",1718828189575,0.90094952,64916.0,64915.0,0.00318]
["bitfinex","BTCUSD",1718828189911,0.13072452,64916.0,64915.0,0.08137378]
["bitfinex","BTCUSD",1718828190113,0.28476952,64916.0,64915.0,0.16957378]
["bitfinex","BTCUSD",1718828191024,0.28476952,64916.0,64915.0,0.16838]
["bitfinex","BTCUSD",1718828191242,0.28476952,64916.0,64915.0,0.16957378]
["bitfinex","BTCUSD",1718828192187,0.28476952,64916.0,64915.0,0.16639378]
["bitfinex","BTCUSD",1718828192488,0.28476952,64916.0,64915.0,0.1652]
["bitfinex","BTCUSD",1718828192796,0.28476952,64916.0,64915.0,0.16639378]
["bitfinex","BTCUSD",1718828193915,0.28570919,64916.0,64915.0,0.16639378]
["bitfinex","BTCUSD",1718828195278,0.28570919,64916.0,64915.0,0.16957378]
["bitfinex","BTCUSD",1718828196354,0.13166419,64916.0,64915.0,0.32362078]
["bitfinex","BTCUSD",1718828196574,0.03166419,64916.0,64915.0,0.32362078]
["bitfinex","BTCUSD",1718828196773,0.03166419,64916.0,64915.0,0.16957378]
["bitfinex","BTCUSD",1718828200021,0.8325171,64916.0,64915.0,0.16838]
["bitfinex","BTCUSD",1718828200243,0.9325171,64916.0,64915.0,0.16957378]
["bitfinex","BTCUSD",1718828201318,0.90188919,64916.0,64915.0,0.16957378]
["bitfinex","BTCUSD",1718828201540,0.71618,64916.0,64915.0,0.16957378]
["bitfinex","BTCUSD",1718828201865,0.71704,64916.0,64915.0,0.16957378]
["bitfinex","BTCUSD",1718828202083,0.871085,64916.0,64915.0,0.16957378]
["bitfinex","BTCUSD",1718828211221,0.871085,64916.0,64915.0,0.00437378]
["bitfinex","BTCUSD",1718828212031,0.308101,64914.0,64906.0,0.27223218]
["bitfinex","BTCUSD",1718828212239,0.0461424,64911.0,64907.0,0.154066]
["bitfinex","BTCUSD",1718828212439,0.01924067,64910.0,64907.0,0.154066]
["bitfinex","BTCUSD",1718828213073,0.06538307,64910.0,64907.0,0.154066]
["bitfinex","BTCUSD",1718828213275,0.06538307,64909.0,64907.0,0.154066]
["bitfinex","BTCUSD",1718828213476,0.01924067,64908.0,64907.0,0.154066]
["bitfinex","BTCUSD",1718828213998,0.01924067,64908.0,64907.0,0.157066]
["bitfinex","BTCUSD",1718828214366,0.06541008,64908.0,64907.0,0.157066]
["bitfinex","BTCUSD",1718828214549,0.01924067,64908.0,64907.0,0.154066]
["bitfinex","BTCUSD",1718828214989,0.01924067,64908.0,64907.0,0.1679]
["bitfinex","BTCUSD",1718828215191,0.17330467,64908.0,64907.0,0.1679]
["bitfinex","BTCUSD",1718828215390,0.24255879,64908.0,64907.0,0.1679]
["bitfinex","BTCUSD",1718828215607,0.24255879,64908.0,64907.0,0.1719]
["bitfinex","BTCUSD",1718828215954,0.55068679,64908.0,64907.0,0.1719]
["bitfinex","BTCUSD",1718828216157,0.48143267,64908.0,64907.0,0.1719]
["bitfinex","BTCUSD",1718828216765,0.48143267,64908.0,64907.0,0.1689]
["bitfinex","BTCUSD",1718828216900,0.59216377,64908.0,64907.0,0.1649]
["bitfinex","BTCUSD",1718828217095,0.59416377,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828217313,0.6865026,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828217840,0.59416377,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828219625,0.17530467,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828220179,0.02124067,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828220744,0.11362852,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828223665,0.11363483,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828226053,0.02124067,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828226463,0.02356687,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828226675,0.11596044,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828226967,0.02356687,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828227377,0.11595906,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828228180,0.02356687,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828228380,0.11595902,64908.0,64907.0,0.1759]
["bitfinex","BTCUSD",1718828229419,0.02356687,64908.0,64907.0,0.648099]
["bitfinex","BTCUSD",1718828229620,0.02356687,64908.0,64907.0,1.51892612]
["bitfinex","BTCUSD",1718828229621,0.06976473,64908.0,64907.0,1.51892612]
["bitfinex","BTCUSD",1718828230039,0.02356687,64908.0,64907.0,1.51892612]
["bitfinex","BTCUSD",1718828230250,0.02356687,64908.0,64907.0,1.09879312]
["bitfinex","BTCUSD",1718828230461,0.02356687,64908.0,64907.0,1.10879312]
["bitfinex","BTCUSD",1718828235542,0.02442687,64908.0,64907.0,1.10879312]
["bitfinex","BTCUSD",1718828237963,0.02668059,64908.0,64907.0,1.10879312]
["bitfinex","BTCUSD",1718828242259,0.02668059,64908.0,64907.0,1.10379312]
["bitfinex","BTCUSD",1718828243769,0.02668059,64908.0,64907.0,1.09379312]
["bitfinex","BTCUSD",1718828243977,0.02668059,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828243978,0.48887259,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828244177,0.3199004,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828244352,0.27370254,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828244527,0.34300259,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828244734,0.48887259,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828245164,0.87630064,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828245363,0.80700059,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828246851,0.78318,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828247053,0.80577841,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828247253,0.95533308,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828248871,0.94533308,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828249349,0.95533308,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828250534,0.80577841,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828251061,0.82527783,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828251985,0.51121912,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828252327,0.81934712,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828254870,0.91163436,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828255273,0.81934712,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828256171,0.91159723,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828258175,0.88852214,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828259588,0.81934712,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828260205,0.81953265,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828260610,0.42170642,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828260811,0.30634736,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828261111,0.92260336,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828263439,1.01482057,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828267542,0.91260336,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828267713,0.92260336,64908.0,64907.0,0.011]
["bitfinex","BTCUSD",1718828268150,1.01481066,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828268266,0.92346336,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828268676,1.03872466,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828269409,0.92346336,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828270284,1.01566242,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828270639,0.92346336,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828271446,1.00565768,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828271847,0.92346336,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828272052,1.01565936,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828274742,0.90067942,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828275007,0.94069623,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828275212,1.34100953,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828275423,1.40137837,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828275777,1.49457837,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828275980,1.89100637,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828276099,2.03042677,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828276292,1.89214637,64908.0,64907.0,0.011946]
["bitfinex","BTCUSD",1718828276765,1.89214637,64908.0,64907.0,0.01190551]
["bitfinex","BTCUSD",1718828276766,2.11930793,64908.0,64907.0,0.01190551]
["bitfinex","BTCUSD",1718828276940,2.04470749,64908.0,64907.0,0.006946]
["bitfinex","BTCUSD",1718828277141,2.12130793,64908.0,64907.0,0.000946]
["bitfinex","BTCUSD",1718828277394,2.13230793,64908.0,64907.0,0.001946]
["bitfinex","BTCUSD",1718828277801,2.13030793,64908.0,64907.0,0.001946]
["bitfinex","BTCUSD",1718828278330,2.12623206,64908.0,64907.0,0.001946]
["bitfinex","BTCUSD",1718828279369,2.12823206,64908.0,64907.0,0.001946]
["bitfinex","BTCUSD",1718828279572,2.14223206,64908.0,64907.0,0.002946]
["bitfinex","BTCUSD",1718828279976,2.12823206,64908.0,64907.0,0.001946]
["bitfinex","BTCUSD",1718828280894,2.14223206,64908.0,64907.0,0.002946]
["bitfinex","BTCUSD",1718828281699,2.2804143,64908.0,64907.0,0.002946]
["bitfinex","BTCUSD",1718828282107,2.14223206,64908.0,64907.0,0.002946]
["bitfinex","BTCUSD",1718828282302,2.28042265,64908.0,64907.0,0.002946]
["bitfinex","BTCUSD",1718828282749,2.14223206,64908.0,64907.0,0.002946]
["bitfinex","BTCUSD",1718828282962,1.098479,64906.0,64905.0,1e-08]
["bitfinex","BTCUSD",1718828283125,1.68704199,64906.0,64905.0,1e-08]
["bitfinex","BTCUSD",1718828283328,1.9951523,64906.0,64905.0,1e-08]
["bitfinex","BTCUSD",1718828283553,2.2877555,64906.0,64905.0,1e-08]
["bitfinex","BTCUSD",1718828283758,2.44030964,64906.0,64905.0,1e-08]
["bitfinex","BTCUSD",1718828284114,2.45130964,64906.0,64905.0,0.00100001]
["bitfinex","BTCUSD",1718828284516,2.46374964,64906.0,64905.0,0.00200001]
["bitfinex","BTCUSD",1718828284912,0.01,64898.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828285162,1.088679,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828285477,1.22661106,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828286283,1.31862793,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828287108,1.22661106,64894.0,64893.0,0.00400001]
["bitfinex","BTCUSD",1718828287309,1.29562827,64894.0,64893.0,0.00400001]
["bitfinex","BTCUSD",1718828287519,1.29562827,64894.0,64893.0,0.00800001]
["bitfinex","BTCUSD",1718828288903,1.44818241,64894.0,64893.0,0.00800001]
["bitfinex","BTCUSD",1718828289246,1.44818241,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828289394,1.43818241,64894.0,64893.0,0.00200001]
["bitfinex","BTCUSD",1718828289747,1.44818241,64894.0,64893.0,0.00400001]
["bitfinex","BTCUSD",1718828290098,1.44815691,64894.0,64893.0,0.00400001]
["bitfinex","BTCUSD",1718828290679,1.53713691,64894.0,64893.0,0.00400001]
["bitfinex","BTCUSD",1718828290805,1.86832814,64894.0,64893.0,0.00400001]
["bitfinex","BTCUSD",1718828291008,2.09520964,64894.0,64893.0,0.00400001]
["bitfinex","BTCUSD",1718828292307,2.09520964,64894.0,64893.0,0.00200001]
["bitfinex","BTCUSD",1718828292508,2.09520964,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828292718,2.09520964,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828292719,2.11620964,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828292889,2.51040364,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828293404,2.51740364,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828293592,2.65538706,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828294043,2.65538706,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828294241,2.67501041,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828294458,2.68901041,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828295099,2.85141041,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828295303,2.99398041,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828295495,3.04398041,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828295697,3.05798041,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828295813,2.96316231,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828296013,3.00605177,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828296215,2.85926224,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828296438,3.0221517,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828296820,3.3303457,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828296996,3.3533457,64894.0,64893.0,0.00100001]
["bitfinex","BTCUSD",1718828297759,5.0190197,64894.0,64893.0,1e-08]
["bitfinex","BTCUSD",1718828297966,5.0190197,64894.0,64869.0,0.08116]
["bitfinex","BTCUSD",1718828297967,1.573915,64878.0,64869.0,0.00946]
["bitfinex","BTCUSD",1718828298171,0.3367,64870.0,64869.0,0.00946]
["bitfinex","BTCUSD",1718828298391,2.18161712,64870.0,64869.0,0.00946]
["bitfinex","BTCUSD",1718828298607,0.328375,64856.0,64855.0,0.009471]
["bitfinex","BTCUSD",1718828298819,1.670982,64856.0,64855.0,0.009471]
["bitfinex","BTCUSD",1718828299026,0.164228,64839.0,64830.0,0.34398155]
["bitfinex","BTCUSD",1718828299253,0.164228,64839.0,64836.0,0.53079034]
["bitfinex","BTCUSD",1718828299254,0.154228,64839.0,64836.0,0.53079034]
["bitfinex","BTCUSD",1718828299458,0.154228,64839.0,64836.0,0.0731]
["bitfinex","BTCUSD",1718828299459,0.1,64839.0,64836.0,0.0731]
["bitfinex","BTCUSD",1718828299870,0.1,64839.0,64836.0,0.227334]
["bitfinex","BTCUSD",1718828300071,0.1,64839.0,64837.0,0.154232]
["bitfinex","BTCUSD",1718828300246,0.1,64839.0,64836.0,0.0731]
["bitfinex","BTCUSD",1718828300483,0.462684,64839.0,64836.0,0.0731]
["bitfinex","BTCUSD",1718828300675,0.60267637,64839.0,64836.0,0.0731]
["bitfinex","BTCUSD",1718828300831,0.60367637,64839.0,64838.0,0.01942556]
["bitfinex","BTCUSD",1718828301039,0.60467637,64839.0,64838.0,0.01942556]
["bitfinex","BTCUSD",1718828301456,0.73283572,64839.0,64838.0,0.01942556]
["bitfinex","BTCUSD",1718828301662,1.04129172,64839.0,64838.0,0.01942556]
["bitfinex","BTCUSD",1718828301849,1.05129172,64839.0,64838.0,0.01942556]
["bitfinex","BTCUSD",1718828302246,1.05129172,64839.0,64838.0,0.01442556]
["bitfinex","BTCUSD",1718828302247,1.86527884,64839.0,64838.0,0.01442556]
["bitfinex","BTCUSD",1718828302454,2.33668847,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828302646,2.41972541,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828302852,2.41872541,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828303062,2.56796969,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828303266,2.06052132,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828303468,1.55274592,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828303679,0.23815935,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828303887,0.24215935,64839.0,64838.0,0.15423001]
["bitfinex","BTCUSD",1718828304094,0.24315935,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828304298,0.24315935,64839.0,64838.0,0.15423001]
["bitfinex","BTCUSD",1718828304723,0.24315935,64839.0,64838.0,0.46269101]
["bitfinex","BTCUSD",1718828305369,0.22815935,64839.0,64838.0,0.15423001]
["bitfinex","BTCUSD",1718828305792,0.25097529,64839.0,64838.0,0.15423001]
["bitfinex","BTCUSD",1718828305977,0.22815935,64839.0,64838.0,0.46269101]
["bitfinex","BTCUSD",1718828306180,0.12915935,64839.0,64838.0,0.84743373]
["bitfinex","BTCUSD",1718828306398,0.12915935,64839.0,64838.0,1.30845585]
["bitfinex","BTCUSD",1718828306602,0.12915935,64839.0,64838.0,1.50375585]
["bitfinex","BTCUSD",1718828306603,0.13015935,64839.0,64838.0,1.50375585]
["bitfinex","BTCUSD",1718828306975,0.13015935,64839.0,64838.0,1.51375585]
["bitfinex","BTCUSD",1718828307209,0.002,64839.0,64838.0,1.50375585]
["bitfinex","BTCUSD",1718828307669,0.002,64839.0,64838.0,1.51375585]
["bitfinex","BTCUSD",1718828308480,0.0184636,64852.0,64847.0,0.154208]
["bitfinex","BTCUSD",1718828308644,0.07756676,64852.0,64848.0,0.154206]
["bitfinex","BTCUSD",1718828308872,0.07756676,64852.0,64849.0,0.1654]
["bitfinex","BTCUSD",1718828308873,0.18723368,64852.0,64849.0,0.1654]
["bitfinex","BTCUSD",1718828309061,0.22813052,64851.0,64849.0,0.1654]
["bitfinex","BTCUSD",1718828309276,0.12813052,64850.0,64849.0,0.1654]
["bitfinex","BTCUSD",1718828309496,0.22813052,64850.0,64849.0,0.1654]
["bitfinex","BTCUSD",1718828309848,0.22813052,64850.0,64849.0,1.08898112]
["bitfinex","BTCUSD",1718828310051,0.22813052,64850.0,64849.0,1.09898112]
["bitfinex","BTCUSD",1718828310396,0.12813052,64850.0,64849.0,1.18324406]
["bitfinex","BTCUSD",1718828310598,0.12812224,64854.0,64853.0,0.308389]
["bitfinex","BTCUSD",1718828310804,0.12811141,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1718828311151,0.01,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1718828311259,0.13811471,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1718828311477,0.12811471,64856.0,64855.0,0.47257]
["bitfinex","BTCUSD",1718828311686,0.0184636,64860.0,64859.0,0.15418]
["bitfinex","BTCUSD",1718828312296,0.22811389,64864.0,64859.0,0.15418]
["bitfinex","BTCUSD",1718828312498,0.22811389,64864.0,64856.0,0.0728]
["bitfinex","BTCUSD",1718828312499,0.01847815,64862.0,64856.0,0.0728]
["bitfinex","BTCUSD",1718828312734,0.01847815,64862.0,64857.0,0.00308337]
["bitfinex","BTCUSD",1718828312906,0.12811389,64861.0,64859.0,0.004]
["bitfinex","BTCUSD",1718828313111,0.1,64860.0,64859.0,0.003]
["bitfinex","BTCUSD",1718828313346,0.22811389,64860.0,64859.0,0.003]
["bitfinex","BTCUSD",1718828313553,0.12811389,64860.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718828313784,0.22811389,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718828314019,0.22811389,64859.0,64858.0,0.462547]
["bitfinex","BTCUSD",1718828314259,0.22811389,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718828316200,0.22811389,64859.0,64858.0,0.462547]
["bitfinex","BTCUSD",1718828316374,0.22911389,64859.0,64858.0,0.468547]
["bitfinex","BTCUSD",1718828316641,0.22911389,64859.0,64858.0,0.473547]
["bitfinex","BTCUSD",1718828317472,0.24759204,64859.0,64858.0,0.564947]
["bitfinex","BTCUSD",1718828317679,0.22911389,64859.0,64858.0,0.564947]
["bitfinex","BTCUSD",1718828318567,0.24759204,64859.0,64858.0,0.564947]
["bitfinex","BTCUSD",1718828319614,0.22911389,64859.0,64858.0,0.564947]
["bitfinex","BTCUSD",1718828320833,0.72456628,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1718828321055,1.03292728,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1718828321713,1.34128828,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1718828321863,0.154203,64850.0,64848.0,0.00018563]
["bitfinex","BTCUSD",1718828322054,0.12811389,64849.0,64848.0,0.00018563]
["bitfinex","BTCUSD",1718828323713,0.12811389,64849.0,64848.0,0.01118563]
["bitfinex","BTCUSD",1718828325104,0.59072589,64849.0,64848.0,0.01118563]
["bitfinex","BTCUSD",1718828325354,0.90913389,64849.0,64848.0,0.01118563]
["bitfinex","BTCUSD",1718828325549,0.92754018,64849.0,64848.0,0.02218563]
["bitfinex","BTCUSD",1718828325777,0.60913218,64849.0,64848.0,0.02218563]
["bitfinex","BTCUSD",1718828326326,0.12911389,64849.0,64848.0,0.02218563]
["bitfinex","BTCUSD",1718828330548,0.12911389,64849.0,64848.0,0.48480463]
["bitfinex","BTCUSD",1718828331591,0.12911389,64849.0,64848.0,0.55870463]
["bitfinex","BTCUSD",1718828335833,0.12911389,64849.0,64848.0,0.17639163]
["bitfinex","BTCUSD",1718828336082,0.29331789,64849.0,64848.0,0.02218563]
["bitfinex","BTCUSD",1718828336305,1.17260787,64849.0,64848.0,0.02218563]
["bitfinex","BTCUSD",1718828336557,1.37717083,64849.0,64848.0,0.02218563]
["bitfinex","BTCUSD",1718828336796,1.68557883,64849.0,64848.0,0.02218563]
["bitfinex","BTCUSD",1718828337024,0.88202,64849.0,64848.0,0.02218563]
["bitfinex","BTCUSD",1718828337236,1.18302614,64849.0,64848.0,0.02218563]
["bitfinex","BTCUSD",1718828338566,1.18593846,64849.0,64848.0,0.02218563]
["bitfinex","BTCUSD",1718828338786,1.18493846,64849.0,64848.0,0.01118563]
["bitfinex","BTCUSD",1718828339224,1.18493846,64849.0,64848.0,0.01518563]
["bitfinex","BTCUSD",1718828339705,1.18493846,64849.0,64848.0,0.00418563]
["bitfinex","BTCUSD",1718828340388,1.3374926,64849.0,64848.0,0.00718563]
["bitfinex","BTCUSD",1718828341201,1.3374926,64849.0,64848.0,0.00418563]
["bitfinex","BTCUSD",1718828341439,1.3374926,64849.0,64848.0,0.00018563]
["bitfinex","BTCUSD",1718828341653,1.3374926,64849.0,64848.0,0.00118563]
["bitfinex","BTCUSD",1718828341884,1.3374926,64849.0,64848.0,0.00218563]
["bitfinex","BTCUSD",1718828342317,1.18493846,64849.0,64848.0,0.00118563]
["bitfinex","BTCUSD",1718828342532,0.22814509,64849.0,64848.0,0.18738563]
["bitfinex","BTCUSD",1718828342753,0.22814509,64849.0,64848.0,0.41987335]
["bitfinex","BTCUSD",1718828343429,0.12814509,64849.0,64848.0,0.89084747]
["bitfinex","BTCUSD",1718828343637,0.12814509,64849.0,64848.0,1.18926047]
["bitfinex","BTCUSD",1718828344051,0.33069151,64857.0,64851.0,0.154198]
["bitfinex","BTCUSD",1718828344265,0.22812612,64856.0,64855.0,0.23047172]
["bitfinex","BTCUSD",1718828344499,0.22812612,64856.0,64855.0,0.61513112]
["bitfinex","BTCUSD",1718828344942,0.12812612,64856.0,64855.0,0.61513112]
["bitfinex","BTCUSD",1718828345146,0.12812612,64856.0,64855.0,0.69653112]
["bitfinex","BTCUSD",1718828345313,0.00888,64857.0,64855.0,0.86072112]
["bitfinex","BTCUSD",1718828345314,0.02288,64857.0,64855.0,0.86072112]
["bitfinex","BTCUSD",1718828345515,0.01688,64857.0,64856.0,0.16727035]
["bitfinex","BTCUSD",1718828345717,0.11353553,64857.0,64856.0,0.46564535]
["bitfinex","BTCUSD",1718828345927,0.11353553,64857.0,64856.0,0.462562]
["bitfinex","BTCUSD",1718828346832,0.11353553,64857.0,64856.0,0.70140484]
["bitfinex","BTCUSD",1718828347109,0.11353553,64857.0,64856.0,1.42235484]
["bitfinex","BTCUSD",1718828347861,0.1,64867.0,64862.0,0.154172]
["bitfinex","BTCUSD",1718828348102,0.10657816,64866.0,64862.0,0.154172]
["bitfinex","BTCUSD",1718828348307,0.20657816,64865.0,64859.0,0.30836]
["bitfinex","BTCUSD",1718828348462,0.20657816,64864.0,64862.0,0.154171]
["bitfinex","BTCUSD",1718828348679,0.10657816,64863.0,64862.0,0.154171]
["bitfinex","BTCUSD",1718828349068,0.09889816,64863.0,64862.0,0.154171]
["bitfinex","BTCUSD",1718828349265,0.09889816,64863.0,64862.0,0.61507812]
["bitfinex","BTCUSD",1718828351144,0.25306916,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828351314,0.56141116,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828351686,0.25306916,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828351952,0.26306916,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828352739,1.29390768,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828353526,1.23407827,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828354059,1.22407827,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828354263,1.23407827,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828354680,1.18809516,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828354891,1.24175827,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828355335,1.19577516,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828355511,1.51730397,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828355914,1.50962397,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828356739,1.68242397,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828356986,1.6334493,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828357493,1.74840709,64863.0,64862.0,0.003]
["bitfinex","BTCUSD",1718828357700,1.74840709,64863.0,64862.0,0.001]
["bitfinex","BTCUSD",1718828358109,1.74840709,64863.0,64844.0,0.154215]
["bitfinex","BTCUSD",1718828358110,0.154204,64850.0,64844.0,0.154215]
["bitfinex","BTCUSD",1718828358353,0.154204,64849.0,64845.0,0.15256112]
["bitfinex","BTCUSD",1718828359107,0.10497831,64848.0,64845.0,0.15256112]
["bitfinex","BTCUSD",1718828359451,0.10497831,64848.0,64847.0,0.07628172]
["bitfinex","BTCUSD",1718828360010,0.10497831,64849.0,64847.0,0.07628172]
["bitfinex","BTCUSD",1718828360329,0.10497831,64848.0,64847.0,0.07628172]
["bitfinex","BTCUSD",1718828360731,0.001,64850.0,64848.0,0.1003]
["bitfinex","BTCUSD",1718828361074,0.10526111,64849.0,64848.0,0.562919]
["bitfinex","BTCUSD",1718828361420,0.10526111,64849.0,64848.0,0.640719]
["bitfinex","BTCUSD",1718828362075,0.10536341,64854.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718828362308,0.10536341,64854.0,64848.0,0.486513]
["bitfinex","BTCUSD",1718828362309,0.25955685,64853.0,64848.0,0.332305]
["bitfinex","BTCUSD",1718828362459,0.10536185,64852.0,64848.0,0.346305]
["bitfinex","BTCUSD",1718828362868,0.10536185,64851.0,64848.0,0.346305]
["bitfinex","BTCUSD",1718828363070,0.10536185,64850.0,64849.0,0.15256112]
["bitfinex","BTCUSD",1718828363271,0.77102,64849.0,64848.0,0.027]
["bitfinex","BTCUSD",1718828363482,0.56797385,64849.0,64848.0,0.014]
["bitfinex","BTCUSD",1718828364268,0.56797385,64849.0,64843.0,0.00308208]
["bitfinex","BTCUSD",1718828364269,0.154213,64846.0,64843.0,0.00308208]
["bitfinex","BTCUSD",1718828364443,0.154213,64846.0,64842.0,0.0842]
["bitfinex","BTCUSD",1718828364647,0.10536185,64845.0,64842.0,0.0842]
["bitfinex","BTCUSD",1718828365086,0.10536185,64845.0,64842.0,0.0942]
["bitfinex","BTCUSD",1718828365308,0.25957585,64845.0,64842.0,0.0842]
["bitfinex","BTCUSD",1718828365511,0.10517622,64844.0,64842.0,0.0842]
["bitfinex","BTCUSD",1718828365787,0.154211,64846.0,64842.0,0.0942]
["bitfinex","BTCUSD",1718828365928,0.154211,64846.0,64842.0,0.0982]
["bitfinex","BTCUSD",1718828366147,0.01,64843.0,64842.0,0.014]
["bitfinex","BTCUSD",1718828366514,0.01,64843.0,64842.0,0.027]
["bitfinex","BTCUSD",1718828366515,1.089529,64843.0,64842.0,0.027]
["bitfinex","BTCUSD",1718828366837,1.25858812,64843.0,64842.0,0.027]
["bitfinex","BTCUSD",1718828366984,1.24858812,64843.0,64842.0,0.027]
["bitfinex","BTCUSD",1718828367152,1.25857032,64843.0,64842.0,0.027]
["bitfinex","BTCUSD",1718828367360,1.24857032,64843.0,64842.0,0.013]
["bitfinex","BTCUSD",1718828367561,1.364229,64843.0,64842.0,0.013]
["bitfinex","BTCUSD",1718828367787,1.45630782,64843.0,64842.0,0.013]
["bitfinex","BTCUSD",1718828368065,1.45630782,64843.0,64842.0,0.027]
["bitfinex","BTCUSD",1718828368418,1.364229,64843.0,64842.0,0.013]
["bitfinex","BTCUSD",1718828368618,0.77114,64839.0,64830.0,0.34398155]
["bitfinex","BTCUSD",1718828368818,0.88114,64839.0,64830.0,0.34398155]
["bitfinex","BTCUSD",1718828369021,1.179596,64839.0,64830.0,0.34398155]
["bitfinex","BTCUSD",1718828369224,1.23559983,64839.0,64830.0,0.34398155]
["bitfinex","BTCUSD",1718828369426,1.22958837,64839.0,64830.0,0.34398155]
["bitfinex","BTCUSD",1718828369829,1.23058837,64839.0,64838.0,0.00600001]
["bitfinex","BTCUSD",1718828370287,1.23058837,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828370288,1.70160549,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828370496,2.32874031,64839.0,64838.0,1e-08]
["bitfinex","BTCUSD",1718828370699,2.38126843,64839.0,64838.0,0.00200001]
["bitfinex","BTCUSD",1718828371113,2.07281243,64839.0,64838.0,0.00200001]
["bitfinex","BTCUSD",1718828371326,2.07281243,64839.0,64805.0,0.35244194]
["bitfinex","BTCUSD",1718828371327,0.02,64834.0,64805.0,0.35244194]
["bitfinex","BTCUSD",1718828371535,0.02,64834.0,64784.0,0.00924146]
["bitfinex","BTCUSD",1718828371536,0.01,64788.0,64784.0,0.00924146]
["bitfinex","BTCUSD",1718828371742,0.463069,64785.0,64784.0,0.00924146]
["bitfinex","BTCUSD",1718828371943,0.871782,64785.0,64784.0,0.00924146]
["bitfinex","BTCUSD",1718828372152,0.1,64785.0,64784.0,0.00924146]
["bitfinex","BTCUSD",1718828372364,0.95021304,64785.0,64784.0,0.00924146]
["bitfinex","BTCUSD",1718828372573,1.180495,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828373189,0.568069,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828373400,1.195495,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828373619,0.871782,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828373823,0.563069,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828374231,0.9669579,64785.0,64784.0,0.00524146]
["bitfinex","BTCUSD",1718828374432,1.51643202,64785.0,64784.0,0.00524146]
["bitfinex","BTCUSD",1718828374611,1.0741779,64785.0,64784.0,0.00524146]
["bitfinex","BTCUSD",1718828374812,0.977002,64785.0,64784.0,0.00524146]
["bitfinex","BTCUSD",1718828374973,0.904802,64785.0,64784.0,0.00624146]
["bitfinex","BTCUSD",1718828375695,0.99985616,64785.0,64784.0,0.00524146]
["bitfinex","BTCUSD",1718828375892,0.99985616,64785.0,64784.0,0.00624146]
["bitfinex","BTCUSD",1718828376098,1.00785616,64785.0,64784.0,0.00624146]
["bitfinex","BTCUSD",1718828376302,0.23607416,64785.0,64784.0,0.00624146]
["bitfinex","BTCUSD",1718828377737,0.02602,64785.0,64784.0,0.63687958]
["bitfinex","BTCUSD",1718828377962,0.02002,64785.0,64784.0,0.93459758]
["bitfinex","BTCUSD",1718828378135,0.02002,64785.0,64784.0,1.02574858]
["bitfinex","BTCUSD",1718828378339,0.02002,64785.0,64784.0,1.20164858]
["bitfinex","BTCUSD",1718828378538,0.02002,64785.0,64784.0,1.21164858]
["bitfinex","BTCUSD",1718828378742,0.001,64785.0,64784.0,1.26164858]
["bitfinex","BTCUSD",1718828378942,0.154303,64808.0,64796.0,0.154329]
["bitfinex","BTCUSD",1718828379150,0.308595,64810.0,64796.0,0.154329]
["bitfinex","BTCUSD",1718828379151,0.27664041,64807.0,64796.0,0.30689012]
["bitfinex","BTCUSD",1718828379509,0.40266452,64806.0,64796.0,0.15256112]
["bitfinex","BTCUSD",1718828379718,0.40266452,64806.0,64789.0,0.308694]
["bitfinex","BTCUSD",1718828379719,0.12602111,64806.0,64789.0,0.01]
["bitfinex","BTCUSD",1718828379910,0.308646,64799.0,64787.0,0.01]
["bitfinex","BTCUSD",1718828380134,0.154328,64797.0,64787.0,0.16435]
["bitfinex","BTCUSD",1718828380338,0.154328,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1718828380539,0.308642,64800.0,64796.0,0.001]
["bitfinex","BTCUSD",1718828380746,0.462964,64800.0,64788.0,0.308697]
["bitfinex","BTCUSD",1718828380950,0.462964,64800.0,64787.0,0.16256112]
["bitfinex","BTCUSD",1718828380951,0.01,64800.0,64784.0,0.18514146]
["bitfinex","BTCUSD",1718828381166,0.1,64809.0,64784.0,0.18514146]
["bitfinex","BTCUSD",1718828381167,0.01,64798.0,64789.0,0.001]
["bitfinex","BTCUSD",1718828381375,0.29873649,64799.0,64789.0,0.001]
["bitfinex","BTCUSD",1718828381376,0.463033,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1718828381788,0.473033,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1718828381995,0.69363755,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1718828382218,1.53060043,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1718828382447,0.771782,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828382670,0.871782,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828383092,0.1,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828383733,0.154354,64786.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828383937,0.1,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828384105,0.11902,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828384513,0.12402,64785.0,64784.0,0.00424146]
["bitfinex","BTCUSD",1718828384985,0.02402,64785.0,64784.0,0.17260046]
["bitfinex","BTCUSD",1718828385116,0.005,64785.0,64784.0,0.15860046]
["bitfinex","BTCUSD",1718828385928,0.005,64785.0,64784.0,0.77603646]
["bitfinex","BTCUSD",1718828386138,0.005,64785.0,64784.0,0.78203646]
["bitfinex","BTCUSD",1718828386346,0.005,64785.0,64784.0,1.24331558]
["bitfinex","BTCUSD",1718828386545,0.1,64795.0,64791.0,0.308684]
["bitfinex","BTCUSD",1718828387006,0.1254321,64795.0,64794.0,0.154335]
["bitfinex","BTCUSD",1718828387241,0.1,64795.0,64794.0,0.771675]
["bitfinex","BTCUSD",1718828387387,0.01,64804.0,64798.0,0.154324]
["bitfinex","BTCUSD",1718828387595,0.11957359,64803.0,64798.0,0.154324]
["bitfinex","BTCUSD",1718828387789,0.1,64802.0,64797.0,0.308652]
["bitfinex","BTCUSD",1718828387994,0.11957359,64801.0,64800.0,0.15432]
["bitfinex","BTCUSD",1718828388193,0.1,64801.0,64800.0,0.462961]
["bitfinex","BTCUSD",1718828388625,0.1,64801.0,64800.0,0.15432]
["bitfinex","BTCUSD",1718828388833,0.1,64801.0,64800.0,0.462961]
["bitfinex","BTCUSD",1718828388994,0.1,64801.0,64800.0,0.15432]
["bitfinex","BTCUSD",1718828389196,0.1,64801.0,64800.0,0.15532]
["bitfinex","BTCUSD",1718828389455,0.01,64806.0,64801.0,0.154316]
["bitfinex","BTCUSD",1718828389632,0.16677281,64805.0,64801.0,0.154317]
["bitfinex","BTCUSD",1718828389832,0.21948291,64804.0,64801.0,0.154317]
["bitfinex","BTCUSD",1718828390184,0.154295,64811.0,64804.0,0.15431]
["bitfinex","BTCUSD",1718828390361,0.42007596,64810.0,64804.0,0.15431]
["bitfinex","BTCUSD",1718828390693,0.11949136,64809.0,64804.0,0.15431]
["bitfinex","BTCUSD",1718828390842,0.1,64808.0,64804.0,0.15431]
["bitfinex","BTCUSD",1718828391211,0.1,64808.0,64803.0,0.308625]
["bitfinex","BTCUSD",1718828391612,0.001,64804.0,64803.0,0.462938]
["bitfinex","BTCUSD",1718828393533,0.001,64804.0,64803.0,0.473938]
["bitfinex","BTCUSD",1718828393933,0.11984731,64804.0,64803.0,0.473938]
["bitfinex","BTCUSD",1718828394143,0.11984731,64809.0,64803.0,0.165313]
["bitfinex","BTCUSD",1718828394353,0.101,64808.0,64803.0,0.172313]
["bitfinex","BTCUSD",1718828394555,0.1197591,64807.0,64803.0,0.172313]
["bitfinex","BTCUSD",1718828394784,0.1197591,64807.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828395403,0.19873811,64807.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828395677,0.1197591,64806.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828396194,0.1197591,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828396599,0.1197591,64805.0,64804.0,0.161311]
["bitfinex","BTCUSD",1718828396799,0.1197591,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828397243,0.1197591,64805.0,64804.0,0.780555]
["bitfinex","BTCUSD",1718828397449,0.1197591,64805.0,64804.0,1.25173812]
["bitfinex","BTCUSD",1718828397698,0.1197591,64805.0,64804.0,1.34403812]
["bitfinex","BTCUSD",1718828398066,0.1206191,64805.0,64804.0,1.33603812]
["bitfinex","BTCUSD",1718828398411,0.1216191,64805.0,64804.0,1.34603812]
["bitfinex","BTCUSD",1718828398819,0.1216191,64805.0,64804.0,1.33703812]
["bitfinex","BTCUSD",1718828399333,0.1206191,64805.0,64804.0,1.32703812]
["bitfinex","BTCUSD",1718828399887,0.1206191,64805.0,64804.0,1.33703812]
["bitfinex","BTCUSD",1718828400100,0.1216191,64805.0,64804.0,1.35103812]
["bitfinex","BTCUSD",1718828400708,0.1216191,64805.0,64804.0,1.45193812]
["bitfinex","BTCUSD",1718828400909,0.1116191,64805.0,64804.0,1.53473111]
["bitfinex","BTCUSD",1718828401355,0.1116191,64805.0,64804.0,0.83469412]
["bitfinex","BTCUSD",1718828401548,0.1116191,64805.0,64804.0,0.01]
["bitfinex","BTCUSD",1718828401549,0.1106191,64805.0,64804.0,0.01]
["bitfinex","BTCUSD",1718828401680,0.1106191,64805.0,64802.0,0.154316]
["bitfinex","BTCUSD",1718828402026,0.00086,64805.0,64799.0,0.387242]
["bitfinex","BTCUSD",1718828402239,0.00086,64805.0,64803.0,0.154312]
["bitfinex","BTCUSD",1718828402461,0.00186,64805.0,64804.0,0.014]
["bitfinex","BTCUSD",1718828403047,0.00086,64805.0,64804.0,0.014]
["bitfinex","BTCUSD",1718828403341,0.00086,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828403342,0.00186,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828403778,0.00186,64805.0,64804.0,0.164311]
["bitfinex","BTCUSD",1718828404003,0.00186,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828404410,0.00186,64805.0,64804.0,0.007]
["bitfinex","BTCUSD",1718828404632,0.00086,64805.0,64804.0,0.007]
["bitfinex","BTCUSD",1718828404853,0.00086,64805.0,64803.0,0.154313]
["bitfinex","BTCUSD",1718828405072,0.00186,64805.0,64804.0,0.019]
["bitfinex","BTCUSD",1718828405450,0.00086,64805.0,64804.0,0.009]
["bitfinex","BTCUSD",1718828405652,0.00771263,64805.0,64804.0,0.009]
["bitfinex","BTCUSD",1718828405860,0.00186,64805.0,64804.0,0.172311]
["bitfinex","BTCUSD",1718828406230,0.00186,64805.0,64804.0,0.799555]
["bitfinex","BTCUSD",1718828406429,0.00186,64805.0,64804.0,0.790555]
["bitfinex","BTCUSD",1718828406842,0.00186,64805.0,64804.0,0.780555]
["bitfinex","BTCUSD",1718828407285,0.00186,64805.0,64804.0,0.94311612]
["bitfinex","BTCUSD",1718828407630,0.00186,64805.0,64804.0,0.95211612]
["bitfinex","BTCUSD",1718828407870,0.00186,64805.0,64804.0,0.94211612]
["bitfinex","BTCUSD",1718828408074,0.00186,64805.0,64804.0,0.789555]
["bitfinex","BTCUSD",1718828408279,0.166169,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828408487,0.0493381,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828408719,0.05618148,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828409687,0.06618148,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828409870,0.22049048,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828411133,0.23657048,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828411571,0.34960852,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828411575,0.65822652,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828413297,0.64214652,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828414145,0.65822652,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828414568,0.33419367,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828414782,0.56920661,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828415000,0.87782461,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828415261,0.87097124,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828415499,0.56235324,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828415706,0.87097124,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828416531,0.56235324,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828416686,0.87097124,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828418464,0.95457124,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828419267,0.87097124,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828419451,0.79712067,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828422099,0.479007,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828422299,0.01608,64805.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828423652,0.1,64807.0,64804.0,0.018]
["bitfinex","BTCUSD",1718828424533,0.09439087,64806.0,64804.0,0.172311]
["bitfinex","BTCUSD",1718828424690,0.09439087,64805.0,64804.0,0.163311]
["bitfinex","BTCUSD",1718828424888,0.09439087,64805.0,64804.0,0.170311]
["bitfinex","BTCUSD",1718828425297,0.0941325,64805.0,64804.0,0.170311]
["bitfinex","BTCUSD",1718828425483,0.0941325,64805.0,64804.0,0.016]
["bitfinex","BTCUSD",1718828425884,0.0941325,64805.0,64804.0,0.007]
["bitfinex","BTCUSD",1718828426109,0.0941325,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828426309,0.0941325,64805.0,64804.0,0.160311]
["bitfinex","BTCUSD",1718828426516,0.08847379,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828426744,0.08847379,64805.0,64803.0,0.154312]
["bitfinex","BTCUSD",1718828426973,0.154302,64808.0,64804.0,0.009]
["bitfinex","BTCUSD",1718828427135,0.08847371,64807.0,64804.0,0.009]
["bitfinex","BTCUSD",1718828427337,0.08847371,64806.0,64804.0,0.009]
["bitfinex","BTCUSD",1718828427544,0.08847371,64805.0,64804.0,0.171311]
["bitfinex","BTCUSD",1718828427740,0.08847371,64805.0,64804.0,0.162311]
["bitfinex","BTCUSD",1718828427943,0.08847371,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1718828428324,0.08847371,64805.0,64804.0,0.161311]
["bitfinex","BTCUSD",1718828428526,0.08847371,64805.0,64804.0,0.007]
["bitfinex","BTCUSD",1718828428931,0.08847371,64805.0,64802.0,0.154315]
["bitfinex","BTCUSD",1718828429134,0.08847371,64804.0,64802.0,0.154315]
["bitfinex","BTCUSD",1718828429355,0.08847371,64803.0,64802.0,0.154315]
["bitfinex","BTCUSD",1718828430442,0.08847371,64803.0,64802.0,0.164315]
["bitfinex","BTCUSD",1718828430680,0.08847371,64803.0,64802.0,0.154315]
["bitfinex","BTCUSD",1718828430861,0.08847371,64803.0,64802.0,0.165315]
["bitfinex","BTCUSD",1718828431212,0.08847371,64803.0,64802.0,0.174315]
["bitfinex","BTCUSD",1718828431509,0.10373673,64803.0,64802.0,0.174315]
["bitfinex","BTCUSD",1718828431721,0.10373673,64803.0,64802.0,0.165315]
["bitfinex","BTCUSD",1718828431955,0.10373673,64803.0,64802.0,0.896079]
["bitfinex","BTCUSD",1718828432188,0.10473673,64803.0,64802.0,1.48627212]
["bitfinex","BTCUSD",1718828432393,0.10473673,64803.0,64802.0,1.58674392]
["bitfinex","BTCUSD",1718828432543,0.10473673,64803.0,64802.0,1.60674392]
["bitfinex","BTCUSD",1718828432544,0.001,64803.0,64802.0,1.60674392]
["bitfinex","BTCUSD",1718828432743,0.001,64803.0,64802.0,1.70874392]
["bitfinex","BTCUSD",1718828433432,0.001,64803.0,64802.0,1.69774392]
["bitfinex","BTCUSD",1718828433561,0.001,64803.0,64802.0,2.04337592]
["bitfinex","BTCUSD",1718828433776,0.00086,64805.0,64804.0,1.512618]
["bitfinex","BTCUSD",1718828433975,0.00086,64805.0,64804.0,1.99680112]
["bitfinex","BTCUSD",1718828434407,0.00086,64805.0,64804.0,2.17990112]
["bitfinex","BTCUSD",1718828435030,0.00086,64805.0,64804.0,2.19390112]
["bitfinex","BTCUSD",1718828435531,0.00086,64805.0,64804.0,2.17990112]
["bitfinex","BTCUSD",1718828435761,0.00086,64805.0,64804.0,2.33245526]
["bitfinex","BTCUSD",1718828436359,0.00086,64805.0,64804.0,2.34645526]
["bitfinex","BTCUSD",1718828436561,0.00086,64805.0,64804.0,2.33245526]
["bitfinex","BTCUSD",1718828436903,0.00086,64805.0,64804.0,2.34645526]
["bitfinex","BTCUSD",1718828437193,0.00086,64805.0,64804.0,2.36045526]
["bitfinex","BTCUSD",1718828440171,0.00086,64805.0,64804.0,0.87399412]
["bitfinex","BTCUSD",1718828440313,0.00086,64805.0,64804.0,0.510933]
["bitfinex","BTCUSD",1718828440478,0.00086,64805.0,64804.0,0.819555]
["bitfinex","BTCUSD",1718828441088,0.00086,64805.0,64804.0,1.25273812]
["bitfinex","BTCUSD",1718828441374,0.00086,64805.0,64804.0,1.26673812]
["bitfinex","BTCUSD",1718828441524,0.00086,64805.0,64804.0,1.28073812]
["bitfinex","BTCUSD",1718828441711,0.00086,64805.0,64804.0,0.510933]
["bitfinex","BTCUSD",1718828442110,0.07516775,64805.0,64804.0,0.819555]
["bitfinex","BTCUSD",1718828443146,0.07554567,64805.0,64804.0,0.819555]
["bitfinex","BTCUSD",1718828443684,0.07554567,64805.0,64804.0,0.809555]
["bitfinex","BTCUSD",1718828444619,0.07554567,64805.0,64804.0,0.490933]
["bitfinex","BTCUSD",1718828448075,0.07554567,64805.0,64804.0,0.500933]
["bitfinex","BTCUSD",1718828448276,0.07554567,64805.0,64804.0,0.490933]
["bitfinex","BTCUSD",1718828449748,0.07554567,64805.0,64804.0,0.500933]
["bitfinex","BTCUSD",1718828450451,0.07554567,64805.0,64804.0,0.819555]
["bitfinex","BTCUSD",1718828450587,0.07554567,64805.0,64804.0,0.809555]
["bitfinex","BTCUSD",1718828451997,0.07554567,64805.0,64804.0,1.27073812]
["bitfinex","BTCUSD",1718828452395,0.07554567,64805.0,64804.0,1.28073812]
["bitfinex","BTCUSD",1718828453036,0.07554567,64805.0,64804.0,1.27073812]
["bitfinex","BTCUSD",1718828453286,0.07554567,64805.0,64804.0,1.28073812]
["bitfinex","BTCUSD",1718828453429,0.07554567,64805.0,64804.0,1.26073812]
["bitfinex","BTCUSD",1718828453633,0.00086,64805.0,64804.0,1.41733812]
["bitfinex","BTCUSD",1718828455551,0.00086,64805.0,64804.0,1.39433812]
["bitfinex","BTCUSD",1718828456922,0.00086,64805.0,64804.0,1.07571612]
["bitfinex","BTCUSD",1718828457071,0.00086,64805.0,64804.0,0.96211612]
["bitfinex","BTCUSD",1718828458140,0.07677087,64805.0,64804.0,0.96211612]
["bitfinex","BTCUSD",1718828459105,0.07677087,64805.0,64804.0,1.42089233]
["bitfinex","BTCUSD",1718828459305,0.07677087,64805.0,64804.0,1.45389233]
["bitfinex","BTCUSD",1718828459514,0.07677087,64805.0,64804.0,1.50389233]
["bitfinex","BTCUSD",1718828459815,0.00086,64805.0,64804.0,1.50389233]
["bitfinex","BTCUSD",1718828460848,0.00086,64805.0,64804.0,1.60589233]
["bitfinex","BTCUSD",1718828463722,0.00086,64805.0,64804.0,1.50389233]
["bitfinex","BTCUSD",1718828463923,0.07666969,64805.0,64804.0,1.30373812]
["bitfinex","BTCUSD",1718828464175,0.07666969,64805.0,64804.0,1.30468412]
["bitfinex","BTCUSD",1718828468710,0.07666969,64805.0,64804.0,1.40668412]
["bitfinex","BTCUSD",1718828469340,0.00086,64805.0,64804.0,1.40668412]
["bitfinex","BTCUSD",1718828469539,0.00086,64805.0,64804.0,1.55923826]
["bitfinex","BTCUSD",1718828470791,0.00086,64805.0,64804.0,1.91786026]
["bitfinex","BTCUSD",1718828471009,0.00086,64805.0,64804.0,2.12786026]
["bitfinex","BTCUSD",1718828471654,0.55087034,64822.0,64821.0,0.16427]
["bitfinex","BTCUSD",1718828472056,0.6385632,64822.0,64820.0,0.154273]
["bitfinex","BTCUSD",1718828472262,0.07367858,64821.0,64820.0,0.154273]
["bitfinex","BTCUSD",1718828472464,0.07367858,64821.0,64820.0,0.149273]
["bitfinex","BTCUSD",1718828472648,0.08768031,64821.0,64820.0,0.457819]
["bitfinex","BTCUSD",1718828473806,0.08768031,64821.0,64820.0,0.462819]
["bitfinex","BTCUSD",1718828474802,0.08768031,64821.0,64820.0,0.467819]
["bitfinex","BTCUSD",1718828475451,0.08768031,64821.0,64820.0,0.796365]
["bitfinex","BTCUSD",1718828475700,0.08768031,64821.0,64820.0,1.25747212]
["bitfinex","BTCUSD",1718828476102,0.07367858,64821.0,64820.0,1.25747212]
["bitfinex","BTCUSD",1718828476296,0.1,64828.0,64827.0,0.164256]
["bitfinex","BTCUSD",1718828476497,0.16222131,64828.0,64827.0,0.462769]
["bitfinex","BTCUSD",1718828476701,0.17622253,64828.0,64827.0,0.472769]
["bitfinex","BTCUSD",1718828476900,0.07622253,64828.0,64827.0,0.781282]
["bitfinex","BTCUSD",1718828477108,0.07622253,64828.0,64827.0,0.791282]
["bitfinex","BTCUSD",1718828477483,0.07622253,64828.0,64827.0,0.781282]
["bitfinex","BTCUSD",1718828477683,0.06222131,64828.0,64827.0,0.781282]
["bitfinex","BTCUSD",1718828477886,0.1171,64832.0,64831.0,0.154247]
["bitfinex","BTCUSD",1718828478087,0.17928921,64832.0,64831.0,0.462741]
["bitfinex","BTCUSD",1718828478297,0.19332213,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1718828478787,0.19332213,64832.0,64831.0,0.781235]
["bitfinex","BTCUSD",1718828478974,0.07622213,64832.0,64831.0,0.781235]
["bitfinex","BTCUSD",1718828479598,0.07622213,64832.0,64831.0,0.803235]
["bitfinex","BTCUSD",1718828480431,0.07622213,64832.0,64831.0,0.8845585]
["bitfinex","BTCUSD",1718828480636,0.07622213,64832.0,64831.0,0.803235]
["bitfinex","BTCUSD",1718828480840,0.06218921,64832.0,64831.0,0.803235]
["bitfinex","BTCUSD",1718828481033,0.0989,64835.0,64833.0,0.318484]
["bitfinex","BTCUSD",1718828481267,0.0989,64835.0,64834.0,0.46272]
["bitfinex","BTCUSD",1718828481419,0.16394887,64835.0,64834.0,0.46272]
["bitfinex","BTCUSD",1718828481614,0.07912353,64835.0,64834.0,1.24224112]
["bitfinex","BTCUSD",1718828482021,0.06504887,64835.0,64834.0,1.24224112]
["bitfinex","BTCUSD",1718828482224,0.1,64840.0,64834.0,1.24224112]
["bitfinex","BTCUSD",1718828482225,0.06567071,64839.0,64838.0,0.462691]
["bitfinex","BTCUSD",1718828482602,0.07972244,64839.0,64838.0,0.462691]
["bitfinex","BTCUSD",1718828483969,0.12072669,64844.0,64840.0,0.154224]
["bitfinex","BTCUSD",1718828484167,0.13618231,64844.0,64840.0,0.154224]
["bitfinex","BTCUSD",1718828486023,0.1,64843.0,64840.0,0.154224]
["bitfinex","BTCUSD",1718828486246,0.1,64843.0,64841.0,0.154223]
["bitfinex","BTCUSD",1718828487107,0.1,64843.0,64840.0,0.003]
["bitfinex","BTCUSD",1718828487332,0.1,64843.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718828487531,0.1,64843.0,64841.0,0.004]
["bitfinex","BTCUSD",1718828488755,0.1,64843.0,64841.0,0.008]
["bitfinex","BTCUSD",1718828489137,0.1,64843.0,64841.0,0.004]
["bitfinex","BTCUSD",1718828490810,0.1,64843.0,64841.0,0.008]
["bitfinex","BTCUSD",1718828491555,0.01178736,64842.0,64841.0,0.008]
["bitfinex","BTCUSD",1718828492517,0.01178736,64842.0,64839.0,0.154227]
["bitfinex","BTCUSD",1718828492879,0.01178736,64842.0,64841.0,0.006]
["bitfinex","BTCUSD",1718828493716,0.01178736,64842.0,64839.0,0.154227]
["bitfinex","BTCUSD",1718828494059,0.06588972,64842.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718828494229,0.05410236,64841.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718828494691,0.06588897,64841.0,64840.0,1.11450282]
["bitfinex","BTCUSD",1718828494890,0.01178661,64841.0,64840.0,1.11450282]
["bitfinex","BTCUSD",1718828495021,0.424488,64854.0,64847.0,0.01]
["bitfinex","BTCUSD",1718828495234,0.1161,64854.0,64849.0,0.01]
["bitfinex","BTCUSD",1718828495439,0.32020929,64853.0,64849.0,0.01]
["bitfinex","BTCUSD",1718828495804,0.1542,64851.0,64848.0,0.01]
["bitfinex","BTCUSD",1718828495927,0.05411473,64850.0,64849.0,0.01]
["bitfinex","BTCUSD",1718828496123,0.01181203,64850.0,64849.0,0.01]
["bitfinex","BTCUSD",1718828496353,0.06592676,64850.0,64849.0,0.012]
["bitfinex","BTCUSD",1718828496748,0.06592676,64850.0,64849.0,0.01]
["bitfinex","BTCUSD",1718828497734,0.06592676,64850.0,64849.0,0.017]
["bitfinex","BTCUSD",1718828497941,0.06592676,64850.0,64849.0,0.02]
["bitfinex","BTCUSD",1718828498349,0.06592676,64850.0,64849.0,0.017]
["bitfinex","BTCUSD",1718828498699,0.06592676,64850.0,64849.0,0.024]
["bitfinex","BTCUSD",1718828499022,0.06592676,64850.0,64849.0,0.178204]
["bitfinex","BTCUSD",1718828500055,0.06592676,64850.0,64849.0,0.171204]
["bitfinex","BTCUSD",1718828500327,0.06592676,64850.0,64849.0,0.183204]
["bitfinex","BTCUSD",1718828500767,0.06592676,64850.0,64849.0,0.166204]
["bitfinex","BTCUSD",1718828500966,0.06592676,64850.0,64849.0,0.178204]
["bitfinex","BTCUSD",1718828501814,0.06592676,64850.0,64849.0,0.486612]
["bitfinex","BTCUSD",1718828502226,0.1086,64851.0,64849.0,0.024]
["bitfinex","BTCUSD",1718828502430,0.0098638,64850.0,64849.0,0.024]
["bitfinex","BTCUSD",1718828503760,0.154205,64849.0,64842.0,0.308441]
["bitfinex","BTCUSD",1718828503960,0.154205,64849.0,64844.0,0.154215]
["bitfinex","BTCUSD",1718828504301,0.00986017,64848.0,64844.0,0.30677612]
["bitfinex","BTCUSD",1718828504726,0.00986017,64848.0,64839.0,0.308453]
["bitfinex","BTCUSD",1718828504927,0.154211,64847.0,64842.0,0.013]
["bitfinex","BTCUSD",1718828505105,0.154211,64847.0,64842.0,0.167219]
["bitfinex","BTCUSD",1718828505326,0.0098678,64846.0,64844.0,0.014]
["bitfinex","BTCUSD",1718828505534,0.0098678,64846.0,64842.0,0.154219]
["bitfinex","BTCUSD",1718828505686,0.0098678,64846.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828505687,0.154228,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828506318,0.0098678,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828506895,0.154222,64842.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828507096,0.1641017,64841.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828507462,0.0098787,64841.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718828507777,0.154214,64845.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718828507982,0.00984989,64841.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718828508231,0.154214,64845.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718828508434,0.00985353,64841.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718828508638,0.154214,64845.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718828508814,0.00985353,64841.0,64840.0,0.182225]
["bitfinex","BTCUSD",1718828508995,0.154214,64845.0,64840.0,0.182225]
["bitfinex","BTCUSD",1718828509195,0.00985353,64841.0,64840.0,0.168225]
["bitfinex","BTCUSD",1718828509399,0.154214,64845.0,64840.0,0.179225]
["bitfinex","BTCUSD",1718828509625,0.00987355,64841.0,64840.0,0.179225]
["bitfinex","BTCUSD",1718828509825,0.154214,64845.0,64840.0,0.179225]
["bitfinex","BTCUSD",1718828510123,0.30842,64847.0,64841.0,0.154221]
["bitfinex","BTCUSD",1718828510124,0.154212,64846.0,64841.0,0.154221]
["bitfinex","BTCUSD",1718828510247,0.00988288,64844.0,64842.0,0.15422]
["bitfinex","BTCUSD",1718828510597,0.154212,64846.0,64842.0,0.15422]
["bitfinex","BTCUSD",1718828510806,0.00814846,64843.0,64842.0,0.15422]
["bitfinex","BTCUSD",1718828510944,0.154209,64847.0,64842.0,0.15422]
["bitfinex","BTCUSD",1718828511148,0.00814846,64843.0,64842.0,0.30678112]
["bitfinex","BTCUSD",1718828511350,0.154209,64847.0,64842.0,0.30678112]
["bitfinex","BTCUSD",1718828511576,0.00814846,64843.0,64842.0,0.30678112]
["bitfinex","BTCUSD",1718828511780,0.154209,64847.0,64843.0,0.154218]
["bitfinex","BTCUSD",1718828512202,0.04700583,64846.0,64843.0,0.154218]
["bitfinex","BTCUSD",1718828512934,0.04700583,64846.0,64843.0,0.149218]
["bitfinex","BTCUSD",1718828513093,0.04700583,64846.0,64843.0,0.158218]
["bitfinex","BTCUSD",1718828513551,0.04700583,64845.0,64843.0,0.149218]
["bitfinex","BTCUSD",1718828513748,0.04700583,64844.0,64843.0,0.159218]
["bitfinex","BTCUSD",1718828513968,0.04700583,64846.0,64843.0,0.159218]
["bitfinex","BTCUSD",1718828514183,0.04700583,64844.0,64843.0,0.159218]
["bitfinex","BTCUSD",1718828514377,0.04689572,64846.0,64843.0,0.159218]
["bitfinex","BTCUSD",1718828514733,0.04689572,64845.0,64843.0,0.168218]
["bitfinex","BTCUSD",1718828514905,0.04689572,64844.0,64843.0,0.168218]
["bitfinex","BTCUSD",1718828515117,0.04689572,64846.0,64843.0,0.159218]
["bitfinex","BTCUSD",1718828515324,0.1,64847.0,64843.0,0.159218]
["bitfinex","BTCUSD",1718828515325,0.04689572,64845.0,64843.0,0.159218]
["bitfinex","BTCUSD",1718828515530,0.04689572,64844.0,64843.0,0.161218]
["bitfinex","BTCUSD",1718828515681,0.04689572,64844.0,64843.0,0.024]
["bitfinex","BTCUSD",1718828515881,0.04689572,64846.0,64843.0,0.024]
["bitfinex","BTCUSD",1718828516067,0.04689572,64845.0,64843.0,0.012]
["bitfinex","BTCUSD",1718828516272,0.04689572,64844.0,64843.0,0.012]
["bitfinex","BTCUSD",1718828516488,0.04689572,64844.0,64843.0,0.176218]
["bitfinex","BTCUSD",1718828517008,0.04689572,64844.0,64843.0,0.164218]
["bitfinex","BTCUSD",1718828517217,0.04689572,64844.0,64843.0,0.009]
["bitfinex","BTCUSD",1718828517437,0.28801172,64844.0,64843.0,0.009]
["bitfinex","BTCUSD",1718828517683,0.64287306,64844.0,64843.0,0.009]
["bitfinex","BTCUSD",1718828517853,0.154221,64842.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828518054,0.04689572,64841.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828518936,0.04689572,64841.0,64838.0,0.155176]
["bitfinex","BTCUSD",1718828519335,0.04689572,64841.0,64838.0,0.169176]
["bitfinex","BTCUSD",1718828519689,0.00807651,64840.0,64838.0,0.169176]
["bitfinex","BTCUSD",1718828519898,0.04689572,64839.0,64838.0,0.169176]
["bitfinex","BTCUSD",1718828520098,0.05496859,64839.0,64838.0,0.169176]
["bitfinex","BTCUSD",1718828520299,0.05478298,64839.0,64838.0,0.183176]
["bitfinex","BTCUSD",1718828520652,0.05478298,64839.0,64838.0,0.169176]
["bitfinex","BTCUSD",1718828520876,0.05478298,64839.0,64838.0,0.155176]
["bitfinex","BTCUSD",1718828521112,0.05478298,64839.0,64838.0,0.014946]
["bitfinex","BTCUSD",1718828522518,0.05478298,64839.0,64838.0,0.028946]
["bitfinex","BTCUSD",1718828522976,0.05478298,64839.0,64838.0,0.014946]
["bitfinex","BTCUSD",1718828523176,0.05478298,64839.0,64838.0,0.028946]
["bitfinex","BTCUSD",1718828523869,0.20901098,64839.0,64838.0,0.028946]
["bitfinex","BTCUSD",1718828524811,0.05478298,64839.0,64838.0,0.028946]
["bitfinex","BTCUSD",1718828525718,0.20901098,64839.0,64838.0,0.028946]
["bitfinex","BTCUSD",1718828526401,0.05478298,64839.0,64838.0,0.028946]
["bitfinex","BTCUSD",1718828526646,0.05478298,64839.0,64838.0,0.33573712]
["bitfinex","BTCUSD",1718828526887,0.05478298,64839.0,64838.0,0.97265912]
["bitfinex","BTCUSD",1718828527116,0.04671011,64839.0,64838.0,0.97265912]
["bitfinex","BTCUSD",1718828527365,0.154214,64845.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718828527824,0.00680654,64844.0,64841.0,0.154222]
["bitfinex","BTCUSD",1718828528282,0.00680654,64844.0,64841.0,0.146542]
["bitfinex","BTCUSD",1718828529013,0.00680654,64844.0,64843.0,0.174218]
["bitfinex","BTCUSD",1718828529219,0.00680654,64844.0,64843.0,0.462655]
["bitfinex","BTCUSD",1718828529471,0.04585793,64847.0,64843.0,0.462655]
["bitfinex","BTCUSD",1718828529472,0.00086,64845.0,64844.0,0.149216]
["bitfinex","BTCUSD",1718828530358,0.04766791,64845.0,64844.0,0.149216]
["bitfinex","BTCUSD",1718828531060,0.04766791,64845.0,64844.0,0.160216]
["bitfinex","BTCUSD",1718828531986,0.04766791,64845.0,64844.0,0.011]
["bitfinex","BTCUSD",1718828532471,0.7826948,64845.0,64844.0,0.011]
["bitfinex","BTCUSD",1718828532715,1.02233491,64845.0,64844.0,0.011]
["bitfinex","BTCUSD",1718828532948,1.44308191,64845.0,64844.0,0.011]
["bitfinex","BTCUSD",1718828533185,1.44308191,64845.0,64844.0,0.022]
["bitfinex","BTCUSD",1718828533186,1.42308191,64845.0,64844.0,0.022]
["bitfinex","BTCUSD",1718828533891,1.41769555,64845.0,64844.0,0.011]
["bitfinex","BTCUSD",1718828534114,1.41291278,64845.0,64844.0,0.011]
["bitfinex","BTCUSD",1718828534340,1.393354,64845.0,64844.0,0.011]
["bitfinex","BTCUSD",1718828534570,1.393354,64845.0,64828.0,0.154252]
["bitfinex","BTCUSD",1718828534571,0.77114,64839.0,64828.0,0.154252]
["bitfinex","BTCUSD",1718828534798,0.77114,64839.0,64827.0,0.30851]
["bitfinex","BTCUSD",1718828535030,0.77791013,64839.0,64827.0,0.30851]
["bitfinex","BTCUSD",1718828535262,0.77791013,64839.0,64828.0,0.154252]
["bitfinex","BTCUSD",1718828535478,0.86988541,64839.0,64828.0,0.154252]
["bitfinex","BTCUSD",1718828535698,1.27031702,64839.0,64828.0,0.154254]
["bitfinex","BTCUSD",1718828535887,1.17834174,64839.0,64828.0,0.154254]
["bitfinex","BTCUSD",1718828536322,1.17834174,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828536458,1.17834174,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828537564,1.17712852,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828537765,1.17712852,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828538189,0.55444639,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828538633,0.53719323,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828538932,0.46822699,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828539131,0.46922699,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828539538,0.46822699,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828539995,0.46822699,64839.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718828540548,0.16182036,64839.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718828540803,0.16182036,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828541136,0.47027636,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828543037,0.77873236,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828543240,0.77197615,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828543690,0.77197615,64839.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718828543893,0.83404556,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828544370,0.9030118,64839.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718828544756,0.9030118,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828545773,1.14250156,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828545975,0.15404502,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828546132,0.28527327,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828546538,0.21629741,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828547589,1.04428502,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828548050,1.26076541,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828548535,1.26076541,64839.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718828548990,1.26176541,64839.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718828549202,1.14266541,64839.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718828549488,1.14166541,64839.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718828549715,1.14182352,64839.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718828549937,0.84028242,64839.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718828550133,0.84028242,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828550345,0.84128242,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828550795,0.84028242,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828550991,0.84228242,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828551621,0.84128242,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828552652,0.84228242,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828552875,0.93425389,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828553101,0.62579789,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828553334,0.60280737,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828554161,0.60180737,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828554393,0.60180737,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828554615,0.53282642,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828554841,0.53182642,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828555086,0.60080737,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828555825,0.53182642,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828556256,0.60080737,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828556658,0.60031577,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828557515,0.90877177,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828559430,0.83979082,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828560463,0.90876569,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828561325,0.83979082,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828561726,0.93176229,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828562147,0.93262229,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828562572,1.44397829,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828562913,1.47200682,64839.0,64838.0,0.004946]
["bitfinex","BTCUSD",1718828563706,1.47200682,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828564150,1.47300682,64839.0,64838.0,0.002946]
["bitfinex","BTCUSD",1718828564364,1.79262282,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828564578,1.79362282,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828564783,1.77462282,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828564987,1.79462282,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828565220,1.79362282,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828565451,1.79462282,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828565685,1.93602394,64839.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718828565877,1.93602394,64839.0,64814.0,0.0919]
["bitfinex","BTCUSD",1718828565878,0.462855,64815.0,64814.0,0.0919]
["bitfinex","BTCUSD",1718828566091,0.52508252,64815.0,64814.0,0.0919]
["bitfinex","BTCUSD",1718828566300,0.53190941,64815.0,64814.0,0.0919]
["bitfinex","BTCUSD",1718828567626,0.53290941,64815.0,64814.0,0.1009]
["bitfinex","BTCUSD",1718828567834,0.22433941,64815.0,64814.0,0.1069]
["bitfinex","BTCUSD",1718828568247,0.06905441,64815.0,64814.0,0.28394072]
["bitfinex","BTCUSD",1718828568461,0.06905441,64815.0,64814.0,0.70732312]
["bitfinex","BTCUSD",1718828568572,0.06222752,64815.0,64814.0,1.04789812]
["bitfinex","BTCUSD",1718828568774,0.22322605,64822.0,64817.0,0.154278]
["bitfinex","BTCUSD",1718828568980,0.06895742,64821.0,64818.0,0.30683812]
["bitfinex","BTCUSD",1718828569190,0.0757952,64821.0,64818.0,0.30683812]
["bitfinex","BTCUSD",1718828569414,0.06895742,64820.0,64818.0,0.30683812]
["bitfinex","BTCUSD",1718828569833,0.00683051,64819.0,64818.0,0.30683812]
["bitfinex","BTCUSD",1718828570030,0.07578793,64819.0,64818.0,0.30683812]
["bitfinex","BTCUSD",1718828570436,0.07578793,64819.0,64818.0,0.15256112]
["bitfinex","BTCUSD",1718828570681,0.07578793,64819.0,64814.0,0.407475]
["bitfinex","BTCUSD",1718828570682,0.154278,64818.0,64814.0,0.246186]
["bitfinex","BTCUSD",1718828570883,0.06895742,64817.0,64815.0,0.15256112]
["bitfinex","BTCUSD",1718828571093,0.25933025,64820.0,64815.0,0.15256112]
["bitfinex","BTCUSD",1718828571295,0.154277,64819.0,64815.0,0.30684512]
["bitfinex","BTCUSD",1718828571494,0.154274,64820.0,64818.0,0.002]
["bitfinex","BTCUSD",1718828571923,0.154274,64820.0,64816.0,0.154282]
["bitfinex","BTCUSD",1718828572132,0.154274,64820.0,64818.0,0.001]
["bitfinex","BTCUSD",1718828572533,0.154274,64820.0,64816.0,0.30684312]
["bitfinex","BTCUSD",1718828574798,0.154254,64828.0,64823.0,0.360866]
["bitfinex","BTCUSD",1718828575619,0.157254,64828.0,64823.0,0.360866]
["bitfinex","BTCUSD",1718828576962,0.160254,64828.0,64823.0,0.360866]
["bitfinex","BTCUSD",1718828577699,0.10597076,64828.0,64814.0,0.0951]
["bitfinex","BTCUSD",1718828577876,0.154276,64819.0,64816.0,0.15256112]
["bitfinex","BTCUSD",1718828579880,0.155276,64819.0,64816.0,0.16156112]
["bitfinex","BTCUSD",1718828580489,0.154278,64818.0,64816.0,0.16156112]
["bitfinex","BTCUSD",1718828581026,0.05854858,64817.0,64816.0,0.16156112]
["bitfinex","BTCUSD",1718828582233,0.05854858,64817.0,64816.0,0.17056112]
["bitfinex","BTCUSD",1718828582602,0.05854858,64817.0,64816.0,0.15034417]
["bitfinex","BTCUSD",1718828583404,0.05854858,64817.0,64816.0,0.14134417]
["bitfinex","BTCUSD",1718828583804,0.05854858,64817.0,64816.0,0.15134417]
["bitfinex","BTCUSD",1718828584001,0.05854858,64817.0,64816.0,0.14134417]
["bitfinex","BTCUSD",1718828584206,0.05954858,64817.0,64816.0,0.15234417]
["bitfinex","BTCUSD",1718828584410,0.06054858,64817.0,64816.0,0.16434417]
["bitfinex","BTCUSD",1718828586776,0.21482858,64817.0,64816.0,0.16434417]
["bitfinex","BTCUSD",1718828588363,0.52338958,64817.0,64816.0,0.023]
["bitfinex","BTCUSD",1718828591458,0.21482858,64817.0,64816.0,0.023]
["bitfinex","BTCUSD",1718828592958,0.91524324,64817.0,64816.0,0.023]
["bitfinex","BTCUSD",1718828593335,0.83195058,64817.0,64816.0,0.023]
["bitfinex","BTCUSD",1718828594064,1.14051158,64817.0,64816.0,0.023946]
["bitfinex","BTCUSD",1718828594268,1.18644582,64817.0,64816.0,0.023946]
["bitfinex","BTCUSD",1718828594481,1.14051158,64817.0,64816.0,0.023946]
["bitfinex","BTCUSD",1718828594627,1.18644582,64817.0,64816.0,0.023946]
["bitfinex","BTCUSD",1718828595180,1.18544582,64817.0,64816.0,0.012946]
["bitfinex","BTCUSD",1718828595365,1.18444582,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828595525,1.20478582,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828595928,1.20178582,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828596495,1.15885158,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828596681,1.14451158,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828596836,1.14151158,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828597248,1.14451158,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828597459,1.19044582,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828600038,0.88188482,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828600164,0.83595058,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828600369,0.21882858,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828600571,0.21882858,64817.0,64816.0,0.42518952]
["bitfinex","BTCUSD",1718828600572,0.06454858,64817.0,64816.0,0.42518952]
["bitfinex","BTCUSD",1718828600772,0.06454858,64817.0,64816.0,1.16021912]
["bitfinex","BTCUSD",1718828601458,0.06154858,64817.0,64816.0,1.16021912]
["bitfinex","BTCUSD",1718828601731,0.05854858,64817.0,64816.0,1.16021912]
["bitfinex","BTCUSD",1718828601969,0.003,64817.0,64816.0,1.31577326]
["bitfinex","BTCUSD",1718828602322,0.06154858,64817.0,64816.0,1.31577326]
["bitfinex","BTCUSD",1718828602523,0.05854858,64817.0,64816.0,1.31577326]
["bitfinex","BTCUSD",1718828602723,0.00086,64820.0,64819.0,0.02]
["bitfinex","BTCUSD",1718828602976,0.00086,64820.0,64819.0,0.63538712]
["bitfinex","BTCUSD",1718828603327,0.05997436,64820.0,64819.0,0.63538712]
["bitfinex","BTCUSD",1718828603512,0.05997436,64820.0,64819.0,0.78794126]
["bitfinex","BTCUSD",1718828603714,0.05997436,64820.0,64819.0,0.76794126]
["bitfinex","BTCUSD",1718828604341,0.05997436,64820.0,64819.0,0.61538712]
["bitfinex","BTCUSD",1718828604756,0.06097436,64820.0,64819.0,0.62338712]
["bitfinex","BTCUSD",1718828604954,0.06197436,64820.0,64819.0,0.63038712]
["bitfinex","BTCUSD",1718828605800,0.06197436,64820.0,64819.0,0.65038712]
["bitfinex","BTCUSD",1718828606006,0.06197436,64820.0,64819.0,0.63038712]
["bitfinex","BTCUSD",1718828606313,0.06197436,64820.0,64819.0,0.77876433]
["bitfinex","BTCUSD",1718828607420,0.06197436,64820.0,64819.0,0.79876433]
["bitfinex","BTCUSD",1718828607776,0.06197436,64820.0,64819.0,0.015]
["bitfinex","BTCUSD",1718828607983,1.11790092,64820.0,64819.0,0.015]
["bitfinex","BTCUSD",1718828608184,1.37748536,64820.0,64819.0,0.015]
["bitfinex","BTCUSD",1718828608390,1.47748536,64820.0,64819.0,0.015]
["bitfinex","BTCUSD",1718828608796,1.47648536,64820.0,64819.0,0.008]
["bitfinex","BTCUSD",1718828609018,1.61445298,64820.0,64819.0,0.008]
["bitfinex","BTCUSD",1718828609254,1.59945298,64820.0,64819.0,0.008]
["bitfinex","BTCUSD",1718828609670,1.079963,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828609873,1.23907736,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828611229,1.24307736,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828612084,1.25741736,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828613224,1.24707736,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828614750,0.93851636,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828615270,0.41332282,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828615708,0.72188382,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828616213,0.72169813,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828616632,0.41313713,64817.0,64816.0,0.000946]
["bitfinex","BTCUSD",1718828618314,0.41313713,64817.0,64816.0,0.0382597]
["bitfinex","BTCUSD",1718828618315,0.15904282,64817.0,64816.0,0.0382597]
["bitfinex","BTCUSD",1718828618528,0.15904282,64817.0,64816.0,0.96223282]
["bitfinex","BTCUSD",1718828618529,0.06711436,64817.0,64816.0,0.96223282]
["bitfinex","BTCUSD",1718828618714,8.69528374,64800.0,64799.0,0.462969]
["bitfinex","BTCUSD",1718828618852,8.69528374,64800.0,64799.0,0.96653972]
["bitfinex","BTCUSD",1718828619055,8.69528374,64800.0,64799.0,0.98953972]
["bitfinex","BTCUSD",1718828619457,8.69528374,64800.0,64799.0,1.60683172]
["bitfinex","BTCUSD",1718828619881,8.69528374,64800.0,64799.0,1.79003172]
["bitfinex","BTCUSD",1718828620356,8.69528374,64800.0,64799.0,1.94258586]
["bitfinex","BTCUSD",1718828620891,8.47138374,64800.0,64799.0,1.94258586]
["bitfinex","BTCUSD",1718828621684,8.47338374,64800.0,64799.0,2.18138586]
["bitfinex","BTCUSD",1718828622921,8.47338374,64800.0,64799.0,1.99818586]
["bitfinex","BTCUSD",1718828623126,8.47338374,64800.0,64799.0,1.95582226]
["bitfinex","BTCUSD",1718828626147,8.47338374,64800.0,64799.0,1.47162212]
["bitfinex","BTCUSD",1718828627317,8.20537555,64800.0,64799.0,1.47162212]
["bitfinex","BTCUSD",1718828627946,8.20537555,64800.0,64799.0,1.49462212]
["bitfinex","BTCUSD",1718828630569,8.20537555,64800.0,64799.0,1.80326812]
["bitfinex","BTCUSD",1718828630982,8.20537555,64800.0,64799.0,1.49462212]
["bitfinex","BTCUSD",1718828631181,8.20537555,64800.0,64799.0,1.80326812]
["bitfinex","BTCUSD",1718828631397,8.20537555,64800.0,64799.0,1.95582226]
["bitfinex","BTCUSD",1718828631795,8.20537555,64800.0,64799.0,1.18420726]
["bitfinex","BTCUSD",1718828631997,5.30870523,64790.0,64789.0,1.87469109]
["bitfinex","BTCUSD",1718828632196,5.30870523,64790.0,64789.0,2.82241094]
["bitfinex","BTCUSD",1718828632392,5.30870523,64790.0,64789.0,3.28365908]
["bitfinex","BTCUSD",1718828632593,5.30870523,64790.0,64789.0,2.94136125]
["bitfinex","BTCUSD",1718828633203,5.30970523,64790.0,64789.0,2.95536125]
["bitfinex","BTCUSD",1718828633464,5.30970523,64790.0,64789.0,3.10792237]
["bitfinex","BTCUSD",1718828633668,5.30970523,64790.0,64789.0,3.09392237]
["bitfinex","BTCUSD",1718828633822,5.31070523,64790.0,64789.0,3.10792237]
["bitfinex","BTCUSD",1718828634023,5.31070523,64790.0,64789.0,3.13092237]
["bitfinex","BTCUSD",1718828634255,5.30870523,64790.0,64789.0,3.45922171]
["bitfinex","BTCUSD",1718828634525,5.30970523,64790.0,64789.0,3.47922171]
["bitfinex","BTCUSD",1718828634679,5.31070523,64790.0,64789.0,3.47922171]
["bitfinex","BTCUSD",1718828634884,5.31070523,64790.0,64789.0,3.69902171]
["bitfinex","BTCUSD",1718828635131,5.30970523,64790.0,64789.0,3.69302171]
["bitfinex","BTCUSD",1718828635473,5.31070523,64790.0,64789.0,3.7094394]
["bitfinex","BTCUSD",1718828636434,5.31070523,64790.0,64789.0,3.29776797]
["bitfinex","BTCUSD",1718828636992,5.31070523,64790.0,64789.0,3.36714006]
["bitfinex","BTCUSD",1718828637192,5.31070523,64790.0,64789.0,3.70943919]
["bitfinex","BTCUSD",1718828637395,5.31070523,64790.0,64789.0,3.29776797]
["bitfinex","BTCUSD",1718828637816,5.31070523,64790.0,64789.0,3.36714006]
["bitfinex","BTCUSD",1718828638019,5.31070523,64790.0,64789.0,3.70944127]
["bitfinex","BTCUSD",1718828639156,5.31070523,64790.0,64789.0,3.29776797]
["bitfinex","BTCUSD",1718828639581,5.31070523,64790.0,64789.0,3.87391681]
["bitfinex","BTCUSD",1718828639787,5.20354686,64790.0,64789.0,3.75829666]
["bitfinex","BTCUSD",1718828641856,5.20354686,64790.0,64789.0,3.77690659]
["bitfinex","BTCUSD",1718828642273,5.13844096,64790.0,64789.0,3.77690659]
["bitfinex","BTCUSD",1718828643324,5.13844096,64790.0,64789.0,3.7755265]
["bitfinex","BTCUSD",1718828643932,5.13844096,64790.0,64789.0,3.41462347]
["bitfinex","BTCUSD",1718828644132,5.11244096,64790.0,64789.0,4.08425846]
["bitfinex","BTCUSD",1718828644360,5.11036898,64790.0,64789.0,4.08425846]
["bitfinex","BTCUSD",1718828644494,4.70118867,64790.0,64789.0,3.93168687]
["bitfinex","BTCUSD",1718828644694,3.67908867,64790.0,64789.0,4.81833013]
["bitfinex","BTCUSD",1718828645039,3.64948867,64790.0,64789.0,4.96610244]
["bitfinex","BTCUSD",1718828645536,3.55858347,64790.0,64789.0,4.95210244]
["bitfinex","BTCUSD",1718828645875,3.32378347,64790.0,64789.0,4.74330244]
["bitfinex","BTCUSD",1718828646317,3.27778347,64790.0,64789.0,4.74330244]
["bitfinex","BTCUSD",1718828646936,3.24969347,64790.0,64789.0,4.74330244]
["bitfinex","BTCUSD",1718828647145,3.24769347,64790.0,64789.0,4.73230244]
["bitfinex","BTCUSD",1718828647347,3.23885347,64790.0,64789.0,4.7324225]
["bitfinex","BTCUSD",1718828647754,3.22386347,64790.0,64789.0,4.74843995]
["bitfinex","BTCUSD",1718828648305,3.22286347,64790.0,64789.0,4.73443995]
["bitfinex","BTCUSD",1718828648469,3.22386347,64790.0,64789.0,4.74843995]
["bitfinex","BTCUSD",1718828648668,3.22386347,64790.0,64789.0,4.77783995]
["bitfinex","BTCUSD",1718828649196,3.17986347,64790.0,64789.0,4.76383995]
["bitfinex","BTCUSD",1718828649399,3.14986347,64790.0,64789.0,4.76383995]
["bitfinex","BTCUSD",1718828649661,3.10686347,64790.0,64789.0,4.76383995]
["bitfinex","BTCUSD",1718828650016,3.10786347,64790.0,64789.0,4.77783995]
["bitfinex","BTCUSD",1718828650218,3.09198168,64790.0,64789.0,4.77783995]
["bitfinex","BTCUSD",1718828650634,3.02598168,64790.0,64789.0,5.54957495]
["bitfinex","BTCUSD",1718828651244,3.02598168,64790.0,64789.0,5.66887495]
["bitfinex","BTCUSD",1718828651748,3.00538168,64790.0,64789.0,5.66887495]
["bitfinex","BTCUSD",1718828652151,2.96138168,64790.0,64789.0,5.66887495]
["bitfinex","BTCUSD",1718828652371,2.78149989,64790.0,64789.0,5.66887495]
["bitfinex","BTCUSD",1718828652978,2.02574812,64790.0,64789.0,5.66887495]
["bitfinex","BTCUSD",1718828653174,1.96695887,64790.0,64789.0,5.87369572]
["bitfinex","BTCUSD",1718828653425,1.76901238,64790.0,64789.0,5.76829572]
["bitfinex","BTCUSD",1718828653621,1.69482238,64790.0,64789.0,5.76829572]
["bitfinex","BTCUSD",1718828653808,1.64149238,64790.0,64789.0,5.76829572]
["bitfinex","BTCUSD",1718828654160,1.52449238,64790.0,64789.0,5.76829572]
["bitfinex","BTCUSD",1718828654333,1.52449238,64790.0,64789.0,5.56347495]
["bitfinex","BTCUSD",1718828654646,1.47449238,64790.0,64789.0,5.56347495]
["bitfinex","BTCUSD",1718828654877,1.39049238,64790.0,64789.0,5.56347495]
["bitfinex","BTCUSD",1718828655244,1.33163535,64790.0,64789.0,5.56347495]
["bitfinex","BTCUSD",1718828655731,1.32763535,64790.0,64789.0,5.56347495]
["bitfinex","BTCUSD",1718828656268,1.32763535,64790.0,64789.0,5.76829572]
["bitfinex","BTCUSD",1718828657325,1.30002535,64790.0,64789.0,5.76829572]
["bitfinex","BTCUSD",1718828657525,1.29302535,64790.0,64789.0,5.76829572]
["bitfinex","BTCUSD",1718828657770,1.21602535,64790.0,64789.0,5.76924172]
["bitfinex","BTCUSD",1718828657981,1.18602535,64790.0,64789.0,5.76969577]
["bitfinex","BTCUSD",1718828658192,0.67641505,64790.0,64789.0,5.101675]
["bitfinex","BTCUSD",1718828658331,0.64554605,64790.0,64789.0,5.284875]
["bitfinex","BTCUSD",1718828658534,0.64554605,64790.0,64789.0,5.606412]
["bitfinex","BTCUSD",1718828658787,0.52207005,64790.0,64789.0,5.434852]
["bitfinex","BTCUSD",1718828658964,0.49120105,64790.0,64789.0,5.434852]
["bitfinex","BTCUSD",1718828659807,0.36772505,64790.0,64789.0,5.16775269]
["bitfinex","BTCUSD",1718828660022,0.292,64810.0,64809.0,1.388695]
["bitfinex","BTCUSD",1718828660193,0.292,64810.0,64809.0,1.70727006]
["bitfinex","BTCUSD",1718828661254,0.293,64810.0,64809.0,1.72127006]
["bitfinex","BTCUSD",1718828662165,0.001,64810.0,64809.0,1.72127006]
["bitfinex","BTCUSD",1718828662374,0.001,64810.0,64809.0,2.21306906]
["bitfinex","BTCUSD",1718828662592,1e-06,64810.0,64809.0,2.21306906]
["bitfinex","BTCUSD",1718828662839,0.001001,64810.0,64809.0,2.53566806]
["bitfinex","BTCUSD",1718828664099,0.001,64810.0,64809.0,2.52166806]
["bitfinex","BTCUSD",1718828664527,0.001,64810.0,64809.0,2.53566806]
["bitfinex","BTCUSD",1718828665019,0.17886,64820.0,64819.0,1.388479]
["bitfinex","BTCUSD",1718828665263,0.17886,64820.0,64819.0,1.60717854]
["bitfinex","BTCUSD",1718828666649,0.17986,64820.0,64819.0,1.62117854]
["bitfinex","BTCUSD",1718828667538,0.17986,64820.0,64819.0,1.63517854]
["bitfinex","BTCUSD",1718828668210,0.00186,64820.0,64819.0,1.63517854]
["bitfinex","BTCUSD",1718828668438,0.00186,64820.0,64819.0,1.73517854]
["bitfinex","BTCUSD",1718828671188,0.1764,64835.0,64834.0,0.7712]
["bitfinex","BTCUSD",1718828671393,0.1764,64835.0,64834.0,1.23224112]
["bitfinex","BTCUSD",1718828671789,0.1764,64835.0,64834.0,1.56372112]
["bitfinex","BTCUSD",1718828672755,0.1774,64835.0,64834.0,1.57772112]
["bitfinex","BTCUSD",1718828672961,0.1764,64835.0,64834.0,1.56372112]
["bitfinex","BTCUSD",1718828673361,0.1774,64835.0,64834.0,1.57772112]
["bitfinex","BTCUSD",1718828673969,0.1774,64835.0,64834.0,1.62135269]
["bitfinex","BTCUSD",1718828674171,0.1774,64835.0,64834.0,1.63535269]
["bitfinex","BTCUSD",1718828674691,0.1764,64835.0,64834.0,1.60735269]
["bitfinex","BTCUSD",1718828674845,0.1764,64835.0,64834.0,1.62135269]
["bitfinex","BTCUSD",1718828675063,0.1764,64835.0,64834.0,1.63535269]
["bitfinex","BTCUSD",1718828675262,0.1764,64835.0,64834.0,1.62135269]
["bitfinex","BTCUSD",1718828675681,0.1764,64835.0,64834.0,1.63535269]
["bitfinex","BTCUSD",1718828678766,0.1764,64835.0,64834.0,1.62135269]
["bitfinex","BTCUSD",1718828678975,0.1764,64835.0,64834.0,1.60735269]
["bitfinex","BTCUSD",1718828679380,0.1764,64835.0,64834.0,1.62135269]
["bitfinex","BTCUSD",1718828680631,0.1764,64835.0,64834.0,1.63535269]
["bitfinex","BTCUSD",1718828685521,0.1764,64835.0,64834.0,1.70855269]
["bitfinex","BTCUSD",1718828686375,0.1764,64835.0,64834.0,1.63535269]
["bitfinex","BTCUSD",1718828689248,7.77502416,64830.0,64827.0,0.647944]
["bitfinex","BTCUSD",1718828689442,7.77502416,64830.0,64829.0,0.38001212]
["bitfinex","BTCUSD",1718828689666,7.77502416,64830.0,64829.0,1.14198964]
["bitfinex","BTCUSD",1718828689999,7.77502416,64830.0,64829.0,1.75899564]
["bitfinex","BTCUSD",1718828690496,7.77502416,64830.0,64829.0,1.37729264]
["bitfinex","BTCUSD",1718828690696,7.77502416,64830.0,64829.0,1.45049264]
["bitfinex","BTCUSD",1718828691563,7.77502416,64830.0,64829.0,1.48749264]
["bitfinex","BTCUSD",1718828693314,7.77602416,64830.0,64829.0,1.48949264]
["bitfinex","BTCUSD",1718828693750,7.77602416,64830.0,64829.0,1.79799564]
["bitfinex","BTCUSD",1718828695110,7.77602416,64830.0,64829.0,1.94109564]
["bitfinex","BTCUSD",1718828697359,7.77602416,64830.0,64829.0,1.79799564]
["bitfinex","BTCUSD",1718828701354,7.77602416,64830.0,64829.0,1.72479564]
["bitfinex","BTCUSD",1718828701683,7.77602416,64830.0,64829.0,1.79799564]
["bitfinex","BTCUSD",1718828703681,7.77602416,64830.0,64829.0,1.72479564]
["bitfinex","BTCUSD",1718828703901,7.77602416,64830.0,64829.0,1.79799564]
["bitfinex","BTCUSD",1718828707554,3.79461548,64825.0,64824.0,0.85892048]
["bitfinex","BTCUSD",1718828707759,3.79461548,64825.0,64824.0,2.22054931]
["bitfinex","BTCUSD",1718828708013,3.79461548,64825.0,64824.0,2.43252322]
["bitfinex","BTCUSD",1718828708213,3.79461548,64825.0,64824.0,3.35810422]
["bitfinex","BTCUSD",1718828708438,3.79461548,64825.0,64824.0,3.24266008]
["bitfinex","BTCUSD",1718828708792,3.79561548,64825.0,64824.0,3.25666008]
["bitfinex","BTCUSD",1718828708995,3.79561548,64825.0,64824.0,3.37218407]
["bitfinex","BTCUSD",1718828709192,3.79561548,64825.0,64824.0,3.06365707]
["bitfinex","BTCUSD",1718828709525,3.79561548,64825.0,64824.0,2.94813308]
["bitfinex","BTCUSD",1718828711462,3.79561548,64825.0,64824.0,2.96441459]
["bitfinex","BTCUSD",1718828712054,3.79561548,64825.0,64824.0,4.10661459]
["bitfinex","BTCUSD",1718828712203,3.79561548,64825.0,64824.0,4.17992444]
["bitfinex","BTCUSD",1718828712374,3.79661548,64825.0,64824.0,4.17992444]
["bitfinex","BTCUSD",1718828712795,3.79661548,64825.0,64824.0,4.30030524]
["bitfinex","BTCUSD",1718828713442,3.79661548,64825.0,64824.0,4.29966166]
["bitfinex","BTCUSD",1718828714461,3.79661548,64825.0,64824.0,4.18408764]
["bitfinex","BTCUSD",1718828714867,3.79661548,64825.0,64824.0,4.18542937]
["bitfinex","BTCUSD",1718828715213,3.79661548,64825.0,64824.0,3.68542937]
["bitfinex","BTCUSD",1718828715404,3.79661548,64825.0,64824.0,3.80115215]
["bitfinex","BTCUSD",1718828715599,3.79661548,64825.0,64824.0,3.68544342]
["bitfinex","BTCUSD",1718828716383,3.79661548,64825.0,64824.0,3.80115215]
["bitfinex","BTCUSD",1718828717412,3.79661548,64825.0,64824.0,3.68544342]
["bitfinex","BTCUSD",1718828721621,3.48564304,64825.0,64824.0,4.18544342]
["bitfinex","BTCUSD",1718828722749,3.48564304,64825.0,64824.0,4.55734342]
["bitfinex","BTCUSD",1718828722960,3.48564304,64825.0,64824.0,5.5683305]
["bitfinex","BTCUSD",1718828722961,3.37371866,64825.0,64824.0,5.5683305]
["bitfinex","BTCUSD",1718828723170,3.37371866,64825.0,64824.0,6.23529224]
["bitfinex","BTCUSD",1718828723389,3.37371866,64825.0,64824.0,6.03027083]
["bitfinex","BTCUSD",1718828723591,3.37371866,64825.0,64824.0,6.23527355]
["bitfinex","BTCUSD",1718828723893,3.37371866,64825.0,64824.0,5.92942483]
["bitfinex","BTCUSD",1718828724456,3.37371866,64825.0,64824.0,5.93037083]
["bitfinex","BTCUSD",1718828724672,3.36261866,64825.0,64824.0,5.93037083]
["bitfinex","BTCUSD",1718828725328,3.36061866,64825.0,64824.0,5.91637083]
["bitfinex","BTCUSD",1718828725463,3.36161866,64825.0,64824.0,5.93037083]
["bitfinex","BTCUSD",1718828725636,3.36261866,64825.0,64824.0,5.94337083]
["bitfinex","BTCUSD",1718828726049,3.33061866,64825.0,64824.0,5.94337083]
["bitfinex","BTCUSD",1718828726385,3.33061866,64825.0,64824.0,6.14820805]
["bitfinex","BTCUSD",1718828728265,3.33061866,64825.0,64824.0,5.94337083]
["bitfinex","BTCUSD",1718828729185,3.27361866,64825.0,64824.0,5.87017083]
["bitfinex","BTCUSD",1718828729400,3.21561866,64825.0,64824.0,6.15525983]
["bitfinex","BTCUSD",1718828729820,3.21561866,64825.0,64824.0,5.84673283]
["bitfinex","BTCUSD",1718828730676,3.19761866,64825.0,64824.0,5.84673283]
["bitfinex","BTCUSD",1718828731308,3.19761866,64825.0,64824.0,6.15525983]
["bitfinex","BTCUSD",1718828731962,3.16561866,64825.0,64824.0,6.15525983]
["bitfinex","BTCUSD",1718828733021,3.07258285,64825.0,64824.0,6.15525983]
["bitfinex","BTCUSD",1718828733788,3.07158285,64825.0,64824.0,6.14225983]
["bitfinex","BTCUSD",1718828734173,3.07158285,64825.0,64824.0,6.15625983]
["bitfinex","BTCUSD",1718828734375,3.07058285,64825.0,64824.0,6.14225983]
["bitfinex","BTCUSD",1718828734862,3.07058285,64825.0,64824.0,6.15625983]
["bitfinex","BTCUSD",1718828735294,3.01158285,64825.0,64824.0,6.15625983]
["bitfinex","BTCUSD",1718828735928,2.92158285,64825.0,64824.0,6.15625983]
["bitfinex","BTCUSD",1718828736344,1.73033913,64825.0,64824.0,6.35625983]
["bitfinex","BTCUSD",1718828736556,1.45981263,64825.0,64824.0,6.39272318]
["bitfinex","BTCUSD",1718828736756,1.44447257,64825.0,64824.0,6.39272318]
["bitfinex","BTCUSD",1718828736928,1.41957257,64825.0,64824.0,7.07665248]
["bitfinex","BTCUSD",1718828737137,1.14292639,64825.0,64824.0,7.73815248]
["bitfinex","BTCUSD",1718828737346,1.03492639,64825.0,64824.0,7.26521428]
["bitfinex","BTCUSD",1718828737553,1.03492639,64825.0,64824.0,7.25121428]
["bitfinex","BTCUSD",1718828737935,0.94643168,64825.0,64824.0,7.25121428]
["bitfinex","BTCUSD",1718828738141,0.94643168,64825.0,64824.0,7.23721428]
["bitfinex","BTCUSD",1718828738311,0.92343168,64825.0,64824.0,7.25121428]
["bitfinex","BTCUSD",1718828738669,0.85243168,64825.0,64824.0,7.26521428]
["bitfinex","BTCUSD",1718828738875,0.58587934,64825.0,64824.0,7.31721428]
["bitfinex","BTCUSD",1718828739079,0.43802734,64825.0,64824.0,7.33121428]
["bitfinex","BTCUSD",1718828739286,0.42842746,64825.0,64824.0,7.34521428]
["bitfinex","BTCUSD",1718828739488,0.42842746,64825.0,64824.0,7.33121428]
["bitfinex","BTCUSD",1718828739690,0.29995951,64825.0,64824.0,8.10253328]
["bitfinex","BTCUSD",1718828739899,0.45769034,64851.0,64824.0,8.10253328]
["bitfinex","BTCUSD",1718828739900,0.45769034,64851.0,64850.0,1.387818]
["bitfinex","BTCUSD",1718828740054,0.45769034,64851.0,64850.0,3.17285207]
["bitfinex","BTCUSD",1718828740256,0.4553,64852.0,64851.0,1.079396]
["bitfinex","BTCUSD",1718828740475,0.4553,64852.0,64851.0,1.68991431]
["bitfinex","BTCUSD",1718828740728,0.4553,64852.0,64851.0,1.75167031]
["bitfinex","BTCUSD",1718828740927,0.051,64877.0,64854.0,1.079344]
["bitfinex","BTCUSD",1718828740928,0.2657,64856.0,64854.0,1.079344]
["bitfinex","BTCUSD",1718828741148,0.2657,64856.0,64854.0,1.28146331]
["bitfinex","BTCUSD",1718828741692,0.20971,64855.0,64854.0,1.28146331]
["bitfinex","BTCUSD",1718828742148,0.20971,64855.0,64854.0,1.58984731]
["bitfinex","BTCUSD",1718828742334,0.20971,64855.0,64854.0,1.60384731]
["bitfinex","BTCUSD",1718828744401,0.20971,64855.0,64854.0,1.61784731]
["bitfinex","BTCUSD",1718828753021,0.20971,64855.0,64854.0,1.63878346]
["bitfinex","BTCUSD",1718828755940,0.15706639,64856.0,64855.0,1.38771]
["bitfinex","BTCUSD",1718828756147,0.15706639,64856.0,64855.0,1.59053191]
["bitfinex","BTCUSD",1718828757104,0.15706639,64856.0,64855.0,1.60453191]
["bitfinex","BTCUSD",1718828757752,0.15706639,64856.0,64855.0,1.61853191]
["bitfinex","BTCUSD",1718828758183,0.15706639,64856.0,64855.0,1.60453191]
["bitfinex","BTCUSD",1718828758771,0.15706639,64856.0,64855.0,1.61853191]
["bitfinex","BTCUSD",1718828759147,0.38746639,64856.0,64855.0,1.61853191]
["bitfinex","BTCUSD",1718828759944,0.38746639,64856.0,64855.0,1.60453191]
["bitfinex","BTCUSD",1718828760681,0.38746639,64856.0,64855.0,1.61853191]
["bitfinex","BTCUSD",1718828762179,0.38746639,64856.0,64855.0,1.60453191]
["bitfinex","BTCUSD",1718828762360,0.38746639,64856.0,64855.0,1.61853191]
["bitfinex","BTCUSD",1718828763711,0.38746639,64856.0,64855.0,1.60453191]
["bitfinex","BTCUSD",1718828763872,0.38746639,64856.0,64855.0,1.61853191]
["bitfinex","BTCUSD",1718828764465,0.38746639,64856.0,64855.0,1.43820973]
["bitfinex","BTCUSD",1718828767763,0.38746639,64856.0,64855.0,0.20782191]
["bitfinex","BTCUSD",1718828767907,0.38746639,64856.0,64855.0,0.33475112]
["bitfinex","BTCUSD",1718828768341,0.38746639,64856.0,64855.0,0.64313112]
["bitfinex","BTCUSD",1718828770437,0.38746639,64856.0,64855.0,0.33475112]
["bitfinex","BTCUSD",1718828771140,0.38746639,64856.0,64855.0,0.18056112]
["bitfinex","BTCUSD",1718828772383,0.38746639,64856.0,64855.0,0.33475112]
["bitfinex","BTCUSD",1718828772764,0.38746639,64856.0,64855.0,0.18056112]
["bitfinex","BTCUSD",1718828777463,0.38746639,64856.0,64855.0,0.95151112]
["bitfinex","BTCUSD",1718828777787,0.5545,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718828778006,0.5545,64859.0,64858.0,0.3336759]
["bitfinex","BTCUSD",1718828779074,0.5545,64859.0,64858.0,0.3476759]
["bitfinex","BTCUSD",1718828779701,0.5545,64859.0,64858.0,0.3616759]
["bitfinex","BTCUSD",1718828780358,0.5545,64859.0,64858.0,0.6700409]
["bitfinex","BTCUSD",1718828781161,0.30221261,64859.0,64858.0,0.6700409]
["bitfinex","BTCUSD",1718828781627,0.30221261,64859.0,64858.0,0.9784059]
["bitfinex","BTCUSD",1718828781738,0.00086,64863.0,64862.0,0.462519]
["bitfinex","BTCUSD",1718828781946,0.00086,64863.0,64862.0,1.3585181]
["bitfinex","BTCUSD",1718828782145,0.00086,64863.0,64862.0,1.6898641]
["bitfinex","BTCUSD",1718828782349,0.00086,64863.0,64862.0,2.1241363]
["bitfinex","BTCUSD",1718828782619,0.00086,64863.0,64862.0,2.53005678]
["bitfinex","BTCUSD",1718828782822,0.00086,64863.0,64862.0,2.45685678]
["bitfinex","BTCUSD",1718828783030,0.00086,64863.0,64862.0,2.54405678]
["bitfinex","BTCUSD",1718828783231,0.00086,64863.0,64862.0,2.48485678]
["bitfinex","BTCUSD",1718828783443,0.00086,64863.0,64862.0,2.6596114]
["bitfinex","BTCUSD",1718828783928,0.00086,64863.0,64862.0,2.6736114]
["bitfinex","BTCUSD",1718828784274,0.00086,64863.0,64862.0,2.54405678]
["bitfinex","BTCUSD",1718828784475,0.00086,64863.0,64862.0,2.55805678]
["bitfinex","BTCUSD",1718828785083,0.00086,64863.0,64862.0,2.54405678]
["bitfinex","BTCUSD",1718828785290,0.00086,64863.0,64862.0,2.63645637]
["bitfinex","BTCUSD",1718828785526,0.00086,64863.0,64862.0,2.65045637]
["bitfinex","BTCUSD",1718828785772,0.00086,64863.0,64862.0,2.63645637]
["bitfinex","BTCUSD",1718828786229,0.00086,64863.0,64862.0,2.65045637]
["bitfinex","BTCUSD",1718828786650,0.00086,64863.0,64862.0,2.55805678]
["bitfinex","BTCUSD",1718828789325,0.00086,64863.0,64862.0,2.62730914]
["bitfinex","BTCUSD",1718828789534,0.00086,64863.0,64862.0,3.76465514]
["bitfinex","BTCUSD",1718828789732,0.00861,64875.0,64868.0,0.654159]
["bitfinex","BTCUSD",1718828789958,0.00861,64875.0,64868.0,4.15518896]
["bitfinex","BTCUSD",1718828790170,0.00861,64875.0,64868.0,4.76810119]
["bitfinex","BTCUSD",1718828790320,0.00861,64875.0,64868.0,4.86039058]
["bitfinex","BTCUSD",1718828791240,0.00861,64875.0,64868.0,4.79902119]
["bitfinex","BTCUSD",1718828792090,0.00861,64875.0,64868.0,4.92842472]
["bitfinex","BTCUSD",1718828792237,0.00861,64875.0,64868.0,5.23661327]
["bitfinex","BTCUSD",1718828792460,0.00861,64875.0,64868.0,5.22261327]
["bitfinex","BTCUSD",1718828792666,0.00861,64875.0,64868.0,5.05674919]
["bitfinex","BTCUSD",1718828792860,0.00861,64875.0,64868.0,5.23616643]
["bitfinex","BTCUSD",1718828793063,0.00861,64875.0,64868.0,5.12994919]
["bitfinex","BTCUSD",1718828793395,0.00861,64875.0,64868.0,5.21309868]
["bitfinex","BTCUSD",1718828794231,0.3159,64873.0,64868.0,3.96546039]
["bitfinex","BTCUSD",1718828794406,0.3159,64873.0,64868.0,3.89631387]
["bitfinex","BTCUSD",1718828794608,0.3159,64873.0,64868.0,3.85022502]
["bitfinex","BTCUSD",1718828794810,0.00861,64875.0,64868.0,3.78621071]
["bitfinex","BTCUSD",1718828795664,0.00861,64875.0,64868.0,3.78830216]
["bitfinex","BTCUSD",1718828797683,0.00861,64875.0,64868.0,2.81066416]
["bitfinex","BTCUSD",1718828797684,0.58761,64869.0,64868.0,2.81066416]
["bitfinex","BTCUSD",1718828798307,0.58761,64869.0,64868.0,2.68264651]
["bitfinex","BTCUSD",1718828798479,0.58761,64869.0,64868.0,2.66864651]
["bitfinex","BTCUSD",1718828798756,0.58761,64869.0,64868.0,2.65464651]
["bitfinex","BTCUSD",1718828798976,0.58761,64869.0,64868.0,2.66864651]
["bitfinex","BTCUSD",1718828799187,0.58761,64869.0,64868.0,2.80564651]
["bitfinex","BTCUSD",1718828799387,0.58761,64869.0,64868.0,2.79164651]
["bitfinex","BTCUSD",1718828799737,0.58761,64869.0,64868.0,2.80564651]
["bitfinex","BTCUSD",1718828800070,0.58761,64869.0,64868.0,2.37432851]
["bitfinex","BTCUSD",1718828800274,0.66081,64869.0,64868.0,2.36032851]
["bitfinex","BTCUSD",1718828800481,0.66081,64869.0,64868.0,2.37432851]
["bitfinex","BTCUSD",1718828801086,0.66081,64869.0,64868.0,2.36032851]
["bitfinex","BTCUSD",1718828801636,0.66081,64869.0,64868.0,2.37432851]
["bitfinex","BTCUSD",1718828802263,0.66081,64869.0,64868.0,1.65396612]
["bitfinex","BTCUSD",1718828802466,0.66081,64869.0,64868.0,0.34333012]
["bitfinex","BTCUSD",1718828802687,0.66081,64869.0,64868.0,0.18917112]
["bitfinex","BTCUSD",1718828802898,0.66081,64869.0,64868.0,0.18056112]
["bitfinex","BTCUSD",1718828803321,0.66081,64869.0,64868.0,0.16656112]
["bitfinex","BTCUSD",1718828803764,0.66081,64869.0,64868.0,0.18056112]
["bitfinex","BTCUSD",1718828804398,0.66081,64869.0,64868.0,0.16656112]
["bitfinex","BTCUSD",1718828804834,0.66081,64869.0,64868.0,0.18056112]
["bitfinex","BTCUSD",1718828805073,0.66081,64869.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718828805490,0.66081,64869.0,64868.0,0.18056112]
["bitfinex","BTCUSD",1718828805700,0.66081,64869.0,64868.0,0.16656112]
["bitfinex","BTCUSD",1718828806106,0.66081,64869.0,64868.0,0.18056112]
["bitfinex","BTCUSD",1718828806547,0.66081,64869.0,64868.0,0.16656112]
["bitfinex","BTCUSD",1718828806965,0.66081,64869.0,64868.0,0.18056112]
["bitfinex","BTCUSD",1718828818699,0.66081,64869.0,64868.0,0.33472012]
["bitfinex","BTCUSD",1718828819502,0.66081,64869.0,64868.0,0.18056112]
["bitfinex","BTCUSD",1718828823209,0.66081,64869.0,64868.0,0.028]
["bitfinex","BTCUSD",1718828823711,0.78281,64869.0,64868.0,0.028]
["bitfinex","BTCUSD",1718828826375,0.58761,64869.0,64868.0,0.028]
["bitfinex","BTCUSD",1718828826609,0.66081,64869.0,64868.0,0.028]
["bitfinex","BTCUSD",1718828831471,0.00861,64869.0,64868.0,0.64303812]
["bitfinex","BTCUSD",1718828831742,0.08181,64869.0,64868.0,0.64303812]
["bitfinex","BTCUSD",1718828831954,0.08181,64869.0,64868.0,0.95135612]
["bitfinex","BTCUSD",1718828832284,0.00861,64869.0,64868.0,0.95135612]
["bitfinex","BTCUSD",1718828832486,0.08181,64869.0,64868.0,0.95135612]
["bitfinex","BTCUSD",1718828835637,0.00861,64869.0,64868.0,1.25967412]
["bitfinex","BTCUSD",1718828835840,0.00861,64869.0,64868.0,1.4154529]
["bitfinex","BTCUSD",1718828836021,0.00861,64869.0,64868.0,1.7314529]
["bitfinex","BTCUSD",1718828836224,0.00861,64869.0,64868.0,1.9945529]
["bitfinex","BTCUSD",1718828836784,0.00861,64869.0,64868.0,1.9805529]
["bitfinex","BTCUSD",1718828837208,0.00861,64869.0,64868.0,1.9945529]
["bitfinex","BTCUSD",1718828837617,0.00861,64869.0,64868.0,2.3028709]
["bitfinex","BTCUSD",1718828837825,0.00861,64869.0,64868.0,2.35289026]
["bitfinex","BTCUSD",1718828838024,0.00861,64869.0,64868.0,2.38989026]
["bitfinex","BTCUSD",1718828839516,0.00861,64869.0,64868.0,2.48989026]
["bitfinex","BTCUSD",1718828839736,0.00861,64869.0,64868.0,2.79820826]
["bitfinex","BTCUSD",1718828840106,0.00861,64869.0,64868.0,2.887929]
["bitfinex","BTCUSD",1718828840311,0.00861,64869.0,64868.0,3.21054573]
["bitfinex","BTCUSD",1718828840517,0.00861,64869.0,64868.0,3.22907296]
["bitfinex","BTCUSD",1718828840736,0.00861,64869.0,64868.0,3.19654573]
["bitfinex","BTCUSD",1718828840941,1e-08,64869.0,64868.0,3.19654573]
["bitfinex","BTCUSD",1718828841147,1e-08,64869.0,64868.0,3.21054573]
["bitfinex","BTCUSD",1718828841262,1e-08,64869.0,64868.0,3.19654573]
["bitfinex","BTCUSD",1718828841880,1e-08,64869.0,64868.0,3.21054573]
["bitfinex","BTCUSD",1718828842079,1e-08,64869.0,64868.0,3.22905618]
["bitfinex","BTCUSD",1718828843317,1e-08,64869.0,64868.0,3.21054573]
["bitfinex","BTCUSD",1718828843760,1e-08,64869.0,64868.0,3.54976373]
["bitfinex","BTCUSD",1718828844372,0.00360349,64870.0,64869.0,2.259221]
["bitfinex","BTCUSD",1718828844533,0.00360349,64870.0,64869.0,4.1711104]
["bitfinex","BTCUSD",1718828845103,4.9e-07,64870.0,64869.0,4.20196736]
["bitfinex","BTCUSD",1718828845539,0.5812,64895.0,64894.0,1.078679]
["bitfinex","BTCUSD",1718828845540,0.3407114,64895.0,64894.0,1.078679]
["bitfinex","BTCUSD",1718828845752,0.3227,64895.0,64894.0,1.23124012]
["bitfinex","BTCUSD",1718828846577,0.0732,64897.0,64896.0,0.770462]
["bitfinex","BTCUSD",1718828846781,0.0732,64897.0,64896.0,0.92302312]
["bitfinex","BTCUSD",1718828847805,0.0732,64897.0,64896.0,0.93702312]
["bitfinex","BTCUSD",1718828848240,0.3804,64897.0,64896.0,0.95102312]
["bitfinex","BTCUSD",1718828848640,0.6267,64897.0,64896.0,0.95102312]
["bitfinex","BTCUSD",1718828849408,0.5535,64897.0,64896.0,0.95102312]
["bitfinex","BTCUSD",1718828849612,0.6267,64897.0,64896.0,0.95102312]
["bitfinex","BTCUSD",1718828850192,0.6267,64897.0,64896.0,1.25920812]
["bitfinex","BTCUSD",1718828852231,0.30806,64897.0,64896.0,1.25920812]
["bitfinex","BTCUSD",1718828852434,0.38126,64897.0,64896.0,1.25920812]
["bitfinex","BTCUSD",1718828852645,0.00086,64897.0,64896.0,1.25920812]
["bitfinex","BTCUSD",1718828853199,0.00086,64897.0,64896.0,1.56739312]
["bitfinex","BTCUSD",1718828854328,0.00086,64897.0,64896.0,1.55339312]
["bitfinex","BTCUSD",1718828854702,0.00086,64897.0,64896.0,1.56739312]
["bitfinex","BTCUSD",1718828854929,0.00086,64897.0,64896.0,1.55339312]
["bitfinex","BTCUSD",1718828855272,0.00086,64897.0,64896.0,1.58104831]
["bitfinex","BTCUSD",1718828855397,0.00086,64897.0,64896.0,1.84154831]
["bitfinex","BTCUSD",1718828859279,0.00036,64897.0,64896.0,1.84154831]
["bitfinex","BTCUSD",1718828860387,0.00036,64897.0,64896.0,1.94154831]
["bitfinex","BTCUSD",1718828862873,0.00036,64897.0,64896.0,1.69504831]
["bitfinex","BTCUSD",1718828867118,0.00036,64897.0,64896.0,1.82302476]
["bitfinex","BTCUSD",1718828869086,0.00036,64897.0,64896.0,1.82302472]
["bitfinex","BTCUSD",1718828870164,0.00036,64897.0,64896.0,1.88473872]
["bitfinex","BTCUSD",1718828872422,0.00036,64897.0,64896.0,1.90773872]
["bitfinex","BTCUSD",1718828873394,0.00036,64897.0,64896.0,1.97172683]
["bitfinex","BTCUSD",1718828874767,0.00036,64897.0,64896.0,2.04492683]
["bitfinex","BTCUSD",1718828878379,0.00036,64897.0,64896.0,2.06485671]
["bitfinex","BTCUSD",1718828879189,0.00036,64897.0,64896.0,4.00235671]
["bitfinex","BTCUSD",1718828879609,0.00036,64897.0,64896.0,4.31054171]
["bitfinex","BTCUSD",1718828879821,0.00036,64897.0,64896.0,4.3105346]
["bitfinex","BTCUSD",1718828880017,0.00036,64897.0,64896.0,4.2965346]
["bitfinex","BTCUSD",1718828880754,0.00036,64897.0,64896.0,4.3105346]
["bitfinex","BTCUSD",1718828881738,0.32046,64907.0,64906.0,1.078479]
["bitfinex","BTCUSD",1718828881940,0.32046,64907.0,64906.0,1.35900942]
["bitfinex","BTCUSD",1718828882535,0.32488172,64911.0,64910.0,1.078413]
["bitfinex","BTCUSD",1718828882736,0.32488172,64911.0,64910.0,1.25775079]
["bitfinex","BTCUSD",1718828882737,0.07628172,64911.0,64910.0,1.25775079]
["bitfinex","BTCUSD",1718828883308,0.07628172,64911.0,64910.0,1.38571684]
["bitfinex","BTCUSD",1718828884211,0.2486,64913.0,64912.0,1.078381]
["bitfinex","BTCUSD",1718828884423,0.2486,64913.0,64912.0,1.23094212]
["bitfinex","BTCUSD",1718828884629,0.2486,64913.0,64912.0,1.35889701]
["bitfinex","BTCUSD",1718828885080,0.5742,64913.0,64912.0,1.35889701]
["bitfinex","BTCUSD",1718828885284,0.5742,64913.0,64912.0,1.23094212]
["bitfinex","BTCUSD",1718828885698,0.5742,64913.0,64912.0,1.35889564]
["bitfinex","BTCUSD",1718828886263,0.5742,64913.0,64912.0,1.24394212]
["bitfinex","BTCUSD",1718828886784,0.5742,64913.0,64912.0,1.24494212]
["bitfinex","BTCUSD",1718828887594,0.5742,64913.0,64912.0,1.25894212]
["bitfinex","BTCUSD",1718828890544,0.3256,64913.0,64912.0,1.25894212]
["bitfinex","BTCUSD",1718828894949,0.09628172,64925.0,64916.0,1.078315]
["bitfinex","BTCUSD",1718828894950,0.2715,64917.0,64916.0,1.078315]
["bitfinex","BTCUSD",1718828895122,0.2715,64917.0,64916.0,1.23087612]
["bitfinex","BTCUSD",1718828896294,0.2715,64917.0,64916.0,1.23987612]
["bitfinex","BTCUSD",1718828899135,0.5903,64917.0,64916.0,0.94278612]
["bitfinex","BTCUSD",1718828903865,0.6635,64917.0,64916.0,0.94278612]
["bitfinex","BTCUSD",1718828904119,0.5903,64917.0,64916.0,0.94278612]
["bitfinex","BTCUSD",1718828904319,0.6635,64917.0,64916.0,0.94278612]
["bitfinex","BTCUSD",1718828904619,0.1635,64917.0,64916.0,0.94278612]
["bitfinex","BTCUSD",1718828905029,0.0903,64917.0,64916.0,0.94278612]
["bitfinex","BTCUSD",1718828905204,0.0086,64920.0,64919.0,0.462114]
["bitfinex","BTCUSD",1718828905406,0.0086,64920.0,64919.0,0.61467512]
["bitfinex","BTCUSD",1718828905407,0.0818,64920.0,64919.0,0.61467512]
["bitfinex","BTCUSD",1718828905605,0.0818,64920.0,64919.0,0.92275112]
["bitfinex","BTCUSD",1718828906551,0.0818,64920.0,64919.0,0.92775112]
["bitfinex","BTCUSD",1718828906696,0.0818,64920.0,64919.0,0.93475112]
["bitfinex","BTCUSD",1718828907549,0.6356,64920.0,64919.0,0.93475112]
["bitfinex","BTCUSD",1718828907959,0.5624,64920.0,64919.0,0.93475112]
["bitfinex","BTCUSD",1718828908153,0.6356,64920.0,64919.0,0.93475112]
["bitfinex","BTCUSD",1718828908759,0.3904,64920.0,64919.0,0.93475112]
["bitfinex","BTCUSD",1718828910854,0.3904,64920.0,64919.0,0.62667512]
["bitfinex","BTCUSD",1718828914259,0.0086,64920.0,64919.0,0.93475112]
["bitfinex","BTCUSD",1718828914461,0.0086,64920.0,64919.0,2.18400012]
["bitfinex","BTCUSD",1718828914663,0.0086,64920.0,64919.0,2.24796869]
["bitfinex","BTCUSD",1718828914866,0.0086,64920.0,64919.0,2.04682819]
["bitfinex","BTCUSD",1718828915065,0.0086,64920.0,64919.0,2.17475034]
["bitfinex","BTCUSD",1718828915276,0.0086,64920.0,64919.0,2.16975034]
["bitfinex","BTCUSD",1718828915475,0.0086,64920.0,64919.0,2.47782634]
["bitfinex","BTCUSD",1718828915678,0.0086,64920.0,64919.0,2.48382634]
["bitfinex","BTCUSD",1718828916021,0.0086,64920.0,64919.0,2.52996799]
["bitfinex","BTCUSD",1718828916223,0.0086,64920.0,64919.0,3.02396799]
["bitfinex","BTCUSD",1718828916454,0.0086,64920.0,64919.0,3.03796799]
["bitfinex","BTCUSD",1718828916656,0.0086,64920.0,64919.0,3.03096799]
["bitfinex","BTCUSD",1718828917059,0.0086,64920.0,64919.0,3.04496799]
["bitfinex","BTCUSD",1718828917237,0.0086,64920.0,64919.0,2.99882634]
["bitfinex","BTCUSD",1718828917473,0.0086,64920.0,64919.0,2.98482634]
["bitfinex","BTCUSD",1718828917927,0.0086,64920.0,64919.0,2.99882634]
["bitfinex","BTCUSD",1718828919520,0.0086,64920.0,64919.0,2.93486277]
["bitfinex","BTCUSD",1718828919742,0.0086,64920.0,64919.0,2.99882476]
["bitfinex","BTCUSD",1718828920213,0.0086,64920.0,64919.0,3.01930107]
["bitfinex","BTCUSD",1718828921313,0.0086,64920.0,64919.0,2.95533908]
["bitfinex","BTCUSD",1718828924507,0.0086,64920.0,64919.0,2.95533805]
["bitfinex","BTCUSD",1718828926496,0.0086,64920.0,64919.0,2.9553378]
["bitfinex","BTCUSD",1718828926730,0.0086,64920.0,64919.0,3.0285378]
["bitfinex","BTCUSD",1718828928843,0.0086,64920.0,64919.0,3.02853502]
["bitfinex","BTCUSD",1718828931514,0.0086,64920.0,64919.0,2.62563502]
["bitfinex","BTCUSD",1718828931712,0.0086,64920.0,64919.0,2.49771193]
["bitfinex","BTCUSD",1718828933868,0.0086,64920.0,64919.0,2.62564054]
["bitfinex","BTCUSD",1718828934080,0.0086,64920.0,64919.0,2.62564102]
["bitfinex","BTCUSD",1718828934482,0.0086,64920.0,64919.0,2.49771193]
["bitfinex","BTCUSD",1718828934694,0.0086,64920.0,64919.0,2.62564163]
["bitfinex","BTCUSD",1718828937220,0.0086,64920.0,64919.0,2.9976789]
["bitfinex","BTCUSD",1718828937420,0.0086,64920.0,64919.0,3.3753789]
["bitfinex","BTCUSD",1718828937903,0.0086,64920.0,64919.0,3.0673029]
["bitfinex","BTCUSD",1718828938509,0.0086,64920.0,64919.0,3.11336297]
["bitfinex","BTCUSD",1718828938729,0.0086,64920.0,64919.0,3.34823897]
["bitfinex","BTCUSD",1718828938925,0.0086,64920.0,64919.0,3.3753789]
["bitfinex","BTCUSD",1718828939345,0.0086,64920.0,64919.0,3.42142098]
["bitfinex","BTCUSD",1718828939955,0.0086,64920.0,64919.0,3.34822098]
["bitfinex","BTCUSD",1718828940158,0.0086,64920.0,64919.0,3.3753789]
["bitfinex","BTCUSD",1718828940611,0.0086,64920.0,64919.0,3.44446901]
["bitfinex","BTCUSD",1718828941158,0.0086,64920.0,64919.0,3.78602471]
["bitfinex","BTCUSD",1718828941343,0.0086,64920.0,64919.0,3.6437346]
["bitfinex","BTCUSD",1718828941502,0.0086,64920.0,64919.0,3.80905475]
["bitfinex","BTCUSD",1718828941941,0.0086,64920.0,64919.0,3.7169346]
["bitfinex","BTCUSD",1718828942262,0.0086,64920.0,64919.0,3.78598249]
["bitfinex","BTCUSD",1718828942489,0.0086,64920.0,64919.0,3.7169346]
["bitfinex","BTCUSD",1718828942720,0.15405824,64939.0,64938.0,1.07766714]
["bitfinex","BTCUSD",1718828942911,0.15405824,64939.0,64938.0,1.23022826]
["bitfinex","BTCUSD",1718828944498,0.15405824,64939.0,64938.0,1.2299444]
["bitfinex","BTCUSD",1718828944946,0.15405824,64939.0,64938.0,1.2389444]
["bitfinex","BTCUSD",1718828945109,0.2627,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1718828945362,0.3359,64944.0,64943.0,0.61450412]
["bitfinex","BTCUSD",1718828945551,0.6647,64944.0,64943.0,0.92246612]
["bitfinex","BTCUSD",1718828946883,0.6647,64944.0,64943.0,0.92946612]
["bitfinex","BTCUSD",1718828948349,0.6647,64944.0,64943.0,0.62150412]
["bitfinex","BTCUSD",1718828948645,0.66556,64944.0,64943.0,0.31354212]
["bitfinex","BTCUSD",1718828949244,0.66556,64944.0,64943.0,0.62150412]
["bitfinex","BTCUSD",1718828950779,0.66556,64944.0,64943.0,0.15956112]
["bitfinex","BTCUSD",1718828950980,0.66556,64944.0,64943.0,0.007]
["bitfinex","BTCUSD",1718828951132,0.69960371,64944.0,64943.0,0.007]
["bitfinex","BTCUSD",1718828951335,0.66556,64944.0,64943.0,0.007]
["bitfinex","BTCUSD",1718828952113,0.69960465,64944.0,64943.0,0.007]
["bitfinex","BTCUSD",1718828953717,0.66556,64944.0,64943.0,0.007]
["bitfinex","BTCUSD",1718828954416,0.69845632,64944.0,64943.0,0.007]
["bitfinex","BTCUSD",1718828954653,0.69845632,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828955110,0.66556,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828960299,0.33857476,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828961001,0.36057476,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828961221,0.33857476,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828962557,0.36897869,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828962901,0.39097869,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828963142,0.38897869,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828963319,0.48567869,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828963519,0.48767869,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828964257,0.58767869,64944.0,64943.0,0.00671614]
["bitfinex","BTCUSD",1718828964688,0.58767869,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828964846,0.6338292,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828965458,0.69767869,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828965665,0.89506606,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828966485,0.8761513,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828966686,0.9493513,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828967255,0.91594193,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828967464,1.22389893,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828967670,1.53185593,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828968070,2.15497405,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828968323,2.21831322,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828968531,2.37086736,64944.0,64943.0,0.00643228]
["bitfinex","BTCUSD",1718828968738,2.37086736,64944.0,64943.0,0.004]
["bitfinex","BTCUSD",1718828969365,2.30752819,64944.0,64943.0,0.004]
["bitfinex","BTCUSD",1718828970009,0.4021,64928.0,64921.0,0.629232]
["bitfinex","BTCUSD",1718828970217,0.4021,64928.0,64922.0,0.15256112]
["bitfinex","BTCUSD",1718828970415,0.0732,64923.0,64922.0,0.30659112]
["bitfinex","BTCUSD",1718828970737,0.0732,64923.0,64922.0,0.55759112]
["bitfinex","BTCUSD",1718828971461,0.3294,64932.0,64928.0,0.154015]
["bitfinex","BTCUSD",1718828971630,0.3294,64932.0,64922.0,0.70466112]
["bitfinex","BTCUSD",1718828971631,0.0732,64929.0,64925.0,0.308045]
["bitfinex","BTCUSD",1718828971807,0.3394,64932.0,64927.0,0.154018]
["bitfinex","BTCUSD",1718828972031,0.3394,64932.0,64928.0,0.15256112]
["bitfinex","BTCUSD",1718828972227,0.0732,64929.0,64928.0,0.15256112]
["bitfinex","BTCUSD",1718828972605,0.3194,64932.0,64929.0,0.2482]
["bitfinex","BTCUSD",1718828972809,0.0732,64930.0,64929.0,0.2482]
["bitfinex","BTCUSD",1718828973689,0.0732,64930.0,64928.0,0.15256112]
["bitfinex","BTCUSD",1718828974103,0.0732,64930.0,64928.0,0.30657712]
["bitfinex","BTCUSD",1718828974723,0.0732,64930.0,64929.0,0.014]
["bitfinex","BTCUSD",1718828975354,0.0732,64930.0,64929.0,0.154014]
["bitfinex","BTCUSD",1718828976038,0.0732,64930.0,64929.0,0.168014]
["bitfinex","BTCUSD",1718828977284,0.0732,64930.0,64929.0,0.182014]
["bitfinex","BTCUSD",1718828980084,0.0932,64930.0,64929.0,0.028946]
["bitfinex","BTCUSD",1718828980333,0.0732,64930.0,64929.0,0.18296]
["bitfinex","BTCUSD",1718828981797,0.05,64935.0,64929.0,0.48953512]
["bitfinex","BTCUSD",1718828982032,0.1,64940.0,64931.0,0.2641]
["bitfinex","BTCUSD",1718828982033,0.05,64940.0,64931.0,0.2641]
["bitfinex","BTCUSD",1718828982239,0.0732,64935.0,64934.0,0.462007]
["bitfinex","BTCUSD",1718828982443,0.0732,64935.0,64934.0,0.61456812]
["bitfinex","BTCUSD",1718828982871,0.0732,64935.0,64934.0,0.87866812]
["bitfinex","BTCUSD",1718828984459,0.0732,64935.0,64934.0,0.89266812]
["bitfinex","BTCUSD",1718828985236,0.0732,64935.0,64934.0,1.21467312]
["bitfinex","BTCUSD",1718828986537,0.3225,64941.0,64940.0,0.153988]
["bitfinex","BTCUSD",1718828986713,0.05,64940.0,64938.0,0.307983]
["bitfinex","BTCUSD",1718828986917,0.0732,64939.0,64938.0,0.461974]
["bitfinex","BTCUSD",1718828988112,0.0732,64939.0,64938.0,0.470974]
["bitfinex","BTCUSD",1718828988523,0.0732,64939.0,64938.0,0.162991]
["bitfinex","BTCUSD",1718828988524,0.4933,64939.0,64938.0,0.162991]
["bitfinex","BTCUSD",1718828989376,0.4933,64939.0,64938.0,0.173991]
["bitfinex","BTCUSD",1718828990472,0.3966,64939.0,64938.0,0.173991]
["bitfinex","BTCUSD",1718828991348,0.3966,64939.0,64938.0,0.481977]
["bitfinex","BTCUSD",1718828991564,0.0732,64939.0,64938.0,0.726077]
["bitfinex","BTCUSD",1718828994725,0.0732,64939.0,64938.0,0.72579314]
["bitfinex","BTCUSD",1718828998788,0.0732,64939.0,64938.0,0.48169314]
["bitfinex","BTCUSD",1718828998966,0.1952,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718828999170,0.4066,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718828999392,0.4998,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718828999593,0.6018,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829000289,0.4898,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829000487,0.4031,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829000710,0.6018,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829001161,0.76998268,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829001330,0.91231446,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829001566,0.92231446,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829001768,0.82998268,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829001970,0.9123196,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829002409,0.9223196,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829002613,1.0763096,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829002924,1.71534941,64939.0,64938.0,0.02]
["bitfinex","BTCUSD",1718829003785,0.5243,64930.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718829003996,0.62524703,64930.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718829004821,0.62524703,64930.0,64929.0,0.00066214]
["bitfinex","BTCUSD",1718829005222,0.62524703,64930.0,64929.0,0.01366214]
["bitfinex","BTCUSD",1718829005426,0.5975,64930.0,64929.0,0.01366214]
["bitfinex","BTCUSD",1718829006192,1.28064272,64930.0,64929.0,0.01366214]
["bitfinex","BTCUSD",1718829006397,1.54900653,64930.0,64929.0,0.02766214]
["bitfinex","BTCUSD",1718829006597,1.73858741,64930.0,64929.0,0.02766214]
["bitfinex","BTCUSD",1718829006780,1.87058741,64930.0,64929.0,0.02766214]
["bitfinex","BTCUSD",1718829007206,1.98598429,64930.0,64929.0,0.01366214]
["bitfinex","BTCUSD",1718829007417,1.87058741,64930.0,64929.0,0.01366214]
["bitfinex","BTCUSD",1718829007621,1.87058741,64930.0,64929.0,0.00066214]
["bitfinex","BTCUSD",1718829007901,1.87158741,64930.0,64929.0,0.00066214]
["bitfinex","BTCUSD",1718829008458,0.172,64918.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718829008643,0.6495839,64918.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718829008843,0.60343994,64918.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718829009306,0.64956518,64918.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718829009790,0.74626518,64918.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718829010012,0.77317169,64918.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718829010217,0.72704645,64918.0,64917.0,0.011946]
["bitfinex","BTCUSD",1718829010421,0.70013994,64918.0,64917.0,0.011946]
["bitfinex","BTCUSD",1718829010997,0.62693994,64918.0,64917.0,0.020946]
["bitfinex","BTCUSD",1718829011211,0.6731,64918.0,64917.0,0.020946]
["bitfinex","BTCUSD",1718829011364,0.6681,64918.0,64917.0,0.020946]
["bitfinex","BTCUSD",1718829013096,0.5714,64918.0,64917.0,0.020946]
["bitfinex","BTCUSD",1718829015006,0.64003135,64918.0,64917.0,0.020946]
["bitfinex","BTCUSD",1718829017579,0.64935508,64918.0,64917.0,0.020946]
["bitfinex","BTCUSD",1718829018796,0.31815508,64918.0,64917.0,0.020946]
["bitfinex","BTCUSD",1718829018992,0.24952373,64918.0,64917.0,0.585146]
["bitfinex","BTCUSD",1718829019196,0.24952373,64918.0,64917.0,0.282746]
["bitfinex","BTCUSD",1718829020473,0.24952373,64918.0,64917.0,0.020946]
["bitfinex","BTCUSD",1718829020651,0.57062373,64918.0,64917.0,0.020946]
["bitfinex","BTCUSD",1718829023968,0.24952373,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829024184,0.13252373,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829024300,0.13252373,64918.0,64917.0,0.613246]
["bitfinex","BTCUSD",1718829024301,0.05932373,64918.0,64917.0,0.613246]
["bitfinex","BTCUSD",1718829024503,0.13252373,64918.0,64917.0,0.613246]
["bitfinex","BTCUSD",1718829024918,0.0732,64918.0,64917.0,0.613246]
["bitfinex","BTCUSD",1718829025149,0.1232,64918.0,64917.0,0.613246]
["bitfinex","BTCUSD",1718829032150,0.13250262,64918.0,64917.0,0.613246]
["bitfinex","BTCUSD",1718829033162,0.24950262,64918.0,64917.0,0.613246]
["bitfinex","BTCUSD",1718829033374,0.24950262,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829033565,0.2402,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829033973,0.27488994,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829035880,0.20168994,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829036054,0.27488994,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829038403,0.16788994,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829038602,0.15788994,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829038842,0.16788994,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829039042,0.27488994,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829039171,0.15788994,64918.0,64917.0,0.285946]
["bitfinex","BTCUSD",1718829039965,0.15788994,64918.0,64917.0,0.614446]
["bitfinex","BTCUSD",1718829041691,0.14858732,64918.0,64917.0,0.614446]
["bitfinex","BTCUSD",1718829042091,0.15781731,64918.0,64917.0,0.614446]
["bitfinex","BTCUSD",1718829044331,0.15867731,64918.0,64917.0,0.614446]
["bitfinex","BTCUSD",1718829047341,0.13328999,64918.0,64917.0,0.614446]
["bitfinex","BTCUSD",1718829047612,0.16013582,64918.0,64917.0,0.614446]
["bitfinex","BTCUSD",1718829047835,0.15090583,64918.0,64917.0,0.614446]
["bitfinex","BTCUSD",1718829047997,0.16013611,64918.0,64917.0,0.614446]
["bitfinex","BTCUSD",1718829049398,0.16013611,64918.0,64917.0,0.768488]
["bitfinex","BTCUSD",1718829049764,0.11013611,64918.0,64917.0,0.768488]
["bitfinex","BTCUSD",1718829050373,0.11013611,64918.0,64917.0,0.90063412]
["bitfinex","BTCUSD",1718829050578,0.01009028,64918.0,64917.0,1.85330412]
["bitfinex","BTCUSD",1718829050748,0.01009028,64918.0,64917.0,1.88106763]
["bitfinex","BTCUSD",1718829050749,0.00086,64918.0,64917.0,1.88106763]
["bitfinex","BTCUSD",1718829051663,0.00086,64918.0,64917.0,2.18015263]
["bitfinex","BTCUSD",1718829051817,0.00086,64918.0,64917.0,2.28015263]
["bitfinex","BTCUSD",1718829052025,0.00086,64918.0,64917.0,2.37635263]
["bitfinex","BTCUSD",1718829052232,0.00086,64918.0,64917.0,2.49328978]
["bitfinex","BTCUSD",1718829052630,0.00086,64918.0,64917.0,2.50728978]
["bitfinex","BTCUSD",1718829052843,0.00086,64918.0,64917.0,2.37935263]
["bitfinex","BTCUSD",1718829053846,0.00086,64918.0,64917.0,2.39335263]
["bitfinex","BTCUSD",1718829054044,0.00086,64918.0,64917.0,3.20143763]
["bitfinex","BTCUSD",1718829054228,0.00086,64939.0,64917.0,3.20143763]
["bitfinex","BTCUSD",1718829054229,0.00086,64939.0,64938.0,1.324951]
["bitfinex","BTCUSD",1718829054436,0.01018181,64939.0,64938.0,1.47751212]
["bitfinex","BTCUSD",1718829054634,0.00086,64939.0,64938.0,1.47751212]
["bitfinex","BTCUSD",1718829054852,0.00086,64939.0,64938.0,1.47722826]
["bitfinex","BTCUSD",1718829055867,0.00086,64939.0,64938.0,1.48022826]
["bitfinex","BTCUSD",1718829056266,0.00086,64939.0,64938.0,1.47722826]
["bitfinex","BTCUSD",1718829056704,0.00086,64939.0,64938.0,1.48222826]
["bitfinex","BTCUSD",1718829056839,0.00086,64939.0,64938.0,1.47722826]
["bitfinex","BTCUSD",1718829057287,0.00086,64939.0,64938.0,1.48922826]
["bitfinex","BTCUSD",1718829060690,0.00086,64939.0,64938.0,1.81432826]
["bitfinex","BTCUSD",1718829060868,0.00086,64939.0,64938.0,1.48451212]
["bitfinex","BTCUSD",1718829061024,0.19134386,64939.0,64938.0,0.62654012]
["bitfinex","BTCUSD",1718829061230,0.20074523,64939.0,64938.0,0.62654012]
["bitfinex","BTCUSD",1718829061816,0.20074523,64939.0,64938.0,0.012]
["bitfinex","BTCUSD",1718829061817,0.08346137,64939.0,64938.0,0.012]
["bitfinex","BTCUSD",1718829062017,0.51046137,64939.0,64938.0,0.012]
["bitfinex","BTCUSD",1718829062669,0.41286137,64939.0,64938.0,0.012]
["bitfinex","BTCUSD",1718829064407,0.62774523,64939.0,64938.0,0.012]
["bitfinex","BTCUSD",1718829065112,0.62774523,64939.0,64938.0,0.01171614]
["bitfinex","BTCUSD",1718829065749,0.30735422,64939.0,64938.0,0.01171614]
["bitfinex","BTCUSD",1718829066173,0.35735422,64939.0,64938.0,0.01171614]
["bitfinex","BTCUSD",1718829066831,0.41735422,64939.0,64938.0,0.01171614]
["bitfinex","BTCUSD",1718829067242,0.01728386,64928.0,64922.0,0.571558]
["bitfinex","BTCUSD",1718829067473,0.01728386,64928.0,64923.0,0.15256112]
["bitfinex","BTCUSD",1718829067711,0.1825,64929.0,64924.0,0.154026]
["bitfinex","BTCUSD",1718829067920,0.00777396,64927.0,64923.0,0.154028]
["bitfinex","BTCUSD",1718829068114,0.1825,64929.0,64919.0,0.2566]
["bitfinex","BTCUSD",1718829068237,0.01728386,64925.0,64920.0,0.30659512]
["bitfinex","BTCUSD",1718829068438,0.01528386,64924.0,64920.0,0.30659512]
["bitfinex","BTCUSD",1718829068682,0.1825,64923.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718829068862,0.1825,64923.0,64917.0,0.15350712]
["bitfinex","BTCUSD",1718829068863,0.00775584,64922.0,64917.0,0.15350712]
["bitfinex","BTCUSD",1718829069056,0.1825,64923.0,64917.0,0.15350712]
["bitfinex","BTCUSD",1718829069634,0.1825,64923.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718829069838,0.01528386,64920.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718829070061,0.00777761,64919.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718829070463,0.00777761,64919.0,64917.0,0.15350712]
["bitfinex","BTCUSD",1718829070663,0.00777761,64919.0,64918.0,1.01312]
["bitfinex","BTCUSD",1718829070778,0.1825,64923.0,64919.0,0.154036]
["bitfinex","BTCUSD",1718829071474,0.01528386,64924.0,64918.0,0.551]
["bitfinex","BTCUSD",1718829071884,0.01528386,64924.0,64919.0,0.014]
["bitfinex","BTCUSD",1718829072715,0.314,64927.0,64919.0,0.014]
["bitfinex","BTCUSD",1718829073159,0.0077649,64926.0,64919.0,0.014]
["bitfinex","BTCUSD",1718829073363,0.0077649,64926.0,64918.0,0.71904]
["bitfinex","BTCUSD",1718829073721,0.314,64927.0,64918.0,0.71604]
["bitfinex","BTCUSD",1718829073976,0.314,64927.0,64919.0,0.009]
["bitfinex","BTCUSD",1718829074174,0.0077649,64926.0,64919.0,0.009]
["bitfinex","BTCUSD",1718829074370,0.0077649,64926.0,64918.0,0.70504]
["bitfinex","BTCUSD",1718829074599,0.0077649,64926.0,64925.0,0.154023]
["bitfinex","BTCUSD",1718829074774,0.16907967,64940.0,64925.0,0.154023]
["bitfinex","BTCUSD",1718829074775,0.3136,64939.0,64931.0,0.308016]
["bitfinex","BTCUSD",1718829074975,0.05,64938.0,64933.0,0.154004]
["bitfinex","BTCUSD",1718829075173,0.05,64938.0,64928.0,0.2542]
["bitfinex","BTCUSD",1718829075470,0.05,64938.0,64927.0,0.2542]
["bitfinex","BTCUSD",1718829075682,0.1825,64937.0,64929.0,0.154013]
["bitfinex","BTCUSD",1718829077280,0.01528386,64932.0,64929.0,0.154013]
["bitfinex","BTCUSD",1718829077455,0.1825,64937.0,64929.0,0.154013]
["bitfinex","BTCUSD",1718829077632,0.3071,64930.0,64926.0,0.15402]
["bitfinex","BTCUSD",1718829077809,0.42438386,64930.0,64926.0,0.30658112]
["bitfinex","BTCUSD",1718829078030,0.3071,64930.0,64925.0,0.014]
["bitfinex","BTCUSD",1718829078219,0.3071,64930.0,64929.0,0.004]
["bitfinex","BTCUSD",1718829078427,0.42438386,64930.0,64929.0,0.004]
["bitfinex","BTCUSD",1718829078623,0.3071,64930.0,64925.0,0.154023]
["bitfinex","BTCUSD",1718829078864,0.32238386,64930.0,64926.0,0.013]
["bitfinex","BTCUSD",1718829079065,0.42438386,64930.0,64926.0,0.013]
["bitfinex","BTCUSD",1718829079264,0.42438386,64930.0,64925.0,0.154023]
["bitfinex","BTCUSD",1718829079438,0.3071,64930.0,64925.0,0.154023]
["bitfinex","BTCUSD",1718829079792,0.42438386,64930.0,64929.0,0.014]
["bitfinex","BTCUSD",1718829079920,0.3071,64930.0,64929.0,0.014]
["bitfinex","BTCUSD",1718829080123,0.68570386,64930.0,64929.0,0.014]
["bitfinex","BTCUSD",1718829080920,0.86820386,64930.0,64929.0,0.018]
["bitfinex","BTCUSD",1718829081090,0.86820386,64930.0,64929.0,0.004]
["bitfinex","BTCUSD",1718829081730,0.87820386,64930.0,64929.0,0.004]
["bitfinex","BTCUSD",1718829081938,0.80448386,64930.0,64929.0,0.004]
["bitfinex","BTCUSD",1718829082139,0.01528386,64921.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718829082364,0.01728386,64921.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718829083643,0.01528386,64920.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718829084065,0.01528386,64920.0,64918.0,0.014946]
["bitfinex","BTCUSD",1718829084964,0.11728386,64919.0,64918.0,0.014946]
["bitfinex","BTCUSD",1718829085206,0.01528386,64920.0,64918.0,0.014946]
["bitfinex","BTCUSD",1718829085521,0.01528386,64920.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718829085883,0.11728386,64919.0,64918.0,0.014946]
["bitfinex","BTCUSD",1718829086094,0.11728386,64919.0,64918.0,0.028946]
["bitfinex","BTCUSD",1718829086857,0.11728386,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718829087082,0.01528386,64920.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718829087243,0.3267,64922.0,64918.0,0.014946]
["bitfinex","BTCUSD",1718829087443,0.11728386,64919.0,64918.0,0.014946]
["bitfinex","BTCUSD",1718829088327,0.01628386,64919.0,64918.0,0.028946]
["bitfinex","BTCUSD",1718829088531,0.11728386,64919.0,64918.0,0.028946]
["bitfinex","BTCUSD",1718829088668,0.11728386,64919.0,64918.0,0.014946]
["bitfinex","BTCUSD",1718829088874,0.11728386,64919.0,64918.0,0.028946]
["bitfinex","BTCUSD",1718829089328,0.11728386,64919.0,64918.0,0.014946]
["bitfinex","BTCUSD",1718829089709,0.3267,64922.0,64918.0,0.014946]
["bitfinex","BTCUSD",1718829089838,0.3267,64922.0,64918.0,0.028946]
["bitfinex","BTCUSD",1718829090035,0.11728386,64919.0,64918.0,0.028946]
["bitfinex","BTCUSD",1718829090243,0.01528386,64921.0,64918.0,0.028946]
["bitfinex","BTCUSD",1718829090498,0.01528386,64921.0,64918.0,0.182985]
["bitfinex","BTCUSD",1718829090641,0.01528386,64920.0,64919.0,0.154038]
["bitfinex","BTCUSD",1718829090842,0.01528386,64920.0,64919.0,0.723138]
["bitfinex","BTCUSD",1718829092091,0.01,64931.0,64919.0,0.723138]
["bitfinex","BTCUSD",1718829092092,0.05,64926.0,64921.0,0.3311]
["bitfinex","BTCUSD",1718829092241,0.05086,64939.0,64933.0,0.308009]
["bitfinex","BTCUSD",1718829092447,0.00086,64939.0,64931.0,0.154008]
["bitfinex","BTCUSD",1718829092647,0.11728386,64935.0,64932.0,0.30656812]
["bitfinex","BTCUSD",1718829092858,0.01728386,64938.0,64932.0,0.30656812]
["bitfinex","BTCUSD",1718829093070,0.10086,64939.0,64932.0,0.15256112]
["bitfinex","BTCUSD",1718829093071,0.01528386,64936.0,64932.0,0.15256112]
["bitfinex","BTCUSD",1718829093270,0.01528386,64935.0,64932.0,0.15256112]
["bitfinex","BTCUSD",1718829093489,0.01528386,64935.0,64932.0,0.30656712]
["bitfinex","BTCUSD",1718829093683,0.00386,64939.0,64932.0,0.30656712]
["bitfinex","BTCUSD",1718829093890,0.01528386,64935.0,64932.0,0.30656712]
["bitfinex","BTCUSD",1718829094485,0.102,64936.0,64932.0,0.30756712]
["bitfinex","BTCUSD",1718829094486,0.11728386,64936.0,64932.0,0.30756712]
["bitfinex","BTCUSD",1718829094685,0.01528386,64935.0,64932.0,0.30756712]
["bitfinex","BTCUSD",1718829094890,0.01528386,64935.0,64932.0,0.30728326]
["bitfinex","BTCUSD",1718829095226,0.01528386,64938.0,64932.0,0.15327726]
["bitfinex","BTCUSD",1718829095439,0.01528386,64936.0,64934.0,0.154001]
["bitfinex","BTCUSD",1718829095798,0.01628386,64935.0,64934.0,0.154001]
["bitfinex","BTCUSD",1718829097187,0.01628386,64935.0,64934.0,0.155001]
["bitfinex","BTCUSD",1718829097587,0.11728386,64938.0,64934.0,0.155001]
["bitfinex","BTCUSD",1718829097844,0.01528386,64938.0,64934.0,0.155001]
["bitfinex","BTCUSD",1718829098055,0.01528386,64936.0,64934.0,0.155001]
["bitfinex","BTCUSD",1718829098419,0.01528386,64936.0,64934.0,0.158001]
["bitfinex","BTCUSD",1718829098821,0.01528386,64936.0,64934.0,0.155001]
["bitfinex","BTCUSD",1718829099031,0.01528386,64936.0,64934.0,0.154001]
["bitfinex","BTCUSD",1718829099218,0.01528386,64938.0,64934.0,0.308004]
["bitfinex","BTCUSD",1718829099425,0.001,64938.0,64934.0,0.639004]
["bitfinex","BTCUSD",1718829099622,0.001,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1718829099872,0.11728386,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1718829100077,0.01728386,64935.0,64934.0,0.331]
["bitfinex","BTCUSD",1718829100485,0.01728386,64935.0,64934.0,0.485002]
["bitfinex","BTCUSD",1718829101435,0.001,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1718829102109,0.001,64937.0,64936.0,1.85167249]
["bitfinex","BTCUSD",1718829102342,0.001,64937.0,64936.0,1.84695635]
["bitfinex","BTCUSD",1718829102516,0.00086,64939.0,64938.0,0.769965]
["bitfinex","BTCUSD",1718829102644,0.00086,64939.0,64938.0,1.18182612]
["bitfinex","BTCUSD",1718829103265,0.00086,64939.0,64938.0,1.51694226]
["bitfinex","BTCUSD",1718829103470,0.00086,64939.0,64938.0,1.85197833]
["bitfinex","BTCUSD",1718829104283,0.00086,64939.0,64938.0,1.86097833]
["bitfinex","BTCUSD",1718829104499,0.00086,64939.0,64938.0,1.9888677]
["bitfinex","BTCUSD",1718829104712,0.00086,64939.0,64938.0,2.33436769]
["bitfinex","BTCUSD",1718829104912,0.00086,64939.0,64938.0,2.55169447]
["bitfinex","BTCUSD",1718829105117,0.00086,64939.0,64938.0,2.56269447]
["bitfinex","BTCUSD",1718829105521,0.00086,64939.0,64938.0,2.55169447]
["bitfinex","BTCUSD",1718829105726,0.00086,64939.0,64938.0,2.54269447]
["bitfinex","BTCUSD",1718829105927,0.00086,64939.0,64938.0,2.57069447]
["bitfinex","BTCUSD",1718829106586,0.00086,64939.0,64938.0,2.55669447]
["bitfinex","BTCUSD",1718829106791,0.00086,64939.0,64938.0,2.57069447]
["bitfinex","BTCUSD",1718829108275,0.00086,64939.0,64938.0,2.87868047]
["bitfinex","BTCUSD",1718829108410,0.00086,64939.0,64938.0,2.97868047]
["bitfinex","BTCUSD",1718829109718,0.00086,64939.0,64938.0,3.28666647]
["bitfinex","BTCUSD",1718829109918,0.00086,64939.0,64938.0,3.12956455]
["bitfinex","BTCUSD",1718829110548,0.00086,64939.0,64938.0,3.43755055]
["bitfinex","BTCUSD",1718829110753,0.00086,64944.0,64943.0,2.46254514]
["bitfinex","BTCUSD",1718829110922,0.00086,64944.0,64943.0,2.76506396]
["bitfinex","BTCUSD",1718829111343,0.00086,64944.0,64943.0,3.07302596]
["bitfinex","BTCUSD",1718829112231,0.00086,64944.0,64943.0,3.08702596]
["bitfinex","BTCUSD",1718829114000,0.00086,64944.0,64943.0,3.10102596]
["bitfinex","BTCUSD",1718829115099,0.00086,64944.0,64943.0,3.1007421]
["bitfinex","BTCUSD",1718829115868,0.00086,64944.0,64943.0,3.22861213]
["bitfinex","BTCUSD",1718829116051,0.10169726,64960.0,64959.0,1.65393328]
["bitfinex","BTCUSD",1718829116252,0.10169726,64960.0,64959.0,1.8064944]
["bitfinex","BTCUSD",1718829117236,0.10169726,64960.0,64959.0,1.8204944]
["bitfinex","BTCUSD",1718829117885,0.10169726,64960.0,64959.0,1.8344944]
["bitfinex","BTCUSD",1718829118096,0.10169726,64960.0,64959.0,2.3344944]
["bitfinex","BTCUSD",1718829118522,0.10169726,64960.0,64959.0,2.6423804]
["bitfinex","BTCUSD",1718829118896,0.10169726,64960.0,64959.0,2.83730829]
["bitfinex","BTCUSD",1718829119106,0.10169726,64960.0,64959.0,2.96030829]
["bitfinex","BTCUSD",1718829119335,0.10169726,64960.0,64959.0,2.79180829]
["bitfinex","BTCUSD",1718829119559,0.10169726,64960.0,64959.0,2.76380829]
["bitfinex","BTCUSD",1718829119793,0.10169726,64960.0,64959.0,2.77780829]
["bitfinex","BTCUSD",1718829119924,0.09791759,64960.0,64959.0,2.79180829]
["bitfinex","BTCUSD",1718829120126,0.09791759,64960.0,64959.0,2.77780829]
["bitfinex","BTCUSD",1718829120328,0.09791759,64960.0,64959.0,2.76380829]
["bitfinex","BTCUSD",1718829120547,0.09791759,64960.0,64959.0,2.77780829]
["bitfinex","BTCUSD",1718829120754,0.09791759,64960.0,64959.0,2.79180829]
["bitfinex","BTCUSD",1718829120955,0.09391759,64960.0,64959.0,2.79180829]
["bitfinex","BTCUSD",1718829121632,0.09391759,64960.0,64959.0,2.91964781]
["bitfinex","BTCUSD",1718829121831,0.0086,64962.0,64961.0,0.00443228]
["bitfinex","BTCUSD",1718829122087,0.0086,64962.0,64961.0,2.57815723]
["bitfinex","BTCUSD",1718829122252,0.0086,64962.0,64961.0,2.72105102]
["bitfinex","BTCUSD",1718829123312,0.0086,64962.0,64961.0,2.79201701]
["bitfinex","BTCUSD",1718829123687,0.0086,64962.0,64961.0,2.80712171]
["bitfinex","BTCUSD",1718829124030,0.0086,64962.0,64961.0,2.83512171]
["bitfinex","BTCUSD",1718829124859,0.0086,64962.0,64961.0,2.79215572]
["bitfinex","BTCUSD",1718829125060,0.0086,64962.0,64961.0,2.79187186]
["bitfinex","BTCUSD",1718829125232,0.0086,64962.0,64961.0,2.74876716]
["bitfinex","BTCUSD",1718829126244,0.0086,64978.0,64961.0,2.74876716]
["bitfinex","BTCUSD",1718829126245,0.0086,64978.0,64977.0,1.64895142]
["bitfinex","BTCUSD",1718829126447,0.0086,64978.0,64977.0,1.82839739]
["bitfinex","BTCUSD",1718829126838,0.0086,64978.0,64977.0,2.13619839]
["bitfinex","BTCUSD",1718829127452,0.3013,64988.0,64977.0,2.13619839]
["bitfinex","BTCUSD",1718829127453,0.0086,65000.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718829127652,0.0086,65000.0,64999.0,0.95220627]
["bitfinex","BTCUSD",1718829127834,0.0086,65000.0,64999.0,1.56760027]
["bitfinex","BTCUSD",1718829128032,0.0086,65000.0,64999.0,1.25575485]
["bitfinex","BTCUSD",1718829128279,0.3359,65000.0,64999.0,1.25575485]
["bitfinex","BTCUSD",1718829129301,0.3359,65000.0,64999.0,1.22950012]
["bitfinex","BTCUSD",1718829129698,0.3359,65000.0,64999.0,1.24350012]
["bitfinex","BTCUSD",1718829129892,0.0086,65000.0,64999.0,1.22950012]
["bitfinex","BTCUSD",1718829130657,0.0086,65000.0,64999.0,1.24350012]
["bitfinex","BTCUSD",1718829130860,0.0086,65000.0,64999.0,1.22950012]
["bitfinex","BTCUSD",1718829131233,0.0086,65000.0,64999.0,1.24350012]
["bitfinex","BTCUSD",1718829131665,0.0086,65000.0,64999.0,0.93580312]
["bitfinex","BTCUSD",1718829131943,0.0086,65000.0,64999.0,0.62810612]
["bitfinex","BTCUSD",1718829132522,0.02445158,65000.0,64999.0,0.62810612]
["bitfinex","BTCUSD",1718829132694,0.0086,65000.0,64999.0,0.62810612]
["bitfinex","BTCUSD",1718829132896,0.0086,65000.0,64999.0,0.61410612]
["bitfinex","BTCUSD",1718829133112,0.0086,65000.0,64999.0,0.62810612]
["bitfinex","BTCUSD",1718829133319,0.0086,65000.0,64999.0,0.64210612]
["bitfinex","BTCUSD",1718829133517,0.3315,64999.0,64995.0,0.307712]
["bitfinex","BTCUSD",1718829133719,0.2021,64992.0,64991.0,0.461601]
["bitfinex","BTCUSD",1718829133924,0.2021,64992.0,64991.0,0.61416212]
["bitfinex","BTCUSD",1718829133925,0.5177,64992.0,64991.0,0.61416212]
["bitfinex","BTCUSD",1718829134985,0.5177,64992.0,64991.0,0.62787871]
["bitfinex","BTCUSD",1718829135505,0.5177,64992.0,64991.0,0.167867]
["bitfinex","BTCUSD",1718829136285,0.5177,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1718829136690,0.5176517,64992.0,64991.0,0.167867]
["bitfinex","BTCUSD",1718829136893,0.5176517,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1718829136894,0.51752663,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1718829137726,0.51752663,64992.0,64991.0,0.028]
["bitfinex","BTCUSD",1718829137727,0.68537821,64992.0,64991.0,0.028]
["bitfinex","BTCUSD",1718829139452,0.68537821,64992.0,64991.0,0.014]
["bitfinex","BTCUSD",1718829140099,0.3408,64982.0,64979.0,0.153894]
["bitfinex","BTCUSD",1718829140320,0.3308,64982.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718829141022,0.34865158,64982.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718829141570,0.2019,64981.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718829142116,0.2019,64981.0,64980.0,0.16656112]
["bitfinex","BTCUSD",1718829142339,0.2019,64981.0,64980.0,0.32045412]
["bitfinex","BTCUSD",1718829142545,0.34865158,64982.0,64980.0,0.32045412]
["bitfinex","BTCUSD",1718829143302,0.34865158,64982.0,64980.0,0.33145412]
["bitfinex","BTCUSD",1718829143983,0.3308,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1718829144384,0.34865158,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1718829145009,0.34865158,64982.0,64980.0,0.16627726]
["bitfinex","BTCUSD",1718829145196,0.3308,64982.0,64980.0,0.32016826]
["bitfinex","BTCUSD",1718829145413,0.34865158,64982.0,64980.0,0.30616826]
["bitfinex","BTCUSD",1718829146174,0.34865158,64982.0,64980.0,0.32016826]
["bitfinex","BTCUSD",1718829146381,0.34865158,64982.0,64981.0,0.011]
["bitfinex","BTCUSD",1718829146769,0.34865158,64982.0,64980.0,0.32016826]
["bitfinex","BTCUSD",1718829147345,0.34865158,64982.0,64980.0,0.33316826]
["bitfinex","BTCUSD",1718829147547,0.01785158,64981.0,64980.0,0.33316826]
["bitfinex","BTCUSD",1718829147752,0.34865158,64982.0,64980.0,0.31916826]
["bitfinex","BTCUSD",1718829147954,0.01785158,64981.0,64980.0,0.31916826]
["bitfinex","BTCUSD",1718829148495,0.29407385,64981.0,64980.0,0.027]
["bitfinex","BTCUSD",1718829148703,0.98637385,64981.0,64980.0,0.027]
["bitfinex","BTCUSD",1718829148996,0.98637385,64981.0,64980.0,0.013]
["bitfinex","BTCUSD",1718829149331,0.98637385,64981.0,64980.0,0.027]
["bitfinex","BTCUSD",1718829149608,1.20026485,64981.0,64980.0,0.027]
["bitfinex","BTCUSD",1718829149786,1.20026485,64981.0,64980.0,0.014]
["bitfinex","BTCUSD",1718829150187,1.20026485,64981.0,64980.0,0.028]
["bitfinex","BTCUSD",1718829150566,1.20026485,64981.0,64980.0,0.014]
["bitfinex","BTCUSD",1718829151015,0.16785158,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718829151671,0.21785158,64978.0,64977.0,0.000946]
["bitfinex","BTCUSD",1718829152957,0.21785158,64978.0,64977.0,0.014946]
["bitfinex","BTCUSD",1718829153411,0.21785158,64978.0,64977.0,0.026946]
["bitfinex","BTCUSD",1718829155187,0.21785158,64978.0,64977.0,0.02666214]
["bitfinex","BTCUSD",1718829157353,1.03882489,64978.0,64977.0,0.02666214]
["bitfinex","BTCUSD",1718829157572,0.89664958,64978.0,64977.0,0.02666214]
["bitfinex","BTCUSD",1718829157685,1.06904958,64978.0,64977.0,0.02666214]
["bitfinex","BTCUSD",1718829157895,2.2449987,64978.0,64977.0,0.02666214]
["bitfinex","BTCUSD",1718829158333,2.35459024,64978.0,64977.0,0.02666214]
["bitfinex","BTCUSD",1718829158561,2.55305563,64978.0,64977.0,0.01266214]
["bitfinex","BTCUSD",1718829159188,2.50714438,64978.0,64977.0,0.01266214]
["bitfinex","BTCUSD",1718829159562,2.50714438,64978.0,64977.0,0.00266214]
["bitfinex","BTCUSD",1718829159782,2.50714438,64978.0,64977.0,0.01166214]
["bitfinex","BTCUSD",1718829160125,2.50714438,64978.0,64977.0,0.00966214]
["bitfinex","BTCUSD",1718829160126,1.78464158,64978.0,64977.0,0.00966214]
["bitfinex","BTCUSD",1718829160317,1.78464158,64978.0,64977.0,0.01166214]
["bitfinex","BTCUSD",1718829161990,1.79423239,64978.0,64977.0,0.00266214]
["bitfinex","BTCUSD",1718829162215,1.94678653,64978.0,64977.0,0.00266214]
["bitfinex","BTCUSD",1718829163676,1.96588658,64978.0,64977.0,0.00266214]
["bitfinex","BTCUSD",1718829165088,1.96588658,64978.0,64977.0,0.00237867]
["bitfinex","BTCUSD",1718829168106,1.96588658,64978.0,64977.0,0.01137867]
["bitfinex","BTCUSD",1718829170204,1.95588658,64978.0,64977.0,0.00237867]
["bitfinex","BTCUSD",1718829170397,0.34654244,64978.0,64977.0,0.00237867]
["bitfinex","BTCUSD",1718829170519,0.21785158,64978.0,64977.0,0.00237867]
["bitfinex","BTCUSD",1718829173075,0.3813397,64978.0,64977.0,0.00237867]
["bitfinex","BTCUSD",1718829173297,0.50875944,64978.0,64977.0,0.00237867]
["bitfinex","BTCUSD",1718829173530,0.51875944,64978.0,64977.0,0.00237867]
["bitfinex","BTCUSD",1718829173661,0.50875944,64978.0,64977.0,0.00237867]
["bitfinex","BTCUSD",1718829174915,0.81655544,64978.0,64977.0,0.00237867]
["bitfinex","BTCUSD",1718829175075,0.81655544,64978.0,64977.0,0.00209481]
["bitfinex","BTCUSD",1718829175268,0.82655544,64978.0,64977.0,0.00209481]
["bitfinex","BTCUSD",1718829176100,0.81696532,64978.0,64977.0,0.00204936]
["bitfinex","BTCUSD",1718829176298,0.82655555,64978.0,64977.0,0.00204936]
["bitfinex","BTCUSD",1718829176521,0.81696532,64978.0,64977.0,0.00204936]
["bitfinex","BTCUSD",1718829176726,1.70009997,64978.0,64977.0,0.00204936]
["bitfinex","BTCUSD",1718829176923,2.13574755,64978.0,64977.0,0.00204936]
["bitfinex","BTCUSD",1718829177150,2.28830867,64978.0,64977.0,0.00204936]
["bitfinex","BTCUSD",1718829177370,2.45721922,64978.0,64977.0,0.00204936]
["bitfinex","BTCUSD",1718829177577,2.52403525,64978.0,64977.0,0.00204936]
["bitfinex","BTCUSD",1718829177993,2.43215452,64978.0,64977.0,0.00204936]
["bitfinex","BTCUSD",1718829178398,2.52403525,64978.0,64977.0,0.00204936]
["bitfinex","BTCUSD",1718829178599,2.52403525,64978.0,64977.0,0.01104936]
["bitfinex","BTCUSD",1718829179604,2.43215452,64978.0,64977.0,0.01104936]
["bitfinex","BTCUSD",1718829180212,0.5049,64976.0,64950.0,0.06167]
["bitfinex","BTCUSD",1718829180422,0.5049,64976.0,64947.0,0.4752]
["bitfinex","BTCUSD",1718829180423,0.1825,64954.0,64952.0,0.45769034]
["bitfinex","BTCUSD",1718829180628,0.1825,64954.0,64939.0,0.2531]
["bitfinex","BTCUSD",1718829180629,0.21785158,64940.0,64939.0,0.2531]
["bitfinex","BTCUSD",1718829181041,0.1,64940.0,64939.0,0.2531]
["bitfinex","BTCUSD",1718829181245,0.21785158,64940.0,64939.0,0.2531]
["bitfinex","BTCUSD",1718829181445,0.68941071,64940.0,64939.0,0.2531]
["bitfinex","BTCUSD",1718829181648,0.32184858,64936.0,64935.0,0.3096]
["bitfinex","BTCUSD",1718829181859,0.11785158,64935.0,64934.0,0.2535]
["bitfinex","BTCUSD",1718829182132,0.203997,64936.0,64930.0,0.061677]
["bitfinex","BTCUSD",1718829182133,0.11785158,64933.0,64930.0,0.061677]
["bitfinex","BTCUSD",1718829182641,0.16785158,64933.0,64930.0,0.061677]
["bitfinex","BTCUSD",1718829182874,0.11785158,64933.0,64930.0,0.061677]
["bitfinex","BTCUSD",1718829183064,0.16785158,64933.0,64930.0,0.061677]
["bitfinex","BTCUSD",1718829184112,0.16785158,64933.0,64932.0,0.008946]
["bitfinex","BTCUSD",1718829184509,0.16785158,64933.0,64932.0,0.014946]
["bitfinex","BTCUSD",1718829184913,0.02,64936.0,64932.0,0.014946]
["bitfinex","BTCUSD",1718829185151,0.154001,64935.0,64932.0,0.01466214]
["bitfinex","BTCUSD",1718829185846,0.154002,64934.0,64932.0,0.01466214]
["bitfinex","BTCUSD",1718829185994,0.153999,64936.0,64932.0,0.00866214]
["bitfinex","BTCUSD",1718829186211,0.153999,64936.0,64932.0,0.01066214]
["bitfinex","BTCUSD",1718829186386,0.154,64935.0,64932.0,0.01066214]
["bitfinex","BTCUSD",1718829186592,0.154,64935.0,64932.0,0.00266214]
["bitfinex","BTCUSD",1718829186834,0.154,64935.0,64932.0,0.00466214]
["bitfinex","BTCUSD",1718829186994,0.154,64935.0,64932.0,0.00966214]
["bitfinex","BTCUSD",1718829187697,0.154,64935.0,64932.0,0.00066214]
["bitfinex","BTCUSD",1718829187889,0.02,64935.0,64932.0,0.00366214]
["bitfinex","BTCUSD",1718829188065,0.154004,64933.0,64932.0,0.00966214]
["bitfinex","BTCUSD",1718829188463,0.462013,64933.0,64932.0,0.00966214]
["bitfinex","BTCUSD",1718829189719,0.462013,64933.0,64932.0,0.00366214]
["bitfinex","BTCUSD",1718829189927,0.59285774,64933.0,64932.0,0.00066214]
["bitfinex","BTCUSD",1718829190161,0.59285774,64933.0,64932.0,0.00866214]
["bitfinex","BTCUSD",1718829190386,0.59285774,64933.0,64932.0,0.01466214]
["bitfinex","BTCUSD",1718829191045,0.92086674,64933.0,64932.0,0.01466214]
["bitfinex","BTCUSD",1718829193355,0.92740674,64933.0,64932.0,0.01466214]
["bitfinex","BTCUSD",1718829194083,0.92086674,64933.0,64932.0,0.01466214]
["bitfinex","BTCUSD",1718829194522,0.790022,64933.0,64932.0,0.01466214]
["bitfinex","BTCUSD",1718829195245,0.790022,64933.0,64932.0,0.01437828]
["bitfinex","BTCUSD",1718829199364,0.796562,64933.0,64932.0,0.01437828]
["bitfinex","BTCUSD",1718829200368,0.790022,64933.0,64932.0,0.01437828]
["bitfinex","BTCUSD",1718829201879,1.098031,64933.0,64932.0,0.01437828]
["bitfinex","BTCUSD",1718829202054,1.25058514,64933.0,64932.0,0.01437828]
["bitfinex","BTCUSD",1718829202413,1.25712514,64933.0,64932.0,0.01437828]
["bitfinex","BTCUSD",1718829204582,1.25058514,64933.0,64932.0,0.01437828]
["bitfinex","BTCUSD",1718829205171,1.098031,64933.0,64932.0,0.01409442]
["bitfinex","BTCUSD",1718829205571,0.174004,64933.0,64932.0,0.01409442]
["bitfinex","BTCUSD",1718829205778,0.356504,64933.0,64932.0,0.01409442]
["bitfinex","BTCUSD",1718829205976,0.664513,64933.0,64932.0,0.01409442]
["bitfinex","BTCUSD",1718829208016,0.665373,64933.0,64932.0,0.01409442]
["bitfinex","BTCUSD",1718829210222,0.67496665,64933.0,64932.0,0.01409442]
["bitfinex","BTCUSD",1718829211868,0.7714965,64933.0,64932.0,0.01409442]
["bitfinex","BTCUSD",1718829212101,1.84809622,64933.0,64932.0,0.01409442]
["bitfinex","BTCUSD",1718829212541,1.84809344,64933.0,64932.0,0.01409442]
["bitfinex","BTCUSD",1718829213012,1.84809324,64933.0,64932.0,0.01409442]
["bitfinex","BTCUSD",1718829213424,1.84809324,64933.0,64932.0,0.00809442]
["bitfinex","BTCUSD",1718829213693,1.85109324,64933.0,64932.0,0.00109442]
["bitfinex","BTCUSD",1718829214102,1.85763324,64933.0,64932.0,0.00109442]
["bitfinex","BTCUSD",1718829214344,1.85763321,64933.0,64932.0,0.00109442]
["bitfinex","BTCUSD",1718829215251,1.85863321,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829215398,1.78235149,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829215599,1.28142164,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829215800,1.46392164,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829217287,1.28142164,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829217527,1.46392164,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829218124,1.45738164,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829218332,1.60993578,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829219568,1.70993578,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829221184,1.71647578,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829222054,1.8690369,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829222255,2.1987369,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829222582,2.26749678,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829223004,2.25790614,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829223231,2.29082377,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829224187,0.94790531,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829224565,1.25591431,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829224802,1.32502775,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829224993,0.12099231,64933.0,64932.0,0.00081056]
["bitfinex","BTCUSD",1718829225116,0.12099231,64933.0,64932.0,0.0005267]
["bitfinex","BTCUSD",1718829225117,0.30349231,64933.0,64932.0,0.0005267]
["bitfinex","BTCUSD",1718829225319,0.29695231,64933.0,64932.0,0.0005267]
["bitfinex","BTCUSD",1718829225777,0.38931477,64933.0,64932.0,0.0005267]
["bitfinex","BTCUSD",1718829226407,0.39931477,64933.0,64932.0,0.0005267]
["bitfinex","BTCUSD",1718829226776,0.38931477,64933.0,64932.0,0.0005267]
["bitfinex","BTCUSD",1718829226982,0.39931477,64933.0,64932.0,0.0005267]
["bitfinex","BTCUSD",1718829227699,0.30695333,64933.0,64932.0,0.0005267]
["bitfinex","BTCUSD",1718829228289,0.40421983,64933.0,64932.0,0.0005267]
["bitfinex","BTCUSD",1718829229384,0.51969567,64933.0,64932.0,0.0005267]
["bitfinex","BTCUSD",1718829229904,0.51569567,64933.0,64931.0,0.2584]
["bitfinex","BTCUSD",1718829230106,0.00959333,64932.0,64931.0,0.2584]
["bitfinex","BTCUSD",1718829230327,0.06307984,64932.0,64931.0,0.2584]
["bitfinex","BTCUSD",1718829230671,0.17855568,64932.0,64931.0,0.2584]
["bitfinex","BTCUSD",1718829230999,0.36105568,64932.0,64931.0,0.2584]
["bitfinex","BTCUSD",1718829231204,0.24557984,64932.0,64931.0,0.2584]
["bitfinex","BTCUSD",1718829233055,0.24857984,64932.0,64931.0,0.2584]
["bitfinex","BTCUSD",1718829233411,0.08659333,64932.0,64931.0,0.2584]
["bitfinex","BTCUSD",1718829234414,0.01359333,64932.0,64931.0,0.2584]
["bitfinex","BTCUSD",1718829234599,0.20205166,64932.0,64931.0,0.2584]
["bitfinex","BTCUSD",1718829235312,0.01359333,64932.0,64931.0,0.25811614]
["bitfinex","BTCUSD",1718829235542,0.08659333,64932.0,64931.0,0.25811614]
["bitfinex","BTCUSD",1718829238198,0.08559333,64932.0,64931.0,0.25811614]
["bitfinex","BTCUSD",1718829238594,0.08559333,64932.0,64931.0,0.26011614]
["bitfinex","BTCUSD",1718829239278,0.17794131,64932.0,64931.0,0.26011614]
["bitfinex","BTCUSD",1718829239448,0.17494131,64932.0,64931.0,0.26011614]
["bitfinex","BTCUSD",1718829240439,0.10194131,64932.0,64931.0,0.26011614]
["bitfinex","BTCUSD",1718829240658,0.17494131,64932.0,64931.0,0.26011614]
["bitfinex","BTCUSD",1718829240862,0.17493459,64932.0,64931.0,0.26011614]
["bitfinex","BTCUSD",1718829241242,0.17579459,64932.0,64931.0,0.26011614]
["bitfinex","BTCUSD",1718829243049,0.23202673,64932.0,64931.0,0.26011614]
["bitfinex","BTCUSD",1718829243227,0.25509644,64932.0,64931.0,0.26011614]
["bitfinex","BTCUSD",1718829243424,0.13967875,64932.0,64931.0,0.26011614]
["bitfinex","BTCUSD",1718829244510,0.13967875,64932.0,64931.0,0.002]
["bitfinex","BTCUSD",1718829244511,0.61009275,64932.0,64931.0,0.002]
["bitfinex","BTCUSD",1718829244652,1.09211375,64932.0,64931.0,0.002]
["bitfinex","BTCUSD",1718829245059,1.09877375,64932.0,64931.0,0.002]
["bitfinex","BTCUSD",1718829245254,1.30097375,64932.0,64931.0,0.00171614]
["bitfinex","BTCUSD",1718829245685,1.61687375,64932.0,64931.0,0.00171614]
["bitfinex","BTCUSD",1718829246393,1.81857085,64932.0,64931.0,0.00171614]
["bitfinex","BTCUSD",1718829246609,2.12658485,64932.0,64931.0,0.00171614]
["bitfinex","BTCUSD",1718829247311,2.13058485,64932.0,64931.0,0.00171614]
["bitfinex","BTCUSD",1718829247517,2.13058485,64932.0,64919.0,0.2551]
["bitfinex","BTCUSD",1718829247518,0.174026,64924.0,64919.0,0.2551]
["bitfinex","BTCUSD",1718829247719,0.14225338,64920.0,64919.0,0.2551]
["bitfinex","BTCUSD",1718829248041,0.15183999,64920.0,64919.0,0.2551]
["bitfinex","BTCUSD",1718829248989,0.15183999,64920.0,64919.0,0.2671]
["bitfinex","BTCUSD",1718829249569,0.2052028,64920.0,64919.0,0.2671]
["bitfinex","BTCUSD",1718829249954,0.2052028,64920.0,64919.0,0.2721]
["bitfinex","BTCUSD",1718829250154,0.22676972,64920.0,64919.0,0.2721]
["bitfinex","BTCUSD",1718829250595,0.22676972,64920.0,64919.0,0.2671]
["bitfinex","BTCUSD",1718829250596,0.22675789,64920.0,64919.0,0.2671]
["bitfinex","BTCUSD",1718829251178,0.22557128,64920.0,64919.0,0.2671]
["bitfinex","BTCUSD",1718829251386,0.22557128,64920.0,64919.0,0.2771]
["bitfinex","BTCUSD",1718829252152,0.21685041,64920.0,64919.0,0.2771]
["bitfinex","BTCUSD",1718829254534,0.14760886,64920.0,64919.0,0.2771]
["bitfinex","BTCUSD",1718829254887,0.21683153,64920.0,64919.0,0.2771]
["bitfinex","BTCUSD",1718829255498,0.67893753,64920.0,64919.0,0.022]
["bitfinex","BTCUSD",1718829255718,0.60971486,64920.0,64919.0,0.022]
["bitfinex","BTCUSD",1718829255948,0.70203692,64920.0,64919.0,0.022]
["bitfinex","BTCUSD",1718829256371,0.60971486,64920.0,64919.0,0.022]
["bitfinex","BTCUSD",1718829256597,0.72203692,64920.0,64919.0,0.022]
["bitfinex","BTCUSD",1718829257213,0.72203692,64920.0,64919.0,0.012]
["bitfinex","BTCUSD",1718829257413,0.73043692,64920.0,64919.0,0.012]
["bitfinex","BTCUSD",1718829257630,0.73043692,64920.0,64919.0,0.013]
["bitfinex","BTCUSD",1718829257805,0.73043692,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1718829257806,0.72844619,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1718829258215,0.63613039,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829258455,0.65548593,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1718829259064,0.65548593,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829259340,0.65548593,64920.0,64919.0,0.003]
["bitfinex","BTCUSD",1718829259492,0.65548593,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829262764,0.64708593,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829263387,0.73937085,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829263747,0.74777085,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829264652,0.73937085,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829267015,0.71937085,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829267413,0.59300804,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829267578,0.28493704,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829267785,0.19265212,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829268024,0.2618512,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829269123,0.3348512,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829271721,0.48740534,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829272544,0.79547634,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718829272778,0.79547634,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829274078,0.72627726,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829274474,0.81856218,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829275503,0.74556218,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829275841,0.81856218,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829276771,0.66600804,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829277776,0.59300804,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829277980,0.66600804,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829278628,0.66600112,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829278829,0.59300112,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829279032,0.66600112,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829280910,0.66600736,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829282165,0.57372312,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829282769,0.25420216,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829282966,0.89034416,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829283370,0.89874416,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829284215,1.01409947,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829284745,0.99409947,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829285182,0.57067316,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829285808,0.58986425,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829286051,0.70528447,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829286235,0.63228447,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829286442,0.69688447,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829288570,0.58146425,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829289714,0.27339325,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829292708,0.11000084,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829293535,0.17664763,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829293766,0.35068263,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829294060,0.33068263,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829294222,0.96682463,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829294384,1.16902463,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829295353,1.56559563,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829295557,1.58559563,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829295760,1.68559563,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829295933,1.62099563,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829296308,1.69399563,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829297392,1.95106197,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829297593,1.94683897,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829297794,2.18223897,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829298400,2.32080573,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829298964,2.24780573,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829299203,2.32080573,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829300356,2.33480009,64920.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718829301414,2.33480009,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829301617,2.34006928,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829301830,2.34206928,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829302067,2.1812309,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829302184,2.35456283,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829305707,2.32159159,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829305907,2.35579134,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829306892,2.25250344,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829307089,2.35194102,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829309884,2.37494102,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829312122,2.30194102,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829312306,2.37494102,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829313237,2.06424102,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829314364,1.99124102,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829314570,2.06424102,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829315379,1.99124102,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829315696,2.06424102,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829319015,2.07133176,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829322318,0.8716745,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829322525,0.30988607,64920.0,64919.0,0.581846]
["bitfinex","BTCUSD",1718829322724,0.17141624,64920.0,64919.0,0.581846]
["bitfinex","BTCUSD",1718829322916,0.24441624,64920.0,64919.0,0.581846]
["bitfinex","BTCUSD",1718829324195,0.23941624,64920.0,64919.0,0.580846]
["bitfinex","BTCUSD",1718829324612,0.23741624,64920.0,64919.0,0.580846]
["bitfinex","BTCUSD",1718829325015,0.22901624,64920.0,64919.0,0.580846]
["bitfinex","BTCUSD",1718829325186,0.23301624,64920.0,64919.0,0.580846]
["bitfinex","BTCUSD",1718829326111,0.23501624,64920.0,64919.0,0.580846]
["bitfinex","BTCUSD",1718829329604,0.13501624,64920.0,64919.0,0.580846]
["bitfinex","BTCUSD",1718829331547,0.15378509,64920.0,64919.0,0.580846]
["bitfinex","BTCUSD",1718829331923,0.17689007,64920.0,64919.0,1.04296]
["bitfinex","BTCUSD",1718829332132,0.04271931,64920.0,64919.0,1.04296]
["bitfinex","BTCUSD",1718829332325,0.13057046,64920.0,64919.0,1.04296]
["bitfinex","BTCUSD",1718829332547,0.06295209,64920.0,64919.0,1.04296]
["bitfinex","BTCUSD",1718829333001,0.06095209,64920.0,64919.0,1.04296]
["bitfinex","BTCUSD",1718829333986,0.10310538,64920.0,64919.0,1.04496]
["bitfinex","BTCUSD",1718829334117,0.10310538,64920.0,64919.0,1.05196]
["bitfinex","BTCUSD",1718829334332,0.05695209,64920.0,64919.0,1.04996]
["bitfinex","BTCUSD",1718829334537,0.05695209,64920.0,64919.0,1.363036]
["bitfinex","BTCUSD",1718829334782,0.0194686,64920.0,64919.0,1.363036]
["bitfinex","BTCUSD",1718829334958,0.00086,64920.0,64919.0,1.82367312]
["bitfinex","BTCUSD",1718829335609,0.00086,64920.0,64919.0,1.83367312]
["bitfinex","BTCUSD",1718829336191,0.00086,64920.0,64919.0,1.84367312]
["bitfinex","BTCUSD",1718829336383,0.14224255,64928.0,64927.0,0.770095]
["bitfinex","BTCUSD",1718829336384,0.04615329,64928.0,64927.0,0.770095]
["bitfinex","BTCUSD",1718829336550,0.09318625,64932.0,64928.0,1.039649]
["bitfinex","BTCUSD",1718829336551,0.04615329,64929.0,64928.0,1.039649]
["bitfinex","BTCUSD",1718829336750,0.00086,64931.0,64930.0,1.039636]
["bitfinex","BTCUSD",1718829336977,0.00086,64931.0,64930.0,1.39070129]
["bitfinex","BTCUSD",1718829337635,0.00086,64931.0,64930.0,1.85128641]
["bitfinex","BTCUSD",1718829337861,0.00086,64931.0,64930.0,1.87128641]
["bitfinex","BTCUSD",1718829338196,0.00086,64931.0,64930.0,1.85128641]
["bitfinex","BTCUSD",1718829338400,0.00086,64931.0,64930.0,1.87828641]
["bitfinex","BTCUSD",1718829338611,0.00086,64931.0,64930.0,1.85828641]
["bitfinex","BTCUSD",1718829338860,0.00086,64931.0,64930.0,1.87328641]
["bitfinex","BTCUSD",1718829339266,0.00086,64931.0,64930.0,1.86728641]
["bitfinex","BTCUSD",1718829339834,0.00086,64931.0,64930.0,1.86528641]
["bitfinex","BTCUSD",1718829340035,0.00086,64931.0,64930.0,1.87828641]
["bitfinex","BTCUSD",1718829340657,0.00086,64931.0,64930.0,1.88428641]
["bitfinex","BTCUSD",1718829340984,0.00086,64931.0,64930.0,1.89828641]
["bitfinex","BTCUSD",1718829345542,0.04236332,64944.0,64937.0,0.153994]
["bitfinex","BTCUSD",1718829345694,0.073,64938.0,64937.0,0.153994]
["bitfinex","BTCUSD",1718829345895,0.073,64938.0,64936.0,0.416697]
["bitfinex","BTCUSD",1718829346099,0.07628172,64937.0,64936.0,0.416697]
["bitfinex","BTCUSD",1718829346564,0.073,64938.0,64936.0,0.416697]
["bitfinex","BTCUSD",1718829346779,0.0187046,64937.0,64936.0,0.416697]
["bitfinex","BTCUSD",1718829346990,0.073,64938.0,64936.0,0.416697]
["bitfinex","BTCUSD",1718829347193,0.0187046,64937.0,64936.0,0.416697]
["bitfinex","BTCUSD",1718829347408,0.1,64943.0,64937.0,0.153994]
["bitfinex","BTCUSD",1718829347648,0.07888,64938.0,64937.0,0.153994]
["bitfinex","BTCUSD",1718829348056,0.0976056,64938.0,64937.0,0.153994]
["bitfinex","BTCUSD",1718829348258,0.0976056,64938.0,64936.0,0.429697]
["bitfinex","BTCUSD",1718829348456,0.0976056,64938.0,64936.0,0.422697]
["bitfinex","BTCUSD",1718829348918,0.0976056,64938.0,64937.0,0.002]
["bitfinex","BTCUSD",1718829349057,0.0976056,64938.0,64936.0,0.416697]
["bitfinex","BTCUSD",1718829349475,0.0976056,64938.0,64936.0,0.424697]
["bitfinex","BTCUSD",1718829350334,0.0976056,64938.0,64936.0,0.430697]
["bitfinex","BTCUSD",1718829350961,0.0976056,64938.0,64936.0,0.2767]
["bitfinex","BTCUSD",1718829351092,0.0976056,64938.0,64936.0,0.2687]
["bitfinex","BTCUSD",1718829351290,0.0976056,64938.0,64937.0,0.008]
["bitfinex","BTCUSD",1718829351704,0.0976056,64938.0,64936.0,0.2687]
["bitfinex","BTCUSD",1718829351898,0.0917256,64938.0,64936.0,0.2687]
["bitfinex","BTCUSD",1718829352100,0.0917256,64938.0,64936.0,0.2767]
["bitfinex","BTCUSD",1718829352299,0.0917256,64938.0,64936.0,0.2707]
["bitfinex","BTCUSD",1718829352521,0.0917256,64938.0,64936.0,0.2627]
["bitfinex","BTCUSD",1718829352786,0.0917256,64938.0,64937.0,0.014]
["bitfinex","BTCUSD",1718829353157,0.0917256,64938.0,64937.0,0.008]
["bitfinex","BTCUSD",1718829353800,0.602194,64938.0,64937.0,0.008]
["bitfinex","BTCUSD",1718829354015,0.582194,64938.0,64937.0,0.008]
["bitfinex","BTCUSD",1718829354215,0.89018,64938.0,64937.0,0.008]
["bitfinex","BTCUSD",1718829354434,0.89018,64938.0,64925.0,0.2506]
["bitfinex","BTCUSD",1718829354435,0.5309,64933.0,64925.0,0.2506]
["bitfinex","BTCUSD",1718829354643,0.073,64929.0,64925.0,0.2506]
["bitfinex","BTCUSD",1718829354989,0.684905,64933.0,64925.0,0.2506]
["bitfinex","BTCUSD",1718829354990,0.073,64926.0,64925.0,0.2506]
["bitfinex","BTCUSD",1718829355950,0.073,64926.0,64925.0,0.2576]
["bitfinex","BTCUSD",1718829356823,0.073,64926.0,64925.0,0.2656]
["bitfinex","BTCUSD",1718829358052,0.073,64926.0,64925.0,0.2586]
["bitfinex","BTCUSD",1718829358425,0.073,64926.0,64925.0,0.2696]
["bitfinex","BTCUSD",1718829358868,0.073,64926.0,64925.0,0.019]
["bitfinex","BTCUSD",1718829359307,0.09902485,64926.0,64925.0,0.019]
["bitfinex","BTCUSD",1718829359509,0.11778628,64926.0,64925.0,0.019]
["bitfinex","BTCUSD",1718829360628,0.09176143,64926.0,64925.0,0.019]
["bitfinex","BTCUSD",1718829360884,0.11764835,64926.0,64925.0,0.019]
["bitfinex","BTCUSD",1718829361254,0.12520835,64926.0,64925.0,0.019]
["bitfinex","BTCUSD",1718829361886,0.05220835,64926.0,64925.0,0.019]
["bitfinex","BTCUSD",1718829362036,0.12520835,64926.0,64925.0,0.019]
["bitfinex","BTCUSD",1718829363367,0.11764835,64926.0,64925.0,0.019]
["bitfinex","BTCUSD",1718829365811,0.11824464,64926.0,64925.0,0.019]
["bitfinex","BTCUSD",1718829367381,0.04524464,64926.0,64925.0,0.5949]
["bitfinex","BTCUSD",1718829368371,0.04524464,64926.0,64925.0,0.96097412]
["bitfinex","BTCUSD",1718829368610,0.01876143,64926.0,64925.0,1.36202112]
["bitfinex","BTCUSD",1718829368809,0.06894733,64939.0,64934.0,0.154001]
["bitfinex","BTCUSD",1718829368810,0.04596489,64939.0,64934.0,0.154001]
["bitfinex","BTCUSD",1718829369111,0.02817567,64938.0,64933.0,0.154004]
["bitfinex","BTCUSD",1718829369790,0.02817567,64937.0,64934.0,0.3283]
["bitfinex","BTCUSD",1718829369991,0.01554165,64938.0,64935.0,0.153999]
["bitfinex","BTCUSD",1718829370127,0.00618,64939.0,64935.0,0.153999]
["bitfinex","BTCUSD",1718829370128,0.01554297,64936.0,64935.0,0.153999]
["bitfinex","BTCUSD",1718829370322,0.00618,64939.0,64934.0,0.3283]
["bitfinex","BTCUSD",1718829370538,0.02748655,64938.0,64936.0,0.153997]
["bitfinex","BTCUSD",1718829371398,0.073,64941.0,64936.0,0.153997]
["bitfinex","BTCUSD",1718829371815,0.04596489,64943.0,64937.0,0.2476]
["bitfinex","BTCUSD",1718829371965,0.02834132,64940.0,64937.0,0.2476]
["bitfinex","BTCUSD",1718829373225,0.02753666,64939.0,64937.0,0.2476]
["bitfinex","BTCUSD",1718829373433,0.02753666,64940.0,64937.0,0.2476]
["bitfinex","BTCUSD",1718829374194,0.10053666,64940.0,64937.0,0.2476]
["bitfinex","BTCUSD",1718829374399,0.02753666,64939.0,64937.0,0.2496]
["bitfinex","BTCUSD",1718829374938,0.02753666,64939.0,64937.0,0.2526]
["bitfinex","BTCUSD",1718829375118,0.02753666,64939.0,64937.0,0.2506]
["bitfinex","BTCUSD",1718829375321,0.02753666,64939.0,64937.0,0.2476]
["bitfinex","BTCUSD",1718829375565,0.02753666,64939.0,64937.0,0.2536]
["bitfinex","BTCUSD",1718829375769,0.02753666,64939.0,64937.0,0.2576]
["bitfinex","BTCUSD",1718829375975,0.02753666,64939.0,64937.0,0.004]
["bitfinex","BTCUSD",1718829375976,0.29191128,64938.0,64937.0,0.004]
["bitfinex","BTCUSD",1718829376228,0.78229508,64938.0,64937.0,0.011]
["bitfinex","BTCUSD",1718829376398,1.09028108,64938.0,64937.0,0.011]
["bitfinex","BTCUSD",1718829376618,1.0211945,64938.0,64937.0,0.011]
["bitfinex","BTCUSD",1718829376876,1.87110887,64938.0,64937.0,0.011]
["bitfinex","BTCUSD",1718829377082,1.75596457,64938.0,64937.0,0.011]
["bitfinex","BTCUSD",1718829377219,1.90852569,64938.0,64937.0,0.011]
["bitfinex","BTCUSD",1718829377618,1.97001218,64938.0,64937.0,0.007]
["bitfinex","BTCUSD",1718829377826,1.91434569,64938.0,64937.0,0.007]
["bitfinex","BTCUSD",1718829378275,0.154011,64931.0,64922.0,0.5691]
["bitfinex","BTCUSD",1718829378449,0.0511,64926.0,64922.0,0.5691]
["bitfinex","BTCUSD",1718829378657,0.01557208,64925.0,64922.0,0.5691]
["bitfinex","BTCUSD",1718829379641,0.01557208,64925.0,64922.0,0.5771]
["bitfinex","BTCUSD",1718829379961,0.01557208,64925.0,64922.0,0.5891]
["bitfinex","BTCUSD",1718829380724,0.04607684,64928.0,64922.0,0.5891]
["bitfinex","BTCUSD",1718829380725,0.01554697,64924.0,64922.0,0.5891]
["bitfinex","BTCUSD",1718829380891,0.04607684,64928.0,64922.0,0.5891]
["bitfinex","BTCUSD",1718829381126,0.02522481,64927.0,64922.0,0.5811]
["bitfinex","BTCUSD",1718829381344,0.0511,64926.0,64922.0,0.5901]
["bitfinex","BTCUSD",1718829381546,0.02522481,64925.0,64922.0,0.5901]
["bitfinex","BTCUSD",1718829381699,0.02522481,64925.0,64922.0,0.5811]
["bitfinex","BTCUSD",1718829381904,0.02522481,64925.0,64922.0,0.5691]
["bitfinex","BTCUSD",1718829381905,0.01552807,64924.0,64922.0,0.5691]
["bitfinex","BTCUSD",1718829382103,0.01552807,64924.0,64922.0,0.5831]
["bitfinex","BTCUSD",1718829382468,0.01552807,64924.0,64922.0,0.5751]
["bitfinex","BTCUSD",1718829382675,0.0511,64926.0,64922.0,0.5691]
["bitfinex","BTCUSD",1718829382875,0.06662467,64923.0,64922.0,0.012]
["bitfinex","BTCUSD",1718829383075,0.0756903,64923.0,64922.0,0.012]
["bitfinex","BTCUSD",1718829383353,0.0756903,64923.0,64922.0,0.009]
["bitfinex","BTCUSD",1718829383354,0.86859315,64923.0,64922.0,0.009]
["bitfinex","BTCUSD",1718829383558,0.93770841,64923.0,64922.0,0.023]
["bitfinex","BTCUSD",1718829383762,0.86859315,64923.0,64922.0,0.023]
["bitfinex","BTCUSD",1718829383962,0.84400285,64923.0,64922.0,0.023]
["bitfinex","BTCUSD",1718829384172,0.86802036,64923.0,64922.0,0.023]
["bitfinex","BTCUSD",1718829384652,1.43767783,64923.0,64922.0,0.014]
["bitfinex","BTCUSD",1718829384857,1.64093386,64923.0,64922.0,0.026]
["bitfinex","BTCUSD",1718829385054,1.55379134,64923.0,64922.0,0.012]
["bitfinex","BTCUSD",1718829385376,0.462106,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829385513,0.60527419,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829385744,0.64553312,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829385929,0.55346493,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829386336,0.62250511,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829386533,0.57346493,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829387126,0.63090599,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829388112,0.63090599,64920.0,64919.0,0.008946]
["bitfinex","BTCUSD",1718829388254,0.56186493,64920.0,64919.0,0.008946]
["bitfinex","BTCUSD",1718829388643,0.56186493,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829389796,0.68964969,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829389955,0.7143388,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829390609,0.76034463,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829390980,0.76034473,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829391384,1.08841573,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829394151,1.06841573,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829394806,0.93586159,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829395146,0.91586159,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829395758,0.93586159,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829397739,0.86476159,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829397950,0.91586159,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829398634,1.06841573,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829400922,1.06842084,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829401558,1.0224098,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829401744,1.0684196,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829405285,0.7603486,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829406342,0.60779446,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829407379,0.56178466,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829409079,0.56161855,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829414794,0.58161855,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829414994,0.62762835,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829415462,0.58161855,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829416181,0.56161855,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829416425,0.57161855,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829416596,0.88968955,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829417361,0.95870612,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829417560,1.01531585,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829417979,0.94629928,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829419660,1.74904728,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829420793,1.77254856,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829420933,1.74904728,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829421625,1.84904728,64920.0,64919.0,0.019946]
["bitfinex","BTCUSD",1718829422555,1.84904728,64920.0,64919.0,0.011946]
["bitfinex","BTCUSD",1718829422887,1.85004728,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829423925,1.85192631,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829424676,1.46724558,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829424880,0.02488955,64920.0,64919.0,0.563146]
["bitfinex","BTCUSD",1718829425659,0.0094,64920.0,64919.0,0.563146]
["bitfinex","BTCUSD",1718829425785,0.02482425,64920.0,64919.0,0.563146]
["bitfinex","BTCUSD",1718829426210,0.02382425,64920.0,64919.0,0.563146]
["bitfinex","BTCUSD",1718829426405,0.02382425,64920.0,64919.0,0.570146]
["bitfinex","BTCUSD",1718829426719,0.01542425,64920.0,64919.0,0.569146]
["bitfinex","BTCUSD",1718829426925,0.01542425,64920.0,64919.0,0.579146]
["bitfinex","BTCUSD",1718829429478,0.06652425,64920.0,64919.0,0.579146]
["bitfinex","BTCUSD",1718829429885,0.0511,64920.0,64919.0,0.579146]
["bitfinex","BTCUSD",1718829430086,0.06392429,64920.0,64919.0,0.579146]
["bitfinex","BTCUSD",1718829432109,0.27480263,64927.0,64919.0,0.579146]
["bitfinex","BTCUSD",1718829432352,0.0511,64920.0,64919.0,0.579146]
["bitfinex","BTCUSD",1718829432555,0.01070731,64926.0,64919.0,0.579146]
["bitfinex","BTCUSD",1718829432761,0.154005,64933.0,64920.0,0.2637]
["bitfinex","BTCUSD",1718829432964,0.01069369,64925.0,64924.0,0.2637]
["bitfinex","BTCUSD",1718829433100,0.06179369,64925.0,64924.0,0.2637]
["bitfinex","BTCUSD",1718829433310,0.0511,64925.0,64924.0,0.2637]
["bitfinex","BTCUSD",1718829434328,0.0511,64925.0,64924.0,0.2647]
["bitfinex","BTCUSD",1718829434539,0.12437892,64931.0,64924.0,0.418726]
["bitfinex","BTCUSD",1718829434745,0.02437892,64931.0,64925.0,0.5909]
["bitfinex","BTCUSD",1718829434994,0.073,64927.0,64925.0,0.5909]
["bitfinex","BTCUSD",1718829436217,0.01069709,64926.0,64925.0,0.5909]
["bitfinex","BTCUSD",1718829436459,0.03692462,64926.0,64925.0,0.5909]
["bitfinex","BTCUSD",1718829436679,0.13692462,64926.0,64925.0,0.5909]
["bitfinex","BTCUSD",1718829437061,0.13692462,64926.0,64925.0,0.5919]
["bitfinex","BTCUSD",1718829437497,0.13692462,64926.0,64925.0,0.5909]
["bitfinex","BTCUSD",1718829437691,0.12622753,64926.0,64925.0,0.5909]
["bitfinex","BTCUSD",1718829437890,0.03692462,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829438063,0.13692462,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829439233,0.09922753,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829439441,0.19922753,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829439583,0.20992462,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829439929,0.30216208,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829440167,0.30214505,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829440991,0.30300505,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829441275,0.21078462,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829441475,0.30299803,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829441850,0.21078462,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829442053,0.30299767,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829442595,0.30420855,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829444101,0.30420491,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829447247,0.21200264,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829447857,0.30420491,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829448198,0.30429632,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829450475,0.21210363,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829451011,0.30444718,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829451319,0.30444572,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829451537,0.21225449,64926.0,64925.0,0.5929]
["bitfinex","BTCUSD",1718829451771,0.30444582,64926.0,64925.0,0.5909]
["bitfinex","BTCUSD",1718829451899,0.30444582,64926.0,64925.0,0.5969]
["bitfinex","BTCUSD",1718829452106,0.21225449,64926.0,64925.0,0.5969]
["bitfinex","BTCUSD",1718829453294,0.30444582,64926.0,64925.0,0.5969]
["bitfinex","BTCUSD",1718829453579,0.30444582,64926.0,64925.0,0.5999]
["bitfinex","BTCUSD",1718829454753,0.30444582,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829455278,0.21225449,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829456165,0.32749365,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829456935,0.21243496,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829457739,0.22834476,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829458514,0.21243496,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829459371,0.32768844,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829460626,0.21243496,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829470108,0.36645596,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829470331,0.67449896,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829470552,0.73432045,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829470729,0.80732045,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829471217,0.81279608,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829471565,1.12083908,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829472342,1.95888208,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829472547,1.9730708,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829472756,2.03611183,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829473215,2.3444297,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829473420,2.18866597,64926.0,64925.0,0.009]
["bitfinex","BTCUSD",1718829473563,2.3444297,64926.0,64925.0,0.006]
["bitfinex","BTCUSD",1718829473781,1.098199,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829473982,1.85783799,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829474233,1.86825294,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829474831,1.87025294,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829475313,1.87823294,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829475455,2.03078708,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829475666,2.19382811,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829477934,2.10290921,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829478149,2.2090965,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829478514,2.5401535,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829479334,2.5402535,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829479933,2.43406621,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829480159,2.53782102,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829480362,2.70022102,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829480566,2.59646621,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829480771,2.62704494,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829480969,2.70014494,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829481169,2.69814494,64923.0,64922.0,0.005]
["bitfinex","BTCUSD",1718829481593,2.62504494,64923.0,64922.0,0.00496]
["bitfinex","BTCUSD",1718829481797,2.62516567,64923.0,64922.0,0.00596]
["bitfinex","BTCUSD",1718829482068,2.69826567,64923.0,64922.0,0.00596]
["bitfinex","BTCUSD",1718829482468,2.62516567,64923.0,64922.0,0.00596]
["bitfinex","BTCUSD",1718829482657,2.69826567,64923.0,64922.0,0.00596]
["bitfinex","BTCUSD",1718829482821,2.70326567,64923.0,64922.0,0.00696]
["bitfinex","BTCUSD",1718829483034,2.70387303,64923.0,64922.0,0.00696]
["bitfinex","BTCUSD",1718829484621,2.80387303,64923.0,64922.0,0.00696]
["bitfinex","BTCUSD",1718829484862,2.70387303,64923.0,64922.0,0.00696]
["bitfinex","BTCUSD",1718829485410,2.63077303,64923.0,64922.0,0.00696]
["bitfinex","BTCUSD",1718829485748,2.73406147,64923.0,64922.0,0.00696]
["bitfinex","BTCUSD",1718829486717,2.83406147,64923.0,64922.0,0.00696]
["bitfinex","BTCUSD",1718829486949,2.98999866,64923.0,64922.0,0.00504757]
["bitfinex","BTCUSD",1718829487141,3.03999866,64923.0,64922.0,0.00504757]
["bitfinex","BTCUSD",1718829488399,3.19536569,64923.0,64922.0,0.00504757]
["bitfinex","BTCUSD",1718829488613,1.506319,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829488830,2.66693902,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829488974,3.00617425,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829489579,2.90176743,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829489816,3.00933957,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829490202,3.04184292,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829490398,2.96374292,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829490574,3.03684292,64920.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718829490875,3.04584292,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829491022,3.05424292,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829491379,3.05024292,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829491779,2.97714292,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829491984,3.05024292,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829492229,3.05024292,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829492230,3.06124292,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829493049,3.11124292,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829494943,3.03814292,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829495183,2.98220573,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829495388,3.05504389,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829495831,2.59697289,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829496038,1.95215924,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829496226,1.62877837,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829496437,1.59909004,64920.0,64919.0,0.560946]
["bitfinex","BTCUSD",1718829496956,1.59409004,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829497181,1.74664418,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829497397,1.75464418,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829497603,1.76847026,64920.0,64919.0,0.558946]
["bitfinex","BTCUSD",1718829498029,1.77547026,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829499011,1.75247026,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829501996,1.67937026,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829502233,1.75247026,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829503415,1.74407026,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829504438,1.75247026,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829505338,1.59991612,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829505573,1.56289367,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829506333,1.59842005,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829508183,1.49321462,64920.0,64919.0,0.559946]
["bitfinex","BTCUSD",1718829509196,1.49321462,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829509327,1.64576876,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829514396,1.78395729,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829514812,1.38278629,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829515016,0.46152903,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829515221,0.3964405,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829515834,0.7045115,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829516866,0.6961115,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829517987,0.7045115,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829518722,0.2424055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829518924,0.1693055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829519180,0.1424055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829519496,0.2424055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829519705,0.1693055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829519826,0.2424055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829520551,0.1693055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829520753,0.1424055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829520953,0.1609055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829521155,0.2340055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829522079,0.2339055,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829526559,0.2340451,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829529553,0.1610451,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829529751,0.1340451,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829529955,0.2340451,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829531541,0.30518983,64920.0,64919.0,0.564846]
["bitfinex","BTCUSD",1718829533861,0.30518983,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829534070,1.39976683,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829534273,1.53807157,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829536262,1.39976683,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829536469,1.70783783,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829536621,1.77830103,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829537074,1.77283036,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829537442,1.69983036,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829537639,1.70503701,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829538046,1.892522,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829538245,1.85759616,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829538471,2.0810049,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829539296,1.98035268,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829539514,2.08269222,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829540661,2.09109222,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829541075,2.56156322,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829541256,2.42894351,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829541459,2.52894351,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829542160,2.45594351,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829542363,2.52894351,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829542532,2.17838466,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829542770,2.44003456,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829543666,2.59406956,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829543877,2.43166956,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829544302,2.39744267,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829544506,2.43064597,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829544722,2.59314597,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829545128,2.43074597,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829546055,2.35764597,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829546300,2.43074597,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829547333,2.58636932,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829548284,1.72524418,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829548495,1.40150818,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829548746,1.47460818,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829549842,2.55930253,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829550030,3.08286883,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829550382,3.39136016,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829551145,3.35971216,64920.0,64919.0,0.001946]
["bitfinex","BTCUSD",1718829551346,3.36671216,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829551797,3.29361216,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829552088,3.36671216,64920.0,64919.0,0.002946]
["bitfinex","BTCUSD",1718829552315,1.406468,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829552519,1.36412842,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829552731,1.46626424,64913.0,64912.0,0.258649]
["bitfinex","BTCUSD",1718829553756,1.48026424,64913.0,64912.0,0.259649]
["bitfinex","BTCUSD",1718829554174,1.37316424,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829554374,1.47568424,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829555004,1.48068424,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829555423,1.51707164,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829555826,1.52307164,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829556254,1.66127564,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829556405,1.33317164,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829556764,1.28736424,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829557223,1.14916024,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829558671,1.15027283,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829565385,1.17828546,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829565853,1.17710623,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829567797,1.17715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829568716,1.29107045,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829571379,1.42920609,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829571855,1.31529333,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829573281,1.17715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829573492,1.31536567,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829573695,1.17715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829575248,1.19715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829575650,1.17715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829575822,1.19715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829575970,1.17715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829576730,1.19715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829577075,1.17715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829577282,1.10405769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829577504,1.17715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829577700,1.10405769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829577910,1.17715769,64913.0,64912.0,0.561849]
["bitfinex","BTCUSD",1718829593086,1.17715769,64913.0,64912.0,0.258649]
["bitfinex","BTCUSD",1718829595247,1.33278672,64913.0,64912.0,0.258649]
["bitfinex","BTCUSD",1718829595787,1.33293922,64913.0,64912.0,0.258649]
["bitfinex","BTCUSD",1718829597625,1.25983922,64913.0,64912.0,0.258649]
["bitfinex","BTCUSD",1718829597870,1.33293922,64913.0,64912.0,0.258649]
["bitfinex","BTCUSD",1718829599276,1.17715769,64913.0,64912.0,0.258649]
["bitfinex","BTCUSD",1718829599854,1.18657769,64913.0,64912.0,0.258649]
["bitfinex","BTCUSD",1718829602325,1.33913183,64913.0,64912.0,0.258649]
["bitfinex","BTCUSD",1718829602533,1.35913183,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829602733,1.33913183,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829602966,1.86331183,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829603319,1.93134956,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829604084,1.94076956,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829604304,1.66436956,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829604440,1.75746956,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829604640,1.73746956,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829605530,1.58491542,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829605753,1.60491542,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829606160,1.11347769,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829606284,1.18657769,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829608267,1.17715769,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829609349,1.18657769,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829609990,0.34321769,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829610207,0.34321769,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829610208,0.41780857,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829610408,0.42141492,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829611450,0.55048033,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829612412,0.41199492,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829612616,0.55048033,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829613405,0.41199492,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829614573,0.25794292,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829616935,0.22119991,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829617265,0.25928504,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829617696,0.83832738,64913.0,64912.0,0.555949]
["bitfinex","BTCUSD",1718829617894,1.96457791,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829618105,1.8260925,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829618301,1.89884713,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829618616,1.8260925,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829619337,1.8060925,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829619542,1.8260925,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829620218,1.7329925,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829620554,1.41280616,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829620740,1.48590616,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829620939,1.44782103,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829621199,1.48269727,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829625162,1.17889727,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829625501,1.33145141,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829628251,1.25835141,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829628460,1.33145141,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829628659,1.25835141,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829628862,1.33145141,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829631499,1.33825348,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829633207,1.35825348,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829633388,1.30337724,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829633593,1.33884271,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829634742,1.26574271,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829634909,1.33884271,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829635348,1.26574271,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829635496,1.11318857,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829635706,1.11318857,64913.0,64912.0,0.564249]
["bitfinex","BTCUSD",1718829635707,0.34451831,64913.0,64912.0,0.564249]
["bitfinex","BTCUSD",1718829635912,0.19046631,64913.0,64912.0,0.564249]
["bitfinex","BTCUSD",1718829636115,0.26356631,64913.0,64912.0,0.564249]
["bitfinex","BTCUSD",1718829636727,0.19046631,64913.0,64912.0,0.564249]
["bitfinex","BTCUSD",1718829636934,0.26356631,64913.0,64912.0,0.564249]
["bitfinex","BTCUSD",1718829637671,0.17779927,64913.0,64912.0,0.718303]
["bitfinex","BTCUSD",1718829638248,0.06245368,64913.0,64912.0,0.718303]
["bitfinex","BTCUSD",1718829639252,0.15469979,64913.0,64912.0,0.718303]
["bitfinex","BTCUSD",1718829639786,0.14869979,64913.0,64912.0,0.718303]
["bitfinex","BTCUSD",1718829640188,0.14369979,64913.0,64912.0,0.721303]
["bitfinex","BTCUSD",1718829641378,0.05145368,64913.0,64912.0,0.721303]
["bitfinex","BTCUSD",1718829641580,0.05145368,64913.0,64912.0,0.724303]
["bitfinex","BTCUSD",1718829641811,0.12064498,64913.0,64912.0,0.724303]
["bitfinex","BTCUSD",1718829643321,0.11613564,64913.0,64912.0,0.724303]
["bitfinex","BTCUSD",1718829644305,0.04694434,64913.0,64912.0,0.724303]
["bitfinex","BTCUSD",1718829645917,0.07817832,64917.0,64912.0,0.3055572]
["bitfinex","BTCUSD",1718829646119,0.03159555,64916.0,64915.0,0.3162]
["bitfinex","BTCUSD",1718829646366,0.04746255,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829648614,0.04846255,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829654977,0.11761423,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829655980,0.04846255,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829656569,0.11761325,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829656775,0.04846255,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829657641,0.12156255,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829658196,0.12168324,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829658538,0.21388053,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829659544,0.14078053,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829659738,0.21388053,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829660157,0.21287609,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829660391,0.12068276,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829660847,0.21287609,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829661080,0.21287419,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829661729,0.36691919,64916.0,64915.0,0.5588]
["bitfinex","BTCUSD",1718829662643,0.36691919,64916.0,64915.0,0.2426]
["bitfinex","BTCUSD",1718829663745,0.29381919,64916.0,64915.0,0.2426]
["bitfinex","BTCUSD",1718829663917,0.36691919,64916.0,64915.0,0.2426]
["bitfinex","BTCUSD",1718829664516,0.462156,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829664954,1.51330461,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829665185,1.70616695,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829665862,1.70616695,64913.0,64912.0,0.012449]
["bitfinex","BTCUSD",1718829666341,1.73558695,64913.0,64912.0,0.012449]
["bitfinex","BTCUSD",1718829666568,1.73558695,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829666819,1.73958695,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829667056,1.73958695,64913.0,64912.0,0.012449]
["bitfinex","BTCUSD",1718829667532,1.73958695,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829667775,1.74258695,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829668466,1.71316695,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829668697,1.73316695,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829669376,1.88572109,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829669606,1.9511926,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829669886,1.88572109,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829670119,1.9511926,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829670348,2.0511926,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829671642,2.0606126,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829672586,2.0511926,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829675321,1.82553846,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829675558,1.62986695,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829676525,0.92386295,64913.0,64912.0,0.262149]
["bitfinex","BTCUSD",1718829676760,0.99696295,64913.0,64912.0,0.262149]
["bitfinex","BTCUSD",1718829676994,1.30506695,64913.0,64912.0,0.262149]
["bitfinex","BTCUSD",1718829677222,1.30506695,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829677223,0.92386295,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829678066,0.92086295,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829678504,0.91686295,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829678951,0.91786295,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829680001,0.60975895,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829680665,0.91786295,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829681283,0.68285895,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829681488,0.60975895,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829682802,0.14760295,64913.0,64912.0,0.595049]
["bitfinex","BTCUSD",1718829683221,0.23218769,64913.0,64912.0,0.595049]
["bitfinex","BTCUSD",1718829683429,0.26775835,64913.0,64912.0,0.595049]
["bitfinex","BTCUSD",1718829687253,0.15245785,64913.0,64912.0,0.595049]
["bitfinex","BTCUSD",1718829688636,0.05245785,64913.0,64912.0,0.595049]
["bitfinex","BTCUSD",1718829696011,0.05145785,64913.0,64912.0,0.595049]
["bitfinex","BTCUSD",1718829696327,0.05145785,64913.0,64912.0,0.598049]
["bitfinex","BTCUSD",1718829696543,0.05145785,64913.0,64912.0,0.601049]
["bitfinex","BTCUSD",1718829697041,0.0522484,64913.0,64912.0,0.601049]
["bitfinex","BTCUSD",1718829698093,0.38547546,64913.0,64912.0,0.015449]
["bitfinex","BTCUSD",1718829698304,1.2147044,64913.0,64912.0,0.015449]
["bitfinex","BTCUSD",1718829698509,1.66121957,64913.0,64912.0,0.015449]
["bitfinex","BTCUSD",1718829699154,1.5228084,64913.0,64912.0,0.015449]
["bitfinex","BTCUSD",1718829699357,1.4497084,64913.0,64912.0,0.015449]
["bitfinex","BTCUSD",1718829699573,1.5228084,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829699918,1.5268084,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829700552,1.5318084,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829700761,1.8399124,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829700968,1.8419124,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829701801,1.92136654,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829702125,1.98946654,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829702274,2.0606021,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829702482,2.0636021,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829704678,2.05986331,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829705384,1.90730917,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829705791,1.83799854,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829711460,1.68805935,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829711678,1.85527333,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829712360,2.00633445,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829712560,2.07444048,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829714684,2.22699462,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829714897,2.53509862,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829715098,2.72326798,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829715920,2.6207146,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829716099,2.71889729,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829716299,2.73289729,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829716850,2.57114793,64913.0,64912.0,0.009449]
["bitfinex","BTCUSD",1718829717065,2.68214793,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829719257,2.83782671,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829721345,2.93782671,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829721551,2.83782671,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829721964,2.81782671,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829722136,2.93782671,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829722792,3.14025193,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829723556,3.04025193,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829725038,2.65904793,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829725266,2.88776777,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829725804,2.73214793,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829727272,2.88774869,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829729034,2.88860869,64913.0,64912.0,0.010449]
["bitfinex","BTCUSD",1718829730490,1.098612,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829730699,1.35740245,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829730901,1.47048372,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829732054,1.47148372,64898.0,64897.0,0.006946]
["bitfinex","BTCUSD",1718829733066,1.89357148,64898.0,64897.0,0.006946]
["bitfinex","BTCUSD",1718829734979,2.08888348,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829736603,2.0854364,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829738308,2.08547405,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829740132,2.01237405,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829740336,2.08547405,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829742120,2.07389405,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829742444,1.98079405,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829742646,1.97021541,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829743051,1.98179541,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829743966,2.00767187,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829744502,2.00767187,64898.0,64897.0,0.244846]
["bitfinex","BTCUSD",1718829749780,2.00767187,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829750100,2.31887187,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829750310,2.35534677,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829750507,2.28895815,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829750804,2.01071208,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829752641,2.63119072,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718829752847,2.63119072,64898.0,64886.0,0.2516]
["bitfinex","BTCUSD",1718829752848,1.098798,64887.0,64886.0,0.2516]
["bitfinex","BTCUSD",1718829753016,1.47249831,64887.0,64886.0,0.2516]
["bitfinex","BTCUSD",1718829753216,1.098864,64883.0,64882.0,0.3142]
["bitfinex","BTCUSD",1718829753458,1.57255098,64883.0,64882.0,0.3142]
["bitfinex","BTCUSD",1718829753616,1.58556256,64883.0,64882.0,0.3142]
["bitfinex","BTCUSD",1718829753813,0.01,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829754021,1.33749305,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829754223,1.46441411,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829754446,1.48441411,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829755028,1.59946078,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829755230,1.60146078,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829755425,1.48654225,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829756033,1.48854225,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829756442,1.48845681,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829756841,1.48645681,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829757050,1.48945681,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829757622,1.41635681,64882.0,64881.0,0.2437]
["bitfinex","BTCUSD",1718829757824,1.078931,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829758079,1.41960249,64879.0,64878.0,0.26166]
["bitfinex","BTCUSD",1718829758256,1.43960249,64879.0,64878.0,0.26166]
["bitfinex","BTCUSD",1718829758663,1.51960249,64879.0,64878.0,0.26166]
["bitfinex","BTCUSD",1718829758858,1.47060035,64879.0,64878.0,0.26166]
["bitfinex","BTCUSD",1718829759063,1.62315449,64879.0,64878.0,0.26166]
["bitfinex","BTCUSD",1718829760080,1.69213321,64879.0,64878.0,0.26166]
["bitfinex","BTCUSD",1718829760281,1.62315449,64879.0,64878.0,0.26166]
["bitfinex","BTCUSD",1718829760841,1.63784165,64879.0,64878.0,0.26166]
["bitfinex","BTCUSD",1718829761266,1.70681971,64879.0,64878.0,0.26166]
["bitfinex","BTCUSD",1718829762087,1.68681971,64879.0,64878.0,0.26166]
["bitfinex","BTCUSD",1718829762299,1.68681541,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829763113,1.72980667,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829763315,1.72980316,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829763515,1.63784165,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829763709,1.62350165,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829764884,1.63784165,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829765507,1.72980316,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829765929,1.63784165,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829766066,1.72980316,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829766266,1.63784165,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829766739,1.72980316,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829767055,1.63784165,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829767763,1.63680167,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829769367,1.60449786,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829769617,1.39116299,64879.0,64878.0,0.57156]
["bitfinex","BTCUSD",1718829769784,1.46426299,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829769997,1.46426299,64879.0,64878.0,0.31446]
["bitfinex","BTCUSD",1718829770185,1.39116299,64879.0,64878.0,0.31446]
["bitfinex","BTCUSD",1718829770418,1.61681713,64879.0,64878.0,0.31446]
["bitfinex","BTCUSD",1718829771417,1.70876048,64879.0,64878.0,0.31446]
["bitfinex","BTCUSD",1718829771877,1.47395101,64879.0,64878.0,0.31446]
["bitfinex","BTCUSD",1718829772103,0.94002389,64879.0,64878.0,0.31446]
["bitfinex","BTCUSD",1718829772318,1.01312389,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829772532,1.05909865,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829772951,1.01312389,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829773158,1.0590985,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829773574,1.01312389,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829773979,1.05910165,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829774183,0.92568389,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829774401,0.99464613,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829774614,1.06774613,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829775024,0.99464613,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829775231,1.06774613,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829776367,1.06936067,64879.0,64878.0,0.57936]
["bitfinex","BTCUSD",1718829778037,1.57286067,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829778235,1.59584178,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829778659,1.41320021,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829778851,1.50519067,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829779067,1.20499067,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829779642,1.01928889,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829779996,1.09238889,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829780387,1.00039843,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829780598,1.09238889,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829780808,1.01928889,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829780937,1.09238889,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829781788,1.00039843,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829782249,1.09239881,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829783079,1.56401338,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829783489,1.67901831,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829784135,1.6780987,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829786637,1.53007957,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829786820,1.44729174,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829788708,1.46163174,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829789527,1.49463453,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829790122,1.68359453,64879.0,64878.0,0.00946]
["bitfinex","BTCUSD",1718829790352,1.68359453,64879.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718829790353,0.17,64868.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718829790538,0.482505,64864.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718829790746,2.968616,64864.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718829790950,3.00453559,64864.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718829791154,3.77056371,64864.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718829791517,4.0708593,64864.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718829791951,3.4343923,64864.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718829792166,3.4343923,64864.0,64861.0,0.33396]
["bitfinex","BTCUSD",1718829792167,2.55940116,64864.0,64861.0,0.33396]
["bitfinex","BTCUSD",1718829792369,0.8522751,64864.0,64861.0,0.33396]
["bitfinex","BTCUSD",1718829792585,0.77943726,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829792825,1.08777426,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829792996,0.97936159,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829793401,0.94158697,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829793605,1.0606443,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829793828,1.16724111,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829794048,1.20369715,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829794249,1.20440126,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829794677,1.15844522,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829794810,1.20440202,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829795202,1.15844522,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829795558,1.22738218,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829795733,1.15844522,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829795938,1.48678222,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829796135,1.48647852,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829796748,1.57839474,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829797129,1.48647852,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829798614,1.60137143,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829799206,1.48647852,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829799564,1.60137143,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829800325,1.48647852,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829805210,1.57837022,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829806361,1.40581608,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829807666,1.4058084,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829808335,1.40171044,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829808747,1.40171161,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829808939,1.40044698,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829809532,1.55300112,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829812837,1.40044698,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829815852,1.30856179,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829816867,1.32506179,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829817267,1.25196179,64864.0,64863.0,0.26556]
["bitfinex","BTCUSD",1718829817500,0.94362479,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829817639,0.98957504,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829817856,0.94362479,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829818267,0.17278279,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829818561,0.32695079,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829818801,0.40005079,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829819459,0.70238779,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829819809,0.68588779,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829820415,0.67888779,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829820646,0.72483804,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829821117,0.72485186,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829821347,0.11638279,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829821621,0.04328279,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829823219,0.04413705,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829824278,0.04337317,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829826580,0.00882163,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829826766,0.04336682,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829830085,0.04352568,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829834644,0.08072608,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829835046,0.03470405,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829835272,0.08072608,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829835879,0.03470405,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829836283,0.08072608,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829836699,0.03470405,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829837104,0.07970284,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829837729,0.04602203,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829837924,0.07970978,64864.0,64863.0,0.58986]
["bitfinex","BTCUSD",1718829838983,0.154166,64865.0,64863.0,0.33376]
["bitfinex","BTCUSD",1718829839208,0.154166,64865.0,64864.0,0.2422]
["bitfinex","BTCUSD",1718829839341,0.25713817,64865.0,64864.0,0.2422]
["bitfinex","BTCUSD",1718829839756,0.18806233,64865.0,64864.0,0.2422]
["bitfinex","BTCUSD",1718829840813,0.07994528,64865.0,64864.0,0.2422]
["bitfinex","BTCUSD",1718829841951,0.07994528,64865.0,64864.0,0.2432]
["bitfinex","BTCUSD",1718829842392,0.08094528,64865.0,64864.0,0.2432]
["bitfinex","BTCUSD",1718829842804,0.08095816,64865.0,64864.0,0.2432]
["bitfinex","BTCUSD",1718829843151,0.08195816,64865.0,64864.0,0.722068]
["bitfinex","BTCUSD",1718829844232,0.08195816,64865.0,64864.0,0.721068]
["bitfinex","BTCUSD",1718829844635,0.08295816,64865.0,64864.0,1.050405]
["bitfinex","BTCUSD",1718829844834,0.03590921,64865.0,64864.0,1.050405]
["bitfinex","BTCUSD",1718829845056,0.03590921,64865.0,64864.0,1.431842]
["bitfinex","BTCUSD",1718829845230,0.002,64865.0,64864.0,1.431842]
["bitfinex","BTCUSD",1718829846606,0.002,64865.0,64864.0,1.89274012]
["bitfinex","BTCUSD",1718829847967,0.001,64865.0,64864.0,1.89174012]
["bitfinex","BTCUSD",1718829848286,0.04604895,64875.0,64873.0,0.5462]
["bitfinex","BTCUSD",1718829848443,0.03655173,64874.0,64873.0,0.700347]
["bitfinex","BTCUSD",1718829849796,0.03655173,64874.0,64873.0,1.008641]
["bitfinex","BTCUSD",1718829849997,0.03655173,64874.0,64873.0,1.316935]
["bitfinex","BTCUSD",1718829851161,0.03655173,64876.0,64875.0,0.706927]
["bitfinex","BTCUSD",1718829851569,0.03655173,64876.0,64875.0,1.018927]
["bitfinex","BTCUSD",1718829851767,0.00086,64879.0,64877.0,0.154137]
["bitfinex","BTCUSD",1718829851972,0.03674875,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1718829853607,0.03974875,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1718829854725,0.03916738,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1718829856032,0.03916738,64878.0,64877.0,0.14792086]
["bitfinex","BTCUSD",1718829856608,0.03916738,64878.0,64877.0,0.70849586]
["bitfinex","BTCUSD",1718829857641,0.04002738,64878.0,64877.0,0.70849586]
["bitfinex","BTCUSD",1718829858262,0.04002738,64878.0,64877.0,1.33137086]
["bitfinex","BTCUSD",1718829858487,0.04002738,64878.0,64877.0,1.94734407]
["bitfinex","BTCUSD",1718829858687,0.00386,64878.0,64877.0,2.02044407]
["bitfinex","BTCUSD",1718829858855,0.00386,64878.0,64877.0,1.94734407]
["bitfinex","BTCUSD",1718829859255,0.00086,64878.0,64877.0,1.94734407]
["bitfinex","BTCUSD",1718829859452,0.00186,64878.0,64877.0,1.94734407]
["bitfinex","BTCUSD",1718829859805,0.00286,64878.0,64877.0,1.95834407]
["bitfinex","BTCUSD",1718829860009,0.00186,64878.0,64877.0,1.94734407]
["bitfinex","BTCUSD",1718829860418,0.00286,64878.0,64877.0,1.95834407]
["bitfinex","BTCUSD",1718829860652,0.00186,64878.0,64877.0,1.95834407]
["bitfinex","BTCUSD",1718829861055,0.00286,64878.0,64877.0,1.97234407]
["bitfinex","BTCUSD",1718829861876,0.00286,64878.0,64877.0,1.83720698]
["bitfinex","BTCUSD",1718829862291,0.00186,64878.0,64877.0,1.82620698]
["bitfinex","BTCUSD",1718829862447,0.00086,64878.0,64877.0,1.81220698]
["bitfinex","BTCUSD",1718829862647,0.00186,64878.0,64877.0,1.82320698]
["bitfinex","BTCUSD",1718829862872,0.00286,64878.0,64877.0,1.83720698]
["bitfinex","BTCUSD",1718829863390,0.00286,64878.0,64877.0,1.98976112]
["bitfinex","BTCUSD",1718829871693,0.00286,64878.0,64877.0,1.68148612]
["bitfinex","BTCUSD",1718829871890,0.00286,64878.0,64877.0,1.52893198]
["bitfinex","BTCUSD",1718829872951,0.00286,64878.0,64877.0,1.50893198]
["bitfinex","BTCUSD",1718829875047,0.03896462,64883.0,64881.0,0.154126]
["bitfinex","BTCUSD",1718829875255,0.03364883,64882.0,64881.0,0.154126]
["bitfinex","BTCUSD",1718829875458,0.03364883,64882.0,64881.0,0.462382]
["bitfinex","BTCUSD",1718829875655,0.2764,64885.0,64882.0,0.154125]
["bitfinex","BTCUSD",1718829875858,0.03371891,64884.0,64882.0,0.154125]
["bitfinex","BTCUSD",1718829876108,0.03371891,64884.0,64880.0,0.154129]
["bitfinex","BTCUSD",1718829876260,0.002,64883.0,64881.0,0.02]
["bitfinex","BTCUSD",1718829876472,0.03371891,64882.0,64881.0,0.163128]
["bitfinex","BTCUSD",1718829876675,0.03371891,64882.0,64881.0,0.31304161]
["bitfinex","BTCUSD",1718829876880,0.03371891,64882.0,64881.0,0.30404161]
["bitfinex","BTCUSD",1718829877714,0.154132,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1718829877875,0.03371891,64879.0,64877.0,0.154136]
["bitfinex","BTCUSD",1718829878077,0.154128,64881.0,64877.0,0.154136]
["bitfinex","BTCUSD",1718829878283,0.03338877,64880.0,64877.0,0.154136]
["bitfinex","BTCUSD",1718829880092,0.03338877,64880.0,64877.0,0.180136]
["bitfinex","BTCUSD",1718829880093,0.03538877,64880.0,64877.0,0.180136]
["bitfinex","BTCUSD",1718829880311,0.03338877,64879.0,64877.0,0.180136]
["bitfinex","BTCUSD",1718829881292,0.03338877,64879.0,64878.0,0.1394507]
["bitfinex","BTCUSD",1718829881503,0.5263,64878.0,64877.0,0.026]
["bitfinex","BTCUSD",1718829881707,1.33036377,64878.0,64877.0,0.026]
["bitfinex","BTCUSD",1718829882128,1.63863377,64878.0,64877.0,0.013]
["bitfinex","BTCUSD",1718829882342,1.91118791,64878.0,64877.0,0.013]
["bitfinex","BTCUSD",1718829882542,0.30832,64868.0,64864.0,0.000946]
["bitfinex","BTCUSD",1718829882751,0.18754977,64867.0,64864.0,0.00402906]
["bitfinex","BTCUSD",1718829882965,0.26065277,64866.0,64864.0,0.000946]
["bitfinex","BTCUSD",1718829883172,0.03338877,64865.0,64864.0,0.000946]
["bitfinex","BTCUSD",1718829883777,0.03338877,64865.0,64864.0,0.007946]
["bitfinex","BTCUSD",1718829883924,0.03338877,64865.0,64864.0,0.000946]
["bitfinex","BTCUSD",1718829885416,0.001,64865.0,64864.0,0.011946]
["bitfinex","BTCUSD",1718829885544,0.155166,64865.0,64864.0,0.011946]
["bitfinex","BTCUSD",1718829885739,0.150166,64865.0,64864.0,0.011946]
["bitfinex","BTCUSD",1718829886165,0.151166,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829886728,0.224266,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829887489,0.25434716,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829890594,0.18124716,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829890885,0.25434716,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829892284,0.224266,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829893071,0.25571421,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829893268,0.224266,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829898285,0.0741,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829901608,0.10522842,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829903231,0.10514505,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829903488,0.03204505,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829903655,0.12152505,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829903858,0.01738,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829904086,0.09048,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829904434,0.12235214,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829904915,0.0741,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829905084,0.10560921,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829905518,0.03250921,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829905876,0.10560921,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829910362,0.154164,64866.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829910540,0.0731,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829911283,0.154161,64867.0,64864.0,0.008946]
["bitfinex","BTCUSD",1718829911451,0.0731,64865.0,64864.0,0.000946]
["bitfinex","BTCUSD",1718829911782,0.0731,64865.0,64864.0,0.007946]
["bitfinex","BTCUSD",1718829911970,0.0731,64865.0,64864.0,0.016946]
["bitfinex","BTCUSD",1718829912283,0.0731,64865.0,64864.0,0.007946]
["bitfinex","BTCUSD",1718829912438,0.0731,64865.0,64864.0,0.322346]
["bitfinex","BTCUSD",1718829912636,0.0731,64865.0,64864.0,0.330346]
["bitfinex","BTCUSD",1718829913046,0.0731,64865.0,64864.0,0.586246]
["bitfinex","BTCUSD",1718829913242,0.155161,64867.0,64864.0,0.6805438]
["bitfinex","BTCUSD",1718829913466,0.001,64867.0,64864.0,0.6805438]
["bitfinex","BTCUSD",1718829914061,0.001,64865.0,64864.0,0.594246]
["bitfinex","BTCUSD",1718829914263,0.001,64865.0,64864.0,0.586246]
["bitfinex","BTCUSD",1718829914445,0.154162,64867.0,64864.0,0.578246]
["bitfinex","BTCUSD",1718829914816,0.227262,64867.0,64864.0,0.578246]
["bitfinex","BTCUSD",1718829914950,0.001,64865.0,64864.0,0.595246]
["bitfinex","BTCUSD",1718829915733,0.227262,64867.0,64864.0,0.584246]
["bitfinex","BTCUSD",1718829915933,0.227262,64867.0,64864.0,0.578246]
["bitfinex","BTCUSD",1718829916141,0.228262,64867.0,64864.0,0.586246]
["bitfinex","BTCUSD",1718829916347,0.227262,64867.0,64864.0,0.578246]
["bitfinex","BTCUSD",1718829917391,0.001,64865.0,64864.0,0.589246]
["bitfinex","BTCUSD",1718829918191,0.002,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829918627,0.001,64865.0,64864.0,0.586246]
["bitfinex","BTCUSD",1718829918970,0.001,64865.0,64864.0,0.594246]
["bitfinex","BTCUSD",1718829919180,0.001,64865.0,64864.0,0.586246]
["bitfinex","BTCUSD",1718829919592,0.002,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829920352,0.0276194,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829921742,0.0284794,64865.0,64864.0,0.7080608]
["bitfinex","BTCUSD",1718829923346,0.0284794,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829924666,0.02545746,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829925077,0.07143425,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829925272,0.02545746,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829925473,0.09442264,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829925674,0.02545746,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829925904,0.09442264,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829926067,0.02545746,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829926717,0.09457755,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829926920,0.02545746,64865.0,64864.0,0.597246]
["bitfinex","BTCUSD",1718829927131,0.11741104,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829927281,0.34865746,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829927684,0.1025129,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829927892,1.98073602,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829928094,2.04125223,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829928725,2.81340652,64865.0,64864.0,0.019946]
["bitfinex","BTCUSD",1718829928931,2.81340652,64865.0,64864.0,0.000946]
["bitfinex","BTCUSD",1718829928932,2.37258423,64865.0,64864.0,0.000946]
["bitfinex","BTCUSD",1718829929141,2.47258423,64865.0,64864.0,0.000946]
["bitfinex","BTCUSD",1718829929355,2.47258423,64865.0,64864.0,0.004946]
["bitfinex","BTCUSD",1718829929557,2.47258423,64865.0,64864.0,0.001946]
["bitfinex","BTCUSD",1718829929558,2.48896423,64865.0,64864.0,0.001946]
["bitfinex","BTCUSD",1718829929755,2.56206423,64865.0,64864.0,0.001946]
["bitfinex","BTCUSD",1718829929967,2.57006423,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829930853,2.57006423,64865.0,64864.0,0.001946]
["bitfinex","BTCUSD",1718829931306,2.73432948,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829932439,2.57906423,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829932614,2.60300606,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829933378,2.52990606,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829933618,2.60300606,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829935435,2.52990606,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829935684,2.60300606,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829937896,2.70300606,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829939766,2.60300606,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829940391,2.57918267,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829940602,2.60528294,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829941220,2.70528294,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829941426,3.20631494,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829943626,3.25226128,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829944060,3.11361494,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829945328,3.15956128,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829945534,3.08646128,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829945738,3.11361494,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829946556,3.04051494,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829946756,3.11361494,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829947430,3.04051494,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829947605,3.11361494,64865.0,64864.0,0.002946]
["bitfinex","BTCUSD",1718829948170,3.11361494,64865.0,64861.0,1e-08]
["bitfinex","BTCUSD",1718829948171,0.22,64862.0,64861.0,1e-08]
["bitfinex","BTCUSD",1718829948372,0.22,64862.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718829948373,0.649499,64851.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718829948541,1.55568532,64851.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718829948767,2.17248332,64851.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718829950330,2.17248332,64851.0,64850.0,0.01246]
["bitfinex","BTCUSD",1718829951150,2.32503746,64851.0,64850.0,0.01246]
["bitfinex","BTCUSD",1718829951635,2.34345746,64851.0,64850.0,0.01246]
["bitfinex","BTCUSD",1718829951837,2.34345746,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829953066,2.27463053,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829953512,2.42586752,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829953729,2.27463053,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829954590,2.40326851,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829954982,1.94923163,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829955187,2.02233163,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829955381,2.08202115,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829956204,2.08202112,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829956633,2.06360112,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829956971,2.04360112,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829957091,0.33998879,64851.0,64850.0,0.60686]
["bitfinex","BTCUSD",1718829957294,0.58869827,64851.0,64850.0,0.60686]
["bitfinex","BTCUSD",1718829957602,0.61164142,64851.0,64850.0,0.60686]
["bitfinex","BTCUSD",1718829958927,0.28029927,64851.0,64850.0,0.60686]
["bitfinex","BTCUSD",1718829959135,0.35339927,64851.0,64850.0,0.60686]
["bitfinex","BTCUSD",1718829959499,0.12610027,64851.0,64850.0,0.60686]
["bitfinex","BTCUSD",1718829959697,0.02610027,64851.0,64850.0,0.60686]
["bitfinex","BTCUSD",1718829960584,0.02610027,64851.0,64850.0,0.60286]
["bitfinex","BTCUSD",1718829960585,0.17917014,64851.0,64850.0,0.60286]
["bitfinex","BTCUSD",1718829960902,0.27917014,64851.0,64850.0,0.60286]
["bitfinex","BTCUSD",1718829961273,0.28117014,64851.0,64850.0,0.61386]
["bitfinex","BTCUSD",1718829961908,0.28017014,64851.0,64850.0,0.60786]
["bitfinex","BTCUSD",1718829962285,0.28117014,64851.0,64850.0,0.61386]
["bitfinex","BTCUSD",1718829962985,0.28017014,64851.0,64850.0,0.60886]
["bitfinex","BTCUSD",1718829963184,0.28117014,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829968241,0.32704042,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829969356,0.28117014,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829970381,0.32714614,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829970586,0.28117014,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829970818,0.256199,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829971195,0.28111249,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829971398,0.35009802,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829971657,0.28111249,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829972333,0.3730932,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829973536,0.70448737,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829973723,0.5894478,64851.0,64850.0,0.61886]
["bitfinex","BTCUSD",1718829974257,0.91425408,64851.0,64850.0,0.02546]
["bitfinex","BTCUSD",1718829974373,1.3952142,64851.0,64850.0,0.02546]
["bitfinex","BTCUSD",1718829974574,2.03926873,64851.0,64850.0,0.02546]
["bitfinex","BTCUSD",1718829974783,1.96121474,64851.0,64850.0,0.02546]
["bitfinex","BTCUSD",1718829975183,1.96021474,64851.0,64850.0,0.01946]
["bitfinex","BTCUSD",1718829975402,1.96021474,64851.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718829975601,1.95921474,64851.0,64850.0,0.01046]
["bitfinex","BTCUSD",1718829975806,1.95921474,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829976010,2.03231474,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829976231,2.05073474,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829976433,1.97763474,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829976629,2.04882503,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829978188,2.35722403,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829978371,2.38022403,64851.0,64850.0,0.01346]
["bitfinex","BTCUSD",1718829978769,2.38022403,64851.0,64850.0,0.01246]
["bitfinex","BTCUSD",1718829979235,2.39022403,64851.0,64850.0,0.01046]
["bitfinex","BTCUSD",1718829979437,2.37381675,64851.0,64850.0,0.01046]
["bitfinex","BTCUSD",1718829979607,2.38081675,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829979756,2.36381675,64851.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718829980158,2.52437089,64851.0,64850.0,0.01046]
["bitfinex","BTCUSD",1718829981902,2.53437089,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829982106,2.33107089,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829983515,2.53437089,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829991733,2.78971587,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829991869,2.78970574,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829992272,2.63437089,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829992892,2.61595089,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829994032,2.63437089,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829996760,2.33272521,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829996986,2.48692421,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829997215,2.13107007,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829997955,2.12634025,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718829998845,2.22634025,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830001663,1.92374025,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830002836,1.85064025,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830003056,1.86595033,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830003683,1.92374025,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830003899,1.86763593,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830004105,1.92703156,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830006709,1.85393156,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830006940,1.86763593,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830007142,1.92703156,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830008069,1.85393156,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830008270,1.86763593,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830008464,1.85393156,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830008657,1.86763593,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830008850,1.92703156,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830009082,1.86763593,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830009251,1.92703156,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830009460,1.84921593,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830010280,2.53557007,64851.0,64850.0,0.01146]
["bitfinex","BTCUSD",1718830010508,1.099445,64848.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718830010717,1.44810612,64848.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718830010902,1.78063532,64848.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718830011105,1.84003095,64848.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718830011670,1.92219673,64848.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718830011874,1.84503095,64848.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718830012533,1.86987095,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830013606,2.02242509,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830014212,2.17769087,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830017660,2.02242509,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830017867,2.17779102,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830018297,2.02760567,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830018470,2.08940367,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830021026,2.01630367,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830021226,2.08940367,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830021961,2.44781667,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830022289,2.75051667,64848.0,64847.0,0.00946]
["bitfinex","BTCUSD",1718830022486,2.76351667,64848.0,64847.0,0.01046]
["bitfinex","BTCUSD",1718830022698,2.77751667,64848.0,64847.0,0.01146]
["bitfinex","BTCUSD",1718830024413,3.08081667,64848.0,64847.0,0.01146]
["bitfinex","BTCUSD",1718830024617,3.13081667,64848.0,64847.0,0.01146]
["bitfinex","BTCUSD",1718830024817,4.07679101,64848.0,64847.0,0.01146]
["bitfinex","BTCUSD",1718830025247,4.17346301,64848.0,64847.0,0.01146]
["bitfinex","BTCUSD",1718830026723,4.17392652,64848.0,64847.0,0.01146]
["bitfinex","BTCUSD",1718830029886,4.17392652,64848.0,64832.0,0.00946]
["bitfinex","BTCUSD",1718830029887,1.079662,64835.0,64834.0,0.5538]
["bitfinex","BTCUSD",1718830030015,1.25724552,64835.0,64834.0,0.5538]
["bitfinex","BTCUSD",1718830030222,1.33034552,64835.0,64834.0,0.5538]
["bitfinex","BTCUSD",1718830031317,1.35110552,64835.0,64834.0,0.5538]
["bitfinex","BTCUSD",1718830031515,1.42816096,64835.0,64834.0,0.5538]
["bitfinex","BTCUSD",1718830031739,1.35506096,64835.0,64834.0,0.5538]
["bitfinex","BTCUSD",1718830031956,1.56619148,64835.0,64834.0,0.5538]
["bitfinex","BTCUSD",1718830032117,1.42816096,64835.0,64834.0,0.5538]
["bitfinex","BTCUSD",1718830032323,1.42916096,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830033356,1.27900552,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830033758,1.35210552,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830035006,1.27900552,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830035324,1.35210552,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830035592,1.33134552,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830035821,1.37162301,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830036023,1.44472301,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830037418,1.46548301,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830038351,1.44046061,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830038553,1.46768354,64835.0,64834.0,0.5548]
["bitfinex","BTCUSD",1718830038918,1.46768354,64835.0,64834.0,0.5612]
["bitfinex","BTCUSD",1718830039636,1.39458354,64835.0,64834.0,0.5612]
["bitfinex","BTCUSD",1718830039850,1.46768354,64835.0,64834.0,0.5612]
["bitfinex","BTCUSD",1718830041099,1.34361529,64835.0,64834.0,0.5612]
["bitfinex","BTCUSD",1718830041654,1.32285529,64835.0,64834.0,0.5612]
["bitfinex","BTCUSD",1718830042053,1.24975529,64835.0,64834.0,0.5612]
["bitfinex","BTCUSD",1718830042285,1.32285529,64835.0,64834.0,0.5612]
["bitfinex","BTCUSD",1718830042787,1.34361529,64835.0,64834.0,0.5612]
["bitfinex","BTCUSD",1718830044046,1.36677659,64835.0,64834.0,0.5612]
["bitfinex","BTCUSD",1718830046068,1.83082838,64835.0,64834.0,0.0074]
["bitfinex","BTCUSD",1718830046274,1.55212913,64835.0,64834.0,0.0074]
["bitfinex","BTCUSD",1718830046469,1.60977659,64835.0,64834.0,0.0074]
["bitfinex","BTCUSD",1718830047115,1.60877659,64835.0,64834.0,0.0064]
["bitfinex","BTCUSD",1718830047291,1.67058559,64835.0,64834.0,0.0064]
["bitfinex","BTCUSD",1718830047491,1.61548559,64835.0,64834.0,0.0064]
["bitfinex","BTCUSD",1718830047693,1.68858559,64835.0,64834.0,0.0064]
["bitfinex","BTCUSD",1718830049336,1.68858559,64835.0,64834.0,0.007346]
["bitfinex","BTCUSD",1718830049674,1.68946571,64835.0,64834.0,0.007346]
["bitfinex","BTCUSD",1718830050655,1.84201985,64835.0,64834.0,0.007346]
["bitfinex","BTCUSD",1718830050864,1.68946571,64835.0,64834.0,0.007346]
["bitfinex","BTCUSD",1718830053508,1.59636571,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830053754,1.60765671,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830053924,1.50765671,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830055575,1.10308171,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830055743,0.32110005,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830056112,0.39420005,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830056711,0.38620005,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830056914,0.37620005,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830057122,0.35544005,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830057328,0.23625242,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830057961,0.22625242,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830058168,0.22825242,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830060604,0.156237,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830060823,0.229337,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830061191,0.0751,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830061614,0.002,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830061847,0.11709571,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830062226,0.002,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830066179,0.09406446,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830067844,0.11669571,64835.0,64834.0,0.737186]
["bitfinex","BTCUSD",1718830068043,0.18979571,64835.0,64834.0,0.737186]
["bitfinex","BTCUSD",1718830068312,0.0747,64835.0,64834.0,0.737186]
["bitfinex","BTCUSD",1718830069467,0.0747,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830075342,0.20883405,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830077890,0.20885647,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830078805,0.33061051,64838.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830078999,0.0731,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830080253,0.154237,64836.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830080664,0.0731,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830082096,0.0751,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830083515,0.002,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830083723,0.0751,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830084126,0.07596,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830085480,0.00286,64835.0,64834.0,0.582946]
["bitfinex","BTCUSD",1718830085629,0.04891987,64835.0,64834.0,1.065666]
["bitfinex","BTCUSD",1718830085835,0.00286,64835.0,64834.0,1.755726]
["bitfinex","BTCUSD",1718830086036,0.00286,64835.0,64834.0,2.06084126]
["bitfinex","BTCUSD",1718830086423,0.00086,64835.0,64834.0,2.06084126]
["bitfinex","BTCUSD",1718830087486,0.04605987,64846.0,64845.0,0.46264]
["bitfinex","BTCUSD",1718830087632,0.04605987,64847.0,64846.0,0.462634]
["bitfinex","BTCUSD",1718830087835,0.04605987,64847.0,64846.0,1.031634]
["bitfinex","BTCUSD",1718830088259,0.04605987,64848.0,64847.0,0.482627]
["bitfinex","BTCUSD",1718830088436,0.06994981,64850.0,64849.0,0.700804]
["bitfinex","BTCUSD",1718830088437,0.04691987,64850.0,64849.0,0.700804]
["bitfinex","BTCUSD",1718830088640,0.00086,64850.0,64849.0,1.33762]
["bitfinex","BTCUSD",1718830088861,0.01776259,64850.0,64849.0,1.18176614]
["bitfinex","BTCUSD",1718830089250,0.01776259,64850.0,64849.0,1.47017414]
["bitfinex","BTCUSD",1718830089450,0.00086,64850.0,64849.0,1.49017414]
["bitfinex","BTCUSD",1718830090363,0.0174334,64850.0,64849.0,1.49017414]
["bitfinex","BTCUSD",1718830090503,0.0174334,64850.0,64849.0,1.79858214]
["bitfinex","BTCUSD",1718830090912,0.00086,64850.0,64849.0,1.79858214]
["bitfinex","BTCUSD",1718830091496,0.00086,64850.0,64849.0,1.80058214]
["bitfinex","BTCUSD",1718830091684,0.00086,64850.0,64849.0,1.80358214]
["bitfinex","BTCUSD",1718830091886,0.00086,64850.0,64849.0,1.80058214]
["bitfinex","BTCUSD",1718830092180,0.00086,64850.0,64849.0,1.79858214]
["bitfinex","BTCUSD",1718830092382,0.00186,64850.0,64849.0,1.80758214]
["bitfinex","BTCUSD",1718830092579,0.00186,64850.0,64849.0,1.80058214]
["bitfinex","BTCUSD",1718830092831,0.00286,64850.0,64849.0,1.80958214]
["bitfinex","BTCUSD",1718830093009,0.00386,64850.0,64849.0,1.80958214]
["bitfinex","BTCUSD",1718830095978,0.00386,64850.0,64849.0,1.96214326]
["bitfinex","BTCUSD",1718830098913,0.00386,64850.0,64849.0,2.03524326]
["bitfinex","BTCUSD",1718830100877,0.00386,64850.0,64849.0,2.13724326]
["bitfinex","BTCUSD",1718830101177,0.00386,64850.0,64849.0,2.49565126]
["bitfinex","BTCUSD",1718830101580,0.00386,64850.0,64849.0,2.39465126]
["bitfinex","BTCUSD",1718830101797,0.00386,64850.0,64849.0,1.96214326]
["bitfinex","BTCUSD",1718830102206,0.00086,64850.0,64849.0,1.95114326]
["bitfinex","BTCUSD",1718830102533,0.00286,64850.0,64849.0,1.96214326]
["bitfinex","BTCUSD",1718830106182,0.00286,64850.0,64849.0,1.34862]
["bitfinex","BTCUSD",1718830106384,0.00286,64850.0,64849.0,0.011]
["bitfinex","BTCUSD",1718830107083,0.157062,64850.0,64849.0,0.011]
["bitfinex","BTCUSD",1718830107284,0.00086,64850.0,64841.0,0.637543]
["bitfinex","BTCUSD",1718830107435,0.0731,64847.0,64845.0,0.154212]
["bitfinex","BTCUSD",1718830108235,0.0731,64847.0,64842.0,0.30844]
["bitfinex","BTCUSD",1718830109424,0.0731,64847.0,64845.0,0.006]
["bitfinex","BTCUSD",1718830109856,0.0731,64847.0,64844.0,0.154215]
["bitfinex","BTCUSD",1718830110899,0.0731,64847.0,64845.0,0.004]
["bitfinex","BTCUSD",1718830111247,0.0731,64847.0,64837.0,0.880762]
["bitfinex","BTCUSD",1718830111468,0.00086,64850.0,64837.0,0.880762]
["bitfinex","BTCUSD",1718830111469,0.154219,64843.0,64837.0,0.2432]
["bitfinex","BTCUSD",1718830111684,0.154219,64843.0,64838.0,0.154228]
["bitfinex","BTCUSD",1718830111888,0.0731,64844.0,64839.0,0.154227]
["bitfinex","BTCUSD",1718830112089,0.01560042,64843.0,64839.0,0.154227]
["bitfinex","BTCUSD",1718830112293,0.16981942,64843.0,64838.0,0.15423]
["bitfinex","BTCUSD",1718830112492,0.01560042,64842.0,64838.0,0.15423]
["bitfinex","BTCUSD",1718830112906,0.227317,64844.0,64838.0,0.15423]
["bitfinex","BTCUSD",1718830113127,0.01665478,64843.0,64839.0,0.008]
["bitfinex","BTCUSD",1718830113534,0.01665478,64843.0,64838.0,0.15423]
["bitfinex","BTCUSD",1718830113736,0.01665478,64843.0,64839.0,0.154227]
["bitfinex","BTCUSD",1718830113953,0.154214,64845.0,64839.0,0.154227]
["bitfinex","BTCUSD",1718830113954,0.01765478,64842.0,64839.0,0.154227]
["bitfinex","BTCUSD",1718830114124,0.154214,64845.0,64839.0,0.154227]
["bitfinex","BTCUSD",1718830114125,0.0198,64843.0,64839.0,0.154227]
["bitfinex","BTCUSD",1718830114480,0.0208,64843.0,64839.0,0.164227]
["bitfinex","BTCUSD",1718830115025,0.0218,64843.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718830115245,0.002,64843.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718830115608,0.01692321,64842.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718830116234,0.154211,64846.0,64840.0,0.154225]
["bitfinex","BTCUSD",1718830116449,0.001,64843.0,64840.0,0.162225]
["bitfinex","BTCUSD",1718830116637,0.002,64843.0,64840.0,0.172225]
["bitfinex","BTCUSD",1718830116891,0.001,64843.0,64840.0,0.162225]
["bitfinex","BTCUSD",1718830117253,0.001,64842.0,64841.0,0.154223]
["bitfinex","BTCUSD",1718830117637,0.001,64843.0,64841.0,0.154223]
["bitfinex","BTCUSD",1718830117847,0.154211,64846.0,64841.0,0.154223]
["bitfinex","BTCUSD",1718830118046,0.01703993,64845.0,64841.0,0.154223]
["bitfinex","BTCUSD",1718830118256,0.001,64842.0,64841.0,0.154223]
["bitfinex","BTCUSD",1718830118859,0.001,64843.0,64841.0,0.154223]
["bitfinex","BTCUSD",1718830119125,0.001,64843.0,64841.0,0.158223]
["bitfinex","BTCUSD",1718830119698,0.001,64843.0,64841.0,0.154223]
["bitfinex","BTCUSD",1718830119903,0.227309,64847.0,64842.0,0.3309]
["bitfinex","BTCUSD",1718830120102,0.01718991,64846.0,64842.0,0.3309]
["bitfinex","BTCUSD",1718830120474,0.001,64845.0,64842.0,0.48512]
["bitfinex","BTCUSD",1718830120665,0.01718991,64844.0,64842.0,0.48512]
["bitfinex","BTCUSD",1718830121142,0.001,64843.0,64842.0,0.48512]
["bitfinex","BTCUSD",1718830121506,0.01818991,64843.0,64842.0,0.49112]
["bitfinex","BTCUSD",1718830121703,0.01718991,64843.0,64842.0,0.49112]
["bitfinex","BTCUSD",1718830121927,0.01718991,64846.0,64842.0,0.48512]
["bitfinex","BTCUSD",1718830122133,0.001,64844.0,64842.0,0.49212]
["bitfinex","BTCUSD",1718830122920,0.001,64844.0,64843.0,1.2013948]
["bitfinex","BTCUSD",1718830123125,0.32896,64850.0,64846.0,0.154211]
["bitfinex","BTCUSD",1718830123126,0.0904124,64849.0,64846.0,0.154211]
["bitfinex","BTCUSD",1718830123306,0.01731204,64848.0,64846.0,0.154211]
["bitfinex","BTCUSD",1718830123508,0.01731204,64848.0,64844.0,0.154214]
["bitfinex","BTCUSD",1718830123754,0.01731204,64848.0,64843.0,0.870837]
["bitfinex","BTCUSD",1718830124193,0.01731204,64848.0,64845.0,0.154213]
["bitfinex","BTCUSD",1718830124395,0.01731204,64848.0,64846.0,0.002]
["bitfinex","BTCUSD",1718830124776,0.01731204,64848.0,64844.0,0.30843]
["bitfinex","BTCUSD",1718830124973,0.01731204,64848.0,64846.0,0.15421]
["bitfinex","BTCUSD",1718830125396,0.01731204,64848.0,64847.0,0.462627]
["bitfinex","BTCUSD",1718830125755,0.01784547,64848.0,64847.0,0.462627]
["bitfinex","BTCUSD",1718830125929,0.01784547,64848.0,64847.0,0.308418]
["bitfinex","BTCUSD",1718830126131,0.00086,64850.0,64849.0,0.154204]
["bitfinex","BTCUSD",1718830126373,0.01870499,64850.0,64849.0,0.462612]
["bitfinex","BTCUSD",1718830127415,0.01870499,64850.0,64849.0,0.463612]
["bitfinex","BTCUSD",1718830127746,0.01870499,64850.0,64849.0,0.726712]
["bitfinex","BTCUSD",1718830128152,0.01870499,64850.0,64849.0,0.730712]
["bitfinex","BTCUSD",1718830128539,0.01970499,64850.0,64849.0,0.730712]
["bitfinex","BTCUSD",1718830129155,0.01870499,64850.0,64849.0,0.730712]
["bitfinex","BTCUSD",1718830129350,0.06458445,64850.0,64849.0,0.733712]
["bitfinex","BTCUSD",1718830129924,0.01870499,64850.0,64849.0,0.733712]
["bitfinex","BTCUSD",1718830130284,0.06458445,64850.0,64849.0,0.733712]
["bitfinex","BTCUSD",1718830130915,0.01870499,64850.0,64849.0,0.733712]
["bitfinex","BTCUSD",1718830131440,0.06458445,64850.0,64849.0,0.733712]
["bitfinex","BTCUSD",1718830131847,0.01870499,64850.0,64849.0,0.733712]
["bitfinex","BTCUSD",1718830132393,0.01532762,64854.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718830132986,0.0731,64855.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718830133743,0.09122,64855.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718830134564,0.001,64854.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718830135169,0.003,64854.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718830135355,0.002,64854.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718830136203,0.0731,64855.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718830136407,0.22729,64855.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718830136619,0.22729,64855.0,64850.0,0.155201]
["bitfinex","BTCUSD",1718830136857,0.0731,64851.0,64850.0,0.001]
["bitfinex","BTCUSD",1718830137064,0.0731,64851.0,64848.0,0.154206]
["bitfinex","BTCUSD",1718830137673,0.0731,64852.0,64848.0,0.154206]
["bitfinex","BTCUSD",1718830138103,0.0731,64852.0,64850.0,0.001]
["bitfinex","BTCUSD",1718830138306,0.0731,64852.0,64848.0,0.154206]
["bitfinex","BTCUSD",1718830138675,0.0731,64852.0,64848.0,0.160206]
["bitfinex","BTCUSD",1718830138911,0.3084,64851.0,64848.0,0.006]
["bitfinex","BTCUSD",1718830139120,0.227304,64849.0,64848.0,0.006]
["bitfinex","BTCUSD",1718830139363,0.865312,64849.0,64848.0,0.006]
["bitfinex","BTCUSD",1718830139569,1.17372,64849.0,64848.0,0.009]
["bitfinex","BTCUSD",1718830140149,0.154213,64846.0,64841.0,0.2541]
["bitfinex","BTCUSD",1718830141009,0.154213,64845.0,64841.0,0.2541]
["bitfinex","BTCUSD",1718830142374,0.01215062,64844.0,64841.0,0.2541]
["bitfinex","BTCUSD",1718830143229,0.01215062,64844.0,64841.0,0.2601]
["bitfinex","BTCUSD",1718830143843,0.01215062,64844.0,64841.0,0.2541]
["bitfinex","BTCUSD",1718830144260,0.01315062,64844.0,64841.0,0.2621]
["bitfinex","BTCUSD",1718830144468,0.01215062,64843.0,64841.0,0.416323]
["bitfinex","BTCUSD",1718830144672,0.01215062,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1718830145235,0.01215062,64843.0,64841.0,0.423323]
["bitfinex","BTCUSD",1718830145438,0.01215062,64843.0,64842.0,0.00025]
["bitfinex","BTCUSD",1718830145831,0.154211,64846.0,64842.0,0.00025]
["bitfinex","BTCUSD",1718830146073,0.154211,64846.0,64842.0,0.00825]
["bitfinex","BTCUSD",1718830146391,0.001,64843.0,64842.0,0.00825]
["bitfinex","BTCUSD",1718830146796,0.154211,64846.0,64842.0,0.00025]
["bitfinex","BTCUSD",1718830147220,0.01260225,64843.0,64842.0,0.00425]
["bitfinex","BTCUSD",1718830148192,0.01360225,64843.0,64842.0,0.00425]
["bitfinex","BTCUSD",1718830148595,0.01360225,64843.0,64842.0,0.00025]
["bitfinex","BTCUSD",1718830148793,0.01360225,64843.0,64842.0,0.001196]
["bitfinex","BTCUSD",1718830148995,0.01560225,64843.0,64842.0,0.019196]
["bitfinex","BTCUSD",1718830149422,0.01560225,64843.0,64842.0,0.173417]
["bitfinex","BTCUSD",1718830149837,0.01560225,64843.0,64842.0,0.790301]
["bitfinex","BTCUSD",1718830150004,0.01560225,64843.0,64842.0,1.48621497]
["bitfinex","BTCUSD",1718830150773,0.01560225,64843.0,64842.0,1.359401]
["bitfinex","BTCUSD",1718830152571,0.02979667,64843.0,64842.0,1.359401]
["bitfinex","BTCUSD",1718830154803,0.02988452,64843.0,64842.0,1.359401]
["bitfinex","BTCUSD",1718830155382,0.01560225,64843.0,64842.0,1.339401]
["bitfinex","BTCUSD",1718830155589,0.01560225,64843.0,64842.0,1.51195514]
["bitfinex","BTCUSD",1718830155787,0.01560225,64843.0,64842.0,1.82039714]
["bitfinex","BTCUSD",1718830158350,0.03066775,64843.0,64842.0,1.82039714]
["bitfinex","BTCUSD",1718830158549,0.01560225,64843.0,64842.0,1.82039714]
["bitfinex","BTCUSD",1718830164101,0.01560225,64843.0,64842.0,1.339401]
["bitfinex","BTCUSD",1718830164330,0.03105224,64843.0,64842.0,1.359401]
["bitfinex","BTCUSD",1718830165151,0.03105224,64843.0,64842.0,1.339401]
["bitfinex","BTCUSD",1718830165347,0.03079987,64843.0,64842.0,1.339401]
["bitfinex","BTCUSD",1718830165960,0.01819762,64843.0,64842.0,1.339401]
["bitfinex","BTCUSD",1718830166160,0.01819762,64843.0,64842.0,1.49195514]
["bitfinex","BTCUSD",1718830167417,0.06427751,64843.0,64842.0,1.49195514]
["bitfinex","BTCUSD",1718830167652,0.01819762,64843.0,64842.0,1.49195514]
["bitfinex","BTCUSD",1718830167821,0.01819762,64843.0,64842.0,1.51195514]
["bitfinex","BTCUSD",1718830170488,0.01819762,64843.0,64842.0,1.49195514]
["bitfinex","BTCUSD",1718830171322,0.01819762,64843.0,64842.0,1.50195514]
["bitfinex","BTCUSD",1718830171528,0.01819762,64843.0,64842.0,1.51195514]
["bitfinex","BTCUSD",1718830172343,0.01819762,64843.0,64842.0,1.49195514]
["bitfinex","BTCUSD",1718830173546,0.01819762,64843.0,64842.0,1.339401]
["bitfinex","BTCUSD",1718830175780,0.01819762,64843.0,64842.0,1.359401]
["bitfinex","BTCUSD",1718830179784,0.01819762,64843.0,64842.0,1.339401]
["bitfinex","BTCUSD",1718830180419,0.06427751,64843.0,64842.0,1.339401]
["bitfinex","BTCUSD",1718830180971,0.06455039,64843.0,64842.0,1.339401]
["bitfinex","BTCUSD",1718830182317,0.06455039,64843.0,64842.0,0.810301]
["bitfinex","BTCUSD",1718830183610,0.0184705,64843.0,64842.0,0.810301]
["bitfinex","BTCUSD",1718830187351,0.01837634,64843.0,64842.0,0.810301]
["bitfinex","BTCUSD",1718830191174,0.01837634,64843.0,64842.0,1.135501]
["bitfinex","BTCUSD",1718830191380,0.01837634,64843.0,64842.0,1.381601]
["bitfinex","BTCUSD",1718830191575,0.01837634,64843.0,64842.0,1.53415514]
["bitfinex","BTCUSD",1718830196829,0.01837634,64843.0,64842.0,1.84259714]
["bitfinex","BTCUSD",1718830196985,0.003,64843.0,64842.0,2.17025826]
["bitfinex","BTCUSD",1718830197368,0.003,64843.0,64842.0,2.06825826]
["bitfinex","BTCUSD",1718830198660,0.003,64843.0,64842.0,2.04825826]
["bitfinex","BTCUSD",1718830198812,0.003,64843.0,64842.0,2.06825826]
["bitfinex","BTCUSD",1718830199630,0.07477061,64853.0,64852.0,0.462591]
["bitfinex","BTCUSD",1718830199858,0.01758638,64853.0,64852.0,0.154197]
["bitfinex","BTCUSD",1718830200305,0.01758638,64853.0,64852.0,0.462591]
["bitfinex","BTCUSD",1718830200856,0.01858638,64853.0,64852.0,0.462591]
["bitfinex","BTCUSD",1718830201431,0.02258638,64853.0,64852.0,0.462591]
["bitfinex","BTCUSD",1718830202646,0.01858638,64853.0,64852.0,0.770985]
["bitfinex","BTCUSD",1718830202848,0.0187426,64853.0,64852.0,0.770985]
["bitfinex","BTCUSD",1718830203452,0.0177426,64853.0,64852.0,0.770985]
["bitfinex","BTCUSD",1718830203694,0.0177426,64853.0,64852.0,0.774985]
["bitfinex","BTCUSD",1718830204195,0.0177426,64853.0,64852.0,0.780985]
["bitfinex","BTCUSD",1718830206406,0.00086,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1718830206748,0.0189899,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1718830206963,0.00086,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1718830207281,0.01898987,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1718830207795,0.00086,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830207995,0.01912322,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830208213,0.00086,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830208695,0.01912322,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830209460,0.00086,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830209602,0.01878149,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830209831,0.064884,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830210032,0.064884,64854.0,64853.0,0.778972]
["bitfinex","BTCUSD",1718830210936,0.591784,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830211156,0.61483282,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830212497,0.61483282,64854.0,64853.0,0.778972]
["bitfinex","BTCUSD",1718830212498,0.12897642,64854.0,64853.0,0.778972]
["bitfinex","BTCUSD",1718830212701,0.10596454,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830212896,0.10596454,64854.0,64853.0,0.778972]
["bitfinex","BTCUSD",1718830213852,0.08796454,64854.0,64853.0,0.778972]
["bitfinex","BTCUSD",1718830215480,0.08796454,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830218502,0.08796454,64854.0,64853.0,0.778972]
["bitfinex","BTCUSD",1718830219072,0.08796454,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830220250,0.00086,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830220404,0.08584601,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830224266,0.08575559,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830225126,0.01653357,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830226996,0.08576067,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830227204,0.01653357,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830230438,0.13190361,64854.0,64853.0,0.470583]
["bitfinex","BTCUSD",1718830230645,0.01653357,64854.0,64853.0,0.56686472]
["bitfinex","BTCUSD",1718830230891,0.01653357,64854.0,64853.0,1.59981484]
["bitfinex","BTCUSD",1718830231039,0.01653357,64854.0,64853.0,1.90820384]
["bitfinex","BTCUSD",1718830232619,0.01653357,64854.0,64853.0,1.83192212]
["bitfinex","BTCUSD",1718830232966,0.01653357,64854.0,64853.0,1.98447626]
["bitfinex","BTCUSD",1718830235618,0.00086,64854.0,64853.0,1.98447626]
["bitfinex","BTCUSD",1718830239892,0.00086,64854.0,64853.0,2.05757626]
["bitfinex","BTCUSD",1718830242997,0.00086,64854.0,64853.0,1.65608726]
["bitfinex","BTCUSD",1718830243435,0.00086,64854.0,64853.0,1.67608726]
["bitfinex","BTCUSD",1718830244298,0.00086,64854.0,64853.0,0.162194]
["bitfinex","BTCUSD",1718830244469,0.52546,64854.0,64853.0,0.008]
["bitfinex","BTCUSD",1718830244681,0.54003958,64854.0,64853.0,0.008]
["bitfinex","BTCUSD",1718830244888,0.55616628,64854.0,64853.0,0.008]
["bitfinex","BTCUSD",1718830245099,0.55616628,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830245733,1.01821408,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830245943,1.57891341,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830246140,1.46348397,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830246493,1.46292797,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830246706,1.48092797,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830246907,1.49523835,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830247106,1.48019585,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830247353,1.34330996,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830247523,1.41640996,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830247747,1.34330996,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830247950,1.41640996,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830248288,1.42740996,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830248491,1.42240996,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830249309,1.34930996,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830249480,1.42240996,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830249687,1.41640996,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830250064,1.41740996,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830250475,1.16207763,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830252524,1.2773815,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830252686,1.16207763,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830253617,1.2773815,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830254416,1.16207763,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830256725,1.16107763,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830257105,1.25330782,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830257834,1.18020782,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830258171,1.23530782,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830258375,1.23637762,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830258911,1.14414743,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830259145,1.2774513,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830259345,1.16314743,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830259673,1.16314728,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830259805,1.18314728,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830260006,1.16314728,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830260232,1.35969715,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830260642,1.66808115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830261478,1.66708115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830261865,1.66808115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830262612,1.66708115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830263053,1.67108115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830263256,1.69308115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830263817,1.67308115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830264022,1.69308115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830264218,1.67308115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830264607,1.59998115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830264825,1.69308115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830265470,1.61998115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830265843,1.69308115,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830266638,1.67770112,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830266916,1.69303462,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830268426,1.69313777,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830268615,1.55604902,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830268836,1.62914902,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830269044,1.67126485,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830269220,1.59180373,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830269355,0.99024825,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830269561,0.99024825,64854.0,64853.0,0.247346]
["bitfinex","BTCUSD",1718830269760,0.89807623,64854.0,64853.0,0.247346]
["bitfinex","BTCUSD",1718830270445,0.51659223,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830270960,0.20820823,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830271164,0.28130823,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830271364,0.34642374,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830271797,0.35042374,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830272198,0.34642374,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830272727,0.33042374,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830272930,0.32842374,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830273136,0.32642374,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830274815,0.17223174,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830275019,0.07709412,64854.0,64853.0,0.764129]
["bitfinex","BTCUSD",1718830275228,0.03101623,64854.0,64853.0,1.322418]
["bitfinex","BTCUSD",1718830275472,0.01643665,64854.0,64853.0,1.342418]
["bitfinex","BTCUSD",1718830276042,0.01543665,64854.0,64853.0,1.342418]
["bitfinex","BTCUSD",1718830276246,0.00086,64861.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718830276442,0.03395678,64860.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718830276643,0.01868181,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718830277047,0.01527184,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718830277267,0.03395365,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718830278029,0.01527184,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718830278237,0.01988522,64861.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718830278553,0.03430019,64860.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718830278871,0.01902522,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1718830279029,0.03429078,64859.0,64858.0,0.161182]
["bitfinex","BTCUSD",1718830279447,0.03429078,64859.0,64858.0,0.159182]
["bitfinex","BTCUSD",1718830279872,0.03429078,64859.0,64858.0,0.009]
["bitfinex","BTCUSD",1718830280272,0.03429078,64859.0,64858.0,0.005]
["bitfinex","BTCUSD",1718830280750,0.08036972,64859.0,64858.0,0.005]
["bitfinex","BTCUSD",1718830281515,0.08036972,64859.0,64856.0,0.308373]
["bitfinex","BTCUSD",1718830281516,0.0805909,64859.0,64855.0,0.154189]
["bitfinex","BTCUSD",1718830281719,0.01526556,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1718830281940,0.06134735,64859.0,64858.0,0.004]
["bitfinex","BTCUSD",1718830282138,0.09805367,64859.0,64858.0,0.004]
["bitfinex","BTCUSD",1718830282347,0.05197188,64859.0,64855.0,0.15419]
["bitfinex","BTCUSD",1718830282573,0.0653317,64858.0,64855.0,0.15419]
["bitfinex","BTCUSD",1718830282763,0.01924632,64857.0,64855.0,0.15419]
["bitfinex","BTCUSD",1718830282899,0.01924632,64856.0,64855.0,0.15819]
["bitfinex","BTCUSD",1718830283097,0.0345344,64856.0,64855.0,0.15819]
["bitfinex","BTCUSD",1718830284417,0.0345344,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1718830284813,0.0345344,64856.0,64855.0,0.16619]
["bitfinex","BTCUSD",1718830285101,0.0345344,64856.0,64855.0,0.15919]
["bitfinex","BTCUSD",1718830285299,0.0345344,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1718830285474,0.0345344,64856.0,64855.0,0.17419]
["bitfinex","BTCUSD",1718830285691,0.0355344,64856.0,64855.0,0.16319]
["bitfinex","BTCUSD",1718830286112,0.0355344,64856.0,64855.0,0.17319]
["bitfinex","BTCUSD",1718830286423,0.0623582,64856.0,64855.0,0.16319]
["bitfinex","BTCUSD",1718830286603,0.08147615,64856.0,64855.0,0.17419]
["bitfinex","BTCUSD",1718830286932,0.03538662,64856.0,64855.0,0.17419]
["bitfinex","BTCUSD",1718830288603,0.08145674,64856.0,64855.0,0.17419]
["bitfinex","BTCUSD",1718830289392,0.03538662,64856.0,64855.0,0.17419]
["bitfinex","BTCUSD",1718830290303,0.08145674,64856.0,64855.0,0.17419]
["bitfinex","BTCUSD",1718830292350,0.08145674,64856.0,64855.0,0.02]
["bitfinex","BTCUSD",1718830293097,0.49794862,64856.0,64855.0,0.02]
["bitfinex","BTCUSD",1718830293321,0.89636109,64856.0,64855.0,0.02]
["bitfinex","BTCUSD",1718830293532,1.61083609,64856.0,64855.0,0.02]
["bitfinex","BTCUSD",1718830293700,1.72601139,64856.0,64855.0,0.02]
["bitfinex","BTCUSD",1718830293905,1.61083609,64856.0,64855.0,0.02]
["bitfinex","BTCUSD",1718830294108,1.70911092,64856.0,64855.0,0.02]
["bitfinex","BTCUSD",1718830294308,1.59289862,64856.0,64855.0,0.011]
["bitfinex","BTCUSD",1718830294524,0.77096,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830294740,0.79005854,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830294914,0.89519629,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830295443,0.80302611,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830295646,0.89519855,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830296058,0.89519855,64854.0,64853.0,0.002946]
["bitfinex","BTCUSD",1718830296237,0.96829855,64854.0,64853.0,0.002946]
["bitfinex","BTCUSD",1718830296602,0.98629855,64854.0,64853.0,0.002946]
["bitfinex","BTCUSD",1718830298500,0.96720001,64854.0,64853.0,0.002946]
["bitfinex","BTCUSD",1718830298701,1.69928363,64854.0,64853.0,0.002946]
["bitfinex","BTCUSD",1718830298903,1.72232469,64854.0,64853.0,0.002946]
["bitfinex","BTCUSD",1718830300410,1.60711119,64854.0,64853.0,0.002946]
["bitfinex","BTCUSD",1718830301228,1.61211119,64854.0,64853.0,0.002946]
["bitfinex","BTCUSD",1718830301665,1.61211119,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830301818,1.61511119,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830303225,1.54201119,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830303408,1.61511119,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830304187,0.63440386,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830304611,0.51914319,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830304977,0.05656719,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830305182,0.14190827,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830305746,0.14390827,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830305962,0.14190827,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830306152,0.14190827,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830306386,0.11886039,64854.0,64853.0,0.571446]
["bitfinex","BTCUSD",1718830306778,0.04970029,64854.0,64853.0,0.573446]
["bitfinex","BTCUSD",1718830307225,0.10086039,64854.0,64853.0,0.573446]
["bitfinex","BTCUSD",1718830307364,0.10186039,64854.0,64853.0,0.573446]
["bitfinex","BTCUSD",1718830307969,0.10086039,64854.0,64853.0,0.573446]
["bitfinex","BTCUSD",1718830308230,0.10086039,64854.0,64853.0,0.571446]
["bitfinex","BTCUSD",1718830308418,0.10172039,64854.0,64853.0,0.576446]
["bitfinex","BTCUSD",1718830308650,0.10172039,64854.0,64853.0,0.574446]
["bitfinex","BTCUSD",1718830308779,0.03256029,64854.0,64853.0,0.574446]
["bitfinex","BTCUSD",1718830308984,0.03256029,64854.0,64853.0,0.579446]
["bitfinex","BTCUSD",1718830310445,0.10173254,64854.0,64853.0,0.579446]
["bitfinex","BTCUSD",1718830310630,0.03256029,64854.0,64853.0,0.579446]
["bitfinex","BTCUSD",1718830311455,0.12476827,64854.0,64853.0,0.579446]
["bitfinex","BTCUSD",1718830312445,0.01382757,64854.0,64853.0,0.579446]
["bitfinex","BTCUSD",1718830312669,0.10607029,64854.0,64853.0,0.579446]
["bitfinex","BTCUSD",1718830312869,0.10257106,64854.0,64853.0,0.579446]
["bitfinex","BTCUSD",1718830313360,0.10257762,64854.0,64853.0,0.579446]
["bitfinex","BTCUSD",1718830313594,0.12562908,64854.0,64853.0,0.73364]
["bitfinex","BTCUSD",1718830313962,0.03346891,64854.0,64853.0,0.73364]
["bitfinex","BTCUSD",1718830314301,0.10266367,64854.0,64853.0,0.579446]
["bitfinex","BTCUSD",1718830314731,0.12572629,64854.0,64853.0,0.579446]
["bitfinex","BTCUSD",1718830314931,0.03346891,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830315332,0.03298464,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830315749,0.12525782,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830315949,0.10608464,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830316363,0.23941596,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830316562,0.39360796,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830316741,0.27827664,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830316942,0.32050796,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830317142,0.39360796,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830317662,0.32050796,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830317863,0.39360796,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830318065,0.32050796,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830318270,0.70199196,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830318625,0.82194464,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830318824,0.89504464,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830320380,0.96423615,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830321004,0.82194464,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830321204,0.89504464,64854.0,64853.0,0.008946]
["bitfinex","BTCUSD",1718830321824,0.89504464,64854.0,64853.0,0.005946]
["bitfinex","BTCUSD",1718830322031,0.89523661,64854.0,64853.0,0.005946]
["bitfinex","BTCUSD",1718830322210,0.89623661,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830322409,1.04879075,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830322610,1.04879075,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830323042,1.16415406,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830323218,1.16434952,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830323440,1.04898621,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830325112,0.89643207,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830326626,0.82333207,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830326851,0.89643207,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830328537,0.82333207,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830328782,0.89643207,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830329555,0.82333207,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830329772,0.89643207,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830329974,0.89687749,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830332268,0.82377749,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830332473,0.89687749,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830333985,0.05281749,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830334282,0.05281749,64854.0,64853.0,1.020929]
["bitfinex","BTCUSD",1718830334283,0.14515254,64854.0,64853.0,1.020929]
["bitfinex","BTCUSD",1718830334491,0.14515254,64854.0,64853.0,0.71254]
["bitfinex","BTCUSD",1718830334871,0.05281749,64854.0,64853.0,0.71254]
["bitfinex","BTCUSD",1718830335076,0.05281749,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830335875,0.16824234,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830336061,0.03481749,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830336260,0.15024234,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830337053,0.03481749,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830338041,0.15024234,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830338546,0.03481749,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830338748,0.15024234,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830341296,0.03481749,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830341737,0.15020956,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830342599,0.03481749,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830345574,0.15020956,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830345927,0.03481749,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830347450,0.01482757,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830347642,0.03679319,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830348506,0.15219665,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830350166,0.30638865,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830350368,0.19098519,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830350956,0.30642081,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830351343,0.19098519,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830351928,0.30643067,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830352131,0.19098519,64854.0,64853.0,0.558346]
["bitfinex","BTCUSD",1718830352342,0.19098519,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830352343,1.23684119,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830352521,1.25684119,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830352723,2.32388631,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830352930,0.771092,64843.0,64842.0,0.001196]
["bitfinex","BTCUSD",1718830353110,1.152629,64843.0,64842.0,0.001196]
["bitfinex","BTCUSD",1718830353307,1.204536,64843.0,64842.0,0.001196]
["bitfinex","BTCUSD",1718830354133,1.184536,64843.0,64842.0,0.001196]
["bitfinex","BTCUSD",1718830354723,1.18306237,64843.0,64842.0,0.001196]
["bitfinex","BTCUSD",1718830354849,1.22010915,64843.0,64842.0,0.001196]
["bitfinex","BTCUSD",1718830355453,1.22610915,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830355638,1.37910329,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830356289,1.28600329,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830356460,1.35410329,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830356846,1.37866329,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830358182,1.49386032,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830359779,1.36389859,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830359937,1.34433859,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830360685,1.22914156,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830360999,1.24870156,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830362163,1.26870156,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830362847,1.34079908,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830363091,1.36079908,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830363292,1.24870156,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830363501,1.26870156,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830363928,1.4212557,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830364081,1.51335322,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830364451,1.36079908,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830364585,1.36074413,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830365219,1.24808413,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830365419,1.32118413,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830365613,1.15598661,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830365805,1.22908661,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830365995,0.84754961,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830366217,1.00925634,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830367187,0.98969634,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830367634,0.98969341,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830370167,0.98968427,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830370346,1.00924427,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830370544,1.02924427,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830372089,1.69214239,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830372920,1.62310773,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830374217,1.69211563,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830375393,1.69295379,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830375617,1.67339379,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830377585,1.47149379,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830377795,1.49105379,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830378770,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830379179,1.49103645,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830380328,1.49103887,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830380962,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830381158,1.51403252,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830384228,1.66658666,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830384777,1.51403252,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830385275,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830385445,1.41204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830385654,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830385859,1.51406501,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830386237,1.51406902,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830386611,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830386813,1.51407165,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830387221,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830388044,1.40248824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830388385,1.51746859,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830388821,1.51753709,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830389224,1.53709709,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830390390,1.53712771,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830391247,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830394344,1.40248824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830395471,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830396571,1.34894824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830396819,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830397121,1.32894824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830397324,1.54010686,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830397750,1.56010686,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830398070,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830398471,1.40248824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830399597,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830402309,1.40204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830402518,1.42204824,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830403547,1.02051124,64843.0,64842.0,0.325096]
["bitfinex","BTCUSD",1718830403754,1.01949666,64843.0,64842.0,0.325096]
["bitfinex","BTCUSD",1718830403952,1.09259666,64843.0,64842.0,0.325096]
["bitfinex","BTCUSD",1718830404323,1.09259666,64843.0,64842.0,0.589996]
["bitfinex","BTCUSD",1718830404517,1.01949666,64843.0,64842.0,0.589996]
["bitfinex","BTCUSD",1718830404720,1.09259666,64843.0,64842.0,0.589996]
["bitfinex","BTCUSD",1718830405028,1.09345666,64843.0,64842.0,0.589996]
["bitfinex","BTCUSD",1718830406072,1.23185212,64843.0,64842.0,0.589996]
["bitfinex","BTCUSD",1718830406290,1.20003215,64843.0,64842.0,0.589996]
["bitfinex","BTCUSD",1718830406524,1.23353663,64843.0,64842.0,0.589996]
["bitfinex","BTCUSD",1718830406682,1.21397663,64843.0,64842.0,0.589996]
["bitfinex","BTCUSD",1718830409120,1.07558338,64843.0,64842.0,0.589996]
["bitfinex","BTCUSD",1718830409453,1.2139722,64843.0,64842.0,0.589996]
["bitfinex","BTCUSD",1718830411740,1.2139722,64843.0,64842.0,0.325096]
["bitfinex","BTCUSD",1718830411948,1.07558338,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830412091,1.09558338,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830412297,1.09563476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830413697,1.40407176,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830413830,1.09563476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830414036,1.11519476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830414460,1.42363176,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830415448,1.11519476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830415875,1.09519476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830416090,1.11519476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830416537,1.42363176,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830417192,1.33053176,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830417410,1.09519476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830418358,1.07563476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830419212,1.09519476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830420023,1.11519476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830420895,1.09519476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830422373,1.07563476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830422572,1.09563476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830423352,1.11519476,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830423755,1.42363176,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830424253,1.5761859,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830424674,1.35053176,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830424870,1.42363176,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830425719,1.3900759,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830425898,1.34855782,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830426107,1.42165782,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830426666,1.48916258,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830427265,1.48905101,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830428601,1.42154625,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830438696,1.34844625,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830438902,1.42154625,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830440822,1.40154625,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830441091,1.38198625,64843.0,64842.0,0.002196]
["bitfinex","BTCUSD",1718830441207,1.30888625,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718830441410,1.38198625,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718830442075,1.40154625,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718830444005,1.42154625,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718830444312,1.40198625,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718830445272,1.42154625,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718830446793,1.40154625,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718830447012,0.07376372,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718830447220,0.07376372,64843.0,64842.0,0.156167]
["bitfinex","BTCUSD",1718830447623,0.16605338,64843.0,64842.0,0.156167]
["bitfinex","BTCUSD",1718830448035,0.06776372,64843.0,64842.0,0.155167]
["bitfinex","BTCUSD",1718830448394,0.11239712,64843.0,64842.0,0.155167]
["bitfinex","BTCUSD",1718830448573,0.04320372,64843.0,64842.0,0.158167]
["bitfinex","BTCUSD",1718830448938,0.04320372,64843.0,64842.0,0.159167]
["bitfinex","BTCUSD",1718830449307,0.08932082,64843.0,64842.0,0.159167]
["bitfinex","BTCUSD",1718830450295,0.08932082,64843.0,64842.0,0.467609]
["bitfinex","BTCUSD",1718830450967,0.04320372,64843.0,64842.0,0.467609]
["bitfinex","BTCUSD",1718830451082,0.08932082,64843.0,64842.0,0.467609]
["bitfinex","BTCUSD",1718830451284,0.04320372,64843.0,64842.0,0.776051]
["bitfinex","BTCUSD",1718830451727,0.03233035,64843.0,64842.0,0.776051]
["bitfinex","BTCUSD",1718830452157,0.04087759,64843.0,64842.0,0.776051]
["bitfinex","BTCUSD",1718830452498,0.03233035,64843.0,64842.0,0.776051]
["bitfinex","BTCUSD",1718830454937,0.00086,64843.0,64842.0,0.776051]
["bitfinex","BTCUSD",1718830455530,0.00086,64843.0,64842.0,0.775051]
["bitfinex","BTCUSD",1718830455922,0.00086,64843.0,64842.0,0.772051]
["bitfinex","BTCUSD",1718830457508,0.00086,64843.0,64842.0,0.783051]
["bitfinex","BTCUSD",1718830457674,0.00086,64843.0,64842.0,0.789051]
["bitfinex","BTCUSD",1718830458049,0.00086,64843.0,64842.0,0.783051]
["bitfinex","BTCUSD",1718830458500,0.00086,64843.0,64842.0,0.791051]
["bitfinex","BTCUSD",1718830459031,0.00086,64843.0,64842.0,0.811051]
["bitfinex","BTCUSD",1718830460063,0.06904705,64853.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718830460294,0.03005999,64852.0,64850.0,0.154201]
["bitfinex","BTCUSD",1718830460466,0.06904705,64856.0,64851.0,0.308399]
["bitfinex","BTCUSD",1718830460663,0.06904705,64856.0,64853.0,0.154193]
["bitfinex","BTCUSD",1718830460664,0.03005924,64855.0,64853.0,0.154193]
["bitfinex","BTCUSD",1718830461859,0.03005924,64854.0,64853.0,0.154193]
["bitfinex","BTCUSD",1718830462056,0.01,64855.0,64853.0,0.155193]
["bitfinex","BTCUSD",1718830462259,0.03005924,64854.0,64853.0,0.155193]
["bitfinex","BTCUSD",1718830462657,0.03005924,64854.0,64853.0,0.156193]
["bitfinex","BTCUSD",1718830463107,0.03005924,64856.0,64853.0,0.156193]
["bitfinex","BTCUSD",1718830463303,0.03005924,64855.0,64853.0,0.156193]
["bitfinex","BTCUSD",1718830463506,0.03005924,64854.0,64853.0,0.156193]
["bitfinex","BTCUSD",1718830463879,0.03005924,64856.0,64853.0,0.156193]
["bitfinex","BTCUSD",1718830464081,0.24820445,64857.0,64853.0,0.155193]
["bitfinex","BTCUSD",1718830464082,0.03005924,64855.0,64853.0,0.155193]
["bitfinex","BTCUSD",1718830464283,0.03005924,64854.0,64853.0,0.155193]
["bitfinex","BTCUSD",1718830464486,0.03005924,64856.0,64853.0,0.157193]
["bitfinex","BTCUSD",1718830464689,0.03005924,64856.0,64853.0,0.154193]
["bitfinex","BTCUSD",1718830464903,0.03005924,64856.0,64853.0,0.156193]
["bitfinex","BTCUSD",1718830465093,0.03005924,64856.0,64853.0,0.160193]
["bitfinex","BTCUSD",1718830465299,0.03005924,64856.0,64853.0,0.154193]
["bitfinex","BTCUSD",1718830465740,0.03005924,64856.0,64853.0,0.156193]
["bitfinex","BTCUSD",1718830467280,0.0731,64855.0,64853.0,0.156193]
["bitfinex","BTCUSD",1718830467499,0.03005924,64854.0,64853.0,0.156193]
["bitfinex","BTCUSD",1718830467646,0.03005924,64854.0,64853.0,0.651282]
["bitfinex","BTCUSD",1718830467849,0.10345009,64856.0,64854.0,0.15419]
["bitfinex","BTCUSD",1718830468073,0.03035009,64855.0,64854.0,0.49599]
["bitfinex","BTCUSD",1718830468703,0.03035009,64855.0,64854.0,0.50449]
["bitfinex","BTCUSD",1718830470014,0.03037204,64855.0,64854.0,0.50449]
["bitfinex","BTCUSD",1718830470823,0.03037204,64855.0,64854.0,0.50549]
["bitfinex","BTCUSD",1718830471062,0.03761027,64855.0,64854.0,0.50549]
["bitfinex","BTCUSD",1718830471216,0.03761027,64855.0,64854.0,0.50849]
["bitfinex","BTCUSD",1718830471608,0.03042462,64855.0,64854.0,0.50849]
["bitfinex","BTCUSD",1718830471791,0.03761027,64855.0,64854.0,0.50849]
["bitfinex","BTCUSD",1718830472414,0.03761027,64855.0,64854.0,1.125258]
["bitfinex","BTCUSD",1718830472737,0.03042462,64855.0,64854.0,1.125258]
["bitfinex","BTCUSD",1718830478543,0.03042462,64855.0,64854.0,0.816874]
["bitfinex","BTCUSD",1718830478750,0.03760214,64855.0,64854.0,0.816874]
["bitfinex","BTCUSD",1718830486866,0.03757783,64855.0,64854.0,0.816874]
["bitfinex","BTCUSD",1718830488472,0.03757783,64855.0,64854.0,0.3543]
["bitfinex","BTCUSD",1718830489011,0.03757783,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830489012,0.57324783,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830489194,0.61928304,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830489404,0.57324783,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830490310,0.64230065,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830490720,0.66012065,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830491091,0.59106783,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830491636,0.68324772,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830491968,0.59106783,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830492672,0.89944783,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830494955,0.88162783,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830495935,0.89944783,64855.0,64854.0,0.004]
["bitfinex","BTCUSD",1718830499514,0.89944783,64855.0,64854.0,0.001]
["bitfinex","BTCUSD",1718830499719,0.462576,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830499937,0.49297631,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830500138,0.50015727,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830500321,0.82830344,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718830500917,0.80854127,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830502049,0.88164127,64854.0,64853.0,0.001946]
["bitfinex","BTCUSD",1718830502238,0.88164127,64854.0,64853.0,0.208746]
["bitfinex","BTCUSD",1718830504172,0.89964127,64854.0,64853.0,0.208746]
["bitfinex","BTCUSD",1718830504885,0.28287327,64854.0,64853.0,0.08122772]
["bitfinex","BTCUSD",1718830505127,0.17093977,64854.0,64853.0,0.15914]
["bitfinex","BTCUSD",1718830505335,0.17093977,64854.0,64853.0,0.52544]
["bitfinex","BTCUSD",1718830506340,0.15293977,64854.0,64853.0,0.52544]
["bitfinex","BTCUSD",1718830506996,0.03758127,64854.0,64853.0,1.81049262]
["bitfinex","BTCUSD",1718830507291,0.00718096,64854.0,64853.0,1.69626812]
["bitfinex","BTCUSD",1718830507487,0.00086,64855.0,64854.0,1.444844]
["bitfinex","BTCUSD",1718830507637,0.00086,64855.0,64854.0,1.74995926]
["bitfinex","BTCUSD",1718830508049,0.00086,64856.0,64855.0,1.45213]
["bitfinex","BTCUSD",1718830508246,0.00086,64856.0,64855.0,1.60469112]
["bitfinex","BTCUSD",1718830508455,0.00086,64856.0,64855.0,1.6433325]
["bitfinex","BTCUSD",1718830509769,0.00086,64856.0,64855.0,1.7164325]
["bitfinex","BTCUSD",1718830510385,0.00086,64856.0,64855.0,1.7264325]
["bitfinex","BTCUSD",1718830510994,0.00086,64856.0,64855.0,1.7344325]
["bitfinex","BTCUSD",1718830512080,0.00086,64856.0,64855.0,1.6613325]
["bitfinex","BTCUSD",1718830520274,0.00086,64856.0,64855.0,1.62269112]
["bitfinex","BTCUSD",1718830532060,0.00086,64856.0,64855.0,1.62363712]
["bitfinex","BTCUSD",1718830532678,0.00086,64856.0,64855.0,0.789896]
["bitfinex","BTCUSD",1718830532939,0.00086,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830533269,0.0195286,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830534343,0.0372286,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830535329,0.0195286,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830537174,0.1737156,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830539348,0.17304761,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830539548,0.48142261,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830540006,0.48147972,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830540463,0.55457972,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830541558,0.57227972,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830547857,0.55457972,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830548061,0.48147972,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830548181,0.55457972,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830549422,0.536522,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830549631,0.55412875,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830550472,0.17265375,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830551096,0.01846675,64856.0,64855.0,0.153646]
["bitfinex","BTCUSD",1718830553473,0.17265375,64856.0,64855.0,0.153646]
["bitfinex","BTCUSD",1718830553813,0.01846675,64856.0,64855.0,0.153646]
["bitfinex","BTCUSD",1718830555205,0.01846675,64856.0,64855.0,0.261046]
["bitfinex","BTCUSD",1718830556841,0.09156675,64856.0,64855.0,0.261046]
["bitfinex","BTCUSD",1718830558993,0.24575375,64856.0,64855.0,0.261046]
["bitfinex","BTCUSD",1718830560365,0.03616675,64856.0,64855.0,0.261046]
["bitfinex","BTCUSD",1718830560614,0.10926675,64856.0,64855.0,0.261046]
["bitfinex","BTCUSD",1718830561263,0.26345375,64856.0,64855.0,0.261046]
["bitfinex","BTCUSD",1718830561466,0.19035375,64856.0,64855.0,0.261046]
["bitfinex","BTCUSD",1718830561788,0.26345375,64856.0,64855.0,0.261046]
["bitfinex","BTCUSD",1718830562345,0.24575375,64856.0,64855.0,0.261046]
["bitfinex","BTCUSD",1718830562946,0.24575375,64856.0,64855.0,0.153646]
["bitfinex","BTCUSD",1718830564902,0.55412875,64856.0,64855.0,0.153646]
["bitfinex","BTCUSD",1718830565353,0.60018975,64856.0,64855.0,0.153646]
["bitfinex","BTCUSD",1718830565561,1.06815732,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830565708,1.09118782,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830565933,1.02209632,64856.0,64855.0,0.018946]
["bitfinex","BTCUSD",1718830566270,1.02209632,64856.0,64855.0,0.010946]
["bitfinex","BTCUSD",1718830566615,1.02209632,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830567027,1.11421832,64856.0,64855.0,0.006946]
["bitfinex","BTCUSD",1718830568453,1.02209632,64856.0,64855.0,0.006946]
["bitfinex","BTCUSD",1718830568653,1.11424206,64856.0,64855.0,0.006946]
["bitfinex","BTCUSD",1718830569088,0.89924949,64856.0,64855.0,0.140246]
["bitfinex","BTCUSD",1718830569311,0.87423035,64856.0,64855.0,0.140246]
["bitfinex","BTCUSD",1718830569510,0.87422977,64856.0,64855.0,0.140246]
["bitfinex","BTCUSD",1718830569910,0.96637965,64856.0,64855.0,0.140246]
["bitfinex","BTCUSD",1718830570299,0.87422977,64856.0,64855.0,0.140246]
["bitfinex","BTCUSD",1718830570707,0.85652977,64856.0,64855.0,0.140246]
["bitfinex","BTCUSD",1718830570906,0.92564913,64856.0,64855.0,0.140246]
["bitfinex","BTCUSD",1718830571721,0.92564913,64856.0,64855.0,0.006946]
["bitfinex","BTCUSD",1718830571722,0.01249277,64856.0,64855.0,0.006946]
["bitfinex","BTCUSD",1718830571928,0.08161914,64856.0,64855.0,0.249546]
["bitfinex","BTCUSD",1718830572952,0.23580614,64856.0,64855.0,0.249546]
["bitfinex","BTCUSD",1718830573413,0.16667977,64856.0,64855.0,0.249546]
["bitfinex","BTCUSD",1718830574436,0.14788962,64858.0,64855.0,0.249546]
["bitfinex","BTCUSD",1718830574935,0.480262,64856.0,64855.0,0.249546]
["bitfinex","BTCUSD",1718830575355,0.480262,64856.0,64855.0,0.243546]
["bitfinex","BTCUSD",1718830575551,0.59544936,64856.0,64855.0,0.244546]
["bitfinex","BTCUSD",1718830576288,0.480262,64856.0,64855.0,0.244546]
["bitfinex","BTCUSD",1718830577136,0.59544936,64856.0,64855.0,0.243546]
["bitfinex","BTCUSD",1718830577340,0.59544936,64856.0,64855.0,0.247546]
["bitfinex","BTCUSD",1718830577551,0.5955866,64856.0,64855.0,0.247546]
["bitfinex","BTCUSD",1718830577811,0.480262,64856.0,64855.0,0.249546]
["bitfinex","BTCUSD",1718830578112,0.5955866,64856.0,64855.0,0.249546]
["bitfinex","BTCUSD",1718830578457,0.480262,64856.0,64855.0,0.249546]
["bitfinex","BTCUSD",1718830578662,0.59562288,64856.0,64855.0,0.249546]
["bitfinex","BTCUSD",1718830578859,0.480262,64856.0,64855.0,0.249546]
["bitfinex","BTCUSD",1718830582560,1.34960907,64856.0,64855.0,0.006946]
["bitfinex","BTCUSD",1718830582859,1.36960907,64856.0,64855.0,0.006946]
["bitfinex","BTCUSD",1718830583017,1.6308339,64856.0,64855.0,0.006946]
["bitfinex","BTCUSD",1718830583224,1.80098407,64856.0,64855.0,0.006946]
["bitfinex","BTCUSD",1718830583869,1.80098407,64856.0,64855.0,0.004946]
["bitfinex","BTCUSD",1718830584051,1.80098407,64856.0,64855.0,0.005946]
["bitfinex","BTCUSD",1718830584226,1.80298407,64856.0,64855.0,0.001946]
["bitfinex","BTCUSD",1718830584426,1.80298407,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830584427,1.8353862,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830584637,1.88095336,64856.0,64855.0,0.001946]
["bitfinex","BTCUSD",1718830585077,1.8353862,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830585513,1.88295336,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830586196,1.8353862,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830589349,1.80498407,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830589553,1.83605905,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830589759,1.7360231,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830591373,1.87429568,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830591542,1.8021011,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830591795,1.94739591,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830592019,2.16602805,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830592219,2.02775524,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830592547,1.93060226,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830592754,1.9622156,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830592968,2.02880592,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830594241,1.95570592,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830594365,2.02880592,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830594592,2.16701249,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830598269,1.80315178,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830598471,1.87625178,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830598670,1.80315178,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830598924,1.87625178,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830599774,1.39598978,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830599940,1.85855178,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830600152,1.86008774,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830601633,1.99829431,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830601826,1.86008774,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830602497,1.99829431,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830602684,1.86008774,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830602913,1.93098474,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830603125,1.99832154,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830603781,1.86008774,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830603975,1.99832154,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830604284,1.86008774,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830604692,1.99832154,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830605111,1.9931553,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830605410,1.5465465,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830605746,1.617452,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830605988,1.4792097,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830608392,1.617452,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830608620,1.4792097,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830608777,1.617452,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830611194,1.77000614,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830612513,1.617452,64856.0,64855.0,0.002946]
["bitfinex","BTCUSD",1718830613349,1.524352,64856.0,64855.0,0.171746]
["bitfinex","BTCUSD",1718830613559,0.20950282,64856.0,64855.0,0.171746]
["bitfinex","BTCUSD",1718830613765,0.03640282,64856.0,64855.0,0.325936]
["bitfinex","BTCUSD",1718830613976,0.12860816,64856.0,64855.0,0.171746]
["bitfinex","BTCUSD",1718830614166,0.10556012,64856.0,64855.0,0.171746]
["bitfinex","BTCUSD",1718830614589,0.10556012,64856.0,64855.0,0.325936]
["bitfinex","BTCUSD",1718830615145,0.10356012,64856.0,64855.0,0.324936]
["bitfinex","BTCUSD",1718830615348,0.10556012,64856.0,64855.0,0.325936]
["bitfinex","BTCUSD",1718830615553,0.10356012,64856.0,64855.0,0.324936]
["bitfinex","BTCUSD",1718830615893,0.10156012,64856.0,64855.0,0.323936]
["bitfinex","BTCUSD",1718830616093,0.10156012,64856.0,64855.0,0.632316]
["bitfinex","BTCUSD",1718830616681,0.03240282,64856.0,64855.0,0.632316]
["bitfinex","BTCUSD",1718830616948,0.03440282,64856.0,64855.0,0.632316]
["bitfinex","BTCUSD",1718830617164,0.00086,64858.0,64857.0,0.02]
["bitfinex","BTCUSD",1718830617479,0.00086,64861.0,64860.0,0.636434]
["bitfinex","BTCUSD",1718830617664,0.00086,64861.0,64860.0,0.94479]
["bitfinex","BTCUSD",1718830618219,0.00086,64861.0,64860.0,1.3878657]
["bitfinex","BTCUSD",1718830618425,0.00086,64865.0,64864.0,0.790842]
["bitfinex","BTCUSD",1718830618631,0.00086,64865.0,64864.0,1.273079]
["bitfinex","BTCUSD",1718830618851,0.00086,64865.0,64864.0,1.346179]
["bitfinex","BTCUSD",1718830619032,0.00086,64865.0,64864.0,1.40265482]
["bitfinex","BTCUSD",1718830619437,0.00086,64865.0,64864.0,1.32955482]
["bitfinex","BTCUSD",1718830619789,0.00086,64865.0,64864.0,1.31355482]
["bitfinex","BTCUSD",1718830619930,0.00086,64865.0,64864.0,1.30955482]
["bitfinex","BTCUSD",1718830620131,0.00086,64865.0,64864.0,1.34155482]
["bitfinex","BTCUSD",1718830620333,0.00086,64865.0,64864.0,1.32155482]
["bitfinex","BTCUSD",1718830620534,0.00086,64865.0,64864.0,1.34155482]
["bitfinex","BTCUSD",1718830620948,0.00086,64865.0,64864.0,1.32155482]
["bitfinex","BTCUSD",1718830621527,0.00086,64865.0,64864.0,1.33155482]
["bitfinex","BTCUSD",1718830622178,0.00086,64865.0,64864.0,1.35155482]
["bitfinex","BTCUSD",1718830623896,0.00086,64865.0,64864.0,1.33155482]
["bitfinex","BTCUSD",1718830624236,0.00086,64865.0,64864.0,1.35155482]
["bitfinex","BTCUSD",1718830624413,0.00086,64865.0,64864.0,1.295079]
["bitfinex","BTCUSD",1718830624552,0.00086,64865.0,64864.0,1.275079]
["bitfinex","BTCUSD",1718830625583,0.00086,64865.0,64864.0,1.295079]
["bitfinex","BTCUSD",1718830625793,0.00086,64865.0,64864.0,1.275079]
["bitfinex","BTCUSD",1718830625989,0.00086,64865.0,64864.0,1.295079]
["bitfinex","BTCUSD",1718830626223,0.04610066,64880.0,64874.0,0.1712]
["bitfinex","BTCUSD",1718830626441,0.00086,64883.0,64875.0,0.308284]
["bitfinex","BTCUSD",1718830626660,0.00086,64883.0,64878.0,0.154134]
["bitfinex","BTCUSD",1718830626661,0.154984,64883.0,64878.0,0.154134]
["bitfinex","BTCUSD",1718830626883,0.154984,64883.0,64881.0,0.0957]
["bitfinex","BTCUSD",1718830627086,0.154984,64883.0,64878.0,0.154134]
["bitfinex","BTCUSD",1718830627087,0.228084,64883.0,64882.0,0.1719]
["bitfinex","BTCUSD",1718830627289,0.24779079,64883.0,64882.0,0.1719]
["bitfinex","BTCUSD",1718830627458,0.09366679,64883.0,64882.0,0.1719]
["bitfinex","BTCUSD",1718830627607,0.09366674,64883.0,64882.0,0.1758]
["bitfinex","BTCUSD",1718830627813,0.09566674,64883.0,64882.0,0.1758]
["bitfinex","BTCUSD",1718830628891,0.09666674,64883.0,64882.0,0.1758]
["bitfinex","BTCUSD",1718830629248,0.07496,64883.0,64882.0,0.1758]
["bitfinex","BTCUSD",1718830630389,0.07496,64883.0,64882.0,0.638176]
["bitfinex","BTCUSD",1718830630390,0.00186,64883.0,64882.0,0.638176]
["bitfinex","BTCUSD",1718830630610,0.00186,64883.0,64882.0,0.946427]
["bitfinex","BTCUSD",1718830630812,0.00086,64883.0,64882.0,1.254678]
["bitfinex","BTCUSD",1718830631012,0.00086,64883.0,64882.0,1.4825558]
["bitfinex","BTCUSD",1718830631275,0.00086,64896.0,64892.0,0.1723]
["bitfinex","BTCUSD",1718830631495,0.00086,64896.0,64882.0,0.36433892]
["bitfinex","BTCUSD",1718830631496,0.00086,64896.0,64895.0,0.634585]
["bitfinex","BTCUSD",1718830631699,0.00086,64896.0,64895.0,0.942775]
["bitfinex","BTCUSD",1718830631902,0.00086,64896.0,64895.0,1.250965]
["bitfinex","BTCUSD",1718830632337,0.00086,64896.0,64895.0,1.42352612]
["bitfinex","BTCUSD",1718830632482,0.00086,64896.0,64895.0,1.49662612]
["bitfinex","BTCUSD",1718830632690,0.0086,64900.0,64899.0,1.277398]
["bitfinex","BTCUSD",1718830632917,0.0086,64900.0,64899.0,1.48305912]
["bitfinex","BTCUSD",1718830633287,0.0086,64908.0,64907.0,0.770332]
["bitfinex","BTCUSD",1718830633483,0.0086,64908.0,64907.0,0.941532]
["bitfinex","BTCUSD",1718830633911,0.0086,64908.0,64907.0,0.949092]
["bitfinex","BTCUSD",1718830634502,0.0086,64908.0,64907.0,0.958092]
["bitfinex","BTCUSD",1718830634940,0.0086,64908.0,64907.0,0.965092]
["bitfinex","BTCUSD",1718830635307,0.0086,64908.0,64907.0,1.00373338]
["bitfinex","BTCUSD",1718830636079,0.0086,64908.0,64907.0,0.99617338]
["bitfinex","BTCUSD",1718830636907,0.0086,64908.0,64907.0,0.957532]
["bitfinex","BTCUSD",1718830637925,0.0086,64908.0,64907.0,0.965092]
["bitfinex","BTCUSD",1718830638578,0.0086,64908.0,64907.0,0.656959]
["bitfinex","BTCUSD",1718830639973,0.0086,64908.0,64907.0,0.649399]
["bitfinex","BTCUSD",1718830641026,0.0086,64908.0,64907.0,0.656959]
["bitfinex","BTCUSD",1718830642166,0.0086,64908.0,64907.0,0.649399]
["bitfinex","BTCUSD",1718830642724,0.0086,64908.0,64907.0,0.1872]
["bitfinex","BTCUSD",1718830644025,0.0086,64908.0,64907.0,0.957532]
["bitfinex","BTCUSD",1718830644208,0.0086,64908.0,64907.0,1.0916603]
["bitfinex","BTCUSD",1718830644412,0.0086,64908.0,64907.0,0.965092]
["bitfinex","BTCUSD",1718830645241,0.0086,64908.0,64907.0,0.957532]
["bitfinex","BTCUSD",1718830646075,0.0086,64908.0,64907.0,1.51132612]
["bitfinex","BTCUSD",1718830646406,0.00086,64913.0,64912.0,1.287181]
["bitfinex","BTCUSD",1718830646685,0.00086,64913.0,64912.0,1.66539626]
["bitfinex","BTCUSD",1718830647921,0.0086,64938.0,64925.0,0.154023]
["bitfinex","BTCUSD",1718830648100,0.0731,64936.0,64925.0,0.978917]
["bitfinex","BTCUSD",1718830648325,0.153993,64938.0,64925.0,1.297104]
["bitfinex","BTCUSD",1718830648529,0.0731,64936.0,64925.0,1.277104]
["bitfinex","BTCUSD",1718830648718,0.0731,64936.0,64925.0,1.31574538]
["bitfinex","BTCUSD",1718830649119,0.0731,64936.0,64925.0,1.32774538]
["bitfinex","BTCUSD",1718830649580,0.153993,64938.0,64925.0,1.31760538]
["bitfinex","BTCUSD",1718830649740,0.153995,64937.0,64925.0,1.31760538]
["bitfinex","BTCUSD",1718830650145,0.01955456,64943.0,64929.0,1.078098]
["bitfinex","BTCUSD",1718830650423,0.0086,64948.0,64933.0,0.02]
["bitfinex","BTCUSD",1718830650592,0.0086,64948.0,64929.0,0.94981712]
["bitfinex","BTCUSD",1718830650593,0.0086,64948.0,64947.0,0.643114]
["bitfinex","BTCUSD",1718830651597,0.0086,64948.0,64947.0,0.656434]
["bitfinex","BTCUSD",1718830651870,0.38957,64961.0,64947.0,0.656434]
["bitfinex","BTCUSD",1718830651871,0.02415041,64970.0,64949.0,0.0817]
["bitfinex","BTCUSD",1718830652064,0.0086,64973.0,64962.0,0.1846]
["bitfinex","BTCUSD",1718830652505,0.0086,64973.0,64967.0,0.153923]
["bitfinex","BTCUSD",1718830652707,0.0086,64973.0,64964.0,0.307861]
["bitfinex","BTCUSD",1718830652708,0.16251,64973.0,64965.0,0.153927]
["bitfinex","BTCUSD",1718830652924,0.16251,64973.0,64967.0,0.153924]
["bitfinex","BTCUSD",1718830653126,0.16251,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1718830653127,0.0086,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1718830653742,0.0086,64973.0,64972.0,0.76956]
["bitfinex","BTCUSD",1718830655527,0.0086,64973.0,64972.0,0.77756]
["bitfinex","BTCUSD",1718830655732,0.0086,64973.0,64972.0,0.78756]
["bitfinex","BTCUSD",1718830655933,0.0086,64973.0,64972.0,0.666136]
["bitfinex","BTCUSD",1718830656161,0.16251,64973.0,64972.0,0.018]
["bitfinex","BTCUSD",1718830656365,0.2115422,64973.0,64972.0,0.018]
["bitfinex","BTCUSD",1718830656953,0.2115422,64973.0,64972.0,0.03498]
["bitfinex","BTCUSD",1718830657304,0.16251,64973.0,64972.0,0.03498]
["bitfinex","BTCUSD",1718830657507,0.16251,64973.0,64972.0,0.02698]
["bitfinex","BTCUSD",1718830657703,0.16251,64973.0,64972.0,0.01698]
["bitfinex","BTCUSD",1718830657928,0.47033,64973.0,64972.0,0.01698]
["bitfinex","BTCUSD",1718830658134,0.47033,64973.0,64972.0,0.01669614]
["bitfinex","BTCUSD",1718830658135,0.47133,64973.0,64972.0,0.01669614]
["bitfinex","BTCUSD",1718830658534,1.54103112,64973.0,64972.0,0.01669614]
["bitfinex","BTCUSD",1718830658739,1.54203112,64973.0,64972.0,0.01669614]
["bitfinex","BTCUSD",1718830658941,0.153935,64963.0,64957.0,0.5537]
["bitfinex","BTCUSD",1718830659136,0.153936,64962.0,64957.0,0.5537]
["bitfinex","BTCUSD",1718830659946,0.02,64969.0,64957.0,0.5537]
["bitfinex","BTCUSD",1718830659947,0.153913,64972.0,64965.0,0.153928]
["bitfinex","BTCUSD",1718830660151,0.1,64971.0,64965.0,0.153928]
["bitfinex","BTCUSD",1718830660317,0.1067751,64971.0,64965.0,0.153928]
["bitfinex","BTCUSD",1718830660546,0.2606901,64971.0,64965.0,0.153928]
["bitfinex","BTCUSD",1718830661302,0.2606901,64971.0,64957.0,0.5617]
["bitfinex","BTCUSD",1718830661303,0.09059141,64970.0,64957.0,0.5617]
["bitfinex","BTCUSD",1718830661685,0.153937,64962.0,64957.0,0.5537]
["bitfinex","BTCUSD",1718830662058,0.00681256,64961.0,64957.0,0.5537]
["bitfinex","BTCUSD",1718830662308,0.153937,64962.0,64957.0,0.5537]
["bitfinex","BTCUSD",1718830662736,0.16075056,64961.0,64957.0,0.5537]
["bitfinex","BTCUSD",1718830662959,0.16075056,64961.0,64957.0,0.0885]
["bitfinex","BTCUSD",1718830663171,0.05567382,64961.0,64957.0,0.11526]
["bitfinex","BTCUSD",1718830663420,0.769727,64958.0,64957.0,0.03676]
["bitfinex","BTCUSD",1718830663623,0.461836,64958.0,64957.0,0.03676]
["bitfinex","BTCUSD",1718830663828,0.46865445,64958.0,64957.0,0.03676]
["bitfinex","BTCUSD",1718830664220,0.46865445,64958.0,64957.0,0.022]
["bitfinex","BTCUSD",1718830664416,0.15395,64956.0,64950.0,0.238563]
["bitfinex","BTCUSD",1718830664595,0.153953,64955.0,64950.0,0.238563]
["bitfinex","BTCUSD",1718830664762,0.16076833,64955.0,64950.0,0.238563]
["bitfinex","BTCUSD",1718830665345,0.31472333,64955.0,64950.0,0.0984]
["bitfinex","BTCUSD",1718830665571,0.15396,64952.0,64950.0,0.0984]
["bitfinex","BTCUSD",1718830665900,0.15396,64952.0,64950.0,0.1024]
["bitfinex","BTCUSD",1718830666108,0.00681533,64951.0,64950.0,0.1024]
["bitfinex","BTCUSD",1718830666293,0.00681533,64951.0,64950.0,0.0886]
["bitfinex","BTCUSD",1718830666492,0.16077733,64951.0,64950.0,0.0886]
["bitfinex","BTCUSD",1718830667375,0.16077733,64951.0,64950.0,0.1021]
["bitfinex","BTCUSD",1718830667583,0.16077733,64951.0,64950.0,0.1001]
["bitfinex","BTCUSD",1718830667987,0.46870133,64951.0,64950.0,0.1081]
["bitfinex","BTCUSD",1718830668195,0.46870133,64951.0,64950.0,0.10581614]
["bitfinex","BTCUSD",1718830668312,0.46870133,64951.0,64950.0,0.10481614]
["bitfinex","BTCUSD",1718830668526,0.16077733,64951.0,64950.0,0.10481614]
["bitfinex","BTCUSD",1718830668731,0.16077733,64951.0,64950.0,0.11381614]
["bitfinex","BTCUSD",1718830668932,0.16077733,64951.0,64950.0,0.09781614]
["bitfinex","BTCUSD",1718830669176,0.153962,64951.0,64950.0,0.09981614]
["bitfinex","BTCUSD",1718830669514,0.153959,64953.0,64950.0,0.10381614]
["bitfinex","BTCUSD",1718830669661,0.15396,64952.0,64950.0,0.10381614]
["bitfinex","BTCUSD",1718830669875,0.153955,64954.0,64950.0,0.10381614]
["bitfinex","BTCUSD",1718830670101,0.153957,64953.0,64950.0,0.10381614]
["bitfinex","BTCUSD",1718830670464,0.153957,64953.0,64950.0,0.09031614]
["bitfinex","BTCUSD",1718830670666,0.153957,64953.0,64950.0,0.08631614]
["bitfinex","BTCUSD",1718830670887,0.153955,64954.0,64951.0,0.06490281]
["bitfinex","BTCUSD",1718830671085,0.307901,64956.0,64950.0,0.08931614]
["bitfinex","BTCUSD",1718830671291,0.307907,64955.0,64950.0,0.08431614]
["bitfinex","BTCUSD",1718830671571,0.153958,64953.0,64950.0,0.09917614]
["bitfinex","BTCUSD",1718830671765,0.153958,64953.0,64950.0,0.10017614]
["bitfinex","BTCUSD",1718830671970,0.153958,64953.0,64950.0,0.09917614]
["bitfinex","BTCUSD",1718830672162,0.153958,64953.0,64950.0,0.09817614]
["bitfinex","BTCUSD",1718830672377,0.153954,64955.0,64950.0,0.09817614]
["bitfinex","BTCUSD",1718830672545,0.153954,64955.0,64950.0,0.08431614]
["bitfinex","BTCUSD",1718830672907,0.153955,64954.0,64950.0,0.08431614]
["bitfinex","BTCUSD",1718830673647,0.307905,64955.0,64950.0,0.09799614]
["bitfinex","BTCUSD",1718830673832,0.153957,64953.0,64950.0,0.09799614]
["bitfinex","BTCUSD",1718830674253,0.153957,64953.0,64950.0,0.09899614]
["bitfinex","BTCUSD",1718830674665,0.153957,64953.0,64950.0,0.08431614]
["bitfinex","BTCUSD",1718830675027,0.153955,64954.0,64950.0,0.08431614]
["bitfinex","BTCUSD",1718830675265,0.153958,64953.0,64950.0,0.08431614]
["bitfinex","BTCUSD",1718830675441,0.153929,64965.0,64960.0,0.1017]
["bitfinex","BTCUSD",1718830675643,0.253931,64964.0,64961.0,0.079]
["bitfinex","BTCUSD",1718830675845,0.153931,64964.0,64961.0,0.079]
["bitfinex","BTCUSD",1718830676045,0.307849,64967.0,64961.0,0.079]
["bitfinex","BTCUSD",1718830676280,0.15393,64965.0,64961.0,0.079]
["bitfinex","BTCUSD",1718830676422,0.1,64964.0,64961.0,0.079]
["bitfinex","BTCUSD",1718830677509,0.153933,64963.0,64961.0,0.079]
["bitfinex","BTCUSD",1718830677828,0.153933,64963.0,64961.0,0.09424]
["bitfinex","BTCUSD",1718830678186,0.153933,64963.0,64961.0,0.09395614]
["bitfinex","BTCUSD",1718830678827,0.153933,64963.0,64961.0,0.07971614]
["bitfinex","BTCUSD",1718830679414,0.153933,64963.0,64961.0,0.07871614]
["bitfinex","BTCUSD",1718830679776,0.154933,64963.0,64961.0,0.07871614]
["bitfinex","BTCUSD",1718830679913,0.154933,64963.0,64961.0,0.09383614]
["bitfinex","BTCUSD",1718830680313,0.001,64963.0,64961.0,0.09383614]
["bitfinex","BTCUSD",1718830680745,0.154934,64963.0,64961.0,0.09383614]
["bitfinex","BTCUSD",1718830681155,0.153936,64962.0,64961.0,0.09383614]
["bitfinex","BTCUSD",1718830682027,0.153936,64962.0,64961.0,0.07871614]
["bitfinex","BTCUSD",1718830682504,0.2611506,64962.0,64961.0,0.07871614]
["bitfinex","BTCUSD",1718830683042,0.2611506,64962.0,64961.0,0.09377614]
["bitfinex","BTCUSD",1718830683674,0.5690226,64962.0,64961.0,0.01506]
["bitfinex","BTCUSD",1718830683881,0.5690226,64962.0,64961.0,0.01606]
["bitfinex","BTCUSD",1718830685329,0.461808,64962.0,64961.0,0.01606]
["bitfinex","BTCUSD",1718830686220,0.47627337,64962.0,64961.0,0.01606]
["bitfinex","BTCUSD",1718830687413,0.461808,64962.0,64961.0,0.01606]
["bitfinex","BTCUSD",1718830687614,0.47666084,64962.0,64961.0,0.01606]
["bitfinex","BTCUSD",1718830688293,0.47666084,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718830688893,0.47689872,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718830689243,0.47689872,64962.0,64961.0,0.01582]
["bitfinex","BTCUSD",1718830690269,0.47689872,64962.0,64961.0,0.01576624]
["bitfinex","BTCUSD",1718830691186,0.47689872,64962.0,64961.0,0.01482]
["bitfinex","BTCUSD",1718830691403,0.47889872,64962.0,64961.0,0.01482]
["bitfinex","BTCUSD",1718830691983,0.01709072,64962.0,64961.0,0.09492]
["bitfinex","BTCUSD",1718830692183,0.00286,64962.0,64961.0,0.665827]
["bitfinex","BTCUSD",1718830693194,0.00286,64962.0,64961.0,0.656335]
["bitfinex","BTCUSD",1718830693380,0.00286,64962.0,64961.0,0.641515]
["bitfinex","BTCUSD",1718830693892,0.00186,64962.0,64961.0,0.641515]
["bitfinex","BTCUSD",1718830694117,0.00086,64962.0,64961.0,0.641515]
["bitfinex","BTCUSD",1718830694318,0.00086,64962.0,64961.0,0.642515]
["bitfinex","BTCUSD",1718830694524,0.00086,64962.0,64961.0,0.657335]
["bitfinex","BTCUSD",1718830695167,0.00086,64962.0,64961.0,0.660335]
["bitfinex","BTCUSD",1718830696107,0.00086,64962.0,64961.0,0.968212]
["bitfinex","BTCUSD",1718830696502,0.00086,64962.0,64961.0,0.645515]
["bitfinex","BTCUSD",1718830697645,0.00086,64962.0,64961.0,0.660335]
["bitfinex","BTCUSD",1718830698648,0.00086,64962.0,64961.0,0.645515]
["bitfinex","BTCUSD",1718830700331,0.01567446,64962.0,64961.0,0.645515]
["bitfinex","BTCUSD",1718830700734,0.01567446,64962.0,64961.0,0.660335]
["bitfinex","BTCUSD",1718830702808,0.01567446,64962.0,64961.0,0.01882]
["bitfinex","BTCUSD",1718830702809,0.1826568,64962.0,64961.0,0.01882]
["bitfinex","BTCUSD",1718830703021,0.4905288,64962.0,64961.0,0.01882]
["bitfinex","BTCUSD",1718830703227,0.49731438,64962.0,64961.0,0.01882]
["bitfinex","BTCUSD",1718830703868,0.49731438,64962.0,64961.0,0.01582]
["bitfinex","BTCUSD",1718830704076,0.49831438,64962.0,64961.0,0.01582]
["bitfinex","BTCUSD",1718830704476,0.49731438,64962.0,64961.0,0.01582]
["bitfinex","BTCUSD",1718830704691,0.49731438,64962.0,64961.0,0.01482]
["bitfinex","BTCUSD",1718830704900,1.3866195,64962.0,64961.0,0.01482]
["bitfinex","BTCUSD",1718830705848,1.3876195,64962.0,64961.0,0.01482]
["bitfinex","BTCUSD",1718830706299,1.0587475,64962.0,64961.0,0.01482]
["bitfinex","BTCUSD",1718830707057,0.58626804,64962.0,64961.0,0.19102]
["bitfinex","BTCUSD",1718830707276,0.02446004,64962.0,64961.0,0.19102]
["bitfinex","BTCUSD",1718830707491,0.01767446,64962.0,64961.0,0.19102]
["bitfinex","BTCUSD",1718830707726,0.13303816,64962.0,64961.0,0.19102]
["bitfinex","BTCUSD",1718830707934,0.01767446,64962.0,64961.0,0.19102]
["bitfinex","BTCUSD",1718830708148,0.01767446,64962.0,64961.0,0.19073614]
["bitfinex","BTCUSD",1718830708566,0.01667446,64962.0,64961.0,0.19073614]
["bitfinex","BTCUSD",1718830709011,0.10996775,64962.0,64961.0,0.1772]
["bitfinex","BTCUSD",1718830709433,0.10896775,64962.0,64961.0,0.1762]
["bitfinex","BTCUSD",1718830709633,0.10896775,64962.0,64961.0,0.1772]
["bitfinex","BTCUSD",1718830709842,0.01667446,64962.0,64961.0,0.1772]
["bitfinex","BTCUSD",1718830710042,0.01667446,64962.0,64961.0,0.19172]
["bitfinex","BTCUSD",1718830710459,0.10896775,64962.0,64961.0,0.19172]
["bitfinex","BTCUSD",1718830711519,0.11571185,64962.0,64961.0,0.19172]
["bitfinex","BTCUSD",1718830712104,0.11571185,64962.0,64961.0,0.1772]
["bitfinex","BTCUSD",1718830712299,0.02341856,64962.0,64961.0,0.1772]
["bitfinex","BTCUSD",1718830712893,0.11571553,64962.0,64961.0,0.1772]
["bitfinex","BTCUSD",1718830713291,0.11571553,64962.0,64961.0,0.19172]
["bitfinex","BTCUSD",1718830716191,0.02341856,64962.0,64961.0,0.19172]
["bitfinex","BTCUSD",1718830717236,0.17735456,64962.0,64961.0,0.19172]
["bitfinex","BTCUSD",1718830718263,0.17735456,64962.0,64961.0,0.19143614]
["bitfinex","BTCUSD",1718830718510,0.13842409,64966.0,64961.0,0.19143614]
["bitfinex","BTCUSD",1718830718689,0.02,64965.0,64961.0,0.19143614]
["bitfinex","BTCUSD",1718830719108,0.307863,64964.0,64961.0,0.19143614]
["bitfinex","BTCUSD",1718830719305,0.153936,64963.0,64961.0,0.19143614]
["bitfinex","BTCUSD",1718830719510,0.153936,64963.0,64961.0,0.17591614]
["bitfinex","BTCUSD",1718830720561,0.153936,64963.0,64961.0,0.19049614]
["bitfinex","BTCUSD",1718830720943,0.153936,64962.0,64961.0,0.19049614]
["bitfinex","BTCUSD",1718830721588,0.153936,64962.0,64961.0,0.17591614]
["bitfinex","BTCUSD",1718830721790,0.26499371,64962.0,64961.0,0.17591614]
["bitfinex","BTCUSD",1718830722413,0.153936,64962.0,64961.0,0.17691614]
["bitfinex","BTCUSD",1718830722546,0.153936,64962.0,64961.0,0.19143614]
["bitfinex","BTCUSD",1718830723401,0.461808,64962.0,64961.0,0.19143614]
["bitfinex","BTCUSD",1718830723798,0.153936,64962.0,64961.0,0.19143614]
["bitfinex","BTCUSD",1718830724439,0.153936,64962.0,64961.0,0.19043614]
["bitfinex","BTCUSD",1718830724641,0.154936,64962.0,64961.0,0.19043614]
["bitfinex","BTCUSD",1718830724850,0.57397702,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830725055,0.88184902,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830725208,0.88084902,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830725401,0.88184902,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830726047,1.06334902,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830726274,1.06434902,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830726474,1.20288421,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830726832,1.22288421,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830727081,1.20288421,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830727297,1.22288421,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830727462,1.64478214,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830727661,1.62478214,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830727865,1.77478214,64962.0,64961.0,0.01452]
["bitfinex","BTCUSD",1718830728307,1.77478214,64962.0,64961.0,0.01427252]
["bitfinex","BTCUSD",1718830728602,1.79290351,64962.0,64961.0,0.01427252]
["bitfinex","BTCUSD",1718830728744,0.461857,64955.0,64954.0,0.1622]
["bitfinex","BTCUSD",1718830728950,0.47997837,64955.0,64954.0,0.1622]
["bitfinex","BTCUSD",1718830730142,0.47997837,64955.0,64954.0,0.17546]
["bitfinex","BTCUSD",1718830730767,0.01812137,64955.0,64954.0,0.17546]
["bitfinex","BTCUSD",1718830730966,0.153946,64958.0,64955.0,0.1692]
["bitfinex","BTCUSD",1718830731166,0.25,64962.0,64955.0,0.1692]
["bitfinex","BTCUSD",1718830731167,0.11541944,64956.0,64955.0,0.1692]
["bitfinex","BTCUSD",1718830731370,0.13394886,64956.0,64955.0,0.1692]
["bitfinex","BTCUSD",1718830731784,0.11541417,64957.0,64956.0,0.1679]
["bitfinex","BTCUSD",1718830732844,0.11541417,64958.0,64956.0,0.1679]
["bitfinex","BTCUSD",1718830733088,0.11541417,64958.0,64957.0,0.0757]
["bitfinex","BTCUSD",1718830734033,0.153943,64959.0,64957.0,0.0757]
["bitfinex","BTCUSD",1718830734034,0.11541417,64959.0,64958.0,0.1708]
["bitfinex","BTCUSD",1718830734241,0.09232668,64960.0,64958.0,0.1708]
["bitfinex","BTCUSD",1718830734389,0.09232668,64960.0,64958.0,0.167]
["bitfinex","BTCUSD",1718830737211,0.09232506,64960.0,64959.0,0.0755]
["bitfinex","BTCUSD",1718830737612,0.09232661,64960.0,64959.0,0.0755]
["bitfinex","BTCUSD",1718830738221,0.11540827,64961.0,64959.0,0.0755]
["bitfinex","BTCUSD",1718830738647,0.09233094,64960.0,64959.0,0.0755]
["bitfinex","BTCUSD",1718830738842,0.11540827,64961.0,64959.0,0.0755]
["bitfinex","BTCUSD",1718830739594,0.11540827,64961.0,64959.0,0.0765]
["bitfinex","BTCUSD",1718830740138,0.11540827,64961.0,64959.0,0.0755]
["bitfinex","BTCUSD",1718830741749,0.0175956,64960.0,64959.0,0.0755]
["bitfinex","BTCUSD",1718830742179,0.13300387,64960.0,64959.0,0.0755]
["bitfinex","BTCUSD",1718830743019,0.13300387,64960.0,64959.0,0.0765]
["bitfinex","BTCUSD",1718830743571,0.20590387,64960.0,64959.0,0.0765]
["bitfinex","BTCUSD",1718830744327,0.20594815,64960.0,64959.0,0.0765]
["bitfinex","BTCUSD",1718830744716,0.0904956,64960.0,64959.0,0.0765]
["bitfinex","BTCUSD",1718830745982,0.0175956,64960.0,64959.0,0.319743]
["bitfinex","BTCUSD",1718830746185,0.0729,64960.0,64959.0,0.319743]
["bitfinex","BTCUSD",1718830746384,0.0904956,64960.0,64959.0,0.319743]
["bitfinex","BTCUSD",1718830747523,0.20597709,64960.0,64959.0,0.319743]
["bitfinex","BTCUSD",1718830748308,0.0904956,64960.0,64959.0,0.319743]
["bitfinex","BTCUSD",1718830749121,0.09035451,64960.0,64959.0,0.319743]
["bitfinex","BTCUSD",1718830750841,0.59358659,64960.0,64959.0,0.1658]
["bitfinex","BTCUSD",1718830751291,0.90146759,64960.0,64959.0,0.1658]
["bitfinex","BTCUSD",1718830751521,0.92146759,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1718830751735,0.90401308,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1718830752164,0.92156521,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1718830752399,1.22944621,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1718830752850,0.153959,64952.0,64951.0,0.1599]
["bitfinex","BTCUSD",1718830753071,0.534778,64952.0,64951.0,0.1599]
["bitfinex","BTCUSD",1718830753989,0.534778,64952.0,64951.0,0.1588]
["bitfinex","BTCUSD",1718830754215,0.55107966,64952.0,64951.0,0.1588]
["bitfinex","BTCUSD",1718830754496,0.55107195,64952.0,64951.0,0.0713]
["bitfinex","BTCUSD",1718830754732,0.55107195,64952.0,64951.0,0.0723]
["bitfinex","BTCUSD",1718830754954,0.85899095,64952.0,64951.0,0.0783]
["bitfinex","BTCUSD",1718830755172,0.85899095,64952.0,64951.0,0.0723]
["bitfinex","BTCUSD",1718830755394,0.78609095,64952.0,64951.0,0.0691]
["bitfinex","BTCUSD",1718830755620,0.85899095,64952.0,64951.0,0.0711]
["bitfinex","BTCUSD",1718830756496,0.85900289,64952.0,64951.0,0.0711]
["bitfinex","BTCUSD",1718830756715,0.842697,64952.0,64951.0,0.0701]
["bitfinex","BTCUSD",1718830756945,0.842697,64952.0,64951.0,0.069046]
["bitfinex","BTCUSD",1718830757363,0.842697,64952.0,64951.0,0.070046]
["bitfinex","BTCUSD",1718830757781,0.843697,64952.0,64951.0,0.070046]
["bitfinex","BTCUSD",1718830758641,0.843697,64952.0,64951.0,0.069046]
["bitfinex","BTCUSD",1718830758950,0.97471696,64952.0,64951.0,0.069046]
["bitfinex","BTCUSD",1718830760027,0.770797,64952.0,64951.0,0.069046]
["bitfinex","BTCUSD",1718830760242,0.535778,64952.0,64951.0,0.069046]
["bitfinex","BTCUSD",1718830760472,0.843697,64952.0,64951.0,0.069046]
["bitfinex","BTCUSD",1718830760973,0.843697,64952.0,64951.0,0.000946]
["bitfinex","BTCUSD",1718830762054,0.863697,64952.0,64951.0,0.000946]
["bitfinex","BTCUSD",1718830762275,0.99471696,64952.0,64951.0,0.000946]
["bitfinex","BTCUSD",1718830762477,1.55519708,64952.0,64951.0,0.000946]
["bitfinex","BTCUSD",1718830763107,1.67819708,64952.0,64951.0,0.000946]
["bitfinex","BTCUSD",1718830763719,1.77719708,64952.0,64951.0,0.000946]
["bitfinex","BTCUSD",1718830763867,1.67719708,64952.0,64951.0,0.000946]
["bitfinex","BTCUSD",1718830764046,1.67819708,64952.0,64951.0,0.001946]
["bitfinex","BTCUSD",1718830764258,2.08611608,64952.0,64951.0,0.001946]
["bitfinex","BTCUSD",1718830764673,1.67719708,64952.0,64951.0,0.000946]
["bitfinex","BTCUSD",1718830764898,1.67819708,64952.0,64951.0,0.001946]
["bitfinex","BTCUSD",1718830765330,1.67819708,64952.0,64951.0,0.002946]
["bitfinex","BTCUSD",1718830765331,1.68033708,64952.0,64951.0,0.002946]
["bitfinex","BTCUSD",1718830765676,1.67933708,64952.0,64951.0,0.001946]
["bitfinex","BTCUSD",1718830765885,1.68033708,64952.0,64951.0,0.002946]
["bitfinex","BTCUSD",1718830766184,1.67919708,64952.0,64951.0,0.502946]
["bitfinex","BTCUSD",1718830766772,1.77919708,64952.0,64951.0,0.502946]
["bitfinex","BTCUSD",1718830766975,2.13711608,64952.0,64951.0,0.502946]
["bitfinex","BTCUSD",1718830767179,1.839176,64952.0,64951.0,0.502946]
["bitfinex","BTCUSD",1718830767383,1.789176,64952.0,64951.0,0.502946]
["bitfinex","BTCUSD",1718830767589,2.097095,64952.0,64951.0,0.502946]
["bitfinex","BTCUSD",1718830769190,2.10989061,64952.0,64951.0,0.502946]
["bitfinex","BTCUSD",1718830769392,2.11103061,64952.0,64951.0,0.502946]
["bitfinex","BTCUSD",1718830770410,2.11103061,64952.0,64951.0,0.22640201]
["bitfinex","BTCUSD",1718830770411,2.83408381,64952.0,64951.0,0.22640201]
["bitfinex","BTCUSD",1718830770563,0.462036,64930.0,64929.0,0.177]
["bitfinex","BTCUSD",1718830770770,0.60409364,64930.0,64929.0,0.177]
["bitfinex","BTCUSD",1718830771376,0.534936,64930.0,64929.0,0.177]
["bitfinex","BTCUSD",1718830771575,0.58102419,64930.0,64929.0,0.177]
["bitfinex","BTCUSD",1718830772372,0.534936,64930.0,64929.0,0.177]
["bitfinex","BTCUSD",1718830772978,0.534936,64930.0,64929.0,0.179]
["bitfinex","BTCUSD",1718830773837,0.534936,64930.0,64929.0,0.18]
["bitfinex","BTCUSD",1718830774751,0.84296,64930.0,64929.0,0.18]
["bitfinex","BTCUSD",1718830775392,0.534936,64930.0,64929.0,0.18]
["bitfinex","BTCUSD",1718830776776,0.57634708,64930.0,64929.0,0.18]
["bitfinex","BTCUSD",1718830780319,0.04599615,64935.0,64930.0,0.0986]
["bitfinex","BTCUSD",1718830780521,0.04599615,64935.0,64929.0,0.003]
["bitfinex","BTCUSD",1718830780522,0.0729,64932.0,64931.0,0.1818]
["bitfinex","BTCUSD",1718830781315,0.1,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830781548,0.326904,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830781769,0.0729,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830781979,0.1729,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830783127,0.1749,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830783329,0.328904,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830783579,0.636913,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830783792,0.944922,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830784001,0.964922,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830784215,1.10840334,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830784427,1.01550334,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830784629,1.09140334,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830785468,0.71049434,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830785668,0.639913,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830787188,0.639913,64933.0,64932.0,0.335807]
["bitfinex","BTCUSD",1718830787189,0.1779,64933.0,64932.0,0.335807]
["bitfinex","BTCUSD",1718830787397,0.0779,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830787596,0.2176514,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830787945,0.2146514,64933.0,64932.0,0.1818]
["bitfinex","BTCUSD",1718830788370,0.2146514,64933.0,64932.0,0.1848]
["bitfinex","BTCUSD",1718830788952,0.2126514,64933.0,64932.0,0.1848]
["bitfinex","BTCUSD",1718830789165,0.1729,64933.0,64932.0,0.1848]
["bitfinex","BTCUSD",1718830789392,0.1729,64933.0,64932.0,0.1898]
["bitfinex","BTCUSD",1718830789613,0.1,64933.0,64932.0,0.1898]
["bitfinex","BTCUSD",1718830789884,0.1729,64933.0,64932.0,0.1898]
["bitfinex","BTCUSD",1718830790362,0.1,64933.0,64932.0,0.1898]
["bitfinex","BTCUSD",1718830790589,0.14256047,64933.0,64932.0,0.1898]
["bitfinex","BTCUSD",1718830790813,0.24256047,64933.0,64932.0,0.1898]
["bitfinex","BTCUSD",1718830792499,0.153995,64937.0,64933.0,0.1655]
["bitfinex","BTCUSD",1718830792706,0.1,64936.0,64935.0,0.1655]
["bitfinex","BTCUSD",1718830792881,0.1729,64936.0,64935.0,0.1655]
["bitfinex","BTCUSD",1718830793087,0.25136745,64936.0,64935.0,0.1655]
["bitfinex","BTCUSD",1718830793297,0.25136745,64936.0,64935.0,0.3195]
["bitfinex","BTCUSD",1718830793298,0.00348,64936.0,64935.0,0.3195]
["bitfinex","BTCUSD",1718830793743,0.00348,64936.0,64935.0,0.6275]
["bitfinex","BTCUSD",1718830795527,0.00348,64936.0,64935.0,1.2635]
["bitfinex","BTCUSD",1718830795737,0.00348,64936.0,64935.0,1.3364]
["bitfinex","BTCUSD",1718830795947,0.00086,64950.0,64944.0,0.1936]
["bitfinex","BTCUSD",1718830796119,0.00086,64950.0,64949.0,0.963432]
["bitfinex","BTCUSD",1718830796581,0.00086,64950.0,64949.0,1.271365]
["bitfinex","BTCUSD",1718830796788,0.226826,64966.0,64961.0,0.1648]
["bitfinex","BTCUSD",1718830797003,0.27288653,64966.0,64961.0,0.1648]
["bitfinex","BTCUSD",1718830797207,0.27288653,64966.0,64961.0,0.09398]
["bitfinex","BTCUSD",1718830797208,0.19998653,64966.0,64961.0,0.09398]
["bitfinex","BTCUSD",1718830797412,0.153926,64966.0,64962.0,0.0749]
["bitfinex","BTCUSD",1718830798238,0.04606053,64968.0,64963.0,0.0994]
["bitfinex","BTCUSD",1718830798454,0.02414458,64982.0,64969.0,0.153918]
["bitfinex","BTCUSD",1718830798455,0.04606053,64971.0,64969.0,0.153918]
["bitfinex","BTCUSD",1718830798660,0.0086,64973.0,64968.0,0.15392]
["bitfinex","BTCUSD",1718830798984,0.16251,64973.0,64967.0,0.1748]
["bitfinex","BTCUSD",1718830799183,0.23541,64973.0,64967.0,0.1748]
["bitfinex","BTCUSD",1718830799409,0.23541,64973.0,64967.0,0.17978]
["bitfinex","BTCUSD",1718830800424,0.16251,64973.0,64970.0,0.0718]
["bitfinex","BTCUSD",1718830800624,0.23641,64973.0,64970.0,0.0718]
["bitfinex","BTCUSD",1718830801031,0.153914,64971.0,64970.0,0.0718]
["bitfinex","BTCUSD",1718830801190,0.153928,64966.0,64963.0,0.1727]
["bitfinex","BTCUSD",1718830801398,0.15256112,64971.0,64963.0,0.1727]
["bitfinex","BTCUSD",1718830801399,0.226822,64968.0,64963.0,0.1727]
["bitfinex","BTCUSD",1718830802706,0.0096,64973.0,64969.0,0.0919]
["bitfinex","BTCUSD",1718830802911,0.0729,64972.0,64970.0,0.077]
["bitfinex","BTCUSD",1718830803134,0.0086,64973.0,64970.0,0.077]
["bitfinex","BTCUSD",1718830803334,0.0729,64972.0,64970.0,0.077]
["bitfinex","BTCUSD",1718830803767,0.0729,64972.0,64970.0,0.079]
["bitfinex","BTCUSD",1718830803997,0.1372219,64972.0,64970.0,0.077]
["bitfinex","BTCUSD",1718830804343,0.16251,64973.0,64970.0,0.078]
["bitfinex","BTCUSD",1718830804548,0.16251,64973.0,64970.0,0.1693]
["bitfinex","BTCUSD",1718830804549,0.0729,64971.0,64970.0,0.1693]
["bitfinex","BTCUSD",1718830805178,0.0729,64971.0,64970.0,0.1683]
["bitfinex","BTCUSD",1718830805741,0.0729,64971.0,64962.0,0.1699]
["bitfinex","BTCUSD",1718830805742,0.153927,64966.0,64962.0,0.1699]
["bitfinex","BTCUSD",1718830805944,0.0729,64963.0,64962.0,0.1699]
["bitfinex","BTCUSD",1718830806381,0.153924,64967.0,64962.0,0.1699]
["bitfinex","BTCUSD",1718830807461,0.0729,64964.0,64962.0,0.1699]
["bitfinex","BTCUSD",1718830808423,0.0729,64964.0,64962.0,0.1729]
["bitfinex","BTCUSD",1718830808822,0.0729,64964.0,64962.0,0.1759]
["bitfinex","BTCUSD",1718830809694,0.0729,64965.0,64962.0,0.1729]
["bitfinex","BTCUSD",1718830809880,0.226829,64965.0,64962.0,0.1749]
["bitfinex","BTCUSD",1718830810115,0.153931,64964.0,64962.0,0.1749]
["bitfinex","BTCUSD",1718830810311,0.153933,64963.0,64962.0,0.1749]
["bitfinex","BTCUSD",1718830810521,0.153933,64963.0,64962.0,0.1719]
["bitfinex","BTCUSD",1718830810737,0.4618,64963.0,64962.0,0.1719]
["bitfinex","BTCUSD",1718830810959,1.077534,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1718830811171,1.34216112,64963.0,64962.0,0.002]
["bitfinex","BTCUSD",1718830811645,0.461829,64959.0,64958.0,0.0764]
["bitfinex","BTCUSD",1718830811856,0.153955,64954.0,64953.0,0.0773]
["bitfinex","BTCUSD",1718830812084,0.769775,64954.0,64953.0,0.0773]
["bitfinex","BTCUSD",1718830812313,0.769775,64954.0,64950.0,0.0942]
["bitfinex","BTCUSD",1718830812314,0.461886,64951.0,64950.0,0.0942]
["bitfinex","BTCUSD",1718830812529,0.534786,64951.0,64950.0,0.0942]
["bitfinex","BTCUSD",1718830813588,0.461886,64951.0,64950.0,0.0942]
["bitfinex","BTCUSD",1718830814469,0.462886,64951.0,64950.0,0.1042]
["bitfinex","BTCUSD",1718830814702,0.54959235,64951.0,64950.0,0.1182]
["bitfinex","BTCUSD",1718830814918,0.54959235,64951.0,64950.0,0.1043]
["bitfinex","BTCUSD",1718830815213,0.54859235,64951.0,64950.0,0.0943]
["bitfinex","BTCUSD",1718830815635,0.00705833,64951.0,64950.0,0.461893]
["bitfinex","BTCUSD",1718830815839,0.00705833,64951.0,64950.0,0.769822]
["bitfinex","BTCUSD",1718830816051,0.1,64960.0,64958.0,0.153944]
["bitfinex","BTCUSD",1718830816265,0.1,64966.0,64959.0,0.0814]
["bitfinex","BTCUSD",1718830816473,0.1,64966.0,64959.0,0.235341]
["bitfinex","BTCUSD",1718830816666,0.00708181,64965.0,64959.0,0.235341]
["bitfinex","BTCUSD",1718830817409,0.06591476,64965.0,64959.0,0.235341]
["bitfinex","BTCUSD",1718830817821,0.06591476,64965.0,64960.0,0.1022]
["bitfinex","BTCUSD",1718830818024,0.07091476,64965.0,64960.0,0.1022]
["bitfinex","BTCUSD",1718830818291,0.07091476,64965.0,64960.0,0.256139]
["bitfinex","BTCUSD",1718830818470,0.06591476,64965.0,64960.0,0.256139]
["bitfinex","BTCUSD",1718830818670,0.06691476,64965.0,64960.0,0.256139]
["bitfinex","BTCUSD",1718830819027,0.06591476,64965.0,64960.0,0.256139]
["bitfinex","BTCUSD",1718830819251,0.06591476,64965.0,64961.0,0.153937]
["bitfinex","BTCUSD",1718830819423,0.00808181,64965.0,64961.0,0.153937]
["bitfinex","BTCUSD",1718830819627,0.00908181,64965.0,64961.0,0.153937]
["bitfinex","BTCUSD",1718830820224,0.00908181,64965.0,64960.0,0.25614]
["bitfinex","BTCUSD",1718830820225,0.00808181,64965.0,64960.0,0.25614]
["bitfinex","BTCUSD",1718830820635,0.00808181,64965.0,64961.0,0.001]
["bitfinex","BTCUSD",1718830820834,0.00708181,64965.0,64961.0,0.001]
["bitfinex","BTCUSD",1718830821245,0.153926,64966.0,64961.0,0.001]
["bitfinex","BTCUSD",1718830821600,0.10765043,64965.0,64961.0,0.001]
["bitfinex","BTCUSD",1718830822159,0.10765043,64965.0,64960.0,0.25614]
["bitfinex","BTCUSD",1718830822317,0.10765043,64965.0,64961.0,0.002]
["bitfinex","BTCUSD",1718830822529,0.10851043,64965.0,64961.0,0.002]
["bitfinex","BTCUSD",1718830822950,0.307872,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718830823191,0.21985766,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1718830823365,0.22749872,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1718830823852,0.22749872,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718830824165,0.153938,64961.0,64960.0,0.1022]
["bitfinex","BTCUSD",1718830824541,0.19441181,64961.0,64960.0,0.1022]
["bitfinex","BTCUSD",1718830824915,0.50228881,64961.0,64960.0,0.1022]
["bitfinex","BTCUSD",1718830825580,0.15394,64960.0,64959.0,0.0814]
["bitfinex","BTCUSD",1718830825791,0.26323608,64960.0,64959.0,0.0814]
["bitfinex","BTCUSD",1718830825984,0.27088001,64960.0,64959.0,0.0814]
["bitfinex","BTCUSD",1718830826192,0.42482101,64960.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830826337,0.461842,64957.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830826881,0.46948621,64957.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830828231,0.46948621,64957.0,64956.0,0.1066]
["bitfinex","BTCUSD",1718830828232,0.16159121,64957.0,64956.0,0.1066]
["bitfinex","BTCUSD",1718830828666,0.16159121,64957.0,64956.0,0.1086]
["bitfinex","BTCUSD",1718830828869,0.23952693,64957.0,64956.0,0.1086]
["bitfinex","BTCUSD",1718830829452,0.309879,64961.0,64956.0,0.1086]
["bitfinex","BTCUSD",1718830829639,0.46244012,64961.0,64956.0,0.1066]
["bitfinex","BTCUSD",1718830829836,0.153943,64959.0,64956.0,0.1066]
["bitfinex","BTCUSD",1718830830060,0.001,64957.0,64956.0,0.1066]
["bitfinex","BTCUSD",1718830831705,0.001,64957.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830831909,0.153943,64959.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830832111,0.001,64957.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830832311,0.001,64957.0,64956.0,0.1046]
["bitfinex","BTCUSD",1718830832914,0.001,64957.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830833127,0.156943,64959.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830833251,0.158943,64959.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830833453,0.231843,64959.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830833669,0.10001501,64958.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830834182,0.25396001,64958.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830834987,0.25396001,64958.0,64956.0,0.1046]
["bitfinex","BTCUSD",1718830835289,0.25396001,64958.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830835290,0.153945,64958.0,64956.0,0.1036]
["bitfinex","BTCUSD",1718830835550,0.153948,64957.0,64955.0,0.0766]
["bitfinex","BTCUSD",1718830835718,0.153948,64957.0,64952.0,0.1024]
["bitfinex","BTCUSD",1718830835719,0.153957,64953.0,64952.0,0.1024]
["bitfinex","BTCUSD",1718830835921,0.554771,64953.0,64952.0,0.1024]
["bitfinex","BTCUSD",1718830836148,0.153959,64952.0,64951.0,0.0828]
["bitfinex","BTCUSD",1718830836484,0.153959,64952.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830836485,0.461886,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830836684,0.72331266,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830836812,1.11123666,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830837217,1.15721906,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830838241,1.11123666,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830838840,1.13623666,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830839153,1.11623666,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830839502,1.11723666,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830839616,1.11723666,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830839817,1.12323666,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830840041,1.12823666,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830840405,1.21420147,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830840935,1.23420147,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830841181,1.21420147,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830841385,1.14223666,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830841586,1.05337112,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718830841986,1.05837112,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830842189,1.13059269,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830842369,1.03837112,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830843173,1.1305873,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830843396,1.03837112,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830844139,1.13058086,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830844412,1.03837112,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830844649,1.1305794,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830845509,1.03837112,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830847232,1.19092526,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830849507,1.05837112,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830849738,1.50458,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830849853,1.38929512,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830851725,1.48929512,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830851981,1.38929512,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830852203,1.58929512,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830852412,1.64184926,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830853455,1.6564799,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830854244,2.0644039,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718830854732,0.02,64940.0,64939.0,0.1759]
["bitfinex","BTCUSD",1718830854936,0.154012,64930.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718830855331,0.20013176,64930.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718830855531,0.20013176,64930.0,64929.0,0.183946]
["bitfinex","BTCUSD",1718830855786,0.50815576,64930.0,64929.0,0.183946]
["bitfinex","BTCUSD",1718830856165,0.154012,64930.0,64929.0,0.183946]
["bitfinex","BTCUSD",1718830856366,0.20012876,64931.0,64929.0,0.183946]
["bitfinex","BTCUSD",1718830856578,0.20012876,64931.0,64930.0,0.1781]
["bitfinex","BTCUSD",1718830857223,0.154009,64931.0,64930.0,0.1781]
["bitfinex","BTCUSD",1718830857594,0.227009,64931.0,64930.0,0.1781]
["bitfinex","BTCUSD",1718830858188,0.20012776,64932.0,64930.0,0.1761]
["bitfinex","BTCUSD",1718830858365,0.073,64931.0,64930.0,0.1761]
["bitfinex","BTCUSD",1718830858978,0.074,64931.0,64930.0,0.1761]
["bitfinex","BTCUSD",1718830859203,0.075,64931.0,64930.0,0.1761]
["bitfinex","BTCUSD",1718830859435,0.074,64931.0,64930.0,0.1761]
["bitfinex","BTCUSD",1718830859646,0.073,64931.0,64930.0,0.1761]
["bitfinex","BTCUSD",1718830859843,0.073,64931.0,64930.0,0.1841]
["bitfinex","BTCUSD",1718830860042,0.074,64931.0,64930.0,0.1841]
["bitfinex","BTCUSD",1718830860265,0.075,64931.0,64930.0,0.1861]
["bitfinex","BTCUSD",1718830860453,0.002,64931.0,64930.0,0.5282307]
["bitfinex","BTCUSD",1718830860678,0.002,64931.0,64930.0,0.95616]
["bitfinex","BTCUSD",1718830863351,0.002,64931.0,64930.0,1.264184]
["bitfinex","BTCUSD",1718830863551,0.002,64931.0,64930.0,1.50974512]
["bitfinex","BTCUSD",1718830863774,0.002,64931.0,64930.0,1.58929926]
["bitfinex","BTCUSD",1718830864826,0.002,64931.0,64930.0,1.56929926]
["bitfinex","BTCUSD",1718830865900,0.002,64931.0,64930.0,1.58929926]
["bitfinex","BTCUSD",1718830866493,0.002,64931.0,64930.0,1.56929926]
["bitfinex","BTCUSD",1718830867035,0.002,64931.0,64930.0,1.58929926]
["bitfinex","BTCUSD",1718830867564,0.002,64931.0,64930.0,1.56929926]
["bitfinex","BTCUSD",1718830867734,0.002,64931.0,64930.0,1.58929926]
["bitfinex","BTCUSD",1718830871183,0.002,64931.0,64930.0,1.58161926]
["bitfinex","BTCUSD",1718830874075,0.08425655,64947.0,64942.0,0.0774]
["bitfinex","BTCUSD",1718830874284,0.15725655,64947.0,64943.0,0.0961]
["bitfinex","BTCUSD",1718830874512,0.073,64947.0,64943.0,0.0961]
["bitfinex","BTCUSD",1718830875315,0.073,64947.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830876304,0.086,64947.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830876503,0.11946367,64947.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830876705,0.1,64946.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830876899,0.1,64946.0,64944.0,0.0783]
["bitfinex","BTCUSD",1718830877957,0.11946367,64947.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830878597,0.073,64945.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830880565,0.084,64945.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830880903,0.19925954,64945.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830881047,0.184,64945.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830881450,0.0381544,64946.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830881652,0.073,64945.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830882542,0.073,64945.0,64944.0,0.0783]
["bitfinex","BTCUSD",1718830882759,0.073,64945.0,64944.0,0.0773]
["bitfinex","BTCUSD",1718830883340,0.073,64945.0,64944.0,0.0813]
["bitfinex","BTCUSD",1718830884482,0.073,64945.0,64944.0,0.0853]
["bitfinex","BTCUSD",1718830885604,0.13843697,64945.0,64944.0,0.0853]
["bitfinex","BTCUSD",1718830885836,0.23843697,64945.0,64944.0,0.0853]
["bitfinex","BTCUSD",1718830887679,0.23843697,64945.0,64944.0,0.086246]
["bitfinex","BTCUSD",1718830888560,0.35385968,64945.0,64944.0,0.086246]
["bitfinex","BTCUSD",1718830889475,0.23843697,64945.0,64944.0,0.086246]
["bitfinex","BTCUSD",1718830889942,0.39241297,64945.0,64944.0,0.086246]
["bitfinex","BTCUSD",1718830898695,0.326976,64945.0,64944.0,0.086246]
["bitfinex","BTCUSD",1718830900145,0.326976,64945.0,64944.0,0.082246]
["bitfinex","BTCUSD",1718830900397,0.326976,64945.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830900627,0.326976,64945.0,64944.0,0.082246]
["bitfinex","BTCUSD",1718830903041,0.253976,64945.0,64944.0,0.082246]
["bitfinex","BTCUSD",1718830904643,0.1,64945.0,64944.0,0.082246]
["bitfinex","BTCUSD",1718830905080,0.10086,64946.0,64944.0,0.082246]
["bitfinex","BTCUSD",1718830905809,0.10086,64946.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830906278,0.10086,64946.0,64944.0,0.081246]
["bitfinex","BTCUSD",1718830906480,0.10086,64946.0,64944.0,0.079246]
["bitfinex","BTCUSD",1718830906680,0.10086,64946.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830911964,0.23940907,64946.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830912659,0.32078664,64946.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830913809,0.13854907,64945.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830914002,0.23854907,64945.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830914677,0.23854907,64945.0,64944.0,0.079246]
["bitfinex","BTCUSD",1718830915298,0.1,64945.0,64944.0,0.079246]
["bitfinex","BTCUSD",1718830915682,0.1,64945.0,64944.0,0.078246]
["bitfinex","BTCUSD",1718830915919,0.1,64945.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830916129,0.1,64945.0,64944.0,0.082246]
["bitfinex","BTCUSD",1718830918376,0.09846024,64945.0,64944.0,0.082246]
["bitfinex","BTCUSD",1718830919335,0.13961717,64946.0,64944.0,0.082246]
["bitfinex","BTCUSD",1718830920232,0.13961717,64946.0,64944.0,0.078246]
["bitfinex","BTCUSD",1718830920376,0.1,64945.0,64944.0,0.078246]
["bitfinex","BTCUSD",1718830920590,0.1,64945.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830920996,0.00086,64946.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830920997,0.10086,64946.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830921603,0.23961717,64946.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830922355,0.23961717,64946.0,64944.0,0.079246]
["bitfinex","BTCUSD",1718830922761,0.39359117,64946.0,64944.0,0.078246]
["bitfinex","BTCUSD",1718830923051,0.534928,64945.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830923264,0.326976,64945.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830923456,0.56528005,64945.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830923757,0.56527962,64945.0,64944.0,0.081246]
["bitfinex","BTCUSD",1718830924055,0.56528029,64945.0,64944.0,0.078246]
["bitfinex","BTCUSD",1718830924209,0.56528029,64945.0,64944.0,0.079246]
["bitfinex","BTCUSD",1718830924416,0.56528029,64945.0,64944.0,0.081246]
["bitfinex","BTCUSD",1718830925422,0.42651484,64945.0,64944.0,0.081246]
["bitfinex","BTCUSD",1718830925607,0.42651484,64945.0,64944.0,0.080246]
["bitfinex","BTCUSD",1718830925806,0.42651484,64945.0,64944.0,0.082246]
["bitfinex","BTCUSD",1718830930898,0.73446684,64945.0,64944.0,0.082246]
["bitfinex","BTCUSD",1718830932145,0.73446684,64945.0,64944.0,0.074566]
["bitfinex","BTCUSD",1718830934716,0.634928,64945.0,64944.0,0.074566]
["bitfinex","BTCUSD",1718830935158,0.634928,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830935441,0.634928,64945.0,64944.0,0.070566]
["bitfinex","BTCUSD",1718830936077,0.634928,64945.0,64944.0,0.071566]
["bitfinex","BTCUSD",1718830936498,0.634928,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830936881,0.77965096,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830938725,0.70665096,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830938896,0.77965096,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830940079,0.634928,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830940594,0.561928,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830940797,0.253976,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830941000,0.326976,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830941184,0.46572643,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830944595,0.39272643,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830948826,0.23875043,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830951269,0.1,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830952362,0.23961043,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830952568,0.10086,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830953507,0.00086,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830953985,0.1396143,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830954184,0.2396143,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830955539,0.3190985,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830956083,0.31910896,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830957675,0.39210896,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830959212,0.1803442,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830959398,0.31910896,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830960079,0.23962476,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830960506,0.2396302,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830960707,0.10086,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830960908,0.1396303,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830961107,0.2396303,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830961452,0.10086,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830962182,0.2396303,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830963427,0.10086,64945.0,64944.0,0.072566]
["bitfinex","BTCUSD",1718830964649,0.10086,64945.0,64944.0,0.169566]
["bitfinex","BTCUSD",1718830966357,0.00086,64945.0,64944.0,0.939458]
["bitfinex","BTCUSD",1718830966561,0.07023268,64946.0,64945.0,0.153976]
["bitfinex","BTCUSD",1718830966771,0.20812882,64950.0,64949.0,0.02]
["bitfinex","BTCUSD",1718830966973,0.22764377,64976.0,64948.0,0.307938]
["bitfinex","BTCUSD",1718830966974,0.06936403,64952.0,64951.0,1.272334]
["bitfinex","BTCUSD",1718830967224,0.06936403,64952.0,64951.0,1.345334]
["bitfinex","BTCUSD",1718830967381,0.06936403,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1718830967736,0.06936403,64957.0,64956.0,0.94435]
["bitfinex","BTCUSD",1718830968274,0.07022403,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1718830968465,0.07022403,64959.0,64958.0,0.944327]
["bitfinex","BTCUSD",1718830969293,0.00086,64959.0,64958.0,0.944327]
["bitfinex","BTCUSD",1718830988455,0.00086,64959.0,64958.0,0.964327]
["bitfinex","BTCUSD",1718830989931,0.00086,64959.0,64958.0,0.944327]
["bitfinex","BTCUSD",1718830990134,0.1,64968.0,64963.0,0.153932]
["bitfinex","BTCUSD",1718830990135,0.02430294,64968.0,64963.0,0.153932]
["bitfinex","BTCUSD",1718830990347,0.02430294,64968.0,64964.0,0.0959]
["bitfinex","BTCUSD",1718830990775,0.12932519,64969.0,64964.0,0.0959]
["bitfinex","BTCUSD",1718830990991,0.20232519,64969.0,64964.0,0.0959]
["bitfinex","BTCUSD",1718830992074,0.112,64968.0,64964.0,0.0959]
["bitfinex","BTCUSD",1718830992503,0.124,64968.0,64964.0,0.0969]
["bitfinex","BTCUSD",1718830992702,0.112,64968.0,64964.0,0.0959]
["bitfinex","BTCUSD",1718830993125,0.112,64968.0,64964.0,0.0969]
["bitfinex","BTCUSD",1718830993315,0.1,64968.0,64964.0,0.0959]
["bitfinex","BTCUSD",1718830993775,0.1,64968.0,64964.0,0.0969]
["bitfinex","BTCUSD",1718830993776,0.112,64968.0,64964.0,0.0969]
["bitfinex","BTCUSD",1718830994211,0.112,64968.0,64964.0,0.0979]
["bitfinex","BTCUSD",1718830994652,0.265922,64968.0,64964.0,0.0979]
["bitfinex","BTCUSD",1718830994864,0.265922,64968.0,64965.0,0.08]
["bitfinex","BTCUSD",1718830995076,0.277922,64968.0,64965.0,0.08]
["bitfinex","BTCUSD",1718830995516,0.124,64968.0,64966.0,0.0959]
["bitfinex","BTCUSD",1718830996504,0.1,64968.0,64966.0,0.0959]
["bitfinex","BTCUSD",1718830996706,0.112,64968.0,64966.0,0.0959]
["bitfinex","BTCUSD",1718830996906,0.124,64968.0,64966.0,0.0959]
["bitfinex","BTCUSD",1718830997108,0.112,64968.0,64966.0,0.0959]
["bitfinex","BTCUSD",1718830997350,0.112,64968.0,64966.0,0.0969]
["bitfinex","BTCUSD",1718830997706,0.124,64968.0,64966.0,0.0979]
["bitfinex","BTCUSD",1718830998061,0.024,64968.0,64966.0,0.0979]
["bitfinex","BTCUSD",1718830998444,0.024,64968.0,64967.0,0.233924]
["bitfinex","BTCUSD",1718830998644,0.024,64968.0,64967.0,0.637672]
["bitfinex","BTCUSD",1718830999674,0.02420293,64969.0,64968.0,0.153921]
["bitfinex","BTCUSD",1718830999875,0.1086,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1718831001580,0.013,64969.0,64968.0,0.154921]
["bitfinex","BTCUSD",1718831002924,0.19084741,64973.0,64969.0,0.0957]
["bitfinex","BTCUSD",1718831003211,0.15779599,64973.0,64969.0,0.0957]
["bitfinex","BTCUSD",1718831003395,0.04606347,64971.0,64969.0,0.0957]
["bitfinex","BTCUSD",1718831003978,0.04606347,64972.0,64969.0,0.0957]
["bitfinex","BTCUSD",1718831004178,0.04606347,64972.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831004564,0.04606347,64972.0,64969.0,0.0957]
["bitfinex","BTCUSD",1718831004944,0.013,64971.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831005349,0.05906347,64971.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831006046,0.07206347,64971.0,64969.0,0.0977]
["bitfinex","BTCUSD",1718831006237,0.05906347,64971.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831006370,0.15906347,64971.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831006584,0.04606347,64970.0,64969.0,0.0977]
["bitfinex","BTCUSD",1718831006845,0.14606347,64970.0,64969.0,0.0977]
["bitfinex","BTCUSD",1718831006982,0.14606347,64970.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831007414,0.14606347,64970.0,64969.0,0.0977]
["bitfinex","BTCUSD",1718831007415,0.1,64970.0,64969.0,0.0977]
["bitfinex","BTCUSD",1718831007812,0.08209521,64971.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831008030,0.06909521,64971.0,64969.0,0.0957]
["bitfinex","BTCUSD",1718831008195,0.013,64970.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831008398,0.08209521,64970.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831008929,0.013,64970.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831009381,0.08209521,64970.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831009683,0.013,64970.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831009899,0.21812695,64970.0,64969.0,0.0977]
["bitfinex","BTCUSD",1718831010361,0.20512695,64970.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831010556,0.113,64970.0,64969.0,0.0977]
["bitfinex","BTCUSD",1718831011020,0.22835838,64970.0,64969.0,0.0977]
["bitfinex","BTCUSD",1718831011226,0.22835838,64970.0,64969.0,0.0967]
["bitfinex","BTCUSD",1718831011432,0.126,64970.0,64969.0,0.0977]
["bitfinex","BTCUSD",1718831013877,0.54517833,64970.0,64969.0,0.002]
["bitfinex","BTCUSD",1718831014078,0.54517833,64970.0,64950.0,0.45769034]
["bitfinex","BTCUSD",1718831014079,0.02,64959.0,64950.0,0.45769034]
["bitfinex","BTCUSD",1718831014287,0.1154991,64956.0,64950.0,0.45769034]
["bitfinex","BTCUSD",1718831014494,0.153964,64950.0,64949.0,0.0956]
["bitfinex","BTCUSD",1718831014701,0.461893,64950.0,64949.0,0.0956]
["bitfinex","BTCUSD",1718831015263,0.58433567,64950.0,64949.0,0.0956]
["bitfinex","BTCUSD",1718831015482,0.59393043,64950.0,64949.0,0.0956]
["bitfinex","BTCUSD",1718831016180,0.47845874,64950.0,64949.0,0.0956]
["bitfinex","BTCUSD",1718831016610,0.57080499,64950.0,64949.0,0.0956]
["bitfinex","BTCUSD",1718831017259,0.57180499,64950.0,64949.0,0.0956]
["bitfinex","BTCUSD",1718831017484,0.48045874,64950.0,64949.0,0.0966]
["bitfinex","BTCUSD",1718831017715,0.48045857,64950.0,64949.0,0.0966]
["bitfinex","BTCUSD",1718831018175,0.54968804,64950.0,64949.0,0.0966]
["bitfinex","BTCUSD",1718831018821,0.85761704,64950.0,64949.0,0.0966]
["bitfinex","BTCUSD",1718831019241,1.00802177,64950.0,64949.0,0.0966]
["bitfinex","BTCUSD",1718831019865,0.86138757,64950.0,64949.0,0.0966]
["bitfinex","BTCUSD",1718831021238,0.9075183,64950.0,64949.0,0.0966]
["bitfinex","BTCUSD",1718831021907,0.01856557,64950.0,64949.0,0.637099]
["bitfinex","BTCUSD",1718831022135,0.002,64950.0,64949.0,1.09759312]
["bitfinex","BTCUSD",1718831022361,0.002,64950.0,64949.0,1.54477463]
["bitfinex","BTCUSD",1718831024437,0.002,64950.0,64949.0,1.52477463]
["bitfinex","BTCUSD",1718831025859,0.002,64950.0,64949.0,1.54477463]
["bitfinex","BTCUSD",1718831026069,0.002,64950.0,64949.0,1.52477463]
["bitfinex","BTCUSD",1718831026455,0.002,64950.0,64949.0,1.54477463]
["bitfinex","BTCUSD",1718831026656,0.002,64950.0,64949.0,1.52477463]
["bitfinex","BTCUSD",1718831027047,0.002,64950.0,64949.0,1.54477463]
["bitfinex","BTCUSD",1718831027251,0.002,64950.0,64949.0,1.52477463]
["bitfinex","BTCUSD",1718831027497,0.002,64950.0,64949.0,1.54477463]
["bitfinex","BTCUSD",1718831027699,0.002,64950.0,64949.0,1.52477463]
["bitfinex","BTCUSD",1718831028849,0.002,64950.0,64949.0,1.54477463]
["bitfinex","BTCUSD",1718831029057,0.002,64950.0,64949.0,1.52477463]
["bitfinex","BTCUSD",1718831029258,0.002,64950.0,64949.0,1.54477463]
["bitfinex","BTCUSD",1718831029489,0.002,64950.0,64949.0,1.52477463]
["bitfinex","BTCUSD",1718831030204,0.002,64950.0,64949.0,1.54477463]
["bitfinex","BTCUSD",1718831030422,0.002,64950.0,64949.0,1.52477463]
["bitfinex","BTCUSD",1718831033096,0.002,64950.0,64949.0,1.40552612]
["bitfinex","BTCUSD",1718831034162,0.002,64950.0,64949.0,1.47852612]
["bitfinex","BTCUSD",1718831034373,0.002,64950.0,64949.0,1.49852612]
["bitfinex","BTCUSD",1718831035017,0.002,64950.0,64949.0,1.47852612]
["bitfinex","BTCUSD",1718831035274,0.002,64950.0,64949.0,1.48852612]
["bitfinex","BTCUSD",1718831035473,0.002,64950.0,64949.0,1.64856793]
["bitfinex","BTCUSD",1718831042463,0.002,64950.0,64949.0,1.95650093]
["bitfinex","BTCUSD",1718831043468,0.073,64965.0,64963.0,0.153932]
["bitfinex","BTCUSD",1718831043680,0.00959209,64964.0,64963.0,0.153932]
["bitfinex","BTCUSD",1718831045058,0.02359209,64964.0,64963.0,0.153932]
["bitfinex","BTCUSD",1718831045697,0.02359209,64964.0,64961.0,0.307873]
["bitfinex","BTCUSD",1718831045916,0.00959209,64963.0,64961.0,0.307873]
["bitfinex","BTCUSD",1718831046631,0.00959209,64963.0,64962.0,0.153935]
["bitfinex","BTCUSD",1718831047441,0.02159209,64963.0,64962.0,0.461807]
["bitfinex","BTCUSD",1718831047885,0.02159209,64963.0,64962.0,0.153935]
["bitfinex","BTCUSD",1718831048269,0.03359209,64963.0,64962.0,0.153935]
["bitfinex","BTCUSD",1718831048619,0.03359209,64963.0,64962.0,0.251735]
["bitfinex","BTCUSD",1718831048822,0.04559209,64963.0,64962.0,0.251735]
["bitfinex","BTCUSD",1718831049827,0.03359209,64963.0,64962.0,0.251735]
["bitfinex","BTCUSD",1718831050046,0.04559209,64963.0,64962.0,0.251735]
["bitfinex","BTCUSD",1718831050868,0.04559209,64963.0,64962.0,0.559607]
["bitfinex","BTCUSD",1718831051215,0.04559209,64963.0,64962.0,0.656235]
["bitfinex","BTCUSD",1718831051760,0.04559209,64963.0,64962.0,1.135907]
["bitfinex","BTCUSD",1718831052170,0.036,64963.0,64962.0,1.135907]
["bitfinex","BTCUSD",1718831052554,0.024,64963.0,64962.0,1.135907]
["bitfinex","BTCUSD",1718831052671,0.00086,64969.0,64968.0,0.330521]
["bitfinex","BTCUSD",1718831052876,0.00086,64969.0,64968.0,0.35298243]
["bitfinex","BTCUSD",1718831053095,0.01045031,64969.0,64968.0,0.35298243]
["bitfinex","BTCUSD",1718831054091,0.01445031,64969.0,64968.0,0.66082543]
["bitfinex","BTCUSD",1718831055192,0.00486,64969.0,64968.0,1.27651143]
["bitfinex","BTCUSD",1718831055396,0.01945034,64969.0,64968.0,1.27651143]
["bitfinex","BTCUSD",1718831055609,0.00986,64969.0,64968.0,1.27651143]
["bitfinex","BTCUSD",1718831056481,0.00986,64969.0,64968.0,1.29651143]
["bitfinex","BTCUSD",1718831058352,0.00986,64969.0,64968.0,1.27651143]
["bitfinex","BTCUSD",1718831073390,0.00986,64969.0,64968.0,1.27871143]
["bitfinex","BTCUSD",1718831078709,0.00986,64969.0,64968.0,1.29871143]
["bitfinex","BTCUSD",1718831081052,0.00986,64969.0,64968.0,1.29965743]
["bitfinex","BTCUSD",1718831081521,0.01944974,64969.0,64968.0,1.29965743]
["bitfinex","BTCUSD",1718831082203,0.01944974,64969.0,64968.0,1.37265743]
["bitfinex","BTCUSD",1718831082879,0.01944974,64969.0,64968.0,1.29965743]
["bitfinex","BTCUSD",1718831083107,0.01944974,64969.0,64968.0,1.37265743]
["bitfinex","BTCUSD",1718831084019,0.01724974,64969.0,64968.0,1.37265743]
["bitfinex","BTCUSD",1718831085812,0.18823417,64985.0,64981.0,0.15389]
["bitfinex","BTCUSD",1718831085813,0.12191019,64985.0,64981.0,0.15389]
["bitfinex","BTCUSD",1718831086046,0.1,64984.0,64981.0,0.15389]
["bitfinex","BTCUSD",1718831086518,0.1,64984.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718831086969,0.03759567,64985.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718831087219,0.15159567,64985.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718831087442,0.04610815,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718831088364,0.014,64984.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718831088552,0.04610825,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718831089004,0.173,64987.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718831089228,0.014,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718831089945,0.06011397,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718831090175,0.014,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1718831090858,0.014,64983.0,64982.0,0.154888]
["bitfinex","BTCUSD",1718831091354,0.014,64983.0,64982.0,0.155888]
["bitfinex","BTCUSD",1718831091809,0.06012324,64983.0,64982.0,0.154888]
["bitfinex","BTCUSD",1718831092055,0.014,64983.0,64982.0,0.154888]
["bitfinex","BTCUSD",1718831092305,0.028,64983.0,64982.0,0.155888]
["bitfinex","BTCUSD",1718831094576,0.028,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831095387,0.21620831,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831095808,0.22579776,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831096365,0.13352218,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831097385,0.24886838,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831100050,0.13352218,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831101217,0.10156479,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831101420,0.50233679,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831101632,1.42432791,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831101834,1.54732791,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831102034,1.47432791,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831102235,1.54732791,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1718831102660,1.54732791,64983.0,64982.0,0.00878]
["bitfinex","BTCUSD",1718831108029,0.1,64983.0,64982.0,0.20298]
["bitfinex","BTCUSD",1718831108483,0.1,64984.0,64982.0,0.20298]
["bitfinex","BTCUSD",1718831108978,0.1,64984.0,64982.0,0.1962]
["bitfinex","BTCUSD",1718831110514,0.1,64984.0,64982.0,0.20204]
["bitfinex","BTCUSD",1718831110723,0.1,64984.0,64982.0,0.20104]
["bitfinex","BTCUSD",1718831110926,0.009,64984.0,64982.0,0.1952]
["bitfinex","BTCUSD",1718831111058,0.016,64984.0,64982.0,0.1962]
["bitfinex","BTCUSD",1718831111260,0.0181138,64983.0,64982.0,0.1962]
["bitfinex","BTCUSD",1718831112098,0.0181138,64983.0,64982.0,0.1952]
["bitfinex","BTCUSD",1718831112292,0.0181138,64983.0,64982.0,0.1942]
["bitfinex","BTCUSD",1718831112703,0.0251138,64983.0,64982.0,0.1952]
["bitfinex","BTCUSD",1718831113140,0.0251138,64983.0,64982.0,0.196146]
["bitfinex","BTCUSD",1718831113705,0.0341138,64983.0,64982.0,0.197146]
["bitfinex","BTCUSD",1718831114765,0.14953399,64983.0,64982.0,0.197146]
["bitfinex","BTCUSD",1718831115177,0.24953399,64983.0,64982.0,0.197146]
["bitfinex","BTCUSD",1718831116182,0.14953399,64983.0,64982.0,0.197146]
["bitfinex","BTCUSD",1718831116746,0.0341138,64983.0,64982.0,0.197146]
["bitfinex","BTCUSD",1718831117909,0.14953237,64983.0,64982.0,0.197146]
["bitfinex","BTCUSD",1718831118109,0.0341138,64983.0,64982.0,0.197146]
["bitfinex","BTCUSD",1718831120553,0.03629943,64983.0,64982.0,0.197146]
["bitfinex","BTCUSD",1718831120918,0.03629943,64983.0,64982.0,1.3710269]
["bitfinex","BTCUSD",1718831121127,0.016,64983.0,64982.0,1.367365]
["bitfinex","BTCUSD",1718831121331,0.016,64983.0,64982.0,1.675142]
["bitfinex","BTCUSD",1718831122201,0.016,64983.0,64982.0,1.601142]
["bitfinex","BTCUSD",1718831122202,0.009,64983.0,64982.0,1.601142]
["bitfinex","BTCUSD",1718831122352,0.00086,64985.0,64984.0,1.097188]
["bitfinex","BTCUSD",1718831122555,0.00086,64985.0,64984.0,1.43304912]
["bitfinex","BTCUSD",1718831122774,0.00086,64985.0,64984.0,1.50604912]
["bitfinex","BTCUSD",1718831123594,0.00086,64985.0,64984.0,1.43304912]
["bitfinex","BTCUSD",1718831123799,0.00086,64985.0,64984.0,1.65860326]
["bitfinex","BTCUSD",1718831124718,0.00186,64985.0,64984.0,1.67260326]
["bitfinex","BTCUSD",1718831124922,0.00186,64985.0,64984.0,1.68660326]
["bitfinex","BTCUSD",1718831127043,0.00186,64985.0,64984.0,1.61360326]
["bitfinex","BTCUSD",1718831127250,0.00186,64985.0,64984.0,1.68660326]
["bitfinex","BTCUSD",1718831127679,0.01273142,65001.0,64999.0,0.15356414]
["bitfinex","BTCUSD",1718831127918,0.02025035,65000.0,64999.0,0.15356414]
["bitfinex","BTCUSD",1718831128567,0.02025035,65003.0,64999.0,0.15356414]
["bitfinex","BTCUSD",1718831128984,0.02025035,65003.0,64999.0,0.15428028]
["bitfinex","BTCUSD",1718831129597,0.04025035,65003.0,64999.0,0.001]
["bitfinex","BTCUSD",1718831129807,0.02025035,65002.0,64999.0,0.001]
["bitfinex","BTCUSD",1718831130011,0.02025035,65001.0,64999.0,0.001]
["bitfinex","BTCUSD",1718831130209,0.02025035,65000.0,64999.0,0.001]
["bitfinex","BTCUSD",1718831130430,0.02025035,65000.0,64999.0,0.003]
["bitfinex","BTCUSD",1718831130838,0.02025035,65000.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718831131081,0.11541594,65006.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718831131082,0.0086,65010.0,65007.0,0.082]
["bitfinex","BTCUSD",1718831131297,0.0086,65010.0,65009.0,0.639173]
["bitfinex","BTCUSD",1718831131501,0.02851299,65010.0,65009.0,0.946822]
["bitfinex","BTCUSD",1718831131917,0.02851299,65010.0,65009.0,0.873822]
["bitfinex","BTCUSD",1718831132371,0.03451299,65010.0,65009.0,0.258524]
["bitfinex","BTCUSD",1718831132608,0.02851299,65010.0,65009.0,0.566173]
["bitfinex","BTCUSD",1718831133984,0.03151299,65010.0,65009.0,0.566173]
["bitfinex","BTCUSD",1718831134273,0.0116,65010.0,65009.0,0.566173]
["bitfinex","BTCUSD",1718831134512,0.03078036,65010.0,65009.0,0.566173]
["bitfinex","BTCUSD",1718831134742,0.03378036,65010.0,65009.0,0.566173]
["bitfinex","BTCUSD",1718831134973,0.0146,65010.0,65009.0,0.59598133]
["bitfinex","BTCUSD",1718831135229,0.03398807,65010.0,65009.0,0.59598133]
["bitfinex","BTCUSD",1718831136448,0.03704507,65010.0,65009.0,0.59598133]
["bitfinex","BTCUSD",1718831136682,0.03704507,65010.0,65009.0,0.566173]
["bitfinex","BTCUSD",1718831138403,0.03730478,65010.0,65009.0,0.566173]
["bitfinex","BTCUSD",1718831139143,0.03730478,65010.0,65009.0,0.56588914]
["bitfinex","BTCUSD",1718831139390,0.0146,65010.0,65009.0,0.56588914]
["bitfinex","BTCUSD",1718831139873,0.03694508,65010.0,65009.0,0.56588914]
["bitfinex","BTCUSD",1718831140349,0.03668041,65010.0,65009.0,0.56588914]
["bitfinex","BTCUSD",1718831141578,0.0146,65010.0,65009.0,0.56588914]
["bitfinex","BTCUSD",1718831142098,0.0146,65010.0,65004.0,0.104]
["bitfinex","BTCUSD",1718831142099,0.03628417,65010.0,65004.0,0.104]
["bitfinex","BTCUSD",1718831142336,0.02168417,65009.0,65005.0,0.307667]
["bitfinex","BTCUSD",1718831142612,0.02168417,65009.0,65007.0,0.153829]
["bitfinex","BTCUSD",1718831144289,0.02060625,65008.0,65007.0,0.153829]
["bitfinex","BTCUSD",1718831144549,0.02060625,65008.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718831145785,0.02060625,65008.0,65004.0,0.104]
["bitfinex","BTCUSD",1718831145786,0.17443525,65008.0,65004.0,0.104]
["bitfinex","BTCUSD",1718831146014,0.02060625,65007.0,65004.0,0.104]
["bitfinex","BTCUSD",1718831146268,0.02069224,65007.0,65004.0,0.104]
["bitfinex","BTCUSD",1718831146568,0.02069224,65007.0,65006.0,0.07628172]
["bitfinex","BTCUSD",1718831146806,0.316245,65010.0,65006.0,0.07628172]
["bitfinex","BTCUSD",1718831146807,0.0086,65010.0,65009.0,0.461473]
["bitfinex","BTCUSD",1718831147094,0.0086,65010.0,65009.0,1.029822]
["bitfinex","BTCUSD",1718831147345,0.0086,65010.0,65009.0,1.1635705]
["bitfinex","BTCUSD",1718831147601,0.0086,65010.0,65009.0,1.4712195]
["bitfinex","BTCUSD",1718831150022,0.0086,65010.0,65009.0,1.4852195]
["bitfinex","BTCUSD",1718831150229,0.0086,65010.0,65009.0,1.4992195]
["bitfinex","BTCUSD",1718831151048,0.20215861,65036.0,65013.0,0.307629]
["bitfinex","BTCUSD",1718831151256,0.19839823,65025.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718831151458,0.04461123,65024.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718831151876,0.06461123,65023.0,65018.0,0.153802]
["bitfinex","BTCUSD",1718831152094,0.04461123,65022.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718831152304,0.04461123,65021.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718831152522,0.04461123,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1718831152732,0.04461123,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1718831154202,0.04461123,65019.0,65018.0,0.158803]
["bitfinex","BTCUSD",1718831154628,0.04461123,65019.0,65018.0,0.005]
["bitfinex","BTCUSD",1718831155039,0.04461123,65019.0,65018.0,0.158803]
["bitfinex","BTCUSD",1718831155447,0.04461123,65019.0,65018.0,0.005]
["bitfinex","BTCUSD",1718831155596,0.04461123,65019.0,65018.0,0.01]
["bitfinex","BTCUSD",1718831156003,0.04461123,65019.0,65018.0,0.1149]
["bitfinex","BTCUSD",1718831158925,0.04461123,65019.0,65018.0,0.01]
["bitfinex","BTCUSD",1718831159717,0.0426481,65019.0,65018.0,0.005]
["bitfinex","BTCUSD",1718831159915,0.0426481,65019.0,65015.0,0.0993]
["bitfinex","BTCUSD",1718831160120,0.0426481,65019.0,65018.0,0.003]
["bitfinex","BTCUSD",1718831160315,0.0426481,65019.0,65018.0,0.006]
["bitfinex","BTCUSD",1718831160564,0.0426481,65019.0,65015.0,0.0993]
["bitfinex","BTCUSD",1718831160771,0.0426481,65019.0,65015.0,0.25311]
["bitfinex","BTCUSD",1718831161000,0.0426481,65019.0,65018.0,0.005]
["bitfinex","BTCUSD",1718831161415,0.04258816,65019.0,65018.0,0.005]
["bitfinex","BTCUSD",1718831162137,0.04258816,65019.0,65018.0,0.01]
["bitfinex","BTCUSD",1718831162383,0.04258816,65019.0,65018.0,0.005]
["bitfinex","BTCUSD",1718831163992,0.04258816,65019.0,65018.0,0.01]
["bitfinex","BTCUSD",1718831165344,0.04258816,65019.0,65018.0,0.65241]
["bitfinex","BTCUSD",1718831165794,0.19637516,65025.0,65018.0,0.65241]
["bitfinex","BTCUSD",1718831166009,0.04518336,65024.0,65019.0,0.1538]
["bitfinex","BTCUSD",1718831166451,0.04518336,65024.0,65020.0,0.153798]
["bitfinex","BTCUSD",1718831167308,0.04518336,65024.0,65021.0,0.153796]
["bitfinex","BTCUSD",1718831168411,0.04518336,65024.0,65021.0,0.307591]
["bitfinex","BTCUSD",1718831168627,0.04518336,65024.0,65018.0,0.488607]
["bitfinex","BTCUSD",1718831168628,0.04518336,65024.0,65022.0,0.153792]
["bitfinex","BTCUSD",1718831168867,0.04518336,65023.0,65022.0,0.153792]
["bitfinex","BTCUSD",1718831169303,0.002,65024.0,65022.0,0.153792]
["bitfinex","BTCUSD",1718831169510,0.04518336,65023.0,65022.0,0.153792]
["bitfinex","BTCUSD",1718831170248,0.04618336,65024.0,65022.0,0.154792]
["bitfinex","BTCUSD",1718831170477,0.04618336,65024.0,65022.0,0.001]
["bitfinex","BTCUSD",1718831170682,0.04947923,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1718831170958,0.11802662,65026.0,65023.0,0.645674]
["bitfinex","BTCUSD",1718831170959,0.04947923,65024.0,65023.0,0.645674]
["bitfinex","BTCUSD",1718831171135,0.04593777,65029.0,65028.0,0.338079]
["bitfinex","BTCUSD",1718831171368,0.04924513,65029.0,65028.0,0.338079]
["bitfinex","BTCUSD",1718831171576,0.04593777,65030.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718831171999,0.09518265,65030.0,65029.0,0.153777]
["bitfinex","BTCUSD",1718831173317,0.05424488,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718831173514,0.05424488,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1718831173515,0.12815154,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1718831173729,0.13050565,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1718831174345,0.06159899,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1718831175331,0.15347454,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1718831176638,0.15347454,65030.0,65029.0,1.0170206]
["bitfinex","BTCUSD",1718831176846,0.1307179,65030.0,65029.0,0.643932]
["bitfinex","BTCUSD",1718831177070,0.06159899,65030.0,65029.0,0.643932]
["bitfinex","BTCUSD",1718831177695,0.05659899,65030.0,65029.0,0.642932]
["bitfinex","BTCUSD",1718831178125,0.05959899,65030.0,65029.0,0.642932]
["bitfinex","BTCUSD",1718831178536,0.05959899,65030.0,65029.0,0.641932]
["bitfinex","BTCUSD",1718831178537,0.05459899,65030.0,65029.0,0.641932]
["bitfinex","BTCUSD",1718831178791,0.003,65030.0,65029.0,0.641932]
["bitfinex","BTCUSD",1718831178994,0.05030711,65030.0,65029.0,0.641932]
["bitfinex","BTCUSD",1718831179624,0.05019022,65030.0,65029.0,0.641932]
["bitfinex","BTCUSD",1718831179851,0.04719022,65030.0,65029.0,0.7376495]
["bitfinex","BTCUSD",1718831180266,0.05119022,65030.0,65029.0,0.641932]
["bitfinex","BTCUSD",1718831180474,0.05319022,65030.0,65029.0,0.641932]
["bitfinex","BTCUSD",1718831181112,0.0511746,65030.0,65029.0,0.641932]
["bitfinex","BTCUSD",1718831182430,0.0511746,65030.0,65029.0,0.334377]
["bitfinex","BTCUSD",1718831182643,0.0511746,65030.0,65029.0,0.252277]
["bitfinex","BTCUSD",1718831182858,0.0511746,65030.0,65029.0,0.0985]
["bitfinex","BTCUSD",1718831182859,0.09265567,65030.0,65029.0,0.0985]
["bitfinex","BTCUSD",1718831183066,0.09323433,65030.0,65026.0,0.261684]
["bitfinex","BTCUSD",1718831183271,0.073,65028.0,65024.0,0.00768]
["bitfinex","BTCUSD",1718831183474,0.073,65025.0,65024.0,0.00768]
["bitfinex","BTCUSD",1718831183700,0.1181746,65025.0,65024.0,0.00768]
["bitfinex","BTCUSD",1718831183905,0.1872642,65025.0,65024.0,0.00768]
["bitfinex","BTCUSD",1718831184310,0.1181746,65025.0,65024.0,0.00768]
["bitfinex","BTCUSD",1718831184529,0.1181746,65025.0,65024.0,0.00868]
["bitfinex","BTCUSD",1718831184739,0.18727988,65025.0,65024.0,0.00768]
["bitfinex","BTCUSD",1718831184989,0.77253371,65025.0,65024.0,0.00768]
["bitfinex","BTCUSD",1718831185192,1.54812336,65025.0,65024.0,0.00768]
["bitfinex","BTCUSD",1718831185408,0.153823,65010.0,65003.0,0.1079]
["bitfinex","BTCUSD",1718831185620,0.073,65007.0,65003.0,0.1079]
["bitfinex","BTCUSD",1718831185840,0.0451746,65006.0,65004.0,0.153835]
["bitfinex","BTCUSD",1718831186055,0.073,65007.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718831186289,0.04378166,65006.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718831186500,0.04378166,65006.0,65003.0,0.1079]
["bitfinex","BTCUSD",1718831186721,0.073,65004.0,65003.0,0.1079]
["bitfinex","BTCUSD",1718831186937,0.073,65004.0,65003.0,0.1219]
["bitfinex","BTCUSD",1718831186938,0.11678166,65004.0,65003.0,0.1219]
["bitfinex","BTCUSD",1718831187163,0.11678166,65004.0,65003.0,0.1079]
["bitfinex","BTCUSD",1718831188061,0.11678166,65004.0,65003.0,0.1109]
["bitfinex","BTCUSD",1718831188270,0.11678166,65004.0,65003.0,0.1139]
["bitfinex","BTCUSD",1718831191794,0.04378166,65004.0,65003.0,0.1139]
["bitfinex","BTCUSD",1718831192015,0.11678166,65007.0,65003.0,0.1139]
["bitfinex","BTCUSD",1718831192222,0.04378166,65006.0,65003.0,0.1139]
["bitfinex","BTCUSD",1718831192649,0.073,65007.0,65003.0,0.1139]
["bitfinex","BTCUSD",1718831192873,0.04436434,65006.0,65003.0,0.1109]
["bitfinex","BTCUSD",1718831193509,0.04436434,65006.0,65003.0,0.1079]
["bitfinex","BTCUSD",1718831194151,0.04436434,65006.0,65003.0,0.1089]
["bitfinex","BTCUSD",1718831194361,0.04436434,65006.0,65003.0,0.263738]
["bitfinex","BTCUSD",1718831195417,0.04436434,65006.0,65003.0,0.002]
["bitfinex","BTCUSD",1718831195594,0.073,65004.0,65003.0,0.002]
["bitfinex","BTCUSD",1718831195820,0.11736434,65004.0,65003.0,0.002]
["bitfinex","BTCUSD",1718831196036,0.8172021,65004.0,65003.0,0.002]
["bitfinex","BTCUSD",1718831196238,0.6433651,65004.0,65003.0,0.002]
["bitfinex","BTCUSD",1718831196447,0.5703651,65004.0,65003.0,0.002]
["bitfinex","BTCUSD",1718831196653,0.15384,65003.0,64997.0,0.261752]
["bitfinex","BTCUSD",1718831196857,0.073,65000.0,64997.0,0.261752]
["bitfinex","BTCUSD",1718831197067,0.04436434,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1718831197886,0.04436434,64999.0,64998.0,0.16297]
["bitfinex","BTCUSD",1718831198728,0.04436434,64999.0,64998.0,0.00912]
["bitfinex","BTCUSD",1718831198948,0.04436434,64999.0,64997.0,0.261753]
["bitfinex","BTCUSD",1718831199150,0.226842,65002.0,64997.0,0.261753]
["bitfinex","BTCUSD",1718831199151,0.04436434,64998.0,64997.0,0.261753]
["bitfinex","BTCUSD",1718831200844,0.04436434,64998.0,64997.0,0.266753]
["bitfinex","BTCUSD",1718831201047,0.04436434,64998.0,64997.0,0.275693]
["bitfinex","BTCUSD",1718831201472,0.04436434,64998.0,64997.0,0.280693]
["bitfinex","BTCUSD",1718831203127,0.04436434,64998.0,64997.0,0.271753]
["bitfinex","BTCUSD",1718831205080,0.04436434,64998.0,64997.0,0.280693]
["bitfinex","BTCUSD",1718831206931,0.07148497,64998.0,64997.0,0.12684]
["bitfinex","BTCUSD",1718831207142,0.04436434,64998.0,64997.0,0.1179]
["bitfinex","BTCUSD",1718831207732,0.04436434,64998.0,64997.0,0.1129]
["bitfinex","BTCUSD",1718831207935,0.03793459,64998.0,64997.0,0.1129]
["bitfinex","BTCUSD",1718831208160,0.03793459,64998.0,64997.0,0.12184]
["bitfinex","BTCUSD",1718831208547,0.03793459,64998.0,64997.0,0.12684]
["bitfinex","BTCUSD",1718831208776,0.09718025,64998.0,64997.0,0.12684]
["bitfinex","BTCUSD",1718831208988,0.03793459,64998.0,64997.0,0.12684]
["bitfinex","BTCUSD",1718831210152,0.03793459,64998.0,64997.0,0.1179]
["bitfinex","BTCUSD",1718831210797,0.03793459,65000.0,64998.0,0.0806]
["bitfinex","BTCUSD",1718831211010,0.03845701,65000.0,64998.0,0.23445]
["bitfinex","BTCUSD",1718831211216,0.03845701,64999.0,64998.0,0.34613]
["bitfinex","BTCUSD",1718831211665,0.03845701,65002.0,64998.0,0.34613]
["bitfinex","BTCUSD",1718831212299,0.03845701,65002.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831212946,0.03845701,65002.0,64998.0,0.33895]
["bitfinex","BTCUSD",1718831213326,0.03845701,65002.0,64998.0,0.34095]
["bitfinex","BTCUSD",1718831213583,0.03845701,65002.0,64998.0,0.33895]
["bitfinex","BTCUSD",1718831213777,0.03845701,65002.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831213976,0.03945701,65002.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831214384,0.03845701,65001.0,64998.0,0.34625]
["bitfinex","BTCUSD",1718831214977,0.03845701,65000.0,64998.0,0.34625]
["bitfinex","BTCUSD",1718831215182,0.03845701,64999.0,64998.0,0.34625]
["bitfinex","BTCUSD",1718831215405,0.03845701,65001.0,64998.0,0.34625]
["bitfinex","BTCUSD",1718831215650,0.03845701,65000.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831215854,0.03845701,64999.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831216062,0.03845701,65001.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831216260,0.03845701,65000.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831216461,0.03845701,64999.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831216635,0.001,65002.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831216636,0.03845701,65001.0,64998.0,0.34619]
["bitfinex","BTCUSD",1718831216839,0.03845701,64999.0,64998.0,0.34619]
["bitfinex","BTCUSD",1718831217489,0.226841,65003.0,64998.0,0.34619]
["bitfinex","BTCUSD",1718831217490,0.03845701,65002.0,64998.0,0.35119]
["bitfinex","BTCUSD",1718831217736,0.226841,65003.0,64998.0,0.34495]
["bitfinex","BTCUSD",1718831217969,0.03880192,65001.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831218201,0.03880192,65000.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831218409,0.226841,65003.0,64998.0,0.33695]
["bitfinex","BTCUSD",1718831218410,0.03880192,64999.0,64998.0,0.34895]
["bitfinex","BTCUSD",1718831218640,0.03880192,64999.0,64998.0,0.1891]
["bitfinex","BTCUSD",1718831218852,0.03880192,65002.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718831219052,0.03889217,65001.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718831219197,0.226841,65003.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718831219198,0.03889217,65000.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718831221409,0.03889217,65000.0,64999.0,0.158848]
["bitfinex","BTCUSD",1718831221621,0.05791271,65000.0,64999.0,0.158848]
["bitfinex","BTCUSD",1718831221826,0.05791271,65000.0,64999.0,0.173088]
["bitfinex","BTCUSD",1718831222698,0.05791271,65000.0,64999.0,0.01924]
["bitfinex","BTCUSD",1718831222699,0.13091271,65000.0,64999.0,0.01924]
["bitfinex","BTCUSD",1718831222909,0.33061788,65000.0,64999.0,0.01924]
["bitfinex","BTCUSD",1718831223693,0.33061788,65000.0,64999.0,0.01424]
["bitfinex","BTCUSD",1718831223895,0.33061788,65000.0,64999.0,0.01524]
["bitfinex","BTCUSD",1718831224429,0.33061788,65000.0,64999.0,0.00924]
["bitfinex","BTCUSD",1718831224721,0.33061788,65000.0,64999.0,0.01124]
["bitfinex","BTCUSD",1718831224927,0.33061788,65000.0,64999.0,0.01024]
["bitfinex","BTCUSD",1718831225374,0.33061788,65000.0,64999.0,0.01124]
["bitfinex","BTCUSD",1718831226384,0.37659241,65000.0,64999.0,0.01124]
["bitfinex","BTCUSD",1718831227119,0.37659241,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1718831227120,0.33073324,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1718831227266,0.35372051,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1718831228268,0.14986177,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1718831228470,0.05791271,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1718831228669,0.21175871,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1718831228989,0.21175871,65000.0,64999.0,0.01124]
["bitfinex","BTCUSD",1718831229588,0.30370777,65000.0,64999.0,0.01124]
["bitfinex","BTCUSD",1718831230429,0.32669504,65000.0,64999.0,0.01124]
["bitfinex","BTCUSD",1718831231544,0.21175871,65000.0,64999.0,0.01124]
["bitfinex","BTCUSD",1718831231747,0.05791271,65000.0,64999.0,0.19434]
["bitfinex","BTCUSD",1718831232172,0.05791271,65000.0,64999.0,0.1851]
["bitfinex","BTCUSD",1718831232383,0.17333503,65000.0,64999.0,0.1851]
["bitfinex","BTCUSD",1718831232935,0.05791271,65000.0,64999.0,0.1851]
["bitfinex","BTCUSD",1718831233405,0.21175871,65000.0,64999.0,0.1851]
["bitfinex","BTCUSD",1718831233588,0.28475871,65000.0,64999.0,0.1851]
["bitfinex","BTCUSD",1718831234431,0.37735718,65000.0,64999.0,0.1851]
["bitfinex","BTCUSD",1718831235482,0.37735718,65000.0,64999.0,0.19434]
["bitfinex","BTCUSD",1718831236756,0.68504918,65000.0,64999.0,0.19434]
["bitfinex","BTCUSD",1718831238905,0.21175871,65000.0,64999.0,0.19434]
["bitfinex","BTCUSD",1718831239130,0.20921743,65000.0,64999.0,0.19434]
["bitfinex","BTCUSD",1718831239578,0.30157906,65000.0,64999.0,0.19434]
["bitfinex","BTCUSD",1718831239781,0.05537143,65000.0,64999.0,0.19434]
["bitfinex","BTCUSD",1718831240196,0.17082347,65000.0,64999.0,0.19434]
["bitfinex","BTCUSD",1718831240844,0.05537143,65000.0,64999.0,0.19434]
["bitfinex","BTCUSD",1718831241566,0.05537143,65000.0,64999.0,0.1851]
["bitfinex","BTCUSD",1718831242647,0.05537143,65000.0,64999.0,0.19434]
["bitfinex","BTCUSD",1718831244833,0.05537143,65000.0,64999.0,0.195286]
["bitfinex","BTCUSD",1718831248885,0.05537143,65000.0,64999.0,0.186046]
["bitfinex","BTCUSD",1718831249912,0.05537143,65000.0,64999.0,0.195286]
["bitfinex","BTCUSD",1718831253842,1.59537143,65000.0,64999.0,0.195286]
["bitfinex","BTCUSD",1718831254791,1.59473194,65000.0,64999.0,0.195286]
["bitfinex","BTCUSD",1718831256982,1.59473194,65000.0,64999.0,0.186046]
["bitfinex","BTCUSD",1718831257390,1.59473194,65000.0,64999.0,0.339894]
["bitfinex","BTCUSD",1718831260470,1.59473194,65000.0,64999.0,0.955288]
["bitfinex","BTCUSD",1718831260729,1.59473194,65000.0,64999.0,1.3786113]
["bitfinex","BTCUSD",1718831263735,0.85782054,65000.0,64999.0,1.86486942]
["bitfinex","BTCUSD",1718831265241,0.001,65000.0,64999.0,1.86486942]
["bitfinex","BTCUSD",1718831269110,0.001,65000.0,64999.0,2.30219597]
["bitfinex","BTCUSD",1718831269466,0.04694501,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1718831269675,0.00086,65024.0,65023.0,0.461374]
["bitfinex","BTCUSD",1718831269890,0.03903923,65024.0,65023.0,0.461374]
["bitfinex","BTCUSD",1718831270673,0.03350432,65029.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718831270870,0.18606544,65029.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718831271689,0.18606544,65029.0,65026.0,0.167104]
["bitfinex","BTCUSD",1718831272565,0.18606544,65029.0,65026.0,0.01332]
["bitfinex","BTCUSD",1718831272786,0.33984344,65029.0,65026.0,0.01332]
["bitfinex","BTCUSD",1718831277004,0.33984344,65029.0,65026.0,0.01332]
["bitfinex","BTCUSD",1718831279500,0.33984344,65029.0,65026.0,0.014266]
["bitfinex","BTCUSD",1718831279693,0.34070344,65029.0,65026.0,0.014266]
["bitfinex","BTCUSD",1718831280639,0.03130902,65028.0,65026.0,0.014266]
["bitfinex","BTCUSD",1718831281053,0.18508902,65028.0,65026.0,0.014266]
["bitfinex","BTCUSD",1718831281262,0.03130902,65027.0,65026.0,0.014266]
["bitfinex","BTCUSD",1718831282078,0.03130902,65027.0,65026.0,0.000946]
["bitfinex","BTCUSD",1718831282457,0.03131799,65027.0,65026.0,0.000946]
["bitfinex","BTCUSD",1718831283083,0.03131799,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831284467,0.33766111,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831284667,1.13389778,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831284870,1.15389778,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831285069,1.22287599,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831286709,1.20287599,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831286840,1.07986732,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831288271,1.10286732,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831288485,1.05688911,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831288688,1.10286732,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831289084,1.05688911,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831289359,1.10286732,65027.0,65026.0,0.000946]
["bitfinex","BTCUSD",1718831289778,1.05688911,65027.0,65026.0,0.000946]
["bitfinex","BTCUSD",1718831290269,1.10286732,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831291660,1.04476732,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831292262,0.99878911,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831293783,1.01878911,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831294100,1.14585686,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831294317,1.14589599,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831295194,1.07688911,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831295569,1.1459076,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831295768,1.07688911,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831295972,1.09758911,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831296895,1.16661667,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831297302,1.09758911,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831297478,1.07688911,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831298831,1.14592696,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831299910,1.23800573,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831301158,1.2637827,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831304196,1.45823684,65027.0,65026.0,0.014086]
["bitfinex","BTCUSD",1718831304371,0.461502,65005.0,65004.0,0.45769034]
["bitfinex","BTCUSD",1718831304514,0.534502,65005.0,65004.0,0.45769034]
["bitfinex","BTCUSD",1718831304714,0.534502,65005.0,65000.0,0.0857]
["bitfinex","BTCUSD",1718831304715,0.153838,65004.0,65000.0,0.0857]
["bitfinex","BTCUSD",1718831304955,0.073,65001.0,65000.0,0.0857]
["bitfinex","BTCUSD",1718831305162,0.09877697,65001.0,65000.0,0.0857]
["bitfinex","BTCUSD",1718831305393,0.02577697,65001.0,65000.0,0.0857]
["bitfinex","BTCUSD",1718831307242,0.02577697,65001.0,65000.0,0.0927]
["bitfinex","BTCUSD",1718831307906,0.09877697,65001.0,65000.0,0.0927]
["bitfinex","BTCUSD",1718831308680,0.25261997,65001.0,65000.0,0.0927]
["bitfinex","BTCUSD",1718831308888,0.25633997,65001.0,65000.0,0.0927]
["bitfinex","BTCUSD",1718831309740,0.18333997,65001.0,65000.0,0.0927]
["bitfinex","BTCUSD",1718831309955,0.10249697,65001.0,65000.0,0.1932]
["bitfinex","BTCUSD",1718831310158,0.02949697,65001.0,65000.0,0.7482538]
["bitfinex","BTCUSD",1718831310370,0.00372,65001.0,65000.0,1.297122]
["bitfinex","BTCUSD",1718831310571,0.00372,65001.0,65000.0,1.277122]
["bitfinex","BTCUSD",1718831311128,0.19989115,65011.0,65007.0,0.153829]
["bitfinex","BTCUSD",1718831311324,0.02810479,65010.0,65008.0,0.185]
["bitfinex","BTCUSD",1718831311761,0.00977035,65009.0,65008.0,0.185]
["bitfinex","BTCUSD",1718831311965,0.03787514,65009.0,65008.0,0.185]
["bitfinex","BTCUSD",1718831312165,0.03787514,65009.0,65008.0,0.954135]
["bitfinex","BTCUSD",1718831313045,0.03787514,65009.0,65008.0,1.261789]
["bitfinex","BTCUSD",1718831313251,0.03787514,65009.0,65008.0,1.3899679]
["bitfinex","BTCUSD",1718831313663,0.03787514,65009.0,65008.0,1.3939679]
["bitfinex","BTCUSD",1718831314075,0.03787514,65009.0,65008.0,1.3979679]
["bitfinex","BTCUSD",1718831315262,0.03749765,65009.0,65008.0,1.3979679]
["bitfinex","BTCUSD",1718831316286,0.04007765,65009.0,65008.0,1.3979679]
["bitfinex","BTCUSD",1718831316866,0.01235035,65009.0,65008.0,1.3979679]
["bitfinex","BTCUSD",1718831317411,0.00977035,65009.0,65008.0,1.3979679]
["bitfinex","BTCUSD",1718831318535,0.03726157,65009.0,65008.0,1.3979679]
["bitfinex","BTCUSD",1718831318952,0.09212098,65020.0,65017.0,0.1005]
["bitfinex","BTCUSD",1718831318953,0.00162658,65020.0,65017.0,0.1005]
["bitfinex","BTCUSD",1718831319162,0.1968212,65021.0,65018.0,0.0834]
["bitfinex","BTCUSD",1718831319364,0.073,65019.0,65018.0,0.0834]
["bitfinex","BTCUSD",1718831320730,0.073,65019.0,65018.0,0.0844]
["bitfinex","BTCUSD",1718831321620,0.073,65019.0,65018.0,0.08386045]
["bitfinex","BTCUSD",1718831322060,0.074,65019.0,65018.0,0.08486045]
["bitfinex","BTCUSD",1718831326380,0.227801,65019.0,65018.0,0.08486045]
["bitfinex","BTCUSD",1718831326997,0.227801,65019.0,65018.0,0.002]
["bitfinex","BTCUSD",1718831327227,0.001,65019.0,65018.0,0.46341]
["bitfinex","BTCUSD",1718831327430,0.001,65019.0,65018.0,0.239503]
["bitfinex","BTCUSD",1718831327640,0.00214,65019.0,65018.0,0.239503]
["bitfinex","BTCUSD",1718831328229,0.00214,65019.0,65018.0,0.65421]
["bitfinex","BTCUSD",1718831328674,0.001,65019.0,65018.0,0.65421]
["bitfinex","BTCUSD",1718831329279,0.06885542,65019.0,65018.0,0.65421]
["bitfinex","BTCUSD",1718831332869,0.06885542,65019.0,65018.0,0.961817]
["bitfinex","BTCUSD",1718831333289,0.02210869,65019.0,65018.0,0.961817]
["bitfinex","BTCUSD",1718831335701,0.02210869,65019.0,65018.0,0.65421]
["bitfinex","BTCUSD",1718831337191,0.02324869,65019.0,65018.0,0.65421]
["bitfinex","BTCUSD",1718831338170,0.01934083,65020.0,65019.0,0.153801]
["bitfinex","BTCUSD",1718831339538,0.02034083,65020.0,65019.0,0.154801]
["bitfinex","BTCUSD",1718831341178,0.02034083,65020.0,65019.0,0.155801]
["bitfinex","BTCUSD",1718831345471,0.02120083,65020.0,65019.0,0.155801]
["bitfinex","BTCUSD",1718831347440,0.02120083,65020.0,65019.0,0.463403]
["bitfinex","BTCUSD",1718831348220,0.03695019,65020.0,65019.0,0.463403]
["bitfinex","BTCUSD",1718831348421,0.03695019,65020.0,65019.0,0.462403]
["bitfinex","BTCUSD",1718831348621,0.01660936,65020.0,65019.0,0.461403]
["bitfinex","BTCUSD",1718831348826,0.01660936,65020.0,65019.0,1.0589814]
["bitfinex","BTCUSD",1718831349027,0.01660936,65020.0,65019.0,1.53914452]
["bitfinex","BTCUSD",1718831349226,0.00086,65027.0,65026.0,0.982822]
["bitfinex","BTCUSD",1718831349426,0.00086,65027.0,65026.0,1.363391]
["bitfinex","BTCUSD",1718831349690,0.01636341,65027.0,65026.0,1.363391]
["bitfinex","BTCUSD",1718831350050,0.01636341,65027.0,65026.0,1.270391]
["bitfinex","BTCUSD",1718831350230,0.01636341,65027.0,65026.0,1.44321505]
["bitfinex","BTCUSD",1718831351800,0.01636341,65027.0,65026.0,1.46321505]
["bitfinex","BTCUSD",1718831352213,0.01636341,65027.0,65026.0,1.46621505]
["bitfinex","BTCUSD",1718831352454,0.01636341,65027.0,65026.0,1.37621505]
["bitfinex","BTCUSD",1718831354344,0.00086,65027.0,65026.0,1.37621505]
["bitfinex","BTCUSD",1718831371684,0.01612225,65027.0,65026.0,1.37621505]
["bitfinex","BTCUSD",1718831372417,0.00086,65027.0,65026.0,1.37621505]
["bitfinex","BTCUSD",1718831372795,0.00086,65027.0,65026.0,1.39621505]
["bitfinex","BTCUSD",1718831373185,0.0214479,65027.0,65026.0,1.39621505]
["bitfinex","BTCUSD",1718831375287,0.0214479,65027.0,65026.0,1.37621505]
["bitfinex","BTCUSD",1718831375542,0.0214479,65027.0,65026.0,1.44921505]
["bitfinex","BTCUSD",1718831376771,0.0214479,65027.0,65026.0,1.46921505]
["bitfinex","BTCUSD",1718831376974,0.0214479,65027.0,65026.0,1.44921505]
["bitfinex","BTCUSD",1718831378593,0.00086,65027.0,65026.0,1.44921505]
["bitfinex","BTCUSD",1718831378794,0.02300898,65027.0,65026.0,1.44921505]
["bitfinex","BTCUSD",1718831379191,0.02300898,65027.0,65026.0,1.46921505]
["bitfinex","BTCUSD",1718831379393,0.02300898,65027.0,65026.0,1.44921505]
["bitfinex","BTCUSD",1718831380188,0.02300898,65027.0,65026.0,1.46921505]
["bitfinex","BTCUSD",1718831381514,0.02300898,65027.0,65026.0,1.39621505]
["bitfinex","BTCUSD",1718831381709,0.02300898,65027.0,65026.0,1.46921505]
["bitfinex","BTCUSD",1718831383413,0.02300898,65027.0,65026.0,1.44921505]
["bitfinex","BTCUSD",1718831385305,0.02300898,65027.0,65026.0,1.37621505]
["bitfinex","BTCUSD",1718831385516,0.02300898,65027.0,65026.0,1.46921505]
["bitfinex","BTCUSD",1718831385667,0.02300898,65027.0,65026.0,1.44921505]
["bitfinex","BTCUSD",1718831385868,0.02300898,65027.0,65026.0,1.44621505]
["bitfinex","BTCUSD",1718831386310,0.02300898,65027.0,65026.0,1.45021505]
["bitfinex","BTCUSD",1718831386695,0.02300898,65027.0,65026.0,1.44721505]
["bitfinex","BTCUSD",1718831386890,0.02300898,65027.0,65026.0,1.45121505]
["bitfinex","BTCUSD",1718831390910,0.02300898,65027.0,65026.0,1.93134517]
["bitfinex","BTCUSD",1718831391136,0.00086,65027.0,65026.0,1.93134517]
["bitfinex","BTCUSD",1718831391848,0.00086,65027.0,65026.0,1.92734517]
["bitfinex","BTCUSD",1718831392019,0.00086,65027.0,65026.0,1.92334517]
["bitfinex","BTCUSD",1718831392489,0.00086,65027.0,65026.0,1.93434517]
["bitfinex","BTCUSD",1718831392688,0.00086,65027.0,65026.0,1.94534517]
["bitfinex","BTCUSD",1718831392909,0.00086,65027.0,65026.0,1.93434517]
["bitfinex","BTCUSD",1718831393392,0.00086,65027.0,65026.0,1.94634517]
["bitfinex","BTCUSD",1718831394149,0.00086,65027.0,65026.0,1.93534517]
["bitfinex","BTCUSD",1718831394388,0.00086,65027.0,65026.0,1.94734517]
["bitfinex","BTCUSD",1718831402598,0.00086,65027.0,65026.0,2.35691417]
["bitfinex","BTCUSD",1718831402829,0.00086,65027.0,65026.0,2.45691417]
["bitfinex","BTCUSD",1718831403031,0.00086,65027.0,65026.0,2.35491417]
["bitfinex","BTCUSD",1718831403234,0.00086,65027.0,65026.0,2.45691417]
["bitfinex","BTCUSD",1718831403739,0.00086,65027.0,65026.0,2.39491417]
["bitfinex","BTCUSD",1718831404791,0.00086,65027.0,65026.0,2.38291417]
["bitfinex","BTCUSD",1718831405320,0.00086,65027.0,65026.0,2.41091417]
["bitfinex","BTCUSD",1718831409939,0.00086,65029.0,65028.0,1.693215]
["bitfinex","BTCUSD",1718831410153,0.00086,65029.0,65028.0,2.38757164]
["bitfinex","BTCUSD",1718831410364,0.00086,65029.0,65028.0,2.48757164]
["bitfinex","BTCUSD",1718831410572,0.00086,65029.0,65028.0,2.56057164]
["bitfinex","BTCUSD",1718831411728,0.00086,65029.0,65028.0,2.57457164]
["bitfinex","BTCUSD",1718831412150,0.00086,65029.0,65028.0,2.56057164]
["bitfinex","BTCUSD",1718831412363,0.00086,65029.0,65028.0,2.57457164]
["bitfinex","BTCUSD",1718831412580,0.00086,65029.0,65028.0,2.58857164]
["bitfinex","BTCUSD",1718831413729,0.00086,65029.0,65028.0,1.104456]
["bitfinex","BTCUSD",1718831414687,0.00086,65029.0,65028.0,1.090456]
["bitfinex","BTCUSD",1718831414913,0.00086,65029.0,65028.0,1.104456]
["bitfinex","BTCUSD",1718831415131,0.00086,65029.0,65028.0,1.090456]
["bitfinex","BTCUSD",1718831415637,0.00086,65029.0,65028.0,1.104456]
["bitfinex","BTCUSD",1718831415847,0.00086,65029.0,65028.0,1.090456]
["bitfinex","BTCUSD",1718831416263,0.00086,65029.0,65028.0,1.104456]
["bitfinex","BTCUSD",1718831416487,0.00086,65029.0,65028.0,1.25701014]
["bitfinex","BTCUSD",1718831421121,0.02807035,65029.0,65028.0,1.25701014]
["bitfinex","BTCUSD",1718831421330,0.02807035,65029.0,65028.0,0.94945114]
["bitfinex","BTCUSD",1718831424436,0.18881622,65038.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718831424655,0.26181622,65038.0,65034.0,0.153764]
["bitfinex","BTCUSD",1718831425063,0.26181622,65038.0,65034.0,0.156284]
["bitfinex","BTCUSD",1718831426115,0.10806022,65038.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718831426695,0.03506022,65038.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718831427694,0.03506022,65038.0,65035.0,0.161763]
["bitfinex","BTCUSD",1718831428301,0.03506022,65038.0,65035.0,0.169763]
["bitfinex","BTCUSD",1718831429161,0.03506022,65038.0,65035.0,0.172343]
["bitfinex","BTCUSD",1718831429401,0.29588095,65039.0,65035.0,0.172343]
["bitfinex","BTCUSD",1718831430242,0.226754,65039.0,65035.0,0.169763]
["bitfinex","BTCUSD",1718831430468,0.29588095,65039.0,65035.0,0.169763]
["bitfinex","BTCUSD",1718831431117,0.29588095,65039.0,65035.0,0.161763]
["bitfinex","BTCUSD",1718831431322,0.29588095,65039.0,65035.0,0.156403]
["bitfinex","BTCUSD",1718831431451,0.29588095,65039.0,65035.0,0.170403]
["bitfinex","BTCUSD",1718831431659,0.01465776,65038.0,65035.0,0.170403]
["bitfinex","BTCUSD",1718831432299,0.01465776,65038.0,65035.0,0.167763]
["bitfinex","BTCUSD",1718831432671,0.01465776,65038.0,65035.0,0.160763]
["bitfinex","BTCUSD",1718831432876,0.01465776,65038.0,65035.0,0.322526]
["bitfinex","BTCUSD",1718831433201,0.01465776,65038.0,65036.0,0.15376]
["bitfinex","BTCUSD",1718831433401,0.01465776,65038.0,65035.0,0.171343]
["bitfinex","BTCUSD",1718831433940,0.01465776,65038.0,65035.0,0.164343]
["bitfinex","BTCUSD",1718831434313,0.02018275,65037.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718831434487,0.02018275,65037.0,65035.0,0.161763]
["bitfinex","BTCUSD",1718831434685,0.02018275,65037.0,65036.0,0.008]
["bitfinex","BTCUSD",1718831434895,0.0196968,65037.0,65036.0,0.008]
["bitfinex","BTCUSD",1718831435111,0.0196968,65037.0,65035.0,0.161763]
["bitfinex","BTCUSD",1718831435288,0.0196968,65037.0,65035.0,0.153763]
["bitfinex","BTCUSD",1718831435677,0.0196968,65037.0,65035.0,0.163763]
["bitfinex","BTCUSD",1718831436087,0.0196968,65037.0,65035.0,0.173763]
["bitfinex","BTCUSD",1718831436968,0.0196968,65037.0,65035.0,0.19766651]
["bitfinex","BTCUSD",1718831438572,0.0196968,65037.0,65035.0,0.20018651]
["bitfinex","BTCUSD",1718831439701,0.0196968,65037.0,65035.0,0.19766651]
["bitfinex","BTCUSD",1718831440722,0.01969812,65036.0,65035.0,0.19766651]
["bitfinex","BTCUSD",1718831441115,0.01969812,65037.0,65035.0,0.19766651]
["bitfinex","BTCUSD",1718831441305,0.01969812,65036.0,65035.0,0.19766651]
["bitfinex","BTCUSD",1718831441506,0.01969812,65037.0,65035.0,0.19766651]
["bitfinex","BTCUSD",1718831442255,0.01969812,65037.0,65035.0,0.18766651]
["bitfinex","BTCUSD",1718831442674,0.01969812,65037.0,65035.0,0.20213251]
["bitfinex","BTCUSD",1718831443928,0.8445132,65040.0,65035.0,0.18861251]
["bitfinex","BTCUSD",1718831444134,0.8445132,65040.0,65036.0,0.08172175]
["bitfinex","BTCUSD",1718831444135,0.77536129,65040.0,65036.0,0.08172175]
["bitfinex","BTCUSD",1718831444307,0.84451378,65040.0,65036.0,0.08172175]
["bitfinex","BTCUSD",1718831444771,0.0065,65039.0,65036.0,0.08454175]
["bitfinex","BTCUSD",1718831445181,0.153756,65038.0,65036.0,0.08454175]
["bitfinex","BTCUSD",1718831445384,0.153756,65038.0,65036.0,0.09054175]
["bitfinex","BTCUSD",1718831445590,0.160254,65039.0,65036.0,0.09054175]
["bitfinex","BTCUSD",1718831445739,0.160254,65039.0,65037.0,0.05826963]
["bitfinex","BTCUSD",1718831446205,0.160254,65039.0,65036.0,0.08872175]
["bitfinex","BTCUSD",1718831446206,0.160254,65039.0,65036.0,0.007]
["bitfinex","BTCUSD",1718831446521,0.160254,65039.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718831446522,0.0052,65038.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718831446726,0.0052,65038.0,65036.0,0.008]
["bitfinex","BTCUSD",1718831447203,0.0052,65038.0,65036.0,0.015]
["bitfinex","BTCUSD",1718831447637,0.0052,65038.0,65036.0,0.008]
["bitfinex","BTCUSD",1718831447988,0.0052,65038.0,65036.0,0.016]
["bitfinex","BTCUSD",1718831448189,0.0052,65038.0,65036.0,0.008]
["bitfinex","BTCUSD",1718831448396,0.0052,65038.0,65037.0,0.007]
["bitfinex","BTCUSD",1718831448950,0.0052,65038.0,65037.0,0.00276]
["bitfinex","BTCUSD",1718831450043,0.0052,65038.0,65037.0,0.0580611]
["bitfinex","BTCUSD",1718831450391,0.0052,65038.0,65037.0,0.0660611]
["bitfinex","BTCUSD",1718831451280,0.0052,65038.0,65037.0,0.01876]
["bitfinex","BTCUSD",1718831451485,0.160254,65039.0,65037.0,0.01876]
["bitfinex","BTCUSD",1718831451951,0.22940715,65039.0,65037.0,0.01876]
["bitfinex","BTCUSD",1718831452106,0.22940715,65039.0,65037.0,0.016]
["bitfinex","BTCUSD",1718831452716,0.22940715,65039.0,65037.0,0.008]
["bitfinex","BTCUSD",1718831452922,0.07565315,65039.0,65037.0,0.015]
["bitfinex","BTCUSD",1718831453117,0.06917343,65038.0,65037.0,0.01782]
["bitfinex","BTCUSD",1718831453390,0.06917343,65038.0,65037.0,0.00982]
["bitfinex","BTCUSD",1718831453546,0.07567343,65039.0,65037.0,0.01682]
["bitfinex","BTCUSD",1718831453996,0.01635473,65038.0,65037.0,0.00982]
["bitfinex","BTCUSD",1718831454199,0.01635473,65038.0,65037.0,0.007]
["bitfinex","BTCUSD",1718831454403,0.01635473,65038.0,65037.0,0.0619248]
["bitfinex","BTCUSD",1718831454761,0.01635473,65038.0,65037.0,0.0549248]
["bitfinex","BTCUSD",1718831455162,0.01635473,65038.0,65037.0,0.0629248]
["bitfinex","BTCUSD",1718831455163,0.08552816,65038.0,65037.0,0.0629248]
["bitfinex","BTCUSD",1718831456537,0.08555931,65038.0,65037.0,0.0629248]
["bitfinex","BTCUSD",1718831457092,0.06920458,65038.0,65037.0,0.0629248]
["bitfinex","BTCUSD",1718831457344,0.01612735,65038.0,65037.0,0.0629248]
["bitfinex","BTCUSD",1718831458275,0.10840012,65038.0,65037.0,0.0629248]
["bitfinex","BTCUSD",1718831458458,0.10835648,65038.0,65037.0,0.0629248]
["bitfinex","BTCUSD",1718831458799,0.10835648,65038.0,65037.0,0.016]
["bitfinex","BTCUSD",1718831459253,0.01608371,65038.0,65037.0,0.169758]
["bitfinex","BTCUSD",1718831459474,0.11548519,65038.0,65037.0,0.169758]
["bitfinex","BTCUSD",1718831459636,0.1315689,65038.0,65037.0,0.169758]
["bitfinex","BTCUSD",1718831461007,0.1315689,65038.0,65037.0,0.2483352]
["bitfinex","BTCUSD",1718831465176,0.01608371,65038.0,65037.0,0.8833692]
["bitfinex","BTCUSD",1718831465342,0.01608371,65038.0,65037.0,1.3684862]
["bitfinex","BTCUSD",1718831465722,0.06227036,65038.0,65037.0,1.3684862]
["bitfinex","BTCUSD",1718831466355,0.01608371,65038.0,65037.0,1.3684862]
["bitfinex","BTCUSD",1718831468700,0.82154794,65040.0,65039.0,0.353053]
["bitfinex","BTCUSD",1718831468901,0.84303241,65040.0,65039.0,0.968067]
["bitfinex","BTCUSD",1718831469199,0.84303241,65040.0,65039.0,1.275574]
["bitfinex","BTCUSD",1718831469969,0.84303241,65040.0,65039.0,1.281574]
["bitfinex","BTCUSD",1718831470371,0.84303241,65040.0,65039.0,1.287574]
["bitfinex","BTCUSD",1718831470814,0.84303241,65040.0,65039.0,1.425726]
["bitfinex","BTCUSD",1718831471217,0.79684576,65040.0,65039.0,1.425726]
["bitfinex","BTCUSD",1718831472062,0.79711943,65040.0,65039.0,1.425726]
["bitfinex","BTCUSD",1718831474741,0.79656556,65040.0,65039.0,1.425726]
["bitfinex","BTCUSD",1718831475173,0.79656556,65040.0,65039.0,1.518726]
["bitfinex","BTCUSD",1718831475317,0.79742556,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831475519,0.79742556,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831476165,0.79742556,65040.0,65039.0,1.57828712]
["bitfinex","BTCUSD",1718831476394,0.79742556,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831480120,0.79880139,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831480383,0.79880139,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831480611,0.79880139,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831481806,0.79880139,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831482533,0.79880139,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831482762,0.79880139,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831483191,0.79880139,65040.0,65039.0,1.57828712]
["bitfinex","BTCUSD",1718831483360,0.79880139,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831485322,0.79880139,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831485527,0.79880139,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831485740,0.77622129,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831485925,0.77622129,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831486287,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831486483,0.54149719,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831486689,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831487696,0.54149719,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831488561,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831488775,0.54149719,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831489473,0.54149719,65040.0,65039.0,1.57828712]
["bitfinex","BTCUSD",1718831489617,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831489858,0.54149719,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831490281,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831491167,0.54149719,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831491567,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831492001,0.54149719,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831496235,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831497712,0.54149719,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831499352,0.54149719,65040.0,65039.0,1.59828712]
["bitfinex","BTCUSD",1718831499553,0.54149719,65040.0,65039.0,1.57828712]
["bitfinex","BTCUSD",1718831499754,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831501088,0.54149719,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831501377,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831502574,0.54149719,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831503374,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831504034,0.54149719,65040.0,65039.0,1.67128712]
["bitfinex","BTCUSD",1718831506674,0.54149719,65040.0,65039.0,1.65128712]
["bitfinex","BTCUSD",1718831507229,0.54149719,65040.0,65039.0,1.66528712]
["bitfinex","BTCUSD",1718831507427,0.54149719,65040.0,65039.0,1.57228712]
["bitfinex","BTCUSD",1718831507645,0.54149719,65040.0,65039.0,1.64528712]
["bitfinex","BTCUSD",1718831507844,0.54149719,65040.0,65039.0,1.63928712]
["bitfinex","BTCUSD",1718831508047,0.54149719,65040.0,65039.0,1.65328712]
["bitfinex","BTCUSD",1718831508666,0.54149719,65040.0,65039.0,1.66728712]
["bitfinex","BTCUSD",1718831508863,0.54149719,65040.0,65039.0,1.66823312]
["bitfinex","BTCUSD",1718831510707,0.54149719,65040.0,65039.0,1.59523312]
["bitfinex","BTCUSD",1718831510913,0.54149719,65040.0,65039.0,1.66823312]
["bitfinex","BTCUSD",1718831521745,0.55414855,65040.0,65039.0,1.59523312]
["bitfinex","BTCUSD",1718831521931,0.55414855,65040.0,65039.0,1.66823312]
["bitfinex","BTCUSD",1718831528011,0.55394458,65040.0,65039.0,1.66823312]
["bitfinex","BTCUSD",1718831528212,0.55394458,65040.0,65039.0,1.68823312]
["bitfinex","BTCUSD",1718831529362,0.55394458,65040.0,65039.0,1.66823312]
["bitfinex","BTCUSD",1718831529588,0.55394458,65040.0,65039.0,1.68823312]
["bitfinex","BTCUSD",1718831530005,0.55463468,65040.0,65039.0,1.68823312]
["bitfinex","BTCUSD",1718831530803,0.55463468,65040.0,65039.0,1.67423312]
["bitfinex","BTCUSD",1718831532116,0.55463468,65040.0,65039.0,1.98174012]
["bitfinex","BTCUSD",1718831532467,0.55463468,65040.0,65039.0,1.83214012]
["bitfinex","BTCUSD",1718831532703,0.55463468,65040.0,65039.0,1.89114012]
["bitfinex","BTCUSD",1718831532906,0.55463468,65040.0,65039.0,1.83214012]
["bitfinex","BTCUSD",1718831533362,0.55463468,65040.0,65039.0,1.90514012]
["bitfinex","BTCUSD",1718831533562,0.55463468,65040.0,65039.0,1.88514012]
["bitfinex","BTCUSD",1718831534633,0.55463468,65040.0,65039.0,1.90514012]
["bitfinex","BTCUSD",1718831534866,0.55463468,65040.0,65039.0,1.88514012]
["bitfinex","BTCUSD",1718831535750,0.55463468,65040.0,65039.0,1.90514012]
["bitfinex","BTCUSD",1718831536437,0.55463468,65040.0,65039.0,1.83214012]
["bitfinex","BTCUSD",1718831536681,0.55463468,65040.0,65039.0,1.90514012]
["bitfinex","BTCUSD",1718831540189,0.55463468,65040.0,65039.0,1.83214012]
["bitfinex","BTCUSD",1718831540410,0.55463468,65040.0,65039.0,1.90514012]
["bitfinex","BTCUSD",1718831540832,0.55454025,65040.0,65039.0,1.90514012]
["bitfinex","BTCUSD",1718831541253,0.53200839,65040.0,65039.0,1.88514012]
["bitfinex","BTCUSD",1718831541694,0.53200839,65040.0,65039.0,1.90514012]
["bitfinex","BTCUSD",1718831541907,0.55423892,65040.0,65039.0,1.90514012]
["bitfinex","BTCUSD",1718831542994,0.5542035,65040.0,65039.0,1.90514012]
["bitfinex","BTCUSD",1718831545658,0.5542035,65040.0,65039.0,2.93580287]
["bitfinex","BTCUSD",1718831545659,0.40108456,65040.0,65039.0,2.93580287]
["bitfinex","BTCUSD",1718831545884,0.1261007,65040.0,65039.0,2.93580287]
["bitfinex","BTCUSD",1718831546103,0.1261007,65040.0,65039.0,3.47349587]
["bitfinex","BTCUSD",1718831546315,0.1261007,65040.0,65039.0,3.33150371]
["bitfinex","BTCUSD",1718831546538,0.1261007,65040.0,65039.0,3.06350602]
["bitfinex","BTCUSD",1718831546756,0.1261007,65040.0,65039.0,3.04950602]
["bitfinex","BTCUSD",1718831546974,0.1261007,65040.0,65039.0,3.03550602]
["bitfinex","BTCUSD",1718831547417,0.1261007,65040.0,65039.0,2.95372294]
["bitfinex","BTCUSD",1718831547857,0.1261007,65040.0,65039.0,2.96772294]
["bitfinex","BTCUSD",1718831548361,0.1261007,65040.0,65039.0,2.96772291]
["bitfinex","BTCUSD",1718831548581,0.1261007,65040.0,65039.0,2.90780287]
["bitfinex","BTCUSD",1718831549436,0.1261007,65040.0,65039.0,2.92180287]
["bitfinex","BTCUSD",1718831549681,0.1261007,65040.0,65039.0,2.93580287]
["bitfinex","BTCUSD",1718831550111,0.1261007,65040.0,65039.0,2.74680287]
["bitfinex","BTCUSD",1718831550316,0.1261007,65040.0,65039.0,2.86280287]
["bitfinex","BTCUSD",1718831550461,0.1261007,65040.0,65039.0,2.93580287]
["bitfinex","BTCUSD",1718831555552,0.1261007,65040.0,65039.0,2.92180287]
["bitfinex","BTCUSD",1718831556002,0.1261007,65040.0,65039.0,2.93580287]
["bitfinex","BTCUSD",1718831556357,0.1261007,65040.0,65039.0,2.92180287]
["bitfinex","BTCUSD",1718831557216,0.1261007,65040.0,65039.0,2.93580287]
["bitfinex","BTCUSD",1718831557418,0.1261007,65040.0,65039.0,2.92180287]
["bitfinex","BTCUSD",1718831557824,0.1261007,65040.0,65039.0,2.93580287]
["bitfinex","BTCUSD",1718831569572,0.1261007,65040.0,65039.0,2.86280287]
["bitfinex","BTCUSD",1718831569802,0.1261007,65040.0,65039.0,2.93580287]
["bitfinex","BTCUSD",1718831573426,0.1261007,65040.0,65039.0,3.06350086]
["bitfinex","BTCUSD",1718831576451,0.1261007,65040.0,65039.0,3.06350086]
["bitfinex","BTCUSD",1718831577321,0.1261007,65040.0,65039.0,2.99050086]
["bitfinex","BTCUSD",1718831577547,0.1261007,65040.0,65039.0,3.06350086]
["bitfinex","BTCUSD",1718831578240,0.1261007,65040.0,65039.0,2.99050086]
["bitfinex","BTCUSD",1718831578489,0.1261007,65040.0,65039.0,3.06350086]
["bitfinex","BTCUSD",1718831580140,0.1261007,65040.0,65039.0,3.06350091]
["bitfinex","BTCUSD",1718831582017,0.1261007,65040.0,65039.0,2.93580287]
["bitfinex","BTCUSD",1718831582220,0.1261007,65040.0,65039.0,3.06350091]
["bitfinex","BTCUSD",1718831582836,0.1261007,65040.0,65039.0,2.94150091]
["bitfinex","BTCUSD",1718831583019,0.1261007,65040.0,65039.0,3.06350091]
["bitfinex","BTCUSD",1718831584308,0.1261007,65040.0,65039.0,2.94150091]
["bitfinex","BTCUSD",1718831585166,0.1261007,65040.0,65039.0,3.06350091]
["bitfinex","BTCUSD",1718831585581,0.1261007,65040.0,65039.0,2.94150091]
["bitfinex","BTCUSD",1718831585787,0.1261007,65040.0,65039.0,3.06350091]
["bitfinex","BTCUSD",1718831588308,0.1261007,65040.0,65039.0,2.99050091]
["bitfinex","BTCUSD",1718831588507,0.1261007,65040.0,65039.0,3.06350091]
["bitfinex","BTCUSD",1718831589393,0.1261007,65040.0,65039.0,3.10941461]
["bitfinex","BTCUSD",1718831590172,0.1261007,65040.0,65039.0,3.00741461]
["bitfinex","BTCUSD",1718831590396,0.1261007,65040.0,65039.0,3.06350091]
["bitfinex","BTCUSD",1718831591298,0.1261007,65040.0,65039.0,3.49631887]
["bitfinex","BTCUSD",1718831591700,0.1261007,65040.0,65039.0,3.42331887]
["bitfinex","BTCUSD",1718831591927,0.1261007,65040.0,65039.0,3.49631887]
["bitfinex","BTCUSD",1718831592556,0.1261007,65040.0,65039.0,3.42331887]
["bitfinex","BTCUSD",1718831592927,0.1261007,65040.0,65039.0,3.49631887]
["bitfinex","BTCUSD",1718831593960,0.1261007,65040.0,65039.0,3.39431887]
["bitfinex","BTCUSD",1718831594097,0.1261007,65040.0,65039.0,3.49631887]
["bitfinex","BTCUSD",1718831594457,0.1261007,65040.0,65039.0,3.39431887]
["bitfinex","BTCUSD",1718831594686,0.1261007,65040.0,65039.0,2.81791187]
["bitfinex","BTCUSD",1718831594928,0.1261007,65040.0,65039.0,2.46512872]
["bitfinex","BTCUSD",1718831595130,0.1261007,65040.0,65039.0,1.99644012]
["bitfinex","BTCUSD",1718831596058,0.1261007,65040.0,65039.0,1.94644012]
["bitfinex","BTCUSD",1718831596306,0.1261007,65040.0,65039.0,1.99644012]
["bitfinex","BTCUSD",1718831597856,0.12597592,65040.0,65039.0,1.99644012]
["bitfinex","BTCUSD",1718831607854,0.12597592,65040.0,65039.0,1.97644012]
["bitfinex","BTCUSD",1718831608759,0.12597592,65040.0,65039.0,1.99644012]
["bitfinex","BTCUSD",1718831608962,0.05719514,65058.0,65057.0,0.461133]
["bitfinex","BTCUSD",1718831609400,0.07697985,65058.0,65057.0,0.461133]
["bitfinex","BTCUSD",1718831609601,0.01978471,65058.0,65057.0,0.461133]
["bitfinex","BTCUSD",1718831609801,0.11536143,65061.0,65058.0,0.307417]
["bitfinex","BTCUSD",1718831610028,0.01978471,65060.0,65059.0,0.153706]
["bitfinex","BTCUSD",1718831610230,0.01978471,65060.0,65059.0,0.461119]
["bitfinex","BTCUSD",1718831610441,0.01978471,65060.0,65059.0,0.5379731]
["bitfinex","BTCUSD",1718831611801,0.01978471,65060.0,65059.0,0.5499731]
["bitfinex","BTCUSD",1718831612007,0.13514543,65060.0,65059.0,0.5499731]
["bitfinex","BTCUSD",1718831612409,0.14477578,65060.0,65059.0,0.5499731]
["bitfinex","BTCUSD",1718831613626,0.14477578,65060.0,65059.0,0.5619731]
["bitfinex","BTCUSD",1718831614897,0.14477578,65060.0,65059.0,0.8693861]
["bitfinex","BTCUSD",1718831617610,0.1217005,65060.0,65059.0,1.1767991]
["bitfinex","BTCUSD",1718831620151,0.02941506,65060.0,65059.0,1.1767991]
["bitfinex","BTCUSD",1718831621638,0.09819867,65060.0,65059.0,1.1767991]
["bitfinex","BTCUSD",1718831625535,0.02898213,65060.0,65059.0,1.92957322]
["bitfinex","BTCUSD",1718831626848,0.02898213,65060.0,65059.0,1.84457322]
["bitfinex","BTCUSD",1718831627057,0.02898213,65060.0,65059.0,1.91757322]
["bitfinex","BTCUSD",1718831627229,0.02898213,65060.0,65059.0,1.85857322]
["bitfinex","BTCUSD",1718831627433,0.02898213,65060.0,65059.0,1.93157322]
["bitfinex","BTCUSD",1718831627809,0.02898213,65060.0,65059.0,1.91957322]
["bitfinex","BTCUSD",1718831628441,0.02898213,65060.0,65059.0,1.93357322]
["bitfinex","BTCUSD",1718831628659,0.02898213,65060.0,65059.0,1.91957322]
["bitfinex","BTCUSD",1718831629268,0.02898213,65060.0,65059.0,1.90557322]
["bitfinex","BTCUSD",1718831629728,0.02898213,65060.0,65059.0,1.93357322]
["bitfinex","BTCUSD",1718831630137,0.02898213,65060.0,65059.0,1.91957322]
["bitfinex","BTCUSD",1718831630388,0.02898213,65060.0,65059.0,1.89957322]
["bitfinex","BTCUSD",1718831630572,0.00963035,65060.0,65059.0,2.39098622]
["bitfinex","BTCUSD",1718831630778,0.00963035,65060.0,65059.0,2.49298622]
["bitfinex","BTCUSD",1718831631167,0.00963035,65060.0,65059.0,2.37698622]
["bitfinex","BTCUSD",1718831631619,0.00963035,65060.0,65059.0,2.46498622]
["bitfinex","BTCUSD",1718831631952,0.00963035,65060.0,65059.0,2.47898622]
["bitfinex","BTCUSD",1718831632797,0.00963035,65060.0,65059.0,2.49298622]
["bitfinex","BTCUSD",1718831633207,0.00963035,65060.0,65059.0,2.47898622]
["bitfinex","BTCUSD",1718831633574,0.00963035,65060.0,65059.0,2.49298622]
["bitfinex","BTCUSD",1718831634175,0.00963035,65060.0,65059.0,2.47898622]
["bitfinex","BTCUSD",1718831634785,0.00963035,65060.0,65059.0,2.49298622]
["bitfinex","BTCUSD",1718831636359,0.01049035,65060.0,65059.0,2.49298622]
["bitfinex","BTCUSD",1718831639054,0.01049035,65060.0,65059.0,2.54298622]
["bitfinex","BTCUSD",1718831639297,0.0086,65076.0,65075.0,1.538416]
["bitfinex","BTCUSD",1718831639548,0.0086,65076.0,65075.0,3.69044649]
["bitfinex","BTCUSD",1718831641532,0.0086,65076.0,65075.0,3.25407712]
["bitfinex","BTCUSD",1718831641748,0.0086,65076.0,65075.0,3.20407712]
["bitfinex","BTCUSD",1718831641970,0.0086,65076.0,65075.0,3.23407712]
["bitfinex","BTCUSD",1718831642190,0.0086,65076.0,65075.0,3.34745588]
["bitfinex","BTCUSD",1718831642394,0.0086,65076.0,65075.0,3.33345588]
["bitfinex","BTCUSD",1718831642821,0.0086,65076.0,65075.0,3.36145588]
["bitfinex","BTCUSD",1718831643029,0.0086,65076.0,65075.0,3.34745588]
["bitfinex","BTCUSD",1718831643512,0.0086,65076.0,65075.0,3.29745588]
["bitfinex","BTCUSD",1718831643721,0.0086,65076.0,65075.0,3.36145588]
["bitfinex","BTCUSD",1718831644143,0.0086,65076.0,65075.0,3.31145588]
["bitfinex","BTCUSD",1718831644350,0.0086,65076.0,65075.0,3.36145588]
["bitfinex","BTCUSD",1718831647030,0.0086,65076.0,65075.0,3.31145588]
["bitfinex","BTCUSD",1718831647261,0.0086,65076.0,65075.0,3.36145588]
["bitfinex","BTCUSD",1718831647708,0.0086,65076.0,65075.0,3.31145588]
["bitfinex","BTCUSD",1718831647934,0.0086,65076.0,65075.0,3.36145588]
["bitfinex","BTCUSD",1718831648200,0.0086,65076.0,65075.0,3.29145588]
["bitfinex","BTCUSD",1718831648431,0.0086,65076.0,65075.0,0.87572076]
["bitfinex","BTCUSD",1718831649550,0.0086,65076.0,65075.0,0.86172076]
["bitfinex","BTCUSD",1718831649775,0.0086,65076.0,65075.0,0.84772076]
["bitfinex","BTCUSD",1718831650028,0.0086,65076.0,65075.0,0.86172076]
["bitfinex","BTCUSD",1718831650259,0.0086,65076.0,65075.0,0.87572076]
["bitfinex","BTCUSD",1718831652824,0.0086,65076.0,65075.0,0.10737876]
["bitfinex","BTCUSD",1718831653060,0.0086,65076.0,65075.0,0.028]
["bitfinex","BTCUSD",1718831653061,0.0168,65076.0,65075.0,0.028]
["bitfinex","BTCUSD",1718831653565,0.0168,65076.0,65075.0,0.181668]
["bitfinex","BTCUSD",1718831654954,0.0225,65076.0,65075.0,0.181668]
["bitfinex","BTCUSD",1718831655216,0.0225,65076.0,65075.0,0.2546046]
["bitfinex","BTCUSD",1718831655458,0.03207508,65076.0,65075.0,0.2406046]
["bitfinex","BTCUSD",1718831655688,0.03207508,65076.0,65075.0,0.1069366]
["bitfinex","BTCUSD",1718831655957,0.03207508,65076.0,65075.0,0.02]
["bitfinex","BTCUSD",1718831656939,0.49307308,65076.0,65075.0,0.02]
["bitfinex","BTCUSD",1718831657173,0.18574108,65076.0,65075.0,0.02]
["bitfinex","BTCUSD",1718831658038,0.18574108,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831659094,0.49307308,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831665154,0.39301904,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831668091,0.39981904,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831668308,0.44581352,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831668508,0.44582599,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831668780,0.44668599,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831669000,0.20733295,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831670439,0.20733295,65076.0,65075.0,0.02]
["bitfinex","BTCUSD",1718831671351,0.161326,65076.0,65075.0,0.02]
["bitfinex","BTCUSD",1718831672420,0.00766,65076.0,65075.0,0.02]
["bitfinex","BTCUSD",1718831675001,0.01723585,65076.0,65075.0,0.02]
["bitfinex","BTCUSD",1718831675172,0.08624627,65076.0,65075.0,0.02]
["bitfinex","BTCUSD",1718831675789,0.11761546,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831676444,0.11766813,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831677442,0.11766815,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831677659,0.11086815,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831678207,0.11086363,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831678981,0.07949444,65076.0,65075.0,0.02822]
["bitfinex","BTCUSD",1718831679182,0.07949444,65076.0,65075.0,1.164154]
["bitfinex","BTCUSD",1718831679418,0.01043587,65076.0,65075.0,1.438054]
["bitfinex","BTCUSD",1718831679795,0.01043587,65076.0,65075.0,1.429834]
["bitfinex","BTCUSD",1718831681108,0.01043587,65076.0,65075.0,1.419834]
["bitfinex","BTCUSD",1718831681551,0.01043587,65076.0,65075.0,1.409834]
["bitfinex","BTCUSD",1718831681744,0.01043587,65076.0,65075.0,1.423834]
["bitfinex","BTCUSD",1718831682207,0.01043587,65076.0,65075.0,1.409834]
["bitfinex","BTCUSD",1718831682610,0.01043587,65076.0,65075.0,1.437834]
["bitfinex","BTCUSD",1718831682988,0.01043587,65076.0,65075.0,1.423834]
["bitfinex","BTCUSD",1718831683199,0.01043587,65076.0,65075.0,1.350834]
["bitfinex","BTCUSD",1718831683406,0.01043587,65076.0,65075.0,1.437834]
["bitfinex","BTCUSD",1718831684647,0.01043587,65076.0,65075.0,1.364834]
["bitfinex","BTCUSD",1718831685069,0.01043587,65076.0,65075.0,1.437834]
["bitfinex","BTCUSD",1718831687523,0.01043587,65076.0,65075.0,1.364834]
["bitfinex","BTCUSD",1718831687726,0.01043587,65076.0,65075.0,1.437834]
["bitfinex","BTCUSD",1718831689353,0.01043587,65076.0,65075.0,1.364834]
["bitfinex","BTCUSD",1718831690792,0.02563587,65076.0,65075.0,0.489005]
["bitfinex","BTCUSD",1718831691441,0.07167531,65076.0,65075.0,0.489005]
["bitfinex","BTCUSD",1718831691644,0.08207531,65076.0,65075.0,0.181668]
["bitfinex","BTCUSD",1718831692228,0.03603587,65076.0,65075.0,0.189888]
["bitfinex","BTCUSD",1718831692585,0.10509444,65076.0,65075.0,0.189888]
["bitfinex","BTCUSD",1718831692784,0.10515772,65076.0,65075.0,0.189888]
["bitfinex","BTCUSD",1718831693431,0.10515772,65076.0,65075.0,0.181668]
["bitfinex","BTCUSD",1718831694255,0.10515772,65076.0,65075.0,0.189888]
["bitfinex","BTCUSD",1718831694894,0.01043587,65076.0,65075.0,0.2703464]
["bitfinex","BTCUSD",1718831696405,0.01043587,65076.0,65075.0,0.2621264]
["bitfinex","BTCUSD",1718831697372,0.01043587,65076.0,65075.0,0.2703464]
["bitfinex","BTCUSD",1718831698511,0.01043587,65076.0,65075.0,0.2621264]
["bitfinex","BTCUSD",1718831698733,0.10251396,65076.0,65075.0,0.2621264]
["bitfinex","BTCUSD",1718831699428,0.10251396,65076.0,65075.0,0.5694634]
["bitfinex","BTCUSD",1718831699621,0.10251396,65076.0,65075.0,0.6927634]
["bitfinex","BTCUSD",1718831700640,0.10251396,65076.0,65075.0,0.6937094]
["bitfinex","BTCUSD",1718831701132,0.01043587,65076.0,65075.0,0.6937094]
["bitfinex","BTCUSD",1718831701863,0.10251396,65076.0,65075.0,0.6937094]
["bitfinex","BTCUSD",1718831702097,0.01043587,65076.0,65075.0,0.6937094]
["bitfinex","BTCUSD",1718831702354,0.10251396,65076.0,65075.0,0.6937094]
["bitfinex","BTCUSD",1718831704269,0.10251396,65076.0,65075.0,0.489951]
["bitfinex","BTCUSD",1718831705802,0.10251396,65076.0,65075.0,0.498171]
["bitfinex","BTCUSD",1718831707031,0.00086,65076.0,65075.0,0.498171]
["bitfinex","BTCUSD",1718831707238,0.01043573,65076.0,65075.0,0.498171]
["bitfinex","BTCUSD",1718831708285,0.01043573,65076.0,65075.0,0.589771]
["bitfinex","BTCUSD",1718831708496,0.01043573,65076.0,65075.0,0.7215283]
["bitfinex","BTCUSD",1718831708497,0.1026536,65076.0,65075.0,0.7215283]
["bitfinex","BTCUSD",1718831708707,0.01043573,65076.0,65075.0,0.7215283]
["bitfinex","BTCUSD",1718831708940,0.01043573,65076.0,65075.0,0.7133083]
["bitfinex","BTCUSD",1718831709116,0.07959662,65076.0,65075.0,0.7133083]
["bitfinex","BTCUSD",1718831709318,0.07959717,65076.0,65075.0,0.8253083]
["bitfinex","BTCUSD",1718831710588,0.07959717,65076.0,65075.0,1.1326453]
["bitfinex","BTCUSD",1718831712299,0.07959717,65076.0,65075.0,1.5129823]
["bitfinex","BTCUSD",1718831712502,0.01043573,65076.0,65075.0,1.5129823]
["bitfinex","BTCUSD",1718831712713,0.01043573,65076.0,65075.0,1.99288042]
["bitfinex","BTCUSD",1718831712917,0.04610873,65080.0,65079.0,0.2103]
["bitfinex","BTCUSD",1718831713143,0.04610873,65081.0,65080.0,0.671271]
["bitfinex","BTCUSD",1718831713352,0.04610873,65081.0,65080.0,1.285899]
["bitfinex","BTCUSD",1718831714144,0.04610873,65082.0,65081.0,1.075581]
["bitfinex","BTCUSD",1718831714304,0.04610873,65082.0,65081.0,1.362381]
["bitfinex","BTCUSD",1718831714509,0.04610873,65082.0,65081.0,1.4941383]
["bitfinex","BTCUSD",1718831715362,0.04610873,65083.0,65082.0,1.075564]
["bitfinex","BTCUSD",1718831715684,0.04610873,65084.0,65083.0,0.768247]
["bitfinex","BTCUSD",1718831715885,0.04610873,65084.0,65083.0,1.289346]
["bitfinex","BTCUSD",1718831717084,0.04610873,65084.0,65083.0,1.44190712]
["bitfinex","BTCUSD",1718831717696,0.05470873,65085.0,65084.0,1.309332]
["bitfinex","BTCUSD",1718831717922,0.05470873,65085.0,65084.0,1.66939962]
["bitfinex","BTCUSD",1718831718117,0.05470873,65085.0,65084.0,1.64939962]
["bitfinex","BTCUSD",1718831718779,0.05470873,65085.0,65084.0,1.66939962]
["bitfinex","BTCUSD",1718831719135,0.05470873,65085.0,65084.0,1.67439962]
["bitfinex","BTCUSD",1718831719329,0.0086,65085.0,65084.0,1.67439962]
["bitfinex","BTCUSD",1718831719527,0.0086,65085.0,65084.0,1.68339962]
["bitfinex","BTCUSD",1718831719936,0.0086,65085.0,65084.0,1.69739962]
["bitfinex","BTCUSD",1718831720974,0.0086,65085.0,65084.0,2.00469462]
["bitfinex","BTCUSD",1718831721374,0.01549349,65085.0,65084.0,2.00469462]
["bitfinex","BTCUSD",1718831723096,2.0,65086.0,65084.0,2.00469462]
["bitfinex","BTCUSD",1718831723097,1.68639846,65086.0,65085.0,1.822605]
["bitfinex","BTCUSD",1718831723315,1.68639846,65086.0,65085.0,2.05144784]
["bitfinex","BTCUSD",1718831723522,1.68639846,65086.0,65085.0,2.22444784]
["bitfinex","BTCUSD",1718831725468,1.68639846,65086.0,65085.0,2.23844784]
["bitfinex","BTCUSD",1718831725670,1.68639846,65086.0,65085.0,2.25244784]
["bitfinex","BTCUSD",1718831725912,1.68639846,65086.0,65085.0,2.23844784]
["bitfinex","BTCUSD",1718831726119,1.68639846,65086.0,65085.0,2.22444784]
["bitfinex","BTCUSD",1718831726321,1.68639846,65086.0,65085.0,2.23844784]
["bitfinex","BTCUSD",1718831726523,1.68639846,65086.0,65085.0,2.22444784]
["bitfinex","BTCUSD",1718831726841,1.68639846,65086.0,65085.0,2.23844784]
["bitfinex","BTCUSD",1718831727671,1.68639846,65086.0,65085.0,2.25244784]
["bitfinex","BTCUSD",1718831728061,1.68639846,65086.0,65085.0,2.23844784]
["bitfinex","BTCUSD",1718831728514,1.68639846,65086.0,65085.0,2.25244784]
["bitfinex","BTCUSD",1718831730725,1.68639846,65086.0,65085.0,2.55973784]
["bitfinex","BTCUSD",1718831731128,1.68639846,65086.0,65085.0,2.48345612]
["bitfinex","BTCUSD",1718831733213,1.68725846,65086.0,65085.0,2.38245612]
["bitfinex","BTCUSD",1718831733421,1.68725846,65086.0,65085.0,2.45545612]
["bitfinex","BTCUSD",1718831733621,1.68725846,65086.0,65085.0,2.46945612]
["bitfinex","BTCUSD",1718831733777,1.68725846,65086.0,65085.0,2.45545612]
["bitfinex","BTCUSD",1718831734187,1.68725846,65086.0,65085.0,2.46945612]
["bitfinex","BTCUSD",1718831734526,1.68725846,65086.0,65085.0,2.48345612]
["bitfinex","BTCUSD",1718831735118,1.68725846,65086.0,65085.0,2.46945612]
["bitfinex","BTCUSD",1718831735290,1.68725846,65086.0,65085.0,2.48345612]
["bitfinex","BTCUSD",1718831737099,1.46765846,65086.0,65085.0,2.48345612]
["bitfinex","BTCUSD",1718831737307,1.46765846,65086.0,65085.0,2.54031927]
["bitfinex","BTCUSD",1718831737933,1.46765846,65086.0,65085.0,2.83360927]
["bitfinex","BTCUSD",1718831738135,1.46765846,65086.0,65085.0,3.53660927]
["bitfinex","BTCUSD",1718831738534,1.46765846,65086.0,65085.0,3.56625912]
["bitfinex","BTCUSD",1718831738787,1.46765846,65086.0,65085.0,3.55225912]
["bitfinex","BTCUSD",1718831739199,1.46765846,65086.0,65085.0,3.56625912]
["bitfinex","BTCUSD",1718831739771,1.46765846,65086.0,65085.0,3.55225912]
["bitfinex","BTCUSD",1718831740177,1.46765846,65086.0,65085.0,3.56625912]
["bitfinex","BTCUSD",1718831740551,1.46765846,65086.0,65085.0,3.55225912]
["bitfinex","BTCUSD",1718831741367,1.46765846,65086.0,65085.0,4.09275912]
["bitfinex","BTCUSD",1718831745064,1.46765846,65086.0,65085.0,4.01975912]
["bitfinex","BTCUSD",1718831745213,1.46765846,65086.0,65085.0,4.09275912]
["bitfinex","BTCUSD",1718831747305,0.91475846,65086.0,65085.0,4.11575912]
["bitfinex","BTCUSD",1718831747734,0.91475846,65086.0,65085.0,4.24335204]
["bitfinex","BTCUSD",1718831748380,0.91475846,65086.0,65085.0,4.24334843]
["bitfinex","BTCUSD",1718831748804,0.00799086,65095.0,65086.0,0.096]
["bitfinex","BTCUSD",1718831749032,0.00799086,65095.0,65094.0,2.46977212]
["bitfinex","BTCUSD",1718831749259,0.00799086,65095.0,65094.0,2.59613476]
["bitfinex","BTCUSD",1718831749463,0.00799086,65095.0,65094.0,3.03096719]
["bitfinex","BTCUSD",1718831749676,0.00799086,65095.0,65094.0,3.35351419]
["bitfinex","BTCUSD",1718831749900,8.6e-07,65095.0,65094.0,3.04626719]
["bitfinex","BTCUSD",1718831750329,0.0086,65103.0,65094.0,3.04626719]
["bitfinex","BTCUSD",1718831750330,3.1e-07,65099.0,65098.0,2.426688]
["bitfinex","BTCUSD",1718831750542,3.1e-07,65099.0,65098.0,2.90636439]
["bitfinex","BTCUSD",1718831750729,3.1e-07,65099.0,65098.0,2.83336439]
["bitfinex","BTCUSD",1718831750979,3.1e-07,65099.0,65098.0,2.77877896]
["bitfinex","BTCUSD",1718831751195,3.1e-07,65099.0,65098.0,2.90635646]
["bitfinex","BTCUSD",1718831752917,3.1e-07,65099.0,65098.0,2.92035646]
["bitfinex","BTCUSD",1718831753469,3.1e-07,65099.0,65098.0,2.93435646]
["bitfinex","BTCUSD",1718831762831,3.1e-07,65099.0,65098.0,2.96226799]
["bitfinex","BTCUSD",1718831765662,3.1e-07,65099.0,65098.0,2.96321399]
["bitfinex","BTCUSD",1718831766018,0.00086031,65099.0,65098.0,2.96321399]
["bitfinex","BTCUSD",1718831766242,0.00086031,65099.0,65098.0,1.93814446]
["bitfinex","BTCUSD",1718831766449,0.11976031,65099.0,65098.0,1.93814446]
["bitfinex","BTCUSD",1718831766863,0.11976031,65099.0,65098.0,1.88356696]
["bitfinex","BTCUSD",1718831767293,0.11976031,65099.0,65098.0,2.11315117]
["bitfinex","BTCUSD",1718831767446,0.00086031,65099.0,65098.0,2.11315117]
["bitfinex","BTCUSD",1718831768027,0.00086031,65099.0,65098.0,2.29838017]
["bitfinex","BTCUSD",1718831768246,0.00086031,65099.0,65098.0,2.34738017]
["bitfinex","BTCUSD",1718831768478,0.00086031,65099.0,65098.0,2.42038017]
["bitfinex","BTCUSD",1718831769745,0.00086031,65099.0,65098.0,2.48190517]
["bitfinex","BTCUSD",1718831769964,0.00086031,65099.0,65098.0,2.35432096]
["bitfinex","BTCUSD",1718831770354,0.05197932,65126.0,65123.0,0.153554]
["bitfinex","BTCUSD",1718831770557,0.00956879,65125.0,65114.0,0.07628172]
["bitfinex","BTCUSD",1718831770738,0.00956879,65125.0,65123.0,0.153553]
["bitfinex","BTCUSD",1718831771146,0.00956879,65124.0,65123.0,0.153553]
["bitfinex","BTCUSD",1718831771389,0.00956879,65126.0,65123.0,0.153553]
["bitfinex","BTCUSD",1718831771559,0.00956879,65125.0,65123.0,0.155553]
["bitfinex","BTCUSD",1718831771761,0.00956879,65124.0,65123.0,0.157553]
["bitfinex","BTCUSD",1718831772165,0.00956879,65127.0,65123.0,0.155553]
["bitfinex","BTCUSD",1718831772364,0.00956846,65126.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718831773186,0.05542984,65126.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718831773380,0.21576846,65125.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718831773989,0.205,65124.0,65123.0,0.157553]
["bitfinex","BTCUSD",1718831774230,0.21456846,65124.0,65123.0,0.157553]
["bitfinex","BTCUSD",1718831774453,0.21456846,65124.0,65123.0,0.153553]
["bitfinex","BTCUSD",1718831774859,0.21456871,65124.0,65123.0,0.153553]
["bitfinex","BTCUSD",1718831775180,0.26053908,65124.0,65123.0,0.153553]
["bitfinex","BTCUSD",1718831775627,0.26053908,65124.0,65123.0,0.460664]
["bitfinex","BTCUSD",1718831775803,0.21456871,65124.0,65123.0,0.460664]
["bitfinex","BTCUSD",1718831776211,0.26053908,65124.0,65123.0,0.460664]
["bitfinex","BTCUSD",1718831776703,0.26053908,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831778311,0.21456871,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831779298,0.28352427,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831779987,0.21456871,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831780362,0.28357003,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831781774,0.21456871,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831781978,0.28360058,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831782785,0.21456871,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831783008,0.28360245,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831783207,0.21456871,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831783835,0.30657047,65124.0,65123.0,0.468664]
["bitfinex","BTCUSD",1718831784660,0.21456871,65124.0,65123.0,0.161553]
["bitfinex","BTCUSD",1718831785042,0.30665141,65124.0,65123.0,0.161553]
["bitfinex","BTCUSD",1718831785244,0.30665145,65124.0,65123.0,0.161553]
["bitfinex","BTCUSD",1718831785415,0.21456875,65124.0,65123.0,0.161553]
["bitfinex","BTCUSD",1718831786825,0.32957095,65124.0,65123.0,0.161492]
["bitfinex","BTCUSD",1718831789350,0.21456875,65124.0,65123.0,0.157492]
["bitfinex","BTCUSD",1718831789555,0.21456875,65124.0,65123.0,0.153492]
["bitfinex","BTCUSD",1718831789775,0.21456875,65124.0,65123.0,0.157492]
["bitfinex","BTCUSD",1718831790186,0.00956875,65124.0,65123.0,0.004]
["bitfinex","BTCUSD",1718831790400,1.04343375,65124.0,65123.0,0.004]
["bitfinex","BTCUSD",1718831790616,1.11643375,65124.0,65123.0,0.012]
["bitfinex","BTCUSD",1718831791042,1.106865,65124.0,65123.0,0.008]
["bitfinex","BTCUSD",1718831792605,1.106865,65124.0,65123.0,0.03112]
["bitfinex","BTCUSD",1718831793005,1.25942612,65124.0,65123.0,0.03112]
["bitfinex","BTCUSD",1718831793886,1.25942612,65124.0,65123.0,0.016]
["bitfinex","BTCUSD",1718831794706,1.25942612,65124.0,65123.0,0.03112]
["bitfinex","BTCUSD",1718831795575,2.31119226,65124.0,65123.0,0.03112]
["bitfinex","BTCUSD",1718831795782,2.44719099,65124.0,65123.0,0.03112]
["bitfinex","BTCUSD",1718831795984,2.60280719,65124.0,65123.0,0.03112]
["bitfinex","BTCUSD",1718831796195,2.50280719,65124.0,65123.0,0.03112]
["bitfinex","BTCUSD",1718831796404,2.50280719,65124.0,65123.0,0.01512]
["bitfinex","BTCUSD",1718831796405,2.19463685,65124.0,65123.0,0.01512]
["bitfinex","BTCUSD",1718831796816,2.35025305,65124.0,65123.0,0.01512]
["bitfinex","BTCUSD",1718831797363,2.19463685,65124.0,65123.0,0.01512]
["bitfinex","BTCUSD",1718831797566,2.29463685,65124.0,65123.0,0.01512]
["bitfinex","BTCUSD",1718831798811,2.29463685,65124.0,65123.0,0.016066]
["bitfinex","BTCUSD",1718831800347,1.88753085,65124.0,65123.0,0.016066]
["bitfinex","BTCUSD",1718831800550,1.91571893,65124.0,65123.0,0.016066]
["bitfinex","BTCUSD",1718831801013,1.64332618,65124.0,65123.0,0.016066]
["bitfinex","BTCUSD",1718831801235,1.60732745,65124.0,65123.0,0.016066]
["bitfinex","BTCUSD",1718831804021,1.79262745,65124.0,65123.0,0.016066]
["bitfinex","BTCUSD",1718831805080,1.09522145,65124.0,65123.0,0.016066]
["bitfinex","BTCUSD",1718831805289,0.46704108,65124.0,65123.0,0.016066]
["bitfinex","BTCUSD",1718831805480,0.56004108,65124.0,65123.0,0.016066]
["bitfinex","BTCUSD",1718831806457,0.86714708,65124.0,65123.0,0.016066]
["bitfinex","BTCUSD",1718831807044,0.86714708,65124.0,65123.0,0.017066]
["bitfinex","BTCUSD",1718831807245,0.86714708,65124.0,65123.0,0.001946]
["bitfinex","BTCUSD",1718831807877,0.86714708,65124.0,65123.0,0.008946]
["bitfinex","BTCUSD",1718831808278,0.86714708,65124.0,65123.0,0.024066]
["bitfinex","BTCUSD",1718831808488,0.77414708,65124.0,65123.0,0.024066]
["bitfinex","BTCUSD",1718831808684,0.86714708,65124.0,65123.0,0.023066]
["bitfinex","BTCUSD",1718831808948,0.86714708,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831813712,1.46497144,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831814137,1.3268142,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831814475,1.3268142,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831815647,1.3268142,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831819190,0.30174108,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831819432,0.68184708,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831819755,0.82002781,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831820580,0.68184708,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831820785,0.82002781,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831821185,0.68184708,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831821382,0.82003942,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831821804,0.82003942,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831821999,1.12714542,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831822203,1.05414542,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831822406,1.12714542,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831824063,1.05414542,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831824261,0.98895308,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831824837,0.66184708,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831825045,0.35474108,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831825256,0.50251964,65124.0,65123.0,0.030066]
["bitfinex","BTCUSD",1718831826057,0.36431054,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831826406,0.50251964,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831826795,0.42951964,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831827002,0.50251964,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831827216,0.42951964,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831827425,0.50251964,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831827634,0.42951964,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831827842,0.42951963,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831828054,0.50251963,65124.0,65123.0,0.014946]
["bitfinex","BTCUSD",1718831828275,0.50251963,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831829325,0.40251963,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831830159,0.40251959,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831830551,0.32951959,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831830753,0.40251959,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831832310,0.40337959,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831834483,0.33037959,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831834674,0.37519151,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831835157,0.22163851,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831836222,0.14863851,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831836558,0.22163851,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831838555,0.22174106,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831842209,0.22173147,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831843063,0.07386,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831844636,0.00086,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831844839,0.22174573,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831845387,0.08342923,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831845609,0.01042923,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831846042,0.08342923,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831846828,0.01042923,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831847030,0.08342923,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831848493,0.01042923,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831848661,0.08342923,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831848835,0.22176754,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831850415,0.08342923,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831850819,0.01042923,65124.0,65123.0,0.125346]
["bitfinex","BTCUSD",1718831851070,0.01042923,65124.0,65123.0,0.278901]
["bitfinex","BTCUSD",1718831851277,0.08342923,65124.0,65123.0,0.278901]
["bitfinex","BTCUSD",1718831852537,0.22178037,65124.0,65123.0,0.278901]
["bitfinex","BTCUSD",1718831854228,0.14878037,65124.0,65123.0,0.278901]
["bitfinex","BTCUSD",1718831854438,0.22178037,65124.0,65123.0,0.278901]
["bitfinex","BTCUSD",1718831855181,0.22177727,65124.0,65123.0,0.278901]
["bitfinex","BTCUSD",1718831855666,0.14877727,65124.0,65123.0,0.278901]
["bitfinex","BTCUSD",1718831856078,0.22177727,65124.0,65123.0,0.278901]
["bitfinex","BTCUSD",1718831856254,0.22177727,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831856864,0.14877727,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831857100,0.22177727,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831857331,0.22177514,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831858360,0.14877514,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831858771,0.22177514,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831860423,0.14877514,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831860886,0.22177514,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831861347,0.14877514,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831861607,0.22177514,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831862650,0.08342907,65124.0,65123.0,0.586012]
["bitfinex","BTCUSD",1718831863273,0.08342907,65124.0,65123.0,0.278901]
["bitfinex","BTCUSD",1718831863470,0.08342907,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831864014,0.22177514,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831864565,0.08342885,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831864968,0.22178961,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831865193,0.08342884,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831865599,0.22178945,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831865797,0.08342884,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831866178,0.22178945,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831866680,0.13922061,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831866884,0.08342896,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831868065,0.22178957,65124.0,65123.0,0.168501]
["bitfinex","BTCUSD",1718831869315,0.22178957,65124.0,65123.0,0.475612]
["bitfinex","BTCUSD",1718831870189,0.14878957,65124.0,65123.0,0.782723]
["bitfinex","BTCUSD",1718831870399,0.01042896,65124.0,65123.0,1.337234]
["bitfinex","BTCUSD",1718831873451,0.12569714,65124.0,65123.0,1.337234]
["bitfinex","BTCUSD",1718831873651,0.01042896,65124.0,65123.0,1.337234]
["bitfinex","BTCUSD",1718831874499,0.11526818,65127.0,65126.0,0.2528]
["bitfinex","BTCUSD",1718831874711,0.06914915,65130.0,65129.0,0.1327]
["bitfinex","BTCUSD",1718831874843,0.09219887,65132.0,65130.0,0.153539]
["bitfinex","BTCUSD",1718831874844,0.04609598,65131.0,65130.0,0.153539]
["bitfinex","BTCUSD",1718831875042,0.06914915,65134.0,65132.0,0.307068]
["bitfinex","BTCUSD",1718831875325,0.11526818,65137.0,65134.0,0.153529]
["bitfinex","BTCUSD",1718831875326,0.0460587,65135.0,65134.0,0.153529]
["bitfinex","BTCUSD",1718831875485,0.0460587,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718831875486,0.06914915,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1718831875835,0.06914915,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1718831876034,0.06914915,65136.0,65135.0,0.767635]
["bitfinex","BTCUSD",1718831876246,0.06914915,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1718831876523,0.06914915,65137.0,65136.0,0.600873]
["bitfinex","BTCUSD",1718831876672,0.11526818,65140.0,65137.0,0.460567]
["bitfinex","BTCUSD",1718831876673,0.09219887,65138.0,65137.0,0.460567]
["bitfinex","BTCUSD",1718831877078,0.09219887,65139.0,65138.0,0.15352]
["bitfinex","BTCUSD",1718831877279,0.11526818,65140.0,65138.0,0.15352]
["bitfinex","BTCUSD",1718831877479,0.073,65141.0,65138.0,0.15352]
["bitfinex","BTCUSD",1718831877480,0.09205795,65139.0,65138.0,0.15352]
["bitfinex","BTCUSD",1718831879393,0.09205795,65140.0,65137.0,0.307045]
["bitfinex","BTCUSD",1718831879584,0.09205795,65140.0,65138.0,0.153518]
["bitfinex","BTCUSD",1718831879797,0.09201636,65140.0,65138.0,0.164518]
["bitfinex","BTCUSD",1718831879946,0.09201636,65140.0,65138.0,0.175518]
["bitfinex","BTCUSD",1718831880355,0.09201636,65140.0,65138.0,0.153518]
["bitfinex","BTCUSD",1718831881149,0.09201636,65140.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718831881379,0.06901074,65138.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718831881774,0.06901074,65139.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718831882221,0.06901074,65139.0,65135.0,0.41385]
["bitfinex","BTCUSD",1718831882222,0.06899897,65139.0,65135.0,0.41385]
["bitfinex","BTCUSD",1718831882355,0.06899897,65139.0,65138.0,0.28452]
["bitfinex","BTCUSD",1718831882556,0.06899897,65139.0,65138.0,0.60956]
["bitfinex","BTCUSD",1718831883242,0.06899897,65139.0,65138.0,0.60056]
["bitfinex","BTCUSD",1718831883828,0.06899897,65139.0,65138.0,0.59156]
["bitfinex","BTCUSD",1718831884302,0.0086,65142.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718831884303,0.06899897,65140.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718831884456,0.07856551,65140.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718831885061,0.00956654,65140.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718831885293,0.05554101,65140.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718831885510,0.00956654,65140.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718831886758,0.00956654,65140.0,65137.0,0.011]
["bitfinex","BTCUSD",1718831886961,0.00956654,65140.0,65139.0,0.012]
["bitfinex","BTCUSD",1718831887367,0.05553237,65140.0,65139.0,0.012]
["bitfinex","BTCUSD",1718831887567,0.05553237,65140.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718831887769,0.00956654,65139.0,65138.0,0.165519]
["bitfinex","BTCUSD",1718831888035,0.05553237,65139.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718831888582,0.00956654,65139.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718831888989,0.00956654,65139.0,65138.0,0.165519]
["bitfinex","BTCUSD",1718831889852,0.00956654,65139.0,65138.0,0.177519]
["bitfinex","BTCUSD",1718831890006,0.04596316,65140.0,65138.0,0.177519]
["bitfinex","BTCUSD",1718831890224,0.00956641,65139.0,65138.0,0.177519]
["bitfinex","BTCUSD",1718831890814,0.00956641,65139.0,65138.0,0.165519]
["bitfinex","BTCUSD",1718831891021,0.00956641,65139.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718831891426,0.00956641,65139.0,65138.0,0.164519]
["bitfinex","BTCUSD",1718831891630,0.00956641,65139.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718831892125,0.00956641,65139.0,65138.0,0.165519]
["bitfinex","BTCUSD",1718831892539,0.00956641,65139.0,65138.0,0.176519]
["bitfinex","BTCUSD",1718831893505,0.00956641,65139.0,65138.0,0.023]
["bitfinex","BTCUSD",1718831893696,0.00956641,65139.0,65138.0,0.012]
["bitfinex","BTCUSD",1718831894103,0.00956641,65139.0,65138.0,0.024]
["bitfinex","BTCUSD",1718831896333,0.4709785,65139.0,65138.0,0.024]
["bitfinex","BTCUSD",1718831896480,1.3314485,65139.0,65138.0,0.024]
["bitfinex","BTCUSD",1718831896838,1.4044485,65139.0,65138.0,0.024]
["bitfinex","BTCUSD",1718831897066,1.49635497,65139.0,65138.0,0.024]
["bitfinex","BTCUSD",1718831897198,1.64891609,65139.0,65138.0,0.024]
["bitfinex","BTCUSD",1718831897613,1.55700962,65139.0,65138.0,0.024]
["bitfinex","BTCUSD",1718831897813,1.55700962,65139.0,65138.0,0.012]
["bitfinex","BTCUSD",1718831897998,1.68000962,65139.0,65138.0,0.012]
["bitfinex","BTCUSD",1718831898226,1.78000962,65139.0,65138.0,0.015]
["bitfinex","BTCUSD",1718831899084,1.88000962,65139.0,65138.0,0.015]
["bitfinex","BTCUSD",1718831899292,1.91917467,65139.0,65138.0,0.015]
["bitfinex","BTCUSD",1718831899507,1.81917467,65139.0,65138.0,0.02028]
["bitfinex","BTCUSD",1718831899673,1.91917467,65139.0,65138.0,0.02328]
["bitfinex","BTCUSD",1718831899878,1.81917467,65139.0,65138.0,0.02328]
["bitfinex","BTCUSD",1718831900277,1.91917467,65139.0,65138.0,0.02328]
["bitfinex","BTCUSD",1718831900779,1.91917467,65139.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831900780,1.094853,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831900943,1.64766753,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831901158,1.67065588,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831901361,1.55571412,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831901492,1.55775412,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831901701,1.63980415,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831902033,1.24945412,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831902240,1.48915412,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831902452,1.56215412,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831902636,1.48915412,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831902834,1.56215412,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831903031,1.71470826,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831903654,1.71770826,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831904704,1.72170826,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831906515,1.73127814,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831906717,1.505724,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831907144,1.578724,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831908312,1.69361435,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831908985,1.03083114,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831909223,1.031923,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831909485,1.14994861,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831910209,1.14694861,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831910665,1.14065138,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718831911432,1.04874518,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718831911771,1.04474518,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718831912186,1.04874518,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718831912400,1.04474518,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718831912988,1.04474518,65125.0,65124.0,0.003946]
["bitfinex","BTCUSD",1718831916180,1.04270518,65125.0,65124.0,0.003946]
["bitfinex","BTCUSD",1718831917449,1.11161279,65125.0,65124.0,0.003946]
["bitfinex","BTCUSD",1718831921383,1.11160157,65125.0,65124.0,0.003946]
["bitfinex","BTCUSD",1718831927158,1.03860157,65125.0,65124.0,0.003946]
["bitfinex","BTCUSD",1718831927360,0.96970464,65125.0,65124.0,0.003946]
["bitfinex","BTCUSD",1718831927603,1.04270464,65125.0,65124.0,0.003946]
["bitfinex","BTCUSD",1718831928563,1.02356464,65125.0,65124.0,0.003946]
["bitfinex","BTCUSD",1718831928761,0.03654875,65125.0,65124.0,0.250446]
["bitfinex","BTCUSD",1718831928964,0.08342934,65125.0,65124.0,0.403999]
["bitfinex","BTCUSD",1718831933433,0.12937892,65125.0,65124.0,0.403999]
["bitfinex","BTCUSD",1718831933630,0.13141892,65125.0,65124.0,0.403999]
["bitfinex","BTCUSD",1718831934636,0.12937892,65125.0,65124.0,0.403999]
["bitfinex","BTCUSD",1718831935249,0.08342864,65125.0,65124.0,0.403999]
["bitfinex","BTCUSD",1718831936356,0.15235407,65125.0,65124.0,0.403999]
["bitfinex","BTCUSD",1718831937470,0.15354,65130.0,65124.0,0.403999]
["bitfinex","BTCUSD",1718831937471,0.04599967,65130.0,65126.0,0.1266]
["bitfinex","BTCUSD",1718831937665,0.04599967,65134.0,65133.0,0.1266]
["bitfinex","BTCUSD",1718831937866,0.00086,65139.0,65134.0,0.996147]
["bitfinex","BTCUSD",1718831937867,0.04599967,65135.0,65134.0,0.996147]
["bitfinex","BTCUSD",1718831937998,0.04599967,65138.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718831938211,0.04599967,65138.0,65137.0,0.460567]
["bitfinex","BTCUSD",1718831938415,0.04599967,65138.0,65137.0,0.767612]
["bitfinex","BTCUSD",1718831940061,0.11985967,65139.0,65138.0,0.7676]
["bitfinex","BTCUSD",1718831940281,0.00086,65139.0,65138.0,0.9976]
["bitfinex","BTCUSD",1718831941288,0.04685967,65139.0,65138.0,0.9976]
["bitfinex","BTCUSD",1718831941489,0.04685967,65139.0,65138.0,1.0066]
["bitfinex","BTCUSD",1718831942003,0.00086,65139.0,65138.0,1.0066]
["bitfinex","BTCUSD",1718831942378,0.04685967,65139.0,65138.0,1.0066]
["bitfinex","BTCUSD",1718831942558,0.00086,65139.0,65138.0,1.0066]
["bitfinex","BTCUSD",1718831943002,0.00086,65139.0,65138.0,0.9976]
["bitfinex","BTCUSD",1718831943433,0.00086,65139.0,65138.0,1.0236]
["bitfinex","BTCUSD",1718831943870,0.00086,65139.0,65138.0,0.9976]
["bitfinex","BTCUSD",1718831944077,0.00086,65139.0,65138.0,1.0106]
["bitfinex","BTCUSD",1718831944209,0.00086,65139.0,65138.0,1.0236]
["bitfinex","BTCUSD",1718831944410,0.00086,65139.0,65138.0,1.0106]
["bitfinex","BTCUSD",1718831946409,0.00086,65139.0,65138.0,0.9976]
["bitfinex","BTCUSD",1718831946808,0.00086,65139.0,65138.0,1.0106]
["bitfinex","BTCUSD",1718831947189,0.00086,65139.0,65138.0,0.69056]
["bitfinex","BTCUSD",1718831947353,0.01042596,65139.0,65138.0,0.70356]
["bitfinex","BTCUSD",1718831947563,0.01042596,65139.0,65138.0,0.71656]
["bitfinex","BTCUSD",1718831948232,0.01042596,65139.0,65138.0,0.70356]
["bitfinex","BTCUSD",1718831948440,0.01042596,65139.0,65138.0,0.46056]
["bitfinex","BTCUSD",1718831948939,0.01042596,65139.0,65134.0,0.1249]
["bitfinex","BTCUSD",1718831948940,0.01042596,65139.0,65134.0,0.0996]
["bitfinex","BTCUSD",1718831949140,0.073,65136.0,65131.0,0.0996]
["bitfinex","BTCUSD",1718831949370,0.073,65136.0,65134.0,0.153528]
["bitfinex","BTCUSD",1718831949371,0.00956596,65135.0,65134.0,0.153528]
["bitfinex","BTCUSD",1718831949589,0.00956596,65135.0,65134.0,0.460587]
["bitfinex","BTCUSD",1718831949738,0.02432567,65139.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718831950039,0.073,65137.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718831951241,0.15353,65134.0,65127.0,0.5748]
["bitfinex","BTCUSD",1718831951519,0.073,65132.0,65128.0,0.153541]
["bitfinex","BTCUSD",1718831951643,0.073,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718831952147,0.073,65132.0,65130.0,0.153538]
["bitfinex","BTCUSD",1718831952527,0.073,65132.0,65129.0,0.15354]
["bitfinex","BTCUSD",1718831953178,0.073,65132.0,65131.0,0.012]
["bitfinex","BTCUSD",1718831953864,0.073,65132.0,65131.0,0.024]
["bitfinex","BTCUSD",1718831954643,0.84067,65132.0,65131.0,0.024]
["bitfinex","BTCUSD",1718831954796,0.84067,65132.0,65131.0,0.012]
["bitfinex","BTCUSD",1718831955380,0.90961082,65132.0,65131.0,0.012]
["bitfinex","BTCUSD",1718831955931,1.03341082,65132.0,65131.0,0.024]
["bitfinex","BTCUSD",1718831956560,1.03341082,65132.0,65131.0,0.02448]
["bitfinex","BTCUSD",1718831956561,1.09461082,65132.0,65131.0,0.02448]
["bitfinex","BTCUSD",1718831957283,1.04567,65132.0,65131.0,0.02448]
["bitfinex","BTCUSD",1718831957742,1.04567,65132.0,65131.0,0.024]
["bitfinex","BTCUSD",1718831958506,1.04567,65132.0,65131.0,0.02448]
["bitfinex","BTCUSD",1718831959133,1.74981841,65132.0,65131.0,0.02448]
["bitfinex","BTCUSD",1718831959342,1.62025556,65132.0,65131.0,0.02448]
["bitfinex","BTCUSD",1718831959744,1.514868,65132.0,65131.0,0.02448]
["bitfinex","BTCUSD",1718831960641,1.514868,65132.0,65131.0,0.025426]
["bitfinex","BTCUSD",1718831962980,1.514868,65132.0,65131.0,0.013426]
["bitfinex","BTCUSD",1718831963185,1.514868,65132.0,65131.0,0.001426]
["bitfinex","BTCUSD",1718831963386,1.514868,65132.0,65131.0,0.005426]
["bitfinex","BTCUSD",1718831963592,1.514868,65132.0,65131.0,0.009426]
["bitfinex","BTCUSD",1718831963810,1.514868,65132.0,65131.0,0.005426]
["bitfinex","BTCUSD",1718831964349,1.54265265,65132.0,65131.0,0.005426]
["bitfinex","BTCUSD",1718831964958,1.54265265,65132.0,65131.0,0.004946]
["bitfinex","BTCUSD",1718831965502,1.54265265,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718831966013,1.54665265,65132.0,65131.0,0.001426]
["bitfinex","BTCUSD",1718831966449,1.86120679,65132.0,65131.0,0.001426]
["bitfinex","BTCUSD",1718831966649,2.23443379,65132.0,65131.0,0.001426]
["bitfinex","BTCUSD",1718831966888,2.37238152,65132.0,65131.0,0.001426]
["bitfinex","BTCUSD",1718831967474,2.21982738,65132.0,65131.0,0.001426]
["bitfinex","BTCUSD",1718831968515,2.07735742,65132.0,65131.0,0.001426]
["bitfinex","BTCUSD",1718831971666,2.07735742,65132.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831971667,1.849854,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718831971873,0.460744,65112.0,65111.0,0.07628172]
["bitfinex","BTCUSD",1718831972064,0.153586,65110.0,65109.0,0.1038]
["bitfinex","BTCUSD",1718831972452,0.20914007,65110.0,65109.0,0.1038]
["bitfinex","BTCUSD",1718831972778,0.16315548,65110.0,65109.0,0.1038]
["bitfinex","BTCUSD",1718831972978,0.51630224,65110.0,65109.0,0.1038]
["bitfinex","BTCUSD",1718831973183,0.47032748,65110.0,65109.0,0.1038]
["bitfinex","BTCUSD",1718831973592,0.47032748,65110.0,65109.0,0.1178]
["bitfinex","BTCUSD",1718831974042,0.47032748,65110.0,65109.0,0.1318]
["bitfinex","BTCUSD",1718831974503,0.47032906,65110.0,65109.0,0.1318]
["bitfinex","BTCUSD",1718831974657,0.85050106,65110.0,65109.0,0.1318]
["bitfinex","BTCUSD",1718831975253,1.39917005,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718831975494,1.47212731,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718831975698,1.43023418,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718831976286,1.54507747,65110.0,65109.0,0.028]
["bitfinex","BTCUSD",1718831976441,1.54507747,65110.0,65101.0,0.2355]
["bitfinex","BTCUSD",1718831976442,0.460815,65102.0,65101.0,0.2355]
["bitfinex","BTCUSD",1718831976647,0.54338746,65102.0,65101.0,0.2355]
["bitfinex","BTCUSD",1718831977367,0.25475608,65102.0,65101.0,0.2355]
["bitfinex","BTCUSD",1718831977536,0.56196608,65102.0,65101.0,0.2355]
["bitfinex","BTCUSD",1718831978928,0.86917608,65102.0,65101.0,0.2355]
["bitfinex","BTCUSD",1718831979301,0.87117608,65102.0,65101.0,0.2575]
["bitfinex","BTCUSD",1718831990631,0.56396608,65102.0,65101.0,0.2575]
["bitfinex","BTCUSD",1718831993745,0.56396608,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718831994441,0.58396608,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718831997897,0.56396608,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718831998105,0.58396608,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718831999650,0.57439362,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718831999847,0.58396613,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718832007572,0.51096613,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718832007777,0.58396613,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718832008220,0.57439362,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718832008419,0.62036505,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718832008623,0.62993757,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718832009220,0.58396614,65102.0,65101.0,0.258446]
["bitfinex","BTCUSD",1718832010153,0.58396614,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832010154,0.89117614,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832010373,0.96013329,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832011125,0.89117614,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832012371,0.98320695,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832013297,0.89117614,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832014519,1.00628056,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832015299,0.89117614,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832015503,0.89549614,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832017542,1.81174261,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832018032,1.96713358,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832018259,1.86789356,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832018430,1.86812536,65102.0,65101.0,0.022946]
["bitfinex","BTCUSD",1718832019245,1.86712536,65102.0,65101.0,0.011946]
["bitfinex","BTCUSD",1718832019584,1.86612536,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718832019926,1.86612536,65102.0,65101.0,0.003946]
["bitfinex","BTCUSD",1718832020326,1.96612536,65102.0,65101.0,0.003946]
["bitfinex","BTCUSD",1718832020527,1.91050259,65102.0,65101.0,0.003946]
["bitfinex","BTCUSD",1718832020730,1.91050259,65102.0,65101.0,0.006946]
["bitfinex","BTCUSD",1718832021102,2.21771259,65102.0,65101.0,0.003946]
["bitfinex","BTCUSD",1718832021345,2.21771259,65102.0,65101.0,0.004946]
["bitfinex","BTCUSD",1718832021346,2.37026673,65102.0,65101.0,0.004946]
["bitfinex","BTCUSD",1718832021540,2.53926673,65102.0,65101.0,0.001946]
["bitfinex","BTCUSD",1718832021950,2.54626673,65102.0,65101.0,0.002946]
["bitfinex","BTCUSD",1718832022160,2.54626673,65102.0,65101.0,5.4e-05]
["bitfinex","BTCUSD",1718832022502,2.59661915,65102.0,65101.0,5.4e-05]
["bitfinex","BTCUSD",1718832022887,0.788202,65087.0,65084.0,0.106046]
["bitfinex","BTCUSD",1718832023092,0.480935,65085.0,65084.0,0.106046]
["bitfinex","BTCUSD",1718832023294,0.79780028,65085.0,65084.0,0.106046]
["bitfinex","BTCUSD",1718832023807,1.2576514,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718832023929,1.54284701,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718832024121,2.22383658,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718832024344,2.5656103,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718832024554,2.56575481,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718832025003,2.57353481,65085.0,65084.0,0.014946]
["bitfinex","BTCUSD",1718832025204,2.57353481,65085.0,65084.0,0.007]
["bitfinex","BTCUSD",1718832025421,2.62353481,65085.0,65084.0,0.007]
["bitfinex","BTCUSD",1718832025641,2.62753481,65085.0,65084.0,0.007]
["bitfinex","BTCUSD",1718832026180,2.57813035,65085.0,65084.0,0.007]
["bitfinex","BTCUSD",1718832026294,1.095662,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832026498,1.46892779,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832026937,1.56892779,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832027144,1.43080087,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832027346,1.8906317,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832027550,2.18365393,65076.0,65075.0,0.005946]
["bitfinex","BTCUSD",1718832027814,2.0456262,65076.0,65075.0,0.005946]
["bitfinex","BTCUSD",1718832028210,2.0536662,65076.0,65075.0,0.005946]
["bitfinex","BTCUSD",1718832029110,1.91765764,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832029738,1.81765764,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832029958,1.77718645,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832030481,1.52389661,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832030691,1.67756261,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832032237,1.79231711,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832032435,1.67756261,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832033272,1.76933746,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832034020,2.0218916,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832034339,1.83011675,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832034945,1.85509061,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832035150,1.95509061,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832035319,2.11709061,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832035517,2.16709061,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832035837,2.1263096,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832036071,2.47442328,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832036478,2.5432052,65076.0,65075.0,0.010946]
["bitfinex","BTCUSD",1718832036842,2.5432052,65076.0,65075.0,0.005946]
["bitfinex","BTCUSD",1718832036997,2.5462052,65076.0,65075.0,0.005946]
["bitfinex","BTCUSD",1718832037202,2.47742328,65076.0,65075.0,0.005946]
["bitfinex","BTCUSD",1718832037657,2.47742328,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832038061,2.48042328,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832038265,2.52625984,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832039243,2.48042328,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832041210,2.40742328,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832041410,2.35621581,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832045327,2.39631052,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832046055,2.45789752,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832048166,2.40822439,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832048383,2.6103291,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832048762,2.38477496,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832048912,2.45777496,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832049553,2.4577752,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832050573,2.45773991,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832052031,2.45850972,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832053031,2.61106386,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832053562,2.53186386,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832053732,2.37930972,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832056349,2.27930972,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832056550,1.97197772,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832056751,1.75637772,65076.0,65075.0,0.106146]
["bitfinex","BTCUSD",1718832057085,1.78867097,65076.0,65075.0,0.106146]
["bitfinex","BTCUSD",1718832057498,1.82937772,65076.0,65075.0,0.106146]
["bitfinex","BTCUSD",1718832058475,1.87518515,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832059392,1.89808886,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832059596,2.231043,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832059807,2.354903,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832060177,2.28619186,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832061334,2.37802027,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832061486,2.28619186,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832061684,2.13363772,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718832062471,0.768402,65070.0,65069.0,0.1117]
["bitfinex","BTCUSD",1718832062810,1.14949491,65070.0,65069.0,0.1117]
["bitfinex","BTCUSD",1718832063014,1.1035417,65070.0,65069.0,0.1117]
["bitfinex","BTCUSD",1718832063244,1.17247192,65070.0,65069.0,0.1117]
["bitfinex","BTCUSD",1718832063488,1.47983292,65070.0,65069.0,0.1117]
["bitfinex","BTCUSD",1718832063905,1.4109027,65070.0,65069.0,0.1117]
["bitfinex","BTCUSD",1718832064083,1.4109028,65070.0,65069.0,0.1117]
["bitfinex","BTCUSD",1718832064374,1.50285618,65070.0,65069.0,0.1167]
["bitfinex","BTCUSD",1718832064624,1.5818428,65070.0,65069.0,0.1167]
["bitfinex","BTCUSD",1718832065191,1.69678452,65070.0,65069.0,0.1167]
["bitfinex","BTCUSD",1718832065392,1.69688682,65070.0,65069.0,0.1217]
["bitfinex","BTCUSD",1718832065595,1.5818428,65070.0,65069.0,0.1217]
["bitfinex","BTCUSD",1718832065798,1.69688682,65070.0,65069.0,0.1217]
["bitfinex","BTCUSD",1718832066325,1.5818428,65070.0,65069.0,0.1217]
["bitfinex","BTCUSD",1718832068149,1.71977287,65070.0,65069.0,0.1217]
["bitfinex","BTCUSD",1718832068538,1.5818428,65070.0,65069.0,0.1217]
["bitfinex","BTCUSD",1718832068986,1.5818428,65070.0,65069.0,0.01]
["bitfinex","BTCUSD",1718832070022,1.5818428,65070.0,65069.0,0.005]
["bitfinex","BTCUSD",1718832070227,0.61474,65068.0,65067.0,0.108]
["bitfinex","BTCUSD",1718832070399,1.0305648,65068.0,65067.0,0.108]
["bitfinex","BTCUSD",1718832071205,1.18573612,65068.0,65067.0,0.108]
["bitfinex","BTCUSD",1718832071574,1.19491612,65068.0,65067.0,0.108]
["bitfinex","BTCUSD",1718832072186,0.76845,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718832072409,1.0305898,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718832073035,1.18314394,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718832073243,1.33831526,65066.0,65065.0,0.250146]
["bitfinex","BTCUSD",1718832073418,1.33831526,65066.0,65065.0,0.252146]
["bitfinex","BTCUSD",1718832073917,1.19524112,65066.0,65065.0,0.252146]
["bitfinex","BTCUSD",1718832074135,1.26824112,65066.0,65065.0,0.252146]
["bitfinex","BTCUSD",1718832074355,1.11307009,65066.0,65065.0,0.252146]
["bitfinex","BTCUSD",1718832074549,1.11307009,65066.0,65065.0,0.254146]
["bitfinex","BTCUSD",1718832074787,1.10349112,65066.0,65065.0,0.254146]
["bitfinex","BTCUSD",1718832075026,1.11307026,65066.0,65065.0,0.254146]
["bitfinex","BTCUSD",1718832075246,1.31738485,65066.0,65065.0,0.254146]
["bitfinex","BTCUSD",1718832075471,1.08857106,65066.0,65065.0,0.254146]
["bitfinex","BTCUSD",1718832075685,1.37404471,65066.0,65065.0,0.254146]
["bitfinex","BTCUSD",1718832076117,1.21823586,65066.0,65065.0,0.254146]
["bitfinex","BTCUSD",1718832076517,1.21823582,65066.0,65065.0,0.254146]
["bitfinex","BTCUSD",1718832076987,1.21823582,65066.0,65065.0,0.116846]
["bitfinex","BTCUSD",1718832079014,1.52561582,65066.0,65065.0,0.116846]
["bitfinex","BTCUSD",1718832079744,1.52561582,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718832080325,1.45261582,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718832080532,1.52561582,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718832082625,1.68761582,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718832082827,1.78761582,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718832084313,1.78761582,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718832084874,1.82333067,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718832085075,1.81733067,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718832085500,1.82333067,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718832085629,2.18071067,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718832085829,2.43424541,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718832086029,2.45224541,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718832086230,2.53818631,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718832086435,2.49995157,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718832086642,2.53630665,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718832087127,2.53130665,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718832087343,2.53930665,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718832087508,2.55330665,65066.0,65065.0,0.002]
["bitfinex","BTCUSD",1718832087943,1.075945,65059.0,65058.0,0.000946]
["bitfinex","BTCUSD",1718832088125,1.37700692,65059.0,65058.0,0.000946]
["bitfinex","BTCUSD",1718832088425,1.45958673,65059.0,65058.0,0.000946]
["bitfinex","BTCUSD",1718832088625,2.41985387,65059.0,65058.0,0.000946]
["bitfinex","BTCUSD",1718832088838,2.41985387,65059.0,65049.0,0.1071]
["bitfinex","BTCUSD",1718832088839,1.437959,65058.0,65049.0,0.1071]
["bitfinex","BTCUSD",1718832089027,1.9168768,65058.0,65049.0,0.1071]
["bitfinex","BTCUSD",1718832089227,1.95349817,65058.0,65049.0,0.1071]
["bitfinex","BTCUSD",1718832089442,2.27881431,65058.0,65049.0,0.1071]
["bitfinex","BTCUSD",1718832090435,2.28281431,65058.0,65057.0,0.00707714]
["bitfinex","BTCUSD",1718832090837,2.27881431,65058.0,65057.0,0.00707714]
["bitfinex","BTCUSD",1718832091161,2.28581431,65058.0,65057.0,0.00707714]
["bitfinex","BTCUSD",1718832091320,2.29281431,65058.0,65057.0,0.00707714]
["bitfinex","BTCUSD",1718832094729,0.153742,65044.0,65043.0,0.25576]
["bitfinex","BTCUSD",1718832094944,1.0523528,65044.0,65043.0,0.25576]
["bitfinex","BTCUSD",1718832095143,1.3598368,65044.0,65043.0,0.25576]
["bitfinex","BTCUSD",1718832095377,1.51239094,65044.0,65043.0,0.25576]
["bitfinex","BTCUSD",1718832096383,1.20490694,65044.0,65043.0,0.25576]
["bitfinex","BTCUSD",1718832096543,1.0650128,65044.0,65043.0,0.25576]
["bitfinex","BTCUSD",1718832096749,1.0650128,65044.0,65043.0,0.25876]
["bitfinex","BTCUSD",1718832097186,1.0650128,65044.0,65043.0,0.25576]
["bitfinex","BTCUSD",1718832097430,0.9920128,65044.0,65043.0,0.25576]
["bitfinex","BTCUSD",1718832097656,1.0650128,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832098297,1.21756694,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832099282,1.33265576,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832100110,1.25965576,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832100315,1.32307488,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832101205,1.27457408,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832101651,1.15948526,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832103411,1.27457408,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832104083,0.81453594,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832104299,0.69944712,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832104525,0.79148273,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832104754,0.69944712,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832107492,0.16522112,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832107758,0.23822112,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832107997,0.23822112,65044.0,65043.0,0.410504]
["bitfinex","BTCUSD",1718832108230,0.28423472,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832108457,0.23822112,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832109182,0.22556112,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832109437,0.24977605,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832110145,0.30845135,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832110377,0.26243605,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832110846,0.30845135,65044.0,65043.0,0.25676]
["bitfinex","BTCUSD",1718832111104,0.15589023,65044.0,65043.0,0.717992]
["bitfinex","BTCUSD",1718832111999,0.10987493,65044.0,65043.0,0.717992]
["bitfinex","BTCUSD",1718832112213,0.15589023,65044.0,65043.0,0.717992]
["bitfinex","BTCUSD",1718832112632,0.08289023,65044.0,65043.0,0.717992]
["bitfinex","BTCUSD",1718832112842,0.0586753,65044.0,65043.0,0.737992]
["bitfinex","BTCUSD",1718832113062,0.01266,65044.0,65043.0,1.352968]
["bitfinex","BTCUSD",1718832114043,0.01266,65044.0,65043.0,1.351968]
["bitfinex","BTCUSD",1718832114243,0.0460153,65051.0,65050.0,0.788637]
["bitfinex","BTCUSD",1718832114443,0.11503762,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1718832114646,0.0460153,65053.0,65052.0,1.024415]
["bitfinex","BTCUSD",1718832115405,0.0573553,65053.0,65052.0,1.024415]
["bitfinex","BTCUSD",1718832115592,0.01134,65053.0,65052.0,1.024415]
["bitfinex","BTCUSD",1718832116129,0.01134,65053.0,65052.0,1.028415]
["bitfinex","BTCUSD",1718832116514,0.0460153,65054.0,65053.0,0.716961]
["bitfinex","BTCUSD",1718832117888,0.0460153,65054.0,65053.0,0.719961]
["bitfinex","BTCUSD",1718832118103,0.0460153,65054.0,65053.0,0.739961]
["bitfinex","BTCUSD",1718832118305,0.0460153,65054.0,65053.0,0.742961]
["bitfinex","BTCUSD",1718832118506,0.05725435,65054.0,65053.0,0.722961]
["bitfinex","BTCUSD",1718832119087,0.05725435,65054.0,65053.0,0.742961]
["bitfinex","BTCUSD",1718832119471,0.04603435,65054.0,65053.0,0.722961]
["bitfinex","BTCUSD",1718832121298,0.04603435,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832121455,0.06905153,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832121660,0.08027153,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832121866,0.01122,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832122490,0.10328871,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832123286,0.10331096,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832126115,0.25702896,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832126530,0.164938,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832127141,0.27416454,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832127576,0.58160054,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832127996,0.65460054,65054.0,65053.0,0.2618]
["bitfinex","BTCUSD",1718832129410,0.80716166,65054.0,65053.0,0.006]
["bitfinex","BTCUSD",1718832129548,1.11459766,65054.0,65053.0,0.006]
["bitfinex","BTCUSD",1718832130377,1.15671136,65054.0,65053.0,0.006]
["bitfinex","BTCUSD",1718832130579,1.11280482,65054.0,65053.0,0.006]
["bitfinex","BTCUSD",1718832130787,0.99769112,65054.0,65053.0,0.006]
["bitfinex","BTCUSD",1718832131167,0.92469112,65054.0,65053.0,0.006]
["bitfinex","BTCUSD",1718832131513,0.99769112,65054.0,65053.0,0.006]
["bitfinex","BTCUSD",1718832134648,1.30512712,65054.0,65053.0,0.006]
["bitfinex","BTCUSD",1718832134865,2.0199177,65054.0,65053.0,0.006]
["bitfinex","BTCUSD",1718832135077,1.91515587,65054.0,65053.0,0.006]
["bitfinex","BTCUSD",1718832135495,1.91515587,65054.0,65053.0,0.003]
["bitfinex","BTCUSD",1718832135711,0.461226,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832135915,0.68678712,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832136151,0.81413631,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832136356,0.41658685,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832137191,0.72905085,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832138029,1.03653485,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832138621,1.03753485,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832139294,1.03853485,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832139495,0.96553485,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832139704,1.03853485,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832140744,0.96553485,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832140948,1.03853485,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832142256,0.73105085,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832149557,0.75448532,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832152705,0.68148532,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832152870,0.75448532,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832153793,0.68148532,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832154000,0.75448532,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832155727,0.68148532,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832155946,0.75448532,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832157195,0.75534532,65044.0,65041.0,0.1071]
["bitfinex","BTCUSD",1718832166825,0.75534532,65044.0,65035.0,0.121771]
["bitfinex","BTCUSD",1718832166826,1.06282932,65044.0,65035.0,0.121771]
["bitfinex","BTCUSD",1718832167058,1.06282932,65044.0,65040.0,0.1456]
["bitfinex","BTCUSD",1718832168162,1.06282932,65044.0,65040.0,0.2579]
["bitfinex","BTCUSD",1718832169768,0.68234532,65044.0,65040.0,0.2579]
["bitfinex","BTCUSD",1718832169944,0.75534532,65044.0,65040.0,0.2579]
["bitfinex","BTCUSD",1718832170080,1.06282932,65044.0,65040.0,0.2579]
["bitfinex","BTCUSD",1718832170490,0.98982932,65044.0,65040.0,0.2579]
["bitfinex","BTCUSD",1718832170792,1.06282932,65044.0,65040.0,0.2579]
["bitfinex","BTCUSD",1718832171169,0.75534532,65044.0,65040.0,0.2579]
["bitfinex","BTCUSD",1718832173933,0.75534532,65044.0,65037.0,0.113246]
["bitfinex","BTCUSD",1718832174336,0.89368773,65044.0,65037.0,0.113246]
["bitfinex","BTCUSD",1718832175294,0.75534532,65044.0,65037.0,0.113246]
["bitfinex","BTCUSD",1718832176744,0.75534532,65044.0,65038.0,0.1456]
["bitfinex","BTCUSD",1718832177406,0.46100845,65044.0,65038.0,0.1456]
["bitfinex","BTCUSD",1718832177604,0.61475045,65044.0,65042.0,0.1123]
["bitfinex","BTCUSD",1718832178119,0.61475045,65044.0,65038.0,0.1456]
["bitfinex","BTCUSD",1718832178120,0.86730459,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832178729,0.66313173,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832178931,0.97061573,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832180134,1.12645999,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832180814,1.02645999,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832181021,1.12645999,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832183103,1.43394399,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832184251,1.43398219,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832184650,1.33398219,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832185002,1.43398219,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832185208,1.27809973,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832185805,1.43398219,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832186220,1.27809973,65044.0,65038.0,0.2579]
["bitfinex","BTCUSD",1718832186693,1.27809973,65044.0,65037.0,0.255846]
["bitfinex","BTCUSD",1718832186899,1.66428219,65044.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718832187098,1.50839973,65044.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718832187303,1.97176619,65044.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718832187487,2.00722128,65044.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718832187883,1.93422128,65044.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718832188112,1.85133882,65044.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718832188327,2.10722128,65044.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718832189184,2.25722128,65044.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718832189508,2.25722128,65044.0,65043.0,0.00746]
["bitfinex","BTCUSD",1718832189728,2.10133882,65044.0,65043.0,0.00746]
["bitfinex","BTCUSD",1718832190109,2.2571956,65044.0,65043.0,0.00746]
["bitfinex","BTCUSD",1718832190678,2.10133882,65044.0,65043.0,0.00746]
["bitfinex","BTCUSD",1718832191580,2.06588373,65044.0,65043.0,0.00746]
["bitfinex","BTCUSD",1718832191854,2.10119096,65044.0,65043.0,0.00746]
["bitfinex","BTCUSD",1718832194468,2.11077377,65044.0,65043.0,0.00746]
["bitfinex","BTCUSD",1718832195741,2.13782311,65044.0,65043.0,0.00746]
["bitfinex","BTCUSD",1718832196196,2.03782311,65044.0,65043.0,0.00746]
["bitfinex","BTCUSD",1718832196468,0.768757,65040.0,65039.0,0.000726]
["bitfinex","BTCUSD",1718832196668,1.30182112,65040.0,65039.0,0.000726]
["bitfinex","BTCUSD",1718832196898,1.41140393,65040.0,65039.0,0.000726]
["bitfinex","BTCUSD",1718832197862,1.43676641,65040.0,65039.0,0.004726]
["bitfinex","BTCUSD",1718832198064,1.58932055,65040.0,65039.0,0.004726]
["bitfinex","BTCUSD",1718832198272,1.59490055,65040.0,65039.0,0.008726]
["bitfinex","BTCUSD",1718832199189,1.73550055,65040.0,65039.0,0.008726]
["bitfinex","BTCUSD",1718832200238,1.59490055,65040.0,65039.0,0.008726]
["bitfinex","BTCUSD",1718832200649,1.69490055,65040.0,65039.0,0.008726]
["bitfinex","BTCUSD",1718832202859,1.8506861,65040.0,65039.0,0.008726]
["bitfinex","BTCUSD",1718832203062,1.73020778,65040.0,65039.0,0.008726]
["bitfinex","BTCUSD",1718832203434,1.69490055,65040.0,65039.0,0.008726]
["bitfinex","BTCUSD",1718832204633,1.70709976,65040.0,65039.0,0.008726]
["bitfinex","BTCUSD",1718832204951,1.74240699,65040.0,65039.0,0.008726]
["bitfinex","BTCUSD",1718832205348,1.74240699,65040.0,65039.0,0.004726]
["bitfinex","BTCUSD",1718832205551,1.74240699,65040.0,65039.0,0.000726]
["bitfinex","BTCUSD",1718832205770,1.74240699,65040.0,65039.0,0.002726]
["bitfinex","BTCUSD",1718832207035,1.74240699,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832207479,1.70709976,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832208382,1.74240699,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832208798,1.58985285,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832209145,1.55454562,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832210304,1.55454607,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832221026,1.55540607,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832222198,1.71111709,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832223282,1.55540607,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832224131,1.48240607,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832224306,1.55540607,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832224633,1.48240607,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832224835,1.55540595,65040.0,65039.0,0.003726]
["bitfinex","BTCUSD",1718832225343,0.22822235,65040.0,65039.0,0.34480772]
["bitfinex","BTCUSD",1718832225557,0.26667799,65040.0,65039.0,0.34480772]
["bitfinex","BTCUSD",1718832225769,0.12822235,65040.0,65039.0,0.32480772]
["bitfinex","BTCUSD",1718832225974,0.12822106,65040.0,65039.0,0.32480772]
["bitfinex","BTCUSD",1718832227135,0.12822106,65040.0,65039.0,0.47856072]
["bitfinex","BTCUSD",1718832227347,0.12822106,65040.0,65039.0,0.80606772]
["bitfinex","BTCUSD",1718832227348,0.13798866,65040.0,65039.0,0.80606772]
["bitfinex","BTCUSD",1718832227549,0.13798866,65040.0,65039.0,0.78606772]
["bitfinex","BTCUSD",1718832227754,0.13798866,65040.0,65039.0,0.80606772]
["bitfinex","BTCUSD",1718832228238,0.02264106,65040.0,65039.0,0.727786]
["bitfinex","BTCUSD",1718832228423,0.02264106,65040.0,65039.0,1.038293]
["bitfinex","BTCUSD",1718832228733,0.09183792,65040.0,65039.0,1.042293]
["bitfinex","BTCUSD",1718832228859,0.02264106,65040.0,65039.0,1.042293]
["bitfinex","BTCUSD",1718832229053,0.06875982,65040.0,65039.0,1.042293]
["bitfinex","BTCUSD",1718832229924,0.06875982,65040.0,65039.0,1.022293]
["bitfinex","BTCUSD",1718832230181,0.02264106,65040.0,65039.0,1.042293]
["bitfinex","BTCUSD",1718832230530,0.02264106,65040.0,65039.0,1.3458]
["bitfinex","BTCUSD",1718832230943,0.02364106,65040.0,65039.0,1.3548]
["bitfinex","BTCUSD",1718832231395,0.02264106,65040.0,65039.0,1.3418]
["bitfinex","BTCUSD",1718832231903,0.02464106,65040.0,65039.0,1.3608]
["bitfinex","BTCUSD",1718832232120,0.02364106,65040.0,65039.0,1.3518]
["bitfinex","BTCUSD",1718832232295,0.02464106,65040.0,65039.0,1.3618]
["bitfinex","BTCUSD",1718832233079,0.01505921,65040.0,65039.0,1.3618]
["bitfinex","BTCUSD",1718832239725,0.00086,65044.0,65039.0,1.3618]
["bitfinex","BTCUSD",1718832239726,0.00086,65044.0,65043.0,1.403696]
["bitfinex","BTCUSD",1718832239967,0.0006089,65054.0,65053.0,0.736061]
["bitfinex","BTCUSD",1718832240153,0.0006089,65054.0,65053.0,0.96162212]
["bitfinex","BTCUSD",1718832240326,0.0014622,65054.0,65053.0,1.57650412]
["bitfinex","BTCUSD",1718832240925,0.0014622,65054.0,65053.0,1.58650412]
["bitfinex","BTCUSD",1718832241124,0.0014622,65054.0,65053.0,1.57650412]
["bitfinex","BTCUSD",1718832241352,0.0014622,65054.0,65053.0,1.58650412]
["bitfinex","BTCUSD",1718832242127,0.0024622,65054.0,65053.0,1.59850412]
["bitfinex","BTCUSD",1718832242298,0.0034622,65054.0,65053.0,1.61250412]
["bitfinex","BTCUSD",1718832242697,0.0024622,65054.0,65053.0,1.60050412]
["bitfinex","BTCUSD",1718832243713,0.0024622,65054.0,65053.0,1.90794512]
["bitfinex","BTCUSD",1718832243887,0.00086,65075.0,65056.0,1.372694]
["bitfinex","BTCUSD",1718832243888,0.10086,65075.0,65056.0,1.372694]
["bitfinex","BTCUSD",1718832244090,0.02408512,65075.0,65056.0,1.90568212]
["bitfinex","BTCUSD",1718832244290,0.00086,65075.0,65056.0,1.90568212]
["bitfinex","BTCUSD",1718832245188,0.00086,65075.0,65056.0,1.91968212]
["bitfinex","BTCUSD",1718832245407,0.00186,65057.0,65056.0,1.93368212]
["bitfinex","BTCUSD",1718832250090,0.00186,65057.0,65056.0,2.03568212]
["bitfinex","BTCUSD",1718832250298,0.00186,65057.0,65056.0,1.93368212]
["bitfinex","BTCUSD",1718832251044,0.00186,65057.0,65056.0,1.91968212]
["bitfinex","BTCUSD",1718832251844,0.00286,65057.0,65056.0,1.93368212]
["bitfinex","BTCUSD",1718832254231,0.00286,65057.0,65056.0,2.03568212]
["bitfinex","BTCUSD",1718832254432,0.00286,65057.0,65056.0,1.93368212]
["bitfinex","BTCUSD",1718832254826,0.00286,65057.0,65056.0,2.03568212]
["bitfinex","BTCUSD",1718832256606,0.00286,65057.0,65056.0,2.41610912]
["bitfinex","BTCUSD",1718832257350,0.00286,65057.0,65056.0,2.44318822]
["bitfinex","BTCUSD",1718832258056,1e-06,65057.0,65056.0,2.80061522]
["bitfinex","BTCUSD",1718832258416,0.00086,65075.0,65074.0,1.362397]
["bitfinex","BTCUSD",1718832258565,0.00086,65075.0,65074.0,1.435397]
["bitfinex","BTCUSD",1718832259356,0.00086,65075.0,65074.0,1.90530012]
["bitfinex","BTCUSD",1718832259762,0.00086,65075.0,65074.0,1.91430012]
["bitfinex","BTCUSD",1718832261235,0.00086,65075.0,65074.0,1.90530012]
["bitfinex","BTCUSD",1718832261450,0.00086,65075.0,65074.0,1.83230012]
["bitfinex","BTCUSD",1718832261648,0.00086,65075.0,65074.0,1.91330012]
["bitfinex","BTCUSD",1718832261872,0.00086,65075.0,65074.0,1.90530012]
["bitfinex","BTCUSD",1718832262237,0.00086,65075.0,65074.0,1.91930012]
["bitfinex","BTCUSD",1718832262439,0.00086,65075.0,65074.0,1.93330012]
["bitfinex","BTCUSD",1718832263077,0.00086,65075.0,65074.0,1.91930012]
["bitfinex","BTCUSD",1718832264092,0.00086,65075.0,65074.0,1.90530012]
["bitfinex","BTCUSD",1718832264521,0.00086,65075.0,65074.0,1.91930012]
["bitfinex","BTCUSD",1718832264723,0.00086,65075.0,65074.0,1.93330012]
["bitfinex","BTCUSD",1718832278035,0.00086,65075.0,65074.0,1.90530012]
["bitfinex","BTCUSD",1718832278407,0.00086,65075.0,65074.0,1.91930012]
["bitfinex","BTCUSD",1718832278803,0.00086,65075.0,65074.0,1.93330012]
["bitfinex","BTCUSD",1718832279013,0.00086,65075.0,65074.0,1.91930012]
["bitfinex","BTCUSD",1718832279258,0.00086,65075.0,65074.0,1.93330012]
["bitfinex","BTCUSD",1718832280407,0.00086,65075.0,65074.0,1.91930012]
["bitfinex","BTCUSD",1718832280622,0.02223056,65093.0,65092.0,0.470885]
["bitfinex","BTCUSD",1718832280817,0.1,65099.0,65094.0,0.153623]
["bitfinex","BTCUSD",1718832281021,0.00957339,65096.0,65094.0,0.153623]
["bitfinex","BTCUSD",1718832281192,0.00957339,65096.0,65094.0,0.156143]
["bitfinex","BTCUSD",1718832281585,0.00957339,65096.0,65094.0,0.176143]
["bitfinex","BTCUSD",1718832282539,0.00957339,65096.0,65095.0,0.153621]
["bitfinex","BTCUSD",1718832283397,0.00957339,65096.0,65095.0,0.156141]
["bitfinex","BTCUSD",1718832283604,0.08487339,65096.0,65095.0,0.156141]
["bitfinex","BTCUSD",1718832283804,0.18487339,65096.0,65095.0,0.156141]
["bitfinex","BTCUSD",1718832284840,0.18487339,65096.0,65095.0,0.157141]
["bitfinex","BTCUSD",1718832285057,0.1857332,65096.0,65095.0,0.157141]
["bitfinex","BTCUSD",1718832285265,0.1857332,65096.0,65095.0,0.158141]
["bitfinex","BTCUSD",1718832287693,0.1857332,65096.0,65095.0,0.155621]
["bitfinex","BTCUSD",1718832288203,0.23161787,65096.0,65095.0,0.155621]
["bitfinex","BTCUSD",1718832288938,0.1857332,65096.0,65095.0,0.155621]
["bitfinex","BTCUSD",1718832289379,0.25456021,65096.0,65095.0,0.155621]
["bitfinex","BTCUSD",1718832289738,0.25456021,65096.0,65095.0,0.002]
["bitfinex","BTCUSD",1718832290348,0.25476974,65096.0,65095.0,0.002]
["bitfinex","BTCUSD",1718832290564,0.1857332,65096.0,65095.0,0.00452]
["bitfinex","BTCUSD",1718832291217,0.27750254,65096.0,65095.0,0.00452]
["bitfinex","BTCUSD",1718832291839,0.1857332,65096.0,65095.0,0.00452]
["bitfinex","BTCUSD",1718832292050,0.27750254,65096.0,65095.0,0.00452]
["bitfinex","BTCUSD",1718832292647,0.27750254,65096.0,65095.0,0.002]
["bitfinex","BTCUSD",1718832293283,0.1857332,65096.0,65095.0,0.002]
["bitfinex","BTCUSD",1718832293662,0.1857332,65096.0,65095.0,0.00452]
["bitfinex","BTCUSD",1718832294029,0.17616,65096.0,65095.0,0.00452]
["bitfinex","BTCUSD",1718832294241,0.30044496,65096.0,65095.0,0.00452]
["bitfinex","BTCUSD",1718832295296,0.18573328,65096.0,65095.0,0.00452]
["bitfinex","BTCUSD",1718832295700,0.18573328,65096.0,65095.0,0.002]
["bitfinex","BTCUSD",1718832297993,0.18573328,65096.0,65095.0,0.00452]
["bitfinex","BTCUSD",1718832300941,0.18573328,65096.0,65095.0,0.002]
["bitfinex","BTCUSD",1718832301155,0.01043328,65096.0,65095.0,0.482864]
["bitfinex","BTCUSD",1718832301300,0.01043328,65096.0,65095.0,0.790107]
["bitfinex","BTCUSD",1718832301503,0.01043328,65096.0,65095.0,1.054207]
["bitfinex","BTCUSD",1718832301878,0.07954756,65096.0,65095.0,1.054207]
["bitfinex","BTCUSD",1718832302087,0.01043328,65096.0,65095.0,1.054207]
["bitfinex","BTCUSD",1718832302294,0.07954756,65096.0,65095.0,1.054207]
["bitfinex","BTCUSD",1718832303055,0.07954641,65096.0,65095.0,1.054207]
["bitfinex","BTCUSD",1718832303257,0.00086,65096.0,65095.0,1.054207]
["bitfinex","BTCUSD",1718832303487,0.06998339,65096.0,65095.0,1.36145]
["bitfinex","BTCUSD",1718832303649,0.07955552,65096.0,65095.0,1.36145]
["bitfinex","BTCUSD",1718832304241,0.07955552,65096.0,65095.0,1.36045]
["bitfinex","BTCUSD",1718832304692,0.07955552,65096.0,65095.0,1.35945]
["bitfinex","BTCUSD",1718832304914,0.07955552,65096.0,65095.0,1.37145]
["bitfinex","BTCUSD",1718832305142,0.01043213,65096.0,65095.0,1.37145]
["bitfinex","BTCUSD",1718832305337,0.07955552,65096.0,65095.0,1.35945]
["bitfinex","BTCUSD",1718832305637,0.07955552,65096.0,65095.0,1.37145]
["bitfinex","BTCUSD",1718832305874,0.07955552,65096.0,65095.0,1.38245]
["bitfinex","BTCUSD",1718832306513,0.07955552,65096.0,65095.0,1.37145]
["bitfinex","BTCUSD",1718832306709,0.07955552,65096.0,65095.0,1.38345]
["bitfinex","BTCUSD",1718832309355,0.01043213,65096.0,65095.0,1.38345]
["bitfinex","BTCUSD",1718832317506,0.08633213,65096.0,65095.0,0.484864]
["bitfinex","BTCUSD",1718832317644,0.17849665,65096.0,65095.0,0.484864]
["bitfinex","BTCUSD",1718832317847,0.09433213,65096.0,65095.0,0.484864]
["bitfinex","BTCUSD",1718832318045,0.20953778,65096.0,65095.0,0.484864]
["bitfinex","BTCUSD",1718832318853,0.12563778,65096.0,65095.0,1.11935]
["bitfinex","BTCUSD",1718832319030,0.12563778,65096.0,65095.0,1.68139284]
["bitfinex","BTCUSD",1718832319232,0.12563778,65096.0,65095.0,1.53211112]
["bitfinex","BTCUSD",1718832319233,0.00086,65096.0,65095.0,1.53211112]
["bitfinex","BTCUSD",1718832319437,0.00086,65096.0,65095.0,1.60511112]
["bitfinex","BTCUSD",1718832320512,0.00086,65096.0,65095.0,1.59311112]
["bitfinex","BTCUSD",1718832320995,0.00086,65096.0,65095.0,1.60711112]
["bitfinex","BTCUSD",1718832321334,0.00086,65096.0,65095.0,1.59511112]
["bitfinex","BTCUSD",1718832321738,0.00086,65096.0,65095.0,1.60711112]
["bitfinex","BTCUSD",1718832322184,0.00086,65096.0,65095.0,1.90235412]
["bitfinex","BTCUSD",1718832322384,0.00086,65096.0,65095.0,1.91635412]
["bitfinex","BTCUSD",1718832323792,0.00086,65096.0,65095.0,1.84335412]
["bitfinex","BTCUSD",1718832324039,0.00086,65096.0,65095.0,1.91635412]
["bitfinex","BTCUSD",1718832326305,0.00086,65096.0,65095.0,1.84335412]
["bitfinex","BTCUSD",1718832326509,0.00086,65096.0,65095.0,1.91635412]
["bitfinex","BTCUSD",1718832327988,0.00086,65096.0,65095.0,1.92635412]
["bitfinex","BTCUSD",1718832331759,0.00086,65096.0,65095.0,1.85335412]
["bitfinex","BTCUSD",1718832331961,0.00086,65096.0,65095.0,1.92635412]
["bitfinex","BTCUSD",1718832333176,0.00086,65096.0,65095.0,1.85335412]
["bitfinex","BTCUSD",1718832333381,0.00086,65096.0,65095.0,1.92635412]
["bitfinex","BTCUSD",1718832341931,0.00086,65096.0,65095.0,1.92635412]
["bitfinex","BTCUSD",1718832353515,0.00086,65096.0,65095.0,1.85335412]
["bitfinex","BTCUSD",1718832353916,0.11243926,65109.0,65108.0,0.787952]
["bitfinex","BTCUSD",1718832354124,0.00964612,65109.0,65108.0,0.787952]
["bitfinex","BTCUSD",1718832356052,0.00964612,65109.0,65108.0,0.793952]
["bitfinex","BTCUSD",1718832356715,0.00964612,65109.0,65108.0,0.773952]
["bitfinex","BTCUSD",1718832356894,0.00964612,65109.0,65108.0,0.793952]
["bitfinex","BTCUSD",1718832357285,0.0086,65120.0,65109.0,0.767942]
["bitfinex","BTCUSD",1718832357489,0.0086,65120.0,65109.0,0.787942]
["bitfinex","BTCUSD",1718832357490,0.00957056,65112.0,65109.0,0.787942]
["bitfinex","BTCUSD",1718832357687,0.00957056,65111.0,65109.0,0.787942]
["bitfinex","BTCUSD",1718832357883,0.01043056,65110.0,65109.0,0.787942]
["bitfinex","BTCUSD",1718832358736,0.01043056,65110.0,65109.0,0.789942]
["bitfinex","BTCUSD",1718832359386,0.01043056,65110.0,65109.0,0.791942]
["bitfinex","BTCUSD",1718832360780,0.12565458,65110.0,65109.0,0.791942]
["bitfinex","BTCUSD",1718832361254,0.12565449,65110.0,65109.0,0.791942]
["bitfinex","BTCUSD",1718832361367,0.01043047,65110.0,65109.0,0.464765]
["bitfinex","BTCUSD",1718832363245,0.01043108,65110.0,65109.0,0.464765]
["bitfinex","BTCUSD",1718832363452,0.14866942,65110.0,65109.0,0.464765]
["bitfinex","BTCUSD",1718832363620,0.14602533,65110.0,65109.0,0.464765]
["bitfinex","BTCUSD",1718832364242,0.00778699,65110.0,65109.0,0.464765]
["bitfinex","BTCUSD",1718832364443,0.14618456,65110.0,65109.0,0.464765]
["bitfinex","BTCUSD",1718832365463,0.14619105,65110.0,65109.0,0.464765]
["bitfinex","BTCUSD",1718832366275,0.13840406,65110.0,65109.0,0.464765]
["bitfinex","BTCUSD",1718832367991,0.13840406,65111.0,65110.0,0.153586]
["bitfinex","BTCUSD",1718832369419,0.19519602,65113.0,65110.0,0.154586]
["bitfinex","BTCUSD",1718832369667,0.09519602,65113.0,65110.0,0.154586]
["bitfinex","BTCUSD",1718832370054,0.09519602,65113.0,65110.0,0.155586]
["bitfinex","BTCUSD",1718832370262,0.09519602,65113.0,65110.0,0.154586]
["bitfinex","BTCUSD",1718832370557,0.09519602,65113.0,65110.0,0.153586]
["bitfinex","BTCUSD",1718832370898,0.0231832,65116.0,65110.0,0.153586]
["bitfinex","BTCUSD",1718832371106,0.1231832,65116.0,65110.0,0.153586]
["bitfinex","BTCUSD",1718832371312,0.073,65111.0,65110.0,0.00504]
["bitfinex","BTCUSD",1718832372644,0.073,65111.0,65107.0,0.153592]
["bitfinex","BTCUSD",1718832372866,0.13840677,65110.0,65107.0,0.153592]
["bitfinex","BTCUSD",1718832373592,0.00957112,65109.0,65107.0,0.153592]
["bitfinex","BTCUSD",1718832374533,0.00957112,65109.0,65107.0,0.154592]
["bitfinex","BTCUSD",1718832375332,0.00957112,65109.0,65107.0,0.001]
["bitfinex","BTCUSD",1718832375458,0.0068,65108.0,65107.0,0.003]
["bitfinex","BTCUSD",1718832375658,0.01637112,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1718832375866,0.01637112,65108.0,65105.0,0.173597]
["bitfinex","BTCUSD",1718832376049,0.00957112,65107.0,65105.0,0.173597]
["bitfinex","BTCUSD",1718832376782,0.00957112,65107.0,65105.0,0.153597]
["bitfinex","BTCUSD",1718832377194,0.00957112,65107.0,65105.0,0.157597]
["bitfinex","BTCUSD",1718832377351,0.00957112,65107.0,65105.0,0.163597]
["bitfinex","BTCUSD",1718832377545,0.00957112,65107.0,65105.0,0.159597]
["bitfinex","BTCUSD",1718832377993,0.0055,65106.0,65105.0,0.159597]
["bitfinex","BTCUSD",1718832378169,0.01507112,65106.0,65105.0,0.159597]
["bitfinex","BTCUSD",1718832379148,0.01507112,65106.0,65105.0,0.165597]
["bitfinex","BTCUSD",1718832379349,0.01507124,65106.0,65105.0,0.165597]
["bitfinex","BTCUSD",1718832379552,0.01507124,65106.0,65105.0,0.159597]
["bitfinex","BTCUSD",1718832379752,0.01507124,65106.0,65105.0,0.153597]
["bitfinex","BTCUSD",1718832379913,0.01507124,65106.0,65105.0,0.160597]
["bitfinex","BTCUSD",1718832380104,0.01507124,65106.0,65105.0,0.187597]
["bitfinex","BTCUSD",1718832380825,0.01507124,65106.0,65105.0,0.167597]
["bitfinex","BTCUSD",1718832381031,0.01507124,65106.0,65105.0,0.187597]
["bitfinex","BTCUSD",1718832381238,0.01507124,65106.0,65105.0,0.167597]
["bitfinex","BTCUSD",1718832383034,0.00957124,65106.0,65105.0,0.167597]
["bitfinex","BTCUSD",1718832383240,0.0068,65108.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718832383487,0.00957122,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718832384565,0.00957122,65107.0,65106.0,0.157595]
["bitfinex","BTCUSD",1718832384925,0.00957122,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718832385636,0.00957122,65107.0,65106.0,0.157595]
["bitfinex","BTCUSD",1718832386722,0.00957122,65107.0,65106.0,0.159595]
["bitfinex","BTCUSD",1718832386906,0.00957122,65107.0,65106.0,0.179595]
["bitfinex","BTCUSD",1718832387244,0.00957122,65107.0,65106.0,0.185595]
["bitfinex","BTCUSD",1718832388989,0.00957122,65107.0,65106.0,0.492786]
["bitfinex","BTCUSD",1718832389224,0.0068,65108.0,65106.0,0.492786]
["bitfinex","BTCUSD",1718832389225,0.0068,65108.0,65107.0,0.173593]
["bitfinex","BTCUSD",1718832390460,0.0068,65108.0,65107.0,0.177593]
["bitfinex","BTCUSD",1718832391065,0.0068,65108.0,65107.0,0.181593]
["bitfinex","BTCUSD",1718832391285,0.01637109,65108.0,65107.0,0.181593]
["bitfinex","BTCUSD",1718832391768,0.01637109,65108.0,65107.0,0.173593]
["bitfinex","BTCUSD",1718832392122,0.153576,65115.0,65110.0,0.02]
["bitfinex","BTCUSD",1718832392319,0.21138978,65111.0,65110.0,0.02]
["bitfinex","BTCUSD",1718832393645,0.21138978,65111.0,65110.0,0.021]
["bitfinex","BTCUSD",1718832394061,0.21138978,65111.0,65110.0,0.022]
["bitfinex","BTCUSD",1718832394624,0.21138978,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718832394625,0.073,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718832394940,0.073,65111.0,65110.0,0.002]
["bitfinex","BTCUSD",1718832395147,0.073,65111.0,65110.0,0.001]
["bitfinex","BTCUSD",1718832396269,0.073,65111.0,65110.0,0.002]
["bitfinex","BTCUSD",1718832396663,0.153579,65113.0,65110.0,0.001]
["bitfinex","BTCUSD",1718832396865,0.073,65111.0,65110.0,0.001]
["bitfinex","BTCUSD",1718832397063,0.073,65111.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718832397265,0.073,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718832398562,0.073,65107.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718832398944,0.073,65107.0,65106.0,0.004]
["bitfinex","BTCUSD",1718832400327,0.153581,65112.0,65106.0,0.008]
["bitfinex","BTCUSD",1718832400529,0.073,65107.0,65106.0,0.008]
["bitfinex","BTCUSD",1718832400953,0.073,65107.0,65106.0,0.004]
["bitfinex","BTCUSD",1718832401508,0.073,65107.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718832401715,0.073,65107.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832401916,0.073,65107.0,65106.0,0.004]
["bitfinex","BTCUSD",1718832402317,0.073,65107.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832403253,0.21137837,65107.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832404340,0.21137837,65107.0,65106.0,0.004]
["bitfinex","BTCUSD",1718832404698,0.21137837,65107.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832404699,0.22095013,65107.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832405033,0.00957176,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832405457,0.01237176,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832406091,0.01237176,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718832406285,0.01237176,65106.0,65105.0,0.006946]
["bitfinex","BTCUSD",1718832407649,0.01237176,65106.0,65105.0,0.012946]
["bitfinex","BTCUSD",1718832410424,0.01237185,65106.0,65105.0,0.012946]
["bitfinex","BTCUSD",1718832411989,0.0028,65106.0,65105.0,0.012946]
["bitfinex","BTCUSD",1718832415487,0.23612954,65107.0,65105.0,0.012946]
["bitfinex","BTCUSD",1718832417375,0.23612954,65107.0,65105.0,0.006946]
["bitfinex","BTCUSD",1718832417600,0.23612954,65107.0,65105.0,0.010946]
["bitfinex","BTCUSD",1718832417937,0.23612954,65107.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832418253,0.38972254,65107.0,65105.0,0.008966]
["bitfinex","BTCUSD",1718832418435,0.38972254,65107.0,65105.0,0.012966]
["bitfinex","BTCUSD",1718832419095,0.38972254,65107.0,65105.0,0.008946]
["bitfinex","BTCUSD",1718832420385,0.073,65106.0,65105.0,0.008946]
["bitfinex","BTCUSD",1718832421539,0.073,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832421658,0.073,65106.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718832422116,0.073,65106.0,65105.0,0.006946]
["bitfinex","BTCUSD",1718832422416,0.13733149,65107.0,65105.0,0.012946]
["bitfinex","BTCUSD",1718832422670,0.073,65106.0,65105.0,0.012946]
["bitfinex","BTCUSD",1718832422898,0.073,65106.0,65105.0,0.006946]
["bitfinex","BTCUSD",1718832423111,0.226595,65106.0,65105.0,0.006946]
["bitfinex","BTCUSD",1718832423321,0.226595,65106.0,65105.0,0.008946]
["bitfinex","BTCUSD",1718832423675,0.226595,65106.0,65105.0,0.002946]
["bitfinex","BTCUSD",1718832423881,0.226595,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832431302,0.36497634,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832431543,0.29197634,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832431707,0.36497634,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832434803,0.29197634,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832435023,0.226595,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832437381,0.36499206,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832438529,0.21139706,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832439157,0.073,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832439302,0.21139706,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832440435,0.13839706,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832440854,0.16597931,65107.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832441187,0.073,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832441358,0.21139706,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832441838,0.21139706,65106.0,65105.0,0.002946]
["bitfinex","BTCUSD",1718832443262,0.13842194,65106.0,65105.0,0.002946]
["bitfinex","BTCUSD",1718832443467,0.21142194,65106.0,65105.0,0.003946]
["bitfinex","BTCUSD",1718832443855,0.21142194,65106.0,65105.0,0.002946]
["bitfinex","BTCUSD",1718832444055,0.21142194,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832444693,0.21142589,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832445468,0.22099791,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832445896,0.08257202,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832446569,0.073,65106.0,65105.0,0.004946]
["bitfinex","BTCUSD",1718832447338,0.13842589,65107.0,65105.0,0.417044]
["bitfinex","BTCUSD",1718832447540,0.073,65108.0,65105.0,0.415044]
["bitfinex","BTCUSD",1718832447782,0.073,65108.0,65106.0,0.153594]
["bitfinex","BTCUSD",1718832448389,0.00086,65107.0,65106.0,0.153594]
["bitfinex","BTCUSD",1718832448794,0.00086,65107.0,65106.0,0.460785]
["bitfinex","BTCUSD",1718832449003,0.00086,65107.0,65106.0,0.480785]
["bitfinex","BTCUSD",1718832450125,0.00086,65107.0,65106.0,0.460785]
["bitfinex","BTCUSD",1718832450642,0.00086,65107.0,65106.0,0.777976]
["bitfinex","BTCUSD",1718832451008,0.00086,65107.0,65106.0,1.067576]
["bitfinex","BTCUSD",1718832451413,0.00086,65107.0,65106.0,1.073576]
["bitfinex","BTCUSD",1718832453687,0.00086,65107.0,65106.0,1.380767]
["bitfinex","BTCUSD",1718832454068,0.11618008,65107.0,65106.0,1.667958]
["bitfinex","BTCUSD",1718832454296,0.00086,65107.0,65106.0,1.82051912]
["bitfinex","BTCUSD",1718832454475,0.04697352,65107.0,65106.0,1.89351912]
["bitfinex","BTCUSD",1718832454888,0.00086,65107.0,65106.0,1.89351912]
["bitfinex","BTCUSD",1718832455079,0.00086,65107.0,65106.0,1.85051912]
["bitfinex","BTCUSD",1718832455772,0.00086,65107.0,65106.0,1.84451912]
["bitfinex","BTCUSD",1718832455973,0.00086,65107.0,65106.0,1.85851912]
["bitfinex","BTCUSD",1718832456213,0.00086,65107.0,65106.0,1.84851912]
["bitfinex","BTCUSD",1718832456394,0.00086,65107.0,65106.0,1.85851912]
["bitfinex","BTCUSD",1718832456589,0.00086,65107.0,65106.0,1.82251912]
["bitfinex","BTCUSD",1718832456771,0.00086,65107.0,65106.0,1.85251912]
["bitfinex","BTCUSD",1718832457002,0.00086,65107.0,65106.0,1.86651912]
["bitfinex","BTCUSD",1718832458642,0.04693699,65115.0,65114.0,0.439576]
["bitfinex","BTCUSD",1718832458808,0.04693699,65115.0,65114.0,0.746729]
["bitfinex","BTCUSD",1718832458809,0.00086,65115.0,65114.0,0.746729]
["bitfinex","BTCUSD",1718832459015,0.00086,65115.0,65114.0,1.361035]
["bitfinex","BTCUSD",1718832459356,0.00086,65115.0,65114.0,1.668188]
["bitfinex","BTCUSD",1718832460193,0.00086,65115.0,65114.0,1.681188]
["bitfinex","BTCUSD",1718832460657,0.00086,65115.0,65114.0,1.695188]
["bitfinex","BTCUSD",1718832468353,0.00086,65115.0,65114.0,1.92074912]
["bitfinex","BTCUSD",1718832468583,0.00086,65115.0,65114.0,1.93074912]
["bitfinex","BTCUSD",1718832475209,0.00086,65115.0,65114.0,1.85774912]
["bitfinex","BTCUSD",1718832475605,0.00086,65115.0,65114.0,1.93074912]
["bitfinex","BTCUSD",1718832478335,0.00086,65115.0,65114.0,2.03274912]
["bitfinex","BTCUSD",1718832479774,0.00086,65115.0,65114.0,2.01974912]
["bitfinex","BTCUSD",1718832479995,0.00086,65115.0,65114.0,2.00574912]
["bitfinex","BTCUSD",1718832480287,0.00086,65115.0,65114.0,2.03374912]
["bitfinex","BTCUSD",1718832482148,0.00086,65115.0,65114.0,2.13374912]
["bitfinex","BTCUSD",1718832482819,0.00086,65115.0,65114.0,2.11974912]
["bitfinex","BTCUSD",1718832483042,0.00086,65115.0,65114.0,2.13374912]
["bitfinex","BTCUSD",1718832483482,0.00086,65115.0,65114.0,2.03374912]
["bitfinex","BTCUSD",1718832483696,0.00086,65115.0,65114.0,2.01974912]
["bitfinex","BTCUSD",1718832483850,0.00086,65115.0,65114.0,2.03374912]
["bitfinex","BTCUSD",1718832485814,0.00086,65115.0,65114.0,2.01974912]
["bitfinex","BTCUSD",1718832486011,0.00086,65115.0,65114.0,2.03374912]
["bitfinex","BTCUSD",1718832486419,0.00086,65115.0,65114.0,1.93174912]
["bitfinex","BTCUSD",1718832486840,0.00086,65115.0,65114.0,2.01974912]
["bitfinex","BTCUSD",1718832487240,0.00086,65115.0,65114.0,2.03374912]
["bitfinex","BTCUSD",1718832488196,0.00086,65115.0,65114.0,1.85874912]
["bitfinex","BTCUSD",1718832488422,0.00086,65115.0,65114.0,2.03374912]
["bitfinex","BTCUSD",1718832488623,0.00086,65115.0,65114.0,2.34090212]
["bitfinex","BTCUSD",1718832488824,0.00086,65115.0,65114.0,2.23890212]
["bitfinex","BTCUSD",1718832489234,0.00086,65115.0,65114.0,2.22490212]
["bitfinex","BTCUSD",1718832489590,0.00086,65115.0,65114.0,2.23890212]
["bitfinex","BTCUSD",1718832490974,0.00086,65115.0,65114.0,2.22490212]
["bitfinex","BTCUSD",1718832491459,0.00086,65115.0,65114.0,2.23890212]
["bitfinex","BTCUSD",1718832492414,0.00086,65115.0,65114.0,2.16590212]
["bitfinex","BTCUSD",1718832492615,0.00086,65115.0,65114.0,2.23890212]
["bitfinex","BTCUSD",1718832493209,0.00086,65115.0,65114.0,2.22490212]
["bitfinex","BTCUSD",1718832493407,0.00086,65115.0,65114.0,2.23890212]
["bitfinex","BTCUSD",1718832494025,0.00086,65115.0,65114.0,2.22490212]
["bitfinex","BTCUSD",1718832494228,0.00086,65115.0,65114.0,2.21090212]
["bitfinex","BTCUSD",1718832494428,0.00086,65115.0,65114.0,2.22490212]
["bitfinex","BTCUSD",1718832494627,0.00086,65115.0,65114.0,2.23890212]
["bitfinex","BTCUSD",1718832499045,0.00086,65115.0,65114.0,2.34090212]
["bitfinex","BTCUSD",1718832501853,0.01584233,65134.0,65133.0,0.78766]
["bitfinex","BTCUSD",1718832502050,0.00956704,65134.0,65133.0,0.480596]
["bitfinex","BTCUSD",1718832502273,0.11502086,65136.0,65135.0,0.307054]
["bitfinex","BTCUSD",1718832502504,0.10956703,65136.0,65135.0,0.307054]
["bitfinex","BTCUSD",1718832503078,0.10956703,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1718832503488,0.00956703,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1718832503698,0.173,65140.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718832503895,0.00956724,65138.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718832504123,0.00956704,65138.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718832505513,0.00956704,65138.0,65137.0,0.460567]
["bitfinex","BTCUSD",1718832505916,0.00956704,65138.0,65137.0,0.463567]
["bitfinex","BTCUSD",1718832506348,0.00956704,65138.0,65137.0,0.464567]
["bitfinex","BTCUSD",1718832506749,0.00956704,65138.0,65137.0,0.468567]
["bitfinex","BTCUSD",1718832512056,0.03519209,65139.0,65138.0,0.15352]
["bitfinex","BTCUSD",1718832512262,0.04475893,65139.0,65138.0,0.15352]
["bitfinex","BTCUSD",1718832513396,0.04475893,65139.0,65138.0,0.15652]
["bitfinex","BTCUSD",1718832513645,0.04475893,65139.0,65138.0,0.15952]
["bitfinex","BTCUSD",1718832516675,0.04475893,65139.0,65138.0,0.15952]
["bitfinex","BTCUSD",1718832517668,0.04475893,65139.0,65138.0,1.94165206]
["bitfinex","BTCUSD",1718832517830,0.01042684,65139.0,65138.0,1.83986172]
["bitfinex","BTCUSD",1718832518039,0.05649773,65139.0,65138.0,1.83986172]
["bitfinex","BTCUSD",1718832518249,0.05649773,65139.0,65138.0,1.84986172]
["bitfinex","BTCUSD",1718832518250,0.01042684,65139.0,65138.0,1.84986172]
["bitfinex","BTCUSD",1718832518695,0.01042684,65139.0,65138.0,1.83986172]
["bitfinex","BTCUSD",1718832519312,0.01042684,65139.0,65138.0,1.83686172]
["bitfinex","BTCUSD",1718832519532,0.01042684,65139.0,65138.0,1.96942284]
["bitfinex","BTCUSD",1718832519731,0.00086,65139.0,65138.0,1.97542284]
["bitfinex","BTCUSD",1718832519966,0.00086,65139.0,65138.0,1.97242284]
["bitfinex","BTCUSD",1718832520185,0.00086,65139.0,65138.0,1.99642284]
["bitfinex","BTCUSD",1718832520394,0.00086,65139.0,65138.0,2.01042284]
["bitfinex","BTCUSD",1718832520601,0.00086,65139.0,65138.0,2.02442284]
["bitfinex","BTCUSD",1718832521006,0.00086,65139.0,65138.0,1.99642284]
["bitfinex","BTCUSD",1718832521426,0.00086,65139.0,65138.0,2.02442284]
["bitfinex","BTCUSD",1718832521869,0.00086,65139.0,65138.0,1.94814112]
["bitfinex","BTCUSD",1718832543252,0.00086,65139.0,65138.0,1.42280112]
["bitfinex","BTCUSD",1718832543459,0.00086,65139.0,65138.0,1.49580112]
["bitfinex","BTCUSD",1718832543624,0.00086,65139.0,65138.0,1.42280112]
["bitfinex","BTCUSD",1718832543824,0.00086,65139.0,65138.0,1.49580112]
["bitfinex","BTCUSD",1718832545253,0.00086,65139.0,65138.0,1.42280112]
["bitfinex","BTCUSD",1718832545463,0.00086,65139.0,65138.0,1.49580112]
["bitfinex","BTCUSD",1718832547666,0.00086,65139.0,65138.0,1.34820112]
["bitfinex","BTCUSD",1718832547903,0.0104253,65139.0,65138.0,1.34820112]
["bitfinex","BTCUSD",1718832548250,0.0104253,65139.0,65138.0,1.27520112]
["bitfinex","BTCUSD",1718832549252,0.0104253,65139.0,65138.0,1.26120112]
["bitfinex","BTCUSD",1718832549622,0.0104253,65139.0,65138.0,1.27520112]
["bitfinex","BTCUSD",1718832549822,0.0104253,65139.0,65138.0,1.26120112]
["bitfinex","BTCUSD",1718832550246,0.00086,65139.0,65138.0,1.27520112]
["bitfinex","BTCUSD",1718832550454,0.01042532,65139.0,65138.0,1.26120112]
["bitfinex","BTCUSD",1718832550668,0.01042532,65139.0,65138.0,1.53250112]
["bitfinex","BTCUSD",1718832550882,0.01042532,65139.0,65138.0,1.54650112]
["bitfinex","BTCUSD",1718832551091,0.01042531,65139.0,65138.0,1.53250112]
["bitfinex","BTCUSD",1718832551253,0.01042531,65139.0,65138.0,1.39320112]
["bitfinex","BTCUSD",1718832551501,0.00086,65139.0,65138.0,1.42120112]
["bitfinex","BTCUSD",1718832551626,0.01872531,65139.0,65138.0,0.048]
["bitfinex","BTCUSD",1718832551856,0.01872531,65139.0,65138.0,0.034]
["bitfinex","BTCUSD",1718832552259,0.01872531,65139.0,65138.0,0.048]
["bitfinex","BTCUSD",1718832553436,0.0187263,65139.0,65138.0,0.048]
["bitfinex","BTCUSD",1718832554056,0.0187263,65139.0,65138.0,0.028]
["bitfinex","BTCUSD",1718832556224,0.08774772,65139.0,65138.0,0.028]
["bitfinex","BTCUSD",1718832556450,0.01872671,65139.0,65138.0,0.028]
["bitfinex","BTCUSD",1718832560224,0.47927871,65139.0,65138.0,0.028]
["bitfinex","BTCUSD",1718832560427,0.57130672,65139.0,65138.0,0.028]
["bitfinex","BTCUSD",1718832560632,0.57130697,65139.0,65138.0,0.028]
["bitfinex","BTCUSD",1718832560861,0.47927896,65139.0,65138.0,0.028]
["bitfinex","BTCUSD",1718832561753,0.47927896,65139.0,65138.0,0.014]
["bitfinex","BTCUSD",1718832562224,0.47927896,65139.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832562225,0.15352,65138.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832562381,0.06903037,65136.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832562582,0.00956696,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832563975,0.00956696,65135.0,65134.0,0.011946]
["bitfinex","BTCUSD",1718832564177,0.00956696,65135.0,65134.0,0.020946]
["bitfinex","BTCUSD",1718832564381,0.05558588,65135.0,65134.0,0.020946]
["bitfinex","BTCUSD",1718832564792,0.05558588,65135.0,65134.0,0.011946]
["bitfinex","BTCUSD",1718832564999,0.05558588,65135.0,65134.0,0.022946]
["bitfinex","BTCUSD",1718832566912,0.00956696,65135.0,65134.0,0.022946]
["bitfinex","BTCUSD",1718832567334,0.0555755,65135.0,65134.0,0.022946]
["bitfinex","BTCUSD",1718832567755,0.00956715,65135.0,65134.0,0.022946]
["bitfinex","BTCUSD",1718832568188,1.0242312,65135.0,65134.0,0.022946]
["bitfinex","BTCUSD",1718832568393,1.03220771,65135.0,65134.0,0.022946]
["bitfinex","BTCUSD",1718832568732,1.25725615,65135.0,65134.0,0.022946]
["bitfinex","BTCUSD",1718832569134,1.25725615,65135.0,65134.0,0.011946]
["bitfinex","BTCUSD",1718832569319,1.35725615,65135.0,65134.0,0.011946]
["bitfinex","BTCUSD",1718832570145,1.49520085,65135.0,65134.0,0.020046]
["bitfinex","BTCUSD",1718832570765,1.49520085,65135.0,65134.0,0.012046]
["bitfinex","BTCUSD",1718832570979,1.59520085,65135.0,65134.0,0.015046]
["bitfinex","BTCUSD",1718832571182,1.35725615,65135.0,65134.0,0.003946]
["bitfinex","BTCUSD",1718832571404,1.35725615,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832571838,1.45725615,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832572039,1.35725615,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832572250,1.45725615,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832572453,0.27012503,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832572666,0.28204127,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832572876,0.12851427,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832573006,0.15149141,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832573802,0.08256715,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832574000,0.00956715,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832574308,0.12851422,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832574954,0.05551422,65135.0,65134.0,0.155475]
["bitfinex","BTCUSD",1718832575200,0.00956715,65135.0,65134.0,0.415375]
["bitfinex","BTCUSD",1718832575550,0.01042715,65135.0,65134.0,1.037593]
["bitfinex","BTCUSD",1718832575696,0.00086,65135.0,65134.0,1.364652]
["bitfinex","BTCUSD",1718832575898,0.00086,65135.0,65134.0,1.344652]
["bitfinex","BTCUSD",1718832576429,0.01042727,65135.0,65134.0,1.336552]
["bitfinex","BTCUSD",1718832577038,0.01042727,65135.0,65134.0,1.335552]
["bitfinex","BTCUSD",1718832577237,0.01042727,65135.0,65134.0,1.340552]
["bitfinex","BTCUSD",1718832577443,0.01042691,65135.0,65134.0,1.340552]
["bitfinex","BTCUSD",1718832578013,0.01042691,65135.0,65134.0,1.334552]
["bitfinex","BTCUSD",1718832578193,0.01042691,65135.0,65134.0,1.359552]
["bitfinex","BTCUSD",1718832580281,0.01042691,65135.0,65134.0,1.334552]
["bitfinex","BTCUSD",1718832580535,0.01042691,65135.0,65134.0,1.346552]
["bitfinex","BTCUSD",1718832580738,0.01042691,65135.0,65134.0,1.359552]
["bitfinex","BTCUSD",1718832581145,0.01042692,65135.0,65134.0,1.359552]
["bitfinex","BTCUSD",1718832583632,0.01042692,65135.0,65134.0,1.346552]
["bitfinex","BTCUSD",1718832583860,0.01042692,65135.0,65134.0,1.347552]
["bitfinex","BTCUSD",1718832584219,0.01042692,65135.0,65134.0,1.346552]
["bitfinex","BTCUSD",1718832584669,0.01042692,65135.0,65134.0,1.347552]
["bitfinex","BTCUSD",1718832585138,0.01042692,65135.0,65134.0,1.359552]
["bitfinex","BTCUSD",1718832586586,0.01042692,65135.0,65134.0,1.379552]
["bitfinex","BTCUSD",1718832587514,0.01042692,65135.0,65134.0,1.356552]
["bitfinex","BTCUSD",1718832587746,0.01042692,65135.0,65134.0,1.367552]
["bitfinex","BTCUSD",1718832587955,0.01042692,65135.0,65134.0,1.347552]
["bitfinex","BTCUSD",1718832588162,0.01042692,65135.0,65134.0,1.379552]
["bitfinex","BTCUSD",1718832588567,0.01042692,65135.0,65134.0,1.354552]
["bitfinex","BTCUSD",1718832589941,0.01042692,65135.0,65134.0,1.366552]
["bitfinex","BTCUSD",1718832590147,0.01042692,65135.0,65134.0,1.379552]
["bitfinex","BTCUSD",1718832590568,0.02187406,65144.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718832590772,0.08256649,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718832591191,0.17454841,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718832591551,0.00956649,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718832591764,0.08256649,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718832591964,0.00956649,65143.0,65142.0,0.15451]
["bitfinex","BTCUSD",1718832592151,0.08256649,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718832592547,0.08256649,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832593700,0.073,65143.0,65142.0,0.15751]
["bitfinex","BTCUSD",1718832594223,0.16498192,65143.0,65142.0,0.15751]
["bitfinex","BTCUSD",1718832595035,0.16498192,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832595469,0.09198192,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718832595676,0.16498192,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718832595844,0.16498192,65143.0,65142.0,0.15651]
["bitfinex","BTCUSD",1718832596435,0.16498192,65143.0,65142.0,0.15951]
["bitfinex","BTCUSD",1718832597390,0.073,65143.0,65142.0,0.15951]
["bitfinex","BTCUSD",1718832597594,0.073,65143.0,65142.0,0.15651]
["bitfinex","BTCUSD",1718832597721,0.073,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718832598120,0.073,65143.0,65142.0,0.15951]
["bitfinex","BTCUSD",1718832599643,0.073,65143.0,65142.0,0.006]
["bitfinex","BTCUSD",1718832600423,0.073,65143.0,65142.0,0.026]
["bitfinex","BTCUSD",1718832600855,0.08256646,65143.0,65142.0,0.026]
["bitfinex","BTCUSD",1718832601102,0.08256646,65143.0,65142.0,0.15951]
["bitfinex","BTCUSD",1718832601273,0.08256646,65143.0,65142.0,0.17951]
["bitfinex","BTCUSD",1718832601639,0.08256646,65143.0,65142.0,0.15951]
["bitfinex","BTCUSD",1718832603583,0.08256646,65143.0,65142.0,0.15651]
["bitfinex","BTCUSD",1718832604023,0.08256646,65143.0,65142.0,0.15851]
["bitfinex","BTCUSD",1718832604204,0.08256646,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832604738,0.08256646,65143.0,65142.0,0.15751]
["bitfinex","BTCUSD",1718832605295,0.17460651,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832605495,0.18805165,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832605696,0.19761822,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832606115,0.19761971,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832606516,0.17460749,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832606766,0.17460749,65143.0,65142.0,0.15751]
["bitfinex","BTCUSD",1718832607204,0.17460749,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832607435,0.17460749,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718832607658,0.17460749,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832607898,0.17460749,65143.0,65142.0,0.15751]
["bitfinex","BTCUSD",1718832608154,0.17460749,65143.0,65142.0,0.15551]
["bitfinex","BTCUSD",1718832608393,0.17460749,65143.0,65142.0,0.004946]
["bitfinex","BTCUSD",1718832609802,0.17460749,65143.0,65142.0,0.002946]
["bitfinex","BTCUSD",1718832610093,0.17460749,65143.0,65142.0,0.004946]
["bitfinex","BTCUSD",1718832610238,0.17460749,65143.0,65141.0,0.150778]
["bitfinex","BTCUSD",1718832610444,0.00956657,65142.0,65141.0,0.150778]
["bitfinex","BTCUSD",1718832611501,0.00956657,65142.0,65141.0,0.152778]
["bitfinex","BTCUSD",1718832611800,0.00956657,65142.0,65141.0,0.155778]
["bitfinex","BTCUSD",1718832612007,0.00956657,65142.0,65141.0,0.153778]
["bitfinex","BTCUSD",1718832612254,0.00956657,65142.0,65141.0,0.156778]
["bitfinex","BTCUSD",1718832613012,0.00956657,65142.0,65141.0,0.153778]
["bitfinex","BTCUSD",1718832614041,0.00956657,65142.0,65141.0,0.156778]
["bitfinex","BTCUSD",1718832614794,0.00956657,65142.0,65141.0,0.153778]
["bitfinex","BTCUSD",1718832615265,0.00956657,65142.0,65141.0,0.156778]
["bitfinex","BTCUSD",1718832615266,0.10160749,65142.0,65141.0,0.156778]
["bitfinex","BTCUSD",1718832616452,0.00956657,65142.0,65141.0,0.153778]
["bitfinex","BTCUSD",1718832616851,0.00956657,65142.0,65141.0,0.156778]
["bitfinex","BTCUSD",1718832617279,0.12461971,65142.0,65141.0,0.150778]
["bitfinex","BTCUSD",1718832617611,0.12461971,65142.0,65141.0,0.156778]
["bitfinex","BTCUSD",1718832617735,0.12461971,65142.0,65141.0,0.153778]
["bitfinex","BTCUSD",1718832618148,0.00956657,65142.0,65141.0,0.153778]
["bitfinex","BTCUSD",1718832618351,0.00956657,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718832626788,0.16307657,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718832629461,0.30114034,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718832630168,0.37414034,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718832632495,0.68116134,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718832632968,0.83372246,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718832633175,1.40970069,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718832633374,1.60970069,65142.0,65141.0,0.006]
["bitfinex","BTCUSD",1718832633959,0.460581,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832634174,0.54314757,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832634822,0.85020157,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832635434,0.85020157,65135.0,65134.0,0.004946]
["bitfinex","BTCUSD",1718832636933,0.85020157,65135.0,65134.0,0.009946]
["bitfinex","BTCUSD",1718832637474,0.95020157,65135.0,65134.0,0.009946]
["bitfinex","BTCUSD",1718832639292,1.08830734,65135.0,65134.0,0.009946]
["bitfinex","BTCUSD",1718832640788,0.95020157,65135.0,65134.0,0.009946]
["bitfinex","BTCUSD",1718832641722,0.95020157,65135.0,65134.0,0.005946]
["bitfinex","BTCUSD",1718832643162,0.95020157,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832643366,1.3967899,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832643918,1.3967899,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718832644113,1.25725557,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832644315,1.25725557,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718832644522,1.25725557,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832644913,1.25725557,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832645137,1.25725557,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718832645576,1.25725557,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832645981,1.26167771,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832646463,1.26167771,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832646844,1.24857771,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718832647202,1.24857771,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832647821,1.24857771,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718832648025,1.24857771,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832648222,1.24857771,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718832648449,1.24857771,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718832648682,1.28376876,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718832649115,1.26978005,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718832649314,1.28352256,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718832649629,1.28352256,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832653410,1.27852662,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832655774,1.43108774,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832659404,1.43079501,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832660548,1.53079501,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832661962,1.51734523,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832662200,1.53080012,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832664219,1.53078167,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832667072,1.63078167,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832668002,1.67279018,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832668209,1.81075678,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832668408,1.67279018,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832669441,1.67011106,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832669625,1.67011106,65135.0,65134.0,0.011046]
["bitfinex","BTCUSD",1718832670695,1.67011106,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832671756,1.65935374,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832671966,1.76569926,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832672196,1.81145671,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832672407,1.96764164,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832674190,1.97563313,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832674391,1.8203082,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832674590,1.77455075,65135.0,65134.0,0.002946]
["bitfinex","BTCUSD",1718832675658,1.77455075,65135.0,65134.0,0.011046]
["bitfinex","BTCUSD",1718832676916,2.08160475,65135.0,65134.0,0.0002369]
["bitfinex","BTCUSD",1718832677124,2.27991634,65135.0,65134.0,0.0002369]
["bitfinex","BTCUSD",1718832677726,0.767742,65126.0,65125.0,0.2563]
["bitfinex","BTCUSD",1718832677936,1.07561419,65126.0,65125.0,0.2563]
["bitfinex","BTCUSD",1718832678551,0.9374076,65126.0,65125.0,0.2563]
["bitfinex","BTCUSD",1718832678951,1.2445046,65126.0,65125.0,0.2563]
["bitfinex","BTCUSD",1718832679766,0.307115,65123.0,65122.0,0.2563]
["bitfinex","BTCUSD",1718832679977,0.47666758,65123.0,65122.0,0.2563]
["bitfinex","BTCUSD",1718832680114,0.93733758,65123.0,65122.0,0.2563]
["bitfinex","BTCUSD",1718832681442,1.3970137,65123.0,65122.0,0.2563]
["bitfinex","BTCUSD",1718832682540,1.54956784,65123.0,65122.0,0.2563]
["bitfinex","BTCUSD",1718832684078,1.3970137,65123.0,65122.0,0.2563]
["bitfinex","BTCUSD",1718832684674,0.153577,65114.0,65110.0,0.2463]
["bitfinex","BTCUSD",1718832684861,0.09211357,65112.0,65111.0,0.2463]
["bitfinex","BTCUSD",1718832685106,0.16166615,65112.0,65111.0,0.2463]
["bitfinex","BTCUSD",1718832687039,0.16166615,65112.0,65111.0,0.2573]
["bitfinex","BTCUSD",1718832687261,0.06955258,65112.0,65111.0,0.2683]
["bitfinex","BTCUSD",1718832687686,0.22313358,65112.0,65111.0,0.2683]
["bitfinex","BTCUSD",1718832688154,0.06955258,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832688446,0.13861207,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832688656,0.06955258,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832689527,0.22313358,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832690339,0.06955258,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832690769,0.00965258,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832690988,0.06955258,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832691388,0.13860077,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832691908,0.06955258,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832692110,0.1385979,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832692526,0.0599,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832692722,0.13851651,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832697395,0.07861651,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832697575,0.13851651,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832699000,0.06947116,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832699202,0.13851651,65112.0,65111.0,0.2883]
["bitfinex","BTCUSD",1718832700839,0.13851651,65112.0,65111.0,0.2683]
["bitfinex","BTCUSD",1718832702280,0.06947116,65112.0,65111.0,0.2683]
["bitfinex","BTCUSD",1718832703995,0.0694711,65112.0,65111.0,0.2683]
["bitfinex","BTCUSD",1718832704816,0.0694711,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832705031,0.06947113,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832705440,0.1615316,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832706073,0.06947113,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832706281,0.1615316,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832706867,0.06947118,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832707066,0.16153165,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832708170,0.16156231,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832708370,0.06947118,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832710455,0.33812777,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832711344,0.22305218,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832714554,0.53021518,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832715410,0.22305218,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832720717,0.22305259,65112.0,65111.0,0.269246]
["bitfinex","BTCUSD",1718832721481,0.22305259,65112.0,65111.0,0.022946]
["bitfinex","BTCUSD",1718832722469,0.32408945,65112.0,65111.0,0.161646]
["bitfinex","BTCUSD",1718832722621,0.63125245,65112.0,65111.0,0.150646]
["bitfinex","BTCUSD",1718832722820,0.53021559,65112.0,65111.0,0.261646]
["bitfinex","BTCUSD",1718832723017,0.53021559,65112.0,65111.0,0.262646]
["bitfinex","BTCUSD",1718832723419,0.53021559,65112.0,65111.0,0.261646]
["bitfinex","BTCUSD",1718832724228,0.66851697,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832724837,0.60861697,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832725019,0.66851697,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832725215,0.53021559,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832725797,0.53121559,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832730078,0.47131567,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832730249,0.66959454,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832730853,0.53121567,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832731265,0.66959329,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832732116,0.53121567,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832735436,0.66959023,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832735872,0.53121567,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832737325,0.66958951,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832739323,0.53121567,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832739520,0.47131567,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832739787,0.53121567,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832740596,0.16415267,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832740746,0.66959063,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832741398,0.66959185,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832745869,0.36242885,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832747228,0.22405267,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832748111,0.36244567,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832749269,0.30254567,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832749447,0.36244567,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832749629,0.22405267,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832749999,0.35288095,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832750146,0.36245246,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832752363,0.22405251,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832752819,0.36246753,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832753629,0.22405251,65112.0,65111.0,0.250646]
["bitfinex","BTCUSD",1718832762535,0.22405251,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832766209,0.307151,65115.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832766436,0.213481,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832771611,0.213481,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832776155,0.22305239,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832776758,0.06947139,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832777731,0.00957139,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832778465,0.20791195,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832778698,0.06947139,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832779157,0.00957139,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832779559,0.06947139,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832779966,0.00957139,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832780175,0.1480118,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832780374,0.2079118,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832780751,0.07051684,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832781153,0.20895792,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832781353,0.14905792,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832781557,0.07051684,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832781732,0.14905883,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832782140,0.20895883,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832783241,0.20895803,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832784505,0.07051684,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832785115,0.20895867,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832785311,0.07051684,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832785520,0.20895961,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832785929,0.07051684,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832786308,0.20896087,65112.0,65111.0,0.750646]
["bitfinex","BTCUSD",1718832790395,0.20896087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832791264,0.14906087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832791476,0.20896087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832793583,0.14906087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832793784,0.20896087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832794766,0.14906087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832794969,0.20896087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832800314,0.14906087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832800566,0.20896087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832800781,0.14906087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832800928,0.20896087,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832801138,0.20980318,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832801536,0.14990318,65112.0,65111.0,0.75056666]
["bitfinex","BTCUSD",1718832801766,0.20980318,65112.0,65111.0,0.25056666]
["bitfinex","BTCUSD",1718832802279,0.14990318,65112.0,65111.0,0.25056666]
["bitfinex","BTCUSD",1718832802422,0.19834403,65112.0,65111.0,0.25056666]
["bitfinex","BTCUSD",1718832802623,0.1499035,65112.0,65111.0,0.25056666]
["bitfinex","BTCUSD",1718832802841,0.2098035,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832803768,0.3633845,65112.0,65111.0,0.14766666]
["bitfinex","BTCUSD",1718832804594,0.36328989,65112.0,65111.0,0.14766666]
["bitfinex","BTCUSD",1718832806413,0.36328989,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832806414,1.13017701,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832809224,1.07027701,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832809427,1.13017701,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832809867,1.07027701,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832810159,1.13017701,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832810838,1.1301783,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832813407,1.0702783,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832813603,1.1301783,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832817090,1.0702783,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832817309,1.1301783,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832817516,1.1343738,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832818787,1.0744738,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832819303,1.1343738,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832819663,1.0744738,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832819850,1.1343738,65112.0,65111.0,0.00086666]
["bitfinex","BTCUSD",1718832820474,0.8272108,65112.0,65111.0,0.14116666]
["bitfinex","BTCUSD",1718832820682,0.8272108,65112.0,65111.0,0.25596666]
["bitfinex","BTCUSD",1718832821129,0.82722417,65112.0,65111.0,0.25596666]
["bitfinex","BTCUSD",1718832821731,0.30760005,65112.0,65111.0,0.25596666]
["bitfinex","BTCUSD",1718832821938,0.36750005,65112.0,65111.0,0.25596666]
["bitfinex","BTCUSD",1718832825572,0.10181162,65112.0,65111.0,0.25596666]
["bitfinex","BTCUSD",1718832826135,0.213481,65112.0,65111.0,0.25596666]
["bitfinex","BTCUSD",1718832831757,0.35193199,65112.0,65111.0,0.25596666]
["bitfinex","BTCUSD",1718832833450,0.35279199,65112.0,65111.0,0.25596666]
["bitfinex","BTCUSD",1718832833813,0.35279199,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832834640,0.29289199,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832834872,0.35279199,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832835303,0.29289199,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832835421,0.35279199,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832835620,0.36668771,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832837680,0.21310671,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832837886,0.15320671,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832838088,0.21310671,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832838465,0.21310856,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832839029,0.36668956,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832840269,0.30678956,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832840449,0.36668956,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832841629,0.30678956,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832841830,0.36668956,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832845530,0.36669016,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832846426,0.23237773,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832850511,0.23238019,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832852143,0.07879919,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832852540,0.07886645,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832857026,0.01896645,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832857407,0.07886645,65112.0,65111.0,0.75596666]
["bitfinex","BTCUSD",1718832859901,0.01896645,65112.0,65111.0,0.90954966]
["bitfinex","BTCUSD",1718832860218,0.01896645,65112.0,65111.0,1.21671666]
["bitfinex","BTCUSD",1718832860563,0.01896645,65112.0,65111.0,1.23671666]
["bitfinex","BTCUSD",1718832861049,0.01896645,65112.0,65111.0,1.52388366]
["bitfinex","BTCUSD",1718832861261,0.01896645,65112.0,65111.0,1.83105066]
["bitfinex","BTCUSD",1718832861907,0.01896645,65112.0,65111.0,1.85105066]
["bitfinex","BTCUSD",1718832862328,0.01896645,65112.0,65111.0,1.85705066]
["bitfinex","BTCUSD",1718832862527,0.01896645,65112.0,65111.0,1.86305066]
["bitfinex","BTCUSD",1718832863805,0.00086,65112.0,65111.0,1.83705066]
["bitfinex","BTCUSD",1718832863960,0.00086,65112.0,65111.0,1.86205066]
["bitfinex","BTCUSD",1718832864156,0.00086,65112.0,65111.0,1.87305066]
["bitfinex","BTCUSD",1718832864366,0.00086,65112.0,65111.0,1.86205066]
["bitfinex","BTCUSD",1718832864723,0.00086,65112.0,65111.0,2.32377878]
["bitfinex","BTCUSD",1718832864931,0.00086,65112.0,65111.0,2.32477878]
["bitfinex","BTCUSD",1718832865372,0.00086,65112.0,65111.0,2.33877878]
["bitfinex","BTCUSD",1718832865885,0.00086,65112.0,65111.0,2.32477878]
["bitfinex","BTCUSD",1718832866676,0.00086,65112.0,65111.0,2.30477878]
["bitfinex","BTCUSD",1718832866881,0.00086,65112.0,65111.0,2.31077878]
["bitfinex","BTCUSD",1718832867103,0.00086,65112.0,65111.0,2.32477878]
["bitfinex","BTCUSD",1718832867696,0.00086,65112.0,65111.0,2.33877878]
["bitfinex","BTCUSD",1718832868368,0.04612276,65122.0,65121.0,1.35512]
["bitfinex","BTCUSD",1718832868565,0.04612276,65132.0,65131.0,0.480609]
["bitfinex","BTCUSD",1718832868677,0.00086,65134.0,65133.0,0.480596]
["bitfinex","BTCUSD",1718832868878,0.01145578,65134.0,65133.0,1.05016]
["bitfinex","BTCUSD",1718832870337,0.00086,65134.0,65133.0,1.05016]
["bitfinex","BTCUSD",1718832870735,0.00086,65134.0,65133.0,1.357224]
["bitfinex","BTCUSD",1718832870930,0.00086,65134.0,65133.0,1.367224]
["bitfinex","BTCUSD",1718832871390,0.00086,65134.0,65133.0,1.357224]
["bitfinex","BTCUSD",1718832871593,0.00086,65134.0,65133.0,1.379224]
["bitfinex","BTCUSD",1718832872496,0.00086,65134.0,65133.0,1.439124]
["bitfinex","BTCUSD",1718832874157,0.00086,65134.0,65133.0,1.449124]
["bitfinex","BTCUSD",1718832875764,0.00086,65134.0,65133.0,1.389224]
["bitfinex","BTCUSD",1718832876064,0.00086,65134.0,65133.0,1.449124]
["bitfinex","BTCUSD",1718832876267,0.00086,65141.0,65140.0,0.787577]
["bitfinex","BTCUSD",1718832876452,0.00086,65141.0,65140.0,1.100177]
["bitfinex","BTCUSD",1718832876657,0.00086,65141.0,65140.0,1.55976912]
["bitfinex","BTCUSD",1718832877276,0.00086,65141.0,65140.0,1.56676912]
["bitfinex","BTCUSD",1718832877744,0.00086,65141.0,65140.0,1.57376912]
["bitfinex","BTCUSD",1718832877939,0.00086,65141.0,65140.0,1.56676912]
["bitfinex","BTCUSD",1718832878139,0.00086,65141.0,65140.0,1.58076912]
["bitfinex","BTCUSD",1718832878664,0.00086,65141.0,65140.0,1.57376912]
["bitfinex","BTCUSD",1718832880003,0.00086,65141.0,65140.0,1.58776912]
["bitfinex","BTCUSD",1718832881261,0.00086,65141.0,65140.0,1.55776912]
["bitfinex","BTCUSD",1718832881469,0.00086,65141.0,65140.0,1.58776912]
["bitfinex","BTCUSD",1718832887418,0.00086,65141.0,65140.0,1.89480012]
["bitfinex","BTCUSD",1718832887974,0.00086,65144.0,65143.0,0.03]
["bitfinex","BTCUSD",1718832888182,0.02407773,65166.0,65143.0,0.03]
["bitfinex","BTCUSD",1718832888183,0.0086,65178.0,65172.0,0.1129]
["bitfinex","BTCUSD",1718832888414,0.0086,65178.0,65172.0,1.071]
["bitfinex","BTCUSD",1718832888780,0.0086,65178.0,65172.0,1.091]
["bitfinex","BTCUSD",1718832889387,0.0086,65178.0,65172.0,1.55044112]
["bitfinex","BTCUSD",1718832890632,0.0086,65178.0,65172.0,1.49054112]
["bitfinex","BTCUSD",1718832890833,0.0086,65178.0,65172.0,1.56144112]
["bitfinex","BTCUSD",1718832891276,0.0086,65178.0,65172.0,1.55044112]
["bitfinex","BTCUSD",1718832891611,0.0086,65178.0,65172.0,1.25756112]
["bitfinex","BTCUSD",1718832891811,0.0086,65178.0,65172.0,1.27056112]
["bitfinex","BTCUSD",1718832894434,0.0086,65178.0,65172.0,0.48732]
["bitfinex","BTCUSD",1718832894636,0.0086,65178.0,65172.0,0.50732]
["bitfinex","BTCUSD",1718832895243,0.0086,65178.0,65172.0,0.48732]
["bitfinex","BTCUSD",1718832895444,0.0086,65178.0,65172.0,0.54722]
["bitfinex","BTCUSD",1718832895645,0.0086,65178.0,65172.0,0.56722]
["bitfinex","BTCUSD",1718832897918,0.0086,65178.0,65172.0,0.50732]
["bitfinex","BTCUSD",1718832900574,0.0086,65178.0,65172.0,0.65988112]
["bitfinex","BTCUSD",1718832900808,0.0086,65178.0,65172.0,1.27364112]
["bitfinex","BTCUSD",1718832902497,0.0086,65178.0,65172.0,1.25364112]
["bitfinex","BTCUSD",1718832902679,0.0086,65178.0,65172.0,1.27364112]
["bitfinex","BTCUSD",1718832904926,0.0086,65178.0,65172.0,1.53024112]
["bitfinex","BTCUSD",1718832906648,0.0086,65173.0,65172.0,1.51024112]
["bitfinex","BTCUSD",1718832906844,0.0086,65173.0,65172.0,1.53024112]
["bitfinex","BTCUSD",1718832910472,0.0086,65173.0,65172.0,1.51024112]
["bitfinex","BTCUSD",1718832911233,0.0086,65173.0,65172.0,1.53024112]
["bitfinex","BTCUSD",1718832912891,0.0086,65173.0,65172.0,1.51024112]
["bitfinex","BTCUSD",1718832913051,0.0086,65173.0,65172.0,1.53024112]
["bitfinex","BTCUSD",1718832913491,0.0086,65173.0,65172.0,1.51024112]
["bitfinex","BTCUSD",1718832916158,0.0086,65181.0,65172.0,1.51024112]
["bitfinex","BTCUSD",1718832916159,0.153407,65186.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718832916507,0.01143505,65185.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718832924459,0.01068019,65185.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718832924617,0.153407,65186.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718832925429,0.306805,65188.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718832925749,0.253405,65187.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718832927209,0.29925621,65187.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718832927385,0.04585121,65186.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718832928211,0.04585121,65185.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718832928574,0.04585121,65184.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718832929218,0.04585121,65182.0,65181.0,0.173418]
["bitfinex","BTCUSD",1718832930014,0.04585121,65182.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718832930459,0.06877682,65182.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718832931223,0.09170243,65182.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718832931564,0.02103609,65182.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718832932542,0.02103609,65182.0,65181.0,0.157418]
["bitfinex","BTCUSD",1718832933501,0.02103609,65182.0,65181.0,0.177418]
["bitfinex","BTCUSD",1718832933748,0.02103609,65182.0,65181.0,0.157418]
["bitfinex","BTCUSD",1718832934364,0.03344483,65182.0,65181.0,0.157418]
["bitfinex","BTCUSD",1718832935035,0.03344567,65182.0,65181.0,0.157418]
["bitfinex","BTCUSD",1718832935890,0.03344567,65182.0,65181.0,0.177418]
["bitfinex","BTCUSD",1718832936323,0.03344567,65182.0,65181.0,0.173418]
["bitfinex","BTCUSD",1718832936708,0.03353425,65182.0,65181.0,0.176418]
["bitfinex","BTCUSD",1718832936903,0.03353425,65182.0,65181.0,0.156418]
["bitfinex","BTCUSD",1718832937230,0.03353425,65182.0,65181.0,0.159418]
["bitfinex","BTCUSD",1718832937600,0.03353425,65182.0,65181.0,0.026]
["bitfinex","BTCUSD",1718832940358,0.03353425,65182.0,65181.0,0.006]
["bitfinex","BTCUSD",1718832945286,0.18695025,65182.0,65181.0,0.006]
["bitfinex","BTCUSD",1718832952733,0.17445209,65182.0,65181.0,0.006]
["bitfinex","BTCUSD",1718832952928,0.18609666,65182.0,65181.0,0.006]
["bitfinex","BTCUSD",1718832956480,0.18615501,65182.0,65181.0,0.006]
["bitfinex","BTCUSD",1718832960169,0.79982101,65182.0,65181.0,0.006]
["bitfinex","BTCUSD",1718832960375,0.93810887,65182.0,65181.0,0.006]
["bitfinex","BTCUSD",1718832961247,0.93810887,65182.0,65181.0,0.006946]
["bitfinex","BTCUSD",1718832961445,0.63127587,65182.0,65181.0,0.006946]
["bitfinex","BTCUSD",1718832962721,0.61957295,65182.0,65181.0,0.006946]
["bitfinex","BTCUSD",1718832962899,0.63218258,65182.0,65181.0,0.006946]
["bitfinex","BTCUSD",1718832964903,0.48128509,65182.0,65181.0,0.006946]
["bitfinex","BTCUSD",1718832965105,0.32539564,65182.0,65181.0,0.006946]
["bitfinex","BTCUSD",1718832972020,0.17197964,65182.0,65181.0,0.006946]
["bitfinex","BTCUSD",1718832977659,0.17197964,65182.0,65181.0,0.160364]
["bitfinex","BTCUSD",1718832978513,0.17197964,65182.0,65181.0,0.180364]
["bitfinex","BTCUSD",1718832978713,0.17197964,65182.0,65181.0,0.160364]
["bitfinex","BTCUSD",1718832979944,0.02103609,65182.0,65181.0,0.160364]
["bitfinex","BTCUSD",1718832980377,0.17310382,65182.0,65181.0,0.160364]
["bitfinex","BTCUSD",1718832982733,0.1736671,65182.0,65181.0,0.160364]
["bitfinex","BTCUSD",1718832984391,0.1736671,65182.0,65181.0,0.157364]
["bitfinex","BTCUSD",1718832984612,0.10086,65187.0,65181.0,0.157364]
["bitfinex","BTCUSD",1718832984809,0.0599,65185.0,65181.0,0.160364]
["bitfinex","BTCUSD",1718832985206,0.0599,65185.0,65181.0,0.157364]
["bitfinex","BTCUSD",1718832985615,0.0599,65185.0,65181.0,0.160364]
["bitfinex","BTCUSD",1718832985975,0.0599,65185.0,65181.0,0.157364]
["bitfinex","BTCUSD",1718832987091,0.0599,65185.0,65181.0,0.154364]
["bitfinex","BTCUSD",1718832990559,0.13830004,65183.0,65181.0,0.154364]
["bitfinex","BTCUSD",1718832991933,0.13830004,65183.0,65181.0,0.156364]
["bitfinex","BTCUSD",1718832994041,0.13830004,65183.0,65181.0,0.158364]
["bitfinex","BTCUSD",1718832994605,0.01186785,65182.0,65181.0,0.158364]
["bitfinex","BTCUSD",1718832995217,0.01186785,65182.0,65181.0,0.154364]
["bitfinex","BTCUSD",1718832995436,0.01186785,65182.0,65181.0,0.156364]
["bitfinex","BTCUSD",1718832995643,0.01186785,65182.0,65181.0,0.158364]
["bitfinex","BTCUSD",1718832995848,0.01186785,65182.0,65181.0,0.156364]
["bitfinex","BTCUSD",1718832997022,0.01189007,65182.0,65181.0,0.156364]
["bitfinex","BTCUSD",1718832997652,0.01189007,65182.0,65181.0,0.154364]
["bitfinex","BTCUSD",1718832997857,0.01189007,65182.0,65181.0,0.161364]
["bitfinex","BTCUSD",1718832998055,0.01189007,65182.0,65181.0,0.168364]
["bitfinex","BTCUSD",1718832999047,0.15019273,65182.0,65181.0,0.168364]
["bitfinex","BTCUSD",1718833001166,0.01189007,65182.0,65181.0,0.168364]
["bitfinex","BTCUSD",1718833005223,0.01189007,65182.0,65181.0,0.014946]
["bitfinex","BTCUSD",1718833005597,0.63203907,65182.0,65181.0,0.014946]
["bitfinex","BTCUSD",1718833005798,0.93887207,65182.0,65181.0,0.014946]
["bitfinex","BTCUSD",1718833006389,1.09441281,65182.0,65181.0,0.014946]
["bitfinex","BTCUSD",1718833006589,1.09441281,65182.0,65181.0,0.007946]
["bitfinex","BTCUSD",1718833007429,0.93887207,65182.0,65181.0,0.007946]
["bitfinex","BTCUSD",1718833007631,0.93887207,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833007835,0.87897207,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833008036,0.93887207,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833008599,0.93987207,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833008799,1.03987207,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833009000,1.03887207,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833009424,1.04087207,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833009667,1.04102179,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833010116,0.98112179,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833010340,1.04102179,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833010488,0.98112179,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833010691,1.04102179,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833011882,0.98112179,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833012089,1.04102179,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833017872,0.98112179,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833018223,1.04102179,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833019056,0.94102179,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833019198,1.24785479,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833020168,1.18795479,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833020656,1.24785479,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833021273,1.18795479,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833021552,1.24785479,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833021760,1.26635908,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833021970,1.26810175,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833023950,1.42066287,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833024358,1.52066287,65182.0,65181.0,0.000946]
["bitfinex","BTCUSD",1718833025593,0.153439,65173.0,65171.0,0.179346]
["bitfinex","BTCUSD",1718833025801,0.01378246,65172.0,65171.0,0.179346]
["bitfinex","BTCUSD",1718833026394,0.16722246,65172.0,65171.0,0.179346]
["bitfinex","BTCUSD",1718833026561,0.16505075,65172.0,65171.0,0.179346]
["bitfinex","BTCUSD",1718833027214,0.16505075,65172.0,65171.0,0.188346]
["bitfinex","BTCUSD",1718833027215,0.47193075,65172.0,65171.0,0.188346]
["bitfinex","BTCUSD",1718833027570,0.47193075,65172.0,65171.0,0.009]
["bitfinex","BTCUSD",1718833027818,0.47193075,65172.0,65171.0,0.1163]
["bitfinex","BTCUSD",1718833028268,0.47193075,65172.0,65171.0,0.1233]
["bitfinex","BTCUSD",1718833028464,0.53183075,65172.0,65171.0,0.1233]
["bitfinex","BTCUSD",1718833028691,0.53183075,65172.0,65171.0,0.2569]
["bitfinex","BTCUSD",1718833028897,0.53183075,65172.0,65171.0,0.2499]
["bitfinex","BTCUSD",1718833029870,0.53183075,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833032936,0.52022,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833033089,0.5321087,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833033922,0.8389887,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833034795,0.7790887,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833034996,0.8389887,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833037372,0.87390868,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833044743,0.81400868,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833044976,0.87390868,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833045704,0.87204178,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833051420,1.01010781,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833051620,0.87204178,65172.0,65171.0,0.2089]
["bitfinex","BTCUSD",1718833052653,0.87204178,65172.0,65171.0,0.009]
["bitfinex","BTCUSD",1718833052654,1.01010781,65172.0,65171.0,0.009]
["bitfinex","BTCUSD",1718833054589,1.31698781,65172.0,65171.0,0.009]
["bitfinex","BTCUSD",1718833055546,1.31707408,65172.0,65171.0,0.009]
["bitfinex","BTCUSD",1718833055885,1.31807408,65172.0,65171.0,0.016]
["bitfinex","BTCUSD",1718833056347,1.2071038,65172.0,65171.0,0.016]
["bitfinex","BTCUSD",1718833056547,1.2071038,65172.0,65171.0,0.007]
["bitfinex","BTCUSD",1718833056983,1.2071038,65172.0,65171.0,0.014]
["bitfinex","BTCUSD",1718833056984,1.3071038,65172.0,65171.0,0.014]
["bitfinex","BTCUSD",1718833057173,1.3071038,65172.0,65171.0,0.014946]
["bitfinex","BTCUSD",1718833057298,1.46051794,65172.0,65171.0,0.014946]
["bitfinex","BTCUSD",1718833057655,1.3079638,65172.0,65171.0,0.007946]
["bitfinex","BTCUSD",1718833057816,1.3069638,65172.0,65171.0,0.000946]
["bitfinex","BTCUSD",1718833058018,1.3089638,65172.0,65171.0,0.000946]
["bitfinex","BTCUSD",1718833058253,1.46951794,65172.0,65171.0,0.001946]
["bitfinex","BTCUSD",1718833058418,1.3169638,65172.0,65171.0,0.001946]
["bitfinex","BTCUSD",1718833059004,1.3089638,65172.0,65171.0,0.000946]
["bitfinex","BTCUSD",1718833059431,1.3189638,65172.0,65171.0,0.001946]
["bitfinex","BTCUSD",1718833060261,1.3169638,65172.0,65171.0,0.001946]
["bitfinex","BTCUSD",1718833060891,1.46952492,65172.0,65171.0,0.001946]
["bitfinex","BTCUSD",1718833061141,1.47152492,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833062103,1.57152492,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833064675,1.57255875,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833065087,1.51265875,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833065254,1.57255875,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833065878,1.57290358,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833066330,1.67290358,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833066451,1.82833174,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833067271,1.67290358,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833067468,1.66134749,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833067884,2.01822749,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833068080,2.22094723,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833068524,2.06551907,65172.0,65171.0,0.002946]
["bitfinex","BTCUSD",1718833068724,2.06551907,65172.0,65171.0,0.00054545]
["bitfinex","BTCUSD",1718833069299,2.36785507,65172.0,65171.0,1e-08]
["bitfinex","BTCUSD",1718833069928,2.11551907,65172.0,65171.0,0.00558001]
["bitfinex","BTCUSD",1718833070125,2.13851907,65172.0,65171.0,0.00558001]
["bitfinex","BTCUSD",1718833071658,2.14187803,65172.0,65171.0,0.00558001]
["bitfinex","BTCUSD",1718833071863,2.1729887,65172.0,65171.0,0.00558001]
["bitfinex","BTCUSD",1718833072676,2.17290009,65172.0,65171.0,0.00558001]
["bitfinex","BTCUSD",1718833072890,2.70666709,65172.0,65171.0,0.00558001]
["bitfinex","BTCUSD",1718833073911,2.70633775,65172.0,65171.0,0.00558001]
["bitfinex","BTCUSD",1718833075444,3.01321775,65172.0,65171.0,0.00558001]
["bitfinex","BTCUSD",1718833076253,3.00121775,65172.0,65171.0,0.00558]
["bitfinex","BTCUSD",1718833076791,3.01221775,65172.0,65171.0,0.00658]
["bitfinex","BTCUSD",1718833078121,3.01260345,65172.0,65171.0,0.00658]
["bitfinex","BTCUSD",1718833078422,3.13496735,65172.0,65171.0,0.00758]
["bitfinex","BTCUSD",1718833078626,3.02360345,65172.0,65171.0,0.00758]
["bitfinex","BTCUSD",1718833082642,1.074262,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833082864,1.39987007,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833083067,1.33997007,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833083286,1.53781382,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833083488,1.84474582,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833083871,1.70680207,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833084115,1.69586248,65161.0,65160.0,0.228346]
["bitfinex","BTCUSD",1718833084294,1.70680207,65161.0,65160.0,0.228346]
["bitfinex","BTCUSD",1718833085066,1.94473042,65161.0,65160.0,0.228346]
["bitfinex","BTCUSD",1718833085298,1.85576248,65161.0,65160.0,0.228346]
["bitfinex","BTCUSD",1718833085543,1.86676248,65161.0,65160.0,0.228346]
["bitfinex","BTCUSD",1718833086131,2.01668455,65161.0,65160.0,0.228346]
["bitfinex","BTCUSD",1718833091188,2.01459275,65161.0,65160.0,0.228346]
["bitfinex","BTCUSD",1718833093163,1.87667068,65161.0,65160.0,0.228346]
["bitfinex","BTCUSD",1718833094612,1.87667068,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833094840,1.77667068,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833095170,1.87667068,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833095315,1.84983989,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833095532,1.90973989,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833096090,1.80973989,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833096332,1.76179922,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833096511,1.86179922,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833096713,1.90973989,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833096914,1.93925327,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833097504,1.83925327,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833099472,1.93925327,65161.0,65160.0,0.129246]
["bitfinex","BTCUSD",1718833100046,1.93925327,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833104398,1.83925327,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833105308,1.93925327,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833106310,2.09445081,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833106677,2.09549528,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833107083,2.09549529,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833107902,2.08296548,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833108110,2.09547022,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833109293,1.89174812,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833109495,1.94010475,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833110313,1.88020475,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833110486,1.84010475,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833111873,1.85859442,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833116157,1.95859442,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833116996,1.85859442,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833121633,1.86175736,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833122080,1.86203755,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833123324,1.86203368,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833125351,1.86203368,65161.0,65160.0,0.130546]
["bitfinex","BTCUSD",1718833129314,1.86159081,65161.0,65160.0,0.130546]
["bitfinex","BTCUSD",1718833130701,1.80169081,65161.0,65160.0,0.130546]
["bitfinex","BTCUSD",1718833130887,1.86159081,65161.0,65160.0,0.130546]
["bitfinex","BTCUSD",1718833134204,1.80169081,65161.0,65160.0,0.130546]
["bitfinex","BTCUSD",1718833134408,1.86159081,65161.0,65160.0,0.130546]
["bitfinex","BTCUSD",1718833136430,1.80013081,65161.0,65160.0,0.130546]
["bitfinex","BTCUSD",1718833136633,1.86003081,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833136806,1.80013081,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833137163,1.86003081,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833137697,1.89637169,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833137940,1.58943969,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833138138,1.53962193,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833140183,1.47972193,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833140379,1.53962193,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833151096,1.54255408,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833152453,1.48265408,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833152657,1.54255408,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833152893,1.5146007,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833162117,1.51394432,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833174026,1.51349573,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833176846,1.20656373,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833177017,0.19043173,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833177243,0.40379773,65161.0,65160.0,0.228446]
["bitfinex","BTCUSD",1718833178367,0.15563387,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718833178609,0.05155638,65165.0,65163.0,0.02]
["bitfinex","BTCUSD",1718833178610,0.20719025,65165.0,65164.0,0.2141]
["bitfinex","BTCUSD",1718833178818,0.20719025,65165.0,65164.0,0.694475]
["bitfinex","BTCUSD",1718833179014,0.20719025,65165.0,65164.0,0.674475]
["bitfinex","BTCUSD",1718833179519,0.154302,65171.0,65166.0,0.2141]
["bitfinex","BTCUSD",1718833179738,0.154302,65171.0,65167.0,0.2141]
["bitfinex","BTCUSD",1718833179942,0.154302,65171.0,65168.0,0.2141]
["bitfinex","BTCUSD",1718833180188,0.0599,65169.0,65168.0,0.2141]
["bitfinex","BTCUSD",1718833181255,0.07480995,65169.0,65168.0,0.2141]
["bitfinex","BTCUSD",1718833181655,0.07580995,65169.0,65168.0,0.2401]
["bitfinex","BTCUSD",1718833181863,0.01590995,65169.0,65168.0,0.2401]
["bitfinex","BTCUSD",1718833182055,0.07580995,65169.0,65168.0,0.2401]
["bitfinex","BTCUSD",1718833183011,0.01690995,65169.0,65168.0,1.319246]
["bitfinex","BTCUSD",1718833184181,0.01690995,65169.0,65168.0,1.329246]
["bitfinex","BTCUSD",1718833186625,0.01776995,65169.0,65168.0,1.329246]
["bitfinex","BTCUSD",1718833188838,0.01242182,65169.0,65168.0,1.329246]
["bitfinex","BTCUSD",1718833189303,0.00286,65169.0,65168.0,1.329246]
["bitfinex","BTCUSD",1718833191102,0.00286,65169.0,65168.0,1.319246]
["bitfinex","BTCUSD",1718833191334,0.00286,65169.0,65168.0,1.329246]
["bitfinex","BTCUSD",1718833193634,0.00286,65169.0,65168.0,1.319246]
["bitfinex","BTCUSD",1718833200875,0.00286,65169.0,65168.0,1.48180712]
["bitfinex","BTCUSD",1718833202348,0.00186,65169.0,65168.0,1.47680712]
["bitfinex","BTCUSD",1718833202694,0.00186,65169.0,65168.0,1.48080712]
["bitfinex","BTCUSD",1718833203314,0.00186,65169.0,65168.0,1.45080712]
["bitfinex","BTCUSD",1718833203514,0.00186,65169.0,65168.0,1.47080712]
["bitfinex","BTCUSD",1718833203719,0.00186,65169.0,65168.0,1.45080712]
["bitfinex","BTCUSD",1718833204078,0.00286,65169.0,65168.0,1.46380712]
["bitfinex","BTCUSD",1718833204295,0.00286,65169.0,65168.0,1.48380712]
["bitfinex","BTCUSD",1718833205309,0.00286,65169.0,65168.0,1.49380712]
["bitfinex","BTCUSD",1718833207263,0.00286,65169.0,65168.0,1.46380712]
["bitfinex","BTCUSD",1718833207630,0.00286,65169.0,65168.0,1.49380712]
["bitfinex","BTCUSD",1718833207755,0.00286,65169.0,65168.0,1.55370712]
["bitfinex","BTCUSD",1718833208576,0.01517306,65169.0,65168.0,1.55370712]
["bitfinex","BTCUSD",1718833211798,0.00286,65169.0,65168.0,1.55370712]
["bitfinex","BTCUSD",1718833211996,0.01436708,65169.0,65168.0,1.55370712]
["bitfinex","BTCUSD",1718833212720,0.01436708,65169.0,65168.0,1.331246]
["bitfinex","BTCUSD",1718833213269,0.0143775,65169.0,65168.0,1.331246]
["bitfinex","BTCUSD",1718833213909,0.0143775,65169.0,65168.0,1.311246]
["bitfinex","BTCUSD",1718833215898,0.0143775,65169.0,65168.0,1.331246]
["bitfinex","BTCUSD",1718833216528,0.08,65177.0,65168.0,1.331246]
["bitfinex","BTCUSD",1718833216529,0.07615561,65181.0,65174.0,0.02]
["bitfinex","BTCUSD",1718833216739,0.153424,65179.0,65174.0,0.173435]
["bitfinex","BTCUSD",1718833216962,0.153424,65179.0,65174.0,0.153435]
["bitfinex","BTCUSD",1718833217160,0.153424,65179.0,65174.0,0.173433]
["bitfinex","BTCUSD",1718833217359,0.16040965,65180.0,65179.0,0.02]
["bitfinex","BTCUSD",1718833217817,0.153423,65179.0,65177.0,0.02]
["bitfinex","BTCUSD",1718833218417,0.16040865,65180.0,65177.0,0.02]
["bitfinex","BTCUSD",1718833218599,0.16140865,65180.0,65177.0,0.02]
["bitfinex","BTCUSD",1718833219001,0.16040865,65180.0,65177.0,0.02]
["bitfinex","BTCUSD",1718833219200,0.00698765,65180.0,65177.0,0.02]
["bitfinex","BTCUSD",1718833219780,0.06688765,65180.0,65177.0,0.02]
["bitfinex","BTCUSD",1718833219985,0.00698765,65180.0,65177.0,0.02]
["bitfinex","BTCUSD",1718833220241,0.06688765,65180.0,65177.0,0.02]
["bitfinex","BTCUSD",1718833220398,0.06688765,65180.0,65177.0,0.021]
["bitfinex","BTCUSD",1718833221021,0.06788765,65180.0,65177.0,0.02]
["bitfinex","BTCUSD",1718833221201,0.04585791,65179.0,65177.0,0.173427]
["bitfinex","BTCUSD",1718833221380,0.04585791,65179.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718833221591,0.04585791,65179.0,65177.0,0.173427]
["bitfinex","BTCUSD",1718833222014,0.05384556,65180.0,65177.0,0.173427]
["bitfinex","BTCUSD",1718833222219,0.04585791,65178.0,65177.0,0.173427]
["bitfinex","BTCUSD",1718833222653,0.04585791,65178.0,65177.0,0.480283]
["bitfinex","BTCUSD",1718833223204,0.06878687,65178.0,65177.0,0.480284]
["bitfinex","BTCUSD",1718833223396,0.09870347,65180.0,65178.0,0.153426]
["bitfinex","BTCUSD",1718833223695,0.06901501,65179.0,65178.0,0.153426]
["bitfinex","BTCUSD",1718833223887,0.06901475,65179.0,65178.0,0.153426]
["bitfinex","BTCUSD",1718833224088,0.09870347,65180.0,65178.0,0.153426]
["bitfinex","BTCUSD",1718833224089,0.12163243,65180.0,65178.0,0.153426]
["bitfinex","BTCUSD",1718833224483,0.12163243,65180.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718833224687,0.12363243,65180.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718833226220,0.12163243,65180.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718833226635,0.13410917,65180.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718833227142,0.13510917,65180.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718833227858,0.13510917,65180.0,65179.0,0.767117]
["bitfinex","BTCUSD",1718833228104,0.02046439,65180.0,65179.0,0.982617]
["bitfinex","BTCUSD",1718833228310,0.02046439,65180.0,65179.0,1.002617]
["bitfinex","BTCUSD",1718833228524,0.1125529,65180.0,65179.0,1.002617]
["bitfinex","BTCUSD",1718833228724,0.1125529,65180.0,65179.0,0.767117]
["bitfinex","BTCUSD",1718833229041,0.1125529,65180.0,65179.0,1.002617]
["bitfinex","BTCUSD",1718833229683,0.1125529,65180.0,65179.0,0.982617]
["bitfinex","BTCUSD",1718833229901,0.1125529,65180.0,65179.0,1.002617]
["bitfinex","BTCUSD",1718833231144,0.02046439,65180.0,65179.0,0.48027]
["bitfinex","BTCUSD",1718833231349,0.13510917,65180.0,65179.0,0.48027]
["bitfinex","BTCUSD",1718833232482,0.13510917,65180.0,65179.0,0.58157]
["bitfinex","BTCUSD",1718833232709,0.13510917,65180.0,65179.0,0.70257]
["bitfinex","BTCUSD",1718833233126,0.13644143,65180.0,65179.0,0.70257]
["bitfinex","BTCUSD",1718833236261,0.13523736,65180.0,65179.0,0.70257]
["bitfinex","BTCUSD",1718833237152,0.13523736,65180.0,65179.0,0.68257]
["bitfinex","BTCUSD",1718833237357,0.13572698,65180.0,65179.0,0.70257]
["bitfinex","BTCUSD",1718833238230,0.02059258,65180.0,65179.0,0.70257]
["bitfinex","BTCUSD",1718833238638,0.02030864,65180.0,65179.0,0.70257]
["bitfinex","BTCUSD",1718833240377,0.02030864,65180.0,65179.0,1.009417]
["bitfinex","BTCUSD",1718833242526,0.02034866,65180.0,65179.0,1.009417]
["bitfinex","BTCUSD",1718833244557,0.02034866,65180.0,65179.0,0.70257]
["bitfinex","BTCUSD",1718833245084,0.02034866,65180.0,65179.0,1.009417]
["bitfinex","BTCUSD",1718833245228,0.02034866,65180.0,65179.0,0.70257]
["bitfinex","BTCUSD",1718833247159,0.02034866,65180.0,65179.0,0.68257]
["bitfinex","BTCUSD",1718833247364,0.02034866,65180.0,65179.0,0.70257]
["bitfinex","BTCUSD",1718833249957,0.02095242,65180.0,65179.0,0.70257]
["bitfinex","BTCUSD",1718833250601,0.02095242,65180.0,65179.0,0.703516]
["bitfinex","BTCUSD",1718833253386,0.00998765,65180.0,65179.0,0.703516]
["bitfinex","BTCUSD",1718833253698,0.02066907,65180.0,65179.0,0.703516]
["bitfinex","BTCUSD",1718833257213,0.02084744,65180.0,65179.0,0.703516]
["bitfinex","BTCUSD",1718833263915,0.02105178,65180.0,65179.0,0.703516]
["bitfinex","BTCUSD",1718833271953,0.02105178,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833272159,0.17447278,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833272373,0.17447278,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833273607,0.17486409,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833274560,0.17486409,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833277221,0.02144309,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833278428,0.02144309,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833278625,0.02144309,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833279056,0.02144309,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833280450,0.02144309,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833283066,0.02144309,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833288352,0.02098615,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833288779,0.02098615,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833290350,0.02098615,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833290551,0.02128382,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833291508,0.02128382,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833291709,0.02128382,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833292319,0.02128382,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833292900,0.02128382,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833293214,0.02128382,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833294372,0.02128382,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833295036,0.02128382,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833297286,0.02164284,65180.0,65179.0,0.020946]
["bitfinex","BTCUSD",1718833297975,0.17506384,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833298087,0.48190584,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833298290,0.49960584,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833298528,0.80644784,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833298920,0.86634784,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833300166,0.86679598,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833300711,0.85469265,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833300963,0.86695673,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833302873,0.86715623,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833303903,1.17399823,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833304114,1.27399823,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833307000,1.28942168,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833314219,1.22952168,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833314424,1.28942168,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833314632,1.28863669,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833321662,1.28761205,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833322534,1.28758074,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833324270,1.26988074,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833326307,1.42244186,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833327363,1.42044186,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718833327837,1.43344186,65180.0,65179.0,0.001946]
["bitfinex","BTCUSD",1718833328165,1.43244186,65180.0,65179.0,0.001946]
["bitfinex","BTCUSD",1718833329170,1.44044186,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833329881,1.43244186,65180.0,65179.0,0.001946]
["bitfinex","BTCUSD",1718833330080,1.38054186,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833330219,1.44044186,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833330783,1.44159036,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833330920,1.38169036,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833331282,1.44159036,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833333196,1.42322082,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833335615,1.42438423,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833336232,1.42388202,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833336644,1.41144968,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833336846,1.42388202,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833341215,1.57924252,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833343406,1.42388202,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833343589,1.52388202,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833345497,1.65625102,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833347241,1.65642029,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833347448,1.65642047,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833350039,1.66472047,65180.0,65179.0,0.002946]
["bitfinex","BTCUSD",1718833354758,1.66472047,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833355221,1.60482047,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833355422,1.66472047,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833363675,1.60482047,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833363880,1.66472047,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833364679,1.65211868,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833364858,1.66506152,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833365484,2.01360352,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833365727,2.07066213,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833366718,2.05766213,65180.0,65179.0,0.003086]
["bitfinex","BTCUSD",1718833366919,2.07166213,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833367633,2.06366213,65180.0,65179.0,0.003086]
["bitfinex","BTCUSD",1718833367839,2.07766213,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833368079,2.06366213,65180.0,65179.0,0.003086]
["bitfinex","BTCUSD",1718833368255,2.06366213,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833368456,2.06366213,65180.0,65179.0,0.003086]
["bitfinex","BTCUSD",1718833368800,2.07766213,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833369584,2.06936213,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833370390,2.05676899,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833370592,2.07007641,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833371874,1.96070741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833372500,1.90080741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833372679,1.96070741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833372903,1.90080741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833373095,1.96070741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833373542,1.90080741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833373749,1.96070741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833373948,1.90080741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833374285,1.96070741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833377563,2.06070741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833378523,2.06156741,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833379800,2.06093156,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833380368,1.99915168,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833380569,2.06107792,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833386797,2.06077681,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833387790,1.90087681,65180.0,65179.0,0.210686]
["bitfinex","BTCUSD",1718833388034,2.59323281,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833388237,2.40246481,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833388774,2.35323281,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833392811,2.29160768,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833393011,2.3537484,65180.0,65179.0,0.004086]
["bitfinex","BTCUSD",1718833395314,2.3537484,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833396595,2.3262924,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833396800,2.3079104,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833397197,2.31954869,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833397636,2.07293069,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833397990,1.97293069,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833398621,2.07293069,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833399026,1.97293069,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833399701,1.97293069,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833400912,1.97241076,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833402765,2.07241076,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833405696,2.07281998,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833408662,2.07191886,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833415604,2.01201886,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833417662,2.01226133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833418686,2.07216133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833421359,2.01226133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833421532,2.07216133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833422311,2.01226133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833422773,2.07216133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833424603,2.22616133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833424924,2.07216133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833426041,1.97216133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833426270,2.07216133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833428082,2.22838533,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833430808,2.20548533,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833433816,2.19106933,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833435036,2.07216133,65180.0,65179.0,0.211586]
["bitfinex","BTCUSD",1718833438800,2.07216133,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833439138,2.18494733,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833439535,2.07216133,65180.0,65179.0,0.118386]
["bitfinex","BTCUSD",1718833440330,2.07216133,65180.0,65179.0,0.210286]
["bitfinex","BTCUSD",1718833441241,1.55541933,65180.0,65179.0,0.210286]
["bitfinex","BTCUSD",1718833441357,1.56672093,65180.0,65179.0,0.210286]
["bitfinex","BTCUSD",1718833441785,1.56672093,65180.0,65179.0,0.209146]
["bitfinex","BTCUSD",1718833442810,1.59168956,65180.0,65179.0,0.209146]
["bitfinex","BTCUSD",1718833451036,1.59168956,65180.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718833451037,0.153448,65169.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718833451238,0.07267296,65168.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718833451571,0.01277296,65167.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718833451760,0.01277296,65166.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718833451945,0.01277296,65165.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718833453152,0.01277296,65165.0,65164.0,0.157458]
["bitfinex","BTCUSD",1718833453928,0.01277296,65165.0,65164.0,0.004]
["bitfinex","BTCUSD",1718833454119,0.0599,65168.0,65165.0,0.1998]
["bitfinex","BTCUSD",1718833454324,0.01184914,65167.0,65166.0,0.1998]
["bitfinex","BTCUSD",1718833455413,0.0599,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833455620,0.07169431,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833456890,0.07269431,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833457837,0.22614331,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833458427,0.16624331,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833462238,0.15417456,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833464841,0.19223791,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833476160,0.20213318,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833476569,0.20204378,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833477876,0.20209944,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833479719,0.20122467,65168.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833480124,0.10902533,65169.0,65167.0,0.1998]
["bitfinex","BTCUSD",1718833480327,0.15345,65168.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718833480534,0.15345,65168.0,65165.0,0.1983]
["bitfinex","BTCUSD",1718833480732,0.15345,65168.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718833480907,0.15345,65168.0,65165.0,0.1983]
["bitfinex","BTCUSD",1718833481103,0.15345,65168.0,65164.0,0.1983]
["bitfinex","BTCUSD",1718833481311,0.15345,65168.0,65165.0,0.1983]
["bitfinex","BTCUSD",1718833481530,0.15445,65168.0,65165.0,0.1983]
["bitfinex","BTCUSD",1718833481731,0.15345,65168.0,65164.0,0.1983]
["bitfinex","BTCUSD",1718833482070,0.15445,65168.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718833482193,0.15445,65168.0,65166.0,0.0899]
["bitfinex","BTCUSD",1718833482440,0.15445,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833483405,0.15345,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833486286,0.29177235,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833486921,0.15345,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833487341,0.16309729,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833488524,0.30141928,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833488729,0.16309729,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833490213,0.17266046,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833490597,0.31098303,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833490913,0.17266046,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833492952,0.16766046,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833500312,0.18766046,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833500715,0.32598303,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833500920,0.16766045,65168.0,65167.0,0.2043]
["bitfinex","BTCUSD",1718833501187,0.37486045,65168.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718833501385,0.153466,65161.0,65158.0,0.0976]
["bitfinex","BTCUSD",1718833501586,0.22292916,65161.0,65158.0,0.0976]
["bitfinex","BTCUSD",1718833502550,0.22392916,65161.0,65158.0,0.0976]
["bitfinex","BTCUSD",1718833502809,0.55086116,65161.0,65158.0,0.0976]
["bitfinex","BTCUSD",1718833503035,0.53086116,65161.0,65158.0,0.0976]
["bitfinex","BTCUSD",1718833503211,0.55086116,65161.0,65158.0,0.0976]
["bitfinex","BTCUSD",1718833503392,0.55086116,65161.0,65160.0,0.004946]
["bitfinex","BTCUSD",1718833503792,0.85779316,65161.0,65160.0,0.004946]
["bitfinex","BTCUSD",1718833504158,0.83779316,65161.0,65160.0,0.004946]
["bitfinex","BTCUSD",1718833504627,0.83679316,65161.0,65160.0,0.004946]
["bitfinex","BTCUSD",1718833508472,0.77689316,65161.0,65160.0,0.004946]
["bitfinex","BTCUSD",1718833508679,0.83679316,65161.0,65160.0,0.004946]
["bitfinex","BTCUSD",1718833510046,0.82911316,65161.0,65160.0,0.004946]
["bitfinex","BTCUSD",1718833512831,0.86002185,65161.0,65160.0,0.004946]
["bitfinex","BTCUSD",1718833513229,0.90419907,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833514419,0.90419907,65161.0,65160.0,0.222446]
["bitfinex","BTCUSD",1718833514807,0.90519907,65161.0,65160.0,0.222446]
["bitfinex","BTCUSD",1718833516524,0.90519907,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833522843,0.91476344,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833530194,0.91476344,65161.0,65160.0,0.125146]
["bitfinex","BTCUSD",1718833531100,0.91476344,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833538430,0.91562344,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833540068,1.49731656,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833540295,1.83416901,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833540787,1.73546901,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833540929,1.61326901,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833541133,1.47511656,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833541337,1.71601656,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833541536,1.81601656,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833541940,1.86042301,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833542548,1.86142301,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833542984,1.86042301,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833543181,1.85942301,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833543545,1.86342301,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833544371,1.86742301,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833547144,1.85777889,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833548551,1.87381885,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833548756,1.81391885,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833548959,1.8294124,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833549166,1.87381885,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833554869,1.87450608,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833555500,1.90164747,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833556439,1.94910506,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833557945,1.94873197,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833558149,1.90127438,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833560135,1.84137438,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833560345,1.90127438,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833563609,2.20820638,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833564531,2.20420638,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833564878,2.21020638,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833565291,2.21920638,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833565500,2.17130638,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833565719,2.38570638,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833566562,2.38726638,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833567001,3.68889438,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833567205,2.74419838,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718833567402,1.358725,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833567615,1.70375158,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833567807,2.26441058,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833568030,2.30913008,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833568550,2.35658767,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833568748,2.45658767,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833568957,2.6075209,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833569078,3.3015209,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833569284,3.3036809,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833570472,3.15112676,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833570615,3.16212676,65157.0,65156.0,0.56844914]
["bitfinex","BTCUSD",1718833570810,3.17412676,65157.0,65156.0,0.56939514]
["bitfinex","BTCUSD",1718833573161,3.16170776,65157.0,65156.0,0.56939514]
["bitfinex","BTCUSD",1718833574831,3.16170776,65157.0,65156.0,0.54957414]
["bitfinex","BTCUSD",1718833575051,3.30016731,65157.0,65156.0,0.54957414]
["bitfinex","BTCUSD",1718833575389,3.30016731,65157.0,65156.0,0.54357414]
["bitfinex","BTCUSD",1718833575587,3.16170776,65157.0,65156.0,0.54157414]
["bitfinex","BTCUSD",1718833575953,0.787505,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833576164,1.00953367,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833576596,1.22557363,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833577293,1.22557363,65146.0,65145.0,0.1287]
["bitfinex","BTCUSD",1718833577580,1.22929363,65146.0,65145.0,0.1287]
["bitfinex","BTCUSD",1718833577787,1.23229363,65146.0,65145.0,0.1287]
["bitfinex","BTCUSD",1718833578153,1.53929563,65146.0,65145.0,0.1287]
["bitfinex","BTCUSD",1718833578538,1.47939563,65146.0,65145.0,0.1287]
["bitfinex","BTCUSD",1718833578757,1.53929563,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833579162,1.54129563,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833579559,1.60002177,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833579762,1.48139563,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833580093,1.53172808,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833580719,1.47182808,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833580919,1.53172808,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833582747,1.68428222,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833584109,1.62438222,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833584318,1.73173981,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833584519,1.7385816,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833585087,1.58602746,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833586373,1.64754646,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833587177,1.65711438,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833587380,1.59721438,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833587585,1.65711438,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833588070,1.79507895,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833588985,1.69892602,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833589829,1.85148016,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833590372,1.88791876,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833591158,1.91612751,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833594071,1.85622751,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833594240,1.87968891,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833594480,1.76357337,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833594684,1.72713477,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833595900,2.03413677,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833596103,2.07057537,65146.0,65145.0,0.1277]
["bitfinex","BTCUSD",1718833597247,1.074724,65133.0,65132.0,0.0888]
["bitfinex","BTCUSD",1718833597363,1.074724,65133.0,65117.0,0.0888]
["bitfinex","BTCUSD",1718833597364,0.00956792,65133.0,65117.0,0.0888]
["bitfinex","BTCUSD",1718833597565,0.35310914,65123.0,65117.0,0.0888]
["bitfinex","BTCUSD",1718833597838,0.04599783,65120.0,65117.0,0.0888]
["bitfinex","BTCUSD",1718833598038,0.04599783,65120.0,65118.0,0.09187099]
["bitfinex","BTCUSD",1718833598039,0.00956792,65119.0,65118.0,0.09187099]
["bitfinex","BTCUSD",1718833598247,0.04599783,65121.0,65118.0,0.0888]
["bitfinex","BTCUSD",1718833598454,0.213465,65119.0,65118.0,0.0888]
["bitfinex","BTCUSD",1718833598869,0.153565,65119.0,65118.0,0.0888]
["bitfinex","BTCUSD",1718833599068,0.213465,65119.0,65118.0,0.0888]
["bitfinex","BTCUSD",1718833599281,0.520595,65119.0,65118.0,0.0888]
["bitfinex","BTCUSD",1718833600265,0.520595,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833600490,0.521595,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833601491,0.522595,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833602762,0.462695,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833602962,0.522595,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833603320,0.462695,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833603530,0.522595,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833604953,0.87569426,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833605160,0.829725,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833605362,0.87569426,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833605565,0.85855945,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833605898,0.85755945,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833606944,0.85655945,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833607154,0.81059019,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833608260,0.75069019,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833608461,0.85281042,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833610274,0.89875907,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833611191,0.85281042,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833611609,0.79291042,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833611837,0.89876764,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833617264,0.85281042,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833617473,0.89875967,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833619599,0.83885967,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833619801,0.89875967,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833621699,0.85281042,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833623359,0.89875967,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833623765,0.85281042,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833624686,0.92175967,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833624890,0.92596646,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833626505,0.88001721,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833630241,0.94896623,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833631102,0.88001721,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833631430,0.94896623,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833631632,0.88906623,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833631849,0.94896623,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833632404,0.88001721,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833634123,0.82011721,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833634346,0.97194924,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833634762,0.97202055,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833635419,0.88001721,65119.0,65118.0,0.1928]
["bitfinex","BTCUSD",1718833635619,0.88001721,65119.0,65118.0,0.193746]
["bitfinex","BTCUSD",1718833635750,0.88087721,65119.0,65118.0,0.193746]
["bitfinex","BTCUSD",1718833636995,0.88087721,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833637197,0.99588138,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833638540,0.93598138,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833638749,0.99588138,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833639091,0.88087721,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833643746,1.01925237,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833644063,0.88087721,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833644265,1.01926262,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833644716,0.88087721,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833644917,0.88087721,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833646588,0.82097721,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833646791,0.88087721,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833654973,0.82097721,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833655208,0.88087721,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833669795,0.89505108,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833674502,0.9019701,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833677546,0.8420701,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833677752,0.9019701,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833683164,0.8420701,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833683376,0.9019701,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833688039,0.04999925,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833688216,0.10989925,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833691718,0.22521806,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833692042,0.10989925,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833693261,0.22519778,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833697688,0.22517084,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833697923,0.22517279,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833698300,0.10989925,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833699402,0.22516841,65119.0,65118.0,0.196746]
["bitfinex","BTCUSD",1718833700375,0.22516841,65119.0,65118.0,0.19372067]
["bitfinex","BTCUSD",1718833702659,0.22516841,65119.0,65118.0,0.19466667]
["bitfinex","BTCUSD",1718833709096,0.22516231,65119.0,65118.0,0.19466667]
["bitfinex","BTCUSD",1718833712257,0.10989925,65119.0,65118.0,0.19466667]
["bitfinex","BTCUSD",1718833713964,0.22516595,65119.0,65118.0,0.19466667]
["bitfinex","BTCUSD",1718833716331,0.10989925,65119.0,65118.0,0.19466667]
["bitfinex","BTCUSD",1718833721185,0.0599,65119.0,65118.0,0.19466667]
["bitfinex","BTCUSD",1718833728292,0.25356,65121.0,65118.0,0.19466667]
["bitfinex","BTCUSD",1718833728518,0.0599,65119.0,65118.0,0.19466667]
["bitfinex","BTCUSD",1718833734272,0.06076,65119.0,65118.0,0.19466667]
["bitfinex","BTCUSD",1718833743589,0.06076,65119.0,65118.0,0.111846]
["bitfinex","BTCUSD",1718833754171,0.06076,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833755606,0.08376,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833756403,0.08376,65119.0,65118.0,0.118546]
["bitfinex","BTCUSD",1718833758958,0.08376,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833771335,0.09051972,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833777885,0.03061972,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833778086,0.09051972,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833793927,0.03061972,65119.0,65118.0,0.190146]
["bitfinex","BTCUSD",1718833794072,0.09051972,65119.0,65118.0,0.190146]
["bitfinex","BTCUSD",1718833796601,0.03061972,65119.0,65118.0,0.190146]
["bitfinex","BTCUSD",1718833796777,0.09051972,65119.0,65118.0,0.190146]
["bitfinex","BTCUSD",1718833797539,0.03061972,65119.0,65118.0,0.190146]
["bitfinex","BTCUSD",1718833797771,0.09051972,65119.0,65118.0,0.190146]
["bitfinex","BTCUSD",1718833797949,0.2919937,65122.0,65119.0,0.1121]
["bitfinex","BTCUSD",1718833798154,0.0599,65120.0,65119.0,0.1121]
["bitfinex","BTCUSD",1718833800203,0.29199356,65122.0,65119.0,0.1121]
["bitfinex","BTCUSD",1718833800390,0.0599,65120.0,65119.0,0.1121]
["bitfinex","BTCUSD",1718833808691,0.0599,65120.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718833815447,0.0599,65120.0,65118.0,0.112746]
["bitfinex","BTCUSD",1718833815645,0.0599,65120.0,65118.0,0.197446]
["bitfinex","BTCUSD",1718833816277,0.0599,65119.0,65118.0,0.197446]
["bitfinex","BTCUSD",1718833820686,0.0609,65119.0,65118.0,0.197446]
["bitfinex","BTCUSD",1718833827467,0.0609,65119.0,65113.0,0.316615]
["bitfinex","BTCUSD",1718833827672,0.09228632,65114.0,65113.0,0.316615]
["bitfinex","BTCUSD",1718833829018,0.09228632,65114.0,65113.0,0.470194]
["bitfinex","BTCUSD",1718833829580,0.09228611,65114.0,65113.0,0.470194]
["bitfinex","BTCUSD",1718833829714,0.09328611,65114.0,65113.0,0.470194]
["bitfinex","BTCUSD",1718833829916,0.09428611,65114.0,65113.0,0.470194]
["bitfinex","BTCUSD",1718833830567,0.09428611,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833834815,0.002,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833835013,0.07121267,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833836313,0.13111267,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833836524,0.0619,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833836962,0.13111267,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833837314,0.0619,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833837517,0.13111267,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833837914,0.0619,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833848209,0.13110487,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833848616,0.0619,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833849506,0.002,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833849709,0.0619,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833849883,0.13110487,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833853356,0.13109809,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833857018,0.0619,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833857193,0.13109889,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833861441,0.14466623,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833862062,0.07546734,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833862286,0.14466786,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833863441,0.07546734,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833873226,0.01556734,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833873459,0.07546734,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833875744,0.01556734,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833875945,0.07546734,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833876155,0.1677347,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833876354,0.07546734,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833876877,0.08380734,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833877478,0.1760747,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833878472,0.1299419,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833878668,0.08380734,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833879090,0.10820075,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833884112,0.09986075,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833887755,0.04492567,65117.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833887954,0.0599,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833888539,0.12911158,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833889321,0.0599,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833890864,0.0609,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833892498,0.13011671,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833892697,0.07021671,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833892874,0.13011671,65114.0,65113.0,0.666094]
["bitfinex","BTCUSD",1718833894762,0.001,65114.0,65113.0,0.966352]
["bitfinex","BTCUSD",1718833895351,0.0609,65114.0,65113.0,0.966352]
["bitfinex","BTCUSD",1718833895553,0.001,65114.0,65113.0,0.966352]
["bitfinex","BTCUSD",1718833895772,0.10704266,65114.0,65113.0,0.966352]
["bitfinex","BTCUSD",1718833897668,0.04714266,65114.0,65113.0,0.966352]
["bitfinex","BTCUSD",1718833897871,0.12800064,65114.0,65113.0,0.966352]
["bitfinex","BTCUSD",1718833899082,0.06810064,65114.0,65113.0,0.966352]
["bitfinex","BTCUSD",1718833899340,0.12800064,65114.0,65113.0,0.966352]
["bitfinex","BTCUSD",1718833900207,0.06810064,65114.0,65113.0,0.966352]
["bitfinex","BTCUSD",1718833900396,0.12800064,65114.0,65113.0,0.966352]
["bitfinex","BTCUSD",1718833901061,0.06810064,65114.0,65113.0,1.42607112]
["bitfinex","BTCUSD",1718833901240,0.12800064,65114.0,65113.0,1.42607112]
["bitfinex","BTCUSD",1718833901649,0.08185798,65114.0,65113.0,1.42607112]
["bitfinex","BTCUSD",1718833904274,0.08293709,65114.0,65113.0,1.42607112]
["bitfinex","BTCUSD",1718833905483,0.02303709,65114.0,65113.0,1.42607112]
["bitfinex","BTCUSD",1718833905699,0.08293709,65114.0,65113.0,1.42607112]
["bitfinex","BTCUSD",1718833905914,0.02303709,65114.0,65113.0,1.75322912]
["bitfinex","BTCUSD",1718833906142,0.02296234,65114.0,65113.0,1.75322912]
["bitfinex","BTCUSD",1718833906341,0.001,65114.0,65113.0,1.75322912]
["bitfinex","BTCUSD",1718833906655,0.0599,65118.0,65117.0,1.074986]
["bitfinex","BTCUSD",1718833906880,0.01792388,65118.0,65117.0,1.42504712]
["bitfinex","BTCUSD",1718833907090,0.04612885,65124.0,65121.0,0.15356]
["bitfinex","BTCUSD",1718833907285,0.07868461,65122.0,65121.0,0.61324112]
["bitfinex","BTCUSD",1718833907750,0.07868461,65122.0,65121.0,0.92036112]
["bitfinex","BTCUSD",1718833907956,0.07868461,65122.0,65121.0,0.99886112]
["bitfinex","BTCUSD",1718833908385,0.07968461,65122.0,65121.0,0.94036112]
["bitfinex","BTCUSD",1718833910037,0.07968461,65122.0,65121.0,0.94536112]
["bitfinex","BTCUSD",1718833912388,0.01978461,65122.0,65121.0,0.94536112]
["bitfinex","BTCUSD",1718833912595,0.07968461,65122.0,65121.0,0.94536112]
["bitfinex","BTCUSD",1718833915881,0.01978461,65122.0,65121.0,0.94536112]
["bitfinex","BTCUSD",1718833918986,0.01978461,65122.0,65121.0,1.23248112]
["bitfinex","BTCUSD",1718833921338,0.01978461,65122.0,65121.0,0.92536112]
["bitfinex","BTCUSD",1718833924802,0.07968461,65122.0,65121.0,0.92536112]
["bitfinex","BTCUSD",1718833928122,0.07882461,65122.0,65121.0,0.92536112]
["bitfinex","BTCUSD",1718833928301,0.03058514,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718833928673,0.09048514,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718833929412,0.09348514,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718833929835,0.1330434,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718833930323,0.1370434,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718833931138,0.3052434,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718833932814,0.11509692,65134.0,65128.0,0.33746112]
["bitfinex","BTCUSD",1718833932987,0.0599,65149.0,65143.0,0.02]
["bitfinex","BTCUSD",1718833933217,0.06906379,65149.0,65148.0,0.767482]
["bitfinex","BTCUSD",1718833933340,0.11509692,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718833933569,0.11509692,65153.0,65152.0,0.787435]
["bitfinex","BTCUSD",1718833933570,0.0599,65153.0,65152.0,0.787435]
["bitfinex","BTCUSD",1718833933767,0.0599,65153.0,65152.0,1.094409]
["bitfinex","BTCUSD",1718833934194,0.0599,65153.0,65152.0,1.074409]
["bitfinex","BTCUSD",1718833934391,0.0599,65153.0,65152.0,1.22697012]
["bitfinex","BTCUSD",1718833935261,0.1006,65163.0,65160.0,0.153468]
["bitfinex","BTCUSD",1718833935473,0.06076,65161.0,65160.0,0.153468]
["bitfinex","BTCUSD",1718833935882,0.06076,65161.0,65160.0,0.460404]
["bitfinex","BTCUSD",1718833937252,0.00086,65161.0,65160.0,0.460404]
["bitfinex","BTCUSD",1718833937452,0.06076,65161.0,65160.0,0.460404]
["bitfinex","BTCUSD",1718833937659,0.05576,65161.0,65160.0,0.463404]
["bitfinex","BTCUSD",1718833938104,0.05576,65161.0,65160.0,0.468404]
["bitfinex","BTCUSD",1718833938276,0.05576,65161.0,65160.0,0.77534]
["bitfinex","BTCUSD",1718833938579,0.06923412,65161.0,65160.0,0.77534]
["bitfinex","BTCUSD",1718833940657,0.00847412,65161.0,65160.0,0.77534]
["bitfinex","BTCUSD",1718833940849,0.0599,65161.0,65160.0,0.77534]
["bitfinex","BTCUSD",1718833941845,0.1006,65163.0,65162.0,0.46039]
["bitfinex","BTCUSD",1718833942165,0.1605,65163.0,65162.0,0.46039]
["bitfinex","BTCUSD",1718833942988,0.16182,65163.0,65162.0,0.46039]
["bitfinex","BTCUSD",1718833943975,0.16182,65163.0,65162.0,0.46239]
["bitfinex","BTCUSD",1718833944325,0.06122,65163.0,65162.0,0.770317]
["bitfinex","BTCUSD",1718833945433,0.00132,65163.0,65162.0,0.770317]
["bitfinex","BTCUSD",1718833945587,0.06122,65163.0,65162.0,0.770317]
["bitfinex","BTCUSD",1718833946012,0.0599,65163.0,65162.0,0.770317]
["bitfinex","BTCUSD",1718833948368,0.03868045,65167.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718833948578,0.09858045,65167.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718833948776,0.0599,65167.0,65166.0,0.460362]
["bitfinex","BTCUSD",1718833949573,0.03451301,65171.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718833949774,0.0599,65168.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718833951239,0.0649,65168.0,65167.0,0.15345]
["bitfinex","BTCUSD",1718833951970,0.0709,65168.0,65167.0,0.15445]
["bitfinex","BTCUSD",1718833953226,0.0659,65168.0,65167.0,0.15445]
["bitfinex","BTCUSD",1718833953427,0.0659,65168.0,65167.0,0.15745]
["bitfinex","BTCUSD",1718833953805,0.0659,65168.0,65167.0,0.15945]
["bitfinex","BTCUSD",1718833954190,0.07897508,65168.0,65167.0,0.15945]
["bitfinex","BTCUSD",1718833955200,0.07897508,65168.0,65167.0,0.159451]
["bitfinex","BTCUSD",1718833956348,0.07983508,65168.0,65167.0,0.159451]
["bitfinex","BTCUSD",1718833957073,0.07983508,65168.0,65167.0,0.006]
["bitfinex","BTCUSD",1718833957993,0.20283508,65168.0,65167.0,0.006]
["bitfinex","BTCUSD",1718833959617,0.14343295,65168.0,65167.0,0.006]
["bitfinex","BTCUSD",1718833959843,0.10333295,65168.0,65167.0,0.006]
["bitfinex","BTCUSD",1718833960075,0.20333295,65168.0,65167.0,0.006]
["bitfinex","BTCUSD",1718833960994,0.14343295,65168.0,65167.0,0.006]
["bitfinex","BTCUSD",1718833961253,0.10333295,65168.0,65167.0,0.006]
["bitfinex","BTCUSD",1718833961490,0.20333295,65168.0,65167.0,0.006]
["bitfinex","BTCUSD",1718833964935,0.20390803,65168.0,65167.0,0.006]
["bitfinex","BTCUSD",1718833966872,0.20390803,65168.0,65167.0,0.003]
["bitfinex","BTCUSD",1718833967337,0.19790803,65168.0,65164.0,0.153456]
["bitfinex","BTCUSD",1718833967567,0.0599,65165.0,65164.0,0.153456]
["bitfinex","BTCUSD",1718833967829,0.07404803,65165.0,65164.0,0.153456]
["bitfinex","BTCUSD",1718833968526,0.07414505,65165.0,65164.0,0.153456]
["bitfinex","BTCUSD",1718833968991,0.07514505,65165.0,65164.0,0.159456]
["bitfinex","BTCUSD",1718833970395,0.07614505,65165.0,65164.0,0.166456]
["bitfinex","BTCUSD",1718833971852,0.07614505,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833972069,0.07615309,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833972965,0.07611063,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833973288,0.07615309,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833975571,0.0619,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833975944,0.07879136,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833978415,0.01889136,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833978624,0.07879136,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833978820,0.19398418,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833979195,0.07879136,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833985618,0.0619,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833985819,0.07845118,65165.0,65164.0,0.473373]
["bitfinex","BTCUSD",1718833987459,0.07845118,65165.0,65164.0,0.166456]
["bitfinex","BTCUSD",1718833988003,0.07845118,65165.0,65164.0,0.167402]
["bitfinex","BTCUSD",1718833988204,0.07931118,65165.0,65164.0,0.167402]
["bitfinex","BTCUSD",1718833993248,0.0792588,65165.0,65164.0,0.167402]
["bitfinex","BTCUSD",1718833993536,0.0792588,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834005185,0.2327148,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834005426,0.2557148,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834007014,0.07564685,65166.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834007243,0.213356,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834007997,0.153456,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834008250,0.213356,65165.0,65164.0,0.006946]
["bitfinex","BTCUSD",1718834008501,0.213356,65165.0,65164.0,0.012946]
["bitfinex","BTCUSD",1718834008730,0.153456,65165.0,65164.0,0.012946]
["bitfinex","BTCUSD",1718834008987,0.213356,65165.0,65164.0,0.006946]
["bitfinex","BTCUSD",1718834009447,0.214356,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834010939,0.154456,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834011149,0.214356,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834011768,0.154456,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834011972,0.214356,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834016311,0.4512181,65167.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834016533,0.0599,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834016952,0.07430413,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834017829,0.07430413,65165.0,65164.0,0.006946]
["bitfinex","BTCUSD",1718834018244,0.07430413,65165.0,65164.0,0.010946]
["bitfinex","BTCUSD",1718834018651,0.07430413,65165.0,65164.0,0.006946]
["bitfinex","BTCUSD",1718834019087,0.07530413,65165.0,65164.0,0.007946]
["bitfinex","BTCUSD",1718834019204,0.07530413,65165.0,65164.0,0.010946]
["bitfinex","BTCUSD",1718834019725,0.07530413,65165.0,65164.0,0.007946]
["bitfinex","BTCUSD",1718834019929,0.07630413,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834020164,0.07626956,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834020721,0.07626266,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834021190,0.01636266,65165.0,65164.0,0.224146]
["bitfinex","BTCUSD",1718834023859,0.01636266,65165.0,65164.0,0.377604]
["bitfinex","BTCUSD",1718834025498,0.01575529,65165.0,65164.0,0.377604]
["bitfinex","BTCUSD",1718834025721,0.07565529,65165.0,65164.0,0.377604]
["bitfinex","BTCUSD",1718834029818,0.07581209,65165.0,65164.0,0.377604]
["bitfinex","BTCUSD",1718834034905,0.07581209,65165.0,65164.0,0.167404]
["bitfinex","BTCUSD",1718834035109,0.07581209,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834036151,0.07683209,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834037391,0.01693209,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834037586,0.07683209,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834038762,0.01693209,65165.0,65164.0,0.210546]
["bitfinex","BTCUSD",1718834038988,0.07683209,65165.0,65164.0,0.210546]
["bitfinex","BTCUSD",1718834039766,0.07683209,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834040206,0.23028809,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834040833,0.36859214,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834041039,0.30869214,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834041255,0.36859214,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834041460,0.67550514,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834041878,0.61560514,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834042084,0.67550514,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834042288,0.61560514,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834042492,0.53618109,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834042699,0.47628109,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834042903,0.53618109,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834043121,0.67448514,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834043327,0.16936809,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834043539,0.22926809,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834045658,0.38059881,65167.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834045875,0.0599,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834047412,0.0599,65165.0,65164.0,0.006946]
["bitfinex","BTCUSD",1718834047862,0.0599,65165.0,65164.0,0.011946]
["bitfinex","BTCUSD",1718834048310,0.0599,65165.0,65164.0,0.006946]
["bitfinex","BTCUSD",1718834048738,0.0609,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834050224,0.001,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834050685,0.0609,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834054854,0.001,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834055061,0.0609,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834055675,0.07591212,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834060647,0.01601212,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834060865,0.07591212,65165.0,65164.0,0.013946]
["bitfinex","BTCUSD",1718834061734,0.01601212,65165.0,65164.0,0.367604]
["bitfinex","BTCUSD",1718834062155,0.19115772,65165.0,65164.0,0.367604]
["bitfinex","BTCUSD",1718834062970,0.19115772,65165.0,65164.0,0.674521]
["bitfinex","BTCUSD",1718834066842,0.19180823,65165.0,65164.0,0.674521]
["bitfinex","BTCUSD",1718834068125,0.13190823,65165.0,65164.0,0.674521]
["bitfinex","BTCUSD",1718834068376,0.19180823,65165.0,65164.0,0.674521]
["bitfinex","BTCUSD",1718834068585,0.07658439,65165.0,65164.0,0.674521]
["bitfinex","BTCUSD",1718834069181,0.19180364,65165.0,65164.0,0.674521]
["bitfinex","BTCUSD",1718834069796,0.19226621,65165.0,65164.0,0.674521]
["bitfinex","BTCUSD",1718834070645,0.07704696,65165.0,65164.0,0.674521]
["bitfinex","BTCUSD",1718834070986,0.0142505,65170.0,65165.0,0.153455]
["bitfinex","BTCUSD",1718834071168,0.0599,65166.0,65165.0,0.153455]
["bitfinex","BTCUSD",1718834072443,0.0599,65166.0,65165.0,0.154455]
["bitfinex","BTCUSD",1718834072859,0.0599,65166.0,65165.0,0.153455]
["bitfinex","BTCUSD",1718834074235,0.0599,65166.0,65165.0,0.158455]
["bitfinex","BTCUSD",1718834074932,0.0599,65166.0,65165.0,0.164455]
["bitfinex","BTCUSD",1718834075134,0.0609,65166.0,65165.0,0.164455]
["bitfinex","BTCUSD",1718834078281,0.0609,65166.0,65165.0,0.011]
["bitfinex","BTCUSD",1718834080829,0.001,65166.0,65165.0,0.011]
["bitfinex","BTCUSD",1718834081035,0.0744657,65166.0,65165.0,0.011]
["bitfinex","BTCUSD",1718834081939,0.0145657,65166.0,65165.0,0.011]
["bitfinex","BTCUSD",1718834082162,0.0744657,65166.0,65165.0,0.011]
["bitfinex","BTCUSD",1718834082795,0.0744657,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834083416,0.0744657,65166.0,65165.0,0.120446]
["bitfinex","BTCUSD",1718834083632,0.0744657,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834085812,0.07469906,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834085962,0.0609,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834086366,0.0952,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834086571,0.0609,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834087562,0.07469906,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834087964,0.0609,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834088347,0.001,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834088578,0.0609,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834089423,0.214354,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834089857,0.22831612,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834095961,0.53522412,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834098363,0.53560947,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834100246,0.84251747,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834101183,0.78261747,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834101421,0.84251747,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834105187,0.84280963,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834111719,0.84364963,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834112821,0.78374963,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834113027,0.84364963,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834118690,0.84364963,65166.0,65165.0,0.120646]
["bitfinex","BTCUSD",1718834123332,0.84364963,65166.0,65165.0,0.120646]
["bitfinex","BTCUSD",1718834124518,0.84364963,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834125298,0.98195067,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834125913,0.84364963,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834126504,0.84001785,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834130296,0.78011785,65166.0,65165.0,0.121346]
["bitfinex","BTCUSD",1718834130511,0.84001785,65166.0,65165.0,0.121346]
["bitfinex","BTCUSD",1718834133867,0.78011785,65166.0,65165.0,0.121346]
["bitfinex","BTCUSD",1718834134094,0.84001785,65166.0,65165.0,0.121346]
["bitfinex","BTCUSD",1718834135467,0.84001785,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834137032,0.97834709,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834137233,0.91844709,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834137429,0.84001785,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834139096,0.68556385,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834140110,0.83901785,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834143355,0.97735315,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834144601,0.9663453,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834144852,0.97689611,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834145551,0.83856081,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834146119,0.97689687,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834147207,0.97775687,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834149330,0.47261281,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834149550,0.53251281,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834151214,0.47261281,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834151464,0.53251281,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834152138,0.47261281,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834152382,0.53566475,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834153539,0.47582554,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834153760,0.53572554,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834154476,0.53572406,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834156781,0.47582406,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834157033,0.53572406,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834158189,0.63572406,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834158668,0.57582406,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834158897,0.63572406,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834160078,0.94263206,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834160538,0.96263206,65166.0,65165.0,0.123946]
["bitfinex","BTCUSD",1718834160769,0.96263206,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834161215,1.04105169,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834161443,1.10095169,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834161692,1.08718963,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834161917,1.10062353,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834162849,0.9623039,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834163086,1.10061355,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834164744,0.9024039,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834164962,0.9623039,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834165161,1.10061355,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834166537,0.9623039,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834166943,1.09916031,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834168273,1.10216031,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834168683,1.42906831,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834169836,1.29075866,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834170457,1.23085866,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834170615,1.29075866,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834172312,1.23085866,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834172450,1.29075866,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834172648,1.44331978,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834173095,1.54331978,65166.0,65165.0,0.011946]
["bitfinex","BTCUSD",1718834176149,1.54331978,65166.0,65165.0,0.006946]
["bitfinex","BTCUSD",1718834176353,1.54931978,65166.0,65165.0,0.007946]
["bitfinex","BTCUSD",1718834176601,1.54931978,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834176979,1.55331978,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834179718,1.55331978,65166.0,65165.0,0.118846]
["bitfinex","BTCUSD",1718834181849,1.55331978,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834183355,1.55331978,65166.0,65165.0,0.207146]
["bitfinex","BTCUSD",1718834184591,1.55331978,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834186087,1.54133912,65166.0,65165.0,0.207246]
["bitfinex","BTCUSD",1718834186293,1.55438337,65166.0,65165.0,0.207246]
["bitfinex","BTCUSD",1718834186461,1.63888337,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834186837,1.55438337,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834189693,1.54133912,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834189958,1.55514347,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834191656,1.55514347,65166.0,65165.0,0.089146]
["bitfinex","BTCUSD",1718834191985,1.55514347,65166.0,65165.0,0.206446]
["bitfinex","BTCUSD",1718834192602,1.55514347,65166.0,65165.0,0.119246]
["bitfinex","BTCUSD",1718834192807,1.55514347,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834193009,1.55514347,65166.0,65165.0,0.206446]
["bitfinex","BTCUSD",1718834194286,1.55552342,65166.0,65165.0,0.206446]
["bitfinex","BTCUSD",1718834194876,1.55552342,65166.0,65165.0,0.119246]
["bitfinex","BTCUSD",1718834196214,1.55552342,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834208454,1.55666095,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834210551,1.55661564,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834211782,1.49671564,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834211983,1.55661564,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834215983,1.71211843,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834217329,1.40521043,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834217682,1.71211843,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834218177,1.65666656,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834218394,1.81216935,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834219867,1.81224903,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834220658,1.81231554,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834221779,1.65674624,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834221949,1.81231554,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834222760,1.79690842,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834222966,1.81176211,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834223572,1.81176211,65166.0,65165.0,0.112046]
["bitfinex","BTCUSD",1718834224755,1.81176211,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834226346,1.65619281,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834232625,1.65514367,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834232861,1.65427802,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834233041,1.65341237,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834236796,1.59351237,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834237013,1.65341237,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834239552,1.63960782,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834239695,1.65353141,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834241133,1.59363141,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834241336,1.65353141,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834243501,1.55353141,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834244983,1.55348415,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834245615,1.56736048,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834245948,1.55348415,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834246381,1.65348415,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834248954,1.59358415,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834249082,1.63960782,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834249295,1.65347239,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834249904,1.65347239,65166.0,65165.0,0.202746]
["bitfinex","BTCUSD",1718834250766,1.65347239,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834252670,1.59357239,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834252871,1.65347239,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834255445,1.32380144,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834255661,1.57725544,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834265238,1.51770911,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834265612,1.57750911,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834268707,1.57751729,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834270890,1.57751729,65166.0,65165.0,0.089746]
["bitfinex","BTCUSD",1718834271812,1.57751729,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834272416,1.56329087,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834272645,1.57746852,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834273219,1.57741398,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834276545,1.57827398,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834278722,1.51847398,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834278935,1.57827398,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834279138,1.47827398,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834282120,1.41847398,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834282347,1.47827398,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834283330,1.83518198,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834283594,1.62827398,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834283865,1.62910101,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834285004,1.69060401,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834285207,1.59060401,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834285381,1.74133364,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834285558,1.69060401,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834285932,1.74133364,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834286738,1.69060401,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834287295,1.74133364,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834287493,1.69060401,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834288860,1.74133364,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834291663,1.75113364,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834291868,1.70040401,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834292274,1.69060401,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834293192,1.74133364,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834293440,1.99751201,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834293661,1.74133364,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834293880,1.69060401,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834294819,1.99751201,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834295040,2.04824164,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718834300227,2.04824164,65166.0,65146.0,0.07628172]
["bitfinex","BTCUSD",1718834300228,0.02,65156.0,65146.0,0.07628172]
["bitfinex","BTCUSD",1718834300401,0.153501,65146.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718834300603,0.11527862,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718834300800,0.1302833,65143.0,65142.0,0.35741]
["bitfinex","BTCUSD",1718834301226,0.01500468,65143.0,65142.0,0.35741]
["bitfinex","BTCUSD",1718834301702,0.01500468,65143.0,65142.0,0.2039]
["bitfinex","BTCUSD",1718834303227,0.10718307,65143.0,65142.0,0.2039]
["bitfinex","BTCUSD",1718834303714,0.10816687,65143.0,65142.0,0.2069]
["bitfinex","BTCUSD",1718834303863,0.11520274,65145.0,65142.0,0.003]
["bitfinex","BTCUSD",1718834304081,0.26870874,65144.0,65143.0,0.2026]
["bitfinex","BTCUSD",1718834304288,0.153506,65144.0,65143.0,0.2026]
["bitfinex","BTCUSD",1718834305110,0.213306,65144.0,65143.0,0.2026]
["bitfinex","BTCUSD",1718834306674,0.214306,65144.0,65143.0,0.2126]
["bitfinex","BTCUSD",1718834306851,0.215306,65144.0,65143.0,0.2266]
["bitfinex","BTCUSD",1718834307254,0.522318,65144.0,65143.0,0.2266]
["bitfinex","BTCUSD",1718834308329,0.82933,65144.0,65143.0,0.2266]
["bitfinex","BTCUSD",1718834308619,0.82833,65144.0,65143.0,0.2126]
["bitfinex","BTCUSD",1718834309133,0.82833,65144.0,65143.0,0.2216]
["bitfinex","BTCUSD",1718834309134,0.94447038,65144.0,65143.0,0.2216]
["bitfinex","BTCUSD",1718834309307,0.82933,65144.0,65143.0,0.2216]
["bitfinex","BTCUSD",1718834309905,0.82933,65144.0,65143.0,0.2116]
["bitfinex","BTCUSD",1718834310106,0.82833,65144.0,65143.0,0.2116]
["bitfinex","BTCUSD",1718834310310,0.82933,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834311113,0.84933,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834311320,0.87233,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834311676,0.99065038,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834312331,0.96757915,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834312538,0.87551,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834312752,0.87233,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834313827,0.88744926,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834315015,0.82764926,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834315278,0.91969827,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834317143,0.89969827,65144.0,65143.0,0.2196]
["bitfinex","BTCUSD",1718834320474,0.89969827,65144.0,65143.0,0.1253]
["bitfinex","BTCUSD",1718834321027,0.99969827,65144.0,65143.0,0.1253]
["bitfinex","BTCUSD",1718834322408,1.17225939,65144.0,65143.0,0.1253]
["bitfinex","BTCUSD",1718834322609,1.23205939,65144.0,65143.0,0.1253]
["bitfinex","BTCUSD",1718834322817,1.08021038,65144.0,65143.0,0.1253]
["bitfinex","BTCUSD",1718834325202,1.08021038,65144.0,65143.0,0.2167]
["bitfinex","BTCUSD",1718834326597,1.1726132,65144.0,65143.0,0.2167]
["bitfinex","BTCUSD",1718834326815,1.07869724,65144.0,65143.0,0.2167]
["bitfinex","BTCUSD",1718834327029,1.38570924,65144.0,65143.0,0.2167]
["bitfinex","BTCUSD",1718834327680,1.37021079,65144.0,65143.0,0.2167]
["bitfinex","BTCUSD",1718834327900,1.38580688,65144.0,65143.0,0.2167]
["bitfinex","BTCUSD",1718834328364,1.44560688,65144.0,65143.0,0.2227]
["bitfinex","BTCUSD",1718834328789,1.56064009,65144.0,65143.0,0.2227]
["bitfinex","BTCUSD",1718834329039,1.66064009,65144.0,65143.0,0.2227]
["bitfinex","BTCUSD",1718834329472,1.52560688,65144.0,65143.0,0.2227]
["bitfinex","BTCUSD",1718834329690,1.54560688,65144.0,65143.0,0.2227]
["bitfinex","BTCUSD",1718834331089,1.53001079,65144.0,65143.0,0.2227]
["bitfinex","BTCUSD",1718834331240,1.53001079,65144.0,65143.0,0.017]
["bitfinex","BTCUSD",1718834331684,1.54557943,65144.0,65143.0,0.017]
["bitfinex","BTCUSD",1718834331885,1.660628,65144.0,65143.0,0.017]
["bitfinex","BTCUSD",1718834332323,1.66063114,65144.0,65143.0,0.017]
["bitfinex","BTCUSD",1718834332549,1.54557943,65144.0,65143.0,0.017]
["bitfinex","BTCUSD",1718834332753,1.66063109,65144.0,65143.0,0.2253]
["bitfinex","BTCUSD",1718834333183,1.54557943,65144.0,65143.0,0.2253]
["bitfinex","BTCUSD",1718834333337,1.54557943,65144.0,65143.0,0.1337]
["bitfinex","BTCUSD",1718834335268,1.57177943,65144.0,65143.0,0.017]
["bitfinex","BTCUSD",1718834335503,1.54557943,65144.0,65143.0,0.017]
["bitfinex","BTCUSD",1718834335731,1.54557943,65144.0,65143.0,0.2182]
["bitfinex","BTCUSD",1718834337985,1.48577943,65144.0,65143.0,0.2182]
["bitfinex","BTCUSD",1718834340018,1.48577943,65144.0,65143.0,0.219146]
["bitfinex","BTCUSD",1718834340171,1.48577943,65144.0,65143.0,0.017946]
["bitfinex","BTCUSD",1718834340387,1.48663943,65144.0,65143.0,0.017946]
["bitfinex","BTCUSD",1718834340948,1.48663943,65144.0,65143.0,0.134246]
["bitfinex","BTCUSD",1718834341276,1.48577378,65144.0,65143.0,0.134246]
["bitfinex","BTCUSD",1718834342479,1.48630599,65144.0,65143.0,0.223546]
["bitfinex","BTCUSD",1718834344177,1.48630599,65144.0,65143.0,0.134246]
["bitfinex","BTCUSD",1718834345230,1.62450506,65144.0,65143.0,0.134246]
["bitfinex","BTCUSD",1718834345645,1.68430506,65144.0,65143.0,0.134246]
["bitfinex","BTCUSD",1718834345842,1.62450506,65144.0,65143.0,0.017946]
["bitfinex","BTCUSD",1718834346247,1.68430506,65144.0,65143.0,0.017946]
["bitfinex","BTCUSD",1718834346526,1.54610599,65144.0,65143.0,0.017946]
["bitfinex","BTCUSD",1718834348234,1.48630599,65144.0,65143.0,0.017946]
["bitfinex","BTCUSD",1718834348398,1.54610599,65144.0,65143.0,0.017946]
["bitfinex","BTCUSD",1718834350886,1.54625396,65144.0,65143.0,0.017946]
["bitfinex","BTCUSD",1718834351097,1.54525396,65144.0,65143.0,0.008946]
["bitfinex","BTCUSD",1718834351309,1.54425396,65144.0,65143.0,0.000946]
["bitfinex","BTCUSD",1718834351506,1.55225396,65144.0,65143.0,0.001946]
["bitfinex","BTCUSD",1718834351709,1.49345396,65144.0,65143.0,0.001946]
["bitfinex","BTCUSD",1718834351914,1.54525396,65144.0,65143.0,0.000946]
["bitfinex","BTCUSD",1718834352482,1.62295396,65144.0,65143.0,0.000946]
["bitfinex","BTCUSD",1718834353622,1.62195396,65144.0,65143.0,0.000946]
["bitfinex","BTCUSD",1718834354047,1.63495396,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834354904,1.68687933,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834356752,1.63568109,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834356997,2.04531288,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834357227,2.20089757,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834357404,2.04531288,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834357828,2.20089757,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834358037,2.20088014,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834358246,2.04531288,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834358881,2.20087541,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834359669,2.20103819,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834360058,2.12333819,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834360578,1.97095566,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834362803,2.20431819,65144.0,65143.0,0.002946]
["bitfinex","BTCUSD",1718834363213,2.20431819,65144.0,65127.0,0.2011]
["bitfinex","BTCUSD",1718834363214,0.153543,65128.0,65127.0,0.2011]
["bitfinex","BTCUSD",1718834363422,0.47768885,65128.0,65127.0,0.2011]
["bitfinex","BTCUSD",1718834363597,1.42422397,65128.0,65127.0,0.2011]
["bitfinex","BTCUSD",1718834363836,1.54722397,65128.0,65127.0,0.2011]
["bitfinex","BTCUSD",1718834364496,1.54722397,65128.0,65113.0,0.00946]
["bitfinex","BTCUSD",1718834364497,0.307114,65123.0,65113.0,0.00946]
["bitfinex","BTCUSD",1718834364710,0.153574,65116.0,65113.0,0.00946]
["bitfinex","BTCUSD",1718834364926,0.01705885,65115.0,65114.0,0.2011]
["bitfinex","BTCUSD",1718834365130,0.01420228,65115.0,65114.0,0.2011]
["bitfinex","BTCUSD",1718834367431,0.01520228,65115.0,65114.0,0.2051]
["bitfinex","BTCUSD",1718834367790,0.01620228,65115.0,65114.0,0.2051]
["bitfinex","BTCUSD",1718834367991,0.16877628,65115.0,65114.0,0.2011]
["bitfinex","BTCUSD",1718834368199,0.16777628,65115.0,65114.0,0.2011]
["bitfinex","BTCUSD",1718834368359,0.16877628,65115.0,65114.0,0.2011]
["bitfinex","BTCUSD",1718834369452,0.16977628,65115.0,65114.0,0.2011]
["bitfinex","BTCUSD",1718834371007,0.19177628,65115.0,65114.0,0.2011]
["bitfinex","BTCUSD",1718834371419,0.19277628,65115.0,65114.0,0.2011]
["bitfinex","BTCUSD",1718834374269,0.153572,65116.0,65115.0,0.117]
["bitfinex","BTCUSD",1718834374676,0.213372,65116.0,65115.0,0.117]
["bitfinex","BTCUSD",1718834375208,0.213372,65116.0,65115.0,0.2108]
["bitfinex","BTCUSD",1718834375403,0.153574,65115.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718834375783,0.460722,65115.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718834377168,0.460722,65115.0,65114.0,0.199246]
["bitfinex","BTCUSD",1718834377799,0.460722,65115.0,65114.0,0.202246]
["bitfinex","BTCUSD",1718834378241,1.00868724,65115.0,65114.0,0.003946]
["bitfinex","BTCUSD",1718834378445,1.39687912,65115.0,65114.0,0.003946]
["bitfinex","BTCUSD",1718834378653,1.37687912,65115.0,65114.0,0.004946]
["bitfinex","BTCUSD",1718834378863,1.51180809,65115.0,65114.0,0.003946]
["bitfinex","BTCUSD",1718834379049,1.61180809,65115.0,65114.0,0.003946]
["bitfinex","BTCUSD",1718834379298,1.49687912,65115.0,65114.0,0.004946]
["bitfinex","BTCUSD",1718834379503,1.61176617,65115.0,65114.0,0.004946]
["bitfinex","BTCUSD",1718834380142,1.61914617,65115.0,65114.0,0.004946]
["bitfinex","BTCUSD",1718834380568,1.61914617,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834380975,1.61914617,65115.0,65114.0,0.004946]
["bitfinex","BTCUSD",1718834381124,1.61914617,65115.0,65114.0,0.003946]
["bitfinex","BTCUSD",1718834381387,1.51125912,65115.0,65114.0,0.003946]
["bitfinex","BTCUSD",1718834381613,1.51125912,65115.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718834382051,1.59634092,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834382248,1.71122797,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834382455,1.63214617,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834382653,1.47095912,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834382945,1.56875912,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834383121,1.58910222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834383328,1.56280222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834383491,1.58280222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834384094,1.59237532,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834384355,1.48053222,65115.0,65114.0,0.117046]
["bitfinex","BTCUSD",1718834384531,1.54033222,65115.0,65114.0,0.117046]
["bitfinex","BTCUSD",1718834385961,1.54033222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834386371,1.53295222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834387422,1.55295222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834387625,1.57945222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834389496,1.63095222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834391258,1.55295222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834391433,1.58891222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834392228,1.52911222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834393032,1.50261222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834400408,1.55261222,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834400699,1.55261222,65115.0,65114.0,0.207046]
["bitfinex","BTCUSD",1718834400700,0.56116822,65115.0,65114.0,0.207046]
["bitfinex","BTCUSD",1718834400900,0.86831622,65115.0,65114.0,0.207046]
["bitfinex","BTCUSD",1718834401148,1.17546422,65115.0,65114.0,0.207046]
["bitfinex","BTCUSD",1718834401554,0.86831622,65115.0,65114.0,0.207046]
["bitfinex","BTCUSD",1718834402321,0.84531622,65115.0,65114.0,0.207046]
["bitfinex","BTCUSD",1718834402558,0.2320331,65115.0,65114.0,0.360622]
["bitfinex","BTCUSD",1718834402762,0.1320331,65115.0,65114.0,0.360622]
["bitfinex","BTCUSD",1718834402986,0.0320331,65115.0,65114.0,0.687775]
["bitfinex","BTCUSD",1718834403186,0.0320331,65115.0,65114.0,0.994928]
["bitfinex","BTCUSD",1718834403410,0.0320331,65115.0,65114.0,0.993928]
["bitfinex","BTCUSD",1718834403628,0.0190331,65115.0,65114.0,0.993928]
["bitfinex","BTCUSD",1718834403843,0.0230331,65115.0,65114.0,0.993928]
["bitfinex","BTCUSD",1718834404055,0.0240331,65115.0,65114.0,0.994928]
["bitfinex","BTCUSD",1718834404271,0.06890336,65133.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718834404272,0.1,65128.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718834404528,0.06890336,65138.0,65126.0,0.00307079]
["bitfinex","BTCUSD",1718834404697,0.0095683,65137.0,65134.0,0.1079]
["bitfinex","BTCUSD",1718834404916,0.1,65135.0,65134.0,0.1079]
["bitfinex","BTCUSD",1718834405116,0.109568,65135.0,65134.0,0.1079]
["bitfinex","BTCUSD",1718834405313,0.109568,65135.0,65134.0,0.1947]
["bitfinex","BTCUSD",1718834406382,0.009568,65135.0,65134.0,0.1947]
["bitfinex","BTCUSD",1718834406590,0.010568,65135.0,65134.0,0.1967]
["bitfinex","BTCUSD",1718834406806,0.101,65135.0,65134.0,0.1967]
["bitfinex","BTCUSD",1718834407229,0.110568,65135.0,65134.0,0.1967]
["bitfinex","BTCUSD",1718834407964,0.110568,65135.0,65134.0,0.2027]
["bitfinex","BTCUSD",1718834408168,0.111568,65135.0,65134.0,0.2027]
["bitfinex","BTCUSD",1718834408569,0.265095,65135.0,65134.0,0.2027]
["bitfinex","BTCUSD",1718834408819,0.265095,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834409025,0.85341295,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834409235,1.30643456,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834409421,1.63645617,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834409588,1.62688817,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834409750,1.65645818,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834410607,1.64162013,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834411013,1.54162013,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834411690,1.46182013,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834411981,1.48182013,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834412539,1.46182013,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834413395,1.46632013,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834415289,1.48632013,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834417201,1.46632013,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834417894,1.48632013,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834418407,1.15926613,65135.0,65134.0,0.008]
["bitfinex","BTCUSD",1718834418611,1.15926613,65135.0,65134.0,0.2033]
["bitfinex","BTCUSD",1718834418612,0.82921213,65135.0,65134.0,0.2033]
["bitfinex","BTCUSD",1718834419640,0.88901213,65135.0,65134.0,0.2033]
["bitfinex","BTCUSD",1718834420224,0.21607001,65135.0,65134.0,0.2033]
["bitfinex","BTCUSD",1718834420435,0.01607001,65135.0,65134.0,0.2033]
["bitfinex","BTCUSD",1718834420658,0.01157001,65135.0,65134.0,0.2033]
["bitfinex","BTCUSD",1718834420868,0.01157001,65135.0,65134.0,0.663888]
["bitfinex","BTCUSD",1718834421706,0.01157001,65135.0,65134.0,0.356829]
["bitfinex","BTCUSD",1718834423076,0.01157001,65135.0,65134.0,0.663888]
["bitfinex","BTCUSD",1718834429017,0.1,65140.0,65136.0,0.2072]
["bitfinex","BTCUSD",1718834429387,0.253511,65142.0,65139.0,0.2072]
["bitfinex","BTCUSD",1718834429592,0.1,65142.0,65139.0,0.2072]
["bitfinex","BTCUSD",1718834429741,0.153509,65143.0,65138.0,0.0934]
["bitfinex","BTCUSD",1718834429947,0.153509,65143.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718834429948,0.0036,65142.0,65140.0,0.0934]
["bitfinex","BTCUSD",1718834430155,0.0036,65142.0,65141.0,0.1138]
["bitfinex","BTCUSD",1718834430537,0.0036,65142.0,65141.0,0.2072]
["bitfinex","BTCUSD",1718834430935,0.1,65142.0,65141.0,0.2072]
["bitfinex","BTCUSD",1718834431820,0.1,65143.0,65142.0,0.10452]
["bitfinex","BTCUSD",1718834432020,0.253504,65145.0,65143.0,0.093]
["bitfinex","BTCUSD",1718834432301,0.1,65144.0,65143.0,0.093]
["bitfinex","BTCUSD",1718834432718,0.253506,65144.0,65143.0,0.093]
["bitfinex","BTCUSD",1718834434933,0.253506,65144.0,65143.0,0.2055]
["bitfinex","BTCUSD",1718834435156,0.253506,65144.0,65143.0,0.2075]
["bitfinex","BTCUSD",1718834435404,0.1,65144.0,65143.0,0.2075]
["bitfinex","BTCUSD",1718834435808,0.02627629,65146.0,65143.0,0.2075]
["bitfinex","BTCUSD",1718834436011,0.1,65146.0,65143.0,0.2075]
["bitfinex","BTCUSD",1718834436903,0.1,65146.0,65145.0,0.11]
["bitfinex","BTCUSD",1718834438281,0.102,65146.0,65145.0,0.11]
["bitfinex","BTCUSD",1718834438500,0.2,65146.0,65145.0,0.11]
["bitfinex","BTCUSD",1718834439170,0.21156724,65146.0,65145.0,0.11]
["bitfinex","BTCUSD",1718834439847,0.21156724,65146.0,65145.0,0.1951]
["bitfinex","BTCUSD",1718834440068,0.11156724,65146.0,65145.0,0.1951]
["bitfinex","BTCUSD",1718834440352,0.01156724,65146.0,65145.0,0.1951]
["bitfinex","BTCUSD",1718834440547,0.01156724,65146.0,65145.0,0.348603]
["bitfinex","BTCUSD",1718834440768,0.01156724,65146.0,65145.0,0.65561]
["bitfinex","BTCUSD",1718834441449,0.00956724,65146.0,65145.0,0.65561]
["bitfinex","BTCUSD",1718834441905,0.00956606,65150.0,65147.0,0.2002]
["bitfinex","BTCUSD",1718834442143,0.00956605,65149.0,65147.0,0.2002]
["bitfinex","BTCUSD",1718834442363,0.00956605,65148.0,65147.0,0.2002]
["bitfinex","BTCUSD",1718834442590,0.00956605,65150.0,65147.0,0.2002]
["bitfinex","BTCUSD",1718834442850,0.00956605,65149.0,65147.0,0.2002]
["bitfinex","BTCUSD",1718834443071,0.00956605,65148.0,65147.0,0.2002]
["bitfinex","BTCUSD",1718834443321,0.00956605,65151.0,65147.0,0.2002]
["bitfinex","BTCUSD",1718834443547,0.00956605,65150.0,65147.0,0.2002]
["bitfinex","BTCUSD",1718834443763,0.10956605,65150.0,65147.0,0.2002]
["bitfinex","BTCUSD",1718834443969,0.00956605,65149.0,65147.0,0.2002]
["bitfinex","BTCUSD",1718834445158,0.001,65148.0,65147.0,0.2168]
["bitfinex","BTCUSD",1718834445372,0.01056605,65148.0,65147.0,0.2168]
["bitfinex","BTCUSD",1718834445593,0.00956605,65148.0,65147.0,0.1978]
["bitfinex","BTCUSD",1718834445961,0.00956605,65148.0,65147.0,0.2158]
["bitfinex","BTCUSD",1718834446166,0.00956605,65148.0,65147.0,0.2078]
["bitfinex","BTCUSD",1718834446369,0.00956605,65148.0,65147.0,0.1978]
["bitfinex","BTCUSD",1718834446754,0.001,65148.0,65147.0,0.2078]
["bitfinex","BTCUSD",1718834446955,0.01056605,65148.0,65147.0,0.2078]
["bitfinex","BTCUSD",1718834448173,0.01156605,65148.0,65147.0,0.2188]
["bitfinex","BTCUSD",1718834448385,0.01156604,65148.0,65147.0,0.2188]
["bitfinex","BTCUSD",1718834451691,0.002,65148.0,65147.0,0.2188]
["bitfinex","BTCUSD",1718834452107,0.01156617,65148.0,65147.0,0.2188]
["bitfinex","BTCUSD",1718834453966,0.2423788,65150.0,65147.0,0.1096]
["bitfinex","BTCUSD",1718834454170,0.2423788,65150.0,65148.0,0.1148]
["bitfinex","BTCUSD",1718834454532,0.2423788,65150.0,65149.0,0.0863]
["bitfinex","BTCUSD",1718834454747,0.2423788,65150.0,65149.0,0.1935]
["bitfinex","BTCUSD",1718834455122,0.2433788,65150.0,65149.0,0.1935]
["bitfinex","BTCUSD",1718834455823,0.2423788,65150.0,65149.0,0.1935]
["bitfinex","BTCUSD",1718834456022,0.2433788,65150.0,65149.0,0.2025]
["bitfinex","BTCUSD",1718834456660,0.2443788,65150.0,65149.0,0.2025]
["bitfinex","BTCUSD",1718834456871,0.2433788,65150.0,65149.0,0.2025]
["bitfinex","BTCUSD",1718834457215,0.2443788,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834458494,0.2442773,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834463020,0.5512603,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834463940,0.56082647,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834464176,0.6297857,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834465424,0.62978573,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834466031,0.5512603,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834466293,0.56082648,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834467045,0.56082647,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834468854,0.65277211,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834471493,0.56082647,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834471722,0.65363211,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834471958,0.56168647,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834472202,0.65363211,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834474249,0.56168647,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834475405,0.42284183,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834476140,0.53777388,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834477528,0.63777388,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834478022,0.52284183,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834480154,0.63802266,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834480869,0.52284183,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834481551,0.63804427,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834481774,0.52284183,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834488872,0.82982483,65150.0,65149.0,0.2095]
["bitfinex","BTCUSD",1718834489130,1.09778595,65150.0,65149.0,0.016]
["bitfinex","BTCUSD",1718834489322,1.48756895,65150.0,65149.0,0.016]
["bitfinex","BTCUSD",1718834489530,1.58756895,65150.0,65149.0,0.016]
["bitfinex","BTCUSD",1718834490533,1.58756895,65150.0,65149.0,0.007]
["bitfinex","BTCUSD",1718834490853,1.58756895,65150.0,65149.0,0.008]
["bitfinex","BTCUSD",1718834491759,1.58756895,65150.0,65149.0,0.001]
["bitfinex","BTCUSD",1718834492144,1.58856895,65150.0,65149.0,0.001]
["bitfinex","BTCUSD",1718834494119,1.60207244,65150.0,65149.0,0.001]
["bitfinex","BTCUSD",1718834496127,0.0954,65141.0,65135.0,0.1153]
["bitfinex","BTCUSD",1718834496323,0.827422,65136.0,65135.0,0.1153]
["bitfinex","BTCUSD",1718834496524,0.95049166,65136.0,65135.0,0.1153]
["bitfinex","BTCUSD",1718834497504,0.95149166,65136.0,65135.0,0.1243]
["bitfinex","BTCUSD",1718834498124,1.06661939,65136.0,65135.0,0.1243]
["bitfinex","BTCUSD",1718834498757,1.06661939,65136.0,65135.0,0.1253]
["bitfinex","BTCUSD",1718834498956,1.37266839,65136.0,65135.0,0.1153]
["bitfinex","BTCUSD",1718834499475,1.37266839,65136.0,65135.0,0.1223]
["bitfinex","BTCUSD",1718834499702,1.37266839,65136.0,65135.0,0.005]
["bitfinex","BTCUSD",1718834499703,1.39266839,65136.0,65135.0,0.005]
["bitfinex","BTCUSD",1718834499952,0.76767,65132.0,65131.0,0.1143]
["bitfinex","BTCUSD",1718834500176,0.79073966,65132.0,65131.0,0.1143]
["bitfinex","BTCUSD",1718834501988,0.79173966,65132.0,65131.0,0.1203]
["bitfinex","BTCUSD",1718834502467,0.79273966,65132.0,65131.0,0.1283]
["bitfinex","BTCUSD",1718834502704,1.09980766,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718834502923,1.16886777,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718834503199,1.38122889,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718834503431,1.50122889,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718834503664,1.54729651,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718834504345,1.55056878,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718834504566,1.76569651,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718834505228,1.65056878,65132.0,65131.0,0.01282844]
["bitfinex","BTCUSD",1718834505688,1.65056878,65132.0,65131.0,0.01377444]
["bitfinex","BTCUSD",1718834507046,1.65166215,65132.0,65131.0,0.01377444]
["bitfinex","BTCUSD",1718834507251,1.74360323,65132.0,65131.0,0.01377444]
["bitfinex","BTCUSD",1718834507666,1.65166215,65132.0,65131.0,0.01377444]
["bitfinex","BTCUSD",1718834507872,1.89893015,65132.0,65131.0,0.01377444]
["bitfinex","BTCUSD",1718834508077,1.95873015,65132.0,65131.0,0.01377444]
["bitfinex","BTCUSD",1718834508300,2.018199,65132.0,65131.0,0.01377444]
["bitfinex","BTCUSD",1718834508709,2.019639,65132.0,65131.0,0.01377444]
["bitfinex","BTCUSD",1718834509300,2.018639,65132.0,65131.0,0.008946]
["bitfinex","BTCUSD",1718834509441,2.017639,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718834509642,2.017639,65132.0,65131.0,0.004946]
["bitfinex","BTCUSD",1718834509853,2.017639,65132.0,65131.0,0.003946]
["bitfinex","BTCUSD",1718834510046,2.117639,65132.0,65131.0,0.003946]
["bitfinex","BTCUSD",1718834510256,2.117639,65132.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718834510638,2.140639,65132.0,65131.0,0.002946]
["bitfinex","BTCUSD",1718834512390,2.130639,65132.0,65131.0,0.001946]
["bitfinex","BTCUSD",1718834512600,2.144639,65132.0,65131.0,0.002946]
["bitfinex","BTCUSD",1718834513845,2.144639,65132.0,65131.0,0.00138456]
["bitfinex","BTCUSD",1718834514274,2.29719314,65132.0,65131.0,0.00138456]
["bitfinex","BTCUSD",1718834514482,2.34719314,65132.0,65131.0,0.00138456]
["bitfinex","BTCUSD",1718834515320,2.70426114,65132.0,65131.0,0.00138456]
["bitfinex","BTCUSD",1718834515950,2.551707,65132.0,65131.0,0.00138456]
["bitfinex","BTCUSD",1718834516153,2.491907,65132.0,65131.0,0.00138456]
["bitfinex","BTCUSD",1718834519411,3.01950125,65132.0,65131.0,0.00138456]
["bitfinex","BTCUSD",1718834519871,1.095018,65115.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718834520072,1.37174215,65115.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718834520429,1.47174215,65115.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718834520843,1.45174215,65115.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718834521057,1.45174215,65115.0,65114.0,0.009946]
["bitfinex","BTCUSD",1718834521058,1.47274215,65115.0,65114.0,0.009946]
["bitfinex","BTCUSD",1718834521471,1.47023796,65115.0,65114.0,0.009946]
["bitfinex","BTCUSD",1718834521938,1.49323796,65115.0,65114.0,0.217446]
["bitfinex","BTCUSD",1718834522579,1.47157912,65115.0,65114.0,0.217446]
["bitfinex","BTCUSD",1718834522799,1.49146936,65115.0,65114.0,0.217446]
["bitfinex","BTCUSD",1718834523248,1.49246936,65115.0,65114.0,0.224446]
["bitfinex","BTCUSD",1718834524132,1.49218965,65115.0,65114.0,0.224446]
["bitfinex","BTCUSD",1718834530594,1.49211152,65115.0,65114.0,0.224446]
["bitfinex","BTCUSD",1718834531041,1.49211152,65115.0,65114.0,0.130846]
["bitfinex","BTCUSD",1718834533562,1.79925952,65115.0,65114.0,0.016946]
["bitfinex","BTCUSD",1718834533780,1.95181366,65115.0,65114.0,0.016946]
["bitfinex","BTCUSD",1718834534017,2.00686388,65115.0,65114.0,0.016946]
["bitfinex","BTCUSD",1718834534443,2.00586388,65115.0,65114.0,0.007946]
["bitfinex","BTCUSD",1718834534653,2.00876388,65115.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718834534776,2.00876388,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834534988,2.00976388,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834535184,2.04315683,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834538952,2.62920483,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834539143,2.6979834,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834539348,2.62920483,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834539705,2.57920483,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834539913,2.67920483,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834540121,2.77090959,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834540326,2.67920483,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834540759,2.50667419,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834541177,2.59837895,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834541371,2.49837895,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834541571,2.59837895,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834542466,2.50667419,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834542632,2.59846969,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834543168,2.50667419,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834544209,2.62130514,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834545113,2.50667419,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834545408,2.77400911,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834546046,2.62145497,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834546195,2.50667419,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834550213,2.64441678,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834550818,2.64656404,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834551497,2.50882145,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834553134,2.50874125,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834553542,2.44894125,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834557156,2.32984125,65115.0,65114.0,0.001946]
["bitfinex","BTCUSD",1718834557366,1.095151,65107.0,65106.0,0.114346]
["bitfinex","BTCUSD",1718834557638,1.39130631,65107.0,65106.0,0.114346]
["bitfinex","BTCUSD",1718834558692,1.49230631,65107.0,65106.0,0.121346]
["bitfinex","BTCUSD",1718834558925,1.132468,65106.0,65102.0,0.1229]
["bitfinex","BTCUSD",1718834559138,0.427214,65101.0,65100.0,0.0901]
["bitfinex","BTCUSD",1718834559347,0.07,65100.0,65075.0,0.02]
["bitfinex","BTCUSD",1718834559554,1.38886019,65100.0,65098.0,0.0901]
["bitfinex","BTCUSD",1718834560010,0.02,65088.0,65074.0,0.53728972]
["bitfinex","BTCUSD",1718834560223,0.02,65088.0,65072.0,0.307349]
["bitfinex","BTCUSD",1718834560224,0.09199559,65084.0,65069.0,0.45769034]
["bitfinex","BTCUSD",1718834560429,0.09199559,65084.0,65070.0,0.00307321]
["bitfinex","BTCUSD",1718834560430,0.153679,65071.0,65070.0,0.00307321]
["bitfinex","BTCUSD",1718834560630,0.153679,65071.0,65069.0,0.45769034]
["bitfinex","BTCUSD",1718834560631,0.02059419,65071.0,65069.0,0.45769034]
["bitfinex","BTCUSD",1718834560841,0.02059419,65071.0,65065.0,0.009471]
["bitfinex","BTCUSD",1718834560842,0.02059419,65070.0,65065.0,0.009471]
["bitfinex","BTCUSD",1718834562147,0.02059419,65069.0,65066.0,0.12597337]
["bitfinex","BTCUSD",1718834562366,0.02059419,65068.0,65067.0,0.00307344]
["bitfinex","BTCUSD",1718834562583,0.02059419,65068.0,65067.0,0.12597344]
["bitfinex","BTCUSD",1718834563026,0.02059419,65068.0,65067.0,0.21607344]
["bitfinex","BTCUSD",1718834563435,0.02059419,65068.0,65067.0,0.213]
["bitfinex","BTCUSD",1718834564850,0.01980022,65068.0,65067.0,0.213]
["bitfinex","BTCUSD",1718834565051,0.01980022,65068.0,65067.0,0.008]
["bitfinex","BTCUSD",1718834565212,0.02080022,65068.0,65067.0,0.008]
["bitfinex","BTCUSD",1718834565419,0.02180022,65068.0,65067.0,0.008]
["bitfinex","BTCUSD",1718834565625,0.02180022,65068.0,65067.0,0.2141]
["bitfinex","BTCUSD",1718834566019,0.02080022,65068.0,65067.0,0.2061]
["bitfinex","BTCUSD",1718834566250,0.01980022,65068.0,65067.0,0.2061]
["bitfinex","BTCUSD",1718834566458,0.02080022,65068.0,65067.0,0.2061]
["bitfinex","BTCUSD",1718834566837,0.02097112,65068.0,65067.0,0.2061]
["bitfinex","BTCUSD",1718834567233,0.17465612,65068.0,65067.0,0.2061]
["bitfinex","BTCUSD",1718834568063,0.17565612,65068.0,65067.0,0.2141]
["bitfinex","BTCUSD",1718834568677,0.17465612,65068.0,65067.0,0.2061]
["bitfinex","BTCUSD",1718834569183,0.17565612,65068.0,65067.0,0.2141]
["bitfinex","BTCUSD",1718834571531,0.17565612,65068.0,65067.0,0.215046]
["bitfinex","BTCUSD",1718834572928,0.02197112,65068.0,65067.0,0.215046]
["bitfinex","BTCUSD",1718834575235,0.48302612,65068.0,65067.0,0.215046]
["bitfinex","BTCUSD",1718834575452,0.02197112,65068.0,65067.0,0.215046]
["bitfinex","BTCUSD",1718834581410,0.002,65068.0,65067.0,0.215046]
["bitfinex","BTCUSD",1718834581550,0.02141086,65068.0,65067.0,0.215046]
["bitfinex","BTCUSD",1718834581782,0.04078659,65068.0,65067.0,0.215046]
["bitfinex","BTCUSD",1718834581990,0.002,65068.0,65067.0,1.003483]
["bitfinex","BTCUSD",1718834582407,0.002,65068.0,65067.0,1.310858]
["bitfinex","BTCUSD",1718834582855,0.307289,65086.0,65080.0,0.0953]
["bitfinex","BTCUSD",1718834583100,0.153649,65083.0,65082.0,0.2185]
["bitfinex","BTCUSD",1718834583215,0.17233254,65083.0,65082.0,0.2185]
["bitfinex","BTCUSD",1718834583419,0.01868354,65083.0,65082.0,0.2185]
["bitfinex","BTCUSD",1718834583618,0.01868354,65083.0,65082.0,0.218]
["bitfinex","BTCUSD",1718834584318,0.02714354,65083.0,65082.0,0.218]
["bitfinex","BTCUSD",1718834584933,0.02714354,65083.0,65082.0,0.219]
["bitfinex","BTCUSD",1718834586113,0.03014354,65083.0,65082.0,0.219]
["bitfinex","BTCUSD",1718834586702,0.03014354,65083.0,65082.0,0.372652]
["bitfinex","BTCUSD",1718834588246,0.01146,65083.0,65082.0,1.00726]
["bitfinex","BTCUSD",1718834589077,0.02972934,65083.0,65082.0,1.00726]
["bitfinex","BTCUSD",1718834589721,0.02972934,65083.0,65082.0,1.314564]
["bitfinex","BTCUSD",1718834590101,0.00846,65083.0,65082.0,1.314564]
["bitfinex","BTCUSD",1718834590509,0.00846,65083.0,65082.0,1.313564]
["bitfinex","BTCUSD",1718834590716,0.00946,65083.0,65082.0,1.319564]
["bitfinex","BTCUSD",1718834591626,0.001,65083.0,65082.0,1.319564]
["bitfinex","BTCUSD",1718834591848,0.002,65083.0,65082.0,1.327564]
["bitfinex","BTCUSD",1718834593197,0.002,65083.0,65082.0,1.429564]
["bitfinex","BTCUSD",1718834593393,0.002,65083.0,65082.0,1.88942912]
["bitfinex","BTCUSD",1718834594246,0.002,65083.0,65082.0,1.94922912]
["bitfinex","BTCUSD",1718834594480,0.001,65083.0,65082.0,1.94122912]
["bitfinex","BTCUSD",1718834594703,0.13246066,65102.0,65098.0,0.2189]
["bitfinex","BTCUSD",1718834595009,0.02104933,65101.0,65098.0,0.2189]
["bitfinex","BTCUSD",1718834595655,0.17465833,65101.0,65098.0,0.2189]
["bitfinex","BTCUSD",1718834595814,0.0598,65099.0,65095.0,0.365621]
["bitfinex","BTCUSD",1718834596020,0.153605,65102.0,65096.0,0.153619]
["bitfinex","BTCUSD",1718834596569,0.253605,65102.0,65096.0,0.153619]
["bitfinex","BTCUSD",1718834597913,0.0598,65100.0,65095.0,0.212]
["bitfinex","BTCUSD",1718834598090,0.1598,65100.0,65095.0,0.212]
["bitfinex","BTCUSD",1718834599119,0.1598,65100.0,65095.0,0.365621]
["bitfinex","BTCUSD",1718834599345,0.1598,65100.0,65095.0,0.366621]
["bitfinex","BTCUSD",1718834599771,0.1,65100.0,65095.0,0.366621]
["bitfinex","BTCUSD",1718834600002,0.1,65100.0,65095.0,0.213]
["bitfinex","BTCUSD",1718834600230,0.253609,65100.0,65095.0,0.213]
["bitfinex","BTCUSD",1718834600946,0.253609,65100.0,65095.0,0.217]
["bitfinex","BTCUSD",1718834603870,0.254469,65100.0,65095.0,0.217]
["bitfinex","BTCUSD",1718834604887,0.10086,65100.0,65095.0,0.237]
["bitfinex","BTCUSD",1718834605090,0.00086,65100.0,65095.0,0.237]
["bitfinex","BTCUSD",1718834605310,0.00086,65100.0,65095.0,0.39062]
["bitfinex","BTCUSD",1718834606127,0.01598874,65099.0,65095.0,0.39062]
["bitfinex","BTCUSD",1718834606390,0.01586466,65098.0,65095.0,0.39062]
["bitfinex","BTCUSD",1718834606599,0.01586466,65097.0,65095.0,0.39062]
["bitfinex","BTCUSD",1718834607067,0.01586466,65096.0,65095.0,0.39062]
["bitfinex","BTCUSD",1718834607275,0.01586466,65096.0,65095.0,0.38662]
["bitfinex","BTCUSD",1718834607486,0.01604997,65099.0,65096.0,0.153619]
["bitfinex","BTCUSD",1718834608462,0.01604997,65099.0,65096.0,0.173619]
["bitfinex","BTCUSD",1718834609869,0.01604997,65099.0,65096.0,0.153619]
["bitfinex","BTCUSD",1718834610065,0.01604997,65099.0,65096.0,0.156619]
["bitfinex","BTCUSD",1718834610550,0.01604997,65099.0,65096.0,0.161619]
["bitfinex","BTCUSD",1718834613523,0.01604997,65099.0,65096.0,0.008]
["bitfinex","BTCUSD",1718834618077,0.01604997,65097.0,65096.0,0.009]
["bitfinex","BTCUSD",1718834618501,0.01604997,65097.0,65096.0,0.003]
["bitfinex","BTCUSD",1718834618715,0.01604997,65097.0,65094.0,0.1151]
["bitfinex","BTCUSD",1718834618923,0.01604997,65097.0,65096.0,0.007]
["bitfinex","BTCUSD",1718834619242,0.01604997,65097.0,65096.0,0.013]
["bitfinex","BTCUSD",1718834619760,0.01722059,65097.0,65096.0,0.013]
["bitfinex","BTCUSD",1718834620061,0.0172206,65097.0,65096.0,0.013]
["bitfinex","BTCUSD",1718834620301,0.0172206,65097.0,65096.0,0.006]
["bitfinex","BTCUSD",1718834622191,0.253612,65099.0,65096.0,0.013]
["bitfinex","BTCUSD",1718834622404,0.01756041,65098.0,65096.0,0.013]
["bitfinex","BTCUSD",1718834622567,0.17117641,65097.0,65096.0,0.013]
["bitfinex","BTCUSD",1718834622811,0.27117641,65097.0,65096.0,0.013]
["bitfinex","BTCUSD",1718834623213,0.11756041,65097.0,65096.0,0.013]
["bitfinex","BTCUSD",1718834623455,0.11756041,65097.0,65096.0,0.007]
["bitfinex","BTCUSD",1718834623619,0.11756041,65097.0,65096.0,0.011]
["bitfinex","BTCUSD",1718834624615,0.27117641,65097.0,65096.0,0.004]
["bitfinex","BTCUSD",1718834624824,0.27117641,65097.0,65096.0,0.005]
["bitfinex","BTCUSD",1718834625197,0.27117641,65097.0,65094.0,0.1151]
["bitfinex","BTCUSD",1718834625399,0.01756041,65096.0,65094.0,0.1151]
["bitfinex","BTCUSD",1718834625615,0.153631,65091.0,65086.0,0.02]
["bitfinex","BTCUSD",1718834625948,0.01756041,65090.0,65087.0,0.2047]
["bitfinex","BTCUSD",1718834626150,0.01756041,65089.0,65087.0,0.35834]
["bitfinex","BTCUSD",1718834626362,0.01756041,65088.0,65080.0,0.307312]
["bitfinex","BTCUSD",1718834626564,0.01756041,65087.0,65084.0,0.1153]
["bitfinex","BTCUSD",1718834626766,0.01756041,65086.0,65084.0,0.1153]
["bitfinex","BTCUSD",1718834626970,0.01756041,65085.0,65084.0,0.1153]
["bitfinex","BTCUSD",1718834627810,0.01756041,65085.0,65084.0,0.1273]
["bitfinex","BTCUSD",1718834628214,0.17120541,65085.0,65079.0,0.153658]
["bitfinex","BTCUSD",1718834628418,0.01756041,65084.0,65080.0,0.368956]
["bitfinex","BTCUSD",1718834628652,0.01756041,65083.0,65080.0,0.2153]
["bitfinex","BTCUSD",1718834628833,0.307284,65087.0,65080.0,0.2153]
["bitfinex","BTCUSD",1718834628834,0.01756041,65082.0,65080.0,0.2153]
["bitfinex","BTCUSD",1718834629000,0.01756041,65081.0,65080.0,0.2153]
["bitfinex","BTCUSD",1718834630819,0.01856041,65081.0,65080.0,0.2273]
["bitfinex","BTCUSD",1718834631159,0.47952341,65081.0,65080.0,0.012]
["bitfinex","BTCUSD",1718834631376,0.47952341,65081.0,65074.0,0.361869]
["bitfinex","BTCUSD",1718834631377,0.153657,65080.0,65079.0,0.014]
["bitfinex","BTCUSD",1718834631572,0.17121741,65080.0,65079.0,0.014]
["bitfinex","BTCUSD",1718834631781,0.17121741,65080.0,65079.0,0.1272]
["bitfinex","BTCUSD",1718834631996,0.17121741,65080.0,65079.0,0.1132]
["bitfinex","BTCUSD",1718834632661,0.1655478,65080.0,65079.0,0.1132]
["bitfinex","BTCUSD",1718834633181,0.16554775,65080.0,65079.0,0.1252]
["bitfinex","BTCUSD",1718834633812,0.16654775,65080.0,65079.0,0.1362]
["bitfinex","BTCUSD",1718834634465,0.16655911,65080.0,65079.0,0.1362]
["bitfinex","BTCUSD",1718834635088,0.01290211,65080.0,65079.0,0.1362]
["bitfinex","BTCUSD",1718834635535,0.01290211,65080.0,65079.0,0.2312]
["bitfinex","BTCUSD",1718834636418,0.16655911,65080.0,65079.0,0.023]
["bitfinex","BTCUSD",1718834637398,1.00378711,65080.0,65079.0,0.023]
["bitfinex","BTCUSD",1718834637595,1.19654823,65080.0,65079.0,0.023]
["bitfinex","BTCUSD",1718834637833,1.51196012,65080.0,65079.0,0.023]
["bitfinex","BTCUSD",1718834638046,1.53577863,65080.0,65079.0,0.023]
["bitfinex","BTCUSD",1718834638256,1.62770155,65080.0,65079.0,0.023]
["bitfinex","BTCUSD",1718834638458,1.70770155,65080.0,65079.0,0.011]
["bitfinex","BTCUSD",1718834638697,0.153682,65070.0,65068.0,0.000946]
["bitfinex","BTCUSD",1718834638905,0.02381851,65069.0,65068.0,0.000946]
["bitfinex","BTCUSD",1718834639110,0.17750151,65069.0,65068.0,0.000946]
["bitfinex","BTCUSD",1718834639537,0.48486751,65069.0,65068.0,0.000946]
["bitfinex","BTCUSD",1718834640881,0.48586751,65069.0,65068.0,0.007946]
["bitfinex","BTCUSD",1718834641530,0.48586751,65069.0,65068.0,0.015946]
["bitfinex","BTCUSD",1718834642151,0.48586751,65069.0,65068.0,0.00787467]
["bitfinex","BTCUSD",1718834642352,0.48586751,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834649779,0.99083466,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834649994,0.89323351,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834651199,0.98433351,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834651451,1.11583351,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834651900,0.98433351,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834652122,0.89323351,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834652362,0.88832134,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834654260,0.62628546,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834654472,0.768415,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834655836,0.768415,65069.0,65068.0,0.10687467]
["bitfinex","BTCUSD",1718834656523,0.868415,65069.0,65068.0,0.10687467]
["bitfinex","BTCUSD",1718834656975,0.868415,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834658055,0.888415,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834658198,1.39288115,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834658400,1.76004715,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834659019,1.81914251,65069.0,65068.0,0.01687467]
["bitfinex","BTCUSD",1718834659248,1.66274212,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834659639,1.66674212,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834659829,1.76674212,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834660009,1.66674212,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834660220,1.66574212,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834660423,1.66774212,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834660633,1.92029626,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834660848,1.87939162,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834661050,1.88989162,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834661477,1.93864212,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834661885,1.88027015,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834662090,1.88027015,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834662091,1.88627015,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834662311,1.9406542,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834662533,1.6272882,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834662749,1.67581431,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834662912,1.88318031,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834663126,1.98318031,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834663333,2.0456542,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834663531,1.89310006,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834665385,1.79310006,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834665555,1.74162617,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834665759,1.71057667,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834665973,1.66182617,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834666125,1.68182617,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834667209,1.67218617,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834667405,1.67630901,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834669282,1.65619418,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834669463,1.6771455,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834670354,1.6571455,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834670492,1.3497795,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834670717,1.3697795,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834671119,1.6771455,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834671325,1.3497795,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834672205,0.8878135,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834672414,0.8878135,65069.0,65068.0,0.22117467]
["bitfinex","BTCUSD",1718834673672,0.8738135,65069.0,65068.0,0.21917467]
["bitfinex","BTCUSD",1718834673915,0.4157645,65069.0,65068.0,0.21917467]
["bitfinex","BTCUSD",1718834674774,0.26320338,65069.0,65068.0,0.21917467]
["bitfinex","BTCUSD",1718834675202,0.22481132,65069.0,65068.0,0.68022967]
["bitfinex","BTCUSD",1718834675410,0.12781132,65069.0,65068.0,0.68122967]
["bitfinex","BTCUSD",1718834675631,0.02181132,65069.0,65068.0,0.68122967]
["bitfinex","BTCUSD",1718834676248,0.02181132,65069.0,65068.0,0.68022967]
["bitfinex","BTCUSD",1718834676642,0.02181132,65069.0,65068.0,0.68222967]
["bitfinex","BTCUSD",1718834676878,0.02181132,65069.0,65068.0,0.68622967]
["bitfinex","BTCUSD",1718834679510,0.02181132,65069.0,65068.0,0.99359967]
["bitfinex","BTCUSD",1718834684706,0.02181132,65069.0,65068.0,1.01359967]
["bitfinex","BTCUSD",1718834685379,0.02181132,65069.0,65068.0,1.32096967]
["bitfinex","BTCUSD",1718834685583,0.00086,65069.0,65068.0,1.32096967]
["bitfinex","BTCUSD",1718834685833,0.00086,65069.0,65068.0,1.31696967]
["bitfinex","BTCUSD",1718834686087,0.00086,65069.0,65068.0,1.32896967]
["bitfinex","BTCUSD",1718834686342,0.00086,65069.0,65068.0,1.49553079]
["bitfinex","BTCUSD",1718834686343,0.00186,65069.0,65068.0,1.49553079]
["bitfinex","BTCUSD",1718834686578,0.00186,65069.0,65068.0,1.48153079]
["bitfinex","BTCUSD",1718834686826,0.00086,65069.0,65068.0,1.46753079]
["bitfinex","BTCUSD",1718834687046,0.00186,65069.0,65068.0,1.49553079]
["bitfinex","BTCUSD",1718834692932,0.00186,65069.0,65068.0,1.80290079]
["bitfinex","BTCUSD",1718834693144,0.00186,65069.0,65068.0,1.90490079]
["bitfinex","BTCUSD",1718834693403,0.11497108,65095.0,65090.0,0.680099]
["bitfinex","BTCUSD",1718834694241,0.11497108,65095.0,65090.0,0.372833]
["bitfinex","BTCUSD",1718834694365,0.11497108,65095.0,65090.0,0.680099]
["bitfinex","BTCUSD",1718834694779,0.11497108,65095.0,65090.0,0.987365]
["bitfinex","BTCUSD",1718834695365,0.11497108,65095.0,65090.0,0.680099]
["bitfinex","BTCUSD",1718834695998,0.07302967,65091.0,65090.0,0.680099]
["bitfinex","BTCUSD",1718834696410,0.004,65091.0,65090.0,0.680099]
["bitfinex","BTCUSD",1718834696672,0.004,65091.0,65090.0,0.687099]
["bitfinex","BTCUSD",1718834696887,0.03858544,65098.0,65093.0,0.153625]
["bitfinex","BTCUSD",1718834697020,0.19114656,65098.0,65093.0,0.153625]
["bitfinex","BTCUSD",1718834697232,0.15256112,65098.0,65093.0,0.153625]
["bitfinex","BTCUSD",1718834697450,0.1,65097.0,65090.0,0.2322]
["bitfinex","BTCUSD",1718834697661,0.1,65097.0,65094.0,0.153623]
["bitfinex","BTCUSD",1718834698504,0.1,65098.0,65094.0,0.153623]
["bitfinex","BTCUSD",1718834700540,0.1,65098.0,65090.0,0.2192]
["bitfinex","BTCUSD",1718834700778,0.2036,65097.0,65086.0,0.307285]
["bitfinex","BTCUSD",1718834701002,0.1,65096.0,65086.0,0.307285]
["bitfinex","BTCUSD",1718834701184,0.1,65096.0,65091.0,0.153629]
["bitfinex","BTCUSD",1718834703217,0.1,65096.0,65089.0,0.153635]
["bitfinex","BTCUSD",1718834703433,0.153631,65091.0,65081.0,0.2279]
["bitfinex","BTCUSD",1718834703660,0.153631,65091.0,65081.0,0.381554]
["bitfinex","BTCUSD",1718834704323,0.153638,65088.0,65079.0,0.153659]
["bitfinex","BTCUSD",1718834705176,0.153637,65089.0,65080.0,0.153656]
["bitfinex","BTCUSD",1718834705384,0.153639,65088.0,65080.0,0.153656]
["bitfinex","BTCUSD",1718834705558,0.153639,65088.0,65078.0,0.528622]
["bitfinex","BTCUSD",1718834706149,0.02,65087.0,65081.0,0.007]
["bitfinex","BTCUSD",1718834706309,0.2036,65087.0,65081.0,0.007]
["bitfinex","BTCUSD",1718834706730,0.2036,65087.0,65075.0,0.1049]
["bitfinex","BTCUSD",1718834706942,0.2036,65087.0,65078.0,0.011]
["bitfinex","BTCUSD",1718834707309,0.153645,65085.0,65080.0,0.007]
["bitfinex","BTCUSD",1718834707761,0.153645,65085.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718834708000,0.153645,65085.0,65075.0,0.1049]
["bitfinex","BTCUSD",1718834708001,0.153657,65080.0,65075.0,0.1049]
["bitfinex","BTCUSD",1718834708250,0.153657,65080.0,65074.0,0.124]
["bitfinex","BTCUSD",1718834708473,0.357257,65080.0,65074.0,0.124]
["bitfinex","BTCUSD",1718834708699,0.417057,65080.0,65073.0,0.1024]
["bitfinex","BTCUSD",1718834709842,0.417057,65080.0,65074.0,0.005]
["bitfinex","BTCUSD",1718834710331,0.417057,65080.0,65073.0,0.1044]
["bitfinex","BTCUSD",1718834710785,0.417057,65080.0,65066.0,0.307376]
["bitfinex","BTCUSD",1718834710786,0.30732,65079.0,65068.0,0.15455867]
["bitfinex","BTCUSD",1718834711014,0.153667,65076.0,65074.0,0.002]
["bitfinex","BTCUSD",1718834711515,0.06418631,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718834712653,0.06418631,65075.0,65072.0,0.1201]
["bitfinex","BTCUSD",1718834712849,0.0636945,65075.0,65072.0,0.1201]
["bitfinex","BTCUSD",1718834713055,0.0636945,65074.0,65073.0,0.002]
["bitfinex","BTCUSD",1718834713277,0.0636945,65074.0,65072.0,0.1201]
["bitfinex","BTCUSD",1718834713498,0.0636945,65073.0,65072.0,0.1201]
["bitfinex","BTCUSD",1718834714027,0.153677,65072.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834714236,0.0636945,65071.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834714602,0.0636945,65070.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834714816,0.0636945,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834715275,0.5247435,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834715475,0.7283435,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834716274,0.7283435,65069.0,65068.0,0.01487467]
["bitfinex","BTCUSD",1718834716679,0.7283435,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834717139,0.7283435,65069.0,65068.0,0.00687467]
["bitfinex","BTCUSD",1718834717550,0.7283435,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834717909,0.7283435,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834719275,0.7283435,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834719783,0.7283435,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834720261,0.6403435,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834720483,0.6403435,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834720699,0.6393435,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834720920,0.6393435,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834721359,0.6393435,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834721874,0.1,65071.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834722104,0.461049,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834723006,0.768415,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834723238,0.857115,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834723479,0.857115,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834723944,0.1,65071.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834724173,0.1,65076.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834724398,0.153683,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834724650,0.462049,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834724852,0.769415,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834725080,0.789415,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834725321,1.53224212,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834725546,0.001,65069.0,65068.0,0.09747467]
["bitfinex","BTCUSD",1718834725973,0.153671,65074.0,65068.0,0.22847467]
["bitfinex","BTCUSD",1718834726193,0.153681,65070.0,65068.0,0.22847467]
["bitfinex","BTCUSD",1718834726410,0.307352,65072.0,65068.0,0.00487467]
["bitfinex","BTCUSD",1718834726411,0.153679,65071.0,65068.0,0.00487467]
["bitfinex","BTCUSD",1718834726620,0.307356,65071.0,65068.0,0.00487467]
["bitfinex","BTCUSD",1718834726884,0.153683,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834727090,0.153683,65069.0,65068.0,0.00587467]
["bitfinex","BTCUSD",1718834727303,0.15256112,65074.0,65068.0,0.01887467]
["bitfinex","BTCUSD",1718834727304,0.153681,65070.0,65068.0,0.01887467]
["bitfinex","BTCUSD",1718834727513,0.2029,65076.0,65068.0,0.01887467]
["bitfinex","BTCUSD",1718834727514,0.1,65079.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718834727729,0.1,65079.0,65074.0,0.0598]
["bitfinex","BTCUSD",1718834727949,0.153652,65082.0,65075.0,0.2195]
["bitfinex","BTCUSD",1718834728168,0.1,65081.0,65075.0,0.2195]
["bitfinex","BTCUSD",1718834728380,0.253655,65081.0,65075.0,0.2195]
["bitfinex","BTCUSD",1718834729226,0.153657,65080.0,65075.0,0.2195]
["bitfinex","BTCUSD",1718834730879,0.153661,65078.0,65071.0,0.153676]
["bitfinex","BTCUSD",1718834731100,0.307338,65075.0,65070.0,0.2264]
["bitfinex","BTCUSD",1718834731307,0.153666,65076.0,65070.0,0.2264]
["bitfinex","BTCUSD",1718834731512,0.35546112,65080.0,65070.0,0.2264]
["bitfinex","BTCUSD",1718834731513,0.00725439,65074.0,65070.0,0.2264]
["bitfinex","BTCUSD",1718834731723,0.30732,65079.0,65070.0,0.2264]
["bitfinex","BTCUSD",1718834731929,0.00725368,65073.0,65070.0,0.2264]
["bitfinex","BTCUSD",1718834732138,0.05209784,65072.0,65070.0,0.2264]
["bitfinex","BTCUSD",1718834732570,0.05209784,65071.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834732784,0.20577784,65070.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834733005,0.05209784,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834733211,0.0593026,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834733647,0.5203516,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834733859,0.0593026,65069.0,65068.0,0.22427467]
["bitfinex","BTCUSD",1718834734072,0.0593026,65069.0,65068.0,0.23427467]
["bitfinex","BTCUSD",1718834734349,0.05209784,65069.0,65068.0,1.06249967]
["bitfinex","BTCUSD",1718834734564,0.05209784,65069.0,65068.0,0.22427467]
["bitfinex","BTCUSD",1718834734814,0.05209784,65069.0,65068.0,0.23427467]
["bitfinex","BTCUSD",1718834735242,0.05929548,65069.0,65068.0,0.22827467]
["bitfinex","BTCUSD",1718834735447,0.21297848,65069.0,65068.0,0.00487467]
["bitfinex","BTCUSD",1718834735681,0.05929548,65069.0,65068.0,0.00487467]
["bitfinex","BTCUSD",1718834735886,0.05209784,65069.0,65068.0,0.00487467]
["bitfinex","BTCUSD",1718834736100,0.05209784,65069.0,65068.0,0.15855967]
["bitfinex","BTCUSD",1718834736101,0.05928833,65069.0,65068.0,0.15855967]
["bitfinex","BTCUSD",1718834736310,0.05928833,65069.0,65068.0,0.68832967]
["bitfinex","BTCUSD",1718834736519,0.05209784,65069.0,65068.0,0.38095967]
["bitfinex","BTCUSD",1718834736948,0.05209784,65069.0,65068.0,1.08849967]
["bitfinex","BTCUSD",1718834737157,0.05209784,65069.0,65068.0,1.07949967]
["bitfinex","BTCUSD",1718834738671,0.05209784,65069.0,65068.0,1.09949967]
["bitfinex","BTCUSD",1718834739510,0.05209784,65069.0,65068.0,1.03969967]
["bitfinex","BTCUSD",1718834740853,0.05209784,65069.0,65068.0,1.34706967]
["bitfinex","BTCUSD",1718834741506,0.05209784,65069.0,65068.0,1.49963079]
["bitfinex","BTCUSD",1718834741719,0.0519002,65069.0,65068.0,1.47963079]
["bitfinex","BTCUSD",1718834742005,0.1,65083.0,65076.0,0.153664]
["bitfinex","BTCUSD",1718834742240,0.05190036,65082.0,65076.0,0.153664]
["bitfinex","BTCUSD",1718834742480,0.05907928,65082.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718834742676,0.05198634,65081.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718834742879,0.05916455,65081.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718834743091,0.05198634,65080.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718834743313,0.05916384,65080.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718834743525,0.05198634,65079.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718834743762,0.05916312,65079.0,65077.0,0.005]
["bitfinex","BTCUSD",1718834743972,0.20564734,65078.0,65077.0,0.005]
["bitfinex","BTCUSD",1718834744182,0.20564734,65078.0,65071.0,0.153678]
["bitfinex","BTCUSD",1718834744392,0.35931634,65077.0,65068.0,0.22727467]
["bitfinex","BTCUSD",1718834744607,0.00717753,65078.0,65068.0,0.22727467]
["bitfinex","BTCUSD",1718834744608,0.05198634,65076.0,65070.0,0.153679]
["bitfinex","BTCUSD",1718834744817,0.05916244,65076.0,65070.0,0.153679]
["bitfinex","BTCUSD",1718834745051,0.05198634,65075.0,65070.0,0.153679]
["bitfinex","BTCUSD",1718834745265,0.05198634,65074.0,65070.0,0.153679]
["bitfinex","BTCUSD",1718834745501,0.05198634,65073.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718834745768,0.05198634,65072.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718834745952,0.05198634,65071.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718834746162,0.05198634,65070.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718834746603,0.05915816,65070.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718834747068,0.05198634,65070.0,65069.0,0.009]
["bitfinex","BTCUSD",1718834747280,0.05916088,65070.0,65069.0,0.009]
["bitfinex","BTCUSD",1718834747496,0.05916088,65070.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834747714,0.05198634,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834747926,0.05916246,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834749256,0.05916246,65069.0,65068.0,0.68982967]
["bitfinex","BTCUSD",1718834749466,0.05916246,65069.0,65068.0,0.38245967]
["bitfinex","BTCUSD",1718834749714,0.05198634,65069.0,65068.0,0.68982967]
["bitfinex","BTCUSD",1718834749927,0.05198634,65069.0,65068.0,0.70982967]
["bitfinex","BTCUSD",1718834750383,0.05198634,65069.0,65068.0,0.70382967]
["bitfinex","BTCUSD",1718834750596,0.05198634,65069.0,65068.0,0.39645967]
["bitfinex","BTCUSD",1718834750809,0.05198634,65069.0,65068.0,0.39545967]
["bitfinex","BTCUSD",1718834751252,0.05198634,65069.0,65068.0,0.40945967]
["bitfinex","BTCUSD",1718834751700,0.05198634,65069.0,65068.0,0.68982967]
["bitfinex","BTCUSD",1718834752086,0.05198634,65069.0,65068.0,0.70982967]
["bitfinex","BTCUSD",1718834752288,0.05198634,65069.0,65068.0,0.68982967]
["bitfinex","BTCUSD",1718834752488,0.05198634,65069.0,65068.0,0.70982967]
["bitfinex","BTCUSD",1718834752693,0.05198634,65069.0,65068.0,1.32456967]
["bitfinex","BTCUSD",1718834753100,0.05198634,65069.0,65068.0,1.35156967]
["bitfinex","BTCUSD",1718834753891,0.05198634,65069.0,65068.0,1.33756967]
["bitfinex","BTCUSD",1718834754102,0.05198634,65069.0,65068.0,1.32456967]
["bitfinex","BTCUSD",1718834754311,0.05198634,65069.0,65068.0,1.33756967]
["bitfinex","BTCUSD",1718834754484,0.05198634,65069.0,65068.0,1.35156967]
["bitfinex","BTCUSD",1718834754686,0.05198634,65069.0,65068.0,1.33856967]
["bitfinex","BTCUSD",1718834754922,0.05198634,65069.0,65068.0,1.35256967]
["bitfinex","BTCUSD",1718834755561,0.05198634,65069.0,65068.0,1.33856967]
["bitfinex","BTCUSD",1718834756663,0.1,65081.0,65074.0,0.15367]
["bitfinex","BTCUSD",1718834756927,0.05221278,65080.0,65074.0,0.15367]
["bitfinex","BTCUSD",1718834757180,0.05935245,65080.0,65074.0,0.15367]
["bitfinex","BTCUSD",1718834757428,0.05221278,65079.0,65074.0,0.15367]
["bitfinex","BTCUSD",1718834757638,0.05221278,65078.0,65074.0,0.15367]
["bitfinex","BTCUSD",1718834757854,0.05221278,65077.0,65074.0,0.15367]
["bitfinex","BTCUSD",1718834758067,0.05221278,65076.0,65074.0,0.16067]
["bitfinex","BTCUSD",1718834758280,0.05221278,65075.0,65074.0,0.16067]
["bitfinex","BTCUSD",1718834758488,0.05236673,65075.0,65074.0,0.15367]
["bitfinex","BTCUSD",1718834758695,0.05950284,65075.0,65074.0,0.16067]
["bitfinex","BTCUSD",1718834759733,0.05950284,65075.0,65074.0,0.16567]
["bitfinex","BTCUSD",1718834760135,0.05950284,65075.0,65074.0,0.15367]
["bitfinex","BTCUSD",1718834760366,0.05950284,65075.0,65074.0,0.16367]
["bitfinex","BTCUSD",1718834760571,0.05950284,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834760992,0.0520142,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834761199,0.0591527,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834762671,0.4182207,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834762878,1.0457562,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834763085,1.05467402,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834763290,1.05553402,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834763496,1.15553402,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834765368,1.88321157,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834765578,1.85400382,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834765788,1.95400382,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834766197,1.85400382,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834766401,1.61543214,65075.0,65074.0,0.022]
["bitfinex","BTCUSD",1718834766611,0.173683,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834766826,1.64419309,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834767033,1.70510928,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834767446,1.61293027,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834767654,1.70510928,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834769769,1.61293027,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834769978,1.61393027,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834770171,1.61293027,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834770741,1.61393027,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834770945,1.61293027,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834771363,1.61393027,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834772208,1.56191607,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834772431,1.61392008,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834774304,1.72906401,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834776570,1.61377333,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834777856,1.61373077,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834778271,1.70580637,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834779532,1.61373077,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834780157,1.70579486,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834780366,1.61373077,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834780994,1.08096477,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834781206,1.11768699,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834781641,1.08096477,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834782273,0.31367165,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834782489,0.62103765,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834782709,0.92840365,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834783361,1.03720365,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834783593,1.61273077,65069.0,65068.0,0.00387467]
["bitfinex","BTCUSD",1718834783800,1.61373077,65069.0,65068.0,0.00387467]
["bitfinex","BTCUSD",1718834784235,1.71273077,65069.0,65068.0,0.00387467]
["bitfinex","BTCUSD",1718834784440,1.71273077,65069.0,65068.0,0.00587467]
["bitfinex","BTCUSD",1718834784656,1.71273077,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834784876,1.61273077,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834785078,1.61373077,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834786172,1.70578156,65069.0,65068.0,0.00687467]
["bitfinex","BTCUSD",1718834786382,1.70578156,65069.0,65068.0,0.00587467]
["bitfinex","BTCUSD",1718834786591,1.70478156,65069.0,65068.0,0.00587467]
["bitfinex","BTCUSD",1718834786796,1.70578156,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834787005,1.61373077,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834787216,1.35208775,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834787490,1.60590192,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834787699,1.60490192,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834787914,1.51385113,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834788561,1.60590192,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834789400,1.61385113,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834791276,1.5628225,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834792159,1.5722935,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834792808,1.68739687,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834793017,1.68739464,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834793408,1.74739464,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834793651,1.83213811,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834794293,2.39205825,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834794522,2.17695711,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834794738,2.02440297,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834794939,2.02526297,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834795828,1.71789697,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834796035,1.6331535,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834796468,1.3477535,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834796681,1.4628614,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834796895,1.3677535,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834797101,1.4828614,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834797312,1.53117201,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834797517,1.53117201,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834797733,1.53117201,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834797938,1.53017201,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834798150,1.53117201,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834798565,1.41606411,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834802450,1.68421825,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834802659,2.52379025,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834802914,2.74665777,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834803364,2.61824177,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834803584,2.55132677,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834803992,2.56182677,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834804404,2.27114858,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834805370,1.89254858,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834805579,1.81004682,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834805789,1.71884551,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834805991,1.63420582,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834806234,1.63420516,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834807498,1.63503048,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834812255,1.42963048,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834820222,1.3782535,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834820482,1.42890954,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834820727,1.42890974,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834821203,1.52890974,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834821420,1.73627574,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834821864,1.6856195,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834822144,1.73579997,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834824485,1.7357983,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834826340,1.75358548,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834826590,1.7357983,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834826820,1.74174037,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834827771,1.41437437,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834828000,1.43437437,65069.0,65068.0,0.12977467]
["bitfinex","BTCUSD",1718834829163,1.10700837,65069.0,65068.0,0.23367467]
["bitfinex","BTCUSD",1718834829384,1.26545781,65069.0,65068.0,0.23367467]
["bitfinex","BTCUSD",1718834829897,1.24545781,65069.0,65068.0,0.23367467]
["bitfinex","BTCUSD",1718834830161,1.24547302,65069.0,65068.0,0.23367467]
["bitfinex","BTCUSD",1718834830417,1.09650837,65069.0,65068.0,0.23367467]
["bitfinex","BTCUSD",1718834831196,1.15650837,65069.0,65068.0,0.23367467]
["bitfinex","BTCUSD",1718834833108,1.17650837,65069.0,65068.0,0.23367467]
["bitfinex","BTCUSD",1718834833329,1.48387437,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834833543,1.63642851,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834834040,1.73642851,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834835118,1.74692851,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834835546,1.64692851,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834835774,1.59674971,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834835987,1.95479596,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834836210,1.97084721,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834836426,2.51738093,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834837414,3.3448522,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834838906,3.3438522,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834839576,3.3448522,65069.0,65068.0,0.00187467]
["bitfinex","BTCUSD",1718834842026,3.0375272,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834843280,3.59786786,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834844534,3.09403172,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834844743,2.99403172,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834845826,3.09403172,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834846038,2.99403172,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834846890,3.09403172,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834847111,2.99403172,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834847320,2.99534528,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834847737,2.78654528,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834848952,2.88654528,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834849122,2.78654528,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834849341,2.88654528,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834849565,2.78654528,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834849829,2.78654528,65069.0,65068.0,0.12387467]
["bitfinex","BTCUSD",1718834849830,2.09887799,65069.0,65068.0,0.12387467]
["bitfinex","BTCUSD",1718834850065,2.09887799,65069.0,65068.0,0.21997467]
["bitfinex","BTCUSD",1718834852045,2.19887799,65069.0,65068.0,0.21997467]
["bitfinex","BTCUSD",1718834852282,2.19887799,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834852496,2.52924399,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834852709,2.74495596,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834852949,2.74495741,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834853805,2.58924399,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834854899,2.74495145,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834855143,2.27758545,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834855357,2.12187799,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834856482,2.42924399,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834856741,2.12187799,65069.0,65068.0,0.00287467]
["bitfinex","BTCUSD",1718834859815,2.09887799,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834860273,2.15887799,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834860690,2.01344586,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834860895,2.00493353,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834861103,2.15861653,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834863313,2.21700379,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834863527,1.60263816,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834863738,1.52027012,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834864348,1.60263816,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834865098,1.59213816,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834865313,1.50977012,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834867877,1.46160524,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834868120,1.50883464,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834868759,1.58630573,65069.0,65068.0,0.22407467]
["bitfinex","BTCUSD",1718834868973,1.50483481,65069.0,65068.0,0.22407467]
["bitfinex","BTCUSD",1718834869191,1.50383481,65069.0,65068.0,0.22307467]
["bitfinex","BTCUSD",1718834869428,1.51083481,65069.0,65068.0,0.22407467]
["bitfinex","BTCUSD",1718834869860,1.20346881,65069.0,65068.0,0.22407467]
["bitfinex","BTCUSD",1718834870275,1.51083481,65069.0,65068.0,0.22407467]
["bitfinex","BTCUSD",1718834870482,1.62610265,65069.0,65068.0,0.22407467]
["bitfinex","BTCUSD",1718834870700,1.63010265,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834871537,0.99230553,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834871754,0.90010281,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834872689,0.89310281,65069.0,65068.0,0.22407467]
["bitfinex","BTCUSD",1718834873340,0.88910281,65069.0,65068.0,0.22307467]
["bitfinex","BTCUSD",1718834873547,0.88910281,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834874217,0.88910281,65069.0,65068.0,0.22307467]
["bitfinex","BTCUSD",1718834874432,0.88910281,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834875070,0.16185056,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834875767,0.06185056,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834876433,0.06185056,65069.0,65068.0,0.37975967]
["bitfinex","BTCUSD",1718834876684,0.06185056,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834880780,0.21553356,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834880992,0.31553356,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834881429,0.99026556,65069.0,65068.0,0.00387467]
["bitfinex","BTCUSD",1718834881665,1.39368157,65069.0,65068.0,0.00387467]
["bitfinex","BTCUSD",1718834882317,1.29763156,65069.0,65068.0,0.00387467]
["bitfinex","BTCUSD",1718834883165,1.29763156,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834883809,1.31763156,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834884009,1.31963156,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834884238,1.38983428,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834884457,1.39183428,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834884690,1.02946828,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834884896,0.93726556,65069.0,65068.0,0.22637467]
["bitfinex","BTCUSD",1718834885316,1.02937252,65069.0,65068.0,0.22637467]
["bitfinex","BTCUSD",1718834885962,0.93726556,65069.0,65068.0,0.22637467]
["bitfinex","BTCUSD",1718834889391,1.02937252,65069.0,65068.0,0.22637467]
["bitfinex","BTCUSD",1718834890581,0.93726556,65069.0,65068.0,0.22637467]
["bitfinex","BTCUSD",1718834891347,1.02940107,65069.0,65068.0,0.22637467]
["bitfinex","BTCUSD",1718834891557,0.93726556,65069.0,65068.0,0.12987467]
["bitfinex","BTCUSD",1718834891762,1.05251896,65069.0,65068.0,0.12987467]
["bitfinex","BTCUSD",1718834891962,0.93726556,65069.0,65068.0,0.12987467]
["bitfinex","BTCUSD",1718834892531,0.95726556,65069.0,65068.0,0.12987467]
["bitfinex","BTCUSD",1718834892741,1.07251896,65069.0,65068.0,0.12987467]
["bitfinex","BTCUSD",1718834893331,1.37988496,65069.0,65068.0,0.12987467]
["bitfinex","BTCUSD",1718834895109,1.37988496,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834895717,1.26463156,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834896785,1.24463156,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834897221,1.33679495,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834897441,1.33679534,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834897890,1.24463156,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834898104,1.08099217,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834898314,1.03374133,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834898548,1.09526055,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834898764,1.18743191,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834899426,1.09526055,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834899629,1.21047552,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834900105,1.09526055,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834900309,1.19526055,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718834900516,1.31047552,65069.0,65068.0,0.12707467]
["bitfinex","BTCUSD",1718834904654,1.00318533,65069.0,65068.0,0.12707467]
["bitfinex","BTCUSD",1718834904869,0.21170842,65069.0,65068.0,0.12707467]
["bitfinex","BTCUSD",1718834905079,0.11947955,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834905297,0.27316255,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834906182,0.27116255,65069.0,65068.0,0.22507467]
["bitfinex","BTCUSD",1718834906390,0.27116255,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834907421,0.26616255,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834907823,0.26716255,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834908695,0.11347955,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834910332,0.01347955,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834911396,0.05539899,65069.0,65068.0,0.22607467]
["bitfinex","BTCUSD",1718834913445,0.1,65071.0,65069.0,0.2322]
["bitfinex","BTCUSD",1718834913641,0.27654469,65072.0,65070.0,0.2322]
["bitfinex","BTCUSD",1718834913945,0.18430645,65072.0,65070.0,0.2322]
["bitfinex","BTCUSD",1718834914161,0.04201573,65071.0,65070.0,0.2322]
["bitfinex","BTCUSD",1718834915639,0.04301573,65071.0,65070.0,0.2322]
["bitfinex","BTCUSD",1718834916280,0.04201573,65071.0,65070.0,0.2322]
["bitfinex","BTCUSD",1718834916501,0.04301573,65071.0,65070.0,0.2322]
["bitfinex","BTCUSD",1718834918656,0.04301573,65071.0,65070.0,0.2332]
["bitfinex","BTCUSD",1718834921233,0.05102919,65071.0,65070.0,0.2332]
["bitfinex","BTCUSD",1718834925323,0.04418567,65071.0,65070.0,0.2332]
["bitfinex","BTCUSD",1718834925702,0.0441859,65071.0,65070.0,0.2332]
["bitfinex","BTCUSD",1718834934550,0.0441859,65071.0,65070.0,1.061602]
["bitfinex","BTCUSD",1718834934796,0.03617244,65071.0,65070.0,1.061602]
["bitfinex","BTCUSD",1718834935636,0.03617244,65071.0,65070.0,1.060602]
["bitfinex","BTCUSD",1718834936061,0.03517244,65071.0,65070.0,1.068602]
["bitfinex","BTCUSD",1718834936475,0.03517244,65071.0,65070.0,1.073602]
["bitfinex","BTCUSD",1718834937111,0.03517244,65071.0,65070.0,1.093602]
["bitfinex","BTCUSD",1718834937328,0.03517244,65071.0,65070.0,1.400963]
["bitfinex","BTCUSD",1718834937538,0.00086,65075.0,65070.0,1.400963]
["bitfinex","BTCUSD",1718834937539,0.00086,65075.0,65074.0,0.236]
["bitfinex","BTCUSD",1718834937746,0.04487881,65075.0,65074.0,0.256]
["bitfinex","BTCUSD",1718834938379,0.04487881,65075.0,65074.0,1.024355]
["bitfinex","BTCUSD",1718834938793,0.03717924,65075.0,65074.0,1.024355]
["bitfinex","BTCUSD",1718834939201,0.03717924,65075.0,65074.0,1.026355]
["bitfinex","BTCUSD",1718834939621,0.03717924,65075.0,65074.0,0.699013]
["bitfinex","BTCUSD",1718834940028,0.04487881,65075.0,65074.0,0.699013]
["bitfinex","BTCUSD",1718834940231,0.03717924,65075.0,65074.0,0.699013]
["bitfinex","BTCUSD",1718834940678,0.03717924,65075.0,65074.0,1.006355]
["bitfinex","BTCUSD",1718834941114,0.03717924,65075.0,65074.0,0.699013]
["bitfinex","BTCUSD",1718834941937,0.03375612,65075.0,65074.0,0.699013]
["bitfinex","BTCUSD",1718834942977,0.03375612,65075.0,65074.0,0.391671]
["bitfinex","BTCUSD",1718834943386,0.04148625,65075.0,65074.0,0.391671]
["bitfinex","BTCUSD",1718834944711,0.00859013,65075.0,65074.0,0.238]
["bitfinex","BTCUSD",1718834951608,0.0393751,65075.0,65074.0,0.238]
["bitfinex","BTCUSD",1718834956328,1.1150541,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718834956507,1.3458541,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718834956714,1.43807305,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718834957567,1.49807305,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718834958589,1.49722184,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718834959209,1.43722184,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718834964918,1.12988484,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718834970287,0.99908484,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718834970485,0.99908484,65075.0,65074.0,0.2332]
["bitfinex","BTCUSD",1718834970486,0.13852389,65075.0,65074.0,0.2332]
["bitfinex","BTCUSD",1718834973192,0.03852389,65075.0,65074.0,0.2332]
["bitfinex","BTCUSD",1718834975685,0.03852389,65075.0,65074.0,0.386871]
["bitfinex","BTCUSD",1718834977087,0.03852389,65075.0,65074.0,0.406871]
["bitfinex","BTCUSD",1718834977262,0.04121725,65075.0,65074.0,0.714213]
["bitfinex","BTCUSD",1718834977466,0.03347833,65075.0,65074.0,0.714213]
["bitfinex","BTCUSD",1718834977670,0.00723982,65075.0,65074.0,0.714213]
["bitfinex","BTCUSD",1718834978069,0.13117845,65080.0,65077.0,0.1331]
["bitfinex","BTCUSD",1718834978274,0.03347848,65079.0,65077.0,0.1331]
["bitfinex","BTCUSD",1718834978434,0.03347848,65078.0,65077.0,0.1331]
["bitfinex","BTCUSD",1718834979512,0.03347848,65079.0,65077.0,0.1331]
["bitfinex","BTCUSD",1718834979875,0.03347848,65078.0,65077.0,0.1331]
["bitfinex","BTCUSD",1718834980404,0.03347848,65079.0,65077.0,0.1341]
["bitfinex","BTCUSD",1718834980604,0.03347848,65078.0,65077.0,0.1331]
["bitfinex","BTCUSD",1718834980813,0.03347848,65079.0,65077.0,0.1331]
["bitfinex","BTCUSD",1718834981019,0.03747848,65078.0,65077.0,0.1331]
["bitfinex","BTCUSD",1718834982000,0.03447848,65078.0,65077.0,0.1331]
["bitfinex","BTCUSD",1718834984116,0.03847848,65078.0,65077.0,0.1331]
["bitfinex","BTCUSD",1718834984499,0.03847848,65078.0,65077.0,1.228748]
["bitfinex","BTCUSD",1718834984705,0.03847848,65078.0,65077.0,1.340648]
["bitfinex","BTCUSD",1718834985050,0.03847848,65078.0,65077.0,1.400648]
["bitfinex","BTCUSD",1718834985584,0.03747848,65078.0,65077.0,1.400648]
["bitfinex","BTCUSD",1718834985787,0.03447848,65078.0,65077.0,1.400648]
["bitfinex","BTCUSD",1718834986043,0.03447848,65078.0,65077.0,1.414648]
["bitfinex","BTCUSD",1718834986462,0.03447848,65078.0,65077.0,1.400648]
["bitfinex","BTCUSD",1718834986463,0.03347848,65078.0,65077.0,1.400648]
["bitfinex","BTCUSD",1718834986664,0.00086,65085.0,65084.0,0.153647]
["bitfinex","BTCUSD",1718834986870,0.00086,65085.0,65084.0,0.591942]
["bitfinex","BTCUSD",1718834987076,0.03889017,65085.0,65084.0,0.591942]
["bitfinex","BTCUSD",1718834987281,0.03181224,65085.0,65084.0,0.591942]
["bitfinex","BTCUSD",1718834987488,0.03889707,65085.0,65084.0,0.591942]
["bitfinex","BTCUSD",1718834988536,0.03889707,65085.0,65084.0,0.599942]
["bitfinex","BTCUSD",1718834989978,0.03889707,65085.0,65084.0,0.609942]
["bitfinex","BTCUSD",1718834991043,0.03181224,65085.0,65084.0,0.302647]
["bitfinex","BTCUSD",1718834993061,0.03181224,65085.0,65084.0,0.609942]
["bitfinex","BTCUSD",1718834997432,0.03181224,65085.0,65084.0,0.302647]
["bitfinex","BTCUSD",1718834998721,0.03181224,65085.0,65084.0,0.149]
["bitfinex","BTCUSD",1718834999367,0.03329707,65085.0,65084.0,0.018]
["bitfinex","BTCUSD",1718835000479,0.18694207,65085.0,65084.0,0.018]
["bitfinex","BTCUSD",1718835000681,0.49423207,65085.0,65084.0,0.018]
["bitfinex","BTCUSD",1718835000936,0.62793207,65085.0,65084.0,0.018]
["bitfinex","BTCUSD",1718835002051,0.93522207,65085.0,65084.0,0.018]
["bitfinex","BTCUSD",1718835002896,1.46681207,65085.0,65084.0,0.018]
["bitfinex","BTCUSD",1718835003324,1.44681207,65085.0,65084.0,0.018]
["bitfinex","BTCUSD",1718835003931,1.53892801,65085.0,65084.0,0.018]
["bitfinex","BTCUSD",1718835004166,1.44681207,65085.0,65084.0,0.018]
["bitfinex","BTCUSD",1718835004619,1.44681207,65085.0,65084.0,0.008]
["bitfinex","BTCUSD",1718835005139,1.44681207,65085.0,65084.0,0.004]
["bitfinex","BTCUSD",1718835005359,1.44681207,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835005989,1.43294746,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835007529,1.5250634,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835008436,1.43294746,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835009060,1.5250634,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835011658,1.43294746,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835012577,1.21774598,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835013281,1.12565746,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835013975,1.21775141,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835014210,1.12565746,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835014628,0.27307746,65085.0,65084.0,0.1338]
["bitfinex","BTCUSD",1718835014823,0.36518137,65085.0,65084.0,0.1338]
["bitfinex","BTCUSD",1718835015887,0.39328151,65085.0,65084.0,0.1338]
["bitfinex","BTCUSD",1718835016826,0.39328151,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835017268,0.3011776,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835017916,0.12810014,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835019836,0.28174514,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835020064,0.39689007,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835020332,0.45690082,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835021010,0.34174514,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835021240,0.46512082,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835021455,0.77241082,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835025268,0.65725514,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835025431,1.65269626,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835027820,1.59269626,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835028477,0.59725514,65085.0,65084.0,0.2392]
["bitfinex","BTCUSD",1718835028851,1.01971169,65085.0,65084.0,0.2392]
["bitfinex","BTCUSD",1718835029550,1.01149169,65085.0,65084.0,0.2392]
["bitfinex","BTCUSD",1718835029759,0.70420169,65085.0,65084.0,0.2392]
["bitfinex","BTCUSD",1718835030591,0.70420169,65085.0,65084.0,0.1408]
["bitfinex","BTCUSD",1718835031445,0.77874542,65085.0,65084.0,0.1408]
["bitfinex","BTCUSD",1718835033041,1.08603542,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835033598,1.08625502,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835034319,0.97107465,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835035150,0.66378465,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835035367,0.60378465,65085.0,65084.0,0.006]
["bitfinex","BTCUSD",1718835035626,0.71897195,65085.0,65084.0,0.2306]
["bitfinex","BTCUSD",1718835035822,0.61200465,65085.0,65084.0,0.2306]
["bitfinex","BTCUSD",1718835036263,0.72719971,65085.0,65084.0,0.2306]
["bitfinex","BTCUSD",1718835037881,0.61200465,65085.0,65084.0,0.2306]
["bitfinex","BTCUSD",1718835038287,0.72719971,65085.0,65084.0,0.2306]
["bitfinex","BTCUSD",1718835040175,0.26626471,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835040947,0.14284965,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835041148,0.25804471,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835043229,0.14284965,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835043431,0.25811167,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835043640,0.14284965,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835044614,0.04284965,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835045671,0.23507646,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835045880,0.13507646,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835046095,0.14284965,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835046272,0.23507491,65085.0,65084.0,0.245]
["bitfinex","BTCUSD",1718835046425,0.23507491,65085.0,65084.0,0.398647]
["bitfinex","BTCUSD",1718835047281,0.14284965,65085.0,65084.0,0.398647]
["bitfinex","BTCUSD",1718835050116,0.04284965,65085.0,65084.0,0.398647]
["bitfinex","BTCUSD",1718835050325,0.14284965,65085.0,65084.0,0.398647]
["bitfinex","BTCUSD",1718835050552,0.14284965,65085.0,65084.0,0.399593]
["bitfinex","BTCUSD",1718835050759,0.21285655,65085.0,65084.0,0.399593]
["bitfinex","BTCUSD",1718835051398,0.23591163,65085.0,65084.0,0.245946]
["bitfinex","BTCUSD",1718835051615,0.14370965,65085.0,65084.0,0.245946]
["bitfinex","BTCUSD",1718835051870,0.23591163,65085.0,65084.0,0.245946]
["bitfinex","BTCUSD",1718835053988,0.14370965,65085.0,65084.0,0.245946]
["bitfinex","BTCUSD",1718835054456,0.23591163,65085.0,65084.0,0.245946]
["bitfinex","BTCUSD",1718835054664,0.14370965,65085.0,65084.0,0.245946]
["bitfinex","BTCUSD",1718835055110,0.23591163,65085.0,65084.0,0.245946]
["bitfinex","BTCUSD",1718835055339,0.14370965,65085.0,65084.0,0.245946]
["bitfinex","BTCUSD",1718835055560,0.23591163,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835055781,0.97193465,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835055989,1.20003465,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835056414,0.83274465,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835057802,0.84096465,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835060269,0.489965,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835060482,0.80693024,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835060941,1.17422024,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835061369,1.50151024,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835062365,1.48151024,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835062598,1.50151024,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835062835,1.63981322,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835063743,1.61981322,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835063975,1.63981322,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835064193,1.79237434,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835065263,1.77237434,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835065493,1.71237434,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835066346,1.57407136,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835066760,1.7122993,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835066976,1.57407136,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835067620,1.7122993,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835067843,1.57407136,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835068299,1.59407136,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835068514,1.7322993,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835069786,1.59407136,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835070455,1.7322993,65085.0,65084.0,0.006946]
["bitfinex","BTCUSD",1718835071329,1.59407136,65085.0,65084.0,0.004946]
["bitfinex","BTCUSD",1718835071532,1.7322993,65085.0,65084.0,0.004946]
["bitfinex","BTCUSD",1718835071736,1.7322993,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718835071944,1.7362993,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718835072177,1.7162993,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718835072415,1.4881993,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718835072638,1.34997136,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718835073073,1.34997136,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718835073286,1.35597136,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718835073495,1.37597136,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718835078658,1.37213586,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718835078862,1.43213586,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718835082764,1.43299586,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718835083606,1.37299586,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718835096252,1.075662,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835096519,1.21841766,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835096734,1.22656205,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835097859,1.22664296,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835098068,1.22664296,65076.0,65075.0,0.004026]
["bitfinex","BTCUSD",1718835098268,1.23612296,65076.0,65075.0,0.004026]
["bitfinex","BTCUSD",1718835098477,1.38868408,65076.0,65075.0,0.004026]
["bitfinex","BTCUSD",1718835098692,1.36584751,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835098936,1.38896696,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835099390,1.38896771,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835099823,1.38896771,65076.0,65075.0,0.004026]
["bitfinex","BTCUSD",1718835100289,1.38148771,65076.0,65075.0,0.004026]
["bitfinex","BTCUSD",1718835100912,1.38148771,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835101341,1.38648771,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835102463,1.39596771,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835107183,1.37596771,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835107415,1.39596771,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835108586,1.37596771,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835109283,1.41048557,65076.0,65075.0,0.139226]
["bitfinex","BTCUSD",1718835109749,1.43048557,65076.0,65075.0,0.139226]
["bitfinex","BTCUSD",1718835110208,1.41048557,65076.0,65075.0,0.139226]
["bitfinex","BTCUSD",1718835110451,1.43048557,65076.0,65075.0,0.238026]
["bitfinex","BTCUSD",1718835110669,1.41048557,65076.0,65075.0,0.238026]
["bitfinex","BTCUSD",1718835111387,1.25792445,65076.0,65075.0,0.240526]
["bitfinex","BTCUSD",1718835112531,1.37302992,65076.0,65075.0,0.240526]
["bitfinex","BTCUSD",1718835112770,1.25792445,65076.0,65075.0,0.240526]
["bitfinex","BTCUSD",1718835113674,1.3730295,65076.0,65075.0,0.240526]
["bitfinex","BTCUSD",1718835115121,1.0656975,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835115352,1.0656975,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835116534,1.06888843,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835116758,1.06688843,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835117424,1.06188843,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835117643,1.06688843,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835118117,1.06388843,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835118320,1.06888843,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835118535,1.06688843,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835118979,1.06888843,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835119647,0.95378318,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835119851,1.04587152,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835120278,1.04587156,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835124960,1.0447487,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835125592,0.95266032,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835126423,1.0447487,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835126620,0.95266032,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835127240,0.64532832,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835127475,0.18233032,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835127689,0.33599632,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835127896,0.33799632,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835128099,0.33299632,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835128342,0.33199632,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835128718,0.33099632,65076.0,65075.0,0.244426]
["bitfinex","BTCUSD",1718835128920,0.33099632,65076.0,65075.0,0.247426]
["bitfinex","BTCUSD",1718835129123,0.33099632,65076.0,65075.0,0.243426]
["bitfinex","BTCUSD",1718835129347,0.32151632,65076.0,65075.0,0.240426]
["bitfinex","BTCUSD",1718835129549,0.32151632,65076.0,65075.0,0.245426]
["bitfinex","BTCUSD",1718835130973,0.32151632,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835131159,0.32151632,65076.0,65075.0,0.243426]
["bitfinex","BTCUSD",1718835131618,0.32151632,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835133718,0.16785032,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835134343,0.32151632,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835135016,0.32188108,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835143506,0.02555283,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835143735,0.1,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835143952,0.12555283,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835144189,0.27921883,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835145538,0.31496893,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835146373,0.31582893,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835149114,0.16216293,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835151493,0.12641283,65076.0,65075.0,0.402094]
["bitfinex","BTCUSD",1718835152667,0.02641283,65076.0,65075.0,0.402094]
["bitfinex","BTCUSD",1718835159721,0.02769039,65076.0,65075.0,0.402094]
["bitfinex","BTCUSD",1718835167484,0.02769039,65076.0,65075.0,0.709431]
["bitfinex","BTCUSD",1718835175587,0.02769039,65076.0,65075.0,1.016768]
["bitfinex","BTCUSD",1718835175811,0.02769039,65076.0,65075.0,1.036768]
["bitfinex","BTCUSD",1718835182469,0.02744804,65076.0,65075.0,1.036768]
["bitfinex","BTCUSD",1718835183053,0.02744804,65076.0,65075.0,1.016768]
["bitfinex","BTCUSD",1718835189714,0.02744804,65076.0,65075.0,1.036768]
["bitfinex","BTCUSD",1718835190362,0.02744804,65076.0,65075.0,0.709431]
["bitfinex","BTCUSD",1718835193710,0.02744804,65076.0,65075.0,0.248426]
["bitfinex","BTCUSD",1718835193914,0.02744804,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835193915,0.18111404,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835194132,0.41761404,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835195652,0.72494604,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835196077,0.698358,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835196305,0.72204951,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835198033,1.43811351,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835198244,1.55324692,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835198460,1.61067463,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835198676,1.7488691,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835198894,1.62015463,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835199411,1.7582343,65076.0,65075.0,0.009026]
["bitfinex","BTCUSD",1718835199621,1.7582343,65076.0,65075.0,0.004026]
["bitfinex","BTCUSD",1718835200039,1.7622343,65076.0,65075.0,0.004026]
["bitfinex","BTCUSD",1718835200245,1.62415463,65076.0,65075.0,0.004026]
["bitfinex","BTCUSD",1718835200451,1.62415463,65076.0,65075.0,0.001026]
["bitfinex","BTCUSD",1718835200855,1.63015463,65076.0,65075.0,0.002026]
["bitfinex","BTCUSD",1718835201904,2.09004077,65076.0,65075.0,0.002026]
["bitfinex","BTCUSD",1718835202109,2.14902267,65076.0,65075.0,0.002026]
["bitfinex","BTCUSD",1718835203142,2.1248928,65076.0,65075.0,0.002026]
["bitfinex","BTCUSD",1718835203347,2.14813188,65076.0,65075.0,0.002026]
["bitfinex","BTCUSD",1718835205127,2.14813188,65076.0,65075.0,0.00030326]
["bitfinex","BTCUSD",1718835207979,1.99557774,65076.0,65075.0,0.00030326]
["bitfinex","BTCUSD",1718835208438,1.91379512,65076.0,65075.0,0.00030326]
["bitfinex","BTCUSD",1718835208665,1.99482556,65076.0,65075.0,0.00030326]
["bitfinex","BTCUSD",1718835209233,2.10964573,65076.0,65075.0,0.00030326]
["bitfinex","BTCUSD",1718835209447,2.11021218,65076.0,65075.0,0.00030326]
["bitfinex","BTCUSD",1718835209676,2.21990062,65076.0,65075.0,0.00030326]
["bitfinex","BTCUSD",1718835210646,2.11021218,65076.0,65075.0,0.00030326]
["bitfinex","BTCUSD",1718835210886,2.11021218,65076.0,65075.0,0.00124926]
["bitfinex","BTCUSD",1718835214939,2.14794615,65076.0,65075.0,0.00124926]
["bitfinex","BTCUSD",1718835215144,2.24794615,65076.0,65075.0,0.00124926]
["bitfinex","BTCUSD",1718835215394,2.36276632,65076.0,65075.0,0.00124926]
["bitfinex","BTCUSD",1718835215637,2.24794615,65076.0,65075.0,0.00124926]
["bitfinex","BTCUSD",1718835215886,2.29794615,65076.0,65075.0,0.00124926]
["bitfinex","BTCUSD",1718835216106,3.21398315,65076.0,65075.0,0.00124926]
["bitfinex","BTCUSD",1718835216538,3.3517844,65076.0,65075.0,0.00124926]
["bitfinex","BTCUSD",1718835216751,3.3477844,65076.0,65075.0,0.00124926]
["bitfinex","BTCUSD",1718835217016,3.3417844,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718835217227,1.329281,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718835217436,1.84932071,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718835217860,1.81599315,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718835218281,2.12335915,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718835218484,2.14635915,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718835218899,2.14735915,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718835219539,2.16085915,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718835222813,2.26085915,65069.0,65068.0,0.00087467]
["bitfinex","BTCUSD",1718835223027,0.153713,65056.0,65055.0,0.236]
["bitfinex","BTCUSD",1718835223251,0.78863843,65056.0,65055.0,0.236]
["bitfinex","BTCUSD",1718835223462,1.19606543,65056.0,65055.0,0.236]
["bitfinex","BTCUSD",1718835224305,1.25606543,65056.0,65055.0,0.236]
["bitfinex","BTCUSD",1718835224732,1.26842543,65056.0,65055.0,0.236]
["bitfinex","BTCUSD",1718835225155,1.34442887,65056.0,65055.0,0.236]
["bitfinex","BTCUSD",1718835226221,1.34442887,65056.0,65055.0,0.241]
["bitfinex","BTCUSD",1718835226435,1.34425616,65056.0,65055.0,0.245]
["bitfinex","BTCUSD",1718835227676,1.28425616,65056.0,65055.0,0.245]
["bitfinex","BTCUSD",1718835228790,1.28425616,65056.0,65055.0,0.009]
["bitfinex","BTCUSD",1718835229757,1.30425616,65056.0,65055.0,0.009]
["bitfinex","BTCUSD",1718835230729,1.30425616,65056.0,65055.0,0.005]
["bitfinex","BTCUSD",1718835231161,1.30625616,65056.0,65055.0,0.005]
["bitfinex","BTCUSD",1718835231579,1.076043,65053.0,65052.0,0.2434]
["bitfinex","BTCUSD",1718835231798,1.19594172,65053.0,65052.0,0.2434]
["bitfinex","BTCUSD",1718835232685,0.42733972,65053.0,65050.0,0.1376]
["bitfinex","BTCUSD",1718835232912,0.461176,65051.0,65050.0,0.2488]
["bitfinex","BTCUSD",1718835233160,1.076078,65051.0,65050.0,0.2488]
["bitfinex","BTCUSD",1718835233393,1.09597672,65051.0,65050.0,0.2488]
["bitfinex","BTCUSD",1718835234265,1.09597672,65051.0,65035.0,0.009471]
["bitfinex","BTCUSD",1718835234266,1.07611,65049.0,65035.0,0.009471]
["bitfinex","BTCUSD",1718835234480,1.07611,65049.0,65048.0,0.258271]
["bitfinex","BTCUSD",1718835234481,1.19600872,65049.0,65048.0,0.258271]
["bitfinex","BTCUSD",1718835236234,1.20938872,65049.0,65048.0,0.258271]
["bitfinex","BTCUSD",1718835236644,1.20938872,65049.0,65048.0,0.260271]
["bitfinex","BTCUSD",1718835240507,1.30938872,65049.0,65048.0,0.260271]
["bitfinex","BTCUSD",1718835241826,1.36938872,65049.0,65048.0,0.260271]
["bitfinex","BTCUSD",1718835242248,1.38938872,65049.0,65048.0,0.260271]
["bitfinex","BTCUSD",1718835243372,1.38938872,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835243373,1.48756724,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835244041,1.46756724,65049.0,65048.0,0.148871]
["bitfinex","BTCUSD",1718835244244,1.40756724,65049.0,65048.0,0.148871]
["bitfinex","BTCUSD",1718835244451,1.40756724,65049.0,65048.0,0.146871]
["bitfinex","BTCUSD",1718835244452,1.45418724,65049.0,65048.0,0.146871]
["bitfinex","BTCUSD",1718835244653,1.47418724,65049.0,65048.0,0.146871]
["bitfinex","BTCUSD",1718835245114,1.41418724,65049.0,65048.0,0.250171]
["bitfinex","BTCUSD",1718835245519,1.42756724,65049.0,65048.0,0.250171]
["bitfinex","BTCUSD",1718835245940,1.42956724,65049.0,65048.0,0.250171]
["bitfinex","BTCUSD",1718835246151,1.46213597,65049.0,65048.0,0.250171]
["bitfinex","BTCUSD",1718835248421,1.46213597,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835249323,1.46012325,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835251797,1.20821473,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835251998,1.36194473,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835252612,1.36194473,65049.0,65048.0,0.242271]
["bitfinex","BTCUSD",1718835253253,1.36194473,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835253254,1.80196585,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835253668,1.82196585,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835256019,1.82196585,65049.0,65048.0,0.147571]
["bitfinex","BTCUSD",1718835256483,1.49450585,65049.0,65048.0,0.147571]
["bitfinex","BTCUSD",1718835257151,1.51450585,65049.0,65048.0,0.147571]
["bitfinex","BTCUSD",1718835258868,1.51398668,65049.0,65048.0,0.147571]
["bitfinex","BTCUSD",1718835260615,1.60574427,65049.0,65048.0,0.147571]
["bitfinex","BTCUSD",1718835260817,1.51398668,65049.0,65048.0,0.147571]
["bitfinex","BTCUSD",1718835261221,1.60574427,65049.0,65048.0,0.147571]
["bitfinex","BTCUSD",1718835262236,1.49398668,65049.0,65048.0,0.147571]
["bitfinex","BTCUSD",1718835262439,1.58587044,65049.0,65048.0,0.147571]
["bitfinex","BTCUSD",1718835262662,1.42594544,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835262866,1.33406168,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835263594,1.02660168,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835263812,1.00923485,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835264021,1.02774881,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835264240,1.01436881,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835265208,1.02774881,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835267925,1.11963257,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835268405,1.02774881,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835269370,1.1424458,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835270489,1.1624458,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835270668,1.4499058,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835270870,1.4699058,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835271089,1.35520881,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835271452,1.62164805,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835271650,1.85754805,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835271873,1.9115766,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835272071,1.6756766,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835272274,1.48776993,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835272453,1.02774881,65049.0,65048.0,0.111271]
["bitfinex","BTCUSD",1718835272651,1.14276263,65049.0,65048.0,0.111271]
["bitfinex","BTCUSD",1718835272874,1.14276263,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835273281,1.02774881,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835273706,1.11977889,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835274243,1.02774881,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835274436,1.14276263,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835275846,1.02774881,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835277964,1.02800988,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835278495,1.1430237,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835278704,0.8355637,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835279708,0.81262829,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835279909,0.79924829,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835280946,0.79943281,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835281388,0.69943281,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835283182,0.6073605,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835286116,0.30726438,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835287784,0.15353438,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835287989,0.02096565,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835288838,0.01896565,65049.0,65048.0,0.244971]
["bitfinex","BTCUSD",1718835289078,0.01996565,65049.0,65048.0,0.241271]
["bitfinex","BTCUSD",1718835289492,0.01996565,65049.0,65048.0,0.234271]
["bitfinex","BTCUSD",1718835289721,0.02096565,65049.0,65048.0,0.243271]
["bitfinex","BTCUSD",1718835290121,0.01996565,65049.0,65048.0,0.234271]
["bitfinex","BTCUSD",1718835290535,0.02096565,65049.0,65048.0,0.243271]
["bitfinex","BTCUSD",1718835291398,0.02196565,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835292769,0.17569565,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835295491,0.48315565,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835300207,0.79061565,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835300385,0.77165,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835300624,0.79133838,65049.0,65048.0,0.250271]
["bitfinex","BTCUSD",1718835303030,1.39090265,65049.0,65048.0,0.025471]
["bitfinex","BTCUSD",1718835303232,1.8442195,65049.0,65048.0,0.025471]
["bitfinex","BTCUSD",1718835303454,2.08106431,65049.0,65048.0,0.025471]
["bitfinex","BTCUSD",1718835303656,2.23255278,65049.0,65048.0,0.025471]
["bitfinex","BTCUSD",1718835303884,2.38510692,65049.0,65048.0,0.025471]
["bitfinex","BTCUSD",1718835304915,2.38596692,65049.0,65048.0,0.025471]
["bitfinex","BTCUSD",1718835305213,2.23241278,65049.0,65048.0,0.016471]
["bitfinex","BTCUSD",1718835305613,2.21041278,65049.0,65048.0,0.013471]
["bitfinex","BTCUSD",1718835306084,1.50529166,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835306287,1.31203838,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835306487,1.33203838,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835308203,1.54459252,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835309236,1.55536948,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835310776,1.40163948,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835310984,1.55536948,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835311433,2.0153906,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835311636,2.08079308,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835312250,2.18079308,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835312526,2.08079308,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835313768,2.26789308,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835314185,2.26038953,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835314399,2.26154014,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835315001,2.36154014,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835315251,2.93630414,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835316341,2.93630414,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835316546,2.94030414,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835317379,2.93830414,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835317755,2.94530414,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835318094,2.83430414,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835318275,2.84330414,65049.0,65048.0,0.010471]
["bitfinex","BTCUSD",1718835318644,2.85730414,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835318851,2.34708,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835319024,2.23079546,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835319644,2.39790646,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835319827,2.260097,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835322980,1.93435701,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835323181,2.24181701,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835323399,2.07470601,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835323599,2.07575338,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835324005,1.99405338,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835324500,1.97405338,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835324832,1.88865338,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835325635,1.78865338,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835325884,1.82218009,65049.0,65048.0,0.011471]
["bitfinex","BTCUSD",1718835328362,1.31915897,65049.0,65048.0,0.231371]
["bitfinex","BTCUSD",1718835328583,1.41099923,65049.0,65048.0,0.231371]
["bitfinex","BTCUSD",1718835328798,1.31915897,65049.0,65048.0,0.231371]
["bitfinex","BTCUSD",1718835329000,1.41099923,65049.0,65048.0,0.231371]
["bitfinex","BTCUSD",1718835329214,1.31099923,65049.0,65048.0,0.231371]
["bitfinex","BTCUSD",1718835329443,1.40199923,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835329890,1.08053923,65049.0,65048.0,0.229371]
["bitfinex","BTCUSD",1718835330092,0.99669897,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835330714,1.08853923,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835330915,1.08853923,65049.0,65048.0,0.229371]
["bitfinex","BTCUSD",1718835330916,0.98869897,65049.0,65048.0,0.229371]
["bitfinex","BTCUSD",1718835331050,0.99469897,65049.0,65048.0,0.229371]
["bitfinex","BTCUSD",1718835331252,1.00169897,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835331656,1.05569897,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835332392,1.06069897,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835332618,1.00069897,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835333934,0.69323897,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835334874,0.41156251,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835335077,0.26052938,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835335281,0.41425938,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835336446,0.26058629,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835336902,0.16058629,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835337104,0.06058629,65049.0,65048.0,0.230371]
["bitfinex","BTCUSD",1718835340369,0.61409149,65052.0,65049.0,0.2105]
["bitfinex","BTCUSD",1718835340568,0.71409149,65052.0,65049.0,0.2105]
["bitfinex","BTCUSD",1718835340820,0.71409149,65052.0,65050.0,0.2105]
["bitfinex","BTCUSD",1718835341048,0.71409149,65052.0,65049.0,0.2105]
["bitfinex","BTCUSD",1718835341574,0.71409149,65052.0,65050.0,0.0937]
["bitfinex","BTCUSD",1718835341784,0.71409149,65052.0,65051.0,0.2105]
["bitfinex","BTCUSD",1718835341997,0.74806579,65052.0,65051.0,0.2105]
["bitfinex","BTCUSD",1718835342469,0.84806579,65052.0,65051.0,0.2105]
["bitfinex","BTCUSD",1718835342872,0.84706579,65052.0,65051.0,0.2105]
["bitfinex","BTCUSD",1718835343332,0.84406579,65052.0,65051.0,0.2105]
["bitfinex","BTCUSD",1718835343735,0.84606579,65052.0,65051.0,0.2105]
["bitfinex","BTCUSD",1718835343987,0.84406579,65052.0,65051.0,0.2105]
["bitfinex","BTCUSD",1718835344381,0.84606579,65052.0,65051.0,0.2105]
["bitfinex","BTCUSD",1718835346047,1.46095779,65052.0,65051.0,0.2105]
["bitfinex","BTCUSD",1718835346252,0.15373,65049.0,65048.0,0.127571]
["bitfinex","BTCUSD",1718835346475,0.25373,65049.0,65048.0,0.127571]
["bitfinex","BTCUSD",1718835347335,0.56119,65049.0,65048.0,0.127571]
["bitfinex","BTCUSD",1718835347539,0.56119,65049.0,65048.0,0.129571]
["bitfinex","BTCUSD",1718835348289,0.56119,65049.0,65048.0,0.132571]
["bitfinex","BTCUSD",1718835349422,0.86865,65049.0,65048.0,0.014471]
["bitfinex","BTCUSD",1718835350466,0.89605246,65049.0,65048.0,0.014471]
["bitfinex","BTCUSD",1718835350781,0.89605246,65049.0,65048.0,0.012471]
["bitfinex","BTCUSD",1718835351147,0.90005246,65049.0,65048.0,0.012471]
["bitfinex","BTCUSD",1718835351322,0.90005246,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835351751,0.90305246,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835352154,0.89983576,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835352602,0.90183576,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835353472,0.89783576,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835353903,0.90183576,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835354075,0.89583576,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835354535,0.90183576,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835354952,0.89983576,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835355343,0.90183576,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835355722,0.89983576,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835356510,0.89583576,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835356708,0.89664721,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835356908,0.90064721,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835357739,0.90264721,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835358138,0.90464721,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835358605,0.90664721,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835358741,0.90691024,65049.0,65048.0,0.009471]
["bitfinex","BTCUSD",1718835360416,0.90691024,65049.0,65048.0,0.225171]
["bitfinex","BTCUSD",1718835361411,0.89691024,65049.0,65048.0,0.225171]
["bitfinex","BTCUSD",1718835361637,0.28199024,65049.0,65048.0,0.225171]
["bitfinex","BTCUSD",1718835361951,0.59545024,65049.0,65048.0,0.225171]
["bitfinex","BTCUSD",1718835362286,0.59345024,65049.0,65048.0,0.225171]
["bitfinex","BTCUSD",1718835362681,0.59345024,65049.0,65048.0,0.226171]
["bitfinex","BTCUSD",1718835363106,0.58945024,65049.0,65048.0,0.226171]
["bitfinex","BTCUSD",1718835364005,0.28299024,65049.0,65048.0,0.226171]
["bitfinex","BTCUSD",1718835364213,0.12926024,65049.0,65048.0,0.226171]
["bitfinex","BTCUSD",1718835364673,0.12926024,65049.0,65048.0,0.225171]
["bitfinex","BTCUSD",1718835364823,0.12826024,65049.0,65048.0,0.225171]
["bitfinex","BTCUSD",1718835365181,0.12826024,65049.0,65048.0,0.229171]
["bitfinex","BTCUSD",1718835365371,0.02826024,65049.0,65048.0,0.229171]
["bitfinex","BTCUSD",1718835365730,0.12826024,65049.0,65048.0,0.229171]
["bitfinex","BTCUSD",1718835367248,0.13102572,65049.0,65048.0,0.249171]
["bitfinex","BTCUSD",1718835367447,0.13102572,65049.0,65048.0,0.229171]
["bitfinex","BTCUSD",1718835368235,0.03102572,65049.0,65048.0,0.249171]
["bitfinex","BTCUSD",1718835368413,0.03112676,65051.0,65050.0,0.218]
["bitfinex","BTCUSD",1718835368633,0.0311266,65051.0,65050.0,0.218]
["bitfinex","BTCUSD",1718835368907,0.0311266,65053.0,65048.0,0.033471]
["bitfinex","BTCUSD",1718835369082,0.0319866,65052.0,65049.0,0.218]
["bitfinex","BTCUSD",1718835369240,0.0311266,65051.0,65049.0,0.218]
["bitfinex","BTCUSD",1718835369426,0.0311266,65050.0,65049.0,0.218]
["bitfinex","BTCUSD",1718835370310,0.0311266,65050.0,65049.0,0.39173]
["bitfinex","BTCUSD",1718835370509,0.0311266,65050.0,65049.0,0.75919]
["bitfinex","BTCUSD",1718835370666,0.0311266,65050.0,65049.0,1.06665]
["bitfinex","BTCUSD",1718835371572,0.0321266,65050.0,65049.0,1.07565]
["bitfinex","BTCUSD",1718835372640,0.0321266,65050.0,65049.0,1.07665]
["bitfinex","BTCUSD",1718835372812,0.0321266,65050.0,65049.0,1.01665]
["bitfinex","BTCUSD",1718835373171,0.0321266,65050.0,65049.0,1.07565]
["bitfinex","BTCUSD",1718835373584,0.0311266,65050.0,65049.0,1.08065]
["bitfinex","BTCUSD",1718835373994,0.0321266,65050.0,65049.0,1.09465]
["bitfinex","BTCUSD",1718835375779,0.03177887,65050.0,65049.0,1.09465]
["bitfinex","BTCUSD",1718835379740,0.001,65050.0,65049.0,1.09465]
["bitfinex","BTCUSD",1718835380157,0.03183757,65050.0,65049.0,1.09465]
["bitfinex","BTCUSD",1718835384389,0.03183757,65050.0,65049.0,1.03465]
["bitfinex","BTCUSD",1718835384598,0.03183757,65050.0,65049.0,1.09465]
["bitfinex","BTCUSD",1718835387918,0.03183757,65050.0,65049.0,1.55467112]
["bitfinex","BTCUSD",1718835388166,0.001,65050.0,65049.0,1.55467112]
["bitfinex","BTCUSD",1718835388393,0.001,65050.0,65049.0,1.55667112]
["bitfinex","BTCUSD",1718835389057,0.001,65050.0,65049.0,1.96413112]
["bitfinex","BTCUSD",1718835390615,0.001,65050.0,65049.0,1.95013112]
["bitfinex","BTCUSD",1718835390771,0.00086,65052.0,65051.0,1.420678]
["bitfinex","BTCUSD",1718835391131,0.00086,65052.0,65051.0,1.57323912]
["bitfinex","BTCUSD",1718835392178,0.00086,65052.0,65051.0,1.58723912]
["bitfinex","BTCUSD",1718835393018,0.00086,65052.0,65051.0,1.60123912]
["bitfinex","BTCUSD",1718835393416,0.00086,65052.0,65051.0,1.90869012]
["bitfinex","BTCUSD",1718835394769,0.00086,65052.0,65051.0,1.80669012]
["bitfinex","BTCUSD",1718835394901,0.00086,65052.0,65051.0,1.90869012]
["bitfinex","BTCUSD",1718835400276,0.00086,65052.0,65051.0,1.80869012]
["bitfinex","BTCUSD",1718835400516,0.00086,65052.0,65051.0,1.90869012]
["bitfinex","BTCUSD",1718835401558,0.00086,65052.0,65051.0,1.60123912]
["bitfinex","BTCUSD",1718835402272,0.00086,65052.0,65051.0,1.50218512]
["bitfinex","BTCUSD",1718835402522,0.00086,65052.0,65051.0,1.50018512]
["bitfinex","BTCUSD",1718835402718,0.03945495,65069.0,65058.0,0.02]
["bitfinex","BTCUSD",1718835402917,0.03289027,65068.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718835403093,0.03289027,65067.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718835403319,0.03289027,65066.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718835403517,0.03289027,65065.0,65063.0,0.153696]
["bitfinex","BTCUSD",1718835404055,0.03289027,65064.0,65062.0,0.153699]
["bitfinex","BTCUSD",1718835404197,0.03289027,65063.0,65057.0,0.15371]
["bitfinex","BTCUSD",1718835404648,0.03289027,65062.0,65057.0,0.15371]
["bitfinex","BTCUSD",1718835404851,0.03289027,65061.0,65059.0,0.153706]
["bitfinex","BTCUSD",1718835405063,0.03289027,65060.0,65059.0,0.153706]
["bitfinex","BTCUSD",1718835406293,0.03289027,65060.0,65059.0,0.162706]
["bitfinex","BTCUSD",1718835407206,0.03289027,65060.0,65059.0,0.019]
["bitfinex","BTCUSD",1718835410654,0.18659427,65060.0,65059.0,0.019]
["bitfinex","BTCUSD",1718835412596,0.03289027,65060.0,65059.0,0.019]
["bitfinex","BTCUSD",1718835412799,0.03289027,65060.0,65059.0,0.1378]
["bitfinex","BTCUSD",1718835413184,0.03289027,65060.0,65059.0,0.039]
["bitfinex","BTCUSD",1718835413401,0.03289027,65060.0,65059.0,0.7239927]
["bitfinex","BTCUSD",1718835416045,0.0362586,65072.0,65062.0,0.02]
["bitfinex","BTCUSD",1718835416046,0.03401375,65066.0,65062.0,0.02]
["bitfinex","BTCUSD",1718835416256,0.03401445,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1718835416458,0.03401441,65071.0,65065.0,0.15369]
["bitfinex","BTCUSD",1718835416645,0.0340144,65070.0,65065.0,0.15369]
["bitfinex","BTCUSD",1718835416847,0.0340144,65069.0,65065.0,0.15369]
["bitfinex","BTCUSD",1718835416971,0.0340144,65068.0,65065.0,0.15369]
["bitfinex","BTCUSD",1718835417178,0.0340144,65067.0,65065.0,0.15369]
["bitfinex","BTCUSD",1718835417379,0.0340144,65066.0,65065.0,0.15369]
["bitfinex","BTCUSD",1718835419457,0.0340144,65066.0,65065.0,0.15669]
["bitfinex","BTCUSD",1718835419997,0.0340144,65066.0,65065.0,0.15469]
["bitfinex","BTCUSD",1718835420243,0.0340144,65066.0,65065.0,0.15769]
["bitfinex","BTCUSD",1718835421962,0.253678,65071.0,65065.0,0.15769]
["bitfinex","BTCUSD",1718835422171,0.03375284,65070.0,65065.0,0.15769]
["bitfinex","BTCUSD",1718835422790,0.03375284,65070.0,65065.0,0.15369]
["bitfinex","BTCUSD",1718835423964,0.03475284,65070.0,65065.0,0.15369]
["bitfinex","BTCUSD",1718835424180,0.03375284,65069.0,65065.0,0.15369]
["bitfinex","BTCUSD",1718835425326,0.03375284,65070.0,65067.0,0.02]
["bitfinex","BTCUSD",1718835425546,0.03475284,65069.0,65068.0,0.1693]
["bitfinex","BTCUSD",1718835425787,0.03475284,65069.0,65068.0,0.436985]
["bitfinex","BTCUSD",1718835426016,0.001,65069.0,65068.0,0.436985]
["bitfinex","BTCUSD",1718835426219,0.03489767,65073.0,65070.0,0.02]
["bitfinex","BTCUSD",1718835426479,0.03489774,65072.0,65071.0,0.114]
["bitfinex","BTCUSD",1718835426956,0.03489774,65073.0,65071.0,0.114]
["bitfinex","BTCUSD",1718835427183,0.03489774,65072.0,65071.0,0.114]
["bitfinex","BTCUSD",1718835428771,0.06900258,65080.0,65072.0,0.262975]
["bitfinex","BTCUSD",1718835428772,0.15366,65079.0,65072.0,0.262975]
["bitfinex","BTCUSD",1718835428936,0.03476673,65075.0,65073.0,0.02]
["bitfinex","BTCUSD",1718835429351,0.03476673,65075.0,65073.0,0.268273]
["bitfinex","BTCUSD",1718835429570,0.03476734,65074.0,65073.0,0.268273]
["bitfinex","BTCUSD",1718835429909,0.03476734,65075.0,65074.0,0.173671]
["bitfinex","BTCUSD",1718835430241,0.06996509,65075.0,65074.0,0.173671]
["bitfinex","BTCUSD",1718835430602,0.1,65080.0,65075.0,0.02]
["bitfinex","BTCUSD",1718835430799,0.1,65082.0,65075.0,0.292468]
["bitfinex","BTCUSD",1718835431015,0.03504451,65081.0,65075.0,0.599805]
["bitfinex","BTCUSD",1718835431404,0.03504451,65081.0,65075.0,0.292468]
["bitfinex","BTCUSD",1718835431630,0.03504451,65081.0,65075.0,0.272468]
["bitfinex","BTCUSD",1718835432013,0.29010893,65082.0,65075.0,0.272468]
["bitfinex","BTCUSD",1718835432014,0.03590451,65076.0,65075.0,0.272468]
["bitfinex","BTCUSD",1718835432196,0.00086,65076.0,65075.0,0.272468]
["bitfinex","BTCUSD",1718835432421,0.03590451,65076.0,65075.0,0.272468]
["bitfinex","BTCUSD",1718835432809,0.03585236,65076.0,65075.0,0.272468]
["bitfinex","BTCUSD",1718835433108,0.03585236,65076.0,65075.0,0.277468]
["bitfinex","BTCUSD",1718835433692,0.03585236,65076.0,65075.0,0.272468]
["bitfinex","BTCUSD",1718835434005,0.03585236,65076.0,65075.0,0.280468]
["bitfinex","BTCUSD",1718835434826,0.03585236,65076.0,65075.0,0.1268]
["bitfinex","BTCUSD",1718835435025,0.03585236,65076.0,65075.0,0.008]
["bitfinex","BTCUSD",1718835435026,0.18951836,65076.0,65075.0,0.008]
["bitfinex","BTCUSD",1718835435197,0.18951836,65076.0,65075.0,0.011]
["bitfinex","BTCUSD",1718835435617,0.18951836,65076.0,65070.0,0.153679]
["bitfinex","BTCUSD",1718835435822,0.18866136,65075.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718835436006,0.03499236,65074.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718835436226,0.03499236,65073.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718835436437,0.153669,65075.0,65065.0,0.246791]
["bitfinex","BTCUSD",1718835436438,0.34234636,65072.0,65065.0,0.246791]
["bitfinex","BTCUSD",1718835436644,0.34234636,65072.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718835436645,0.153685,65068.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718835436853,0.03499236,65067.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718835437049,0.03499236,65066.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718835437252,0.03499236,65065.0,65061.0,0.307401]
["bitfinex","BTCUSD",1718835437405,0.03499236,65064.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718835437607,0.03499236,65063.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718835438129,0.03499236,65063.0,65062.0,0.167698]
["bitfinex","BTCUSD",1718835438494,0.03499236,65063.0,65062.0,0.153698]
["bitfinex","BTCUSD",1718835438709,0.03499236,65063.0,65062.0,0.014]
["bitfinex","BTCUSD",1718835439779,0.03499236,65063.0,65062.0,0.028]
["bitfinex","BTCUSD",1718835440329,0.03499236,65063.0,65059.0,0.2177258]
["bitfinex","BTCUSD",1718835440710,0.03499236,65062.0,65059.0,0.2177258]
["bitfinex","BTCUSD",1718835440829,0.03499236,65061.0,65059.0,0.2177258]
["bitfinex","BTCUSD",1718835441031,0.03499236,65060.0,65059.0,0.2177258]
["bitfinex","BTCUSD",1718835441227,0.03499236,65060.0,65059.0,0.1577258]
["bitfinex","BTCUSD",1718835441439,0.03499236,65060.0,65059.0,0.2177258]
["bitfinex","BTCUSD",1718835441669,0.03499236,65060.0,65059.0,0.214652]
["bitfinex","BTCUSD",1718835442027,0.03499236,65060.0,65059.0,0.226652]
["bitfinex","BTCUSD",1718835442161,0.03499236,65060.0,65059.0,0.214652]
["bitfinex","BTCUSD",1718835443204,0.03499236,65060.0,65059.0,0.228652]
["bitfinex","BTCUSD",1718835444142,0.03499236,65060.0,65059.0,0.242652]
["bitfinex","BTCUSD",1718835444724,0.0337364,65060.0,65059.0,0.242652]
["bitfinex","BTCUSD",1718835444925,0.153692,65065.0,65060.0,0.153703]
["bitfinex","BTCUSD",1718835445094,0.03412297,65064.0,65060.0,0.153703]
["bitfinex","BTCUSD",1718835445954,0.03412297,65064.0,65061.0,0.173701]
["bitfinex","BTCUSD",1718835446179,0.03412387,65063.0,65061.0,0.173701]
["bitfinex","BTCUSD",1718835446381,0.03412387,65062.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718835446786,0.03412387,65066.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718835446963,0.18781387,65066.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718835447166,0.03412387,65065.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718835447508,0.03412387,65065.0,65061.0,0.173701]
["bitfinex","BTCUSD",1718835447716,0.03412387,65065.0,65061.0,0.187701]
["bitfinex","BTCUSD",1718835448111,0.03412387,65065.0,65061.0,0.167701]
["bitfinex","BTCUSD",1718835448518,0.03412387,65065.0,65061.0,0.153701]
["bitfinex","BTCUSD",1718835449158,0.03412387,65065.0,65061.0,0.187701]
["bitfinex","BTCUSD",1718835449359,0.03412387,65064.0,65062.0,0.272999]
["bitfinex","BTCUSD",1718835449558,0.153687,65068.0,65063.0,0.092]
["bitfinex","BTCUSD",1718835449801,0.04507352,65067.0,65064.0,0.173693]
["bitfinex","BTCUSD",1718835450066,0.04507352,65066.0,65065.0,0.092]
["bitfinex","BTCUSD",1718835450270,0.04507352,65066.0,65065.0,0.2113]
["bitfinex","BTCUSD",1718835450467,0.09102729,65066.0,65065.0,0.2113]
["bitfinex","BTCUSD",1718835450670,0.04595377,65069.0,65065.0,0.2113]
["bitfinex","BTCUSD",1718835450875,0.04595377,65068.0,65065.0,0.2113]
["bitfinex","BTCUSD",1718835451044,0.04595377,65067.0,65065.0,0.2113]
["bitfinex","BTCUSD",1718835451257,0.04595377,65066.0,65065.0,0.2113]
["bitfinex","BTCUSD",1718835451464,0.153681,65070.0,65065.0,0.2113]
["bitfinex","BTCUSD",1718835451465,0.04595377,65069.0,65065.0,0.2203]
["bitfinex","BTCUSD",1718835451667,0.04595377,65069.0,65065.0,0.2113]
["bitfinex","BTCUSD",1718835452109,0.04595377,65069.0,65068.0,0.461055]
["bitfinex","BTCUSD",1718835452325,0.00086,65076.0,65068.0,0.461055]
["bitfinex","BTCUSD",1718835452326,0.19962377,65075.0,65068.0,0.461055]
["bitfinex","BTCUSD",1718835452526,0.14595377,65074.0,65068.0,0.461055]
["bitfinex","BTCUSD",1718835452726,0.04595377,65073.0,65066.0,0.153689]
["bitfinex","BTCUSD",1718835452926,0.1,65074.0,65065.0,0.2263]
["bitfinex","BTCUSD",1718835452927,0.04595377,65072.0,65065.0,0.2263]
["bitfinex","BTCUSD",1718835453127,0.04595377,65071.0,65067.0,0.153687]
["bitfinex","BTCUSD",1718835453327,0.04595377,65070.0,65065.0,0.37499]
["bitfinex","BTCUSD",1718835453443,0.04595377,65071.0,65065.0,0.37499]
["bitfinex","BTCUSD",1718835453858,0.04595377,65071.0,65065.0,0.27299]
["bitfinex","BTCUSD",1718835454307,0.153681,65070.0,65065.0,0.1283]
["bitfinex","BTCUSD",1718835454510,0.04595377,65069.0,65065.0,0.1193]
["bitfinex","BTCUSD",1718835454868,0.04595377,65069.0,65065.0,0.1213]
["bitfinex","BTCUSD",1718835455067,0.04595377,65069.0,65065.0,0.1193]
["bitfinex","BTCUSD",1718835456008,0.04595377,65069.0,65065.0,0.1233]
["bitfinex","BTCUSD",1718835456533,0.04595377,65069.0,65065.0,0.1193]
["bitfinex","BTCUSD",1718835456710,0.04595377,65069.0,65065.0,0.1223]
["bitfinex","BTCUSD",1718835456881,0.04595377,65069.0,65065.0,0.1293]
["bitfinex","BTCUSD",1718835457083,0.04595377,65069.0,65065.0,0.1263]
["bitfinex","BTCUSD",1718835457308,0.04595377,65069.0,65065.0,0.1313]
["bitfinex","BTCUSD",1718835457520,0.04595377,65069.0,65066.0,0.153689]
["bitfinex","BTCUSD",1718835457751,0.04595377,65068.0,65066.0,0.244489]
["bitfinex","BTCUSD",1718835457927,0.15368,65071.0,65066.0,0.244489]
["bitfinex","BTCUSD",1718835457928,0.04595377,65067.0,65066.0,0.244489]
["bitfinex","BTCUSD",1718835458129,0.04595377,65067.0,65066.0,0.264489]
["bitfinex","BTCUSD",1718835458383,0.15368,65071.0,65067.0,0.02]
["bitfinex","BTCUSD",1718835458590,0.04647537,65070.0,65067.0,0.02]
["bitfinex","BTCUSD",1718835459001,0.04647537,65070.0,65069.0,0.02]
["bitfinex","BTCUSD",1718835459361,0.04647537,65072.0,65069.0,0.02]
["bitfinex","BTCUSD",1718835459564,0.04647537,65071.0,65069.0,0.02]
["bitfinex","BTCUSD",1718835460157,0.04647537,65071.0,65066.0,0.398176]
["bitfinex","BTCUSD",1718835460158,0.1,65074.0,65070.0,0.2141]
["bitfinex","BTCUSD",1718835460519,0.04667379,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718835460669,0.13490839,65076.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718835460670,0.04667379,65075.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718835460871,0.04667379,65074.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718835461073,0.04667379,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1718835461346,0.00086,65076.0,65074.0,0.153671]
["bitfinex","BTCUSD",1718835461554,0.04797218,65075.0,65074.0,0.153671]
["bitfinex","BTCUSD",1718835463562,0.04797218,65075.0,65074.0,0.158671]
["bitfinex","BTCUSD",1718835464593,0.04797218,65075.0,65074.0,0.181671]
["bitfinex","BTCUSD",1718835464962,0.04797218,65075.0,65074.0,0.178671]
["bitfinex","BTCUSD",1718835465117,0.04797218,65075.0,65074.0,0.185671]
["bitfinex","BTCUSD",1718835465461,0.04797218,65075.0,65074.0,0.302771]
["bitfinex","BTCUSD",1718835465682,0.04797218,65075.0,65074.0,0.297771]
["bitfinex","BTCUSD",1718835465869,0.04797218,65075.0,65074.0,0.277771]
["bitfinex","BTCUSD",1718835466071,0.04797218,65075.0,65074.0,0.592113]
["bitfinex","BTCUSD",1718835466614,0.04797218,65075.0,65074.0,0.585113]
["bitfinex","BTCUSD",1718835467260,0.04797218,65075.0,65074.0,0.594113]
["bitfinex","BTCUSD",1718835467878,0.04883218,65075.0,65074.0,0.594113]
["bitfinex","BTCUSD",1718835468601,0.04883218,65075.0,65074.0,0.614113]
["bitfinex","BTCUSD",1718835468822,0.04883218,65075.0,65074.0,0.707213]
["bitfinex","BTCUSD",1718835471163,0.00086,65084.0,65076.0,0.02]
["bitfinex","BTCUSD",1718835471413,0.15365,65083.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718835473391,0.1,65082.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718835474012,0.1,65082.0,65077.0,0.155663]
["bitfinex","BTCUSD",1718835474580,0.1,65082.0,65077.0,0.153663]
["bitfinex","BTCUSD",1718835475387,0.1,65082.0,65077.0,0.154663]
["bitfinex","BTCUSD",1718835475613,0.253652,65082.0,65076.0,0.153666]
["bitfinex","BTCUSD",1718835475950,0.253652,65082.0,65077.0,0.001]
["bitfinex","BTCUSD",1718835476184,0.253652,65082.0,65077.0,0.004]
["bitfinex","BTCUSD",1718835476315,0.253652,65082.0,65077.0,0.003]
["bitfinex","BTCUSD",1718835477291,0.253652,65082.0,65076.0,0.153666]
["bitfinex","BTCUSD",1718835477648,0.253652,65082.0,65077.0,0.001]
["bitfinex","BTCUSD",1718835478434,0.253652,65082.0,65076.0,0.156666]
["bitfinex","BTCUSD",1718835478677,0.25155572,65082.0,65076.0,0.156666]
["bitfinex","BTCUSD",1718835478940,0.24945944,65082.0,65076.0,0.157666]
["bitfinex","BTCUSD",1718835479083,0.153655,65081.0,65076.0,0.003]
["bitfinex","BTCUSD",1718835479283,0.15157074,65081.0,65075.0,0.153668]
["bitfinex","BTCUSD",1718835479490,0.15157074,65081.0,65077.0,0.001]
["bitfinex","BTCUSD",1718835479688,0.15157074,65081.0,65077.0,0.004]
["bitfinex","BTCUSD",1718835479886,0.14951292,65081.0,65077.0,0.004]
["bitfinex","BTCUSD",1718835480133,0.14740942,65081.0,65077.0,0.004]
["bitfinex","BTCUSD",1718835480346,0.14528975,65081.0,65077.0,0.001]
["bitfinex","BTCUSD",1718835481103,0.03951379,65080.0,65077.0,0.001]
["bitfinex","BTCUSD",1718835481275,0.13951379,65080.0,65077.0,0.001]
["bitfinex","BTCUSD",1718835481482,0.13951379,65080.0,65067.0,0.02]
["bitfinex","BTCUSD",1718835481483,0.30734,65075.0,65065.0,0.200246]
["bitfinex","BTCUSD",1718835481685,0.03951379,65074.0,65069.0,0.153682]
["bitfinex","BTCUSD",1718835481892,0.03951379,65073.0,65070.0,0.26198]
["bitfinex","BTCUSD",1718835482139,0.03951379,65072.0,65070.0,0.35298]
["bitfinex","BTCUSD",1718835482339,0.03951379,65071.0,65070.0,0.35298]
["bitfinex","BTCUSD",1718835482768,0.03951379,65071.0,65070.0,0.1993]
["bitfinex","BTCUSD",1718835482972,0.03951379,65073.0,65070.0,0.1993]
["bitfinex","BTCUSD",1718835483173,0.03951379,65072.0,65070.0,0.1993]
["bitfinex","BTCUSD",1718835483390,0.03951379,65071.0,65070.0,0.1993]
["bitfinex","BTCUSD",1718835483940,0.03951379,65071.0,65070.0,0.2133]
["bitfinex","BTCUSD",1718835484310,0.03911153,65071.0,65070.0,0.2133]
["bitfinex","BTCUSD",1718835484520,0.307338,65075.0,65070.0,0.2133]
["bitfinex","BTCUSD",1718835484521,0.19278453,65073.0,65070.0,0.2133]
["bitfinex","BTCUSD",1718835484729,0.03911153,65072.0,65070.0,0.2133]
["bitfinex","BTCUSD",1718835484868,0.03928011,65071.0,65070.0,0.2133]
["bitfinex","BTCUSD",1718835485071,0.03928011,65072.0,65070.0,0.2273]
["bitfinex","BTCUSD",1718835485640,0.03928011,65072.0,65070.0,0.2133]
["bitfinex","BTCUSD",1718835485843,0.03928011,65072.0,65070.0,0.2243]
["bitfinex","BTCUSD",1718835485963,0.03928011,65072.0,65070.0,0.2133]
["bitfinex","BTCUSD",1718835486158,0.03928011,65072.0,65070.0,0.1993]
["bitfinex","BTCUSD",1718835487164,0.03928011,65072.0,65070.0,0.2123]
["bitfinex","BTCUSD",1718835487337,0.03928011,65072.0,65070.0,0.2253]
["bitfinex","BTCUSD",1718835487538,0.03928011,65072.0,65070.0,0.2123]
["bitfinex","BTCUSD",1718835487971,0.03928011,65072.0,65070.0,0.2263]
["bitfinex","BTCUSD",1718835495744,0.19295611,65072.0,65070.0,0.2263]
["bitfinex","BTCUSD",1718835495952,0.19295811,65071.0,65070.0,0.2263]
["bitfinex","BTCUSD",1718835496149,0.19295811,65071.0,65070.0,0.1353]
["bitfinex","BTCUSD",1718835496733,0.19295811,65071.0,65070.0,0.1213]
["bitfinex","BTCUSD",1718835497137,0.19295811,65071.0,65070.0,0.1353]
["bitfinex","BTCUSD",1718835497879,0.19295811,65071.0,65070.0,0.1223]
["bitfinex","BTCUSD",1718835498294,0.19295811,65071.0,65070.0,0.1363]
["bitfinex","BTCUSD",1718835501081,0.19295811,65071.0,65070.0,0.137246]
["bitfinex","BTCUSD",1718835504407,0.03928011,65071.0,65070.0,0.137246]
["bitfinex","BTCUSD",1718835505224,0.03928011,65071.0,65070.0,0.224846]
["bitfinex","BTCUSD",1718835505423,0.153674,65073.0,65071.0,0.1117]
["bitfinex","BTCUSD",1718835505658,0.04067565,65072.0,65071.0,0.1117]
["bitfinex","BTCUSD",1718835506405,0.04053402,65073.0,65072.0,0.153674]
["bitfinex","BTCUSD",1718835506617,0.19209859,65080.0,65076.0,0.1166]
["bitfinex","BTCUSD",1718835506618,0.04052995,65077.0,65076.0,0.1166]
["bitfinex","BTCUSD",1718835506811,0.04052991,65077.0,65076.0,0.1166]
["bitfinex","BTCUSD",1718835508874,0.04052991,65077.0,65076.0,0.694198]
["bitfinex","BTCUSD",1718835509125,0.04102041,65079.0,65078.0,0.327323]
["bitfinex","BTCUSD",1718835509330,0.00086,65081.0,65080.0,0.460971]
["bitfinex","BTCUSD",1718835509531,0.00086,65081.0,65080.0,0.360857]
["bitfinex","BTCUSD",1718835509864,0.04188036,65081.0,65080.0,0.360857]
["bitfinex","BTCUSD",1718835510508,0.04188036,65081.0,65080.0,0.688171]
["bitfinex","BTCUSD",1718835510910,0.04188036,65081.0,65080.0,1.20794612]
["bitfinex","BTCUSD",1718835511242,0.04188036,65081.0,65080.0,1.21094612]
["bitfinex","BTCUSD",1718835512825,0.04188036,65081.0,65080.0,1.21194612]
["bitfinex","BTCUSD",1718835513065,0.04188036,65081.0,65080.0,1.20794612]
["bitfinex","BTCUSD",1718835513516,0.04188036,65081.0,65080.0,1.21494612]
["bitfinex","BTCUSD",1718835514743,0.04188036,65081.0,65080.0,1.20794612]
["bitfinex","BTCUSD",1718835515105,0.04188036,65081.0,65080.0,1.21194612]
["bitfinex","BTCUSD",1718835515513,0.04188036,65081.0,65080.0,1.20794612]
["bitfinex","BTCUSD",1718835515792,0.04188036,65081.0,65080.0,1.21994612]
["bitfinex","BTCUSD",1718835516413,0.04188036,65081.0,65080.0,1.17304612]
["bitfinex","BTCUSD",1718835516616,0.04188036,65081.0,65080.0,1.23294612]
["bitfinex","BTCUSD",1718835517102,0.04188036,65081.0,65080.0,1.21994612]
["bitfinex","BTCUSD",1718835517311,0.04188036,65081.0,65080.0,1.23394612]
["bitfinex","BTCUSD",1718835518355,0.04188036,65081.0,65080.0,1.15404612]
["bitfinex","BTCUSD",1718835518564,0.04188036,65081.0,65080.0,1.21394612]
["bitfinex","BTCUSD",1718835519366,0.03917839,65081.0,65080.0,1.21394612]
["bitfinex","BTCUSD",1718835519602,0.03917839,65081.0,65080.0,1.20794612]
["bitfinex","BTCUSD",1718835519802,0.0350179,65081.0,65080.0,1.20794612]
["bitfinex","BTCUSD",1718835520008,0.0350179,65081.0,65080.0,1.22194612]
["bitfinex","BTCUSD",1718835520224,0.00086,65084.0,65083.0,0.460948]
["bitfinex","BTCUSD",1718835520487,0.0002435,65085.0,65084.0,0.2101]
["bitfinex","BTCUSD",1718835520661,0.09896641,65089.0,65085.0,0.153644]
["bitfinex","BTCUSD",1718835522257,0.09896641,65089.0,65085.0,0.156644]
["bitfinex","BTCUSD",1718835522868,0.25260141,65089.0,65085.0,0.003]
["bitfinex","BTCUSD",1718835524487,0.25260141,65089.0,65085.0,0.008]
["bitfinex","BTCUSD",1718835525604,0.25260141,65089.0,65085.0,0.005]
["bitfinex","BTCUSD",1718835526021,0.153638,65088.0,65085.0,0.005]
["bitfinex","BTCUSD",1718835526219,0.153638,65088.0,65084.0,0.2101]
["bitfinex","BTCUSD",1718835526641,0.153638,65088.0,65085.0,0.002]
["bitfinex","BTCUSD",1718835527057,0.153638,65088.0,65085.0,0.006]
["bitfinex","BTCUSD",1718835527483,0.153638,65088.0,65085.0,0.002]
["bitfinex","BTCUSD",1718835527798,0.153638,65088.0,65084.0,0.2101]
["bitfinex","BTCUSD",1718835528036,0.153638,65088.0,65085.0,0.005]
["bitfinex","BTCUSD",1718835528780,0.153638,65088.0,65085.0,0.008]
["bitfinex","BTCUSD",1718835529187,0.153638,65088.0,65085.0,0.005]
["bitfinex","BTCUSD",1718835529506,0.153638,65088.0,65085.0,0.003]
["bitfinex","BTCUSD",1718835529702,0.03887842,65087.0,65084.0,0.2101]
["bitfinex","BTCUSD",1718835529940,0.03887842,65087.0,65085.0,0.005]
["bitfinex","BTCUSD",1718835530660,0.03887842,65087.0,65084.0,0.2101]
["bitfinex","BTCUSD",1718835530990,0.03887842,65087.0,65084.0,0.2171]
["bitfinex","BTCUSD",1718835531333,0.03887842,65087.0,65085.0,0.003]
["bitfinex","BTCUSD",1718835531475,0.03887842,65087.0,65084.0,0.2101]
["bitfinex","BTCUSD",1718835531903,0.03887842,65087.0,65084.0,0.2141]
["bitfinex","BTCUSD",1718835532110,0.03887842,65087.0,65084.0,0.2101]
["bitfinex","BTCUSD",1718835532557,0.03887842,65087.0,65085.0,0.004]
["bitfinex","BTCUSD",1718835532756,0.03887842,65087.0,65084.0,0.2101]
["bitfinex","BTCUSD",1718835533207,0.03887842,65087.0,65085.0,0.007]
["bitfinex","BTCUSD",1718835534361,0.03887842,65087.0,65084.0,0.2141]
["bitfinex","BTCUSD",1718835534564,0.03887842,65087.0,65084.0,0.2171]
["bitfinex","BTCUSD",1718835534737,0.03887842,65087.0,65085.0,0.004]
["bitfinex","BTCUSD",1718835536379,0.154498,65088.0,65085.0,0.004]
["bitfinex","BTCUSD",1718835536596,0.154498,65088.0,65085.0,0.011]
["bitfinex","BTCUSD",1718835537227,0.154498,65088.0,65085.0,0.004]
["bitfinex","BTCUSD",1718835537544,0.154498,65088.0,65085.0,0.011]
["bitfinex","BTCUSD",1718835537898,0.09896641,65089.0,65085.0,0.007]
["bitfinex","BTCUSD",1718835538067,0.09896641,65089.0,65085.0,0.013]
["bitfinex","BTCUSD",1718835538427,0.09896641,65089.0,65085.0,0.007]
["bitfinex","BTCUSD",1718835538626,0.09896641,65089.0,65084.0,0.2101]
["bitfinex","BTCUSD",1718835538975,0.15245703,65087.0,65085.0,0.003]
["bitfinex","BTCUSD",1718835539203,0.15245703,65087.0,65084.0,0.2101]
["bitfinex","BTCUSD",1718835539630,0.43826231,65086.0,65085.0,0.002]
["bitfinex","BTCUSD",1718835539829,0.78536115,65086.0,65085.0,0.002]
["bitfinex","BTCUSD",1718835540581,0.78536115,65086.0,65085.0,0.007]
["bitfinex","BTCUSD",1718835541212,0.78536115,65086.0,65085.0,0.002]
["bitfinex","BTCUSD",1718835541420,0.78529335,65086.0,65085.0,0.008]
["bitfinex","BTCUSD",1718835541840,0.78529335,65086.0,65085.0,0.012]
["bitfinex","BTCUSD",1718835542396,0.78529335,65086.0,65085.0,0.008]
["bitfinex","BTCUSD",1718835542538,0.78529335,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835542734,0.78417187,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835545915,0.78128267,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835546119,0.77918291,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835546296,0.77707066,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835546502,0.77499481,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835546928,0.7728829,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835547125,0.77077099,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835547389,0.76865908,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835547889,0.76908339,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835548038,0.73849434,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835548303,0.43120834,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835550106,0.19381135,65086.0,65085.0,0.014]
["bitfinex","BTCUSD",1718835550276,0.04016935,65086.0,65085.0,0.1022]
["bitfinex","BTCUSD",1718835550495,0.04016935,65086.0,65085.0,0.2165]
["bitfinex","BTCUSD",1718835552232,0.04171839,65086.0,65085.0,0.2165]
["bitfinex","BTCUSD",1718835553528,0.04111968,65086.0,65085.0,0.2165]
["bitfinex","BTCUSD",1718835556761,0.06915972,65087.0,65085.0,0.2165]
["bitfinex","BTCUSD",1718835556921,0.04105033,65086.0,65085.0,0.2165]
["bitfinex","BTCUSD",1718835557344,0.20144709,65089.0,65085.0,0.2165]
["bitfinex","BTCUSD",1718835557555,0.153636,65089.0,65085.0,0.2165]
["bitfinex","BTCUSD",1718835558457,0.153636,65089.0,65085.0,0.2085]
["bitfinex","BTCUSD",1718835558696,0.153636,65089.0,65085.0,0.2125]
["bitfinex","BTCUSD",1718835558914,0.153636,65089.0,65085.0,0.2065]
["bitfinex","BTCUSD",1718835559343,0.153636,65089.0,65085.0,0.2085]
["bitfinex","BTCUSD",1718835559549,0.1,65088.0,65085.0,0.2085]
["bitfinex","BTCUSD",1718835559757,0.253638,65088.0,65085.0,0.2085]
["bitfinex","BTCUSD",1718835559995,0.153642,65086.0,65085.0,0.006]
["bitfinex","BTCUSD",1718835560417,0.460927,65086.0,65085.0,0.006]
["bitfinex","BTCUSD",1718835560632,0.460927,65086.0,65085.0,0.004]
["bitfinex","BTCUSD",1718835561050,0.460927,65086.0,65080.0,0.153656]
["bitfinex","BTCUSD",1718835561051,0.153645,65085.0,65080.0,0.153656]
["bitfinex","BTCUSD",1718835561484,0.153645,65085.0,65079.0,0.360859]
["bitfinex","BTCUSD",1718835562132,0.153647,65084.0,65079.0,0.360859]
["bitfinex","BTCUSD",1718835562779,0.153657,65080.0,65079.0,0.007]
["bitfinex","BTCUSD",1718835563000,0.460971,65080.0,65079.0,0.007]
["bitfinex","BTCUSD",1718835563953,0.153659,65079.0,65078.0,0.1144]
["bitfinex","BTCUSD",1718835564396,0.153661,65078.0,65077.0,0.0897]
["bitfinex","BTCUSD",1718835566138,0.153661,65078.0,65077.0,0.1177]
["bitfinex","BTCUSD",1718835567400,0.18489963,65078.0,65077.0,0.1177]
["bitfinex","BTCUSD",1718835571402,0.18489963,65078.0,65077.0,0.028]
["bitfinex","BTCUSD",1718835571663,0.49222263,65078.0,65077.0,0.028]
["bitfinex","BTCUSD",1718835574277,0.49129611,65078.0,65077.0,0.028]
["bitfinex","BTCUSD",1718835596735,0.18397311,65078.0,65077.0,0.028]
["bitfinex","BTCUSD",1718835596997,0.03031211,65078.0,65077.0,0.028]
["bitfinex","BTCUSD",1718835597236,0.00086,65086.0,65081.0,0.2069]
["bitfinex","BTCUSD",1718835597453,0.03187249,65085.0,65082.0,0.1987]
["bitfinex","BTCUSD",1718835597689,0.03187249,65084.0,65081.0,0.153653]
["bitfinex","BTCUSD",1718835597933,0.154503,65086.0,65081.0,0.153653]
["bitfinex","BTCUSD",1718835597934,0.03187249,65083.0,65081.0,0.153653]
["bitfinex","BTCUSD",1718835598143,0.03187249,65085.0,65082.0,0.1987]
["bitfinex","BTCUSD",1718835598350,0.03183936,65084.0,65083.0,0.1987]
["bitfinex","BTCUSD",1718835598608,0.03183936,65085.0,65083.0,0.0889]
["bitfinex","BTCUSD",1718835598805,0.03183936,65084.0,65083.0,0.0889]
["bitfinex","BTCUSD",1718835599025,0.03183936,65085.0,65083.0,0.0889]
["bitfinex","BTCUSD",1718835599253,0.03183936,65085.0,65083.0,0.1989]
["bitfinex","BTCUSD",1718835599665,0.18548436,65085.0,65083.0,0.2079]
["bitfinex","BTCUSD",1718835599910,0.03183936,65084.0,65083.0,0.2079]
["bitfinex","BTCUSD",1718835600116,0.03183936,65084.0,65083.0,0.1989]
["bitfinex","BTCUSD",1718835600535,0.03183936,65084.0,65083.0,0.2059]
["bitfinex","BTCUSD",1718835601748,0.03183936,65084.0,65083.0,0.1989]
["bitfinex","BTCUSD",1718835602013,0.03183936,65084.0,65083.0,0.2079]
["bitfinex","BTCUSD",1718835602228,0.03183936,65084.0,65083.0,0.2169]
["bitfinex","BTCUSD",1718835602446,0.03183936,65084.0,65083.0,0.2079]
["bitfinex","BTCUSD",1718835603051,0.03183936,65084.0,65083.0,0.2179]
["bitfinex","BTCUSD",1718835604350,0.18548636,65084.0,65083.0,0.2179]
["bitfinex","BTCUSD",1718835604764,0.49278136,65084.0,65083.0,0.2179]
["bitfinex","BTCUSD",1718835608334,0.49278136,65084.0,65083.0,0.129]
["bitfinex","BTCUSD",1718835610996,0.18548636,65084.0,65083.0,0.129]
["bitfinex","BTCUSD",1718835612196,0.18521188,65084.0,65083.0,0.129]
["bitfinex","BTCUSD",1718835612890,0.49250688,65084.0,65083.0,0.129]
["bitfinex","BTCUSD",1718835613309,0.79980188,65084.0,65083.0,0.019]
["bitfinex","BTCUSD",1718835615490,0.79952203,65084.0,65083.0,0.019]
["bitfinex","BTCUSD",1718835617212,1.10681703,65084.0,65083.0,0.019]
["bitfinex","BTCUSD",1718835618524,1.17580401,65084.0,65083.0,0.019]
["bitfinex","BTCUSD",1718835622189,1.1739245,65084.0,65083.0,0.019]
["bitfinex","BTCUSD",1718835624632,0.8666295,65084.0,65083.0,0.019]
["bitfinex","BTCUSD",1718835625940,0.0983925,65084.0,65083.0,0.019]
["bitfinex","BTCUSD",1718835626113,0.0983925,65084.0,65083.0,0.2323]
["bitfinex","BTCUSD",1718835626321,0.153645,65085.0,65083.0,0.2323]
["bitfinex","BTCUSD",1718835626529,0.0984795,65084.0,65083.0,0.2323]
["bitfinex","BTCUSD",1718835626709,0.02948504,65084.0,65083.0,0.2323]
["bitfinex","BTCUSD",1718835627094,0.22349746,65086.0,65084.0,0.2133]
["bitfinex","BTCUSD",1718835627296,0.03023389,65085.0,65084.0,0.2133]
["bitfinex","BTCUSD",1718835628935,0.03023389,65085.0,65084.0,1.15409812]
["bitfinex","BTCUSD",1718835629133,0.03023389,65085.0,65084.0,1.52129312]
["bitfinex","BTCUSD",1718835629554,0.03023389,65085.0,65084.0,1.52829312]
["bitfinex","BTCUSD",1718835630377,0.03023389,65085.0,65084.0,1.53029312]
["bitfinex","BTCUSD",1718835630752,0.03023389,65085.0,65084.0,1.53529312]
["bitfinex","BTCUSD",1718835632267,0.00086,65086.0,65085.0,0.998825]
["bitfinex","BTCUSD",1718835632420,0.00086,65086.0,65085.0,1.15138612]
["bitfinex","BTCUSD",1718835632831,0.02815724,65086.0,65085.0,1.15138612]
["bitfinex","BTCUSD",1718835633033,0.02815724,65086.0,65085.0,1.13138612]
["bitfinex","BTCUSD",1718835633240,0.02815724,65086.0,65085.0,1.15138612]
["bitfinex","BTCUSD",1718835633837,0.02815724,65086.0,65085.0,1.17938612]
["bitfinex","BTCUSD",1718835634418,0.00086,65086.0,65085.0,1.17938612]
["bitfinex","BTCUSD",1718835634587,0.00086,65086.0,65085.0,1.48667612]
["bitfinex","BTCUSD",1718835644763,0.00086,65086.0,65085.0,1.79396612]
["bitfinex","BTCUSD",1718835646510,0.00086,65086.0,65085.0,1.79596612]
["bitfinex","BTCUSD",1718835647063,0.00086,65086.0,65085.0,1.89596612]
["bitfinex","BTCUSD",1718835647569,0.00086,65086.0,65085.0,1.79396612]
["bitfinex","BTCUSD",1718835647781,0.00086,65086.0,65085.0,1.79496612]
["bitfinex","BTCUSD",1718835647987,0.00086,65086.0,65085.0,1.79396612]
["bitfinex","BTCUSD",1718835648197,0.00086,65086.0,65085.0,1.89596612]
["bitfinex","BTCUSD",1718835649222,0.00086,65086.0,65085.0,1.79396612]
["bitfinex","BTCUSD",1718835649633,0.00086,65086.0,65085.0,1.89596612]
["bitfinex","BTCUSD",1718835650839,0.00086,65086.0,65085.0,1.79396612]
["bitfinex","BTCUSD",1718835651224,0.00086,65086.0,65085.0,1.89596612]
["bitfinex","BTCUSD",1718835651936,0.00086,65086.0,65085.0,1.79396612]
["bitfinex","BTCUSD",1718835654149,0.00086,65086.0,65085.0,1.79596612]
["bitfinex","BTCUSD",1718835654799,0.00086,65086.0,65085.0,1.89596612]
["bitfinex","BTCUSD",1718835655407,0.00086,65086.0,65085.0,1.79596612]
["bitfinex","BTCUSD",1718835655961,0.00086,65086.0,65085.0,1.89596612]
["bitfinex","BTCUSD",1718835656176,0.00086,65086.0,65085.0,1.79596612]
["bitfinex","BTCUSD",1718835656784,0.00086,65086.0,65085.0,1.89596612]
["bitfinex","BTCUSD",1718835657340,0.00086,65089.0,65088.0,1.095466]
["bitfinex","BTCUSD",1718835657341,1.964e-05,65089.0,65088.0,1.095466]
["bitfinex","BTCUSD",1718835657547,1.964e-05,65089.0,65088.0,1.41532712]
["bitfinex","BTCUSD",1718835657678,1.964e-05,65089.0,65088.0,1.72260312]
["bitfinex","BTCUSD",1718835658687,1.964e-05,65089.0,65088.0,1.81360312]
["bitfinex","BTCUSD",1718835659280,1.964e-05,65089.0,65088.0,1.82360312]
["bitfinex","BTCUSD",1718835660568,1.964e-05,65089.0,65088.0,1.83560312]
["bitfinex","BTCUSD",1718835661326,0.02538856,65095.0,65094.0,1.095364]
["bitfinex","BTCUSD",1718835661524,0.00086,65100.0,65099.0,0.153612]
["bitfinex","BTCUSD",1718835662242,0.01407646,65100.0,65099.0,0.153612]
["bitfinex","BTCUSD",1718835662426,0.00086,65100.0,65099.0,0.153612]
["bitfinex","BTCUSD",1718835662987,0.00086,65100.0,65099.0,0.76806]
["bitfinex","BTCUSD",1718835665219,0.04038048,65100.0,65099.0,0.76806]
["bitfinex","BTCUSD",1718835668999,0.05359775,65100.0,65099.0,0.76806]
["bitfinex","BTCUSD",1718835671409,0.08218898,65100.0,65099.0,0.76806]
["bitfinex","BTCUSD",1718835671609,0.08218898,65100.0,65099.0,1.276684]
["bitfinex","BTCUSD",1718835671610,0.0426685,65100.0,65099.0,1.276684]
["bitfinex","BTCUSD",1718835671819,0.02945123,65100.0,65099.0,1.356584]
["bitfinex","BTCUSD",1718835672022,0.02826118,65100.0,65099.0,1.356584]
["bitfinex","BTCUSD",1718835672250,0.03866278,65107.0,65106.0,0.767977]
["bitfinex","BTCUSD",1718835672452,0.52921509,65112.0,65110.0,0.153585]
["bitfinex","BTCUSD",1718835672673,0.62921509,65112.0,65110.0,0.153585]
["bitfinex","BTCUSD",1718835672907,0.46036849,65112.0,65110.0,0.153585]
["bitfinex","BTCUSD",1718835673333,0.1,65111.0,65110.0,0.153585]
["bitfinex","BTCUSD",1718835673808,0.1,65111.0,65110.0,0.156585]
["bitfinex","BTCUSD",1718835675407,0.1,65111.0,65110.0,0.003]
["bitfinex","BTCUSD",1718835675609,0.1,65111.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718835675878,0.46237012,65112.0,65110.0,0.007]
["bitfinex","BTCUSD",1718835676054,0.0688466,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835676340,0.46237012,65112.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835676536,0.46237012,65112.0,65110.0,0.005]
["bitfinex","BTCUSD",1718835676884,0.46237012,65112.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718835677057,0.46237012,65112.0,65110.0,0.003]
["bitfinex","BTCUSD",1718835678075,0.1,65111.0,65110.0,0.003]
["bitfinex","BTCUSD",1718835678878,0.1,65111.0,65108.0,0.15359]
["bitfinex","BTCUSD",1718835679072,0.1,65111.0,65110.0,0.005]
["bitfinex","BTCUSD",1718835679298,0.1,65111.0,65110.0,0.01]
["bitfinex","BTCUSD",1718835679517,0.1,65111.0,65110.0,0.005]
["bitfinex","BTCUSD",1718835679922,0.1,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835681518,0.1110231,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835682064,0.13792044,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835683476,0.29150344,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835687404,0.29028421,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835689524,0.59745121,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835690755,0.5957292,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835691944,0.6556292,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835692246,0.9627962,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835692512,1.53445553,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835692694,1.65743833,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835692955,1.60172318,65111.0,65110.0,0.012]
["bitfinex","BTCUSD",1718835693473,1.54182318,65111.0,65110.0,0.005]
["bitfinex","BTCUSD",1718835693873,1.54182318,65111.0,65097.0,0.2016]
["bitfinex","BTCUSD",1718835693874,0.307205,65103.0,65097.0,0.2016]
["bitfinex","BTCUSD",1718835694062,0.14467,65100.0,65097.0,0.2016]
["bitfinex","BTCUSD",1718835694396,0.18858212,65099.0,65097.0,0.2016]
["bitfinex","BTCUSD",1718835694606,0.0239561,65098.0,65097.0,0.2016]
["bitfinex","BTCUSD",1718835695020,0.18858249,65098.0,65097.0,0.2016]
["bitfinex","BTCUSD",1718835695862,0.18858249,65098.0,65097.0,0.2106]
["bitfinex","BTCUSD",1718835696273,0.18858249,65098.0,65097.0,0.2016]
["bitfinex","BTCUSD",1718835696702,0.49575967,65098.0,65097.0,0.2156]
["bitfinex","BTCUSD",1718835696905,0.49575967,65098.0,65097.0,0.2226]
["bitfinex","BTCUSD",1718835697107,0.49575967,65098.0,65097.0,0.2156]
["bitfinex","BTCUSD",1718835697517,0.49575967,65098.0,65097.0,0.2296]
["bitfinex","BTCUSD",1718835698860,0.49575967,65098.0,65097.0,0.230546]
["bitfinex","BTCUSD",1718835717046,0.49519699,65098.0,65097.0,0.230546]
["bitfinex","BTCUSD",1718835718660,0.18796799,65098.0,65097.0,0.230546]
["bitfinex","BTCUSD",1718835721630,0.03435399,65098.0,65097.0,0.230546]
["bitfinex","BTCUSD",1718835721828,0.03223255,65098.0,65097.0,0.998628]
["bitfinex","BTCUSD",1718835723935,0.03523887,65101.0,65100.0,0.2091]
["bitfinex","BTCUSD",1718835724246,0.03523887,65101.0,65100.0,0.2191]
["bitfinex","BTCUSD",1718835725254,0.0341312,65101.0,65100.0,0.2191]
["bitfinex","BTCUSD",1718835727309,0.0341312,65101.0,65100.0,0.372709]
["bitfinex","BTCUSD",1718835728465,0.0341312,65101.0,65100.0,0.679928]
["bitfinex","BTCUSD",1718835728679,0.02363554,65101.0,65100.0,0.679928]
["bitfinex","BTCUSD",1718835728878,0.307184,65108.0,65100.0,0.679928]
["bitfinex","BTCUSD",1718835728879,0.153592,65108.0,65104.0,0.2001]
["bitfinex","BTCUSD",1718835729079,0.18857648,65107.0,65104.0,0.2001]
["bitfinex","BTCUSD",1718835729265,0.02447833,65106.0,65104.0,0.2001]
["bitfinex","BTCUSD",1718835729471,0.16409815,65107.0,65104.0,0.2001]
["bitfinex","BTCUSD",1718835729472,0.02447855,65105.0,65104.0,0.2001]
["bitfinex","BTCUSD",1718835729671,0.01050189,65105.0,65104.0,0.2001]
["bitfinex","BTCUSD",1718835729915,0.03498044,65105.0,65104.0,0.2001]
["bitfinex","BTCUSD",1718835730093,0.03498044,65105.0,65104.0,0.2031]
["bitfinex","BTCUSD",1718835730743,0.03498044,65105.0,65104.0,0.3537]
["bitfinex","BTCUSD",1718835730984,0.03498044,65105.0,65104.0,0.3607]
["bitfinex","BTCUSD",1718835731189,0.03498044,65105.0,65104.0,0.3637]
["bitfinex","BTCUSD",1718835731535,0.03498044,65105.0,65104.0,0.3607]
["bitfinex","BTCUSD",1718835731941,0.03498044,65105.0,65104.0,0.3657]
["bitfinex","BTCUSD",1718835732140,0.03498044,65105.0,65104.0,0.3607]
["bitfinex","BTCUSD",1718835732627,0.03584044,65105.0,65104.0,0.3637]
["bitfinex","BTCUSD",1718835733746,0.03584044,65105.0,65104.0,0.3727]
["bitfinex","BTCUSD",1718835734187,0.03584044,65105.0,65104.0,0.3637]
["bitfinex","BTCUSD",1718835734583,0.03584044,65105.0,65104.0,0.3757]
["bitfinex","BTCUSD",1718835737639,0.03584044,65105.0,65104.0,0.6829]
["bitfinex","BTCUSD",1718835743406,0.03584044,65105.0,65104.0,0.9901]
["bitfinex","BTCUSD",1718835743640,0.03584044,65105.0,65104.0,1.07]
["bitfinex","BTCUSD",1718835743828,0.02533855,65105.0,65104.0,1.3572]
["bitfinex","BTCUSD",1718835744430,0.02533855,65105.0,65104.0,1.3772]
["bitfinex","BTCUSD",1718835744806,0.02533855,65105.0,65104.0,1.3672]
["bitfinex","BTCUSD",1718835745205,0.02533855,65105.0,65104.0,1.3802]
["bitfinex","BTCUSD",1718835745466,0.00086,65105.0,65104.0,1.3802]
["bitfinex","BTCUSD",1718835745907,0.02789972,65105.0,65104.0,1.3682]
["bitfinex","BTCUSD",1718835746239,0.02789972,65105.0,65104.0,1.3822]
["bitfinex","BTCUSD",1718835749710,0.02789972,65105.0,65104.0,1.3622]
["bitfinex","BTCUSD",1718835750242,0.02789972,65105.0,65104.0,1.3822]
["bitfinex","BTCUSD",1718835750588,0.02789972,65105.0,65104.0,1.3622]
["bitfinex","BTCUSD",1718835750821,0.02789972,65105.0,65104.0,1.3023]
["bitfinex","BTCUSD",1718835751379,0.02789972,65105.0,65104.0,1.3223]
["bitfinex","BTCUSD",1718835753486,0.02789972,65105.0,65104.0,1.3023]
["bitfinex","BTCUSD",1718835756167,0.02789972,65105.0,65104.0,1.2893]
["bitfinex","BTCUSD",1718835756364,0.02789972,65105.0,65104.0,1.3033]
["bitfinex","BTCUSD",1718835756540,0.02789972,65105.0,65104.0,1.3233]
["bitfinex","BTCUSD",1718835756746,0.02789972,65105.0,65104.0,1.3033]
["bitfinex","BTCUSD",1718835757148,0.02789972,65105.0,65104.0,1.2893]
["bitfinex","BTCUSD",1718835757525,0.02789972,65105.0,65104.0,1.3033]
["bitfinex","BTCUSD",1718835757960,0.02789972,65105.0,65104.0,1.2893]
["bitfinex","BTCUSD",1718835758960,0.02763544,65105.0,65104.0,1.2893]
["bitfinex","BTCUSD",1718835759182,0.02763544,65105.0,65104.0,1.3033]
["bitfinex","BTCUSD",1718835759853,0.02763544,65105.0,65104.0,0.9961]
["bitfinex","BTCUSD",1718835761858,0.02727965,65105.0,65104.0,0.9961]
["bitfinex","BTCUSD",1718835764544,0.03779328,65105.0,65104.0,0.9961]
["bitfinex","BTCUSD",1718835765023,0.03779328,65105.0,65104.0,0.6889]
["bitfinex","BTCUSD",1718835773368,0.03773942,65105.0,65104.0,0.6889]
["bitfinex","BTCUSD",1718835773737,0.03840921,65105.0,65104.0,0.6889]
["bitfinex","BTCUSD",1718835776604,0.03873137,65105.0,65104.0,0.6889]
["bitfinex","BTCUSD",1718835776810,0.00875389,65105.0,65104.0,0.6889]
["bitfinex","BTCUSD",1718835777014,0.22269554,65110.0,65106.0,0.153595]
["bitfinex","BTCUSD",1718835778377,0.22269554,65110.0,65106.0,0.165595]
["bitfinex","BTCUSD",1718835779473,0.22269554,65110.0,65106.0,0.175595]
["bitfinex","BTCUSD",1718835780000,0.22269554,65110.0,65106.0,0.022]
["bitfinex","BTCUSD",1718835780662,0.153588,65109.0,65106.0,0.022]
["bitfinex","BTCUSD",1718835780873,0.460779,65107.0,65106.0,0.022]
["bitfinex","BTCUSD",1718835781084,0.5298948,65107.0,65106.0,0.022]
["bitfinex","BTCUSD",1718835781295,0.460779,65107.0,65106.0,0.022]
["bitfinex","BTCUSD",1718835781502,0.55292505,65107.0,65106.0,0.022]
["bitfinex","BTCUSD",1718835781733,0.153598,65105.0,65100.0,0.259109]
["bitfinex","BTCUSD",1718835782845,0.02409047,65104.0,65100.0,0.259109]
["bitfinex","BTCUSD",1718835783341,0.02409047,65104.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835784195,0.00874283,65103.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835784407,0.00874283,65103.0,65100.0,0.287109]
["bitfinex","BTCUSD",1718835784785,0.00874283,65103.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835785172,0.00874283,65103.0,65100.0,0.287109]
["bitfinex","BTCUSD",1718835785587,0.16234583,65103.0,65100.0,0.1195]
["bitfinex","BTCUSD",1718835785830,0.16234583,65103.0,65100.0,0.1055]
["bitfinex","BTCUSD",1718835785960,0.00874283,65103.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835786389,0.16234583,65103.0,65100.0,0.1195]
["bitfinex","BTCUSD",1718835786589,0.02204057,65102.0,65100.0,0.1335]
["bitfinex","BTCUSD",1718835786934,0.03078177,65102.0,65100.0,0.1335]
["bitfinex","BTCUSD",1718835787135,0.02204057,65101.0,65100.0,0.1335]
["bitfinex","BTCUSD",1718835787355,0.03078014,65101.0,65100.0,0.1335]
["bitfinex","BTCUSD",1718835788136,0.03078014,65101.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835788540,0.03078014,65101.0,65100.0,0.287109]
["bitfinex","BTCUSD",1718835788744,0.03078014,65101.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835790041,0.00873957,65101.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835790241,0.02174628,65103.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835790521,0.00873957,65101.0,65100.0,0.287109]
["bitfinex","BTCUSD",1718835790656,0.02174628,65101.0,65100.0,0.287109]
["bitfinex","BTCUSD",1718835790862,0.03048585,65101.0,65100.0,0.287109]
["bitfinex","BTCUSD",1718835791882,0.03048585,65101.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835792086,0.03048585,65101.0,65100.0,0.259109]
["bitfinex","BTCUSD",1718835792292,0.03048585,65101.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835792509,0.03111979,65101.0,65100.0,0.273109]
["bitfinex","BTCUSD",1718835793375,0.03111979,65101.0,65100.0,0.287109]
["bitfinex","BTCUSD",1718835794149,0.03068831,65101.0,65100.0,0.287109]
["bitfinex","BTCUSD",1718835794350,0.03068831,65101.0,65100.0,0.366309]
["bitfinex","BTCUSD",1718835794557,0.03068831,65101.0,65100.0,0.673528]
["bitfinex","BTCUSD",1718835795319,0.03078881,65101.0,65100.0,0.673528]
["bitfinex","BTCUSD",1718835797076,0.02223411,65101.0,65100.0,0.673528]
["bitfinex","BTCUSD",1718835797278,0.153597,65106.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718835797483,0.02190609,65105.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718835797660,0.03062308,65105.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718835797869,0.02190609,65104.0,65102.0,0.153604]
["bitfinex","BTCUSD",1718835798289,0.02190609,65104.0,65103.0,0.258402]
["bitfinex","BTCUSD",1718835798505,0.02190609,65104.0,65103.0,0.340802]
["bitfinex","BTCUSD",1718835798788,0.02190609,65107.0,65103.0,0.340802]
["bitfinex","BTCUSD",1718835799172,0.02230787,65106.0,65105.0,0.1048]
["bitfinex","BTCUSD",1718835799482,0.02230787,65107.0,65105.0,0.1048]
["bitfinex","BTCUSD",1718835799685,0.02230787,65106.0,65105.0,0.1048]
["bitfinex","BTCUSD",1718835799854,0.02230787,65108.0,65105.0,0.258398]
["bitfinex","BTCUSD",1718835800459,0.02230787,65107.0,65106.0,0.460786]
["bitfinex","BTCUSD",1718835800667,0.02293064,65109.0,65107.0,0.1872]
["bitfinex","BTCUSD",1718835800841,0.02293064,65109.0,65107.0,0.340792]
["bitfinex","BTCUSD",1718835802501,0.02293064,65109.0,65108.0,0.34239]
["bitfinex","BTCUSD",1718835803022,0.03165044,65109.0,65108.0,0.649571]
["bitfinex","BTCUSD",1718835803887,0.03165044,65109.0,65108.0,0.662571]
["bitfinex","BTCUSD",1718835805274,0.03165044,65109.0,65108.0,0.673571]
["bitfinex","BTCUSD",1718835809967,0.03165044,65109.0,65108.0,1.52039412]
["bitfinex","BTCUSD",1718835810179,0.03165044,65109.0,65108.0,1.82757512]
["bitfinex","BTCUSD",1718835810379,0.00086,65110.0,65109.0,1.177519]
["bitfinex","BTCUSD",1718835810531,0.00086,65110.0,65109.0,1.33008012]
["bitfinex","BTCUSD",1718835810931,0.00086,65110.0,65109.0,1.43648012]
["bitfinex","BTCUSD",1718835812233,0.00086,65110.0,65109.0,1.45048012]
["bitfinex","BTCUSD",1718835813558,0.00086,65110.0,65109.0,1.46448012]
["bitfinex","BTCUSD",1718835814156,0.153548,65126.0,65121.0,0.153559]
["bitfinex","BTCUSD",1718835814320,0.01846214,65125.0,65121.0,0.153559]
["bitfinex","BTCUSD",1718835814518,0.02713737,65125.0,65121.0,0.153559]
["bitfinex","BTCUSD",1718835814743,0.01846214,65124.0,65121.0,0.153559]
["bitfinex","BTCUSD",1718835815106,0.00871594,65123.0,65121.0,0.153559]
["bitfinex","BTCUSD",1718835815308,0.00871594,65123.0,65121.0,0.155559]
["bitfinex","BTCUSD",1718835815309,0.01846214,65122.0,65121.0,0.155559]
["bitfinex","BTCUSD",1718835815517,0.01846214,65122.0,65121.0,0.153559]
["bitfinex","BTCUSD",1718835815919,0.02717645,65122.0,65121.0,0.158559]
["bitfinex","BTCUSD",1718835816537,0.02717645,65122.0,65121.0,0.162559]
["bitfinex","BTCUSD",1718835816978,0.02877036,65122.0,65121.0,0.153559]
["bitfinex","BTCUSD",1718835817401,0.02877036,65122.0,65121.0,0.162559]
["bitfinex","BTCUSD",1718835818228,0.02877036,65122.0,65121.0,0.169559]
["bitfinex","BTCUSD",1718835825245,0.02877036,65122.0,65121.0,0.016]
["bitfinex","BTCUSD",1718835825451,0.17361305,65122.0,65121.0,0.016]
["bitfinex","BTCUSD",1718835825712,0.48946054,65122.0,65121.0,0.016]
["bitfinex","BTCUSD",1718835826583,0.48769255,65122.0,65121.0,0.016]
["bitfinex","BTCUSD",1718835831286,0.48769255,65122.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835831658,0.48847275,65122.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835834027,0.18135775,65122.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835834686,0.153557,65122.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835834903,0.16082828,65122.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835841241,0.00727128,65122.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835841715,0.00761018,65122.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835841904,0.460661,65124.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835842089,0.00761018,65122.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835842305,0.153555,65123.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835842495,0.00761018,65122.0,65121.0,0.016946]
["bitfinex","BTCUSD",1718835843176,0.00761018,65122.0,65121.0,0.009946]
["bitfinex","BTCUSD",1718835843389,0.85529718,65122.0,65121.0,0.009946]
["bitfinex","BTCUSD",1718835843597,1.36241218,65122.0,65121.0,0.000946]
["bitfinex","BTCUSD",1718835843958,1.36241218,65122.0,65121.0,0.007946]
["bitfinex","BTCUSD",1718835844371,1.36241218,65122.0,65121.0,0.000946]
["bitfinex","BTCUSD",1718835844735,1.37710044,65122.0,65121.0,0.008946]
["bitfinex","BTCUSD",1718835844936,1.37710044,65122.0,65121.0,0.010506]
["bitfinex","BTCUSD",1718835845213,1.49208052,65122.0,65121.0,0.010506]
["bitfinex","BTCUSD",1718835845426,1.37710044,65122.0,65121.0,0.002506]
["bitfinex","BTCUSD",1718835846012,1.37710044,65122.0,65121.0,0.009506]
["bitfinex","BTCUSD",1718835846240,1.37710044,65122.0,65121.0,0.002506]
["bitfinex","BTCUSD",1718835846610,1.37810044,65122.0,65121.0,0.003506]
["bitfinex","BTCUSD",1718835847207,1.45687456,65122.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835847381,0.153607,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835847603,0.01468826,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835847762,0.17587112,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835848748,0.02226412,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835848953,0.02226412,65101.0,65100.0,0.012946]
["bitfinex","BTCUSD",1718835849581,0.17587112,65101.0,65100.0,0.012946]
["bitfinex","BTCUSD",1718835849984,0.17687112,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835851360,0.48408512,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835855875,0.79129912,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835858866,0.79129912,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835858867,0.02326412,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835862083,0.00857586,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835862485,0.02326412,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835863002,0.00857586,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835863180,0.02326412,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835864520,0.00857586,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835864743,0.02326412,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835864906,0.00857586,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835865089,0.02326412,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835865428,0.00857586,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835866306,0.03829796,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835867159,0.03827306,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835870060,0.03758972,65101.0,65100.0,0.209746]
["bitfinex","BTCUSD",1718835871187,0.19119672,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835871392,0.49841072,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835872560,0.49841072,65101.0,65100.0,0.110346]
["bitfinex","BTCUSD",1718835875561,0.19119672,65101.0,65100.0,0.110346]
["bitfinex","BTCUSD",1718835876877,0.1911346,65101.0,65100.0,0.110346]
["bitfinex","BTCUSD",1718835880948,0.19133839,65101.0,65100.0,0.110346]
["bitfinex","BTCUSD",1718835881592,0.03773139,65101.0,65100.0,0.110346]
["bitfinex","BTCUSD",1718835884488,0.03773139,65101.0,65100.0,0.212946]
["bitfinex","BTCUSD",1718835886084,0.03773139,65101.0,65100.0,0.366555]
["bitfinex","BTCUSD",1718835886331,0.03015553,65101.0,65100.0,0.673774]
["bitfinex","BTCUSD",1718835886526,0.03015553,65101.0,65100.0,0.980993]
["bitfinex","BTCUSD",1718835887127,0.03015553,65101.0,65100.0,0.673774]
["bitfinex","BTCUSD",1718835894928,0.02950126,65101.0,65100.0,0.673774]
["bitfinex","BTCUSD",1718835895529,0.02950125,65101.0,65100.0,0.673774]
["bitfinex","BTCUSD",1718835895952,0.02950125,65101.0,65100.0,0.366555]
["bitfinex","BTCUSD",1718835896507,0.02950051,65101.0,65100.0,0.366555]
["bitfinex","BTCUSD",1718835897333,0.02950051,65101.0,65100.0,0.212946]
["bitfinex","BTCUSD",1718835897751,0.02950051,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835897940,0.18310751,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835899792,0.49032151,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835901542,0.49048042,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835901767,0.461821,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835901950,0.49048104,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835907060,0.18326704,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835908865,0.49074283,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835910630,0.53584758,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835915118,0.84306158,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835915742,0.9120944,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835917976,0.84306158,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835918772,0.59165966,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835918980,0.74526666,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835919159,0.81427682,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835922010,0.74526666,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835922345,0.81426721,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835927160,1.1644814,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835927364,1.1653414,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835928737,1.28834159,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835928952,1.31170685,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835929981,1.3106837,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835930368,1.3136837,65101.0,65100.0,0.023946]
["bitfinex","BTCUSD",1718835931193,1.19868277,65101.0,65100.0,0.012946]
["bitfinex","BTCUSD",1718835932044,1.19842835,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835932447,1.19842835,65101.0,65100.0,0.002946]
["bitfinex","BTCUSD",1718835932629,1.29842835,65101.0,65100.0,0.002946]
["bitfinex","BTCUSD",1718835932817,1.29842835,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835933389,1.30042835,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835933941,1.30542835,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835934143,1.30042835,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835934350,1.36032835,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718835934553,1.36632835,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835936155,1.48119091,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835936590,1.36632835,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835941284,1.36541469,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835942493,1.36540385,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835944126,1.30550385,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835944527,1.36540385,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835946329,1.39358826,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835946835,1.85336338,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835947427,1.96952404,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835947632,1.96615494,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835947842,2.02605494,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835948266,1.90989428,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718835950193,1.90989428,65101.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835950194,1.095284,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835950371,1.21644719,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835951763,1.21974719,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835951957,1.22174719,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835952362,1.22574719,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835952583,1.28564719,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835952793,1.22574719,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835952949,1.28564719,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835955017,1.34720919,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835956291,1.34712143,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835960689,1.43008752,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835961778,1.3460554,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835962872,1.34600936,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835969300,1.28610936,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835969504,1.34600936,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835971769,1.49857048,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835972100,1.6364381,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835972324,1.49857048,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835972780,1.63656709,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835972983,1.93838526,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718835973151,1.93838526,65099.0,65089.0,0.106]
["bitfinex","BTCUSD",1718835973152,0.173633,65090.0,65089.0,0.106]
["bitfinex","BTCUSD",1718835973351,0.540799,65090.0,65089.0,0.106]
["bitfinex","BTCUSD",1718835973731,0.66109085,65090.0,65089.0,0.106]
["bitfinex","BTCUSD",1718835973884,1.095466,65088.0,65087.0,0.0787]
["bitfinex","BTCUSD",1718835974088,1.21575785,65088.0,65087.0,0.0787]
["bitfinex","BTCUSD",1718835974498,1.22061785,65088.0,65087.0,0.0787]
["bitfinex","BTCUSD",1718835975260,1.22061785,65088.0,65087.0,0.0827]
["bitfinex","BTCUSD",1718835976222,1.37317199,65088.0,65087.0,0.0887]
["bitfinex","BTCUSD",1718835979394,1.43307199,65088.0,65087.0,0.0887]
["bitfinex","BTCUSD",1718835983115,1.23877374,65088.0,65087.0,0.0887]
["bitfinex","BTCUSD",1718835983318,1.41353965,65088.0,65087.0,0.0887]
["bitfinex","BTCUSD",1718835983522,1.35363965,65088.0,65087.0,0.0887]
["bitfinex","BTCUSD",1718835983744,1.41252809,65088.0,65087.0,0.0887]
["bitfinex","BTCUSD",1718835984926,1.41252331,65088.0,65087.0,0.0887]
["bitfinex","BTCUSD",1718835985155,0.1,65086.0,65077.0,0.103546]
["bitfinex","BTCUSD",1718835985321,0.01928025,65086.0,65077.0,0.103546]
["bitfinex","BTCUSD",1718835985500,0.928207,65078.0,65077.0,0.103546]
["bitfinex","BTCUSD",1718835985700,1.35481025,65078.0,65077.0,0.103546]
["bitfinex","BTCUSD",1718835987027,1.36911025,65078.0,65077.0,0.104546]
["bitfinex","BTCUSD",1718835987252,1.48386724,65078.0,65077.0,0.104546]
["bitfinex","BTCUSD",1718835987610,1.36911025,65078.0,65077.0,0.104546]
["bitfinex","BTCUSD",1718835987877,1.48386646,65078.0,65077.0,0.104546]
["bitfinex","BTCUSD",1718835988089,1.36911025,65078.0,65077.0,0.101646]
["bitfinex","BTCUSD",1718835988290,1.82528086,65078.0,65077.0,0.102646]
["bitfinex","BTCUSD",1718835988422,1.88001373,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835988620,1.91784949,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835988823,3.00110947,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835989565,2.94120947,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835989722,3.00110947,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835990579,3.00234369,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835990806,2.95481638,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835991342,3.0694531,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835991569,2.98143085,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835991752,3.04133085,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835992157,2.92669413,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835993514,2.80595936,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835993714,2.95962036,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835993936,2.86793944,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835994448,2.95845702,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835995081,2.95845665,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835995433,2.99833042,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835996265,2.9066511,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835997730,3.01150963,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835998987,2.95160963,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835999345,3.07309463,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835999703,3.01319463,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718835999905,3.07309463,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836000808,3.01319463,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836001009,3.07309463,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836001593,3.01319463,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836001805,3.07309463,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836002932,2.98927126,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836005261,2.92054049,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836006715,2.91899864,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836007944,2.98774081,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836010118,2.91899864,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836011110,2.98776085,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836011314,3.07155278,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836012440,2.91899864,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836013518,3.01065483,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836013856,3.01014789,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836014730,3.00980379,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836015182,2.9181476,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836015381,3.07070174,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836015610,3.18527198,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836016220,3.07070174,65078.0,65077.0,0.002946]
["bitfinex","BTCUSD",1718836016463,1.075697,65074.0,65073.0,0.000946]
["bitfinex","BTCUSD",1718836016677,1.47506775,65074.0,65073.0,0.000946]
["bitfinex","BTCUSD",1718836017029,1.62762185,65074.0,65073.0,0.000946]
["bitfinex","BTCUSD",1718836017229,1.55880205,65074.0,65073.0,0.000946]
["bitfinex","BTCUSD",1718836017624,1.49990205,65074.0,65073.0,0.000946]
["bitfinex","BTCUSD",1718836017826,1.55980205,65074.0,65073.0,0.000946]
["bitfinex","BTCUSD",1718836018274,1.65846184,65074.0,65073.0,0.000946]
["bitfinex","BTCUSD",1718836018684,1.4490077,65074.0,65073.0,0.000946]
["bitfinex","BTCUSD",1718836018887,1.5089077,65074.0,65073.0,0.100946]
["bitfinex","BTCUSD",1718836021698,1.29644658,65074.0,65073.0,0.100946]
["bitfinex","BTCUSD",1718836021926,1.20468679,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836022093,1.26458679,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836023087,1.35634658,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836024364,1.34944658,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836026422,1.25768679,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836026949,1.1980884,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836027166,1.37285662,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836027367,1.31295662,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836027514,1.37285662,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836028262,1.2594652,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836033570,1.239597,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836034169,1.25931297,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836035311,1.19941297,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836035525,1.25931297,65074.0,65073.0,0.181746]
["bitfinex","BTCUSD",1718836038756,0.58472897,65074.0,65073.0,0.201746]
["bitfinex","BTCUSD",1718836039035,0.12371597,65074.0,65073.0,0.201746]
["bitfinex","BTCUSD",1718836039420,0.18480857,65074.0,65073.0,0.201746]
["bitfinex","BTCUSD",1718836039629,0.09274509,65074.0,65073.0,0.201746]
["bitfinex","BTCUSD",1718836039905,0.02371597,65074.0,65073.0,0.201746]
["bitfinex","BTCUSD",1718836040246,0.02271597,65074.0,65073.0,0.201746]
["bitfinex","BTCUSD",1718836040458,0.0211903,65074.0,65073.0,0.020946]
["bitfinex","BTCUSD",1718836040694,0.153664,65077.0,65076.0,0.02]
["bitfinex","BTCUSD",1718836040892,0.17460549,65077.0,65076.0,0.02]
["bitfinex","BTCUSD",1718836041256,0.17460549,65077.0,65076.0,0.2009]
["bitfinex","BTCUSD",1718836041456,0.17460549,65077.0,65076.0,0.1809]
["bitfinex","BTCUSD",1718836042427,0.17460549,65077.0,65076.0,0.1819]
["bitfinex","BTCUSD",1718836043089,0.17460549,65077.0,65076.0,0.2019]
["bitfinex","BTCUSD",1718836043638,0.17460549,65077.0,65076.0,0.2049]
["bitfinex","BTCUSD",1718836043848,0.48193349,65077.0,65076.0,0.2049]
["bitfinex","BTCUSD",1718836044050,0.48193349,65077.0,65076.0,0.1849]
["bitfinex","BTCUSD",1718836045681,0.78926149,65077.0,65076.0,0.1849]
["bitfinex","BTCUSD",1718836045883,0.78926149,65077.0,65076.0,0.004]
["bitfinex","BTCUSD",1718836045884,1.15648949,65077.0,65076.0,0.004]
["bitfinex","BTCUSD",1718836046114,1.15648949,65077.0,65076.0,0.1944]
["bitfinex","BTCUSD",1718836046309,1.09658949,65077.0,65076.0,0.1944]
["bitfinex","BTCUSD",1718836046511,1.2120064,65077.0,65076.0,0.1944]
["bitfinex","BTCUSD",1718836047236,1.42708306,65077.0,65076.0,0.1944]
["bitfinex","BTCUSD",1718836047610,1.3120064,65077.0,65076.0,0.1944]
["bitfinex","BTCUSD",1718836048047,1.3120064,65077.0,65076.0,0.1093]
["bitfinex","BTCUSD",1718836048275,1.3175756,65077.0,65076.0,0.1093]
["bitfinex","BTCUSD",1718836049099,1.43249053,65077.0,65076.0,0.1083]
["bitfinex","BTCUSD",1718836049443,1.44049053,65077.0,65076.0,0.1063]
["bitfinex","BTCUSD",1718836049653,1.44662168,65077.0,65076.0,0.1073]
["bitfinex","BTCUSD",1718836049858,1.44662168,65077.0,65076.0,0.1063]
["bitfinex","BTCUSD",1718836049859,1.32370255,65077.0,65076.0,0.1063]
["bitfinex","BTCUSD",1718836050047,1.44662168,65077.0,65076.0,0.1073]
["bitfinex","BTCUSD",1718836050662,1.33170255,65077.0,65076.0,0.1073]
["bitfinex","BTCUSD",1718836051005,1.59917582,65077.0,65076.0,0.1073]
["bitfinex","BTCUSD",1718836051197,1.58425669,65077.0,65076.0,0.1073]
["bitfinex","BTCUSD",1718836051402,1.69917582,65077.0,65076.0,0.1073]
["bitfinex","BTCUSD",1718836053472,1.63927582,65077.0,65076.0,0.1073]
["bitfinex","BTCUSD",1718836053701,1.69917582,65077.0,65076.0,0.1073]
["bitfinex","BTCUSD",1718836053901,1.70097595,65077.0,65076.0,0.1073]
["bitfinex","BTCUSD",1718836057115,1.70097595,65077.0,65076.0,0.108246]
["bitfinex","BTCUSD",1718836057314,1.58605682,65077.0,65076.0,0.108246]
["bitfinex","BTCUSD",1718836057529,1.58691682,65077.0,65076.0,0.108246]
["bitfinex","BTCUSD",1718836058069,1.58665087,65077.0,65076.0,0.108246]
["bitfinex","BTCUSD",1718836059206,1.43409673,65077.0,65076.0,0.108246]
["bitfinex","BTCUSD",1718836061950,1.54902982,65077.0,65076.0,0.108246]
["bitfinex","BTCUSD",1718836062857,1.54902982,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836063018,1.43409673,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836067680,1.37419673,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836067907,1.43409673,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836068645,1.48124563,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836073282,1.48144832,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836073641,1.37439942,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836073839,1.43429942,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836075039,1.37439942,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836075248,1.43429942,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836075906,1.44103409,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836080502,1.38113409,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836080664,1.44103409,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836085213,1.38113409,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836085403,1.44103409,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836088911,1.44103409,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836091470,1.38113409,65077.0,65076.0,0.002946]
["bitfinex","BTCUSD",1718836091665,1.38113409,65077.0,65076.0,0.108646]
["bitfinex","BTCUSD",1718836091913,1.44103409,65077.0,65076.0,0.108646]
["bitfinex","BTCUSD",1718836093071,1.38113409,65077.0,65076.0,0.187746]
["bitfinex","BTCUSD",1718836093406,1.44103409,65077.0,65076.0,0.187746]
["bitfinex","BTCUSD",1718836094182,1.38113409,65077.0,65076.0,0.187746]
["bitfinex","BTCUSD",1718836094592,1.39028148,65077.0,65076.0,0.187746]
["bitfinex","BTCUSD",1718836095404,0.77562548,65077.0,65076.0,0.187746]
["bitfinex","BTCUSD",1718836095621,0.71476462,65077.0,65076.0,0.207746]
["bitfinex","BTCUSD",1718836095822,0.77562548,65077.0,65076.0,0.207746]
["bitfinex","BTCUSD",1718836096821,0.76914548,65077.0,65076.0,0.207746]
["bitfinex","BTCUSD",1718836099414,0.8842477,65077.0,65076.0,0.207746]
["bitfinex","BTCUSD",1718836099627,0.7842477,65077.0,65076.0,0.207746]
["bitfinex","BTCUSD",1718836099862,0.66914548,65077.0,65076.0,0.207746]
["bitfinex","BTCUSD",1718836100079,0.60828462,65077.0,65076.0,0.207746]
["bitfinex","BTCUSD",1718836100274,0.70035695,65077.0,65076.0,0.207746]
["bitfinex","BTCUSD",1718836102596,0.60828462,65077.0,65076.0,0.207746]
["bitfinex","BTCUSD",1718836103287,0.60745324,65077.0,65076.0,0.207746]
["bitfinex","BTCUSD",1718836103919,0.59945324,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836104383,0.66848277,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836104590,0.66748277,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836105359,0.67148277,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836105522,0.67148277,65077.0,65076.0,0.186746]
["bitfinex","BTCUSD",1718836106781,0.67148277,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836107015,0.97881077,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836107473,0.90978124,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836111368,0.13472657,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836111563,0.03472657,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836111856,0.18839057,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836112444,0.18439057,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836112814,0.18339057,65077.0,65076.0,0.205746]
["bitfinex","BTCUSD",1718836113012,0.18339057,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836113420,0.02972657,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836113624,0.02972657,65077.0,65076.0,0.266646]
["bitfinex","BTCUSD",1718836113802,0.02972657,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836114229,0.02572657,65077.0,65076.0,0.206746]
["bitfinex","BTCUSD",1718836114450,0.02572657,65077.0,65076.0,0.209746]
["bitfinex","BTCUSD",1718836115465,0.00086,65077.0,65076.0,0.209746]
["bitfinex","BTCUSD",1718836115669,0.02596499,65077.0,65076.0,0.209746]
["bitfinex","BTCUSD",1718836117421,0.02596499,65077.0,65076.0,0.363412]
["bitfinex","BTCUSD",1718836117826,0.02596499,65077.0,65076.0,0.209746]
["bitfinex","BTCUSD",1718836118028,0.02596499,65077.0,65076.0,0.670744]
["bitfinex","BTCUSD",1718836122025,0.02596499,65077.0,65076.0,0.730644]
["bitfinex","BTCUSD",1718836123160,0.02596499,65077.0,65076.0,0.740644]
["bitfinex","BTCUSD",1718836123352,0.02596499,65077.0,65076.0,1.20053712]
["bitfinex","BTCUSD",1718836123886,0.00086,65077.0,65076.0,1.19053712]
["bitfinex","BTCUSD",1718836124146,0.00086,65077.0,65076.0,1.18753712]
["bitfinex","BTCUSD",1718836124353,0.02634697,65077.0,65076.0,1.18653712]
["bitfinex","BTCUSD",1718836124561,0.02734697,65077.0,65076.0,1.19953712]
["bitfinex","BTCUSD",1718836124771,0.02834697,65077.0,65076.0,1.21153712]
["bitfinex","BTCUSD",1718836124972,0.02634697,65077.0,65076.0,1.18653712]
["bitfinex","BTCUSD",1718836125301,0.02734697,65077.0,65076.0,1.20053712]
["bitfinex","BTCUSD",1718836125896,0.02834697,65077.0,65076.0,1.21253712]
["bitfinex","BTCUSD",1718836126565,0.02802064,65077.0,65076.0,1.21253712]
["bitfinex","BTCUSD",1718836137498,0.00286,65077.0,65076.0,1.21253712]
["bitfinex","BTCUSD",1718836138578,0.02816112,65077.0,65076.0,1.21253712]
["bitfinex","BTCUSD",1718836139237,0.02816112,65077.0,65076.0,1.15263712]
["bitfinex","BTCUSD",1718836139436,0.02816112,65077.0,65076.0,1.21253712]
["bitfinex","BTCUSD",1718836141058,0.18182512,65077.0,65076.0,0.046946]
["bitfinex","BTCUSD",1718836141895,0.02816112,65077.0,65076.0,0.046946]
["bitfinex","BTCUSD",1718836142684,0.18182512,65077.0,65076.0,0.046946]
["bitfinex","BTCUSD",1718836146694,0.02816112,65077.0,65076.0,0.046946]
["bitfinex","BTCUSD",1718836154380,0.02774491,65077.0,65076.0,0.046946]
["bitfinex","BTCUSD",1718836155282,0.02774491,65077.0,65076.0,0.147446]
["bitfinex","BTCUSD",1718836155691,0.02774491,65077.0,65076.0,0.225446]
["bitfinex","BTCUSD",1718836156195,0.02775833,65077.0,65076.0,0.225446]
["bitfinex","BTCUSD",1718836159389,0.15366,65079.0,65076.0,0.225446]
["bitfinex","BTCUSD",1718836159791,0.15366,65079.0,65078.0,0.02]
["bitfinex","BTCUSD",1718836160577,0.15466,65079.0,65078.0,0.02]
["bitfinex","BTCUSD",1718836161009,0.15566,65079.0,65078.0,0.03]
["bitfinex","BTCUSD",1718836161403,0.002,65079.0,65078.0,0.03]
["bitfinex","BTCUSD",1718836162028,0.001,65079.0,65078.0,0.03]
["bitfinex","BTCUSD",1718836162439,0.001,65079.0,65078.0,0.041]
["bitfinex","BTCUSD",1718836164694,0.49773271,65083.0,65082.0,0.02]
["bitfinex","BTCUSD",1718836165962,0.49773271,65083.0,65082.0,0.026]
["bitfinex","BTCUSD",1718836166704,0.49773271,65083.0,65082.0,0.031]
["bitfinex","BTCUSD",1718836169067,0.49773271,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836169270,0.56676768,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836169469,0.58730041,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836170406,0.58553117,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836170607,0.89283517,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836174473,0.82379555,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836175700,0.82266597,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836179527,0.9147188,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836183283,0.91474244,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836184420,0.91475562,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836185369,0.82266597,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836190461,0.82352597,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836190933,1.13082997,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836192133,1.13108171,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836193978,1.22318143,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836195630,1.13108171,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836197884,1.24596386,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836198289,1.13084442,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836199411,1.13095577,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836200474,1.40597521,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836200675,1.42554929,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836201578,1.43112929,65083.0,65082.0,0.011]
["bitfinex","BTCUSD",1718836202005,1.39643577,65083.0,65082.0,0.005]
["bitfinex","BTCUSD",1718836202207,1.075581,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718836202412,1.20844711,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718836202617,1.19333606,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718836203224,1.30843566,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718836203632,1.31431566,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718836204792,1.690458,65071.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836205003,0.46107,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836205214,1.2311376,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836205425,1.58321,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836205885,1.75352618,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836206266,1.86835448,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836206466,1.92865004,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718836206997,1.81382174,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718836207407,1.90564629,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718836208169,1.91064629,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718836208534,1.81882174,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718836208867,1.91064629,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718836209252,1.88764088,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718836209728,1.42769976,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718836209919,1.35888062,65066.0,65065.0,0.185546]
["bitfinex","BTCUSD",1718836210090,1.30558506,65066.0,65065.0,0.185546]
["bitfinex","BTCUSD",1718836210292,1.35146423,65066.0,65065.0,0.185546]
["bitfinex","BTCUSD",1718836210496,1.30558506,65066.0,65065.0,0.185546]
["bitfinex","BTCUSD",1718836211820,1.28783,65066.0,65065.0,0.185546]
["bitfinex","BTCUSD",1718836212028,1.32571812,65066.0,65065.0,0.185546]
["bitfinex","BTCUSD",1718836213038,1.28783,65066.0,65065.0,0.185546]
["bitfinex","BTCUSD",1718836213263,1.32549812,65066.0,65065.0,0.185546]
["bitfinex","BTCUSD",1718836214390,1.35955416,65066.0,65065.0,0.185546]
["bitfinex","BTCUSD",1718836214742,1.32188604,65066.0,65065.0,0.185546]
["bitfinex","BTCUSD",1718836214938,1.32188604,65066.0,65065.0,0.205546]
["bitfinex","BTCUSD",1718836215097,1.01450604,65066.0,65065.0,0.205546]
["bitfinex","BTCUSD",1718836215297,0.91450604,65066.0,65065.0,0.205546]
["bitfinex","BTCUSD",1718836215516,0.57307,65066.0,65065.0,0.205546]
["bitfinex","BTCUSD",1718836215694,0.012,65066.0,65065.0,0.265446]
["bitfinex","BTCUSD",1718836216038,0.04971246,65066.0,65065.0,0.419138]
["bitfinex","BTCUSD",1718836216594,0.04271246,65066.0,65065.0,0.418138]
["bitfinex","BTCUSD",1718836217022,0.001,65066.0,65065.0,0.242538]
["bitfinex","BTCUSD",1718836217198,0.00870046,65066.0,65065.0,0.242538]
["bitfinex","BTCUSD",1718836217397,0.153678,65071.0,65065.0,0.234538]
["bitfinex","BTCUSD",1718836217661,0.153678,65071.0,65070.0,0.2008]
["bitfinex","BTCUSD",1718836218921,0.153678,65071.0,65070.0,0.2058]
["bitfinex","BTCUSD",1718836219305,0.153678,65071.0,65070.0,0.1858]
["bitfinex","BTCUSD",1718836219569,0.153678,65071.0,65070.0,0.1998]
["bitfinex","BTCUSD",1718836219744,0.153678,65071.0,65070.0,0.2098]
["bitfinex","BTCUSD",1718836220665,0.153678,65071.0,65070.0,0.2048]
["bitfinex","BTCUSD",1718836220811,0.153678,65071.0,65070.0,0.2108]
["bitfinex","BTCUSD",1718836221015,0.153678,65071.0,65070.0,0.1908]
["bitfinex","BTCUSD",1718836221445,0.153678,65071.0,65070.0,0.2108]
["bitfinex","BTCUSD",1718836221643,0.461034,65071.0,65070.0,0.1908]
["bitfinex","BTCUSD",1718836222985,0.461894,65071.0,65070.0,0.1908]
["bitfinex","BTCUSD",1718836223232,0.76925,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1718836227834,0.76925,65071.0,65070.0,0.03]
["bitfinex","BTCUSD",1718836229110,0.76925,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1718836229726,0.76925,65071.0,65070.0,0.03]
["bitfinex","BTCUSD",1718836230525,0.76925,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1718836231986,0.77702693,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1718836233888,0.79641428,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1718836234672,0.79641428,65071.0,65070.0,0.03]
["bitfinex","BTCUSD",1718836238512,0.48905828,65071.0,65070.0,0.03]
["bitfinex","BTCUSD",1718836239434,0.48905828,65071.0,65070.0,0.2145]
["bitfinex","BTCUSD",1718836240790,0.18170228,65071.0,65070.0,0.2145]
["bitfinex","BTCUSD",1718836241091,0.02802428,65071.0,65070.0,0.2145]
["bitfinex","BTCUSD",1718836241525,0.02802428,65071.0,65070.0,0.735441]
["bitfinex","BTCUSD",1718836241878,0.02024735,65071.0,65070.0,1.042802]
["bitfinex","BTCUSD",1718836242482,0.02024735,65071.0,65070.0,0.982902]
["bitfinex","BTCUSD",1718836242694,0.02024735,65071.0,65070.0,1.042802]
["bitfinex","BTCUSD",1718836244490,0.02024735,65071.0,65070.0,0.735441]
["bitfinex","BTCUSD",1718836244689,0.02024735,65071.0,65070.0,0.675541]
["bitfinex","BTCUSD",1718836246507,0.00086,65071.0,65070.0,0.675541]
["bitfinex","BTCUSD",1718836246932,0.02135405,65071.0,65070.0,0.675541]
["bitfinex","BTCUSD",1718836251624,0.02135405,65071.0,65070.0,0.735441]
["bitfinex","BTCUSD",1718836254515,0.02135405,65071.0,65070.0,0.736387]
["bitfinex","BTCUSD",1718836257034,0.02135405,65071.0,65070.0,0.676487]
["bitfinex","BTCUSD",1718836257235,0.02135405,65071.0,65070.0,0.369126]
["bitfinex","BTCUSD",1718836259770,0.0287925,65071.0,65070.0,0.030946]
["bitfinex","BTCUSD",1718836259971,0.0287925,65071.0,65070.0,0.225046]
["bitfinex","BTCUSD",1718836262587,0.02980657,65071.0,65070.0,0.225046]
["bitfinex","BTCUSD",1718836263192,0.18348457,65071.0,65070.0,0.225046]
["bitfinex","BTCUSD",1718836268041,0.02980657,65071.0,65070.0,0.225046]
["bitfinex","BTCUSD",1718836271216,0.02980657,65071.0,65070.0,1.003448]
["bitfinex","BTCUSD",1718836271416,0.02236812,65071.0,65070.0,1.003448]
["bitfinex","BTCUSD",1718836273188,0.02236812,65071.0,65070.0,0.993448]
["bitfinex","BTCUSD",1718836273385,0.02236812,65071.0,65070.0,1.053348]
["bitfinex","BTCUSD",1718836275544,0.00086,65071.0,65070.0,1.053348]
["bitfinex","BTCUSD",1718836275722,0.00086,65071.0,65070.0,1.063348]
["bitfinex","BTCUSD",1718836276834,0.04453783,65071.0,65070.0,1.063348]
["bitfinex","BTCUSD",1718836279266,0.00086,65071.0,65070.0,1.063348]
["bitfinex","BTCUSD",1718836279865,0.04469512,65071.0,65070.0,1.053348]
["bitfinex","BTCUSD",1718836280466,0.04469512,65071.0,65070.0,0.993448]
["bitfinex","BTCUSD",1718836280673,0.04469512,65071.0,65070.0,1.053348]
["bitfinex","BTCUSD",1718836281268,0.04469512,65071.0,65070.0,1.049348]
["bitfinex","BTCUSD",1718836282292,0.04462872,65071.0,65070.0,0.676087]
["bitfinex","BTCUSD",1718836282812,0.04462872,65071.0,65070.0,0.700087]
["bitfinex","BTCUSD",1718836282813,0.04562872,65071.0,65070.0,0.700087]
["bitfinex","BTCUSD",1718836287199,0.0530706,65071.0,65070.0,0.700087]
["bitfinex","BTCUSD",1718836287400,0.05290058,65071.0,65070.0,0.700087]
["bitfinex","BTCUSD",1718836290464,0.05290058,65071.0,65070.0,0.392726]
["bitfinex","BTCUSD",1718836292628,2.04060058,65071.0,65070.0,0.392726]
["bitfinex","BTCUSD",1718836294142,2.04060058,65071.0,65070.0,0.239046]
["bitfinex","BTCUSD",1718836298830,2.03985325,65071.0,65070.0,0.239046]
["bitfinex","BTCUSD",1718836302261,2.03866232,65071.0,65070.0,0.239046]
["bitfinex","BTCUSD",1718836304039,2.08474363,65071.0,65070.0,0.239046]
["bitfinex","BTCUSD",1718836304448,2.03866232,65071.0,65070.0,0.239046]
["bitfinex","BTCUSD",1718836316385,1.75915963,65071.0,65070.0,0.239046]
["bitfinex","BTCUSD",1718836318576,1.76012375,65071.0,65070.0,0.239046]
["bitfinex","BTCUSD",1718836322870,1.76012375,65071.0,65070.0,0.249046]
["bitfinex","BTCUSD",1718836323074,1.76012375,65071.0,65070.0,0.402726]
["bitfinex","BTCUSD",1718836323283,1.76012375,65071.0,65070.0,0.93892984]
["bitfinex","BTCUSD",1718836323488,1.76012375,65071.0,65070.0,1.24629084]
["bitfinex","BTCUSD",1718836323694,1.76012375,65071.0,65070.0,1.55365184]
["bitfinex","BTCUSD",1718836323901,1.76012375,65071.0,65070.0,1.59981516]
["bitfinex","BTCUSD",1718836324101,1.71749919,65071.0,65070.0,1.55365184]
["bitfinex","BTCUSD",1718836324515,1.71749919,65071.0,65070.0,1.64265184]
["bitfinex","BTCUSD",1718836324722,1.71749919,65071.0,65070.0,1.63165184]
["bitfinex","BTCUSD",1718836325134,1.71849919,65071.0,65070.0,1.65965184]
["bitfinex","BTCUSD",1718836325567,1.71749919,65071.0,65070.0,1.63165184]
["bitfinex","BTCUSD",1718836325979,1.71749919,65071.0,65070.0,1.64565184]
["bitfinex","BTCUSD",1718836326601,1.71749919,65071.0,65070.0,1.63165184]
["bitfinex","BTCUSD",1718836327027,1.71749919,65071.0,65070.0,1.64565184]
["bitfinex","BTCUSD",1718836327439,1.71749919,65071.0,65070.0,1.63165184]
["bitfinex","BTCUSD",1718836327653,1.71749919,65071.0,65070.0,1.68165184]
["bitfinex","BTCUSD",1718836327858,1.71749919,65071.0,65070.0,2.06201284]
["bitfinex","BTCUSD",1718836328064,1.71749919,65071.0,65070.0,2.12217616]
["bitfinex","BTCUSD",1718836328266,1.71749919,65071.0,65070.0,2.13617616]
["bitfinex","BTCUSD",1718836328533,1.71749919,65071.0,65070.0,2.15925783]
["bitfinex","BTCUSD",1718836329111,1.71749919,65071.0,65070.0,2.13607529]
["bitfinex","BTCUSD",1718836329318,1.71749919,65071.0,65070.0,2.12207529]
["bitfinex","BTCUSD",1718836329729,1.71749919,65071.0,65070.0,2.13607529]
["bitfinex","BTCUSD",1718836330283,1.71749919,65071.0,65070.0,2.07601284]
["bitfinex","BTCUSD",1718836330850,1.71749919,65071.0,65070.0,2.01373112]
["bitfinex","BTCUSD",1718836331048,1.71749919,65071.0,65070.0,1.99973112]
["bitfinex","BTCUSD",1718836331569,1.71749919,65071.0,65070.0,2.01373112]
["bitfinex","BTCUSD",1718836333516,1.71749919,65071.0,65070.0,1.91373112]
["bitfinex","BTCUSD",1718836333754,1.71749919,65071.0,65070.0,2.07363112]
["bitfinex","BTCUSD",1718836335539,1.71749919,65071.0,65070.0,2.05963112]
["bitfinex","BTCUSD",1718836335708,1.71749919,65071.0,65070.0,2.07363112]
["bitfinex","BTCUSD",1718836336162,1.71749919,65071.0,65070.0,2.05963112]
["bitfinex","BTCUSD",1718836337729,1.71749919,65071.0,65070.0,2.07363112]
["bitfinex","BTCUSD",1718836340997,1.71749919,65071.0,65070.0,1.66427012]
["bitfinex","BTCUSD",1718836341204,1.71749919,65071.0,65070.0,1.64127012]
["bitfinex","BTCUSD",1718836342737,1.71749919,65071.0,65070.0,1.59127012]
["bitfinex","BTCUSD",1718836342961,1.71749919,65071.0,65070.0,1.53137012]
["bitfinex","BTCUSD",1718836343176,1.71749919,65071.0,65070.0,1.16400912]
["bitfinex","BTCUSD",1718836343342,1.71749919,65071.0,65070.0,0.66254812]
["bitfinex","BTCUSD",1718836343569,1.71749919,65071.0,65070.0,0.72244812]
["bitfinex","BTCUSD",1718836344724,1.71749919,65071.0,65070.0,0.64854812]
["bitfinex","BTCUSD",1718836344937,1.71749919,65071.0,65070.0,0.72244812]
["bitfinex","BTCUSD",1718836345782,1.71749919,65071.0,65070.0,0.18750712]
["bitfinex","BTCUSD",1718836345989,1.71749919,65071.0,65070.0,0.20150712]
["bitfinex","BTCUSD",1718836346192,1.71749919,65071.0,65070.0,0.35518712]
["bitfinex","BTCUSD",1718836347371,1.75663597,65071.0,65070.0,0.35518712]
["bitfinex","BTCUSD",1718836348729,1.75663804,65071.0,65070.0,0.35518712]
["bitfinex","BTCUSD",1718836348937,1.75663804,65071.0,65070.0,0.048946]
["bitfinex","BTCUSD",1718836350075,1.75749804,65071.0,65070.0,0.048946]
["bitfinex","BTCUSD",1718836352776,1.75749804,65071.0,65070.0,0.108846]
["bitfinex","BTCUSD",1718836353795,1.91117604,65071.0,65070.0,0.028946]
["bitfinex","BTCUSD",1718836354022,2.21853204,65071.0,65070.0,0.028946]
["bitfinex","BTCUSD",1718836354405,1.91117604,65071.0,65070.0,0.028946]
["bitfinex","BTCUSD",1718836355625,2.21853204,65071.0,65070.0,0.028946]
["bitfinex","BTCUSD",1718836356043,2.21945972,65071.0,65070.0,0.028946]
["bitfinex","BTCUSD",1718836360380,2.52681572,65071.0,65070.0,0.028946]
["bitfinex","BTCUSD",1718836361317,2.52681572,65071.0,65070.0,0.000946]
["bitfinex","BTCUSD",1718836361902,2.52781572,65071.0,65070.0,0.000946]
["bitfinex","BTCUSD",1718836362716,2.52681572,65071.0,65070.0,0.000946]
["bitfinex","BTCUSD",1718836363261,2.52681572,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836363892,2.52881572,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836371218,2.52880747,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836375331,2.60291408,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836384082,2.60291408,65071.0,65070.0,0.021946]
["bitfinex","BTCUSD",1718836389015,2.59523408,65071.0,65070.0,0.021946]
["bitfinex","BTCUSD",1718836390083,2.59523408,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836390704,2.64116822,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836391362,2.59523408,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836391952,2.64128949,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836392771,2.66413529,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836393552,2.59523408,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836395318,2.68710236,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836395528,2.59523408,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836396310,2.68710236,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836397898,2.99445836,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836398113,3.01742544,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836399556,2.90259008,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836400390,2.90991008,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836401511,3.31726608,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836401722,3.8771832,65071.0,65070.0,0.001946]
["bitfinex","BTCUSD",1718836401925,3.8771832,65071.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836401926,0.76845,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836402109,1.74597072,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836402308,1.83030399,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836402911,1.74597209,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836403116,1.83030427,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836404710,1.83330427,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836404923,1.98785841,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836406023,1.92795841,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836406215,1.83530427,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836409312,1.95028567,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836409717,1.89038567,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836409929,1.95028567,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836411184,1.9799898,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836411395,2.13254394,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836412314,2.01756254,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836413356,2.19413594,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836414153,2.1940916,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836414457,2.07915454,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836414870,2.08719454,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836416168,2.20211095,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836417571,2.30211095,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836418018,2.20211095,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836418600,2.30211095,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836418798,2.19228708,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836419003,2.97948508,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836419427,3.11759982,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836419635,3.08885686,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836419856,3.08685686,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836420211,3.08385686,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718836420381,2.94874212,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718836420554,2.84274212,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718836421370,2.84774212,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718836421951,2.84823257,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718836422160,2.98603799,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718836422704,2.84823257,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718836423119,2.98603799,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718836423308,2.84823257,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718836425586,1.075928,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718836425838,1.44003354,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718836427024,1.44203354,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718836427223,1.45097354,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718836427431,1.56576147,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718836427673,1.56574096,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718836427878,1.56574096,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836428076,1.45097354,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836428277,1.56574096,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836428437,1.45097354,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836428639,1.53658076,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836428877,1.62376707,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836429236,1.73853449,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836429428,1.62376707,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836430412,1.6556724,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836430625,1.7155724,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836431460,1.62376707,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836431869,1.93117507,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836432272,2.04594249,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836432445,1.93117507,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836432903,1.95875618,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836433324,1.84398876,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836434083,1.95875618,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836436098,1.84398876,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836436297,1.78408876,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836436499,1.82379065,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836436702,1.90939787,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836436906,2.02416529,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836437509,2.02421224,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836438438,1.96431224,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836438641,2.02574982,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836439220,1.91093545,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836439652,1.82457779,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836440007,1.9394269,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836440211,1.91093545,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836440399,1.82457779,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836440604,1.93944407,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836440812,2.02580173,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836441014,1.91093545,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836441466,1.87214623,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836441618,2.01025697,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836443205,1.92519985,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836443859,1.83917305,65060.0,65059.0,0.001946]
["bitfinex","BTCUSD",1718836444863,1.83917305,65060.0,65056.0,0.1047]
["bitfinex","BTCUSD",1718836444864,1.483421,65056.0,65055.0,0.00946]
["bitfinex","BTCUSD",1718836445048,1.63598212,65056.0,65055.0,0.00946]
["bitfinex","BTCUSD",1718836445246,1.78806606,65056.0,65055.0,0.00946]
["bitfinex","BTCUSD",1718836445423,2.06473104,65056.0,65055.0,0.00946]
["bitfinex","BTCUSD",1718836445635,2.34859723,65056.0,65055.0,0.00946]
["bitfinex","BTCUSD",1718836446243,2.35259723,65056.0,65055.0,0.00946]
["bitfinex","BTCUSD",1718836446797,2.35259723,65056.0,65055.0,0.00766532]
["bitfinex","BTCUSD",1718836447217,2.22413784,65056.0,65055.0,0.00766532]
["bitfinex","BTCUSD",1718836447422,2.22413784,65056.0,65055.0,0.00461863]
["bitfinex","BTCUSD",1718836447423,2.57439584,65056.0,65055.0,0.00461863]
["bitfinex","BTCUSD",1718836448394,2.57239584,65056.0,65055.0,0.00461863]
["bitfinex","BTCUSD",1718836448794,2.58139584,65056.0,65055.0,0.00561863]
["bitfinex","BTCUSD",1718836449195,2.89682284,65056.0,65055.0,0.001]
["bitfinex","BTCUSD",1718836449428,1.076141,65047.0,65046.0,0.0955]
["bitfinex","BTCUSD",1718836449611,1.522262,65047.0,65046.0,0.0955]
["bitfinex","BTCUSD",1718836449818,1.582162,65047.0,65046.0,0.0955]
["bitfinex","BTCUSD",1718836450216,1.076309,65037.0,65036.0,0.0955]
["bitfinex","BTCUSD",1718836450497,1.22275747,65037.0,65036.0,0.1724]
["bitfinex","BTCUSD",1718836450650,1.17067353,65037.0,65036.0,0.1724]
["bitfinex","BTCUSD",1718836450834,1.21908098,65037.0,65036.0,0.1724]
["bitfinex","BTCUSD",1718836452299,1.23132098,65037.0,65036.0,0.1724]
["bitfinex","BTCUSD",1718836452505,1.19685645,65037.0,65036.0,0.1724]
["bitfinex","BTCUSD",1718836452707,1.19785645,65037.0,65036.0,0.1794]
["bitfinex","BTCUSD",1718836452864,1.19885645,65037.0,65036.0,0.1794]
["bitfinex","BTCUSD",1718836453073,1.3187421,65037.0,65036.0,0.1794]
["bitfinex","BTCUSD",1718836453274,1.19885645,65037.0,65036.0,0.1794]
["bitfinex","BTCUSD",1718836454663,1.13895645,65037.0,65036.0,0.1794]
["bitfinex","BTCUSD",1718836454870,1.19885645,65037.0,65036.0,0.1794]
["bitfinex","BTCUSD",1718836455302,1.13895645,65037.0,65036.0,0.1794]
["bitfinex","BTCUSD",1718836456247,1.13894571,65037.0,65036.0,0.1794]
["bitfinex","BTCUSD",1718836459025,1.13934476,65037.0,65036.0,0.1794]
["bitfinex","BTCUSD",1718836462053,0.83182776,65037.0,65036.0,0.1794]
["bitfinex","BTCUSD",1718836465512,0.83182776,65037.0,65036.0,0.1994]
["bitfinex","BTCUSD",1718836466182,0.86011,65037.0,65036.0,0.1994]
["bitfinex","BTCUSD",1718836468721,0.091318,65037.0,65036.0,0.1994]
["bitfinex","BTCUSD",1718836469162,0.091318,65037.0,65036.0,0.35316]
["bitfinex","BTCUSD",1718836469163,0.06303576,65037.0,65036.0,0.35316]
["bitfinex","BTCUSD",1718836469669,0.06303576,65037.0,65036.0,0.1994]
["bitfinex","BTCUSD",1718836469784,0.002,65037.0,65036.0,0.1994]
["bitfinex","BTCUSD",1718836470587,0.002,65037.0,65036.0,0.968202]
["bitfinex","BTCUSD",1718836470793,0.1,65046.0,65045.0,0.02]
["bitfinex","BTCUSD",1718836471092,0.253737,65046.0,65045.0,0.1961]
["bitfinex","BTCUSD",1718836471293,0.30160789,65046.0,65045.0,0.1961]
["bitfinex","BTCUSD",1718836472137,0.30660789,65046.0,65045.0,0.1761]
["bitfinex","BTCUSD",1718836473675,0.30860789,65046.0,65045.0,0.1761]
["bitfinex","BTCUSD",1718836476648,0.61608189,65046.0,65045.0,0.1761]
["bitfinex","BTCUSD",1718836481808,0.61496449,65046.0,65045.0,0.1761]
["bitfinex","BTCUSD",1718836482228,1.0115698,65046.0,65045.0,0.1761]
["bitfinex","BTCUSD",1718836482908,1.103528,65046.0,65045.0,0.1761]
["bitfinex","BTCUSD",1718836483117,1.203528,65046.0,65045.0,0.1761]
["bitfinex","BTCUSD",1718836484038,0.461254,65040.0,65039.0,0.02]
["bitfinex","BTCUSD",1718836484237,0.50800749,65040.0,65039.0,0.02]
["bitfinex","BTCUSD",1718836484396,0.81551049,65040.0,65039.0,0.02]
["bitfinex","BTCUSD",1718836484595,0.81551049,65040.0,65039.0,0.1953]
["bitfinex","BTCUSD",1718836486683,0.81551049,65040.0,65039.0,0.1983]
["bitfinex","BTCUSD",1718836487086,0.81651049,65040.0,65039.0,0.2043]
["bitfinex","BTCUSD",1718836488728,0.50900749,65040.0,65039.0,0.2043]
["bitfinex","BTCUSD",1718836490186,0.462254,65040.0,65039.0,0.2043]
["bitfinex","BTCUSD",1718836490374,0.50838192,65040.0,65039.0,0.2043]
["bitfinex","BTCUSD",1718836496786,0.04712792,65040.0,65039.0,0.2043]
["bitfinex","BTCUSD",1718836496985,0.04712792,65040.0,65039.0,0.417953]
["bitfinex","BTCUSD",1718836498150,0.04712792,65040.0,65039.0,0.72546]
["bitfinex","BTCUSD",1718836498415,0.04712792,65040.0,65039.0,0.417953]
["bitfinex","BTCUSD",1718836498976,0.04612944,65040.0,65039.0,0.417953]
["bitfinex","BTCUSD",1718836500288,0.04612944,65040.0,65039.0,0.358053]
["bitfinex","BTCUSD",1718836500500,0.04612944,65040.0,65039.0,0.2043]
["bitfinex","BTCUSD",1718836501330,0.04612944,65040.0,65039.0,0.358053]
["bitfinex","BTCUSD",1718836501777,0.04612944,65040.0,65039.0,0.2043]
["bitfinex","BTCUSD",1718836504475,0.04527599,65040.0,65039.0,0.2043]
["bitfinex","BTCUSD",1718836513838,0.04527599,65040.0,65039.0,0.52061412]
["bitfinex","BTCUSD",1718836514045,0.04527599,65040.0,65039.0,0.88802112]
["bitfinex","BTCUSD",1718836514270,0.21802551,65050.0,65046.0,0.01]
["bitfinex","BTCUSD",1718836514474,0.21802551,65050.0,65048.0,0.02]
["bitfinex","BTCUSD",1718836514679,0.24591872,65050.0,65049.0,0.02]
["bitfinex","BTCUSD",1718836514900,0.34591872,65050.0,65049.0,0.02]
["bitfinex","BTCUSD",1718836515108,0.24591872,65050.0,65049.0,0.02]
["bitfinex","BTCUSD",1718836515775,0.24591872,65050.0,65049.0,0.2007]
["bitfinex","BTCUSD",1718836516271,0.21802551,65050.0,65049.0,0.2007]
["bitfinex","BTCUSD",1718836516471,0.21802551,65050.0,65049.0,0.2037]
["bitfinex","BTCUSD",1718836517222,0.21802551,65050.0,65049.0,0.2087]
["bitfinex","BTCUSD",1718836519853,0.21802551,65050.0,65049.0,0.2686]
["bitfinex","BTCUSD",1718836520055,0.11595375,65055.0,65054.0,0.1939]
["bitfinex","BTCUSD",1718836520447,0.02798297,65055.0,65054.0,0.1939]
["bitfinex","BTCUSD",1718836520651,0.00086,65055.0,65054.0,0.1939]
["bitfinex","BTCUSD",1718836522104,0.00486,65055.0,65054.0,0.1939]
["bitfinex","BTCUSD",1718836522510,0.00586,65055.0,65054.0,0.1939]
["bitfinex","BTCUSD",1718836523305,0.00186,65055.0,65054.0,0.1939]
["bitfinex","BTCUSD",1718836523503,0.00086,65055.0,65054.0,0.1939]
["bitfinex","BTCUSD",1718836523717,0.00286,65055.0,65054.0,0.1939]
["bitfinex","BTCUSD",1718836524665,0.03941481,65055.0,65054.0,0.1939]
["bitfinex","BTCUSD",1718836527143,0.03921873,65055.0,65054.0,0.1939]
["bitfinex","BTCUSD",1718836529537,0.03921873,65055.0,65054.0,0.724954]
["bitfinex","BTCUSD",1718836529685,0.03921873,65055.0,65054.0,1.03239]
["bitfinex","BTCUSD",1718836529885,0.03921873,65055.0,65054.0,1.18495112]
["bitfinex","BTCUSD",1718836530093,0.00286,65055.0,65054.0,1.18495112]
["bitfinex","BTCUSD",1718836530578,0.00086,65055.0,65054.0,1.49238712]
["bitfinex","BTCUSD",1718836530752,0.00086,65055.0,65054.0,1.43248712]
["bitfinex","BTCUSD",1718836530972,0.00186,65055.0,65054.0,1.50038712]
["bitfinex","BTCUSD",1718836532533,0.00086,65055.0,65054.0,1.49238712]
["bitfinex","BTCUSD",1718836532740,0.00286,65055.0,65054.0,1.51238712]
["bitfinex","BTCUSD",1718836533165,0.00086,65055.0,65054.0,1.49238712]
["bitfinex","BTCUSD",1718836533550,0.00286,65055.0,65054.0,1.51338712]
["bitfinex","BTCUSD",1718836533751,0.00186,65055.0,65054.0,1.50638712]
["bitfinex","BTCUSD",1718836533979,0.00086,65055.0,65054.0,0.81761512]
["bitfinex","BTCUSD",1718836534138,0.00086,65055.0,65054.0,0.56007912]
["bitfinex","BTCUSD",1718836534348,0.00186,65055.0,65054.0,0.36046112]
["bitfinex","BTCUSD",1718836534525,0.037059,65055.0,65054.0,0.36046112]
["bitfinex","BTCUSD",1718836534866,0.037059,65055.0,65054.0,0.51417912]
["bitfinex","BTCUSD",1718836535369,0.038059,65055.0,65054.0,0.58107912]
["bitfinex","BTCUSD",1718836535582,0.00186,65055.0,65054.0,0.57407912]
["bitfinex","BTCUSD",1718836535787,0.03669125,65055.0,65054.0,0.56007912]
["bitfinex","BTCUSD",1718836535990,0.03869125,65055.0,65054.0,0.58107912]
["bitfinex","BTCUSD",1718836536283,0.03769125,65055.0,65054.0,0.57407912]
["bitfinex","BTCUSD",1718836536525,0.03769125,65055.0,65054.0,0.50717912]
["bitfinex","BTCUSD",1718836536745,0.03769125,65055.0,65054.0,0.56707912]
["bitfinex","BTCUSD",1718836536940,0.03769125,65055.0,65054.0,0.57407912]
["bitfinex","BTCUSD",1718836537310,0.03769125,65055.0,65054.0,0.56707912]
["bitfinex","BTCUSD",1718836537732,0.03869125,65055.0,65054.0,0.58107912]
["bitfinex","BTCUSD",1718836538113,0.03869125,65055.0,65054.0,0.52117912]
["bitfinex","BTCUSD",1718836538311,0.03869125,65055.0,65054.0,1.20595112]
["bitfinex","BTCUSD",1718836538312,0.03869126,65055.0,65054.0,1.20595112]
["bitfinex","BTCUSD",1718836538533,0.03869126,65055.0,65054.0,1.19895112]
["bitfinex","BTCUSD",1718836538534,0.03769126,65055.0,65054.0,1.19895112]
["bitfinex","BTCUSD",1718836538731,0.03960329,65055.0,65054.0,1.19895112]
["bitfinex","BTCUSD",1718836538934,0.00186,65055.0,65054.0,1.19895112]
["bitfinex","BTCUSD",1718836539325,0.00286,65055.0,65054.0,1.20595112]
["bitfinex","BTCUSD",1718836539956,0.00286,65055.0,65054.0,1.51338712]
["bitfinex","BTCUSD",1718836544062,0.00286,65055.0,65054.0,1.50338712]
["bitfinex","BTCUSD",1718836544272,0.00286,65055.0,65054.0,0.88851512]
["bitfinex","BTCUSD",1718836544441,0.00286,65055.0,65054.0,0.89851512]
["bitfinex","BTCUSD",1718836545047,0.00286,65055.0,65054.0,1.20595112]
["bitfinex","BTCUSD",1718836548724,0.00286,65055.0,65054.0,1.25595112]
["bitfinex","BTCUSD",1718836548910,0.00286,65055.0,65054.0,1.35795112]
["bitfinex","BTCUSD",1718836549113,0.00286,65055.0,65054.0,1.60548712]
["bitfinex","BTCUSD",1718836549309,0.00286,65055.0,65054.0,1.66538712]
["bitfinex","BTCUSD",1718836550145,0.00286,65055.0,65054.0,1.73838712]
["bitfinex","BTCUSD",1718836550878,0.00286,65055.0,65054.0,2.04582312]
["bitfinex","BTCUSD",1718836551511,0.00286,65055.0,65054.0,1.73838712]
["bitfinex","BTCUSD",1718836551860,0.00186,65055.0,65054.0,1.73138712]
["bitfinex","BTCUSD",1718836552464,0.00186,65055.0,65054.0,1.74538712]
["bitfinex","BTCUSD",1718836552846,0.00186,65055.0,65054.0,1.73138712]
["bitfinex","BTCUSD",1718836553411,0.00186,65055.0,65054.0,1.74538712]
["bitfinex","BTCUSD",1718836554595,0.00186,65055.0,65054.0,2.05282312]
["bitfinex","BTCUSD",1718836554808,0.00186,65055.0,65054.0,1.74538712]
["bitfinex","BTCUSD",1718836555250,0.00186,65055.0,65054.0,1.64338712]
["bitfinex","BTCUSD",1718836557963,0.00186,65055.0,65054.0,1.74538712]
["bitfinex","BTCUSD",1718836558746,0.00186,65055.0,65054.0,1.64538712]
["bitfinex","BTCUSD",1718836559333,0.00186,65055.0,65054.0,1.74538712]
["bitfinex","BTCUSD",1718836560558,0.00186,65055.0,65054.0,1.64438712]
["bitfinex","BTCUSD",1718836560813,0.00186,65055.0,65054.0,1.58348712]
["bitfinex","BTCUSD",1718836561014,0.00186,65055.0,65054.0,1.64338712]
["bitfinex","BTCUSD",1718836562870,0.00186,65055.0,65054.0,1.51988712]
["bitfinex","BTCUSD",1718836563101,0.00186,65055.0,65054.0,1.57978712]
["bitfinex","BTCUSD",1718836563837,0.00086,65055.0,65054.0,1.55178712]
["bitfinex","BTCUSD",1718836564294,0.00086,65055.0,65054.0,1.56578712]
["bitfinex","BTCUSD",1718836564492,0.00186,65055.0,65054.0,1.57978712]
["bitfinex","BTCUSD",1718836565717,0.00186,65055.0,65054.0,1.56578712]
["bitfinex","BTCUSD",1718836565861,0.00086,65055.0,65054.0,1.55178712]
["bitfinex","BTCUSD",1718836566062,0.00186,65055.0,65054.0,1.57978712]
["bitfinex","BTCUSD",1718836566522,0.00086,65055.0,65054.0,1.55178712]
["bitfinex","BTCUSD",1718836566941,0.00086,65055.0,65054.0,1.56578712]
["bitfinex","BTCUSD",1718836567140,0.03540291,65055.0,65054.0,0.64771512]
["bitfinex","BTCUSD",1718836567573,0.03640291,65055.0,65054.0,1.55888712]
["bitfinex","BTCUSD",1718836567801,0.00086,65055.0,65054.0,1.71088712]
["bitfinex","BTCUSD",1718836568072,0.00086,65055.0,65054.0,1.73388712]
["bitfinex","BTCUSD",1718836568897,0.00086,65055.0,65054.0,1.63188712]
["bitfinex","BTCUSD",1718836569243,0.00186,65055.0,65054.0,1.64588712]
["bitfinex","BTCUSD",1718836569441,0.00086,65055.0,65054.0,1.63188712]
["bitfinex","BTCUSD",1718836569906,0.00186,65055.0,65054.0,1.63188712]
["bitfinex","BTCUSD",1718836570272,0.00186,65055.0,65054.0,1.64588712]
["bitfinex","BTCUSD",1718836571244,0.00186,65055.0,65054.0,1.74386385]
["bitfinex","BTCUSD",1718836571444,0.00186,65055.0,65054.0,1.64186385]
["bitfinex","BTCUSD",1718836571851,0.00186,65055.0,65054.0,1.74386385]
["bitfinex","BTCUSD",1718836574663,0.00186,65055.0,65054.0,2.05129985]
["bitfinex","BTCUSD",1718836575726,0.00186,65055.0,65054.0,1.74386385]
["bitfinex","BTCUSD",1718836576152,0.00186,65055.0,65054.0,1.68396385]
["bitfinex","BTCUSD",1718836576467,0.00186,65055.0,65054.0,1.74386385]
["bitfinex","BTCUSD",1718836576831,0.00186,65055.0,65054.0,1.64186385]
["bitfinex","BTCUSD",1718836577233,0.00186,65055.0,65054.0,1.74386385]
["bitfinex","BTCUSD",1718836581174,0.00186,65055.0,65054.0,2.05129985]
["bitfinex","BTCUSD",1718836584508,0.00186,65055.0,65054.0,2.09739775]
["bitfinex","BTCUSD",1718836585851,0.00186,65055.0,65054.0,1.78996175]
["bitfinex","BTCUSD",1718836586159,0.00186,65055.0,65054.0,1.68796175]
["bitfinex","BTCUSD",1718836586389,0.00186,65055.0,65054.0,1.62806175]
["bitfinex","BTCUSD",1718836586612,0.00186,65055.0,65054.0,1.68796175]
["bitfinex","BTCUSD",1718836590334,0.00186,65055.0,65054.0,1.62806175]
["bitfinex","BTCUSD",1718836590539,0.00186,65055.0,65054.0,1.68796175]
["bitfinex","BTCUSD",1718836591397,0.00186,65055.0,65054.0,1.57806175]
["bitfinex","BTCUSD",1718836591602,0.00186,65055.0,65054.0,1.33256385]
["bitfinex","BTCUSD",1718836591785,0.00186,65055.0,65054.0,1.39246385]
["bitfinex","BTCUSD",1718836593890,0.00186,65055.0,65054.0,1.08502785]
["bitfinex","BTCUSD",1718836594484,0.00186,65055.0,65054.0,0.35025585]
["bitfinex","BTCUSD",1718836594965,0.00186,65055.0,65054.0,0.41015585]
["bitfinex","BTCUSD",1718836595456,0.00186,65055.0,65054.0,0.71759185]
["bitfinex","BTCUSD",1718836595795,0.03360587,65055.0,65054.0,0.71759185]
["bitfinex","BTCUSD",1718836597049,0.03360587,65055.0,65054.0,0.41015585]
["bitfinex","BTCUSD",1718836598420,0.03360587,65055.0,65054.0,0.35025585]
["bitfinex","BTCUSD",1718836598844,0.03360587,65055.0,65054.0,0.41015585]
["bitfinex","BTCUSD",1718836599531,0.03360587,65055.0,65054.0,0.19653785]
["bitfinex","BTCUSD",1718836599729,0.04057915,65055.0,65054.0,0.048]
["bitfinex","BTCUSD",1718836599932,0.04057915,65055.0,65054.0,0.1079]
["bitfinex","BTCUSD",1718836600216,0.04040585,65055.0,65054.0,0.1079]
["bitfinex","BTCUSD",1718836600533,0.04040585,65055.0,65054.0,0.048]
["bitfinex","BTCUSD",1718836601163,0.03940585,65055.0,65054.0,0.034]
["bitfinex","BTCUSD",1718836601682,0.04040585,65055.0,65054.0,0.034]
["bitfinex","BTCUSD",1718836601909,0.04040585,65055.0,65054.0,0.048]
["bitfinex","BTCUSD",1718836603412,0.04040585,65055.0,65054.0,0.1079]
["bitfinex","BTCUSD",1718836604381,0.04040585,65055.0,65054.0,0.048]
["bitfinex","BTCUSD",1718836604585,0.04040585,65055.0,65054.0,0.1079]
["bitfinex","BTCUSD",1718836604792,0.04040585,65055.0,65054.0,0.048]
["bitfinex","BTCUSD",1718836605152,0.04040585,65055.0,65054.0,0.1079]
["bitfinex","BTCUSD",1718836607330,0.04040585,65055.0,65054.0,0.048]
["bitfinex","BTCUSD",1718836607539,0.04040585,65055.0,65054.0,0.1079]
["bitfinex","BTCUSD",1718836609100,0.04040585,65055.0,65054.0,0.108846]
["bitfinex","BTCUSD",1718836609299,0.04040585,65055.0,65054.0,0.048946]
["bitfinex","BTCUSD",1718836609501,0.04040585,65055.0,65054.0,0.108846]
["bitfinex","BTCUSD",1718836609707,0.04040585,65055.0,65054.0,0.048946]
["bitfinex","BTCUSD",1718836610909,0.33364971,65065.0,65054.0,0.048946]
["bitfinex","BTCUSD",1718836611075,0.00652037,65055.0,65054.0,0.048946]
["bitfinex","BTCUSD",1718836611283,0.153713,65057.0,65054.0,0.048946]
["bitfinex","BTCUSD",1718836611484,0.00652037,65055.0,65054.0,0.048946]
["bitfinex","BTCUSD",1718836611694,0.153713,65057.0,65055.0,0.02]
["bitfinex","BTCUSD",1718836612126,0.461148,65055.0,65054.0,0.000946]
["bitfinex","BTCUSD",1718836612333,0.76858,65055.0,65054.0,0.003946]
["bitfinex","BTCUSD",1718836612543,0.76858,65055.0,65054.0,0.004946]
["bitfinex","BTCUSD",1718836612750,0.76858,65055.0,65054.0,0.001946]
["bitfinex","BTCUSD",1718836613667,0.76858,65055.0,65054.0,0.000946]
["bitfinex","BTCUSD",1718836614684,0.76958,65055.0,65054.0,0.014946]
["bitfinex","BTCUSD",1718836615418,0.76958,65055.0,65054.0,0.028946]
["bitfinex","BTCUSD",1718836617087,0.76958,65055.0,65054.0,0.048946]
["bitfinex","BTCUSD",1718836617283,1.13028072,65055.0,65054.0,0.028946]
["bitfinex","BTCUSD",1718836617935,1.077012,65055.0,65054.0,0.028946]
["bitfinex","BTCUSD",1718836618657,1.08251842,65055.0,65054.0,0.014946]
["bitfinex","BTCUSD",1718836618800,1.08251842,65055.0,65054.0,0.000946]
["bitfinex","BTCUSD",1718836619455,0.77508642,65055.0,65054.0,0.002946]
["bitfinex","BTCUSD",1718836620950,0.80139184,65055.0,65054.0,0.002946]
["bitfinex","BTCUSD",1718836623907,0.49395984,65055.0,65054.0,0.022946]
["bitfinex","BTCUSD",1718836624108,0.49395984,65055.0,65054.0,0.002946]
["bitfinex","BTCUSD",1718836624778,0.49395984,65055.0,65054.0,0.000946]
["bitfinex","BTCUSD",1718836625967,0.49395984,65055.0,65054.0,0.002946]
["bitfinex","BTCUSD",1718836627020,0.03281184,65055.0,65054.0,0.022946]
["bitfinex","BTCUSD",1718836627220,0.03281184,65055.0,65054.0,0.002946]
["bitfinex","BTCUSD",1718836627570,0.18652784,65055.0,65054.0,0.002946]
["bitfinex","BTCUSD",1718836629406,0.18652784,65055.0,65054.0,0.022946]
["bitfinex","BTCUSD",1718836629808,0.18652784,65055.0,65054.0,0.002946]
["bitfinex","BTCUSD",1718836633673,0.18652784,65055.0,65053.0,0.015266]
["bitfinex","BTCUSD",1718836633854,0.02630542,65054.0,65053.0,0.015266]
["bitfinex","BTCUSD",1718836634068,0.03280488,65054.0,65053.0,0.015266]
["bitfinex","BTCUSD",1718836634266,0.18652288,65054.0,65053.0,0.015266]
["bitfinex","BTCUSD",1718836634875,0.18652288,65054.0,65053.0,0.017266]
["bitfinex","BTCUSD",1718836635292,0.16021746,65054.0,65053.0,0.015266]
["bitfinex","BTCUSD",1718836635494,0.18604837,65054.0,65053.0,0.016266]
["bitfinex","BTCUSD",1718836635705,0.18604837,65054.0,65053.0,0.019266]
["bitfinex","BTCUSD",1718836635982,0.03233037,65054.0,65053.0,0.019266]
["bitfinex","BTCUSD",1718836636869,0.03233037,65054.0,65053.0,0.251166]
["bitfinex","BTCUSD",1718836637291,0.02583091,65054.0,65053.0,0.251166]
["bitfinex","BTCUSD",1718836637495,0.02583091,65054.0,65053.0,0.404886]
["bitfinex","BTCUSD",1718836637618,0.02808251,65060.0,65058.0,0.015266]
["bitfinex","BTCUSD",1718836637819,0.153701,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836638095,0.18178374,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836638451,0.02808274,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836639038,0.2081775,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836639435,0.27710078,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836639659,0.12339978,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836640511,0.0624765,65061.0,65060.0,0.016266]
["bitfinex","BTCUSD",1718836640909,0.0684765,65061.0,65060.0,0.016266]
["bitfinex","BTCUSD",1718836641774,0.0604765,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836641973,0.0574765,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836642372,0.0584765,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836642803,0.12745166,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836643391,0.10252095,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836643595,0.10252532,65061.0,65060.0,0.015266]
["bitfinex","BTCUSD",1718836643800,0.03354579,65061.0,65060.0,0.26957]
["bitfinex","BTCUSD",1718836644024,0.03354579,65061.0,65060.0,0.115866]
["bitfinex","BTCUSD",1718836644462,0.02954579,65061.0,65060.0,0.115866]
["bitfinex","BTCUSD",1718836644627,0.00086,65065.0,65064.0,0.015266]
["bitfinex","BTCUSD",1718836644826,0.02980126,65065.0,65064.0,0.015266]
["bitfinex","BTCUSD",1718836646870,0.02980126,65065.0,65064.0,0.185966]
["bitfinex","BTCUSD",1718836647328,0.05550761,65065.0,65064.0,0.185966]
["bitfinex","BTCUSD",1718836647746,0.06450761,65065.0,65064.0,0.185966]
["bitfinex","BTCUSD",1718836652109,0.07101277,65065.0,65064.0,0.185966]
["bitfinex","BTCUSD",1718836652851,0.06351994,65065.0,65064.0,0.185966]
["bitfinex","BTCUSD",1718836669304,0.1467692,65070.0,65066.0,0.015266]
["bitfinex","BTCUSD",1718836669448,0.39929273,65070.0,65066.0,0.015266]
["bitfinex","BTCUSD",1718836670013,0.307365,65070.0,65066.0,0.015266]
["bitfinex","BTCUSD",1718836670365,0.153685,65068.0,65066.0,0.015266]
["bitfinex","BTCUSD",1718836671688,0.153685,65068.0,65066.0,0.016266]
["bitfinex","BTCUSD",1718836672166,0.153685,65068.0,65066.0,0.015266]
["bitfinex","BTCUSD",1718836672312,0.153685,65068.0,65066.0,0.016266]
["bitfinex","BTCUSD",1718836672524,0.156685,65068.0,65066.0,0.016266]
["bitfinex","BTCUSD",1718836672873,0.156685,65068.0,65066.0,0.017266]
["bitfinex","BTCUSD",1718836676757,0.156685,65068.0,65067.0,0.015266]
["bitfinex","BTCUSD",1718836676958,0.00697412,65067.0,65066.0,0.017266]
["bitfinex","BTCUSD",1718836677123,0.156685,65068.0,65066.0,0.017266]
["bitfinex","BTCUSD",1718836677320,0.00697412,65067.0,65066.0,0.017266]
["bitfinex","BTCUSD",1718836678205,0.00697412,65067.0,65066.0,0.016266]
["bitfinex","BTCUSD",1718836678408,0.07595301,65067.0,65066.0,0.016266]
["bitfinex","BTCUSD",1718836678963,0.00697412,65067.0,65066.0,0.016266]
["bitfinex","BTCUSD",1718836679516,0.0335111,65067.0,65066.0,0.016266]
["bitfinex","BTCUSD",1718836679822,0.0335111,65067.0,65066.0,0.015266]
["bitfinex","BTCUSD",1718836680181,0.10648999,65067.0,65066.0,0.016266]
["bitfinex","BTCUSD",1718836680734,0.26017699,65067.0,65066.0,0.016266]
["bitfinex","BTCUSD",1718836681178,0.26017699,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718836681360,1.26587724,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718836681570,1.48082557,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718836681843,1.42577724,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718836682927,1.43369724,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718836686904,1.25498051,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718836694048,1.19508051,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718836700892,1.19508051,65067.0,65066.0,0.0944]
["bitfinex","BTCUSD",1718836702068,1.31009793,65067.0,65066.0,0.0944]
["bitfinex","BTCUSD",1718836702617,1.30217793,65067.0,65066.0,0.0944]
["bitfinex","BTCUSD",1718836702819,0.99480293,65067.0,65066.0,0.0944]
["bitfinex","BTCUSD",1718836703159,0.89480293,65067.0,65066.0,0.1702]
["bitfinex","BTCUSD",1718836704503,0.89566293,65067.0,65066.0,0.1702]
["bitfinex","BTCUSD",1718836706985,0.89566293,65067.0,65066.0,0.0944]
["bitfinex","BTCUSD",1718836712372,0.89566293,65067.0,65066.0,0.0944]
["bitfinex","BTCUSD",1718836716257,0.78064551,65067.0,65066.0,0.0944]
["bitfinex","BTCUSD",1718836717375,0.78052081,65067.0,65066.0,0.0944]
["bitfinex","BTCUSD",1718836723978,0.80016944,65067.0,65066.0,0.0944]
["bitfinex","BTCUSD",1718836724956,0.49291914,65067.0,65066.0,0.0944]
["bitfinex","BTCUSD",1718836725160,0.03185714,65067.0,65066.0,0.184466]
["bitfinex","BTCUSD",1718836725634,0.12391937,65067.0,65066.0,0.184466]
["bitfinex","BTCUSD",1718836725753,0.03185714,65067.0,65066.0,0.184466]
["bitfinex","BTCUSD",1718836726194,0.10089595,65067.0,65066.0,0.184466]
["bitfinex","BTCUSD",1718836726524,0.03185714,65067.0,65066.0,0.184466]
["bitfinex","BTCUSD",1718836727524,0.10208132,65067.0,65066.0,0.184466]
["bitfinex","BTCUSD",1718836727753,0.10208132,65067.0,65066.0,0.183466]
["bitfinex","BTCUSD",1718836728728,0.03304658,65067.0,65066.0,0.186466]
["bitfinex","BTCUSD",1718836729277,0.03304658,65067.0,65066.0,0.191466]
["bitfinex","BTCUSD",1718836729969,0.10237119,65067.0,65066.0,0.191466]
["bitfinex","BTCUSD",1718836732195,0.10214258,65067.0,65066.0,0.191466]
["bitfinex","BTCUSD",1718836735870,0.10220694,65067.0,65066.0,0.191466]
["bitfinex","BTCUSD",1718836736074,0.10220694,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836739662,0.0812289,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836739983,0.03320526,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836741340,0.10222565,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836742111,0.03320526,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836742736,0.10222565,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836743060,0.03320526,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836743367,0.10222471,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836743972,0.03320526,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836746631,0.18689226,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836750001,0.27891915,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836752800,0.58629415,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836753197,0.49426726,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836753605,0.49426726,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836753796,0.58629667,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836755460,0.47327051,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836755662,0.5862402,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836758403,0.2788652,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836762671,0.18683298,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836762877,0.2788652,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836763465,0.2788652,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836764644,0.5862402,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836766137,0.49420798,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836767408,0.58625343,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836768824,0.58620039,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836769401,0.49415494,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836769567,0.60919522,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836770380,0.60941649,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836770583,0.4943394,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836771842,0.4943394,65067.0,65066.0,0.192412]
["bitfinex","BTCUSD",1718836772545,0.4943394,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836776286,0.91679149,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836776871,0.8017144,65067.0,65066.0,0.177146]
["bitfinex","BTCUSD",1718836778427,0.82954701,65067.0,65066.0,0.008946]
["bitfinex","BTCUSD",1718836778592,1.19682201,65067.0,65066.0,0.008946]
["bitfinex","BTCUSD",1718836779275,1.29682201,65067.0,65066.0,0.008946]
["bitfinex","BTCUSD",1718836779496,1.2689894,65067.0,65066.0,0.008946]
["bitfinex","BTCUSD",1718836781602,1.2769094,65067.0,65066.0,0.008946]
["bitfinex","BTCUSD",1718836786426,1.2769094,65067.0,65066.0,0.003946]
["bitfinex","BTCUSD",1718836786981,1.3769094,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836790053,1.40481138,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836792618,1.40793895,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836800447,1.34803895,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836800648,1.40793895,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836804893,1.71531395,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836805131,1.86786809,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836805329,2.0057873,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836805502,2.06223105,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836806002,1.77921616,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836806144,1.86957651,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836806341,1.92602026,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836807232,1.926012,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836807831,1.78812022,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836809055,1.72822022,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836809257,1.67177647,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836809463,1.88423759,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836809765,1.94068134,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836814685,2.07857312,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836815063,1.94068134,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836815480,2.09323548,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836815673,2.23112726,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836816977,2.21817972,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836817744,2.00572558,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836817874,2.06562558,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836820216,1.9277338,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836820438,1.8678338,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836820643,1.9277338,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836821043,2.08028794,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836824185,2.08153126,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836824709,2.08138412,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836825618,2.08119328,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836825826,2.02129328,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836826022,1.92863914,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836828514,1.86873914,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836828716,1.87806999,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836828952,1.92863914,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836831793,1.92341567,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836832603,2.07596981,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836833115,2.07682981,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718836834063,1.86437567,65067.0,65066.0,0.078046]
["bitfinex","BTCUSD",1718836834267,1.55700067,65067.0,65066.0,0.172146]
["bitfinex","BTCUSD",1718836834468,1.09706455,65067.0,65066.0,0.172146]
["bitfinex","BTCUSD",1718836834672,1.0464954,65067.0,65066.0,0.172146]
["bitfinex","BTCUSD",1718836835480,1.05098617,65067.0,65066.0,0.172146]
["bitfinex","BTCUSD",1718836835695,0.71570919,65067.0,65066.0,0.187412]
["bitfinex","BTCUSD",1718836836311,0.83073436,65067.0,65066.0,0.187412]
["bitfinex","BTCUSD",1718836836718,0.71570919,65067.0,65066.0,0.187412]
["bitfinex","BTCUSD",1718836837363,0.83072642,65067.0,65066.0,0.187412]
["bitfinex","BTCUSD",1718836837566,0.73072642,65067.0,65066.0,0.188412]
["bitfinex","BTCUSD",1718836837696,0.61570919,65067.0,65066.0,0.188412]
["bitfinex","BTCUSD",1718836837901,0.73072421,65067.0,65066.0,0.187412]
["bitfinex","BTCUSD",1718836838101,0.73072421,65067.0,65066.0,0.189412]
["bitfinex","BTCUSD",1718836838708,0.73072421,65067.0,65066.0,0.187412]
["bitfinex","BTCUSD",1718836838879,0.73072421,65067.0,65066.0,0.190412]
["bitfinex","BTCUSD",1718836839297,0.61570919,65067.0,65066.0,0.190412]
["bitfinex","BTCUSD",1718836839499,0.51570919,65067.0,65066.0,0.190412]
["bitfinex","BTCUSD",1718836839715,0.51570919,65067.0,65066.0,0.193412]
["bitfinex","BTCUSD",1718836840374,0.51570919,65067.0,65066.0,0.190412]
["bitfinex","BTCUSD",1718836840603,0.51570919,65067.0,65066.0,0.195412]
["bitfinex","BTCUSD",1718836841226,0.60769986,65067.0,65066.0,0.195412]
["bitfinex","BTCUSD",1718836843208,0.51570919,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836845813,0.58467558,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836845950,0.58467407,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836846359,0.51570919,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836847589,0.82308419,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836847885,0.51346628,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836849310,0.58241611,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836850128,0.58241411,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836850333,0.51346628,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836850534,0.88978911,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836850734,0.58241411,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836850959,0.80369213,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836851149,0.87263996,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836851362,0.80369213,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836851769,0.87263996,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836851929,0.88739667,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836852334,0.88738505,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836853140,0.81844884,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836853331,0.88738546,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836853555,0.81844884,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836854577,0.88738476,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836857545,0.91043951,65067.0,65066.0,0.180146]
["bitfinex","BTCUSD",1718836857849,0.91043951,65067.0,65066.0,0.008946]
["bitfinex","BTCUSD",1718836857850,1.37838496,65067.0,65066.0,0.008946]
["bitfinex","BTCUSD",1718836858131,1.47838496,65067.0,65066.0,0.008946]
["bitfinex","BTCUSD",1718836859031,1.47838496,65067.0,65066.0,0.003946]
["bitfinex","BTCUSD",1718836859593,1.59327988,65067.0,65066.0,0.003946]
["bitfinex","BTCUSD",1718836860002,1.47838496,65067.0,65066.0,0.003946]
["bitfinex","BTCUSD",1718836860209,1.01844884,65067.0,65066.0,0.098446]
["bitfinex","BTCUSD",1718836860409,1.01844884,65067.0,65066.0,0.175746]
["bitfinex","BTCUSD",1718836860594,1.32582384,65067.0,65066.0,0.175746]
["bitfinex","BTCUSD",1718836862279,1.01844884,65067.0,65066.0,0.175746]
["bitfinex","BTCUSD",1718836862729,1.32582384,65067.0,65066.0,0.175746]
["bitfinex","BTCUSD",1718836862955,1.31106713,65067.0,65066.0,0.175746]
["bitfinex","BTCUSD",1718836863167,1.32636445,65067.0,65066.0,0.175746]
["bitfinex","BTCUSD",1718836863998,1.01898945,65067.0,65066.0,0.175746]
["bitfinex","BTCUSD",1718836864605,1.11091879,65067.0,65066.0,0.175746]
["bitfinex","BTCUSD",1718836867914,0.80354379,65067.0,65066.0,0.191012]
["bitfinex","BTCUSD",1718836868073,0.71161445,65067.0,65066.0,0.191012]
["bitfinex","BTCUSD",1718836868275,0.80354379,65067.0,65066.0,0.191012]
["bitfinex","BTCUSD",1718836869622,0.80354379,65067.0,65066.0,0.193012]
["bitfinex","BTCUSD",1718836870053,0.49616879,65067.0,65066.0,0.191012]
["bitfinex","BTCUSD",1718836870389,0.49616879,65067.0,65066.0,0.196012]
["bitfinex","BTCUSD",1718836870776,0.49616879,65067.0,65066.0,0.198012]
["bitfinex","BTCUSD",1718836871231,0.49616879,65067.0,65066.0,0.196012]
["bitfinex","BTCUSD",1718836871422,0.49616879,65067.0,65066.0,0.199012]
["bitfinex","BTCUSD",1718836871919,0.40423945,65067.0,65066.0,0.199012]
["bitfinex","BTCUSD",1718836872123,0.37321416,65067.0,65066.0,0.199012]
["bitfinex","BTCUSD",1718836872903,0.37322034,65067.0,65066.0,0.199012]
["bitfinex","BTCUSD",1718836873306,0.30423945,65067.0,65066.0,0.199012]
["bitfinex","BTCUSD",1718836875450,0.39616879,65067.0,65066.0,0.199012]
["bitfinex","BTCUSD",1718836875967,0.70354379,65067.0,65066.0,0.183746]
["bitfinex","BTCUSD",1718836876299,0.70360773,65067.0,65066.0,0.183746]
["bitfinex","BTCUSD",1718836878456,0.61161445,65067.0,65066.0,0.183746]
["bitfinex","BTCUSD",1718836879529,0.91898945,65067.0,65066.0,0.183746]
["bitfinex","BTCUSD",1718836880217,1.03398105,65067.0,65066.0,0.183746]
["bitfinex","BTCUSD",1718836881520,0.91898945,65067.0,65066.0,0.183746]
["bitfinex","BTCUSD",1718836882169,0.91889856,65067.0,65066.0,0.183746]
["bitfinex","BTCUSD",1718836882545,1.22627356,65067.0,65066.0,0.170046]
["bitfinex","BTCUSD",1718836886648,1.22627356,65067.0,65066.0,0.165046]
["bitfinex","BTCUSD",1718836887121,1.22627356,65067.0,65066.0,0.167046]
["bitfinex","BTCUSD",1718836887860,1.22627356,65067.0,65066.0,0.164046]
["bitfinex","BTCUSD",1718836888067,1.22627356,65067.0,65066.0,0.165046]
["bitfinex","BTCUSD",1718836889953,1.21106713,65067.0,65066.0,0.165046]
["bitfinex","BTCUSD",1718836890288,1.22694719,65067.0,65066.0,0.165046]
["bitfinex","BTCUSD",1718836899251,1.22694719,65067.0,65066.0,0.003946]
["bitfinex","BTCUSD",1718836900926,1.28620584,65067.0,65066.0,0.003946]
["bitfinex","BTCUSD",1718836904228,1.22630584,65067.0,65066.0,0.093946]
["bitfinex","BTCUSD",1718836904444,0.96521376,65067.0,65066.0,0.168946]
["bitfinex","BTCUSD",1718836904645,1.10235575,65067.0,65066.0,0.168946]
["bitfinex","BTCUSD",1718836906523,1.20235575,65067.0,65066.0,0.168946]
["bitfinex","BTCUSD",1718836908049,0.89498075,65067.0,65066.0,0.184212]
["bitfinex","BTCUSD",1718836908235,1.01007611,65067.0,65066.0,0.184212]
["bitfinex","BTCUSD",1718836908671,1.01007611,65067.0,65066.0,0.168946]
["bitfinex","BTCUSD",1718836908885,0.89498075,65067.0,65066.0,0.168946]
["bitfinex","BTCUSD",1718836909384,0.89498075,65067.0,65066.0,0.184212]
["bitfinex","BTCUSD",1718836910136,0.89798254,65067.0,65066.0,0.184212]
["bitfinex","BTCUSD",1718836911972,0.89798254,65067.0,65066.0,0.168946]
["bitfinex","BTCUSD",1718836921320,0.89849545,65067.0,65066.0,0.168946]
["bitfinex","BTCUSD",1718836923557,1.20587045,65067.0,65066.0,0.003946]
["bitfinex","BTCUSD",1718836923714,1.36577045,65067.0,65066.0,0.003946]
["bitfinex","BTCUSD",1718836926206,1.36577045,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836926602,1.30587045,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836927353,0.99849545,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836927550,0.97974204,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836927756,0.8989396,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836928174,1.01405653,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836928374,0.8989396,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836928580,0.8997996,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836942384,1.01490074,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836942934,0.8997996,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836944642,0.89851989,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836945707,0.88060204,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836945877,0.89855791,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836947260,0.88060204,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836947469,0.89819383,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836947911,0.89819415,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836960301,0.88060204,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836960459,0.8980912,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836961691,0.89817157,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836964757,0.89811343,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836966865,1.01324145,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836969726,0.70707559,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836970424,0.59195171,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836970536,0.70707559,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836972043,0.70707619,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836972384,0.70702248,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836972588,0.591898,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836972708,0.59103887,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836974516,0.70616564,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836974893,0.59103887,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836975464,0.58820573,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836975667,0.70333186,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836976281,0.2431827,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836976682,0.12805657,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836980079,0.2431827,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836980414,0.2431827,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836980620,0.2431827,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836980822,0.3968697,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836981031,0.28174357,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836981235,0.28174357,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836981443,0.28174357,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836981854,0.28174357,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836982054,0.28174357,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836985403,0.3968697,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836985600,0.39721822,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836986169,0.2821097,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836986661,0.2821097,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836987120,0.2821097,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836987121,0.5894847,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836987329,0.5894847,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836987524,0.70459322,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836988322,0.70459322,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836988786,0.70459322,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836990733,0.70459322,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836991343,0.70459322,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836991545,0.5894847,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836991747,0.70459607,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836992123,0.70459607,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836992947,0.70459607,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836995305,0.70459607,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836995502,0.70459607,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836995765,0.45004622,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836995963,0.45004622,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836996084,0.60373322,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836996737,0.60373322,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836997321,0.60373322,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718836997488,0.60373322,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836998579,0.70373322,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836998904,0.68464242,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718836999104,0.70426209,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718837003292,0.58915072,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718837003453,0.58915072,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718837004432,0.58915072,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718837004634,0.58915072,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718837007548,0.58915072,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718837010556,0.58905622,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718837011050,0.56943655,65067.0,65066.0,0.166146]
["bitfinex","BTCUSD",1718837011225,0.89520448,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718837014969,1.0103815,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718837016093,0.7030065,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718837021724,0.395726,65067.0,65066.0,0.181412]
["bitfinex","BTCUSD",1718837025743,0.395726,65067.0,65066.0,0.181298]
["bitfinex","BTCUSD",1718837027648,0.242039,65067.0,65066.0,0.181298]
["bitfinex","BTCUSD",1718837028929,0.38643084,65070.0,65066.0,0.094298]
["bitfinex","BTCUSD",1718837029168,0.01867885,65069.0,65067.0,0.0941]
["bitfinex","BTCUSD",1718837029324,0.01867885,65068.0,65067.0,0.0941]
["bitfinex","BTCUSD",1718837029530,0.01867885,65068.0,65067.0,0.109366]
["bitfinex","BTCUSD",1718837029946,0.17236485,65068.0,65067.0,0.109366]
["bitfinex","BTCUSD",1718837031359,0.27236485,65068.0,65067.0,0.109366]
["bitfinex","BTCUSD",1718837032919,0.26937245,65068.0,65067.0,0.110366]
["bitfinex","BTCUSD",1718837034203,0.26937245,65068.0,65067.0,0.183466]
["bitfinex","BTCUSD",1718837034373,0.36148604,65068.0,65067.0,0.183466]
["bitfinex","BTCUSD",1718837036171,0.20780004,65068.0,65067.0,0.183466]
["bitfinex","BTCUSD",1718837036592,0.1156441,65068.0,65067.0,0.183466]
["bitfinex","BTCUSD",1718837040272,0.11554971,65068.0,65067.0,0.183466]
["bitfinex","BTCUSD",1718837040719,0.11554971,65068.0,65067.0,0.337153]
["bitfinex","BTCUSD",1718837040892,0.11591824,65068.0,65067.0,0.183466]
["bitfinex","BTCUSD",1718837041761,0.11591824,65068.0,65067.0,0.182466]
["bitfinex","BTCUSD",1718837042099,0.11591824,65068.0,65067.0,0.183466]
["bitfinex","BTCUSD",1718837042525,0.11591824,65068.0,65067.0,0.182466]
["bitfinex","BTCUSD",1718837043055,0.11591824,65068.0,65067.0,0.190466]
["bitfinex","BTCUSD",1718837045386,0.18500924,65068.0,65067.0,0.190466]
["bitfinex","BTCUSD",1718837048183,0.33869424,65068.0,65067.0,0.190466]
["bitfinex","BTCUSD",1718837048770,0.3388586,65068.0,65067.0,0.190466]
["bitfinex","BTCUSD",1718837051400,0.0160826,65068.0,65067.0,0.190466]
["bitfinex","BTCUSD",1718837051782,0.4771376,65068.0,65067.0,0.190466]
["bitfinex","BTCUSD",1718837053583,0.5771376,65068.0,65067.0,0.190466]
["bitfinex","BTCUSD",1718837054002,0.5771376,65068.0,65067.0,0.1752]
["bitfinex","BTCUSD",1718837054206,0.8853676,65068.0,65067.0,0.1752]
["bitfinex","BTCUSD",1718837054462,0.8853676,65068.0,65067.0,0.008]
["bitfinex","BTCUSD",1718837054463,1.29013272,65068.0,65067.0,0.008]
["bitfinex","BTCUSD",1718837054671,1.71256872,65068.0,65067.0,0.008]
["bitfinex","BTCUSD",1718837054982,1.81256872,65068.0,65067.0,0.008]
["bitfinex","BTCUSD",1718837055330,1.86429847,65068.0,65067.0,0.008]
["bitfinex","BTCUSD",1718837055529,1.86429847,65068.0,65067.0,0.003]
["bitfinex","BTCUSD",1718837056366,2.00241533,65068.0,65067.0,0.003]
["bitfinex","BTCUSD",1718837056561,2.00241534,65068.0,65067.0,0.003]
["bitfinex","BTCUSD",1718837057894,2.00241534,65068.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837057895,1.075812,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837058035,1.24362435,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837058462,1.38174122,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837058666,1.24362435,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837059883,1.68911622,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837060528,1.55099935,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837061109,1.4992696,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837061310,1.70355349,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837062150,1.55099935,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837062352,1.57510791,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837063616,1.52337816,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837065025,1.73583928,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837066268,1.78756903,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837067239,1.92553422,65067.0,65066.0,0.000832]
["bitfinex","BTCUSD",1718837068398,1.383228,65065.0,65064.0,0.000946]
["bitfinex","BTCUSD",1718837068544,1.4993106,65065.0,65064.0,0.000946]
["bitfinex","BTCUSD",1718837069161,1.95925572,65065.0,65064.0,0.000946]
["bitfinex","BTCUSD",1718837069514,2.14895066,65065.0,65064.0,0.000946]
["bitfinex","BTCUSD",1718837069875,2.20885066,65065.0,65064.0,0.000946]
["bitfinex","BTCUSD",1718837070499,2.36133802,65065.0,65064.0,0.000946]
["bitfinex","BTCUSD",1718837070866,2.36133802,65065.0,65064.0,0.001946]
["bitfinex","BTCUSD",1718837071291,2.22343961,65065.0,65064.0,0.001946]
["bitfinex","BTCUSD",1718837071749,2.22743961,65065.0,65064.0,0.002946]
["bitfinex","BTCUSD",1718837072886,2.16753961,65065.0,65064.0,0.002946]
["bitfinex","BTCUSD",1718837073113,1.24765635,65065.0,65064.0,0.171446]
["bitfinex","BTCUSD",1718837073353,1.1959266,65065.0,65064.0,0.171446]
["bitfinex","BTCUSD",1718837074085,1.1959266,65065.0,65064.0,0.170446]
["bitfinex","BTCUSD",1718837074425,1.1919266,65065.0,65064.0,0.173146]
["bitfinex","BTCUSD",1718837074921,1.1959266,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837075069,1.1959266,65065.0,65064.0,0.173146]
["bitfinex","BTCUSD",1718837075271,1.1919266,65065.0,65064.0,0.173146]
["bitfinex","BTCUSD",1718837075477,1.1989266,65065.0,65064.0,0.175146]
["bitfinex","BTCUSD",1718837076088,1.1989266,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837076089,1.1959266,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837076484,1.1989266,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837078359,1.20929495,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837079685,1.20902083,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837082273,1.27795769,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837088133,1.20902083,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837091316,1.30093398,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837091695,1.20902083,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837092348,1.30093398,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837094271,1.20902083,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837095679,0.66330594,65065.0,65064.0,0.189412]
["bitfinex","BTCUSD",1718837096228,0.59425283,65065.0,65064.0,0.189412]
["bitfinex","BTCUSD",1718837096797,0.59614768,65065.0,65064.0,0.189412]
["bitfinex","BTCUSD",1718837097379,0.66520079,65065.0,65064.0,0.189412]
["bitfinex","BTCUSD",1718837097983,0.66521431,65065.0,65064.0,0.189412]
["bitfinex","BTCUSD",1718837098831,0.59614768,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837099034,0.59529018,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837099383,0.99476302,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837099577,0.99476302,65065.0,65064.0,0.189412]
["bitfinex","BTCUSD",1718837099815,0.89516365,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837100391,0.98725249,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837100592,0.98725249,65065.0,65064.0,0.189412]
["bitfinex","BTCUSD",1718837100796,0.98725249,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837102881,0.89471306,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837103258,0.9868019,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837104518,0.89471306,65065.0,65064.0,0.189412]
["bitfinex","BTCUSD",1718837104719,0.89471306,65065.0,65064.0,0.174146]
["bitfinex","BTCUSD",1718837104922,1.83748947,65065.0,65064.0,0.000163]
["bitfinex","BTCUSD",1718837105121,1.83748947,65065.0,65051.0,0.172]
["bitfinex","BTCUSD",1718837105122,0.153723,65052.0,65051.0,0.172]
["bitfinex","BTCUSD",1718837105367,0.48879009,65052.0,65051.0,0.172]
["bitfinex","BTCUSD",1718837105543,0.79623609,65052.0,65051.0,0.172]
["bitfinex","BTCUSD",1718837105747,0.86525224,65052.0,65051.0,0.172]
["bitfinex","BTCUSD",1718837106197,0.79623609,65052.0,65051.0,0.172]
["bitfinex","BTCUSD",1718837106403,0.768627,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837106575,0.79624809,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837106780,1.10369909,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837107569,1.10597909,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837107974,1.29800062,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837108422,1.20597909,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837108704,1.20597909,65051.0,65050.0,0.002946]
["bitfinex","BTCUSD",1718837108903,1.20597909,65051.0,65050.0,0.005946]
["bitfinex","BTCUSD",1718837109461,1.27497125,65051.0,65050.0,0.005946]
["bitfinex","BTCUSD",1718837109907,1.20597909,65051.0,65050.0,0.005946]
["bitfinex","BTCUSD",1718837110267,1.27496468,65051.0,65050.0,0.005946]
["bitfinex","BTCUSD",1718837111426,1.24734359,65051.0,65050.0,0.005946]
["bitfinex","BTCUSD",1718837111603,1.27517493,65051.0,65050.0,0.005946]
["bitfinex","BTCUSD",1718837113026,1.35725494,65051.0,65050.0,0.005946]
["bitfinex","BTCUSD",1718837113403,1.28826935,65051.0,65050.0,0.005946]
["bitfinex","BTCUSD",1718837113723,1.28826935,65051.0,65050.0,0.003946]
["bitfinex","BTCUSD",1718837114328,1.29326935,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837114533,1.36525494,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837115058,1.36546241,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837115270,1.2833824,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837116116,1.21439681,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837116733,1.20939681,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837117043,1.21439681,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837117276,1.20939681,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837117491,1.20639681,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837117691,1.20939681,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837118322,1.20639681,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837118490,1.20839681,65051.0,65050.0,0.001946]
["bitfinex","BTCUSD",1718837119213,1.20942257,65051.0,65050.0,0.001946]
["bitfinex","BTCUSD",1718837120065,1.20742257,65051.0,65050.0,0.001946]
["bitfinex","BTCUSD",1718837120531,1.20842257,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837120757,1.35997671,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837120969,1.36097671,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837121188,1.36297671,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837121399,1.36197671,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837121824,1.36297671,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837122264,1.21042257,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837131715,1.21042257,65051.0,65050.0,0.100746]
["bitfinex","BTCUSD",1718837132665,0.90297157,65051.0,65050.0,0.192412]
["bitfinex","BTCUSD",1718837133550,0.90069157,65051.0,65050.0,0.192412]
["bitfinex","BTCUSD",1718837133755,0.59224057,65051.0,65050.0,0.192412]
["bitfinex","BTCUSD",1718837133953,0.59024057,65051.0,65050.0,0.192412]
["bitfinex","BTCUSD",1718837134203,0.59228052,65051.0,65050.0,0.192412]
["bitfinex","BTCUSD",1718837134411,0.59528052,65051.0,65050.0,0.192412]
["bitfinex","BTCUSD",1718837134804,0.59228052,65051.0,65050.0,0.192412]
["bitfinex","BTCUSD",1718837135043,0.59328052,65051.0,65050.0,0.192412]
["bitfinex","BTCUSD",1718837135214,0.59328052,65051.0,65050.0,0.194412]
["bitfinex","BTCUSD",1718837135441,0.59228052,65051.0,65050.0,0.194412]
["bitfinex","BTCUSD",1718837135613,0.59328052,65051.0,65050.0,0.194412]
["bitfinex","BTCUSD",1718837135862,0.59328052,65051.0,65050.0,0.192412]
["bitfinex","BTCUSD",1718837137407,0.59328052,65051.0,65050.0,0.193412]
["bitfinex","BTCUSD",1718837137775,0.59228052,65051.0,65050.0,0.193412]
["bitfinex","BTCUSD",1718837138224,0.59228052,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837140121,0.561176,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837140489,0.59260779,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837142796,0.28515679,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837149155,0.66158261,65051.0,65050.0,0.180146]
["bitfinex","BTCUSD",1718837149365,0.59260779,65051.0,65050.0,0.180146]
["bitfinex","BTCUSD",1718837149577,0.90005879,65051.0,65050.0,0.180146]
["bitfinex","BTCUSD",1718837150295,0.99202521,65051.0,65050.0,0.180146]
["bitfinex","BTCUSD",1718837151284,0.90005879,65051.0,65050.0,0.180146]
["bitfinex","BTCUSD",1718837156402,0.90233879,65051.0,65050.0,0.180146]
["bitfinex","BTCUSD",1718837162032,0.90233879,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837164379,0.870907,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837164573,0.9023519,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837164739,0.57848016,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837165148,0.73220516,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837166949,0.83220516,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837172690,0.1874499,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837173006,0.27952842,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837173475,0.25651292,65051.0,65050.0,0.255312]
["bitfinex","BTCUSD",1718837173674,0.1874499,65051.0,65050.0,0.255312]
["bitfinex","BTCUSD",1718837174032,0.1851699,65051.0,65050.0,0.255312]
["bitfinex","BTCUSD",1718837174612,0.0314449,65051.0,65050.0,0.255312]
["bitfinex","BTCUSD",1718837177161,0.0314449,65051.0,65050.0,0.195412]
["bitfinex","BTCUSD",1718837177488,0.0314449,65051.0,65050.0,0.255312]
["bitfinex","BTCUSD",1718837179261,0.0314449,65051.0,65050.0,0.265312]
["bitfinex","BTCUSD",1718837179461,0.06905885,65055.0,65054.0,0.015266]
["bitfinex","BTCUSD",1718837179722,0.06905885,65055.0,65053.0,0.0999]
["bitfinex","BTCUSD",1718837179723,0.06905885,65058.0,65057.0,0.178866]
["bitfinex","BTCUSD",1718837179927,0.253706,65059.0,65058.0,0.178866]
["bitfinex","BTCUSD",1718837180071,0.2779536,65059.0,65058.0,0.178866]
["bitfinex","BTCUSD",1718837180271,0.31133197,65059.0,65058.0,0.177606]
["bitfinex","BTCUSD",1718837181570,0.31133197,65059.0,65058.0,0.179606]
["bitfinex","BTCUSD",1718837191997,0.61874497,65059.0,65058.0,0.179606]
["bitfinex","BTCUSD",1718837195629,0.6179403,65059.0,65058.0,0.179606]
["bitfinex","BTCUSD",1718837196854,0.6179403,65059.0,65058.0,0.1656]
["bitfinex","BTCUSD",1718837197055,0.61803145,65059.0,65058.0,0.179606]
["bitfinex","BTCUSD",1718837199190,0.92544445,65059.0,65058.0,0.179606]
["bitfinex","BTCUSD",1718837199390,0.92544445,65059.0,65058.0,0.1656]
["bitfinex","BTCUSD",1718837199593,0.92544445,65059.0,65058.0,0.0919]
["bitfinex","BTCUSD",1718837199790,0.92544445,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718837199988,0.92544445,65059.0,65058.0,0.0943]
["bitfinex","BTCUSD",1718837200921,0.92544445,65059.0,65058.0,0.108306]
["bitfinex","BTCUSD",1718837201545,0.92544445,65059.0,65058.0,0.0943]
["bitfinex","BTCUSD",1718837202150,0.92544445,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718837206337,1.30184076,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718837206692,1.42487728,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718837209364,1.33285745,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718837210315,1.3001926,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718837210512,1.33200595,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718837211679,1.33300595,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718837212298,1.33300595,65059.0,65053.0,0.167006]
["bitfinex","BTCUSD",1718837212299,0.76859,65054.0,65053.0,0.167006]
["bitfinex","BTCUSD",1718837212499,0.80040335,65054.0,65053.0,0.167006]
["bitfinex","BTCUSD",1718837214121,0.80140335,65054.0,65053.0,0.174006]
["bitfinex","BTCUSD",1718837214327,0.80140335,65054.0,65053.0,0.180006]
["bitfinex","BTCUSD",1718837216299,0.87046023,65054.0,65053.0,0.180952]
["bitfinex","BTCUSD",1718837216707,0.80140335,65054.0,65053.0,0.180952]
["bitfinex","BTCUSD",1718837220971,0.8018406,65054.0,65053.0,0.180952]
["bitfinex","BTCUSD",1718837221953,0.81410584,65054.0,65053.0,0.180952]
["bitfinex","BTCUSD",1718837223726,0.81388367,65054.0,65053.0,0.180952]
["bitfinex","BTCUSD",1718837224357,0.50644767,65054.0,65053.0,0.180952]
["bitfinex","BTCUSD",1718837225600,0.81388367,65054.0,65053.0,0.097746]
["bitfinex","BTCUSD",1718837225824,0.81388367,65054.0,65053.0,0.013946]
["bitfinex","BTCUSD",1718837228116,0.81388367,65054.0,65053.0,0.102146]
["bitfinex","BTCUSD",1718837229685,0.81423426,65054.0,65053.0,0.102146]
["bitfinex","BTCUSD",1718837230259,1.12167026,65054.0,65053.0,0.102146]
["bitfinex","BTCUSD",1718837230605,1.12226021,65054.0,65053.0,0.102146]
["bitfinex","BTCUSD",1718837231230,1.12226021,65054.0,65053.0,0.013946]
["bitfinex","BTCUSD",1718837231837,1.12230163,65054.0,65053.0,0.013946]
["bitfinex","BTCUSD",1718837231999,1.12170163,65054.0,65053.0,0.013946]
["bitfinex","BTCUSD",1718837238498,1.23688658,65054.0,65053.0,0.013946]
["bitfinex","BTCUSD",1718837244937,1.12170163,65054.0,65053.0,0.013946]
["bitfinex","BTCUSD",1718837245185,1.23693243,65054.0,65053.0,0.013946]
["bitfinex","BTCUSD",1718837245582,1.23693243,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837246989,1.23796393,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837247360,1.23796715,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837247841,1.23797811,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837249534,1.23857811,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837249757,1.23943811,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837251390,1.23943811,65054.0,65053.0,0.119452]
["bitfinex","BTCUSD",1718837252025,1.23943811,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837252229,1.12419941,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837257424,1.23946383,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837257769,1.12419941,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837257968,1.23946491,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837258798,1.23948055,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837259639,1.23950156,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837260643,1.24043843,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837263275,1.10980008,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837263984,1.10990079,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837265628,1.22527651,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837266232,1.10990079,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837267535,1.22527892,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837267736,1.10990079,65054.0,65053.0,0.105446]
["bitfinex","BTCUSD",1718837270163,1.1572187,65054.0,65053.0,0.013946]
["bitfinex","BTCUSD",1718837270364,1.3572187,65054.0,65053.0,0.013946]
["bitfinex","BTCUSD",1718837271354,1.81721582,65054.0,65053.0,0.006946]
["bitfinex","BTCUSD",1718837271564,1.83161535,65054.0,65053.0,0.000946]
["bitfinex","BTCUSD",1718837272035,1.83261535,65054.0,65053.0,0.000946]
["bitfinex","BTCUSD",1718837272251,1.78529744,65054.0,65053.0,0.000946]
["bitfinex","BTCUSD",1718837272931,2.33285444,65054.0,65053.0,0.000946]
["bitfinex","BTCUSD",1718837273076,2.40412448,65054.0,65053.0,0.000946]
["bitfinex","BTCUSD",1718837273277,2.40484315,65054.0,65053.0,0.000946]
["bitfinex","BTCUSD",1718837274085,2.40584315,65054.0,65053.0,0.000946]
["bitfinex","BTCUSD",1718837274731,2.55839729,65054.0,65053.0,0.000946]
["bitfinex","BTCUSD",1718837280834,2.55832865,65054.0,65053.0,0.000946]
["bitfinex","BTCUSD",1718837282038,2.55532865,65054.0,65053.0,0.000946]
["bitfinex","BTCUSD",1718837282361,2.57132865,65054.0,65053.0,0.002]
["bitfinex","BTCUSD",1718837282586,2.67132865,65054.0,65053.0,0.002]
["bitfinex","BTCUSD",1718837282805,1.383529,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837283012,1.73075905,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837283218,2.74293005,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837283423,2.81251528,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837284547,2.81551528,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837284777,2.96806942,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837284924,2.97408942,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718837286088,1.076292,65038.0,65034.0,0.084071]
["bitfinex","BTCUSD",1718837286309,1.23999956,65038.0,65034.0,0.084071]
["bitfinex","BTCUSD",1718837286529,1.23673012,65038.0,65034.0,0.084071]
["bitfinex","BTCUSD",1718837286748,1.23673012,65038.0,65037.0,0.094446]
["bitfinex","BTCUSD",1718837287203,1.30571847,65038.0,65037.0,0.094446]
["bitfinex","BTCUSD",1718837287833,1.31171847,65038.0,65037.0,0.094446]
["bitfinex","BTCUSD",1718837288041,1.24561012,65038.0,65037.0,0.094446]
["bitfinex","BTCUSD",1718837288246,1.31458909,65038.0,65037.0,0.095446]
["bitfinex","BTCUSD",1718837288448,1.30858909,65038.0,65037.0,0.094446]
["bitfinex","BTCUSD",1718837288642,1.25085318,65038.0,65037.0,0.095446]
["bitfinex","BTCUSD",1718837288819,1.25885318,65038.0,65037.0,0.096446]
["bitfinex","BTCUSD",1718837289024,1.24285318,65038.0,65037.0,0.094446]
["bitfinex","BTCUSD",1718837289424,1.29587627,65038.0,65037.0,0.095446]
["bitfinex","BTCUSD",1718837289772,1.28771358,65038.0,65037.0,0.094446]
["bitfinex","BTCUSD",1718837290282,1.21873461,65038.0,65037.0,0.094446]
["bitfinex","BTCUSD",1718837290923,1.31873461,65038.0,65037.0,0.094446]
["bitfinex","BTCUSD",1718837291122,1.32073461,65038.0,65037.0,0.095446]
["bitfinex","BTCUSD",1718837291513,1.25883461,65038.0,65037.0,0.095446]
["bitfinex","BTCUSD",1718837291692,1.31873461,65038.0,65037.0,0.167046]
["bitfinex","BTCUSD",1718837291894,1.31973461,65038.0,65037.0,0.167046]
["bitfinex","BTCUSD",1718837292438,1.32473461,65038.0,65037.0,0.167046]
["bitfinex","BTCUSD",1718837292644,1.31773461,65038.0,65037.0,0.166046]
["bitfinex","BTCUSD",1718837293022,1.32573461,65038.0,65037.0,0.167046]
["bitfinex","BTCUSD",1718837294022,1.48971358,65038.0,65037.0,0.167046]
["bitfinex","BTCUSD",1718837294240,1.42073461,65038.0,65037.0,0.167046]
["bitfinex","BTCUSD",1718837294421,1.42773461,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837297160,1.45079149,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837300935,1.45018961,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837305415,1.51907681,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837305824,1.45018961,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837306322,1.51907681,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837306729,1.45018961,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837307276,1.51907681,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837308342,1.47908205,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837309430,1.41016652,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837310530,1.50201613,65038.0,65037.0,0.168046]
["bitfinex","BTCUSD",1718837311282,1.50201613,65038.0,65037.0,0.101546]
["bitfinex","BTCUSD",1718837311283,1.80952813,65038.0,65037.0,0.101546]
["bitfinex","BTCUSD",1718837311479,1.93813242,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837313354,2.05294443,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837313975,1.93813242,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837314313,1.90039029,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837314749,1.83249053,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837314940,1.71767852,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837322505,1.78557828,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837323044,1.72567828,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837323285,1.87823242,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837323619,1.93813242,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837325382,2.07590683,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837326276,2.01600683,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837326541,2.07590683,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837326749,1.93813242,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837328444,1.9343296,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837329331,1.92547814,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837330301,1.86557814,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837330458,1.85942779,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837330874,1.92547814,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837331406,1.94959446,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837333972,1.94959446,65038.0,65037.0,0.096746]
["bitfinex","BTCUSD",1718837335451,1.92547814,65038.0,65037.0,0.096746]
["bitfinex","BTCUSD",1718837336901,1.86557814,65038.0,65037.0,0.096746]
["bitfinex","BTCUSD",1718837337111,1.85942779,65038.0,65037.0,0.096746]
["bitfinex","BTCUSD",1718837337458,1.92547814,65038.0,65037.0,0.096746]
["bitfinex","BTCUSD",1718837337665,1.92411476,65038.0,65037.0,0.096746]
["bitfinex","BTCUSD",1718837338528,1.92411952,65038.0,65037.0,0.096746]
["bitfinex","BTCUSD",1718837338931,1.92411952,65038.0,65037.0,0.176746]
["bitfinex","BTCUSD",1718837341398,1.92404854,65038.0,65037.0,0.176746]
["bitfinex","BTCUSD",1718837345069,1.92490854,65038.0,65037.0,0.176746]
["bitfinex","BTCUSD",1718837345476,1.92490854,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837347158,2.6407211,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837347366,2.40798166,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837348362,2.50798166,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718837350116,0.1,65036.0,65032.0,0.00415569]
["bitfinex","BTCUSD",1718837350386,0.82874,65033.0,65032.0,0.00415569]
["bitfinex","BTCUSD",1718837350592,1.419181,65033.0,65032.0,0.00415569]
["bitfinex","BTCUSD",1718837350811,1.726717,65033.0,65032.0,0.00415569]
["bitfinex","BTCUSD",1718837351010,1.87927114,65033.0,65032.0,0.00415569]
["bitfinex","BTCUSD",1718837351216,1.94463224,65033.0,65032.0,0.00415569]
["bitfinex","BTCUSD",1718837352041,1.88473224,65033.0,65032.0,0.00415569]
["bitfinex","BTCUSD",1718837352254,1.95523224,65033.0,65032.0,0.00515569]
["bitfinex","BTCUSD",1718837352625,1.96323224,65033.0,65032.0,0.00515569]
["bitfinex","BTCUSD",1718837355605,1.96323224,65033.0,65032.0,0.0028105]
["bitfinex","BTCUSD",1718837356365,1.86752726,65033.0,65032.0,0.0028105]
["bitfinex","BTCUSD",1718837356577,1.90382021,65033.0,65032.0,0.0028105]
["bitfinex","BTCUSD",1718837356786,1.97485268,65033.0,65032.0,0.0028105]
["bitfinex","BTCUSD",1718837360029,1.86752726,65033.0,65032.0,0.0028105]
["bitfinex","BTCUSD",1718837360160,1.91513007,65033.0,65032.0,0.0028105]
["bitfinex","BTCUSD",1718837360382,1.97503007,65033.0,65032.0,0.0028105]
["bitfinex","BTCUSD",1718837365214,1.91513007,65033.0,65032.0,0.0028105]
["bitfinex","BTCUSD",1718837365429,1.97503007,65033.0,65032.0,0.0028105]
["bitfinex","BTCUSD",1718837365634,1.076558,65022.0,65019.0,0.0796]
["bitfinex","BTCUSD",1718837365841,1.39086317,65022.0,65019.0,0.0796]
["bitfinex","BTCUSD",1718837366062,2.02875817,65022.0,65019.0,0.0796]
["bitfinex","BTCUSD",1718837366279,2.19988132,65022.0,65019.0,0.0796]
["bitfinex","BTCUSD",1718837366659,2.22357432,65022.0,65019.0,0.0796]
["bitfinex","BTCUSD",1718837366871,2.31452846,65022.0,65019.0,0.0796]
["bitfinex","BTCUSD",1718837367076,2.25077146,65022.0,65019.0,0.0796]
["bitfinex","BTCUSD",1718837367438,2.21282846,65022.0,65019.0,0.0796]
["bitfinex","BTCUSD",1718837367550,2.12723046,65022.0,65021.0,0.01046]
["bitfinex","BTCUSD",1718837367755,1.82149546,65022.0,65021.0,0.01046]
["bitfinex","BTCUSD",1718837368113,1.81027231,65022.0,65021.0,0.08566]
["bitfinex","BTCUSD",1718837368717,1.81027231,65022.0,65021.0,0.18766]
["bitfinex","BTCUSD",1718837373135,1.81004092,65022.0,65021.0,0.18766]
["bitfinex","BTCUSD",1718837375786,1.92422692,65022.0,65021.0,0.18766]
["bitfinex","BTCUSD",1718837375985,1.99535007,65022.0,65021.0,0.18766]
["bitfinex","BTCUSD",1718837376593,2.45549919,65022.0,65021.0,0.18766]
["bitfinex","BTCUSD",1718837377344,2.45549919,65022.0,65021.0,0.11246]
["bitfinex","BTCUSD",1718837377551,2.47801127,65022.0,65021.0,0.11246]
["bitfinex","BTCUSD",1718837384524,2.41811127,65022.0,65021.0,0.11246]
["bitfinex","BTCUSD",1718837384731,2.47801127,65022.0,65021.0,0.11246]
["bitfinex","BTCUSD",1718837385149,2.47514655,65022.0,65021.0,0.01046]
["bitfinex","BTCUSD",1718837385713,2.47514655,65022.0,65021.0,0.11066]
["bitfinex","BTCUSD",1718837388970,2.47514655,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837389600,2.47527135,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837390144,2.48827135,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837390281,2.47527135,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837390690,2.48827135,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837390912,2.49927135,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837391631,2.62631067,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837391791,2.63731067,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837392777,2.57741067,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837393023,2.63731067,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837393586,2.53254778,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837393716,2.63777984,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837396013,2.66190108,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837396446,2.52386176,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837397187,2.49974052,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837397389,2.63777984,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837397586,2.63851474,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837401842,2.5004649,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837404597,2.8080529,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837405022,2.53457061,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837405564,2.84215861,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837406138,2.78225861,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837406364,2.84215861,65022.0,65021.0,0.10966]
["bitfinex","BTCUSD",1718837407759,2.32211647,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837408080,2.26783047,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837409573,2.20793047,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837409771,2.26783047,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837409973,2.36048461,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837410221,2.42038461,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837415895,2.26783047,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837419247,2.26789725,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837420930,1.74784813,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837421397,1.67745671,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837421571,1.98504471,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837421780,1.90040227,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837422818,2.20799027,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837426916,1.74784813,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837427215,1.80774813,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837427620,1.74784813,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837427820,1.73735671,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837428025,2.04494471,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837428238,2.11533613,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837428445,2.20479481,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837431800,2.21617191,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837434368,2.12671323,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837434701,1.75922523,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837435087,1.81912523,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837439277,1.81998523,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837440806,1.74959381,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837443192,1.75085151,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837443630,1.69095151,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837443839,1.75085151,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837446716,1.38336351,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837447160,1.75003714,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837447363,1.51205784,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837447693,1.44244914,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837447895,1.32091414,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837448421,1.39052284,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837449703,1.4539231,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837449881,1.4549231,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837450540,1.3853144,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837450742,1.4549231,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837451442,1.45850173,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837451824,1.38714721,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837453298,1.32724721,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837454250,1.7731345,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837454455,1.70618973,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837456494,1.63483521,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837460156,1.69473521,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837460353,1.63483521,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837460576,1.69473521,65022.0,65021.0,0.18846]
["bitfinex","BTCUSD",1718837460792,1.69473521,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837461229,1.76608973,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837461433,2.07367773,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837464500,2.22623187,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837465747,2.37879299,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837467021,2.37849927,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837473004,2.31859927,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837473205,2.37849927,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837473649,2.31859927,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837473844,2.16604513,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837474215,2.22594513,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837474365,2.11823409,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837474554,2.22729759,65022.0,65021.0,0.00946]
["bitfinex","BTCUSD",1718837476139,2.16739759,65022.0,65021.0,0.09106]
["bitfinex","BTCUSD",1718837476317,2.22729759,65022.0,65021.0,0.09106]
["bitfinex","BTCUSD",1718837478768,2.22759858,65022.0,65021.0,0.09106]
["bitfinex","BTCUSD",1718837479956,2.16769858,65022.0,65021.0,0.09106]
["bitfinex","BTCUSD",1718837480163,1.92001058,65022.0,65021.0,0.09106]
["bitfinex","BTCUSD",1718837480515,1.076673,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837480703,1.48153285,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837480909,1.5962705,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837481268,1.74883162,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837481468,1.90138576,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837481681,1.9734114,65015.0,65014.0,0.08896]
["bitfinex","BTCUSD",1718837482244,1.9734114,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837482245,1.9796514,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837482800,1.9836514,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837483659,2.2932724,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837483807,3.2359464,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837484009,3.1274554,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837484247,3.1254554,65015.0,65014.0,0.00946]
["bitfinex","BTCUSD",1718837484448,1.384357,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837484650,1.73415697,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837484847,1.74886193,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837486264,1.75552193,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837486468,1.82715972,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837486656,1.90150563,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837487011,1.97333917,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837487543,1.91343917,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837487693,1.90750563,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837488081,1.76932618,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837488292,1.84115972,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837488493,1.93381699,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837488714,1.84115972,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837494277,1.76932618,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837494893,1.84115972,65012.0,65011.0,0.0963]
["bitfinex","BTCUSD",1718837496402,0.76443772,65012.0,65004.0,0.00946]
["bitfinex","BTCUSD",1718837496611,1.22881377,65005.0,65004.0,0.18806]
["bitfinex","BTCUSD",1718837496822,1.38063526,65005.0,65004.0,0.18806]
["bitfinex","BTCUSD",1718837497041,1.48063526,65005.0,65004.0,0.18806]
["bitfinex","BTCUSD",1718837498118,1.54228426,65005.0,65004.0,0.18806]
["bitfinex","BTCUSD",1718837498328,1.56529345,65005.0,65004.0,0.18806]
["bitfinex","BTCUSD",1718837498526,1.45020849,65005.0,65004.0,0.19006]
["bitfinex","BTCUSD",1718837498680,1.45788849,65005.0,65004.0,0.19006]
["bitfinex","BTCUSD",1718837498887,1.57297555,65005.0,65004.0,0.19006]
["bitfinex","BTCUSD",1718837499089,1.72047358,65005.0,65004.0,0.19006]
["bitfinex","BTCUSD",1718837499289,1.60538652,65005.0,65004.0,0.19006]
["bitfinex","BTCUSD",1718837499495,1.45913101,65005.0,65004.0,0.19006]
["bitfinex","BTCUSD",1718837502784,1.43884853,65005.0,65004.0,0.19006]
["bitfinex","BTCUSD",1718837507112,1.46138141,65005.0,65004.0,0.19006]
["bitfinex","BTCUSD",1718837507759,1.76904941,65005.0,65004.0,0.01146]
["bitfinex","BTCUSD",1718837508162,1.76912921,65005.0,65004.0,0.01146]
["bitfinex","BTCUSD",1718837508363,2.07424447,65005.0,65004.0,0.01146]
["bitfinex","BTCUSD",1718837508566,2.1473388,65005.0,65004.0,0.01146]
["bitfinex","BTCUSD",1718837509623,2.1473388,65005.0,65004.0,0.00946]
["bitfinex","BTCUSD",1718837509976,2.1553388,65005.0,65004.0,0.00946]
["bitfinex","BTCUSD",1718837510377,2.28534794,65005.0,65004.0,0.00946]
["bitfinex","BTCUSD",1718837510599,2.29534794,65005.0,65004.0,0.00946]
["bitfinex","BTCUSD",1718837510820,2.30934794,65005.0,65004.0,0.00946]
["bitfinex","BTCUSD",1718837511025,2.29934794,65005.0,65004.0,0.00946]
["bitfinex","BTCUSD",1718837511239,2.28534794,65005.0,65004.0,0.00946]
["bitfinex","BTCUSD",1718837511386,3.03330694,65005.0,65004.0,0.00946]
["bitfinex","BTCUSD",1718837511907,2.8876928,65005.0,65004.0,0.00946]
["bitfinex","BTCUSD",1718837513792,2.8876928,65005.0,65001.0,0.169632]
["bitfinex","BTCUSD",1718837513793,1.384569,65002.0,65001.0,0.169632]
["bitfinex","BTCUSD",1718837514110,1.90267926,65002.0,65001.0,0.169632]
["bitfinex","BTCUSD",1718837514304,1.97577359,65002.0,65001.0,0.169632]
["bitfinex","BTCUSD",1718837514722,1.91587359,65002.0,65001.0,0.169632]
["bitfinex","BTCUSD",1718837514924,1.97577359,65002.0,65001.0,0.169632]
["bitfinex","BTCUSD",1718837515128,1.99977359,65002.0,65001.0,0.169632]
["bitfinex","BTCUSD",1718837515356,2.00787359,65002.0,65001.0,0.169632]
["bitfinex","BTCUSD",1718837515752,1.077037,64993.0,64992.0,0.0796]
["bitfinex","BTCUSD",1718837515914,1.27342511,64993.0,64992.0,0.0796]
["bitfinex","BTCUSD",1718837516112,1.28804709,64993.0,64992.0,0.0796]
["bitfinex","BTCUSD",1718837516362,1.28804709,64993.0,64992.0,0.0746]
["bitfinex","BTCUSD",1718837516784,1.28804709,64993.0,64992.0,0.167]
["bitfinex","BTCUSD",1718837517412,1.29746709,64993.0,64992.0,0.168]
["bitfinex","BTCUSD",1718837517655,1.29846709,64993.0,64992.0,0.168]
["bitfinex","BTCUSD",1718837518123,1.29846709,64993.0,64992.0,0.167]
["bitfinex","BTCUSD",1718837518345,1.29746709,64993.0,64992.0,0.167]
["bitfinex","BTCUSD",1718837518545,1.29946709,64993.0,64992.0,0.167]
["bitfinex","BTCUSD",1718837518710,1.30346709,64993.0,64992.0,0.167]
["bitfinex","BTCUSD",1718837519620,1.45450836,64993.0,64992.0,0.167]
["bitfinex","BTCUSD",1718837519821,1.45250836,64993.0,64992.0,0.167]
["bitfinex","BTCUSD",1718837520261,1.45450836,64993.0,64992.0,0.167]
["bitfinex","BTCUSD",1718837520463,1.39460836,64993.0,64992.0,0.167]
["bitfinex","BTCUSD",1718837520688,0.63881211,64993.0,64985.0,0.1748]
["bitfinex","BTCUSD",1718837520891,0.153876,64987.0,64986.0,0.0759]
["bitfinex","BTCUSD",1718837521002,0.96577011,64987.0,64986.0,0.1748]
["bitfinex","BTCUSD",1718837521205,1.38753957,64987.0,64986.0,0.1748]
["bitfinex","BTCUSD",1718837521630,1.38753957,64987.0,64986.0,0.188806]
["bitfinex","BTCUSD",1718837522234,1.38853957,64987.0,64986.0,0.188806]
["bitfinex","BTCUSD",1718837522436,1.39879957,64987.0,64986.0,0.188806]
["bitfinex","BTCUSD",1718837523960,1.33989957,64987.0,64986.0,0.190806]
["bitfinex","BTCUSD",1718837524136,0.41664057,64987.0,64986.0,0.200806]
["bitfinex","BTCUSD",1718837524336,0.62439357,64987.0,64986.0,0.190806]
["bitfinex","BTCUSD",1718837524542,0.20638057,64987.0,64986.0,0.190806]
["bitfinex","BTCUSD",1718837526877,0.20638057,64987.0,64986.0,0.200806]
["bitfinex","BTCUSD",1718837527080,0.05250457,64987.0,64986.0,0.200806]
["bitfinex","BTCUSD",1718837527716,0.21802551,64993.0,64986.0,0.200806]
["bitfinex","BTCUSD",1718837527717,0.30772,64994.0,64993.0,0.188906]
["bitfinex","BTCUSD",1718837527887,0.56158,64994.0,64993.0,0.188906]
["bitfinex","BTCUSD",1718837529825,0.56314,64994.0,64993.0,0.188906]
["bitfinex","BTCUSD",1718837530040,0.56314,64994.0,64993.0,0.191906]
["bitfinex","BTCUSD",1718837530910,0.2631,64994.0,64993.0,0.191906]
["bitfinex","BTCUSD",1718837535175,0.273614,64994.0,64993.0,0.191906]
["bitfinex","BTCUSD",1718837536442,0.581334,64994.0,64993.0,0.191906]
["bitfinex","BTCUSD",1718837536839,0.581334,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837537270,0.582194,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837537667,0.61361828,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837544908,0.15203828,64994.0,64993.0,0.202852]
["bitfinex","BTCUSD",1718837545109,0.05203828,64994.0,64993.0,0.202852]
["bitfinex","BTCUSD",1718837546315,0.05203828,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837546761,0.05203828,64994.0,64993.0,0.202852]
["bitfinex","BTCUSD",1718837547113,0.05203828,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837548301,0.020614,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837548806,0.020614,64994.0,64993.0,0.202852]
["bitfinex","BTCUSD",1718837550398,0.020614,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837551829,0.020614,64994.0,64993.0,0.202852]
["bitfinex","BTCUSD",1718837552033,0.020614,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837552813,0.05214535,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837555386,0.20600535,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837555557,0.30600535,64994.0,64993.0,0.192852]
["bitfinex","BTCUSD",1718837556938,0.92144535,64994.0,64993.0,0.017952]
["bitfinex","BTCUSD",1718837562335,0.889914,64994.0,64993.0,0.017952]
["bitfinex","BTCUSD",1718837562540,0.92016046,64994.0,64993.0,0.017952]
["bitfinex","BTCUSD",1718837563789,0.92016046,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837566219,1.0123183,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837567219,1.01248319,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837567832,0.92032535,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837568255,1.03552265,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837568637,0.92032535,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837569225,1.03552265,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837570154,0.92032535,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837591059,0.92173427,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837594032,0.61401427,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837594638,0.6154985,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837595438,0.73082452,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837596124,0.6154985,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837596339,0.73082621,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837598146,0.42310621,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837600526,0.3077785,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837601147,0.42310244,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837602052,0.26924244,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837602223,0.1539185,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837602427,0.05440873,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837602669,0.15440873,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837603230,0.24666538,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837606555,0.15440873,64994.0,64993.0,0.196652]
["bitfinex","BTCUSD",1718837607012,0.15447001,64994.0,64993.0,0.206652]
["bitfinex","BTCUSD",1718837607223,0.05447001,64994.0,64993.0,0.266552]
["bitfinex","BTCUSD",1718837607429,0.05447001,64994.0,64993.0,0.206652]
["bitfinex","BTCUSD",1718837609778,0.020614,64994.0,64993.0,0.206652]
["bitfinex","BTCUSD",1718837609967,0.05357905,64994.0,64993.0,0.206652]
["bitfinex","BTCUSD",1718837611812,0.053507,64994.0,64993.0,0.206652]
["bitfinex","BTCUSD",1718837612751,0.054507,64994.0,64993.0,0.206652]
["bitfinex","BTCUSD",1718837614664,0.054507,64994.0,64993.0,0.360514]
["bitfinex","BTCUSD",1718837615144,0.24327423,65000.0,64999.0,0.014006]
["bitfinex","BTCUSD",1718837615322,0.24327423,65000.0,64999.0,0.184406]
["bitfinex","BTCUSD",1718837615836,0.41858515,65000.0,64999.0,0.184406]
["bitfinex","BTCUSD",1718837616037,0.41858515,65000.0,64999.0,0.185246]
["bitfinex","BTCUSD",1718837616403,0.42358515,65000.0,64999.0,0.185246]
["bitfinex","BTCUSD",1718837616996,0.42958515,65000.0,64999.0,0.185246]
["bitfinex","BTCUSD",1718837621688,0.43058515,65000.0,64999.0,0.185246]
["bitfinex","BTCUSD",1718837622672,0.43892767,65000.0,64999.0,0.185246]
["bitfinex","BTCUSD",1718837625242,0.46712152,65000.0,64999.0,0.185246]
["bitfinex","BTCUSD",1718837629168,0.46712152,65000.0,64999.0,0.014846]
["bitfinex","BTCUSD",1718837631267,0.77481752,65000.0,64999.0,0.014846]
["bitfinex","BTCUSD",1718837631663,0.77481752,65000.0,64999.0,0.015792]
["bitfinex","BTCUSD",1718837632130,0.77567752,65000.0,64999.0,0.015792]
["bitfinex","BTCUSD",1718837640341,0.77567752,65000.0,64999.0,0.001786]
["bitfinex","BTCUSD",1718837640546,0.9276744,65000.0,64999.0,0.001786]
["bitfinex","BTCUSD",1718837640741,1.14316163,65000.0,64999.0,0.001786]
["bitfinex","BTCUSD",1718837640942,1.2584226,65000.0,64999.0,0.001786]
["bitfinex","BTCUSD",1718837641140,1.3183226,65000.0,64999.0,0.001786]
["bitfinex","BTCUSD",1718837642585,1.4183226,65000.0,64999.0,0.001786]
["bitfinex","BTCUSD",1718837643021,1.34327352,65000.0,64999.0,0.001786]
["bitfinex","BTCUSD",1718837645628,1.65096952,65000.0,64999.0,0.001786]
["bitfinex","BTCUSD",1718837651759,1.077055,64992.0,64991.0,0.186906]
["bitfinex","BTCUSD",1718837651991,1.10524885,64992.0,64991.0,0.186906]
["bitfinex","BTCUSD",1718837652211,1.11359023,64992.0,64991.0,0.186906]
["bitfinex","BTCUSD",1718837652529,1.11473023,64992.0,64991.0,0.186906]
["bitfinex","BTCUSD",1718837653327,1.11573023,64992.0,64991.0,0.196906]
["bitfinex","BTCUSD",1718837657501,1.11268845,64992.0,64991.0,0.196906]
["bitfinex","BTCUSD",1718837662901,1.23025752,64992.0,64991.0,0.196906]
["bitfinex","BTCUSD",1718837664289,1.23025752,64992.0,64991.0,0.197852]
["bitfinex","BTCUSD",1718837664762,1.11268845,64992.0,64991.0,0.197852]
["bitfinex","BTCUSD",1718837665707,1.11268845,64992.0,64991.0,0.192872]
["bitfinex","BTCUSD",1718837667816,1.11211194,64992.0,64991.0,0.192872]
["bitfinex","BTCUSD",1718837668034,1.13306395,64992.0,64991.0,0.192872]
["bitfinex","BTCUSD",1718837676626,1.13315863,64992.0,64991.0,0.192872]
["bitfinex","BTCUSD",1718837677294,0.82542863,64992.0,64991.0,0.192872]
["bitfinex","BTCUSD",1718837682092,0.82539573,64992.0,64991.0,0.192872]
["bitfinex","BTCUSD",1718837685678,0.96542662,64992.0,64991.0,0.192872]
["bitfinex","BTCUSD",1718837685925,0.96542662,64992.0,64991.0,0.101352]
["bitfinex","BTCUSD",1718837687966,1.08059282,64992.0,64991.0,0.101352]
["bitfinex","BTCUSD",1718837688199,1.08063651,64992.0,64991.0,0.101352]
["bitfinex","BTCUSD",1718837688632,0.94060562,64992.0,64991.0,0.101352]
["bitfinex","BTCUSD",1718837689085,0.82539573,64992.0,64991.0,0.101352]
["bitfinex","BTCUSD",1718837689984,0.94062181,64992.0,64991.0,0.101352]
["bitfinex","BTCUSD",1718837690459,0.88529573,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837691144,1.32615513,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837691388,1.01842513,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837692138,1.32615513,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837694694,0.88529573,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837694917,0.88440592,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837695148,1.19213592,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837695376,1.13223592,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837695614,1.19213592,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837695839,1.28465454,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837696079,1.52287844,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837696307,1.52283252,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837696974,1.52283252,64992.0,64991.0,0.178846]
["bitfinex","BTCUSD",1718837697613,1.38542922,64992.0,64991.0,0.178846]
["bitfinex","BTCUSD",1718837698338,1.53798336,64992.0,64991.0,0.178846]
["bitfinex","BTCUSD",1718837698769,1.67616134,64992.0,64991.0,0.178846]
["bitfinex","BTCUSD",1718837699426,1.53798336,64992.0,64991.0,0.178846]
["bitfinex","BTCUSD",1718837702392,1.53798336,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837702633,1.47808336,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837702891,1.67616134,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837703542,1.53798336,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837704436,1.53798336,64992.0,64991.0,0.108246]
["bitfinex","BTCUSD",1718837704665,1.47808336,64992.0,64991.0,0.108246]
["bitfinex","BTCUSD",1718837704869,1.53798336,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837705280,1.53798336,64992.0,64991.0,0.108246]
["bitfinex","BTCUSD",1718837705700,1.84571336,64992.0,64991.0,0.108246]
["bitfinex","BTCUSD",1718837705957,1.90548739,64992.0,64991.0,0.010946]
["bitfinex","BTCUSD",1718837706787,1.90448739,64992.0,64991.0,0.004946]
["bitfinex","BTCUSD",1718837707026,1.90448739,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837707461,1.91548739,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837709197,1.91131215,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837710551,1.91116249,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837711672,1.85126249,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837711903,1.91116249,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837712157,2.16788349,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837713293,2.16721167,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837718157,2.17101167,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837719067,2.16721167,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837723563,2.16721167,64992.0,64991.0,0.074246]
["bitfinex","BTCUSD",1718837726601,2.16721167,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837728364,2.30521484,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837728800,1.99748484,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837729009,1.64702753,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837729276,1.64958756,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837729481,1.95731756,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837729694,2.01465753,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837730109,1.95475753,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837730326,2.01465753,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837732005,2.1526607,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837732242,2.01437487,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837732450,2.15237804,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837732658,2.01437487,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837733315,2.01351753,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837733515,1.93421801,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837734253,1.93505801,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837734892,2.15280407,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837735910,2.30535821,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837736634,2.14516801,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837736843,2.08761215,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837738199,2.02771215,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837738406,2.08761215,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837739166,2.02771215,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837739426,1.93505801,64992.0,64991.0,0.098446]
["bitfinex","BTCUSD",1718837740895,1.93505801,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837741653,1.91508201,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837741861,1.99476494,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837742466,1.89667094,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837743638,1.58894094,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837743823,1.53141553,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837745327,1.96052581,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837745543,1.89667094,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837745946,1.45028994,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837746151,1.39276453,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837748622,1.3891749,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837751949,1.37060701,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837752159,1.38901439,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837752365,1.54156853,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837752998,1.38901439,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837753414,1.38705733,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837756474,1.32715733,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837756688,1.38705733,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837756908,1.32715733,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837757133,1.38705733,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837758030,1.38660758,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837760051,1.69433758,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837760503,1.38660758,64992.0,64991.0,0.173346]
["bitfinex","BTCUSD",1718837762138,1.69172284,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837762377,1.99917057,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837762609,2.05125929,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837762836,2.05014439,64992.0,64991.0,0.000946]
["bitfinex","BTCUSD",1718837763595,2.05014439,64992.0,64984.0,0.00946]
["bitfinex","BTCUSD",1718837763596,1.07308939,64992.0,64984.0,0.00946]
["bitfinex","BTCUSD",1718837763828,1.07308939,64992.0,64975.0,0.0753]
["bitfinex","BTCUSD",1718837763829,0.461707,64976.0,64975.0,0.0753]
["bitfinex","BTCUSD",1718837764062,1.077352,64974.0,64973.0,0.0753]
["bitfinex","BTCUSD",1718837764297,1.40161732,64974.0,64973.0,0.0753]
["bitfinex","BTCUSD",1718837764521,1.73974426,64974.0,64973.0,0.0753]
["bitfinex","BTCUSD",1718837764751,1.73946542,64974.0,64973.0,0.0753]
["bitfinex","BTCUSD",1718837765445,1.077468,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837765676,1.34585729,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837766429,1.35381832,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837767643,1.35831832,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837768116,1.66616632,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837768352,1.81872046,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837768581,1.97128158,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837768806,2.0233703,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837769025,2.06986393,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837769246,2.05219157,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837769479,2.08386393,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837769717,2.09786393,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837769978,2.85261293,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837770211,2.86561293,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837770460,2.87961293,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837771386,2.9344624,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837771611,2.84180826,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837771837,2.79774626,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837772325,2.77476871,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837772560,2.7744884,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837772799,2.29968977,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837773036,2.26781785,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837773778,2.44108352,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837776321,2.44128935,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837776954,2.48778298,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837778922,2.54947298,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837780290,2.48957298,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837780508,2.55397298,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837782224,2.49379108,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837782439,2.55369108,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837787306,2.87762143,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837788552,2.97762143,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837788771,2.87762143,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837788979,2.81772143,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837789185,2.87762143,64967.0,64966.0,0.00946]
["bitfinex","BTCUSD",1718837791300,1.385509,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837791516,1.7200936,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837791731,1.83217938,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837792372,1.83161891,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837792606,1.98418003,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837792846,2.13673417,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837793475,2.14449417,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837793900,2.14849417,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837796959,2.14806962,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837799057,2.14814272,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837800353,2.08824272,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837800776,2.14814272,64958.0,64957.0,0.1787]
["bitfinex","BTCUSD",1718837802048,1.38555,64956.0,64955.0,0.184871]
["bitfinex","BTCUSD",1718837802257,1.50192564,64956.0,64955.0,0.184871]
["bitfinex","BTCUSD",1718837802466,1.56182564,64956.0,64955.0,0.184871]
["bitfinex","BTCUSD",1718837802674,1.55394342,64956.0,64955.0,0.184871]
["bitfinex","BTCUSD",1718837802902,1.56182564,64956.0,64955.0,0.184871]
["bitfinex","BTCUSD",1718837803121,1.71437978,64956.0,64955.0,0.184871]
["bitfinex","BTCUSD",1718837803330,1.76639756,64956.0,64955.0,0.184871]
["bitfinex","BTCUSD",1718837803537,1.76739756,64956.0,64955.0,0.185871]
["bitfinex","BTCUSD",1718837803950,1.77345756,64956.0,64955.0,0.185871]
["bitfinex","BTCUSD",1718837804388,1.77245756,64956.0,64955.0,0.184871]
["bitfinex","BTCUSD",1718837804804,1.72055756,64956.0,64955.0,0.184871]
["bitfinex","BTCUSD",1718837805019,1.78064971,64956.0,64955.0,0.184871]
["bitfinex","BTCUSD",1718837806980,1.78064971,64956.0,64955.0,0.009471]
["bitfinex","BTCUSD",1718837807838,1.87246982,64956.0,64955.0,0.009471]
["bitfinex","BTCUSD",1718837808269,1.89542485,64956.0,64955.0,0.009471]
["bitfinex","BTCUSD",1718837809125,2.17501971,64956.0,64955.0,0.009471]
["bitfinex","BTCUSD",1718837809572,1.385595,64954.0,64953.0,0.1707]
["bitfinex","BTCUSD",1718837809783,1.50206878,64954.0,64953.0,0.1707]
["bitfinex","BTCUSD",1718837810207,2.71963378,64954.0,64953.0,0.1707]
["bitfinex","BTCUSD",1718837810418,2.87174557,64954.0,64953.0,0.1707]
["bitfinex","BTCUSD",1718837810873,2.87374557,64954.0,64953.0,0.1707]
["bitfinex","BTCUSD",1718837811089,3.07048167,64954.0,64953.0,0.1707]
["bitfinex","BTCUSD",1718837811526,3.60723451,64954.0,64953.0,0.1707]
["bitfinex","BTCUSD",1718837811757,3.60523451,64954.0,64953.0,0.16860456]
["bitfinex","BTCUSD",1718837811990,3.52895279,64954.0,64953.0,0.16860456]
["bitfinex","BTCUSD",1718837812201,3.53495279,64954.0,64953.0,0.16860456]
["bitfinex","BTCUSD",1718837812413,3.53467012,64954.0,64953.0,0.16860456]
["bitfinex","BTCUSD",1718837812829,3.53410686,64954.0,64953.0,0.16860456]
["bitfinex","BTCUSD",1718837813036,3.53810686,64954.0,64953.0,0.16860456]
["bitfinex","BTCUSD",1718837813217,3.56225769,64954.0,64953.0,0.16860456]
["bitfinex","BTCUSD",1718837813880,3.70026951,64954.0,64953.0,0.16860456]
["bitfinex","BTCUSD",1718837814103,3.70026951,64954.0,64953.0,0.15114726]
["bitfinex","BTCUSD",1718837814327,3.40970355,64954.0,64953.0,0.13751288]
["bitfinex","BTCUSD",1718837814551,3.20399372,64954.0,64953.0,0.13751288]
["bitfinex","BTCUSD",1718837814991,3.14409372,64954.0,64953.0,0.13751288]
["bitfinex","BTCUSD",1718837815211,3.20399372,64954.0,64953.0,0.13751288]
["bitfinex","BTCUSD",1718837815435,3.20399372,64954.0,64953.0,0.13333788]
["bitfinex","BTCUSD",1718837815703,3.35654786,64954.0,64953.0,0.13333788]
["bitfinex","BTCUSD",1718837815920,3.29664786,64954.0,64953.0,0.13333788]
["bitfinex","BTCUSD",1718837816129,3.35654786,64954.0,64953.0,0.13333788]
["bitfinex","BTCUSD",1718837817020,3.08233672,64954.0,64953.0,0.13333788]
["bitfinex","BTCUSD",1718837819138,2.79206872,64954.0,64953.0,0.13333788]
["bitfinex","BTCUSD",1718837819571,2.80807772,64954.0,64953.0,0.13333788]
["bitfinex","BTCUSD",1718837820577,2.80807772,64954.0,64953.0,0.13246388]
["bitfinex","BTCUSD",1718837820983,2.74817772,64954.0,64953.0,0.13246388]
["bitfinex","BTCUSD",1718837821205,2.90073186,64954.0,64953.0,0.13246388]
["bitfinex","BTCUSD",1718837821554,1.3996066,64954.0,64953.0,0.14646988]
["bitfinex","BTCUSD",1718837821759,1.34749481,64954.0,64953.0,0.14646988]
["bitfinex","BTCUSD",1718837822346,1.34693082,64954.0,64953.0,0.14741588]
["bitfinex","BTCUSD",1718837822685,1.34179082,64954.0,64953.0,0.14741588]
["bitfinex","BTCUSD",1718837822898,1.03988082,64954.0,64953.0,0.14741588]
["bitfinex","BTCUSD",1718837823117,1.03388082,64954.0,64953.0,0.14741588]
["bitfinex","BTCUSD",1718837823564,1.02988082,64954.0,64953.0,0.14741588]
["bitfinex","BTCUSD",1718837823766,1.03388082,64954.0,64953.0,0.14741588]
["bitfinex","BTCUSD",1718837824174,1.02988082,64954.0,64953.0,0.14741588]
["bitfinex","BTCUSD",1718837825280,1.03188082,64954.0,64953.0,0.14741588]
["bitfinex","BTCUSD",1718837825971,0.307893,64958.0,64957.0,0.182306]
["bitfinex","BTCUSD",1718837826198,0.461838,64958.0,64957.0,0.182306]
["bitfinex","BTCUSD",1718837826633,0.153942,64960.0,64958.0,0.1683]
["bitfinex","BTCUSD",1718837826848,0.09198228,64966.0,64957.0,0.014006]
["bitfinex","BTCUSD",1718837826849,0.153926,64966.0,64965.0,0.105906]
["bitfinex","BTCUSD",1718837827077,0.561779,64966.0,64965.0,0.105906]
["bitfinex","BTCUSD",1718837827432,0.561779,64966.0,64965.0,0.182306]
["bitfinex","BTCUSD",1718837827635,0.253926,64966.0,64965.0,0.182306]
["bitfinex","BTCUSD",1718837827837,0.561779,64966.0,64965.0,0.182306]
["bitfinex","BTCUSD",1718837828044,0.661779,64966.0,64965.0,0.182306]
["bitfinex","BTCUSD",1718837828442,0.353926,64966.0,64965.0,0.182306]
["bitfinex","BTCUSD",1718837828649,0.2,64966.0,64965.0,0.182306]
["bitfinex","BTCUSD",1718837828967,0.253925,64967.0,64966.0,0.182306]
["bitfinex","BTCUSD",1718837829170,0.353925,64967.0,64966.0,0.182306]
["bitfinex","BTCUSD",1718837830213,0.353925,64967.0,64966.0,0.1683]
["bitfinex","BTCUSD",1718837830214,0.661773,64967.0,64966.0,0.1683]
["bitfinex","BTCUSD",1718837830421,0.661773,64967.0,64966.0,0.182306]
["bitfinex","BTCUSD",1718837830942,0.666773,64967.0,64966.0,0.182306]
["bitfinex","BTCUSD",1718837831377,0.974621,64967.0,64966.0,0.182306]
["bitfinex","BTCUSD",1718837831777,0.673773,64967.0,64966.0,0.182306]
["bitfinex","BTCUSD",1718837832818,0.673773,64967.0,64966.0,0.184166]
["bitfinex","BTCUSD",1718837834984,0.365925,64967.0,64966.0,0.184166]
["bitfinex","BTCUSD",1718837835765,0.37801813,64967.0,64966.0,0.184166]
["bitfinex","BTCUSD",1718837836206,0.68586613,64967.0,64966.0,0.184166]
["bitfinex","BTCUSD",1718837842197,0.22409313,64967.0,64966.0,0.184166]
["bitfinex","BTCUSD",1718837842395,0.38733402,64969.0,64966.0,0.184166]
["bitfinex","BTCUSD",1718837842607,0.153922,64968.0,64966.0,0.184066]
["bitfinex","BTCUSD",1718837842813,0.153922,64968.0,64967.0,0.182206]
["bitfinex","BTCUSD",1718837843022,0.253922,64968.0,64967.0,0.182206]
["bitfinex","BTCUSD",1718837844047,0.1,64968.0,64967.0,0.182206]
["bitfinex","BTCUSD",1718837844252,0.307825,64972.0,64971.0,0.014006]
["bitfinex","BTCUSD",1718837844454,0.507825,64972.0,64971.0,0.182206]
["bitfinex","BTCUSD",1718837844664,0.661737,64972.0,64971.0,0.182206]
["bitfinex","BTCUSD",1718837846143,0.674737,64972.0,64971.0,0.183206]
["bitfinex","BTCUSD",1718837846567,0.685737,64972.0,64971.0,0.186786]
["bitfinex","BTCUSD",1718837848695,0.71126982,64972.0,64971.0,0.186786]
["bitfinex","BTCUSD",1718837852480,0.72054702,64972.0,64971.0,0.186786]
["bitfinex","BTCUSD",1718837855062,0.41300468,64972.0,64971.0,0.186786]
["bitfinex","BTCUSD",1718837855294,0.41386468,64972.0,64971.0,0.186786]
["bitfinex","BTCUSD",1718837856366,0.41386468,64972.0,64971.0,0.185786]
["bitfinex","BTCUSD",1718837856367,0.40286468,64972.0,64971.0,0.185786]
["bitfinex","BTCUSD",1718837856600,0.39486468,64972.0,64971.0,0.184786]
["bitfinex","BTCUSD",1718837857273,0.38986468,64972.0,64971.0,0.184786]
["bitfinex","BTCUSD",1718837857515,0.39386468,64972.0,64971.0,0.184786]
["bitfinex","BTCUSD",1718837860492,0.23995268,64972.0,64971.0,0.184786]
["bitfinex","BTCUSD",1718837860714,0.39386468,64972.0,64971.0,0.184786]
["bitfinex","BTCUSD",1718837862557,0.39386492,64972.0,64971.0,0.184786]
["bitfinex","BTCUSD",1718837863878,0.39386488,64972.0,64971.0,0.184786]
["bitfinex","BTCUSD",1718837864521,0.23995288,64972.0,64971.0,0.184786]
["bitfinex","BTCUSD",1718837865306,0.39386488,64972.0,64971.0,0.184786]
["bitfinex","BTCUSD",1718837866603,0.23995288,64972.0,64971.0,0.107586]
["bitfinex","BTCUSD",1718837866823,0.13995288,64972.0,64971.0,0.107586]
["bitfinex","BTCUSD",1718837867444,0.13895288,64972.0,64971.0,0.107586]
["bitfinex","BTCUSD",1718837867881,0.13995288,64972.0,64971.0,0.114586]
["bitfinex","BTCUSD",1718837868088,0.03995288,64972.0,64971.0,0.114586]
["bitfinex","BTCUSD",1718837868650,0.03695288,64972.0,64971.0,0.114586]
["bitfinex","BTCUSD",1718837868847,0.03695288,64972.0,64971.0,0.119586]
["bitfinex","BTCUSD",1718837870530,0.9591594,64972.0,64971.0,0.01458]
["bitfinex","BTCUSD",1718837870725,0.461764,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718837871067,0.93906602,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718837871379,1.3852603,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718837871531,2.09923723,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718837871721,2.00518107,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718837872283,2.14323373,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718837872412,2.14295099,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718837872616,2.00589833,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837872872,2.00614795,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837873270,2.01114795,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837873689,2.01514795,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837874695,2.47555207,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837874920,2.33749117,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837875124,2.43648852,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837875356,2.51012796,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837877258,2.64805694,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837878611,2.24573394,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837879026,3.19888764,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837879190,3.06095866,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837879746,2.95568666,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837879952,3.09361564,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837880181,2.95568666,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837880409,3.1082408,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837880609,3.0483408,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837880810,3.1082408,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837881252,3.60396271,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837881453,3.62696271,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837881662,3.4890838,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837881903,3.62722408,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837882248,3.62322408,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837882460,3.49936654,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837882655,3.59336654,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718837882890,3.59253933,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718837883088,3.59253933,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837883261,3.73035743,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837883446,3.74435743,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837883658,3.64435743,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837883859,3.74435743,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837884786,3.74434477,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837885781,3.60653933,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718837886001,1.077685,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837886212,1.25623295,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837886657,1.35623295,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837887312,1.81670407,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837887985,1.81928407,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837888242,1.97183821,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837888442,2.03100249,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837889198,1.97683821,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837889414,1.97483821,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837889825,1.97883821,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837890043,1.98683821,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837890534,1.88771856,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837890749,1.83428407,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837890954,1.77438407,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837891157,1.83428407,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837893328,1.83428407,64954.0,64953.0,0.093052]
["bitfinex","BTCUSD",1718837893536,1.83428407,64954.0,64953.0,0.079046]
["bitfinex","BTCUSD",1718837893735,1.77438407,64954.0,64953.0,0.093052]
["bitfinex","BTCUSD",1718837893941,1.77438407,64954.0,64953.0,0.079046]
["bitfinex","BTCUSD",1718837894553,1.77438407,64954.0,64953.0,0.093052]
["bitfinex","BTCUSD",1718837894961,1.77438407,64954.0,64953.0,0.079046]
["bitfinex","BTCUSD",1718837896040,1.87436443,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837896302,1.85571648,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837896521,1.92797704,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837896746,1.98787704,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837898929,1.92797704,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837899135,1.98787704,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837899571,2.02049414,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837902829,2.71449414,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837906194,3.2428829,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837907091,3.5507929,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837907300,3.7253929,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837907507,3.8253929,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837907717,3.7253929,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837907923,3.87794704,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837908403,3.98566532,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837908615,3.98966532,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837908826,4.00366532,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837909040,3.96955377,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837909453,3.99655377,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837910362,3.88183513,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837910808,3.85768501,64954.0,64953.0,0.000946]
["bitfinex","BTCUSD",1718837911862,1.077933,64939.0,64934.0,0.023466]
["bitfinex","BTCUSD",1718837912078,1.15203584,64939.0,64938.0,0.182371]
["bitfinex","BTCUSD",1718837912255,1.25203584,64939.0,64938.0,0.182371]
["bitfinex","BTCUSD",1718837912730,1.35203584,64939.0,64938.0,0.182371]
["bitfinex","BTCUSD",1718837913807,1.66001684,64939.0,64938.0,0.182371]
["bitfinex","BTCUSD",1718837914013,1.66475684,64939.0,64938.0,0.182371]
["bitfinex","BTCUSD",1718837915139,1.76759367,64939.0,64938.0,0.182371]
["bitfinex","BTCUSD",1718837915357,1.46061267,64939.0,64938.0,0.182371]
["bitfinex","BTCUSD",1718837915799,1.4623138,64939.0,64938.0,0.182371]
["bitfinex","BTCUSD",1718837916483,1.46293292,64939.0,64938.0,0.182371]
["bitfinex","BTCUSD",1718837919701,1.30019609,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837920432,1.33275729,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837921746,1.33340705,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837922373,1.33304582,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837923205,0.68452262,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837923406,0.68452262,64939.0,64938.0,0.256277]
["bitfinex","BTCUSD",1718837923580,0.68452262,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837924008,0.99250362,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837924249,0.98776362,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837925448,0.67978262,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837925854,0.57978262,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837926823,0.57978262,64939.0,64938.0,0.206377]
["bitfinex","BTCUSD",1718837927022,0.58077413,64939.0,64938.0,0.206377]
["bitfinex","BTCUSD",1718837927453,0.58077413,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837927649,0.58077413,64939.0,64938.0,0.206377]
["bitfinex","BTCUSD",1718837927852,0.58077413,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837928099,0.58077413,64939.0,64938.0,0.206377]
["bitfinex","BTCUSD",1718837929054,0.58077413,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837929280,0.58077413,64939.0,64938.0,0.206377]
["bitfinex","BTCUSD",1718837929912,0.27279313,64939.0,64938.0,0.206377]
["bitfinex","BTCUSD",1718837930137,0.27279313,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837930349,0.27279313,64939.0,64938.0,0.206377]
["bitfinex","BTCUSD",1718837931396,0.27279313,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837934120,0.27318733,64939.0,64938.0,0.196377]
["bitfinex","BTCUSD",1718837935676,0.11919733,64939.0,64938.0,0.206377]
["bitfinex","BTCUSD",1718837935890,0.11919733,64939.0,64938.0,0.36037]
["bitfinex","BTCUSD",1718837935891,0.01919733,64939.0,64938.0,0.36037]
["bitfinex","BTCUSD",1718837936038,0.11919733,64939.0,64938.0,0.36037]
["bitfinex","BTCUSD",1718837936771,0.11919733,64939.0,64938.0,0.206377]
["bitfinex","BTCUSD",1718837937132,0.01919733,64939.0,64938.0,0.206377]
["bitfinex","BTCUSD",1718837939859,0.01919733,64939.0,64938.0,0.182371]
["bitfinex","BTCUSD",1718837940062,1.15703033,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837940287,1.25659548,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837940572,1.04861448,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837941005,1.35659548,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837942833,1.35659548,64939.0,64938.0,0.023477]
["bitfinex","BTCUSD",1718837943067,1.50914962,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837943984,1.62424483,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837944632,1.47215034,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837945159,1.47689034,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837945490,1.62945146,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837946148,1.56801109,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837946586,1.51428411,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837946788,1.93738719,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837946989,1.87599209,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837947348,2.02854623,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837949057,1.96864623,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837949259,2.02854623,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837951045,1.72056523,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837951270,1.66683825,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837951409,1.97481925,64939.0,64938.0,0.009471]
["bitfinex","BTCUSD",1718837951609,2.02854623,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837952841,1.87599209,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837953044,1.56801109,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837953449,1.51428411,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837953778,1.45438411,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837953986,1.45438411,64939.0,64938.0,0.015797]
["bitfinex","BTCUSD",1718837954190,1.45438411,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837954394,1.51428411,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837955402,1.51428411,64939.0,64938.0,0.015797]
["bitfinex","BTCUSD",1718837955598,1.45438411,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837955779,1.51428411,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837957603,1.51513388,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837958892,1.54091142,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837959111,1.84889242,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837959325,1.59544819,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837959534,1.54091142,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837960362,1.46201166,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837960563,1.54073292,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837961078,1.59510017,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837961814,1.54073292,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837962502,1.59510017,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837964705,1.78881392,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837964906,1.84871392,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837965265,1.90308117,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837965862,1.90208117,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837966073,1.90708117,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837967539,1.59910017,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837967764,1.60310017,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837968244,1.59910017,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837968982,1.60310017,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837970943,1.59910017,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837971306,1.6302555,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837971509,1.6252555,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837972073,1.6292555,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837972471,1.6342555,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837973479,1.56106699,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837973651,1.63046467,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837977591,1.63055483,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837981065,1.61205246,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837983808,1.55215246,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837984017,1.61291246,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837984435,1.75101778,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837985208,1.61291246,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837987973,1.61185617,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837989163,1.61191879,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837989365,2.00445679,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837989740,1.96882079,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837990155,1.90353079,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837990439,1.89953079,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837990635,1.87947079,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837990829,2.33300593,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837991025,2.18045179,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837991225,2.18745179,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837992985,2.04266579,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837993522,1.98276579,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837993649,1.60791879,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837993848,1.55584755,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837994079,1.86382855,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837994291,1.39458238,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837994444,1.54857238,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837995069,1.48867238,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837995301,1.48867238,64939.0,64938.0,0.181891]
["bitfinex","BTCUSD",1718837995506,1.54857238,64939.0,64938.0,0.181891]
["bitfinex","BTCUSD",1718837996897,1.52441705,64939.0,64938.0,0.181891]
["bitfinex","BTCUSD",1718837997300,1.66270704,64939.0,64938.0,0.181891]
["bitfinex","BTCUSD",1718837997707,1.52441705,64939.0,64938.0,0.181891]
["bitfinex","BTCUSD",1718837997916,1.66270717,64939.0,64938.0,0.181891]
["bitfinex","BTCUSD",1718837998226,2.07730417,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837998582,1.92210941,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837998796,1.86600041,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837998980,1.81930241,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837999181,1.76723117,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837999384,1.77823117,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718837999943,1.78149117,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838000352,1.72159117,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838000548,1.77349117,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838000954,1.78178756,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838001703,1.77078756,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838001901,1.77978756,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838002130,1.64149117,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838002469,1.46506717,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838002675,1.52496717,64939.0,64938.0,0.091491]
["bitfinex","BTCUSD",1718838003595,1.46506717,64939.0,64938.0,0.091491]
["bitfinex","BTCUSD",1718838004027,1.52496717,64939.0,64938.0,0.091491]
["bitfinex","BTCUSD",1718838005173,1.52496717,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838005174,1.99234931,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838005376,2.04469836,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838005599,2.35267936,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838005811,2.20012522,64939.0,64938.0,0.001791]
["bitfinex","BTCUSD",1718838006369,2.20012522,64939.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718838006370,1.2425,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718838006628,1.71977417,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718838006795,1.92574851,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718838007005,1.87967417,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718838007207,2.44737113,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718838007385,1.078133,64927.0,64926.0,0.00780748]
["bitfinex","BTCUSD",1718838007586,0.154023,64925.0,64924.0,0.1643]
["bitfinex","BTCUSD",1718838007807,1.34715512,64925.0,64924.0,0.1643]
["bitfinex","BTCUSD",1718838008066,1.44715512,64925.0,64924.0,0.1643]
["bitfinex","BTCUSD",1718838008270,1.47657489,64925.0,64924.0,0.1643]
["bitfinex","BTCUSD",1718838008835,1.44715512,64925.0,64924.0,0.1643]
["bitfinex","BTCUSD",1718838009192,1.50705512,64925.0,64924.0,0.1643]
["bitfinex","BTCUSD",1718838009396,1.078248,64920.0,64919.0,0.00946]
["bitfinex","BTCUSD",1718838009675,1.078248,64920.0,64910.0,0.014006]
["bitfinex","BTCUSD",1718838009676,0.16899112,64920.0,64910.0,0.014006]
["bitfinex","BTCUSD",1718838009852,0.16899112,64920.0,64909.0,0.014006]
["bitfinex","BTCUSD",1718838009853,0.462177,64910.0,64909.0,0.014006]
["bitfinex","BTCUSD",1718838010058,0.154076,64903.0,64902.0,0.014006]
["bitfinex","BTCUSD",1718838010263,0.170506,64903.0,64902.0,0.014006]
["bitfinex","BTCUSD",1718838010463,0.170506,64903.0,64896.0,0.154091]
["bitfinex","BTCUSD",1718838010647,0.154076,64903.0,64902.0,0.014006]
["bitfinex","BTCUSD",1718838011064,0.18351909,64903.0,64902.0,0.014006]
["bitfinex","BTCUSD",1718838011498,0.18451909,64903.0,64902.0,0.014006]
["bitfinex","BTCUSD",1718838012287,0.18468021,64903.0,64902.0,0.024006]
["bitfinex","BTCUSD",1718838012444,0.18468021,64903.0,64902.0,0.192006]
["bitfinex","BTCUSD",1718838012650,0.49283221,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838013078,0.49383221,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838013282,0.49283221,64903.0,64902.0,0.192006]
["bitfinex","BTCUSD",1718838013763,0.49183221,64903.0,64902.0,0.192006]
["bitfinex","BTCUSD",1718838013974,0.49283221,64903.0,64902.0,0.192006]
["bitfinex","BTCUSD",1718838014406,0.49183221,64903.0,64902.0,0.192006]
["bitfinex","BTCUSD",1718838014622,0.49283221,64903.0,64902.0,0.192006]
["bitfinex","BTCUSD",1718838014825,0.49383221,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838015023,0.49283221,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838015199,0.49383221,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838015604,0.49283221,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838015823,0.49383221,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838016861,0.49283221,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838017222,0.80198421,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838018397,0.80198421,64903.0,64902.0,0.168]
["bitfinex","BTCUSD",1718838018398,1.19242211,64903.0,64902.0,0.168]
["bitfinex","BTCUSD",1718838018613,1.19242211,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838018820,1.19242211,64903.0,64902.0,0.168]
["bitfinex","BTCUSD",1718838019024,1.13252211,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838019870,1.14248211,64903.0,64902.0,0.182006]
["bitfinex","BTCUSD",1718838020073,1.14248211,64903.0,64902.0,0.168]
["bitfinex","BTCUSD",1718838020226,1.078581,64900.0,64899.0,0.014006]
["bitfinex","BTCUSD",1718838020419,1.10818521,64900.0,64899.0,0.085206]
["bitfinex","BTCUSD",1718838020637,1.25174641,64900.0,64899.0,0.085206]
["bitfinex","BTCUSD",1718838021317,1.25226312,64900.0,64899.0,0.014006]
["bitfinex","BTCUSD",1718838022130,1.25326312,64900.0,64899.0,0.014006]
["bitfinex","BTCUSD",1718838022723,1.12401274,64900.0,64899.0,0.014006]
["bitfinex","BTCUSD",1718838022926,1.12501274,64900.0,64899.0,0.014006]
["bitfinex","BTCUSD",1718838027242,0.154085,64899.0,64898.0,0.000946]
["bitfinex","BTCUSD",1718838027389,0.770427,64899.0,64898.0,0.014952]
["bitfinex","BTCUSD",1718838027586,0.80054792,64899.0,64898.0,0.014952]
["bitfinex","BTCUSD",1718838028627,0.18620592,64899.0,64898.0,0.187352]
["bitfinex","BTCUSD",1718838028784,0.18620592,64899.0,64898.0,0.351439]
["bitfinex","BTCUSD",1718838028785,0.03212092,64899.0,64898.0,0.351439]
["bitfinex","BTCUSD",1718838028997,0.002,64899.0,64898.0,0.197352]
["bitfinex","BTCUSD",1718838032240,0.03358616,64899.0,64898.0,0.197352]
["bitfinex","BTCUSD",1718838034566,0.03358616,64899.0,64898.0,0.351439]
["bitfinex","BTCUSD",1718838036410,0.03359875,64899.0,64898.0,0.351439]
["bitfinex","BTCUSD",1718838036947,0.03359875,64899.0,64898.0,0.87207512]
["bitfinex","BTCUSD",1718838037104,0.03359875,64899.0,64898.0,1.18025012]
["bitfinex","BTCUSD",1718838037717,0.002,64899.0,64898.0,0.50400012]
["bitfinex","BTCUSD",1718838037919,0.0337431,64899.0,64898.0,0.50400012]
["bitfinex","BTCUSD",1718838038118,0.002,64899.0,64898.0,0.50400012]
["bitfinex","BTCUSD",1718838038324,0.0327431,64899.0,64898.0,0.50400012]
["bitfinex","BTCUSD",1718838038497,0.0337431,64899.0,64898.0,0.51000012]
["bitfinex","BTCUSD",1718838038719,0.0327431,64899.0,64898.0,0.203352]
["bitfinex","BTCUSD",1718838039407,0.0337431,64899.0,64898.0,0.209352]
["bitfinex","BTCUSD",1718838040244,0.03327514,64899.0,64898.0,0.209352]
["bitfinex","BTCUSD",1718838040658,0.03327514,64899.0,64898.0,0.363439]
["bitfinex","BTCUSD",1718838041586,0.03334906,64899.0,64898.0,0.363439]
["bitfinex","BTCUSD",1718838041956,0.03334906,64899.0,64898.0,0.833514]
["bitfinex","BTCUSD",1718838042158,0.03334906,64899.0,64898.0,0.731514]
["bitfinex","BTCUSD",1718838042942,0.03334906,64899.0,64898.0,0.88407512]
["bitfinex","BTCUSD",1718838043139,0.03334906,64899.0,64898.0,1.19225012]
["bitfinex","BTCUSD",1718838046998,0.03334906,64899.0,64898.0,1.60242512]
["bitfinex","BTCUSD",1718838047432,0.002,64899.0,64898.0,1.60242512]
["bitfinex","BTCUSD",1718838048276,0.001,64899.0,64898.0,1.59642512]
["bitfinex","BTCUSD",1718838048514,0.1,64913.0,64912.0,0.182906]
["bitfinex","BTCUSD",1718838048710,0.1,64913.0,64912.0,0.192906]
["bitfinex","BTCUSD",1718838048711,0.13483931,64913.0,64912.0,0.192906]
["bitfinex","BTCUSD",1718838048860,0.03483931,64913.0,64912.0,0.182906]
["bitfinex","BTCUSD",1718838049064,0.13483931,64913.0,64912.0,0.182906]
["bitfinex","BTCUSD",1718838049786,0.13483931,64913.0,64912.0,0.187906]
["bitfinex","BTCUSD",1718838049985,0.13483931,64913.0,64912.0,0.197906]
["bitfinex","BTCUSD",1718838050194,0.03483931,64913.0,64912.0,0.197906]
["bitfinex","BTCUSD",1718838050617,0.1,64915.0,64913.0,0.014006]
["bitfinex","BTCUSD",1718838050783,0.1,64915.0,64914.0,0.014006]
["bitfinex","BTCUSD",1718838050983,0.1348974,64915.0,64914.0,0.014006]
["bitfinex","BTCUSD",1718838051392,0.0348974,64915.0,64914.0,0.178055]
["bitfinex","BTCUSD",1718838051599,0.03501961,64920.0,64919.0,0.024006]
["bitfinex","BTCUSD",1718838051808,0.18905463,64920.0,64919.0,0.117206]
["bitfinex","BTCUSD",1718838052070,0.28905463,64920.0,64919.0,0.117206]
["bitfinex","BTCUSD",1718838053228,0.29705463,64920.0,64919.0,0.118206]
["bitfinex","BTCUSD",1718838053429,0.29705463,64920.0,64919.0,0.119206]
["bitfinex","BTCUSD",1718838054277,0.29705463,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838054483,0.60512563,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838056427,0.68552563,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838057548,0.99359663,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838058314,1.09619663,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838059347,1.15609663,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838059772,1.46416763,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838061627,1.09617591,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838061894,0.66500491,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838062508,0.97307591,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838062913,0.60510491,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838063123,0.60510491,64920.0,64919.0,0.002]
["bitfinex","BTCUSD",1718838063286,1.0344771,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838063495,0.91304993,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838064575,0.66487893,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838064776,0.60497893,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838065001,0.66487893,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838066569,0.630006,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838066818,0.66128251,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838067068,0.60134624,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838067999,0.03924024,64920.0,64919.0,0.016006]
["bitfinex","BTCUSD",1718838068238,0.00086,64948.0,64947.0,0.014006]
["bitfinex","BTCUSD",1718838068479,0.00086,64948.0,64947.0,0.58492]
["bitfinex","BTCUSD",1718838068730,0.00086,64948.0,64947.0,0.89594204]
["bitfinex","BTCUSD",1718838068992,0.00086,64948.0,64947.0,1.41578504]
["bitfinex","BTCUSD",1718838069217,0.00086,64948.0,64947.0,1.489006]
["bitfinex","BTCUSD",1718838069443,0.00086,64948.0,64947.0,1.387006]
["bitfinex","BTCUSD",1718838069882,0.00086,64948.0,64947.0,1.327106]
["bitfinex","BTCUSD",1718838070082,0.00086,64948.0,64947.0,1.387006]
["bitfinex","BTCUSD",1718838070285,0.00186,64948.0,64947.0,1.503006]
["bitfinex","BTCUSD",1718838070443,0.00186,64948.0,64947.0,1.65656712]
["bitfinex","BTCUSD",1718838070643,0.00286,64948.0,64947.0,0.82878112]
["bitfinex","BTCUSD",1718838071066,0.00286,64948.0,64947.0,0.358277]
["bitfinex","BTCUSD",1718838071393,0.00286,64948.0,64947.0,0.73512]
["bitfinex","BTCUSD",1718838071587,0.00186,64948.0,64947.0,0.67522]
["bitfinex","BTCUSD",1718838071792,0.00186,64948.0,64947.0,0.68922]
["bitfinex","BTCUSD",1718838072221,0.00186,64948.0,64947.0,0.67922]
["bitfinex","BTCUSD",1718838072551,0.00186,64948.0,64947.0,0.68922]
["bitfinex","BTCUSD",1718838074045,0.00186,64948.0,64947.0,0.997163]
["bitfinex","BTCUSD",1718838075261,0.00186,64948.0,64947.0,0.042006]
["bitfinex","BTCUSD",1718838076094,0.00186,64948.0,64947.0,0.205977]
["bitfinex","BTCUSD",1718838076300,0.00086,64948.0,64947.0,0.191977]
["bitfinex","BTCUSD",1718838076503,0.00086,64948.0,64947.0,0.181977]
["bitfinex","BTCUSD",1718838076702,0.00186,64948.0,64947.0,0.181977]
["bitfinex","BTCUSD",1718838076947,0.00186,64948.0,64947.0,0.49992]
["bitfinex","BTCUSD",1718838077148,0.00186,64948.0,64947.0,0.51392]
["bitfinex","BTCUSD",1718838077715,0.00186,64948.0,64947.0,0.821863]
["bitfinex","BTCUSD",1718838077917,0.00186,64948.0,64947.0,0.811863]
["bitfinex","BTCUSD",1718838078142,0.00186,64948.0,64947.0,0.821863]
["bitfinex","BTCUSD",1718838078321,0.00086,64948.0,64947.0,0.797863]
["bitfinex","BTCUSD",1718838078523,0.00086,64948.0,64947.0,0.807863]
["bitfinex","BTCUSD",1718838078741,0.00186,64948.0,64947.0,0.821863]
["bitfinex","BTCUSD",1718838078943,0.29084023,64960.0,64959.0,0.014006]
["bitfinex","BTCUSD",1718838079197,0.39084023,64960.0,64959.0,0.014006]
["bitfinex","BTCUSD",1718838079402,0.39084023,64960.0,64958.0,0.014006]
["bitfinex","BTCUSD",1718838079573,0.54478023,64960.0,64959.0,0.014006]
["bitfinex","BTCUSD",1718838079974,0.54478023,64960.0,64950.0,0.153964]
["bitfinex","BTCUSD",1718838079975,0.39084023,64960.0,64956.0,0.014006]
["bitfinex","BTCUSD",1718838080175,0.153943,64959.0,64958.0,0.014006]
["bitfinex","BTCUSD",1718838080580,0.15395,64956.0,64954.0,0.014006]
["bitfinex","BTCUSD",1718838080807,0.15395,64956.0,64955.0,0.014006]
["bitfinex","BTCUSD",1718838081593,0.25395,64956.0,64955.0,0.014006]
["bitfinex","BTCUSD",1718838082809,0.25395,64956.0,64955.0,0.019006]
["bitfinex","BTCUSD",1718838083574,0.25395,64956.0,64955.0,0.023006]
["bitfinex","BTCUSD",1718838085445,0.56185,64956.0,64955.0,0.009]
["bitfinex","BTCUSD",1718838086987,0.56185,64956.0,64955.0,0.023006]
["bitfinex","BTCUSD",1718838091694,0.25395,64956.0,64955.0,0.023006]
["bitfinex","BTCUSD",1718838091896,0.25395,64956.0,64955.0,0.033006]
["bitfinex","BTCUSD",1718838091897,0.1,64956.0,64955.0,0.033006]
["bitfinex","BTCUSD",1718838092103,0.470397,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838092307,0.978255,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838092475,1.00663246,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838093605,1.01363246,64965.0,64964.0,0.015006]
["bitfinex","BTCUSD",1718838093989,0.91363246,64965.0,64964.0,0.015006]
["bitfinex","BTCUSD",1718838094950,0.90663246,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838095166,0.59877446,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838095623,0.60177446,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838096107,0.13998746,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838096350,0.11161,64965.0,64964.0,0.024006]
["bitfinex","BTCUSD",1718838096621,0.10861,64965.0,64964.0,0.024006]
["bitfinex","BTCUSD",1718838097361,0.10861,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838097581,0.10861,64965.0,64964.0,0.024006]
["bitfinex","BTCUSD",1718838098017,0.10861,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838098999,0.10861,64965.0,64964.0,0.017006]
["bitfinex","BTCUSD",1718838099000,0.00861,64965.0,64964.0,0.017006]
["bitfinex","BTCUSD",1718838099228,0.78781675,64965.0,64964.0,0.017006]
["bitfinex","BTCUSD",1718838099402,0.88781675,64965.0,64964.0,0.016006]
["bitfinex","BTCUSD",1718838099645,0.57995875,64965.0,64964.0,0.022006]
["bitfinex","BTCUSD",1718838099843,0.57995875,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838100818,0.27210075,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838101020,0.262539,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838101229,0.27210045,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838102394,0.57995845,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838102842,0.27210045,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838103171,0.11817145,64965.0,64964.0,0.137006]
["bitfinex","BTCUSD",1718838103373,0.01817145,64965.0,64964.0,0.214906]
["bitfinex","BTCUSD",1718838103582,0.11817145,64965.0,64964.0,0.214906]
["bitfinex","BTCUSD",1718838104752,0.01817145,64965.0,64964.0,0.204906]
["bitfinex","BTCUSD",1718838105491,0.01817308,64965.0,64964.0,0.214906]
["bitfinex","BTCUSD",1718838105694,0.01817308,64965.0,64964.0,0.204906]
["bitfinex","BTCUSD",1718838106258,0.17210208,64965.0,64964.0,0.204906]
["bitfinex","BTCUSD",1718838106443,0.27210208,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838106645,0.57996008,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838106845,0.88781808,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838107710,0.88781789,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838113242,0.58563701,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838114063,0.73956601,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838114893,0.74042601,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838115748,0.84042601,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838118001,0.84042484,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838120903,1.14828284,64965.0,64964.0,0.030006]
["bitfinex","BTCUSD",1718838123197,1.14828284,64965.0,64964.0,0.016]
["bitfinex","BTCUSD",1718838123819,2.09956803,64965.0,64964.0,0.016]
["bitfinex","BTCUSD",1718838123992,2.09312578,64965.0,64964.0,0.016]
["bitfinex","BTCUSD",1718838124206,2.15142578,64965.0,64964.0,0.00962232]
["bitfinex","BTCUSD",1718838124587,2.09408578,64965.0,64964.0,0.00962232]
["bitfinex","BTCUSD",1718838124784,2.15238578,64965.0,64964.0,0.00962232]
["bitfinex","BTCUSD",1718838125043,2.82751778,64965.0,64964.0,0.00962232]
["bitfinex","BTCUSD",1718838125235,2.82751778,64965.0,64964.0,0.00162232]
["bitfinex","BTCUSD",1718838125461,2.77021778,64965.0,64964.0,0.00162232]
["bitfinex","BTCUSD",1718838126083,1.077618,64958.0,64957.0,0.000946]
["bitfinex","BTCUSD",1718838126290,1.27916783,64958.0,64957.0,0.000946]
["bitfinex","BTCUSD",1718838127490,1.28016783,64958.0,64957.0,0.008946]
["bitfinex","BTCUSD",1718838128296,1.28016783,64958.0,64957.0,0.016946]
["bitfinex","BTCUSD",1718838128491,1.28016783,64958.0,64957.0,0.020952]
["bitfinex","BTCUSD",1718838128699,1.18817972,64958.0,64957.0,0.030952]
["bitfinex","BTCUSD",1718838129716,1.18817972,64958.0,64957.0,0.016946]
["bitfinex","BTCUSD",1718838129921,1.44765458,64958.0,64957.0,0.016946]
["bitfinex","BTCUSD",1718838130323,1.36867972,64958.0,64957.0,0.016946]
["bitfinex","BTCUSD",1718838131178,1.36867465,64958.0,64957.0,0.016946]
["bitfinex","BTCUSD",1718838131549,1.18817465,64958.0,64957.0,0.030952]
["bitfinex","BTCUSD",1718838131957,1.18817465,64958.0,64957.0,0.214952]
["bitfinex","BTCUSD",1718838132159,0.57239265,64958.0,64957.0,0.214952]
["bitfinex","BTCUSD",1718838135554,0.11055665,64958.0,64957.0,0.214952]
["bitfinex","BTCUSD",1718838139563,0.01055665,64958.0,64957.0,0.214952]
["bitfinex","BTCUSD",1718838141569,0.01055665,64958.0,64957.0,0.224952]
["bitfinex","BTCUSD",1718838142566,0.16931705,64964.0,64963.0,0.01]
["bitfinex","BTCUSD",1718838142802,0.253931,64964.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838143592,0.1,64964.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838143797,0.154789,64965.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838143998,0.154789,64965.0,64963.0,0.015006]
["bitfinex","BTCUSD",1718838144146,0.154789,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838145031,0.254789,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838145857,0.10086,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838146304,0.00086,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838146678,0.00186,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838147063,0.00086,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838147520,0.00086,64965.0,64964.0,0.019006]
["bitfinex","BTCUSD",1718838148906,0.00086,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838150748,0.00086,64965.0,64964.0,0.035006]
["bitfinex","BTCUSD",1718838150951,0.00086,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838152812,0.01084239,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838153368,0.01084239,64965.0,64964.0,0.035006]
["bitfinex","BTCUSD",1718838155445,0.01084239,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838156077,0.01084239,64965.0,64964.0,0.035006]
["bitfinex","BTCUSD",1718838159155,0.00086,64965.0,64964.0,0.035006]
["bitfinex","BTCUSD",1718838159521,0.01042093,64965.0,64964.0,0.035006]
["bitfinex","BTCUSD",1718838161171,0.01042093,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838163505,0.01041917,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838163685,0.11041917,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838167923,0.01041917,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838168133,0.11041917,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838168481,0.11041924,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838175822,0.11041877,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838177140,0.01041877,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838180020,0.11041877,64965.0,64964.0,0.025006]
["bitfinex","BTCUSD",1718838180709,0.26434777,64965.0,64964.0,0.011]
["bitfinex","BTCUSD",1718838180916,0.75560577,64965.0,64964.0,0.011]
["bitfinex","BTCUSD",1718838181151,1.06346377,64965.0,64964.0,0.011]
["bitfinex","BTCUSD",1718838181773,1.06346377,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838182910,1.06346377,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838183537,1.15547598,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838184679,1.15547598,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838185740,1.15547729,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838187247,1.06346508,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838189713,1.06346508,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838189919,1.06346508,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838190540,0.88006508,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838190941,0.57220708,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838191147,0.26434908,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838191389,0.26434908,64965.0,64964.0,0.127152]
["bitfinex","BTCUSD",1718838193633,0.26434908,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838193634,0.57220699,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838194697,0.88006499,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838195122,0.88006527,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838195291,0.88006527,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838195463,0.99528413,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838195668,0.99528413,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838196881,0.88006527,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838197064,0.99528517,64965.0,64964.0,0.025952]
["bitfinex","BTCUSD",1718838200792,0.99528517,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838202372,1.30314317,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838202582,1.18792327,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838203411,1.37352327,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838203631,1.52607741,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838203834,1.37352327,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838205452,1.43182327,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838206995,1.89224239,64965.0,64964.0,0.011946]
["bitfinex","BTCUSD",1718838207197,0.769727,64958.0,64957.0,0.000946]
["bitfinex","BTCUSD",1718838207425,1.43057827,64958.0,64957.0,0.000946]
["bitfinex","BTCUSD",1718838208494,1.43057827,64958.0,64957.0,0.006946]
["bitfinex","BTCUSD",1718838208696,1.43057827,64958.0,64957.0,0.010946]
["bitfinex","BTCUSD",1718838208921,1.43057827,64958.0,64957.0,0.004946]
["bitfinex","BTCUSD",1718838209116,1.58313241,64958.0,64957.0,0.004946]
["bitfinex","BTCUSD",1718838209337,1.73569353,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838210176,1.67739353,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838210367,1.73569353,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838210539,1.67739353,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838210740,1.73569353,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838212469,1.85802148,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838212671,1.91056117,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838213574,1.75800703,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838213777,1.70546734,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838214179,1.59052715,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838214750,1.53222715,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838214883,1.59052715,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838215699,1.53222715,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838215900,1.59052715,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838216099,1.66222134,64958.0,64957.0,0.023952]
["bitfinex","BTCUSD",1718838216300,1.68243855,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838216557,1.49733855,64958.0,64957.0,0.023952]
["bitfinex","BTCUSD",1718838217629,1.43903855,64958.0,64957.0,0.023952]
["bitfinex","BTCUSD",1718838217842,1.34712715,64958.0,64957.0,0.023952]
["bitfinex","BTCUSD",1718838219374,1.34712715,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838220933,1.3693348,64958.0,64957.0,0.009946]
["bitfinex","BTCUSD",1718838221335,1.3693348,64958.0,64957.0,0.023952]
["bitfinex","BTCUSD",1718838221957,1.37062946,64958.0,64957.0,0.023952]
["bitfinex","BTCUSD",1718838222517,1.21806834,64958.0,64957.0,0.023952]
["bitfinex","BTCUSD",1718838222788,0.91017734,64958.0,64957.0,0.023952]
["bitfinex","BTCUSD",1718838226647,0.91016129,64958.0,64957.0,0.023952]
["bitfinex","BTCUSD",1718838227952,0.91016129,64958.0,64957.0,0.132952]
["bitfinex","BTCUSD",1718838228354,0.91016129,64958.0,64957.0,0.214152]
["bitfinex","BTCUSD",1718838228755,0.60227029,64958.0,64957.0,0.214152]
["bitfinex","BTCUSD",1718838232314,0.29437929,64958.0,64957.0,0.214152]
["bitfinex","BTCUSD",1718838235253,0.14043429,64958.0,64957.0,0.214152]
["bitfinex","BTCUSD",1718838235511,0.29437929,64958.0,64957.0,0.214152]
["bitfinex","BTCUSD",1718838237169,0.153943,64959.0,64957.0,0.214152]
["bitfinex","BTCUSD",1718838237566,0.153943,64959.0,64958.0,0.014006]
["bitfinex","BTCUSD",1718838238741,0.153943,64959.0,64958.0,0.016006]
["bitfinex","BTCUSD",1718838239443,0.253943,64959.0,64958.0,0.016006]
["bitfinex","BTCUSD",1718838239648,0.253943,64959.0,64958.0,0.019006]
["bitfinex","BTCUSD",1718838239964,0.1,64959.0,64958.0,0.019006]
["bitfinex","BTCUSD",1718838240528,0.153938,64961.0,64958.0,0.019006]
["bitfinex","BTCUSD",1718838240529,0.1,64960.0,64958.0,0.019006]
["bitfinex","BTCUSD",1718838240953,0.1,64960.0,64959.0,0.014006]
["bitfinex","BTCUSD",1718838241566,0.02156468,64962.0,64961.0,0.014006]
["bitfinex","BTCUSD",1718838241567,0.12156468,64962.0,64961.0,0.014006]
["bitfinex","BTCUSD",1718838242231,0.02156468,64962.0,64961.0,0.195906]
["bitfinex","BTCUSD",1718838242404,0.09281241,64965.0,64961.0,0.195906]
["bitfinex","BTCUSD",1718838242405,0.00086,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838243717,0.00586,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838244292,0.01186,64965.0,64964.0,0.015006]
["bitfinex","BTCUSD",1718838244499,0.00586,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838244893,0.00686,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838245099,0.00186,64965.0,64964.0,0.014006]
["bitfinex","BTCUSD",1718838245569,0.00186,64965.0,64964.0,0.198706]
["bitfinex","BTCUSD",1718838246728,0.00086,64965.0,64964.0,0.198706]
["bitfinex","BTCUSD",1718838247074,0.02009238,64965.0,64964.0,0.208706]
["bitfinex","BTCUSD",1718838256855,0.02009238,64965.0,64964.0,0.125606]
["bitfinex","BTCUSD",1718838257067,0.95663738,64965.0,64964.0,0.01]
["bitfinex","BTCUSD",1718838257259,1.03773738,64965.0,64964.0,0.01]
["bitfinex","BTCUSD",1718838257460,1.03773738,64965.0,64964.0,0.024006]
["bitfinex","BTCUSD",1718838257660,0.72987938,64965.0,64964.0,0.024006]
["bitfinex","BTCUSD",1718838258611,0.72987938,64965.0,64964.0,0.01]
["bitfinex","BTCUSD",1718838258835,0.72987938,64965.0,64964.0,0.024006]
["bitfinex","BTCUSD",1718838260237,0.67232383,64965.0,64964.0,0.024006]
["bitfinex","BTCUSD",1718838262559,0.98018183,64965.0,64964.0,0.024006]
["bitfinex","BTCUSD",1718838266273,0.79048183,64965.0,64964.0,0.01]
["bitfinex","BTCUSD",1718838266482,1.28043983,64965.0,64964.0,0.01]
["bitfinex","BTCUSD",1718838266710,1.33873983,64965.0,64964.0,0.01]
["bitfinex","BTCUSD",1718838267345,1.33873983,64965.0,64964.0,0.005]
["bitfinex","BTCUSD",1718838267790,1.34173983,64965.0,64964.0,0.005]
["bitfinex","BTCUSD",1718838267991,0.769655,64964.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838268192,0.78963183,64964.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838269049,1.09749383,64964.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838269230,1.09849383,64964.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838270364,1.10049383,64964.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838273183,1.19249232,64964.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838275631,1.10049383,64964.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838276250,0.79263183,64964.0,64963.0,0.014006]
["bitfinex","BTCUSD",1718838276451,0.79263183,64964.0,64963.0,0.099206]
["bitfinex","BTCUSD",1718838278898,0.79163183,64964.0,64963.0,0.099206]
["bitfinex","BTCUSD",1718838279099,0.79263183,64964.0,64963.0,0.099206]
["bitfinex","BTCUSD",1718838279708,0.79163183,64964.0,64963.0,0.099206]
["bitfinex","BTCUSD",1718838279910,0.78963183,64964.0,64963.0,0.099206]
["bitfinex","BTCUSD",1718838280085,0.78963183,64964.0,64963.0,0.102206]
["bitfinex","BTCUSD",1718838280405,0.78963183,64964.0,64963.0,0.103206]
["bitfinex","BTCUSD",1718838280566,0.78963183,64964.0,64963.0,0.102206]
["bitfinex","BTCUSD",1718838281532,0.78963183,64964.0,64963.0,0.101206]
["bitfinex","BTCUSD",1718838281812,0.78963183,64964.0,64963.0,0.104206]
["bitfinex","BTCUSD",1718838282995,0.48176983,64964.0,64963.0,0.104206]
["bitfinex","BTCUSD",1718838286093,0.48378019,64964.0,64963.0,0.104206]
["bitfinex","BTCUSD",1718838286906,0.48378019,64964.0,64963.0,0.104206]
["bitfinex","BTCUSD",1718838288144,0.57577868,64964.0,64963.0,0.104206]
["bitfinex","BTCUSD",1718838289534,0.11398568,64964.0,64963.0,0.104206]
["bitfinex","BTCUSD",1718838290118,0.26791668,64964.0,64963.0,0.104206]
["bitfinex","BTCUSD",1718838291495,0.57577868,64964.0,64963.0,0.104206]
["bitfinex","BTCUSD",1718838292568,0.57577868,64964.0,64963.0,0.019006]
["bitfinex","BTCUSD",1718838293173,0.57577868,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1718838293376,0.88364068,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1718838294191,0.88364068,64964.0,64963.0,0.019006]
["bitfinex","BTCUSD",1718838294331,0.88364068,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1718838294753,0.79164219,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1718838296956,0.79164219,64964.0,64963.0,0.019006]
["bitfinex","BTCUSD",1718838300453,0.79164219,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1718838300701,1.09950419,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1718838300904,1.077517,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1718838301105,1.09865572,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1718838303082,1.09880009,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1718838305611,1.09880009,64964.0,64963.0,0.019006]
["bitfinex","BTCUSD",1718838305789,1.09880009,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1718838309888,1.09966009,64964.0,64963.0,0.019006]
["bitfinex","BTCUSD",1718838310126,0.88392576,64964.0,64963.0,0.208806]
["bitfinex","BTCUSD",1718838310282,0.86264267,64964.0,64963.0,0.208806]
["bitfinex","BTCUSD",1718838310474,0.88476885,64964.0,64963.0,0.208806]
["bitfinex","BTCUSD",1718838310889,0.86264267,64964.0,64963.0,0.208806]
["bitfinex","BTCUSD",1718838311083,0.8847688,64964.0,64963.0,0.208806]
["bitfinex","BTCUSD",1718838312661,0.79264113,64964.0,64963.0,0.208806]
["bitfinex","BTCUSD",1718838313094,0.48477913,64964.0,64963.0,0.208806]
["bitfinex","BTCUSD",1718838322135,0.48477913,64964.0,64963.0,0.123806]
["bitfinex","BTCUSD",1718838327887,0.48477913,64964.0,64963.0,0.019006]
["bitfinex","BTCUSD",1718838328058,0.02298613,64964.0,64963.0,0.029006]
["bitfinex","BTCUSD",1718838328252,0.02298613,64964.0,64963.0,0.123806]
["bitfinex","BTCUSD",1718838328434,0.02298613,64964.0,64963.0,0.133806]
["bitfinex","BTCUSD",1718838328635,0.02298613,64964.0,64963.0,0.123806]
["bitfinex","BTCUSD",1718838330355,0.153926,64966.0,64965.0,0.014006]
["bitfinex","BTCUSD",1718838331943,0.16115236,64966.0,64965.0,0.014006]
["bitfinex","BTCUSD",1718838333016,0.46800536,64966.0,64965.0,0.014006]
["bitfinex","BTCUSD",1718838333418,0.46800536,64966.0,64965.0,0.021006]
["bitfinex","BTCUSD",1718838334117,0.46800536,64966.0,64965.0,0.017006]
["bitfinex","BTCUSD",1718838334323,0.46800536,64966.0,64965.0,0.021006]
["bitfinex","BTCUSD",1718838335308,0.46800536,64966.0,64965.0,0.018006]
["bitfinex","BTCUSD",1718838335769,0.77585836,64966.0,64965.0,0.007]
["bitfinex","BTCUSD",1718838335974,1.08371136,64966.0,64965.0,0.007]
["bitfinex","BTCUSD",1718838336644,1.08371136,64966.0,64965.0,0.021006]
["bitfinex","BTCUSD",1718838339060,1.17577357,64966.0,64965.0,0.021006]
["bitfinex","BTCUSD",1718838340338,1.19337202,64966.0,64965.0,0.021006]
["bitfinex","BTCUSD",1718838340766,1.10130981,64966.0,64965.0,0.021006]
["bitfinex","BTCUSD",1718838344523,0.79345681,64966.0,64965.0,0.021006]
["bitfinex","BTCUSD",1718838351472,0.79507461,64966.0,64965.0,0.021006]
["bitfinex","BTCUSD",1718838352195,0.88713682,64966.0,64965.0,0.021006]
["bitfinex","BTCUSD",1718838354428,0.88713682,64966.0,64965.0,0.117806]
["bitfinex","BTCUSD",1718838354924,0.79507461,64966.0,64965.0,0.203706]
["bitfinex","BTCUSD",1718838355217,0.88713682,64966.0,64965.0,0.203706]
["bitfinex","BTCUSD",1718838355955,0.88718858,64966.0,64965.0,0.203706]
["bitfinex","BTCUSD",1718838356611,0.88718858,64966.0,64965.0,0.196706]
["bitfinex","BTCUSD",1718838356816,0.88718855,64966.0,64965.0,0.196706]
["bitfinex","BTCUSD",1718838357011,0.88718855,64966.0,64965.0,0.201706]
["bitfinex","BTCUSD",1718838357212,0.88718855,64966.0,64965.0,0.199706]
["bitfinex","BTCUSD",1718838357761,0.88718855,64966.0,64965.0,0.201706]
["bitfinex","BTCUSD",1718838358099,0.88718855,64966.0,64965.0,0.198706]
["bitfinex","BTCUSD",1718838358296,0.88749872,64966.0,64965.0,0.198706]
["bitfinex","BTCUSD",1718838358702,0.88749872,64966.0,64965.0,0.112806]
["bitfinex","BTCUSD",1718838359443,0.88749872,64966.0,64965.0,0.115806]
["bitfinex","BTCUSD",1718838362126,0.57964572,64966.0,64965.0,0.115806]
["bitfinex","BTCUSD",1718838363516,0.11786672,64966.0,64965.0,0.115706]
["bitfinex","BTCUSD",1718838365082,0.27179272,64966.0,64965.0,0.115706]
["bitfinex","BTCUSD",1718838365393,0.11755035,64966.0,64965.0,0.115706]
["bitfinex","BTCUSD",1718838366535,0.17936553,64966.0,64965.0,0.115706]
["bitfinex","BTCUSD",1718838367635,0.28908245,64968.0,64965.0,0.115706]
["bitfinex","BTCUSD",1718838367837,0.48668311,64967.0,64966.0,0.014006]
["bitfinex","BTCUSD",1718838370132,0.48668311,64967.0,64966.0,0.016006]
["bitfinex","BTCUSD",1718838370352,0.48668311,64967.0,64966.0,0.017006]
["bitfinex","BTCUSD",1718838370553,0.48668311,64967.0,64966.0,0.003]
["bitfinex","BTCUSD",1718838370779,0.48668311,64967.0,64966.0,0.017006]
["bitfinex","BTCUSD",1718838371701,0.79453111,64967.0,64966.0,0.017006]
["bitfinex","BTCUSD",1718838375151,0.79156905,64967.0,64966.0,0.017006]
["bitfinex","BTCUSD",1718838377932,0.79150858,64967.0,64966.0,0.017006]
["bitfinex","BTCUSD",1718838379656,1.27255658,64967.0,64966.0,0.003]
["bitfinex","BTCUSD",1718838379882,1.33085658,64967.0,64966.0,0.003]
["bitfinex","BTCUSD",1718838380056,1.44594514,64967.0,64966.0,0.003]
["bitfinex","BTCUSD",1718838380409,1.33085658,64967.0,64966.0,0.003]
["bitfinex","BTCUSD",1718838381020,1.32964385,64967.0,64966.0,0.003]
["bitfinex","BTCUSD",1718838381355,1.44472379,64967.0,64966.0,0.003]
["bitfinex","BTCUSD",1718838381781,1.32964385,64967.0,64966.0,0.003]
["bitfinex","BTCUSD",1718838385972,1.32964385,64967.0,64966.0,0.017006]
["bitfinex","BTCUSD",1718838387145,1.2715201,64967.0,64966.0,0.017006]
["bitfinex","BTCUSD",1718838387350,1.15644385,64967.0,64966.0,0.017006]
["bitfinex","BTCUSD",1718838387758,1.09814385,64967.0,64966.0,0.017006]
["bitfinex","BTCUSD",1718838389477,0.79029585,64967.0,64966.0,0.204706]
["bitfinex","BTCUSD",1718838391527,0.48244785,64967.0,64966.0,0.204706]
["bitfinex","BTCUSD",1718838393554,0.17459985,64967.0,64966.0,0.204706]
["bitfinex","BTCUSD",1718838394045,0.02067585,64967.0,64966.0,0.214706]
["bitfinex","BTCUSD",1718838394220,0.02067585,64967.0,64966.0,0.426932]
["bitfinex","BTCUSD",1718838394442,0.01472984,64967.0,64966.0,0.426932]
["bitfinex","BTCUSD",1718838395401,0.01472984,64967.0,64966.0,0.424932]
["bitfinex","BTCUSD",1718838395603,0.01472984,64967.0,64966.0,0.428932]
["bitfinex","BTCUSD",1718838395794,0.01472984,64967.0,64966.0,0.433932]
["bitfinex","BTCUSD",1718838396404,0.01472984,64967.0,64966.0,0.741785]
["bitfinex","BTCUSD",1718838396688,0.01472984,64967.0,64966.0,1.049638]
["bitfinex","BTCUSD",1718838397633,0.01472984,64967.0,64966.0,1.044638]
["bitfinex","BTCUSD",1718838398038,0.01572984,64967.0,64966.0,1.058638]
["bitfinex","BTCUSD",1718838398467,0.01472984,64967.0,64966.0,1.039638]
["bitfinex","BTCUSD",1718838398626,0.01572984,64967.0,64966.0,1.067638]
["bitfinex","BTCUSD",1718838399245,0.01572984,64967.0,64966.0,1.053638]
["bitfinex","BTCUSD",1718838399610,0.001,64967.0,64966.0,1.067638]
["bitfinex","BTCUSD",1718838404085,0.001,64967.0,64966.0,1.009338]
["bitfinex","BTCUSD",1718838404410,0.001,64967.0,64966.0,1.067638]
["bitfinex","BTCUSD",1718838405426,0.001,64967.0,64966.0,1.22019912]
["bitfinex","BTCUSD",1718838409205,0.001,64967.0,64966.0,1.16189912]
["bitfinex","BTCUSD",1718838410037,0.001,64967.0,64966.0,1.22019912]
["bitfinex","BTCUSD",1718838411354,0.001,64967.0,64966.0,1.16189912]
["bitfinex","BTCUSD",1718838411561,0.001,64967.0,64966.0,1.22019912]
["bitfinex","BTCUSD",1718838414490,0.001,64967.0,64966.0,1.63005212]
["bitfinex","BTCUSD",1718838414913,0.001,64967.0,64966.0,1.52805212]
["bitfinex","BTCUSD",1718838416367,0.001,64967.0,64966.0,1.63005212]
["bitfinex","BTCUSD",1718838416945,0.001,64967.0,64966.0,1.52805212]
["bitfinex","BTCUSD",1718838417483,0.001,64967.0,64966.0,1.63005212]
["bitfinex","BTCUSD",1718838418492,0.001,64967.0,64966.0,1.22019912]
["bitfinex","BTCUSD",1718838418788,0.02080951,64967.0,64966.0,1.22019912]
["bitfinex","BTCUSD",1718838421248,0.001,64967.0,64966.0,1.22019912]
["bitfinex","BTCUSD",1718838421472,0.02283944,64967.0,64966.0,1.22019912]
["bitfinex","BTCUSD",1718838422492,0.02283944,64967.0,64966.0,0.53619312]
["bitfinex","BTCUSD",1718838422725,0.13213944,64967.0,64966.0,0.34849312]
["bitfinex","BTCUSD",1718838423220,0.13213944,64967.0,64966.0,0.042006]
["bitfinex","BTCUSD",1718838423221,0.14009658,64967.0,64966.0,0.042006]
["bitfinex","BTCUSD",1718838423436,0.03079658,64967.0,64966.0,0.042006]
["bitfinex","BTCUSD",1718838423648,0.03079658,64967.0,64966.0,0.195932]
["bitfinex","BTCUSD",1718838423855,0.03079658,64967.0,64966.0,0.042006]
["bitfinex","BTCUSD",1718838425070,0.52104458,64967.0,64966.0,0.042006]
["bitfinex","BTCUSD",1718838425290,0.67422118,64967.0,64966.0,0.042006]
["bitfinex","BTCUSD",1718838425503,0.98206918,64967.0,64966.0,0.042006]
["bitfinex","BTCUSD",1718838426184,0.98206918,64967.0,64966.0,0.028006]
["bitfinex","BTCUSD",1718838426493,0.98106918,64967.0,64966.0,0.024006]
["bitfinex","BTCUSD",1718838426905,0.98106918,64967.0,64966.0,0.032006]
["bitfinex","BTCUSD",1718838427917,0.59302118,64967.0,64966.0,0.022006]
["bitfinex","BTCUSD",1718838428118,0.49082118,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838429486,0.02904918,64967.0,64966.0,0.041006]
["bitfinex","BTCUSD",1718838429656,0.02904918,64967.0,64966.0,0.230306]
["bitfinex","BTCUSD",1718838429859,0.02904918,64967.0,64966.0,0.220306]
["bitfinex","BTCUSD",1718838431955,0.02904918,64967.0,64966.0,0.230306]
["bitfinex","BTCUSD",1718838432155,0.02904918,64967.0,64966.0,0.220306]
["bitfinex","BTCUSD",1718838434634,0.02904918,64967.0,64966.0,0.230306]
["bitfinex","BTCUSD",1718838435052,0.02904918,64967.0,64966.0,0.220306]
["bitfinex","BTCUSD",1718838435261,0.02904918,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838435478,0.28827318,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838435856,0.02904918,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838440143,0.00795714,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838440314,0.02812932,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838440521,0.02812932,64967.0,64966.0,0.041006]
["bitfinex","BTCUSD",1718838442223,0.02812932,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838443840,0.02812932,64967.0,64966.0,0.34749312]
["bitfinex","BTCUSD",1718838444056,0.02812932,64967.0,64966.0,0.52619312]
["bitfinex","BTCUSD",1718838444264,0.02017218,64967.0,64966.0,0.52619312]
["bitfinex","BTCUSD",1718838447278,0.02017218,64967.0,64966.0,0.18356712]
["bitfinex","BTCUSD",1718838447481,0.01930887,64967.0,64966.0,0.18356712]
["bitfinex","BTCUSD",1718838447686,0.33510994,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838447886,0.79688194,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838449243,0.48903394,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838449470,0.18118594,64967.0,64966.0,0.031006]
["bitfinex","BTCUSD",1718838452425,0.02726194,64967.0,64966.0,0.132106]
["bitfinex","BTCUSD",1718838454320,0.02691554,64967.0,64966.0,0.28466712]
["bitfinex","BTCUSD",1718838455429,0.02691554,64967.0,64966.0,0.29466712]
["bitfinex","BTCUSD",1718838455639,0.02691554,64967.0,64966.0,0.28466712]
["bitfinex","BTCUSD",1718838456055,0.02691554,64967.0,64966.0,0.29466712]
["bitfinex","BTCUSD",1718838456603,0.01896247,64967.0,64966.0,0.29466712]
["bitfinex","BTCUSD",1718838457018,0.00086,64968.0,64967.0,0.02]
["bitfinex","BTCUSD",1718838457259,0.00881663,64968.0,64967.0,0.024006]
["bitfinex","BTCUSD",1718838457814,0.02849481,64968.0,64967.0,0.024006]
["bitfinex","BTCUSD",1718838458182,0.02849481,64968.0,64967.0,0.031006]
["bitfinex","BTCUSD",1718838458572,0.02949481,64968.0,64967.0,0.038006]
["bitfinex","BTCUSD",1718838460130,0.03013744,64968.0,64967.0,0.028006]
["bitfinex","BTCUSD",1718838460669,0.03013744,64968.0,64967.0,0.038006]
["bitfinex","BTCUSD",1718838462390,0.03013744,64968.0,64967.0,0.19193]
["bitfinex","BTCUSD",1718838467315,0.02218081,64968.0,64967.0,0.19193]
["bitfinex","BTCUSD",1718838467995,0.02218081,64968.0,64967.0,0.499778]
["bitfinex","BTCUSD",1718838468659,0.00186,64968.0,64967.0,0.65233912]
["bitfinex","BTCUSD",1718838468855,0.02474138,64968.0,64967.0,0.65233912]
["bitfinex","BTCUSD",1718838469256,0.02474138,64968.0,64967.0,0.65328512]
["bitfinex","BTCUSD",1718838469473,0.02474138,64968.0,64967.0,1.14803312]
["bitfinex","BTCUSD",1718838470264,0.09198093,64977.0,64976.0,0.02]
["bitfinex","BTCUSD",1718838470469,0.24588193,64977.0,64976.0,0.02]
["bitfinex","BTCUSD",1718838470671,0.24588193,64977.0,64976.0,0.024006]
["bitfinex","BTCUSD",1718838471028,0.153901,64977.0,64976.0,0.024006]
["bitfinex","BTCUSD",1718838471638,0.157901,64977.0,64976.0,0.024006]
["bitfinex","BTCUSD",1718838471978,0.162901,64977.0,64976.0,0.024006]
["bitfinex","BTCUSD",1718838473008,0.009,64977.0,64976.0,0.024006]
["bitfinex","BTCUSD",1718838473187,0.004,64977.0,64976.0,0.024006]
["bitfinex","BTCUSD",1718838473597,0.004,64977.0,64976.0,0.026006]
["bitfinex","BTCUSD",1718838473794,0.00919925,64977.0,64976.0,0.024006]
["bitfinex","BTCUSD",1718838473994,0.00919925,64977.0,64976.0,0.026006]
["bitfinex","BTCUSD",1718838474206,0.00919925,64977.0,64976.0,0.032006]
["bitfinex","BTCUSD",1718838474628,0.00919925,64977.0,64976.0,0.030006]
["bitfinex","BTCUSD",1718838475050,0.00919925,64977.0,64976.0,0.036006]
["bitfinex","BTCUSD",1718838475770,0.00919925,64977.0,64976.0,0.026006]
["bitfinex","BTCUSD",1718838480302,0.02611553,64977.0,64976.0,0.026006]
["bitfinex","BTCUSD",1718838481545,0.18001553,64977.0,64976.0,0.026006]
["bitfinex","BTCUSD",1718838483531,0.02611553,64977.0,64976.0,0.036006]
["bitfinex","BTCUSD",1718838483996,0.02626412,64977.0,64976.0,0.026006]
["bitfinex","BTCUSD",1718838488191,0.02626412,64977.0,64976.0,0.655913]
["bitfinex","BTCUSD",1718838488461,0.02626412,64977.0,64976.0,0.733113]
["bitfinex","BTCUSD",1718838491591,0.02626412,64977.0,64976.0,0.733068]
["bitfinex","BTCUSD",1718838493254,0.01893125,64977.0,64976.0,0.733068]
["bitfinex","BTCUSD",1718838494971,0.01893125,64977.0,64976.0,0.655868]
["bitfinex","BTCUSD",1718838495192,0.01893125,64977.0,64976.0,1.043773]
["bitfinex","BTCUSD",1718838502015,0.01893125,64977.0,64976.0,1.044719]
["bitfinex","BTCUSD",1718838502361,0.01979125,64977.0,64976.0,1.044719]
["bitfinex","BTCUSD",1718838502596,0.02102345,64977.0,64976.0,1.044719]
["bitfinex","BTCUSD",1718838503422,0.02102345,64977.0,64976.0,1.60708512]
["bitfinex","BTCUSD",1718838503630,0.02102345,64977.0,64976.0,1.50508512]
["bitfinex","BTCUSD",1718838503823,0.02102345,64977.0,64976.0,1.60708512]
["bitfinex","BTCUSD",1718838504641,0.02102345,64977.0,64976.0,1.59508512]
["bitfinex","BTCUSD",1718838504775,0.02102345,64977.0,64976.0,1.62008512]
["bitfinex","BTCUSD",1718838505179,0.02102345,64977.0,64976.0,1.60608512]
["bitfinex","BTCUSD",1718838505380,0.02102345,64977.0,64976.0,1.59508512]
["bitfinex","BTCUSD",1718838505580,0.00086,64977.0,64976.0,1.62308512]
["bitfinex","BTCUSD",1718838510941,0.00086,64977.0,64976.0,1.93089012]
["bitfinex","BTCUSD",1718838511466,0.00086,64977.0,64976.0,1.87259012]
["bitfinex","BTCUSD",1718838511680,0.00086,64977.0,64976.0,1.93089012]
["bitfinex","BTCUSD",1718838513892,0.00086,64977.0,64976.0,1.87259012]
["bitfinex","BTCUSD",1718838514091,0.00086,64977.0,64976.0,1.93089012]
["bitfinex","BTCUSD",1718838529747,0.00086,64977.0,64976.0,1.82889012]
["bitfinex","BTCUSD",1718838529943,0.00086,64977.0,64976.0,1.62308512]
["bitfinex","BTCUSD",1718838540536,0.00086,64977.0,64976.0,1.67308512]
["bitfinex","BTCUSD",1718838541075,0.00086,64977.0,64976.0,1.57108512]
["bitfinex","BTCUSD",1718838541210,0.00086,64977.0,64976.0,1.67308512]
["bitfinex","BTCUSD",1718838542078,0.00086,64977.0,64976.0,1.57108512]
["bitfinex","BTCUSD",1718838542255,0.00086,64977.0,64976.0,1.67308512]
["bitfinex","BTCUSD",1718838548221,0.00086,64977.0,64976.0,1.71923748]
["bitfinex","BTCUSD",1718838549303,0.00086,64977.0,64976.0,1.67308512]
["bitfinex","BTCUSD",1718838550360,0.00086,64977.0,64976.0,1.74231366]
["bitfinex","BTCUSD",1718838550770,0.00086,64977.0,64976.0,1.58201366]
["bitfinex","BTCUSD",1718838551002,0.00086,64977.0,64976.0,1.74231366]
["bitfinex","BTCUSD",1718838551205,0.00086,64977.0,64976.0,1.67308512]
["bitfinex","BTCUSD",1718838551357,0.00086,64977.0,64976.0,2.083713]
["bitfinex","BTCUSD",1718838551778,0.00086,64977.0,64976.0,2.08381464]
["bitfinex","BTCUSD",1718838553330,0.00086,64977.0,64976.0,2.01448446]
["bitfinex","BTCUSD",1718838554268,0.00086,64977.0,64976.0,1.85418446]
["bitfinex","BTCUSD",1718838554394,0.00086,64977.0,64976.0,2.01448446]
["bitfinex","BTCUSD",1718838555196,0.00086,64977.0,64976.0,1.91248446]
["bitfinex","BTCUSD",1718838555381,0.00086,64977.0,64976.0,2.01448446]
["bitfinex","BTCUSD",1718838557550,0.00086,64977.0,64976.0,1.67308512]
["bitfinex","BTCUSD",1718838557896,0.00086,64977.0,64976.0,2.01448446]
["bitfinex","BTCUSD",1718838560668,0.00086,64977.0,64976.0,2.08383658]
["bitfinex","BTCUSD",1718838561069,0.00086,64977.0,64976.0,2.02553658]
["bitfinex","BTCUSD",1718838561274,0.00086,64977.0,64976.0,2.08383658]
["bitfinex","BTCUSD",1718838562232,0.00086,64977.0,64976.0,2.01448446]
["bitfinex","BTCUSD",1718838563730,0.0949,64984.0,64976.0,2.01448446]
["bitfinex","BTCUSD",1718838563731,0.00018193,66481.0,64990.0,0.009955]
["bitfinex","BTCUSD",1718838563948,0.00018193,66481.0,64991.0,0.013961]
["bitfinex","BTCUSD",1718838563949,0.154725,64992.0,64991.0,0.013961]
["bitfinex","BTCUSD",1718838564120,0.17704643,64992.0,64991.0,0.013961]
["bitfinex","BTCUSD",1718838566557,0.19534643,64992.0,64991.0,0.014961]
["bitfinex","BTCUSD",1718838567898,0.307725,64993.0,64991.0,0.014961]
["bitfinex","BTCUSD",1718838568097,0.307725,64993.0,64992.0,0.013961]
["bitfinex","BTCUSD",1718838568499,0.461587,64993.0,64992.0,0.013961]
["bitfinex","BTCUSD",1718838569338,0.462587,64993.0,64992.0,0.013961]
["bitfinex","BTCUSD",1718838570914,0.467787,64993.0,64992.0,0.013961]
["bitfinex","BTCUSD",1718838571812,0.160062,64993.0,64992.0,0.013961]
["bitfinex","BTCUSD",1718838571956,0.160062,64993.0,64992.0,0.072261]
["bitfinex","BTCUSD",1718838578101,0.17805305,64993.0,64992.0,0.072261]
["bitfinex","BTCUSD",1718838578694,0.17805305,64993.0,64992.0,0.013961]
["bitfinex","BTCUSD",1718838578903,0.18668126,64993.0,64992.0,0.013961]
["bitfinex","BTCUSD",1718838579105,0.18668126,64993.0,64992.0,0.020961]
["bitfinex","BTCUSD",1718838579306,0.18668126,64993.0,64992.0,0.021961]
["bitfinex","BTCUSD",1718838579878,0.18668126,64993.0,64992.0,0.020961]
["bitfinex","BTCUSD",1718838580080,0.18668126,64993.0,64992.0,0.027961]
["bitfinex","BTCUSD",1718838580274,0.16769021,64993.0,64992.0,0.027961]
["bitfinex","BTCUSD",1718838580636,0.18538199,64993.0,64992.0,0.027961]
["bitfinex","BTCUSD",1718838585537,0.18524854,64993.0,64992.0,0.027961]
["bitfinex","BTCUSD",1718838586634,0.18004854,64993.0,64992.0,0.027961]
["bitfinex","BTCUSD",1718838588534,0.02618654,64993.0,64992.0,0.037961]
["bitfinex","BTCUSD",1718838588721,0.02618654,64993.0,64992.0,0.165461]
["bitfinex","BTCUSD",1718838588917,0.02618654,64993.0,64992.0,0.261961]
["bitfinex","BTCUSD",1718838591401,0.02618654,64993.0,64992.0,0.415826]
["bitfinex","BTCUSD",1718838596221,0.02618654,64993.0,64992.0,0.086261]
["bitfinex","BTCUSD",1718838598324,0.02618654,64993.0,64992.0,0.027961]
["bitfinex","BTCUSD",1718838598521,0.02618654,64993.0,64992.0,0.086261]
["bitfinex","BTCUSD",1718838599565,0.02618654,64993.0,64992.0,0.087207]
["bitfinex","BTCUSD",1718838604360,0.02618654,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838607562,0.18004854,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838610092,0.79601379,64993.0,64992.0,0.014946]
["bitfinex","BTCUSD",1718838610269,1.12313879,64993.0,64992.0,0.014946]
["bitfinex","BTCUSD",1718838610884,1.12395258,64993.0,64992.0,0.014946]
["bitfinex","BTCUSD",1718838614108,1.12395258,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838614606,1.12395258,64993.0,64992.0,0.014946]
["bitfinex","BTCUSD",1718838614800,1.12326851,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838617227,0.81554351,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838617433,0.80274351,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838617654,0.79614351,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838621437,0.79696794,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838623358,0.48924294,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838624165,0.48920272,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838626662,0.18147772,64993.0,64992.0,0.028907]
["bitfinex","BTCUSD",1718838627074,0.18147772,64993.0,64992.0,0.127207]
["bitfinex","BTCUSD",1718838632527,0.02761572,64993.0,64992.0,0.127207]
["bitfinex","BTCUSD",1718838633137,0.02761572,64993.0,64992.0,0.365372]
["bitfinex","BTCUSD",1718838633342,0.02847572,64993.0,64992.0,0.365372]
["bitfinex","BTCUSD",1718838633534,0.02847572,64993.0,64992.0,0.673102]
["bitfinex","BTCUSD",1718838633931,0.02847572,64993.0,64992.0,0.365372]
["bitfinex","BTCUSD",1718838634745,0.02847572,64993.0,64992.0,0.673102]
["bitfinex","BTCUSD",1718838636152,0.01903372,64993.0,64992.0,0.673102]
["bitfinex","BTCUSD",1718838639533,0.02616237,64993.0,64992.0,0.673102]
["bitfinex","BTCUSD",1718838640241,0.02687215,64993.0,64992.0,0.673102]
["bitfinex","BTCUSD",1718838641438,1.60265608,65000.0,64992.0,0.420937]
["bitfinex","BTCUSD",1718838641665,0.27277072,64999.0,64993.0,0.25036]
["bitfinex","BTCUSD",1718838641862,0.01892172,64998.0,64993.0,0.25036]
["bitfinex","BTCUSD",1718838642215,0.00677317,64997.0,64993.0,0.25036]
["bitfinex","BTCUSD",1718838642447,0.01892172,64996.0,64995.0,0.013961]
["bitfinex","BTCUSD",1718838642822,0.02569587,64996.0,64995.0,0.013961]
["bitfinex","BTCUSD",1718838644848,0.02569587,64996.0,64994.0,0.013961]
["bitfinex","BTCUSD",1718838645068,0.01892172,64995.0,64994.0,0.013961]
["bitfinex","BTCUSD",1718838645448,0.02569807,64995.0,64994.0,0.013961]
["bitfinex","BTCUSD",1718838646526,0.02569807,64995.0,64994.0,0.017961]
["bitfinex","BTCUSD",1718838647978,0.02569807,64995.0,64994.0,0.020961]
["bitfinex","BTCUSD",1718838648162,0.02569807,64995.0,64994.0,0.017961]
["bitfinex","BTCUSD",1718838648527,0.02569807,64995.0,64994.0,0.021961]
["bitfinex","BTCUSD",1718838663629,0.02569807,64995.0,64994.0,0.118861]
["bitfinex","BTCUSD",1718838665068,0.17955507,64995.0,64994.0,0.118861]
["bitfinex","BTCUSD",1718838665473,0.17955507,64995.0,64994.0,0.1049]
["bitfinex","BTCUSD",1718838665672,0.17955507,64995.0,64994.0,0.118861]
["bitfinex","BTCUSD",1718838666257,0.17955507,64995.0,64994.0,0.022907]
["bitfinex","BTCUSD",1718838667618,0.48727007,64995.0,64994.0,0.022907]
["bitfinex","BTCUSD",1718838668566,0.48727007,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838668688,0.81718507,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838669113,0.90936296,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838670086,0.81718507,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838674290,1.25779711,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838674418,1.24012244,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838674626,1.12490007,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838678172,1.23400919,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838681116,1.21096067,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838682359,1.11882637,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838682496,1.21095165,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838683138,1.11882637,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838683354,1.21095104,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838684360,1.11882637,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838685312,1.09662637,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838687846,1.0972106,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838689214,0.7894956,64995.0,64994.0,0.198707]
["bitfinex","BTCUSD",1718838695698,0.4817806,64995.0,64994.0,0.022907]
["bitfinex","BTCUSD",1718838695820,0.4817806,64995.0,64994.0,0.197807]
["bitfinex","BTCUSD",1718838700345,0.4817806,64995.0,64994.0,0.183846]
["bitfinex","BTCUSD",1718838701347,0.46834835,64995.0,64994.0,0.183846]
["bitfinex","BTCUSD",1718838701555,0.48254874,64995.0,64994.0,0.183846]
["bitfinex","BTCUSD",1718838701993,0.46834835,64995.0,64994.0,0.183846]
["bitfinex","BTCUSD",1718838703982,0.46834835,64995.0,64994.0,0.197807]
["bitfinex","BTCUSD",1718838705062,0.46834835,64995.0,64994.0,0.183846]
["bitfinex","BTCUSD",1718838705267,0.79032302,64995.0,64994.0,0.106346]
["bitfinex","BTCUSD",1718838705438,0.48260802,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838705613,0.79032302,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838705817,0.32197467,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838705977,0.32841017,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838706333,0.78998217,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838710866,0.79040235,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838712308,0.79040235,64995.0,64994.0,0.187546]
["bitfinex","BTCUSD",1718838714175,1.09811735,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838716072,1.09820747,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838716255,0.79049247,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838720551,0.88268341,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838722734,0.79049247,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838723204,0.90573115,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838723770,1.21344615,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838724207,1.09820747,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838724439,0.79049247,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838725216,0.88269619,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838725395,1.09820747,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838726588,1.74443773,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838726762,1.84443773,64995.0,64994.0,0.008946]
["bitfinex","BTCUSD",1718838726983,2.01795374,64995.0,64994.0,0.00494134]
["bitfinex","BTCUSD",1718838727979,2.01795374,64995.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718838728190,2.01795374,64995.0,64994.0,0.004306]
["bitfinex","BTCUSD",1718838728393,2.94244974,64995.0,64994.0,0.004306]
["bitfinex","BTCUSD",1718838728541,2.91048456,64995.0,64994.0,0.004306]
["bitfinex","BTCUSD",1718838728745,2.80878456,64995.0,64994.0,0.004306]
["bitfinex","BTCUSD",1718838728944,2.81078456,64995.0,64994.0,0.005306]
["bitfinex","BTCUSD",1718838729712,2.83492072,64995.0,64994.0,0.005306]
["bitfinex","BTCUSD",1718838729903,2.83503204,64995.0,64994.0,0.005306]
["bitfinex","BTCUSD",1718838730060,2.83903204,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838731410,2.97712811,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838733456,2.83903204,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838733719,2.83874892,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838733854,2.83960892,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838734403,2.64393678,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838734570,2.46973178,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838734769,2.45869878,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838734949,2.40940378,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838735334,2.27916578,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838735734,2.43171992,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838736182,2.30339192,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838738154,2.33131795,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838739386,2.17876381,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838740280,1.94697381,64995.0,64994.0,0.006306]
["bitfinex","BTCUSD",1718838740477,1.09465666,64995.0,64994.0,0.185906]
["bitfinex","BTCUSD",1718838740710,1.09139606,64995.0,64994.0,0.185906]
["bitfinex","BTCUSD",1718838741050,1.0672599,64995.0,64994.0,0.185906]
["bitfinex","BTCUSD",1718838741206,1.0089599,64995.0,64994.0,0.185906]
["bitfinex","BTCUSD",1718838741409,1.0632599,64995.0,64994.0,0.184906]
["bitfinex","BTCUSD",1718838741610,1.0632599,64995.0,64994.0,0.181546]
["bitfinex","BTCUSD",1718838742736,1.0612599,64995.0,64994.0,0.180546]
["bitfinex","BTCUSD",1718838742894,1.0652599,64995.0,64994.0,0.181546]
["bitfinex","BTCUSD",1718838743095,1.0672599,64995.0,64994.0,0.182546]
["bitfinex","BTCUSD",1718838743301,1.0632599,64995.0,64994.0,0.181546]
["bitfinex","BTCUSD",1718838743509,1.0612599,64995.0,64994.0,0.180546]
["bitfinex","BTCUSD",1718838743708,1.0632599,64995.0,64994.0,0.181546]
["bitfinex","BTCUSD",1718838743909,1.0672599,64995.0,64994.0,0.182546]
["bitfinex","BTCUSD",1718838744332,1.0089599,64995.0,64994.0,0.182546]
["bitfinex","BTCUSD",1718838744741,1.0672599,64995.0,64994.0,0.182546]
["bitfinex","BTCUSD",1718838745778,0.7595449,64995.0,64994.0,0.182546]
["bitfinex","BTCUSD",1718838745981,0.2336729,64995.0,64994.0,0.194507]
["bitfinex","BTCUSD",1718838746179,0.2356729,64995.0,64994.0,0.194507]
["bitfinex","BTCUSD",1718838746382,0.1396729,64995.0,64994.0,0.194507]
["bitfinex","BTCUSD",1718838746587,0.1376729,64995.0,64994.0,0.194507]
["bitfinex","BTCUSD",1718838746782,0.1336729,64995.0,64994.0,0.194507]
["bitfinex","BTCUSD",1718838747327,0.1356729,64995.0,64994.0,0.194507]
["bitfinex","BTCUSD",1718838747540,0.1356729,64995.0,64994.0,0.197507]
["bitfinex","BTCUSD",1718838747759,0.1336729,64995.0,64994.0,0.197507]
["bitfinex","BTCUSD",1718838748149,0.1336729,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838752859,0.0336729,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838753066,0.1336729,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838754189,0.0336729,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838764725,0.0072955,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838765096,0.03438484,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838765616,0.02794934,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838765818,0.03431731,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838766420,0.13431731,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838767391,0.28817431,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838768396,0.28817431,64995.0,64994.0,0.186546]
["bitfinex","BTCUSD",1718838768846,0.28817431,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838769018,0.28817431,64995.0,64994.0,0.186546]
["bitfinex","BTCUSD",1718838769632,0.28817431,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838771152,0.28817431,64995.0,64994.0,0.186546]
["bitfinex","BTCUSD",1718838771354,0.59588931,64995.0,64994.0,0.186546]
["bitfinex","BTCUSD",1718838771754,0.59588931,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838773422,0.59582431,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838779649,0.59482272,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838780530,0.28710772,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838781268,0.26101997,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838781480,0.28783636,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838785468,0.37989526,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838785671,0.28783636,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838788548,0.37989526,64995.0,64994.0,0.200507]
["bitfinex","BTCUSD",1718838789434,0.59555136,64995.0,64994.0,0.186546]
["bitfinex","BTCUSD",1718838789900,0.59555136,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838790232,0.71062498,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838791517,0.59555136,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838792887,0.59555136,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838793512,0.59555136,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838793708,0.59555136,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838794189,0.90326636,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838795330,0.71083928,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838795675,0.59555136,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838796378,0.71083928,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838801390,0.40312428,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838801620,0.40325609,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838803612,0.28796817,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838808220,0.28808345,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838809693,0.13422645,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838819187,0.28808345,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838821625,0.13422645,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838825190,0.10716297,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838825449,0.28816305,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838828395,0.07485541,64996.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838828619,0.00604013,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838828995,0.15989713,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838829424,0.15989713,64995.0,64994.0,0.205007]
["bitfinex","BTCUSD",1718838829642,0.15989713,64995.0,64994.0,0.204007]
["bitfinex","BTCUSD",1718838830054,0.15989713,64995.0,64994.0,0.206007]
["bitfinex","BTCUSD",1718838830535,0.25989713,64995.0,64994.0,0.204007]
["bitfinex","BTCUSD",1718838831119,0.25989713,64995.0,64994.0,0.207007]
["bitfinex","BTCUSD",1718838831320,0.25989713,64995.0,64994.0,0.205007]
["bitfinex","BTCUSD",1718838831539,0.25989713,64995.0,64994.0,0.208007]
["bitfinex","BTCUSD",1718838838192,0.56761213,64995.0,64994.0,0.194046]
["bitfinex","BTCUSD",1718838838547,0.58995102,64995.0,64994.0,0.194046]
["bitfinex","BTCUSD",1718838838770,0.58995102,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838839848,0.58920829,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838840199,0.89692329,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838840878,0.87532713,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838841021,0.89655571,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838841423,1.0117979,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838841866,0.89655813,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838842346,1.0117979,64995.0,64994.0,0.107646]
["bitfinex","BTCUSD",1718838844254,1.0117979,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838847574,1.01183359,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838851683,1.0126333,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838852800,1.0126401,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838860261,0.7049251,64995.0,64994.0,0.121607]
["bitfinex","BTCUSD",1718838860457,0.7049251,64995.0,64994.0,0.203607]
["bitfinex","BTCUSD",1718838862059,0.2433531,64995.0,64994.0,0.203607]
["bitfinex","BTCUSD",1718838864438,0.12807764,64995.0,64994.0,0.203607]
["bitfinex","BTCUSD",1718838866793,0.10604013,64995.0,64994.0,0.203607]
["bitfinex","BTCUSD",1718838867022,0.13105229,64995.0,64994.0,0.203607]
["bitfinex","BTCUSD",1718838871080,0.00604013,64995.0,64994.0,0.203607]
["bitfinex","BTCUSD",1718838871314,0.03097182,64995.0,64994.0,0.203607]
["bitfinex","BTCUSD",1718838871562,0.12318937,64995.0,64994.0,0.203607]
["bitfinex","BTCUSD",1718838872604,0.03097182,64995.0,64994.0,0.203607]
["bitfinex","BTCUSD",1718838873062,0.03097182,64995.0,64994.0,0.982907]
["bitfinex","BTCUSD",1718838873292,0.03097182,64995.0,64994.0,1.041207]
["bitfinex","BTCUSD",1718838874463,0.03097182,64995.0,64994.0,1.038207]
["bitfinex","BTCUSD",1718838874688,0.03097182,64995.0,64994.0,1.042207]
["bitfinex","BTCUSD",1718838875151,0.03097182,64995.0,64994.0,1.039207]
["bitfinex","BTCUSD",1718838875357,0.03097182,64995.0,64994.0,1.49948812]
["bitfinex","BTCUSD",1718838875560,0.03097182,64995.0,64994.0,1.60548812]
["bitfinex","BTCUSD",1718838875761,0.00604013,64995.0,64994.0,1.60548812]
["bitfinex","BTCUSD",1718838875968,0.00086,64996.0,64995.0,1.100963]
["bitfinex","BTCUSD",1718838876164,0.00086,64996.0,64995.0,1.44352412]
["bitfinex","BTCUSD",1718838877581,0.00086,64996.0,64995.0,1.50182412]
["bitfinex","BTCUSD",1718838878090,0.00086,64996.0,64995.0,1.44352412]
["bitfinex","BTCUSD",1718838878317,0.00086,64996.0,64995.0,1.50182412]
["bitfinex","BTCUSD",1718838878617,0.00086,64996.0,64995.0,1.45752412]
["bitfinex","BTCUSD",1718838878857,0.00086,64996.0,64995.0,1.52982412]
["bitfinex","BTCUSD",1718838879627,0.00086,64996.0,64995.0,1.47152412]
["bitfinex","BTCUSD",1718838880035,1.42710989,65000.0,64999.0,1.508597]
["bitfinex","BTCUSD",1718838880183,1.42710989,65000.0,64999.0,2.00915812]
["bitfinex","BTCUSD",1718838881612,1.42710989,65000.0,64999.0,1.96485812]
["bitfinex","BTCUSD",1718838881805,1.42710989,65000.0,64999.0,2.02315812]
["bitfinex","BTCUSD",1718838882008,1.42710989,65000.0,64999.0,1.93515812]
["bitfinex","BTCUSD",1718838882214,1.42710989,65000.0,64999.0,2.03715812]
["bitfinex","BTCUSD",1718838885905,1.42710989,65000.0,64999.0,1.97885812]
["bitfinex","BTCUSD",1718838886051,1.42710989,65000.0,64999.0,2.03715812]
["bitfinex","BTCUSD",1718838893350,1.42710989,65000.0,64999.0,2.02315812]
["bitfinex","BTCUSD",1718838893657,1.42710989,65000.0,64999.0,2.03715812]
["bitfinex","BTCUSD",1718838894205,1.42710989,65000.0,64999.0,2.02315812]
["bitfinex","BTCUSD",1718838894402,1.42710989,65000.0,64999.0,2.03715812]
["bitfinex","BTCUSD",1718838894784,1.42710989,65000.0,64999.0,2.02315812]
["bitfinex","BTCUSD",1718838895167,1.42695589,65000.0,64999.0,2.16495551]
["bitfinex","BTCUSD",1718838895511,1.43272496,65000.0,64999.0,2.16495551]
["bitfinex","BTCUSD",1718838896547,1.43272496,65000.0,64999.0,2.15095551]
["bitfinex","BTCUSD",1718838896865,1.43272496,65000.0,64999.0,2.16495551]
["bitfinex","BTCUSD",1718838897007,1.43272496,65000.0,64999.0,2.15095551]
["bitfinex","BTCUSD",1718838897203,0.79672496,65000.0,64999.0,2.47235971]
["bitfinex","BTCUSD",1718838897405,0.40932496,65000.0,64999.0,2.93105671]
["bitfinex","BTCUSD",1718838897589,0.40355589,65000.0,64999.0,2.93105671]
["bitfinex","BTCUSD",1718838898034,0.40355589,65000.0,64999.0,2.91705671]
["bitfinex","BTCUSD",1718838898350,0.40355589,65000.0,64999.0,2.93105671]
["bitfinex","BTCUSD",1718838899074,0.40355589,65000.0,64999.0,2.90305671]
["bitfinex","BTCUSD",1718838899276,0.40355589,65000.0,64999.0,2.93105671]
["bitfinex","BTCUSD",1718838900221,0.00861,65004.0,64999.0,2.93105671]
["bitfinex","BTCUSD",1718838900222,0.00861,65004.0,65003.0,2.10479]
["bitfinex","BTCUSD",1718838900425,0.00861,65004.0,65003.0,2.56644851]
["bitfinex","BTCUSD",1718838901509,0.00861,65004.0,65003.0,2.58044851]
["bitfinex","BTCUSD",1718838902336,0.00861,65004.0,65003.0,2.59444851]
["bitfinex","BTCUSD",1718838903173,0.00861,65004.0,65003.0,2.80463612]
["bitfinex","BTCUSD",1718838903782,0.00861,65004.0,65003.0,2.43865812]
["bitfinex","BTCUSD",1718838903989,0.00861,65004.0,65003.0,2.28677051]
["bitfinex","BTCUSD",1718838905263,0.00861,65004.0,65003.0,2.49693131]
["bitfinex","BTCUSD",1718838906094,0.00861,65004.0,65003.0,2.15897312]
["bitfinex","BTCUSD",1718838906290,0.00861,65004.0,65003.0,2.49691423]
["bitfinex","BTCUSD",1718838908074,0.00861,65004.0,65003.0,2.49691439]
["bitfinex","BTCUSD",1718838908277,0.00861,65004.0,65003.0,2.4784273]
["bitfinex","BTCUSD",1718838910998,0.00861,65004.0,65003.0,2.50268847]
["bitfinex","BTCUSD",1718838911423,0.00861,65004.0,65003.0,2.48878847]
["bitfinex","BTCUSD",1718838917217,0.00861,65004.0,65003.0,2.53482198]
["bitfinex","BTCUSD",1718838918172,0.00861,65004.0,65003.0,2.48878847]
["bitfinex","BTCUSD",1718838918342,0.00861,65004.0,65003.0,2.53481214]
["bitfinex","BTCUSD",1718838919108,0.00861,65004.0,65003.0,2.48878847]
["bitfinex","BTCUSD",1718838919717,0.00861,65004.0,65003.0,2.55783874]
["bitfinex","BTCUSD",1718838920116,0.00861,65004.0,65003.0,2.89905404]
["bitfinex","BTCUSD",1718838921353,0.00861,65004.0,65003.0,2.83000377]
["bitfinex","BTCUSD",1718838922512,0.00861,65004.0,65003.0,2.89911539]
["bitfinex","BTCUSD",1718838922695,0.00861,65004.0,65003.0,2.84081539]
["bitfinex","BTCUSD",1718838922892,0.00861,65004.0,65003.0,2.89911539]
["bitfinex","BTCUSD",1718838923094,0.00861,65004.0,65003.0,2.84081539]
["bitfinex","BTCUSD",1718838923299,0.00861,65004.0,65003.0,2.89911539]
["bitfinex","BTCUSD",1718838923718,0.3165783,65125.0,65027.0,0.009955]
["bitfinex","BTCUSD",1718838923931,0.469938,65028.0,65027.0,0.013961]
["bitfinex","BTCUSD",1718838924114,0.47816629,65028.0,65027.0,0.013961]
["bitfinex","BTCUSD",1718838924945,0.47816629,65028.0,65027.0,0.015961]
["bitfinex","BTCUSD",1718838927019,0.67786629,65028.0,65027.0,0.018961]
["bitfinex","BTCUSD",1718838928941,0.67786629,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718838929066,0.98542529,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718838931771,1.43989815,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718838932607,1.29298429,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718838935103,1.29298429,65028.0,65027.0,0.003]
["bitfinex","BTCUSD",1718838935540,1.29298429,65028.0,65027.0,0.001]
["bitfinex","BTCUSD",1718838935967,1.29298429,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1718838940237,1.38513094,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1718838943051,1.53768508,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1718838943239,1.66072174,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1718838943588,1.54553843,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1718838944215,1.50822153,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1718838944631,1.56652153,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1718838945587,1.45128429,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1718838946114,1.45128429,65028.0,65027.0,0.001]
["bitfinex","BTCUSD",1718838946327,0.2064,65019.0,65018.0,0.013961]
["bitfinex","BTCUSD",1718838946640,0.73432549,65019.0,65018.0,0.013961]
["bitfinex","BTCUSD",1718838947536,0.73432549,65019.0,65018.0,0.022961]
["bitfinex","BTCUSD",1718838948783,0.73432549,65019.0,65018.0,0.031961]
["bitfinex","BTCUSD",1718838949452,0.73432549,65019.0,65018.0,0.018]
["bitfinex","BTCUSD",1718838949666,1.04192749,65019.0,65018.0,0.018]
["bitfinex","BTCUSD",1718838952240,1.49600194,65019.0,65018.0,0.018]
["bitfinex","BTCUSD",1718838952599,1.34952949,65019.0,65018.0,0.018]
["bitfinex","BTCUSD",1718838955088,1.34952949,65019.0,65018.0,0.018946]
["bitfinex","BTCUSD",1718838958543,1.3745022,65019.0,65018.0,0.018946]
["bitfinex","BTCUSD",1718838961056,1.3162022,65019.0,65018.0,0.018946]
["bitfinex","BTCUSD",1718838961259,1.3745022,65019.0,65018.0,0.018946]
["bitfinex","BTCUSD",1718838965877,1.3162022,65019.0,65018.0,0.018946]
["bitfinex","BTCUSD",1718838966132,1.3745022,65019.0,65018.0,0.018946]
["bitfinex","BTCUSD",1718838966763,0.1869962,65019.0,65018.0,0.146107]
["bitfinex","BTCUSD",1718838967071,0.0331952,65019.0,65018.0,0.146107]
["bitfinex","BTCUSD",1718838967444,0.00822249,65019.0,65018.0,0.146107]
["bitfinex","BTCUSD",1718838969367,0.212097,65021.0,65018.0,0.146107]
["bitfinex","BTCUSD",1718838969603,0.00820293,65019.0,65018.0,0.146107]
["bitfinex","BTCUSD",1718838969781,0.00820327,65020.0,65019.0,0.013961]
["bitfinex","BTCUSD",1718838969980,0.253789,65024.0,65023.0,0.013961]
["bitfinex","BTCUSD",1718838970183,0.619667,65024.0,65023.0,0.013961]
["bitfinex","BTCUSD",1718838971010,0.30824835,65024.0,65023.0,0.013961]
["bitfinex","BTCUSD",1718838971216,0.56203735,65024.0,65023.0,0.013961]
["bitfinex","BTCUSD",1718838971843,0.17812248,65025.0,65023.0,0.013961]
["bitfinex","BTCUSD",1718838972048,0.02433548,65025.0,65024.0,0.013961]
["bitfinex","BTCUSD",1718838972255,0.08263548,65025.0,65024.0,0.013961]
["bitfinex","BTCUSD",1718838972459,0.0583,65025.0,65024.0,0.013961]
["bitfinex","BTCUSD",1718838972643,0.153785,65026.0,65024.0,0.013961]
["bitfinex","BTCUSD",1718838972959,0.153785,65026.0,65025.0,0.013961]
["bitfinex","BTCUSD",1718838973116,0.312085,65026.0,65025.0,0.013961]
["bitfinex","BTCUSD",1718838975051,0.1,65026.0,65025.0,0.013961]
["bitfinex","BTCUSD",1718838975265,0.1669,65028.0,65027.0,0.013961]
["bitfinex","BTCUSD",1718838976009,0.19068484,65028.0,65027.0,0.013961]
["bitfinex","BTCUSD",1718838976418,0.13238484,65028.0,65027.0,0.013961]
["bitfinex","BTCUSD",1718838976623,0.19068484,65028.0,65027.0,0.013961]
["bitfinex","BTCUSD",1718838976819,0.09068484,65028.0,65027.0,0.013961]
["bitfinex","BTCUSD",1718838977091,0.03238484,65028.0,65027.0,0.127161]
["bitfinex","BTCUSD",1718838977287,0.04127568,65028.0,65027.0,0.127161]
["bitfinex","BTCUSD",1718838978399,0.01749084,65028.0,65027.0,0.596307]
["bitfinex","BTCUSD",1718838978603,0.01749084,65028.0,65027.0,0.903871]
["bitfinex","BTCUSD",1718838978798,0.01749084,65028.0,65027.0,0.996671]
["bitfinex","BTCUSD",1718838979004,0.0086,65028.0,65027.0,0.996671]
["bitfinex","BTCUSD",1718838979223,0.0086,65028.0,65027.0,1.005671]
["bitfinex","BTCUSD",1718838979859,0.0086,65028.0,65027.0,1.001671]
["bitfinex","BTCUSD",1718838980064,0.0086,65028.0,65027.0,0.699107]
["bitfinex","BTCUSD",1718838982196,0.01749084,65028.0,65027.0,0.699107]
["bitfinex","BTCUSD",1718838986065,0.01749084,65028.0,65027.0,0.391543]
["bitfinex","BTCUSD",1718838986264,0.07579084,65028.0,65027.0,0.391543]
["bitfinex","BTCUSD",1718838987030,0.07579084,65028.0,65027.0,0.295743]
["bitfinex","BTCUSD",1718838987823,0.07579084,65028.0,65027.0,0.141961]
["bitfinex","BTCUSD",1718838989182,0.07579084,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718838992343,0.01749084,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718838998508,0.99178784,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718838998682,0.68422884,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718838998889,0.59202884,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718839000802,0.53712884,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718839004576,0.53712884,65028.0,65027.0,0.018961]
["bitfinex","BTCUSD",1718839004935,0.53712884,65028.0,65027.0,0.020961]
["bitfinex","BTCUSD",1718839005437,0.53712884,65028.0,65027.0,0.018961]
["bitfinex","BTCUSD",1718839005563,0.53712884,65028.0,65027.0,0.013961]
["bitfinex","BTCUSD",1718839005759,0.53712884,65028.0,65027.0,0.018961]
["bitfinex","BTCUSD",1718839005958,0.53712884,65028.0,65027.0,0.021961]
["bitfinex","BTCUSD",1718839006165,0.53712884,65028.0,65027.0,0.018961]
["bitfinex","BTCUSD",1718839006803,0.53712884,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718839007643,0.54346044,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718839008057,0.17760144,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718839008260,0.17760144,65028.0,65027.0,0.144661]
["bitfinex","BTCUSD",1718839009589,0.02382244,65028.0,65027.0,0.144661]
["bitfinex","BTCUSD",1718839015982,0.02382244,65028.0,65027.0,0.298443]
["bitfinex","BTCUSD",1718839023125,0.02382244,65028.0,65027.0,0.699907]
["bitfinex","BTCUSD",1718839023328,0.0086,65028.0,65027.0,1.017471]
["bitfinex","BTCUSD",1718839023547,0.0086,65028.0,65027.0,1.007471]
["bitfinex","BTCUSD",1718839025630,0.02406623,65028.0,65027.0,1.007471]
["bitfinex","BTCUSD",1718839027448,0.02406623,65028.0,65027.0,0.699907]
["bitfinex","BTCUSD",1718839027773,0.02406623,65028.0,65027.0,0.293543]
["bitfinex","BTCUSD",1718839027972,0.02406623,65028.0,65027.0,0.177743]
["bitfinex","BTCUSD",1718839028730,0.02406623,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718839037439,0.02406623,65028.0,65027.0,0.234161]
["bitfinex","BTCUSD",1718839037653,0.02406623,65028.0,65027.0,0.244161]
["bitfinex","BTCUSD",1718839037853,0.02406623,65028.0,65027.0,0.397943]
["bitfinex","BTCUSD",1718839039443,0.02406623,65028.0,65027.0,0.387943]
["bitfinex","BTCUSD",1718839047296,0.02406623,65028.0,65027.0,0.705507]
["bitfinex","BTCUSD",1718839047737,0.0086,65028.0,65027.0,0.705507]
["bitfinex","BTCUSD",1718839048882,0.0086,65028.0,65027.0,0.695507]
["bitfinex","BTCUSD",1718839051235,0.02406921,65028.0,65027.0,0.601607]
["bitfinex","BTCUSD",1718839051887,0.14576921,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718839058264,0.29954821,65028.0,65027.0,0.023961]
["bitfinex","BTCUSD",1718839059620,0.29954821,65028.0,65027.0,0.00378189]
["bitfinex","BTCUSD",1718839067057,0.42943023,65028.0,65027.0,0.00378189]
["bitfinex","BTCUSD",1718839073917,1.03574823,65028.0,65027.0,0.00378189]
["bitfinex","BTCUSD",1718839074342,0.728018,65028.0,65027.0,0.00378189]
["bitfinex","BTCUSD",1718839074540,0.89461972,65028.0,65027.0,0.00378189]
["bitfinex","BTCUSD",1718839076857,0.78171972,65028.0,65027.0,0.00378189]
["bitfinex","BTCUSD",1718839081155,0.461346,65027.0,65026.0,0.00378189]
["bitfinex","BTCUSD",1718839081351,0.153787,65025.0,65024.0,0.00472789]
["bitfinex","BTCUSD",1718839081771,0.16659674,65025.0,65024.0,0.00472789]
["bitfinex","BTCUSD",1718839082605,0.47417074,65025.0,65024.0,0.01372789]
["bitfinex","BTCUSD",1718839083806,0.47417074,65025.0,65024.0,0.009946]
["bitfinex","BTCUSD",1718839084011,0.78174474,65025.0,65024.0,0.009946]
["bitfinex","BTCUSD",1718839087245,0.78174474,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839087645,0.78174474,65025.0,65024.0,0.130746]
["bitfinex","BTCUSD",1718839088245,0.78174474,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839089691,0.78174474,65025.0,65024.0,0.02172789]
["bitfinex","BTCUSD",1718839091215,0.47417074,65025.0,65024.0,0.02172789]
["bitfinex","BTCUSD",1718839091420,0.4971701,65025.0,65024.0,0.02172789]
["bitfinex","BTCUSD",1718839095511,0.47417074,65025.0,65024.0,0.02172789]
["bitfinex","BTCUSD",1718839109659,0.47417074,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839111141,0.78174474,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839124134,0.87402999,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839124314,0.78174474,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839125349,0.87402999,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839125760,0.78174474,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839126894,1.08931874,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839127114,1.29850399,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839127721,1.29077506,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839129387,1.34907506,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839129994,1.29077506,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839135055,1.2716996,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839136050,1.1547996,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839136970,0.8472256,65025.0,65024.0,0.017946]
["bitfinex","BTCUSD",1718839142841,0.8472256,65025.0,65024.0,0.02172789]
["bitfinex","BTCUSD",1718839143069,0.84727989,65025.0,65024.0,0.02172789]
["bitfinex","BTCUSD",1718839144241,0.53970589,65025.0,65024.0,0.02172789]
["bitfinex","BTCUSD",1718839144977,0.44736635,65025.0,65024.0,0.12932789]
["bitfinex","BTCUSD",1718839146897,0.44822635,65025.0,65024.0,0.12932789]
["bitfinex","BTCUSD",1718839147801,0.14065235,65025.0,65024.0,0.12932789]
["bitfinex","BTCUSD",1718839149439,0.14065235,65025.0,65024.0,0.21572789]
["bitfinex","BTCUSD",1718839149773,0.01143148,65025.0,65024.0,0.21572789]
["bitfinex","BTCUSD",1718839162154,0.01143148,65025.0,65024.0,0.02172789]
["bitfinex","BTCUSD",1718839163768,0.01143148,65025.0,65024.0,0.38431689]
["bitfinex","BTCUSD",1718839168683,0.01143148,65025.0,65024.0,0.99947289]
["bitfinex","BTCUSD",1718839171243,0.00086,65025.0,65024.0,0.99947289]
["bitfinex","BTCUSD",1718839186035,0.01044032,65025.0,65024.0,0.99947289]
["bitfinex","BTCUSD",1718839186283,0.00086,65025.0,65024.0,0.69189489]
["bitfinex","BTCUSD",1718839186521,0.00961865,65025.0,65024.0,0.69189489]
["bitfinex","BTCUSD",1718839186743,0.00086,65025.0,65024.0,0.69189489]
["bitfinex","BTCUSD",1718839187020,0.00961865,65025.0,65024.0,0.69189489]
["bitfinex","BTCUSD",1718839187245,0.00086,65025.0,65024.0,0.69189489]
["bitfinex","BTCUSD",1718839187734,0.00961865,65025.0,65024.0,0.69189489]
["bitfinex","BTCUSD",1718839187963,0.00086,65025.0,65024.0,0.69189489]
["bitfinex","BTCUSD",1718839188422,0.00961865,65025.0,65024.0,0.69189489]
["bitfinex","BTCUSD",1718839199234,0.00961865,65025.0,65024.0,0.71189489]
["bitfinex","BTCUSD",1718839199445,0.00961865,65025.0,65024.0,0.69189489]
["bitfinex","BTCUSD",1718839199648,0.00086,65025.0,65024.0,0.69189489]
["bitfinex","BTCUSD",1718839201111,0.00086,65025.0,65024.0,1.01947289]
["bitfinex","BTCUSD",1718839205407,0.00086,65025.0,65024.0,1.47961201]
["bitfinex","BTCUSD",1718839209094,0.00086,65025.0,65024.0,1.83719001]
["bitfinex","BTCUSD",1718839209436,0.00086,65025.0,65024.0,1.96496557]
["bitfinex","BTCUSD",1718839209771,0.00086,65025.0,65024.0,2.02326557]
["bitfinex","BTCUSD",1718839210592,0.00086,65025.0,65024.0,2.11626557]
["bitfinex","BTCUSD",1718839210791,0.00086,65025.0,65024.0,2.01426557]
["bitfinex","BTCUSD",1718839211055,0.00086,65025.0,65024.0,2.13026557]
["bitfinex","BTCUSD",1718839211211,0.00086,65025.0,65024.0,2.12226557]
["bitfinex","BTCUSD",1718839211639,0.00086,65025.0,65024.0,2.13626557]
["bitfinex","BTCUSD",1718839212735,0.00086,65025.0,65024.0,2.03426557]
["bitfinex","BTCUSD",1718839215604,0.00086,65025.0,65024.0,1.90649001]
["bitfinex","BTCUSD",1718839215775,0.00086,65025.0,65024.0,2.03424944]
["bitfinex","BTCUSD",1718839218650,0.00086,65025.0,65024.0,2.03424982]
["bitfinex","BTCUSD",1718839218996,0.00086,65025.0,65024.0,2.13624982]
["bitfinex","BTCUSD",1718839222100,0.00086,65025.0,65024.0,2.00849001]
["bitfinex","BTCUSD",1718839222334,0.00086,65025.0,65024.0,2.13624718]
["bitfinex","BTCUSD",1718839226183,0.00086,65025.0,65024.0,2.00849001]
["bitfinex","BTCUSD",1718839226383,0.00086,65025.0,65024.0,2.13624706]
["bitfinex","BTCUSD",1718839230452,0.00086,65025.0,65024.0,1.72666906]
["bitfinex","BTCUSD",1718839230667,0.00086,65025.0,65024.0,0.31427394]
["bitfinex","BTCUSD",1718839230869,0.20856,65025.0,65024.0,0.18651689]
["bitfinex","BTCUSD",1718839230999,0.20856,65025.0,65024.0,0.49409489]
["bitfinex","BTCUSD",1718839231000,0.2173967,65025.0,65024.0,0.49409489]
["bitfinex","BTCUSD",1718839231611,0.2173967,65025.0,65024.0,0.48009489]
["bitfinex","BTCUSD",1718839231834,0.21474116,65025.0,65024.0,0.46609489]
["bitfinex","BTCUSD",1718839232039,0.21474116,65025.0,65024.0,0.49409489]
["bitfinex","BTCUSD",1718839232470,0.21474116,65025.0,65024.0,0.48009489]
["bitfinex","BTCUSD",1718839233071,0.21474116,65025.0,65024.0,0.49409489]
["bitfinex","BTCUSD",1718839233470,0.21474116,65025.0,65024.0,0.48009489]
["bitfinex","BTCUSD",1718839233652,0.21474116,65025.0,65024.0,0.49309489]
["bitfinex","BTCUSD",1718839234651,0.20943846,65025.0,65024.0,0.49309489]
["bitfinex","BTCUSD",1718839238314,0.0669,65031.0,65030.0,0.00378189]
["bitfinex","BTCUSD",1718839238919,0.07346075,65031.0,65030.0,0.00378189]
["bitfinex","BTCUSD",1718839239150,0.22723275,65031.0,65030.0,0.00378189]
["bitfinex","BTCUSD",1718839239826,0.22723275,65031.0,65030.0,0.00978189]
["bitfinex","BTCUSD",1718839240607,0.22723275,65031.0,65030.0,0.01578189]
["bitfinex","BTCUSD",1718839241266,0.42993275,65031.0,65030.0,0.01578189]
["bitfinex","BTCUSD",1718839243560,0.73747775,65031.0,65030.0,0.01578189]
["bitfinex","BTCUSD",1718839244987,0.73747775,65031.0,65030.0,0.012]
["bitfinex","BTCUSD",1718839246171,0.73747775,65031.0,65030.0,0.01578189]
["bitfinex","BTCUSD",1718839252540,0.73747775,65031.0,65030.0,0.00978189]
["bitfinex","BTCUSD",1718839252717,0.73747775,65031.0,65030.0,0.00378189]
["bitfinex","BTCUSD",1718839252917,0.73747775,65031.0,65030.0,0.00878189]
["bitfinex","BTCUSD",1718839253419,0.73747775,65031.0,65030.0,0.01278189]
["bitfinex","BTCUSD",1718839253786,0.73747775,65031.0,65030.0,0.00778189]
["bitfinex","BTCUSD",1718839253993,0.73747775,65031.0,65030.0,0.01378189]
["bitfinex","BTCUSD",1718839254193,0.73747775,65031.0,65030.0,0.00978189]
["bitfinex","BTCUSD",1718839254542,0.27616075,65031.0,65030.0,0.01578189]
["bitfinex","BTCUSD",1718839254746,0.07346075,65031.0,65030.0,0.01578189]
["bitfinex","BTCUSD",1718839254909,0.01516075,65031.0,65030.0,0.01578189]
["bitfinex","BTCUSD",1718839256067,0.16893275,65031.0,65030.0,0.01578189]
["bitfinex","BTCUSD",1718839258462,0.01516075,65031.0,65030.0,0.01578189]
["bitfinex","BTCUSD",1718839260317,0.01497567,65031.0,65030.0,0.01578189]
["bitfinex","BTCUSD",1718839271621,0.01497567,65031.0,65030.0,0.012]
["bitfinex","BTCUSD",1718839271795,0.21417567,65031.0,65030.0,0.012]
["bitfinex","BTCUSD",1718839271996,1.04133767,65031.0,65030.0,0.012]
["bitfinex","BTCUSD",1718839272989,1.04133767,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839275635,1.04105494,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839276494,1.13296354,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839276903,1.13268165,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839278355,1.44022665,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839278905,1.46434602,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839279611,1.37215465,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839279780,1.46437521,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839280193,1.37215465,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839280633,1.46436733,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839280835,1.6554737,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839280946,1.60361904,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839281155,1.48837276,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839281596,2.18678934,65031.0,65030.0,0.012946]
["bitfinex","BTCUSD",1718839281822,2.18678934,65031.0,65030.0,0.006946]
["bitfinex","BTCUSD",1718839281823,1.94847888,65031.0,65030.0,0.006946]
["bitfinex","BTCUSD",1718839282031,2.47427802,65031.0,65030.0,0.006946]
["bitfinex","BTCUSD",1718839282232,2.53257802,65031.0,65030.0,0.006946]
["bitfinex","BTCUSD",1718839282445,2.53257802,65031.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718839282446,2.54970638,65031.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718839282683,2.54870638,65031.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718839282887,2.55170638,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839283092,2.54970638,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839283315,3.62092838,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839283516,3.62192838,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839283653,3.83312838,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839284118,3.83512838,65031.0,65030.0,0.011466]
["bitfinex","BTCUSD",1718839284323,3.83312838,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839285423,3.83184619,65031.0,65030.0,0.009466]
["bitfinex","BTCUSD",1718839285625,3.83284619,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839285828,3.83484619,65031.0,65030.0,0.011466]
["bitfinex","BTCUSD",1718839285987,3.83184619,65031.0,65030.0,0.009466]
["bitfinex","BTCUSD",1718839286391,3.83484619,65031.0,65030.0,0.011466]
["bitfinex","BTCUSD",1718839286587,3.83484619,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839286588,3.83284619,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839286774,3.83184619,65031.0,65030.0,0.009466]
["bitfinex","BTCUSD",1718839286975,3.83384619,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839287179,3.83284619,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839287890,3.83484619,65031.0,65030.0,0.011466]
["bitfinex","BTCUSD",1718839288488,3.9717486,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839288941,3.9727486,65031.0,65030.0,0.011466]
["bitfinex","BTCUSD",1718839289354,3.9727486,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839289355,3.9707486,65031.0,65030.0,0.010466]
["bitfinex","BTCUSD",1718839289527,3.9727486,65031.0,65030.0,0.011466]
["bitfinex","BTCUSD",1718839290300,3.83484619,65031.0,65030.0,0.011466]
["bitfinex","BTCUSD",1718839295396,3.84575405,65031.0,65030.0,0.011466]
["bitfinex","BTCUSD",1718839295617,1.50030111,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718839295819,2.20427928,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718839296019,2.21174194,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718839296225,2.6512809,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718839296428,4.6554009,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718839296637,4.80795504,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718839297071,4.04410704,65025.0,65024.0,0.001946]
["bitfinex","BTCUSD",1718839297246,4.04610704,65025.0,65024.0,0.002946]
["bitfinex","BTCUSD",1718839297466,3.93127044,65025.0,65024.0,0.002946]
["bitfinex","BTCUSD",1718839299717,3.81505233,65025.0,65024.0,0.002946]
["bitfinex","BTCUSD",1718839300729,3.81505233,65025.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718839300730,1.580709,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718839300928,0.153829,65007.0,65006.0,0.1053]
["bitfinex","BTCUSD",1718839301206,0.153829,65007.0,65000.0,0.100946]
["bitfinex","BTCUSD",1718839301207,0.153834,65005.0,65004.0,0.56299034]
["bitfinex","BTCUSD",1718839301379,0.153834,65005.0,65004.0,0.1053]
["bitfinex","BTCUSD",1718839301588,0.461517,65003.0,65002.0,0.0859]
["bitfinex","BTCUSD",1718839301804,0.619817,65003.0,65002.0,0.0859]
["bitfinex","BTCUSD",1718839301989,0.62725705,65003.0,65002.0,0.0859]
["bitfinex","BTCUSD",1718839302203,0.62725705,65003.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718839302204,0.46153,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718839302403,0.769217,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718839302630,0.7766565,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718839302859,1.0843435,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718839303263,1.22547625,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718839303879,1.0843435,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718839304026,1.0843435,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718839304615,1.0843435,65001.0,65000.0,0.014946]
["bitfinex","BTCUSD",1718839308784,1.0843435,65001.0,65000.0,0.120246]
["bitfinex","BTCUSD",1718839308943,1.0843435,65001.0,65000.0,0.206146]
["bitfinex","BTCUSD",1718839309939,1.0843435,65001.0,65000.0,0.306146]
["bitfinex","BTCUSD",1718839310421,1.0843435,65001.0,65000.0,0.206146]
["bitfinex","BTCUSD",1718839311590,1.0843435,65001.0,65000.0,0.306146]
["bitfinex","BTCUSD",1718839311793,1.0843435,65001.0,65000.0,0.206146]
["bitfinex","BTCUSD",1718839312171,1.1843435,65001.0,65000.0,0.206146]
["bitfinex","BTCUSD",1718839312378,1.18406153,65001.0,65000.0,0.206146]
["bitfinex","BTCUSD",1718839315464,1.1837788,65001.0,65000.0,0.206146]
["bitfinex","BTCUSD",1718839317155,1.2420788,65001.0,65000.0,0.206146]
["bitfinex","BTCUSD",1718839318619,1.2420788,65001.0,65000.0,0.306146]
["bitfinex","BTCUSD",1718839318821,1.2420788,65001.0,65000.0,0.206146]
["bitfinex","BTCUSD",1718839319346,1.2420788,65001.0,65000.0,0.306146]
["bitfinex","BTCUSD",1718839321678,0.9343918,65001.0,65000.0,0.306146]
["bitfinex","BTCUSD",1718839329271,0.9343918,65001.0,65000.0,0.206146]
["bitfinex","BTCUSD",1718839332067,1.06072603,65001.0,65000.0,0.206146]
["bitfinex","BTCUSD",1718839332479,1.36841303,65001.0,65000.0,0.120246]
["bitfinex","BTCUSD",1718839333082,1.36841303,65001.0,65000.0,0.014946]
["bitfinex","BTCUSD",1718839333297,1.48431303,65001.0,65000.0,0.014946]
["bitfinex","BTCUSD",1718839334298,1.48431303,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718839334718,1.48531303,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718839334934,1.63787415,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718839335135,1.63687415,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718839335335,1.65299062,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718839335545,1.65299062,65001.0,65000.0,0.008946]
["bitfinex","BTCUSD",1718839335546,1.96967762,65001.0,65000.0,0.008946]
["bitfinex","BTCUSD",1718839335751,1.96967762,65001.0,65000.0,0.001946]
["bitfinex","BTCUSD",1718839335948,1.96167762,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718839336356,2.05517762,65001.0,65000.0,0.001946]
["bitfinex","BTCUSD",1718839336557,2.08717762,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839336782,2.10325401,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839337621,3.37675001,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839337822,3.34248901,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839339149,3.36662321,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839339569,3.25899921,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839339800,3.45524736,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839340010,3.31729921,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839340641,3.17860521,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839341508,3.31655336,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839341722,3.31663523,65001.0,65000.0,0.002946]
["bitfinex","BTCUSD",1718839343253,1.384699,64996.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718839343481,2.05211426,64996.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718839343720,2.07592094,64996.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718839345052,2.08034507,64996.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718839345261,2.08234507,64996.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718839345769,2.08440842,64996.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718839346555,2.09520842,64996.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718839347113,2.09520842,64996.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718839347114,1.077002,64995.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718839347322,1.63847017,64995.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718839347529,1.94618517,64995.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718839347739,3.36655217,64995.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718839348597,3.37355217,64995.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718839348812,3.37477859,64995.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718839349005,3.36777859,64995.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718839349305,3.37193859,64995.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718839349531,3.38293859,64995.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718839349752,3.38293859,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718839350611,3.38293859,64995.0,64994.0,0.002]
["bitfinex","BTCUSD",1718839350835,3.39393859,64995.0,64994.0,0.002]
["bitfinex","BTCUSD",1718839351274,3.53197517,64995.0,64994.0,0.002]
["bitfinex","BTCUSD",1718839351479,1.384762,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718839351679,1.77200144,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718839351928,1.77939555,64993.0,64992.0,0.000946]
["bitfinex","BTCUSD",1718839353266,1.77939555,64993.0,64992.0,0.001946]
["bitfinex","BTCUSD",1718839353267,1.78739555,64993.0,64992.0,0.001946]
["bitfinex","BTCUSD",1718839353487,1.79285555,64993.0,64992.0,0.001946]
["bitfinex","BTCUSD",1718839353931,1.80185555,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718839354565,1.80157324,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718839355182,1.80129089,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718839355397,1.80017852,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718839361746,2.30801452,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718839361944,2.32393607,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718839363183,2.65800436,64993.0,64992.0,0.002946]
["bitfinex","BTCUSD",1718839363434,2.65800436,64993.0,64981.0,0.1909]
["bitfinex","BTCUSD",1718839363435,1.384996,64982.0,64981.0,0.1909]
["bitfinex","BTCUSD",1718839363724,1.69585712,64982.0,64981.0,0.1909]
["bitfinex","BTCUSD",1718839363940,1.7032373,64982.0,64981.0,0.1909]
["bitfinex","BTCUSD",1718839364148,1.6449373,64982.0,64981.0,0.1909]
["bitfinex","BTCUSD",1718839364349,1.7032373,64982.0,64981.0,0.1909]
["bitfinex","BTCUSD",1718839364546,1.85579144,64982.0,64981.0,0.1909]
["bitfinex","BTCUSD",1718839364749,1.87171299,64982.0,64981.0,0.1909]
["bitfinex","BTCUSD",1718839364984,1.87471299,64982.0,64981.0,0.1909]
["bitfinex","BTCUSD",1718839365919,1.87771299,64982.0,64981.0,0.1909]
["bitfinex","BTCUSD",1718839367150,1.077303,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839367318,1.28815714,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839367633,1.29553201,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839370107,1.29753201,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839370734,1.30053201,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839371673,1.14792898,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839373653,1.14792898,64977.0,64976.0,0.294746]
["bitfinex","BTCUSD",1718839373850,1.14792898,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839375507,1.14736812,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839378043,1.08906812,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839378369,1.14736812,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839379125,1.08906812,64977.0,64976.0,0.294746]
["bitfinex","BTCUSD",1718839379400,0.83956712,64977.0,64976.0,0.314746]
["bitfinex","BTCUSD",1718839379592,0.83956712,64977.0,64976.0,0.294746]
["bitfinex","BTCUSD",1718839382087,0.78126712,64977.0,64976.0,0.294746]
["bitfinex","BTCUSD",1718839382271,0.83956712,64977.0,64976.0,0.294746]
["bitfinex","BTCUSD",1718839383231,0.83656712,64977.0,64976.0,0.294746]
["bitfinex","BTCUSD",1718839383828,0.83756712,64977.0,64976.0,0.294746]
["bitfinex","BTCUSD",1718839384118,0.83756712,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839385447,0.83728585,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839386689,1.14508685,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839386894,0.77898585,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839387100,0.83728585,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839387718,1.14508685,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839388843,1.08678685,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839389049,1.14508685,64977.0,64976.0,0.194746]
["bitfinex","BTCUSD",1718839391234,1.14508685,64977.0,64976.0,0.19467047]
["bitfinex","BTCUSD",1718839392271,1.14508685,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839392485,1.24508685,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839394190,1.24308685,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839394397,1.30849656,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839395309,1.30749656,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839395508,1.31022038,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839395705,1.31322038,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839398240,1.40037179,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839398392,1.39737179,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839398597,1.40137179,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839398798,1.39837179,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839399220,1.44101,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839399433,1.59356414,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839399585,1.90136514,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839400645,1.59356414,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839400846,1.70872039,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839401371,1.7087244,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839402865,1.70872548,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839403261,1.59356414,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839403460,1.44101,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839403664,1.42651194,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839404965,1.73431294,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839405180,1.87248996,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839405384,1.945811,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839405614,2.26362414,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839406434,2.25962414,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839406651,2.25562414,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839406913,2.28781113,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839407326,2.28361113,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839407659,2.29761113,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839407962,2.2975725,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839408717,2.2855725,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839409045,2.42374097,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839409217,2.37944097,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839409446,2.43774097,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839411366,2.2995725,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839413764,2.2132725,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839415588,2.0045535,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839415787,1.80775936,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839415990,1.80747798,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839416206,1.78483156,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839416967,1.78455127,64977.0,64976.0,0.00119227]
["bitfinex","BTCUSD",1718839417714,1.77675127,64977.0,64976.0,0.00119227]
["bitfinex","BTCUSD",1718839419051,1.93075127,64977.0,64976.0,0.00119227]
["bitfinex","BTCUSD",1718839419273,1.95339769,64977.0,64976.0,0.00119227]
["bitfinex","BTCUSD",1718839419727,1.99306131,64977.0,64976.0,0.00119227]
["bitfinex","BTCUSD",1718839420533,1.47639669,64977.0,64976.0,0.00119227]
["bitfinex","BTCUSD",1718839420727,1.45375027,64977.0,64976.0,0.00119227]
["bitfinex","BTCUSD",1718839422567,1.39545027,64977.0,64976.0,0.10849227]
["bitfinex","BTCUSD",1718839422765,1.45375027,64977.0,64976.0,0.10849227]
["bitfinex","BTCUSD",1718839425426,1.4531903,64977.0,64976.0,0.10849227]
["bitfinex","BTCUSD",1718839432388,1.4531903,64977.0,64976.0,0.10849228]
["bitfinex","BTCUSD",1718839435125,1.4540503,64977.0,64976.0,0.10849228]
["bitfinex","BTCUSD",1718839435698,1.45349011,64977.0,64976.0,0.10849228]
["bitfinex","BTCUSD",1718839438236,1.46305328,64977.0,64976.0,0.10849228]
["bitfinex","BTCUSD",1718839442941,1.46305328,64977.0,64976.0,0.10849229]
["bitfinex","BTCUSD",1718839444245,1.40475328,64977.0,64976.0,0.10849229]
["bitfinex","BTCUSD",1718839444443,1.46305328,64977.0,64976.0,0.10849229]
["bitfinex","BTCUSD",1718839445110,1.31049216,64977.0,64976.0,0.18949229]
["bitfinex","BTCUSD",1718839445546,1.31020583,64977.0,64976.0,0.18949229]
["bitfinex","BTCUSD",1718839446146,1.25190583,64977.0,64976.0,0.18949229]
["bitfinex","BTCUSD",1718839446404,1.31020583,64977.0,64976.0,0.18949229]
["bitfinex","BTCUSD",1718839447613,1.31020583,64977.0,64976.0,0.1894923]
["bitfinex","BTCUSD",1718839448812,1.30240583,64977.0,64976.0,0.1894923]
["bitfinex","BTCUSD",1718839450138,1.30240583,64977.0,64976.0,0.1918923]
["bitfinex","BTCUSD",1718839450845,1.31020583,64977.0,64976.0,0.1918923]
["bitfinex","BTCUSD",1718839451239,1.31020583,64977.0,64976.0,0.19189231]
["bitfinex","BTCUSD",1718839452463,1.31020583,64977.0,64976.0,0.19289231]
["bitfinex","BTCUSD",1718839452665,1.31020583,64977.0,64976.0,0.29289231]
["bitfinex","BTCUSD",1718839452909,1.28606568,64977.0,64976.0,0.19289231]
["bitfinex","BTCUSD",1718839453046,1.22776568,64977.0,64976.0,0.19289231]
["bitfinex","BTCUSD",1718839453250,1.28857679,64977.0,64976.0,0.29289231]
["bitfinex","BTCUSD",1718839453630,1.23027679,64977.0,64976.0,0.19289231]
["bitfinex","BTCUSD",1718839453754,1.28857679,64977.0,64976.0,0.19289231]
["bitfinex","BTCUSD",1718839454385,1.28857679,64977.0,64976.0,0.19289232]
["bitfinex","BTCUSD",1718839456806,1.28857746,64977.0,64976.0,0.19289232]
["bitfinex","BTCUSD",1718839458519,0.92247646,64977.0,64976.0,0.29289232]
["bitfinex","BTCUSD",1718839458710,0.98077646,64977.0,64976.0,0.29289232]
["bitfinex","BTCUSD",1718839459332,1.09599904,64977.0,64976.0,0.29289232]
["bitfinex","BTCUSD",1718839459803,1.08199904,64977.0,64976.0,0.29289232]
["bitfinex","BTCUSD",1718839460005,1.06799904,64977.0,64976.0,0.29289232]
["bitfinex","BTCUSD",1718839460207,1.06799904,64977.0,64976.0,0.31289232]
["bitfinex","BTCUSD",1718839460208,1.00189904,64977.0,64976.0,0.31289232]
["bitfinex","BTCUSD",1718839460410,1.06719904,64977.0,64976.0,0.31289232]
["bitfinex","BTCUSD",1718839461163,0.95197646,64977.0,64976.0,0.31289232]
["bitfinex","BTCUSD",1718839461569,0.95197646,64977.0,64976.0,0.31289233]
["bitfinex","BTCUSD",1718839462107,0.95897646,64977.0,64976.0,0.31289233]
["bitfinex","BTCUSD",1718839462308,0.13430982,64977.0,64976.0,0.31289233]
["bitfinex","BTCUSD",1718839463363,0.03430982,64977.0,64976.0,0.31289233]
["bitfinex","BTCUSD",1718839463570,0.02030982,64977.0,64976.0,0.31289233]
["bitfinex","BTCUSD",1718839463772,0.02430982,64977.0,64976.0,0.31289233]
["bitfinex","BTCUSD",1718839463973,0.01842384,64977.0,64976.0,0.31289233]
["bitfinex","BTCUSD",1718839464106,0.0266587,64977.0,64976.0,0.46679433]
["bitfinex","BTCUSD",1718839464448,0.0266587,64977.0,64976.0,0.46697925]
["bitfinex","BTCUSD",1718839464876,0.01842384,64977.0,64976.0,0.46697925]
["bitfinex","BTCUSD",1718839465012,0.01442384,64977.0,64976.0,0.46697925]
["bitfinex","BTCUSD",1718839465203,0.01042384,64977.0,64976.0,0.46697925]
["bitfinex","BTCUSD",1718839465422,0.01042384,64977.0,64976.0,0.46897925]
["bitfinex","BTCUSD",1718839467308,0.01042384,64977.0,64976.0,0.46897926]
["bitfinex","BTCUSD",1718839467512,0.01042384,64977.0,64976.0,1.30545038]
["bitfinex","BTCUSD",1718839467848,0.00086,64977.0,64976.0,1.61325538]
["bitfinex","BTCUSD",1718839468834,0.00086,64977.0,64976.0,1.61125538]
["bitfinex","BTCUSD",1718839469268,0.00286,64977.0,64976.0,1.61325538]
["bitfinex","BTCUSD",1718839469677,0.00186,64977.0,64976.0,1.61125538]
["bitfinex","BTCUSD",1718839470596,0.00186,64977.0,64976.0,1.61125539]
["bitfinex","BTCUSD",1718839470793,0.00286,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839472172,0.00286,64977.0,64976.0,1.55495539]
["bitfinex","BTCUSD",1718839472521,0.00286,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839472835,0.00286,64977.0,64976.0,1.60325539]
["bitfinex","BTCUSD",1718839473053,0.00286,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839478798,0.00286,64977.0,64976.0,1.55495539]
["bitfinex","BTCUSD",1718839485614,0.00257915,64977.0,64976.0,1.55495539]
["bitfinex","BTCUSD",1718839489343,0.00229918,64977.0,64976.0,1.55495539]
["bitfinex","BTCUSD",1718839489713,0.00229918,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839490498,0.00174484,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839492587,0.00174484,64977.0,64976.0,1.60325539]
["bitfinex","BTCUSD",1718839492998,0.00174484,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839497421,0.01131408,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839498781,0.01217408,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839505697,0.01189343,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839507216,0.0118947,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839510234,0.00232419,64977.0,64976.0,1.61325539]
["bitfinex","BTCUSD",1718839511291,0.00232419,64977.0,64976.0,1.55495539]
["bitfinex","BTCUSD",1718839512070,0.01189425,64977.0,64976.0,1.55495539]
["bitfinex","BTCUSD",1718839514935,0.01189425,64977.0,64976.0,1.60103553]
["bitfinex","BTCUSD",1718839514936,0.00232419,64977.0,64976.0,1.60103553]
["bitfinex","BTCUSD",1718839515330,0.01189426,64977.0,64976.0,1.60103553]
["bitfinex","BTCUSD",1718839516426,0.00232419,64977.0,64976.0,1.60103553]
["bitfinex","BTCUSD",1718839516632,0.01189426,64977.0,64976.0,1.55495539]
["bitfinex","BTCUSD",1718839517026,0.00232419,64977.0,64976.0,1.60103553]
["bitfinex","BTCUSD",1718839518630,0.01189426,64977.0,64976.0,1.60103553]
["bitfinex","BTCUSD",1718839519294,0.00232419,64977.0,64976.0,1.60103553]
["bitfinex","BTCUSD",1718839519991,0.01189425,64977.0,64976.0,1.55495539]
["bitfinex","BTCUSD",1718839521935,0.01189425,64977.0,64976.0,1.54495539]
["bitfinex","BTCUSD",1718839522527,0.01189425,64977.0,64976.0,1.23715039]
["bitfinex","BTCUSD",1718839530228,0.01161563,64977.0,64976.0,1.23715039]
["bitfinex","BTCUSD",1718839531048,0.01161563,64977.0,64976.0,1.23733479]
["bitfinex","BTCUSD",1718839535736,0.01106418,64977.0,64976.0,1.23733479]
["bitfinex","BTCUSD",1718839538351,0.01106134,64977.0,64976.0,1.23733479]
["bitfinex","BTCUSD",1718839540543,0.01106134,64977.0,64976.0,0.10356167]
["bitfinex","BTCUSD",1718839540763,0.71336234,64977.0,64976.0,0.10356167]
["bitfinex","BTCUSD",1718839540919,1.03317206,64977.0,64976.0,0.10356167]
["bitfinex","BTCUSD",1718839542295,1.03317206,64977.0,64976.0,0.00356167]
["bitfinex","BTCUSD",1718839542496,1.5463525,64977.0,64976.0,0.00356167]
["bitfinex","BTCUSD",1718839543536,1.54571838,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839543838,1.54671838,64977.0,64976.0,0.00656167]
["bitfinex","BTCUSD",1718839544062,1.54771838,64977.0,64976.0,0.01156167]
["bitfinex","BTCUSD",1718839544266,1.54671838,64977.0,64976.0,0.00656167]
["bitfinex","BTCUSD",1718839544425,1.54571838,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839544622,1.55371838,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839544837,1.56171838,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839545270,1.55371838,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839545939,2.0140805,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839546125,2.02695078,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839546327,2.08097033,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839546769,1.98559089,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839546974,2.09254975,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839547207,2.09834975,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839547610,2.10634975,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839547992,2.09834975,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839548193,2.09034975,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839548392,1.99539089,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839548613,1.98539089,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839549841,1.97539089,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839550340,2.00339089,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839550544,1.98939089,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839550746,2.00339089,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839551258,1.98939089,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839551611,2.00339089,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839552318,2.00955889,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839552936,1.99555889,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839553308,2.00175889,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839553704,1.98775889,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839554290,2.00175889,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839554508,1.28062877,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839554721,1.45610922,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839554924,1.48410922,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839555127,1.47010922,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839555449,1.48410922,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839555649,1.47010922,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839556275,1.45610922,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839556473,1.39780922,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839556730,1.47010922,64977.0,64976.0,0.00256167]
["bitfinex","BTCUSD",1718839557178,1.46810922,64977.0,64976.0,0.00156167]
["bitfinex","BTCUSD",1718839557379,1.47810922,64977.0,64976.0,0.00256167]
["bitfinex","BTCUSD",1718839557570,1.46610922,64977.0,64976.0,0.00256167]
["bitfinex","BTCUSD",1718839557774,1.47610922,64977.0,64976.0,0.00256167]
["bitfinex","BTCUSD",1718839560759,1.47798064,64977.0,64976.0,0.00256167]
["bitfinex","BTCUSD",1718839565886,1.47770097,64977.0,64976.0,0.00256167]
["bitfinex","BTCUSD",1718839568177,1.47658944,64977.0,64976.0,0.00256167]
["bitfinex","BTCUSD",1718839568812,1.47658944,64977.0,64976.0,0.00274588]
["bitfinex","BTCUSD",1718839570821,1.39328944,64977.0,64976.0,0.00274588]
["bitfinex","BTCUSD",1718839572426,1.33498944,64977.0,64976.0,0.00274588]
["bitfinex","BTCUSD",1718839572629,1.29138944,64977.0,64976.0,0.00274588]
["bitfinex","BTCUSD",1718839573036,1.29138944,64977.0,64976.0,0.10274588]
["bitfinex","BTCUSD",1718839573247,1.23308944,64977.0,64976.0,0.10274588]
["bitfinex","BTCUSD",1718839573447,1.29138944,64977.0,64976.0,0.10274588]
["bitfinex","BTCUSD",1718839579171,0.92528844,64977.0,64976.0,0.12274588]
["bitfinex","BTCUSD",1718839579369,0.98358844,64977.0,64976.0,0.12274588]
["bitfinex","BTCUSD",1718839579829,0.92528844,64977.0,64976.0,0.12274588]
["bitfinex","BTCUSD",1718839580064,0.61748744,64977.0,64976.0,0.12274588]
["bitfinex","BTCUSD",1718839580237,0.67578744,64977.0,64976.0,0.22384588]
["bitfinex","BTCUSD",1718839580601,0.61748744,64977.0,64976.0,0.22384588]
["bitfinex","BTCUSD",1718839580822,0.67578744,64977.0,64976.0,0.22384588]
["bitfinex","BTCUSD",1718839581030,0.67578744,64977.0,64976.0,0.29884588]
["bitfinex","BTCUSD",1718839582093,0.61748744,64977.0,64976.0,0.29884588]
["bitfinex","BTCUSD",1718839582324,0.67578744,64977.0,64976.0,0.29884588]
["bitfinex","BTCUSD",1718839582730,0.36798644,64977.0,64976.0,0.29884588]
["bitfinex","BTCUSD",1718839584303,0.36798644,64977.0,64976.0,1.26619499]
["bitfinex","BTCUSD",1718839584304,0.05631764,64977.0,64976.0,1.26619499]
["bitfinex","BTCUSD",1718839584512,0.04033649,64977.0,64976.0,1.33449499]
["bitfinex","BTCUSD",1718839584715,0.04033649,64977.0,64976.0,1.64229999]
["bitfinex","BTCUSD",1718839585143,0.03033649,64977.0,64976.0,1.64229999]
["bitfinex","BTCUSD",1718839585341,0.01,64977.0,64976.0,1.64229999]
["bitfinex","BTCUSD",1718839585542,0.01,64977.0,64976.0,1.64729999]
["bitfinex","BTCUSD",1718839585543,0.011,64977.0,64976.0,1.64729999]
["bitfinex","BTCUSD",1718839585946,0.001,64977.0,64976.0,1.64629999]
["bitfinex","BTCUSD",1718839586313,0.002,64977.0,64976.0,1.65329999]
["bitfinex","BTCUSD",1718839593975,0.002,64977.0,64976.0,1.59499999]
["bitfinex","BTCUSD",1718839594819,0.00286,64977.0,64976.0,1.59499999]
["bitfinex","BTCUSD",1718839596153,0.00286,64977.0,64976.0,1.58499999]
["bitfinex","BTCUSD",1718839596361,0.00286,64977.0,64976.0,1.27719499]
["bitfinex","BTCUSD",1718839596768,0.00286,64977.0,64976.0,1.28719499]
["bitfinex","BTCUSD",1718839605918,0.0025813,64977.0,64976.0,1.28719499]
["bitfinex","BTCUSD",1718839612264,0.01829558,64977.0,64976.0,1.28719499]
["bitfinex","BTCUSD",1718839617478,0.01829558,64977.0,64976.0,1.59499999]
["bitfinex","BTCUSD",1718839631352,0.0182466,64977.0,64976.0,1.59499999]
["bitfinex","BTCUSD",1718839637613,0.01757553,64977.0,64976.0,1.59499999]
["bitfinex","BTCUSD",1718839641113,0.01757553,64977.0,64976.0,1.474724]
["bitfinex","BTCUSD",1718839641287,0.01757553,64977.0,64976.0,1.373624]
["bitfinex","BTCUSD",1718839642664,0.01711294,64977.0,64976.0,1.373624]
["bitfinex","BTCUSD",1718839644484,0.11271294,64977.0,64976.0,1.065819]
["bitfinex","BTCUSD",1718839644690,0.18711294,64977.0,64976.0,0.286307]
["bitfinex","BTCUSD",1718839645005,0.20073939,64977.0,64976.0,0.286307]
["bitfinex","BTCUSD",1718839645200,0.35463939,64977.0,64976.0,0.13374588]
["bitfinex","BTCUSD",1718839647605,0.66244039,64977.0,64976.0,0.13374588]
["bitfinex","BTCUSD",1718839649353,0.72074039,64977.0,64976.0,0.13374588]
["bitfinex","BTCUSD",1718839651672,1.33634239,64977.0,64976.0,0.11374588]
["bitfinex","BTCUSD",1718839652025,1.33634239,64977.0,64976.0,0.01374588]
["bitfinex","BTCUSD",1718839652231,1.33634239,64977.0,64976.0,0.11374588]
["bitfinex","BTCUSD",1718839652647,1.33534239,64977.0,64976.0,0.10674588]
["bitfinex","BTCUSD",1718839653030,1.33534239,64977.0,64976.0,0.10974588]
["bitfinex","BTCUSD",1718839653235,1.41022029,64977.0,64976.0,0.10974588]
["bitfinex","BTCUSD",1718839653428,1.41022029,64977.0,64976.0,0.10674588]
["bitfinex","BTCUSD",1718839653596,1.40949899,64977.0,64976.0,0.10174588]
["bitfinex","BTCUSD",1718839653801,1.40949899,64977.0,64976.0,0.10874588]
["bitfinex","BTCUSD",1718839654229,1.40847983,64977.0,64976.0,0.10874588]
["bitfinex","BTCUSD",1718839655431,1.42865741,64977.0,64976.0,0.10874588]
["bitfinex","BTCUSD",1718839656459,1.35377951,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839659994,1.04597851,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839660756,0.98767851,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839660999,1.04597851,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839661803,0.98767851,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839662023,1.04597851,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839662777,1.04665401,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839663942,0.97225401,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839664136,0.87665401,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839667394,0.81835401,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839667501,0.87665401,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839673053,0.86246603,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839673274,0.8765293,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839680228,0.5104283,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839680432,0.5687283,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839680931,0.02854972,64977.0,64976.0,0.28484588]
["bitfinex","BTCUSD",1718839681334,0.02854972,64977.0,64976.0,0.437407]
["bitfinex","BTCUSD",1718839681536,0.02854972,64977.0,64976.0,0.591309]
["bitfinex","BTCUSD",1718839681791,0.01492327,64977.0,64976.0,0.899114]
["bitfinex","BTCUSD",1718839682212,0.02844625,64977.0,64976.0,0.899114]
["bitfinex","BTCUSD",1718839682414,0.02844625,64977.0,64976.0,0.591309]
["bitfinex","BTCUSD",1718839685804,0.03045818,64977.0,64976.0,0.437407]
["bitfinex","BTCUSD",1718839686387,0.03045818,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839686388,0.49215918,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839689013,0.49225234,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839691920,0.18445134,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839696137,0.18448994,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839700647,0.03058994,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839705856,0.03076329,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839714450,0.18466329,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839718985,0.03076329,64977.0,64976.0,0.12874588]
["bitfinex","BTCUSD",1718839720311,0.03076329,64977.0,64976.0,0.28684588]
["bitfinex","BTCUSD",1718839720529,0.01724031,64977.0,64976.0,0.44074788]
["bitfinex","BTCUSD",1718839720756,0.01724031,64977.0,64976.0,0.74855288]
["bitfinex","BTCUSD",1718839721056,0.03077094,64977.0,64976.0,0.74855288]
["bitfinex","BTCUSD",1718839721459,0.03041294,64977.0,64976.0,0.74855288]
["bitfinex","BTCUSD",1718839723379,0.03041294,64977.0,64976.0,0.75855288]
["bitfinex","BTCUSD",1718839723733,0.01688231,64977.0,64976.0,0.75855288]
["bitfinex","BTCUSD",1718839725657,0.01688231,64977.0,64976.0,0.911114]
["bitfinex","BTCUSD",1718839726592,0.01688231,64977.0,64976.0,1.218919]
["bitfinex","BTCUSD",1718839727535,0.01688231,64977.0,64976.0,1.215919]
["bitfinex","BTCUSD",1718839727738,0.01688231,64977.0,64976.0,1.211919]
["bitfinex","BTCUSD",1718839727932,0.01888231,64977.0,64976.0,1.223919]
["bitfinex","BTCUSD",1718839728359,0.01788231,64977.0,64976.0,1.217919]
["bitfinex","BTCUSD",1718839728558,0.01888231,64977.0,64976.0,1.223919]
["bitfinex","BTCUSD",1718839729113,0.01788231,64977.0,64976.0,1.217919]
["bitfinex","BTCUSD",1718839729291,0.01888231,64977.0,64976.0,1.223919]
["bitfinex","BTCUSD",1718839730912,0.01888231,64977.0,64976.0,1.531724]
["bitfinex","BTCUSD",1718839731535,0.00286,64977.0,64976.0,1.590024]
["bitfinex","BTCUSD",1718839740897,0.00286,64977.0,64976.0,2.049829]
["bitfinex","BTCUSD",1718839741314,0.00286,64977.0,64976.0,2.476794]
["bitfinex","BTCUSD",1718839741524,0.00286,64977.0,64976.0,2.499874]
["bitfinex","BTCUSD",1718839741752,0.00186,64977.0,64976.0,2.493874]
["bitfinex","BTCUSD",1718839742015,0.00086,64977.0,64976.0,2.7600039]
["bitfinex","BTCUSD",1718839742225,0.00186,64977.0,64976.0,2.7680039]
["bitfinex","BTCUSD",1718839742451,0.00186,64977.0,64976.0,2.84718835]
["bitfinex","BTCUSD",1718839742452,0.00286,64977.0,64976.0,2.84718835]
["bitfinex","BTCUSD",1718839743236,0.00286,64977.0,64976.0,2.436634]
["bitfinex","BTCUSD",1718839743560,0.00286,64977.0,64976.0,2.50580052]
["bitfinex","BTCUSD",1718839743731,0.00186,64977.0,64976.0,2.49580052]
["bitfinex","BTCUSD",1718839744296,0.00086,64977.0,64976.0,2.432634]
["bitfinex","BTCUSD",1718839744433,0.00086,64977.0,64976.0,2.446634]
["bitfinex","BTCUSD",1718839745034,0.00086,64977.0,64976.0,2.85716481]
["bitfinex","BTCUSD",1718839745240,0.00086,64977.0,64976.0,2.79886481]
["bitfinex","BTCUSD",1718839745438,0.00086,64977.0,64976.0,2.85716481]
["bitfinex","BTCUSD",1718839746394,0.00086,64977.0,64976.0,2.446634]
["bitfinex","BTCUSD",1718839747410,0.00086,64977.0,64976.0,2.49270712]
["bitfinex","BTCUSD",1718839749318,0.00086,64977.0,64976.0,2.446634]
["bitfinex","BTCUSD",1718839761253,0.00086,64977.0,64976.0,2.067829]
["bitfinex","BTCUSD",1718839763313,0.00086,64977.0,64976.0,2.009529]
["bitfinex","BTCUSD",1718839763526,0.00086,64977.0,64976.0,2.067829]
["bitfinex","BTCUSD",1718839765727,0.00086,64977.0,64976.0,2.138729]
["bitfinex","BTCUSD",1718839766146,0.00058274,64977.0,64976.0,2.138729]
["bitfinex","BTCUSD",1718839767555,0.00058274,64977.0,64976.0,2.21501072]
["bitfinex","BTCUSD",1718839771228,0.00058274,64977.0,64976.0,2.26110207]
["bitfinex","BTCUSD",1718839772747,0.00058274,64977.0,64976.0,2.34285118]
["bitfinex","BTCUSD",1718839773514,0.00058274,64977.0,64976.0,2.21501072]
["bitfinex","BTCUSD",1718839774811,0.00058274,64977.0,64976.0,2.138729]
["bitfinex","BTCUSD",1718839775319,0.00058274,64977.0,64976.0,2.20786603]
["bitfinex","BTCUSD",1718839776348,0.00058274,64977.0,64976.0,2.54924012]
["bitfinex","BTCUSD",1718839777174,0.00058274,64977.0,64976.0,2.48010309]
["bitfinex","BTCUSD",1718839780192,0.00058274,64977.0,64976.0,2.57228579]
["bitfinex","BTCUSD",1718839780798,0.00058274,64977.0,64976.0,2.138729]
["bitfinex","BTCUSD",1718839781001,0.00058274,64977.0,64976.0,2.57242959]
["bitfinex","BTCUSD",1718839782208,0.00058274,64977.0,64976.0,2.60794477]
["bitfinex","BTCUSD",1718839784343,0.00058274,64977.0,64976.0,2.72335288]
["bitfinex","BTCUSD",1718839785326,0.00058274,64977.0,64976.0,2.60794477]
["bitfinex","BTCUSD",1718839788650,0.00058274,64977.0,64976.0,2.91574977]
["bitfinex","BTCUSD",1718839790563,0.00058274,64977.0,64976.0,2.91573457]
["bitfinex","BTCUSD",1718839794154,0.00058274,64977.0,64976.0,3.22353957]
["bitfinex","BTCUSD",1718839794362,0.00058274,64977.0,64976.0,3.84005419]
["bitfinex","BTCUSD",1718839794587,7.4e-07,64977.0,64976.0,3.84005419]
["bitfinex","BTCUSD",1718839794787,7.4e-07,64977.0,64976.0,3.70142158]
["bitfinex","BTCUSD",1718839795321,7.4e-07,64977.0,64976.0,3.72801258]
["bitfinex","BTCUSD",1718839795519,7.4e-07,64977.0,64976.0,3.82801258]
["bitfinex","BTCUSD",1718839796811,0.00057342,64993.0,64992.0,1.811185]
["bitfinex","BTCUSD",1718839797016,0.00057342,64993.0,64992.0,2.46667583]
["bitfinex","BTCUSD",1718839797333,0.00057342,64993.0,64992.0,2.46663141]
["bitfinex","BTCUSD",1718839797456,0.00057342,64993.0,64992.0,2.77479554]
["bitfinex","BTCUSD",1718839797657,0.00057342,64993.0,64992.0,2.68244869]
["bitfinex","BTCUSD",1718839798069,0.00057342,64993.0,64992.0,2.35508565]
["bitfinex","BTCUSD",1718839798448,0.00057342,64993.0,64992.0,2.77468342]
["bitfinex","BTCUSD",1718839798625,0.00057342,64993.0,64992.0,2.77468341]
["bitfinex","BTCUSD",1718839799174,0.00057342,64993.0,64992.0,2.68237097]
["bitfinex","BTCUSD",1718839799568,0.00157342,64993.0,64992.0,2.69637097]
["bitfinex","BTCUSD",1718839800065,0.00157342,64993.0,64992.0,2.71037097]
["bitfinex","BTCUSD",1718839800450,0.00157342,64993.0,64992.0,2.71037096]
["bitfinex","BTCUSD",1718839801614,0.00157342,64993.0,64992.0,2.43828206]
["bitfinex","BTCUSD",1718839801821,0.00157342,64993.0,64992.0,2.7795655]
["bitfinex","BTCUSD",1718839802216,0.00157342,64993.0,64992.0,2.43826609]
["bitfinex","BTCUSD",1718839802403,0.00157342,64993.0,64992.0,2.43826608]
["bitfinex","BTCUSD",1718839803230,0.00157342,64993.0,64992.0,2.31078562]
["bitfinex","BTCUSD",1718839803429,0.00157342,64993.0,64992.0,2.21408562]
["bitfinex","BTCUSD",1718839804474,0.00157342,64993.0,64992.0,2.26018895]
["bitfinex","BTCUSD",1718839806631,0.00157342,64993.0,64992.0,2.11208562]
["bitfinex","BTCUSD",1718839806840,0.00157342,64993.0,64992.0,2.21408561]
["bitfinex","BTCUSD",1718839810279,0.00157342,64993.0,64992.0,2.15578561]
["bitfinex","BTCUSD",1718839810558,0.00157342,64993.0,64992.0,2.21408561]
["bitfinex","BTCUSD",1718839812762,0.00157342,64993.0,64992.0,2.2140856]
["bitfinex","BTCUSD",1718839815817,0.00157342,64993.0,64992.0,1.9063556]
["bitfinex","BTCUSD",1718839816311,0.00129574,64993.0,64992.0,1.9073016]
["bitfinex","BTCUSD",1718839817084,0.00129574,64993.0,64992.0,1.9959016]
["bitfinex","BTCUSD",1718839818933,0.00129574,64993.0,64992.0,2.0605016]
["bitfinex","BTCUSD",1718839821036,0.00129574,64993.0,64992.0,2.06050159]
["bitfinex","BTCUSD",1718839822100,0.00129574,64993.0,64992.0,2.00220159]
["bitfinex","BTCUSD",1718839822305,0.00129574,64993.0,64992.0,2.06050159]
["bitfinex","BTCUSD",1718839822757,0.00129574,64993.0,64992.0,1.95850159]
["bitfinex","BTCUSD",1718839824134,0.00129574,64993.0,64992.0,1.74700159]
["bitfinex","BTCUSD",1718839824543,0.00129574,64993.0,64992.0,1.80530159]
["bitfinex","BTCUSD",1718839824780,0.00129574,64993.0,64992.0,1.90630159]
["bitfinex","BTCUSD",1718839824938,0.00129574,64993.0,64992.0,1.90530159]
["bitfinex","BTCUSD",1718839825138,0.00129574,64993.0,64992.0,1.90730159]
["bitfinex","BTCUSD",1718839825559,0.00129574,64993.0,64992.0,1.80530159]
["bitfinex","BTCUSD",1718839826275,0.00101848,64993.0,64992.0,1.80530158]
["bitfinex","BTCUSD",1718839826478,0.00101848,64993.0,64992.0,1.9835833]
["bitfinex","BTCUSD",1718839826889,0.00101848,64993.0,64992.0,1.8815833]
["bitfinex","BTCUSD",1718839831954,0.00101848,64993.0,64992.0,1.8232833]
["bitfinex","BTCUSD",1718839832155,0.00101848,64993.0,64992.0,1.8815833]
["bitfinex","BTCUSD",1718839832283,0.03411848,64993.0,64992.0,1.07154158]
["bitfinex","BTCUSD",1718839832529,0.09381848,64993.0,64992.0,0.76381158]
["bitfinex","BTCUSD",1718839832761,0.10457098,64993.0,64992.0,0.76381158]
["bitfinex","BTCUSD",1718839832980,0.10457098,64993.0,64992.0,0.76381157]
["bitfinex","BTCUSD",1718839834792,0.10357098,64993.0,64992.0,0.73581157]
["bitfinex","BTCUSD",1718839835231,0.10357098,64993.0,64992.0,0.74981157]
["bitfinex","BTCUSD",1718839835457,0.10457098,64993.0,64992.0,0.76381157]
["bitfinex","BTCUSD",1718839836252,0.10457098,64993.0,64992.0,0.77381157]
["bitfinex","BTCUSD",1718839837675,0.10457098,64993.0,64992.0,0.76381157]
["bitfinex","BTCUSD",1718839839363,0.09381848,64993.0,64992.0,0.76381157]
["bitfinex","BTCUSD",1718839843693,0.09381848,64993.0,64992.0,1.08154157]
["bitfinex","BTCUSD",1718839843889,0.09381848,64993.0,64992.0,0.77381157]
["bitfinex","BTCUSD",1718839846971,0.09381848,64993.0,64992.0,1.08154157]
["bitfinex","BTCUSD",1718839847330,0.09381848,64993.0,64992.0,1.07154157]
["bitfinex","BTCUSD",1718839847529,0.09381848,64993.0,64992.0,0.77381157]
["bitfinex","BTCUSD",1718839848568,0.09381848,64993.0,64992.0,1.08154157]
["bitfinex","BTCUSD",1718839849176,0.09381848,64993.0,64992.0,1.07154157]
["bitfinex","BTCUSD",1718839852058,0.09381848,64993.0,64992.0,1.08154157]
["bitfinex","BTCUSD",1718839852261,0.06071848,64993.0,64992.0,1.08154157]
["bitfinex","BTCUSD",1718839852422,0.06071848,64993.0,64992.0,1.08154156]
["bitfinex","BTCUSD",1718839852866,0.00101848,64993.0,64992.0,1.08154156]
["bitfinex","BTCUSD",1718839854926,0.00101848,64993.0,64992.0,1.07154156]
["bitfinex","BTCUSD",1718839857258,0.04388613,64993.0,64992.0,1.07154156]
["bitfinex","BTCUSD",1718839858301,0.04388613,64993.0,64992.0,0.76381156]
["bitfinex","BTCUSD",1718839861321,0.04388613,64993.0,64992.0,0.14965544]
["bitfinex","BTCUSD",1718839861322,0.09888613,64993.0,64992.0,0.14965544]
["bitfinex","BTCUSD",1718839861533,0.57042636,64993.0,64992.0,0.14965544]
["bitfinex","BTCUSD",1718839861870,0.633299,64993.0,64992.0,0.12965544]
["bitfinex","BTCUSD",1718839862075,1.248749,64993.0,64992.0,0.02965544]
["bitfinex","BTCUSD",1718839862627,1.247749,64993.0,64992.0,0.01565544]
["bitfinex","BTCUSD",1718839863091,1.247749,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839863281,1.247749,64993.0,64992.0,0.01165544]
["bitfinex","BTCUSD",1718839863682,1.248749,64993.0,64992.0,0.01565544]
["bitfinex","BTCUSD",1718839865166,1.247749,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839865707,1.247749,64993.0,64992.0,0.01365544]
["bitfinex","BTCUSD",1718839866440,1.247749,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839866718,1.247749,64993.0,64992.0,0.00465544]
["bitfinex","BTCUSD",1718839867116,1.247749,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839869568,1.36732385,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839870449,1.36712772,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839871981,1.36712769,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839874922,1.30425505,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839876442,1.36255505,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839877144,1.30425505,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839877359,1.36255505,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839878876,1.30425505,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839879167,1.36255505,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839880316,1.51510919,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839883220,1.36255505,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839883573,1.30425505,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839883770,1.36255505,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839895302,1.35298356,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839895587,1.36255233,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839895797,1.51510647,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839896008,1.97539259,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839896205,2.01927713,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839896650,2.02473713,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839896920,2.02273549,64993.0,64992.0,0.00765544]
["bitfinex","BTCUSD",1718839897120,2.02273549,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839897322,2.0227354,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839897485,2.0267354,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839897686,2.0212754,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839899242,2.13627992,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839900859,2.07797992,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839901032,2.13627992,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839901229,1.98372578,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839901748,1.86872126,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839902096,1.98379129,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839902265,1.86872126,64993.0,64992.0,0.00165544]
["bitfinex","BTCUSD",1718839904977,1.86872126,64993.0,64977.0,0.0655]
["bitfinex","BTCUSD",1718839904978,1.077286,64978.0,64977.0,0.1475]
["bitfinex","BTCUSD",1718839905177,1.077286,64978.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839905178,0.461701,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839905380,1.08687113,64977.0,64976.0,0.00087047]
["bitfinex","BTCUSD",1718839905536,1.15424062,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839905738,1.26842773,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839906602,1.26842773,64977.0,64976.0,0.00257991]
["bitfinex","BTCUSD",1718839908085,1.26842773,64977.0,64976.0,0.00357991]
["bitfinex","BTCUSD",1718839909499,1.21012773,64977.0,64976.0,0.00357991]
["bitfinex","BTCUSD",1718839909640,1.26842773,64977.0,64976.0,0.00357991]
["bitfinex","BTCUSD",1718839911055,1.35652773,64977.0,64976.0,0.00357991]
["bitfinex","BTCUSD",1718839911490,1.3469596,64977.0,64976.0,0.00357991]
["bitfinex","BTCUSD",1718839911896,1.87422172,64977.0,64976.0,0.00357991]
["bitfinex","BTCUSD",1718839912006,1.91610517,64977.0,64976.0,0.00257991]
["bitfinex","BTCUSD",1718839912210,1.91610517,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839912430,1.92567235,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839912634,1.92867235,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839912835,1.92567235,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839913036,1.95877235,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839913285,1.96277235,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839913527,2.29341992,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839913940,2.29041992,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839914081,2.29641992,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839914493,2.28685274,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839915465,2.28085274,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839916262,2.40358399,64977.0,64976.0,0.00157991]
["bitfinex","BTCUSD",1718839916461,1.07745,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718839916646,1.294005,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718839916850,1.36132029,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718839918028,1.37132029,64968.0,64967.0,0.001946]
["bitfinex","BTCUSD",1718839918533,1.37132029,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839918743,1.38132029,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839919153,1.32302029,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839919378,1.38132029,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839919628,1.39088662,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839920400,1.33258662,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839920630,1.39088662,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839921228,1.93939074,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839921403,1.92982441,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839923610,1.89672441,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839925352,2.42997661,64968.0,64967.0,0.002946]
["bitfinex","BTCUSD",1718839925590,2.42997661,64968.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718839925591,1.473438,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718839925792,1.74453122,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718839925955,1.78094142,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718839927218,1.78894142,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718839927490,1.94149556,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718839928118,1.94949556,64966.0,64965.0,0.002946]
["bitfinex","BTCUSD",1718839928341,2.49264856,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718839928553,0.05,64964.0,64962.0,0.000946]
["bitfinex","BTCUSD",1718839928747,0.96489323,64963.0,64962.0,0.000946]
["bitfinex","BTCUSD",1718839928982,1.12884128,64963.0,64962.0,0.000946]
["bitfinex","BTCUSD",1718839929807,1.74457528,64963.0,64962.0,0.000946]
["bitfinex","BTCUSD",1718839929974,2.10244228,64963.0,64962.0,0.000946]
["bitfinex","BTCUSD",1718839930193,2.10244228,64963.0,64958.0,0.00105144]
["bitfinex","BTCUSD",1718839930194,1.647787,64959.0,64958.0,0.00105144]
["bitfinex","BTCUSD",1718839930386,1.647787,64959.0,64943.0,0.45769034]
["bitfinex","BTCUSD",1718839930387,0.153978,64944.0,64943.0,0.45769034]
["bitfinex","BTCUSD",1718839930586,0.87881289,64944.0,64943.0,0.45769034]
["bitfinex","BTCUSD",1718839930788,0.87881289,64944.0,64940.0,0.0795]
["bitfinex","BTCUSD",1718839930789,0.769927,64941.0,64940.0,0.0795]
["bitfinex","BTCUSD",1718839930946,0.94671171,64941.0,64940.0,0.0795]
["bitfinex","BTCUSD",1718839932067,1.25568271,64941.0,64940.0,0.0885]
["bitfinex","BTCUSD",1718839933297,1.25668271,64941.0,64940.0,0.0915]
["bitfinex","BTCUSD",1718839933491,1.39192011,64941.0,64940.0,0.0915]
["bitfinex","BTCUSD",1718839936227,1.39092011,64941.0,64940.0,0.0885]
["bitfinex","BTCUSD",1718839936670,1.39492011,64941.0,64940.0,0.0885]
["bitfinex","BTCUSD",1718839937092,1.39092011,64941.0,64940.0,0.0885]
["bitfinex","BTCUSD",1718839937297,1.381355,64941.0,64940.0,0.0885]
["bitfinex","BTCUSD",1718839937502,1.384355,64941.0,64940.0,0.0795]
["bitfinex","BTCUSD",1718839938469,1.388355,64941.0,64940.0,0.0795]
["bitfinex","BTCUSD",1718839938683,1.384355,64941.0,64940.0,0.0795]
["bitfinex","BTCUSD",1718839939096,0.4788756,64941.0,64940.0,0.1995]
["bitfinex","BTCUSD",1718839939293,0.1709046,64941.0,64940.0,0.2607]
["bitfinex","BTCUSD",1718839939745,0.1709046,64941.0,64940.0,0.2407]
["bitfinex","BTCUSD",1718839940086,0.1669046,64941.0,64940.0,0.2607]
["bitfinex","BTCUSD",1718839940495,0.0169196,64941.0,64940.0,0.2607]
["bitfinex","BTCUSD",1718839940622,0.0129196,64941.0,64940.0,0.2607]
["bitfinex","BTCUSD",1718839940826,0.1629046,64941.0,64940.0,0.2647]
["bitfinex","BTCUSD",1718839941819,0.1629046,64941.0,64940.0,0.2677]
["bitfinex","BTCUSD",1718839942020,0.24661736,64941.0,64940.0,0.268646]
["bitfinex","BTCUSD",1718839942270,0.55458836,64941.0,64940.0,0.248646]
["bitfinex","BTCUSD",1718839942419,0.86255936,64941.0,64940.0,0.248646]
["bitfinex","BTCUSD",1718839942821,0.86255936,64941.0,64940.0,0.007946]
["bitfinex","BTCUSD",1718839942822,1.17053036,64941.0,64940.0,0.007946]
["bitfinex","BTCUSD",1718839943239,1.17053036,64941.0,64940.0,0.004946]
["bitfinex","BTCUSD",1718839943896,1.17053036,64941.0,64940.0,0.006946]
["bitfinex","BTCUSD",1718839944309,1.17053036,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718839944526,1.17053036,64941.0,64940.0,0.002946]
["bitfinex","BTCUSD",1718839944729,1.17453036,64941.0,64940.0,0.002946]
["bitfinex","BTCUSD",1718839944926,1.17453036,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718839945130,1.17053036,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718839945353,1.27453036,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718839945527,1.27053036,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718839946539,1.27253036,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718839946791,1.42509148,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718839947161,1.73306248,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718839947371,1.76616248,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718839947686,1.76616248,64941.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718839947687,1.077982,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718839947893,1.38884312,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718839948046,1.39767203,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718839948472,1.40723438,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718839949053,1.40723438,64936.0,64935.0,0.010471]
["bitfinex","BTCUSD",1718839949238,1.45539177,64936.0,64935.0,0.010471]
["bitfinex","BTCUSD",1718839949439,1.44582942,64936.0,64935.0,0.010471]
["bitfinex","BTCUSD",1718839950314,1.75382442,64936.0,64935.0,0.010471]
["bitfinex","BTCUSD",1718839950456,1.76750442,64936.0,64935.0,0.010471]
["bitfinex","BTCUSD",1718839951284,1.75950442,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718839952006,1.75950442,64936.0,64935.0,0.010471]
["bitfinex","BTCUSD",1718839952007,1.76850442,64936.0,64935.0,0.010471]
["bitfinex","BTCUSD",1718839952234,3.97230642,64936.0,64935.0,0.010471]
["bitfinex","BTCUSD",1718839952432,4.05781797,64936.0,64935.0,0.009471]
["bitfinex","BTCUSD",1718839952548,1.474185,64931.0,64930.0,0.00615259]
["bitfinex","BTCUSD",1718839952745,2.47462086,64931.0,64930.0,0.00615259]
["bitfinex","BTCUSD",1718839952957,4.74080333,64931.0,64930.0,0.00615259]
["bitfinex","BTCUSD",1718839953339,1.078297,64917.0,64916.0,0.009471]
["bitfinex","BTCUSD",1718839953499,1.3444267,64917.0,64916.0,0.009471]
["bitfinex","BTCUSD",1718839953702,1.39444565,64917.0,64916.0,0.009471]
["bitfinex","BTCUSD",1718839955211,1.40244565,64917.0,64916.0,0.009471]
["bitfinex","BTCUSD",1718839955615,1.54700677,64917.0,64916.0,0.009471]
["bitfinex","BTCUSD",1718839956021,1.86309177,64917.0,64916.0,0.009471]
["bitfinex","BTCUSD",1718839957857,1.82180895,64917.0,64916.0,0.009471]
["bitfinex","BTCUSD",1718839958217,1.82980895,64917.0,64916.0,0.010471]
["bitfinex","BTCUSD",1718839959653,1.87109177,64917.0,64916.0,0.010471]
["bitfinex","BTCUSD",1718839959855,1.90823824,64917.0,64916.0,0.010471]
["bitfinex","BTCUSD",1718839960663,1.81279177,64917.0,64916.0,0.010471]
["bitfinex","BTCUSD",1718839961026,1.87109177,64917.0,64916.0,0.010471]
["bitfinex","BTCUSD",1718839961155,0.62814595,64917.0,64916.0,0.250771]
["bitfinex","BTCUSD",1718839961357,0.58686313,64917.0,64916.0,0.250771]
["bitfinex","BTCUSD",1718839961562,0.58686313,64917.0,64916.0,0.270771]
["bitfinex","BTCUSD",1718839961966,0.67635634,64917.0,64916.0,0.270771]
["bitfinex","BTCUSD",1718839962168,0.58686313,64917.0,64916.0,0.270771]
["bitfinex","BTCUSD",1718839962523,0.27877813,64917.0,64916.0,0.270771]
["bitfinex","BTCUSD",1718839962784,0.27077813,64917.0,64916.0,0.270771]
["bitfinex","BTCUSD",1718839963266,0.26277813,64917.0,64916.0,0.269771]
["bitfinex","BTCUSD",1718839964000,0.00873613,64917.0,64916.0,0.423816]
["bitfinex","BTCUSD",1718839964395,0.254024,64925.0,64924.0,0.2659]
["bitfinex","BTCUSD",1718839964745,0.308044,64926.0,64925.0,0.12]
["bitfinex","BTCUSD",1718839964746,0.154022,64926.0,64925.0,0.12]
["bitfinex","BTCUSD",1718839966706,0.154022,64926.0,64925.0,0.12024776]
["bitfinex","BTCUSD",1718839966907,0.154019,64928.0,64927.0,0.12]
["bitfinex","BTCUSD",1718839967084,0.1,64928.0,64927.0,0.12]
["bitfinex","BTCUSD",1718839967886,0.17511598,64928.0,64927.0,0.1]
["bitfinex","BTCUSD",1718839968336,0.17511598,64928.0,64927.0,0.12]
["bitfinex","BTCUSD",1718839968337,0.18811598,64928.0,64927.0,0.12]
["bitfinex","BTCUSD",1718839969119,0.113,64928.0,64927.0,0.12]
["bitfinex","BTCUSD",1718839969323,0.126,64928.0,64927.0,0.121]
["bitfinex","BTCUSD",1718839969523,0.280016,64928.0,64927.0,0.121]
["bitfinex","BTCUSD",1718839970909,0.126,64928.0,64927.0,0.121]
["bitfinex","BTCUSD",1718839971122,0.026,64928.0,64927.0,0.2681]
["bitfinex","BTCUSD",1718839971323,0.126,64928.0,64927.0,0.2681]
["bitfinex","BTCUSD",1718839972172,0.1225648,64928.0,64927.0,0.2681]
["bitfinex","BTCUSD",1718839972370,0.0225648,64928.0,64927.0,0.2681]
["bitfinex","BTCUSD",1718839972576,0.1145648,64928.0,64927.0,0.2671]
["bitfinex","BTCUSD",1718839972781,0.1195648,64928.0,64927.0,0.2671]
["bitfinex","BTCUSD",1718839973591,0.0195648,64928.0,64927.0,0.2671]
["bitfinex","BTCUSD",1718839978153,0.01,64928.0,64927.0,0.2671]
["bitfinex","BTCUSD",1718839978303,0.0195664,64928.0,64927.0,0.2671]
["bitfinex","BTCUSD",1718839978503,0.01,64928.0,64927.0,0.2671]
["bitfinex","BTCUSD",1718839978699,0.01869348,64928.0,64927.0,0.2671]
["bitfinex","BTCUSD",1718839981957,0.01869348,64928.0,64927.0,0.2673478]
["bitfinex","BTCUSD",1718839982165,0.07685073,64928.0,64927.0,0.2473478]
["bitfinex","BTCUSD",1718839982366,0.07685073,64928.0,64927.0,0.2673478]
["bitfinex","BTCUSD",1718839982655,0.07685073,64928.0,64927.0,0.26734781]
["bitfinex","BTCUSD",1718839983024,0.01869348,64928.0,64927.0,0.26734781]
["bitfinex","BTCUSD",1718839984330,0.01869348,64928.0,64927.0,0.42136681]
["bitfinex","BTCUSD",1718839985304,0.01869348,64928.0,64927.0,0.42136682]
["bitfinex","BTCUSD",1718839985929,0.01869348,64928.0,64927.0,0.43136682]
["bitfinex","BTCUSD",1718839986105,0.01869348,64928.0,64927.0,1.50804194]
["bitfinex","BTCUSD",1718839986321,0.01,64928.0,64927.0,1.50804195]
["bitfinex","BTCUSD",1718839986877,0.01,64928.0,64927.0,1.50804196]
["bitfinex","BTCUSD",1718839986996,0.005,64928.0,64927.0,1.56644196]
["bitfinex","BTCUSD",1718839987198,0.00086,64929.0,64928.0,1.098115]
["bitfinex","BTCUSD",1718839987424,0.00086,64929.0,64928.0,1.50252397]
["bitfinex","BTCUSD",1718839988409,0.00086,64929.0,64928.0,1.50752397]
["bitfinex","BTCUSD",1718839988410,0.00186,64929.0,64928.0,1.50752397]
["bitfinex","BTCUSD",1718839989877,0.00286,64929.0,64928.0,1.51952397]
["bitfinex","BTCUSD",1718839990526,0.00286,64929.0,64928.0,1.51952398]
["bitfinex","BTCUSD",1718839993919,0.00286,64929.0,64928.0,1.51952399]
["bitfinex","BTCUSD",1718839994569,0.00286,64929.0,64928.0,1.62152399]
["bitfinex","BTCUSD",1718839994989,0.00267463,64929.0,64928.0,1.97955699]
["bitfinex","BTCUSD",1718839995510,0.00083325,64929.0,64928.0,1.97955699]
["bitfinex","BTCUSD",1718839997582,0.0915,64956.0,64928.0,1.97955699]
["bitfinex","BTCUSD",1718839997583,0.16486411,64971.0,64957.0,0.12]
["bitfinex","BTCUSD",1718839997782,0.4689,64978.0,64957.0,0.12]
["bitfinex","BTCUSD",1718839997783,0.461815,64961.0,64960.0,0.1]
["bitfinex","BTCUSD",1718839998028,0.46998041,64961.0,64960.0,0.10024787]
["bitfinex","BTCUSD",1718839998933,0.56998041,64961.0,64960.0,0.10024787]
["bitfinex","BTCUSD",1718839999707,0.57798041,64961.0,64960.0,0.10124787]
["bitfinex","BTCUSD",1718839999989,0.57798041,64961.0,64960.0,0.12124787]
["bitfinex","BTCUSD",1718840000186,0.57798041,64961.0,64960.0,0.10124787]
["bitfinex","BTCUSD",1718840000438,0.57898041,64961.0,64960.0,0.10224787]
["bitfinex","BTCUSD",1718840000645,0.57798041,64961.0,64960.0,0.10124787]
["bitfinex","BTCUSD",1718840000841,0.57798041,64961.0,64960.0,0.10224787]
["bitfinex","BTCUSD",1718840001071,0.57898041,64961.0,64960.0,0.10224787]
["bitfinex","BTCUSD",1718840005239,0.88685741,64961.0,64960.0,0.10224787]
["bitfinex","BTCUSD",1718840006226,0.88685741,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840006569,0.88771741,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840008407,1.19559441,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840008572,1.33956317,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840008901,1.42856317,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840012269,1.88900129,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840013491,1.89908129,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840014315,1.93441721,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840016598,1.92433721,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840016812,1.98273721,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840017688,2.01581721,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840020406,2.02538956,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840022031,1.8814208,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840025951,1.8713408,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840030783,1.98616722,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840031193,1.8713408,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840031530,1.98616722,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840031663,2.13872136,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840032093,2.02389494,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840032330,1.97898667,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840032677,2.02588299,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840033084,2.28560299,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840033457,2.30168525,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840033866,2.29223936,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840034056,2.3018117,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840034263,2.43997288,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840034460,2.45005288,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840036282,2.3118917,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840036711,2.30231936,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840037249,2.44048054,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840037617,2.30231936,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840037994,2.44051084,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840038196,2.44051091,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840038339,2.30231936,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840038546,2.31189126,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840039863,2.25349126,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840040064,2.31189126,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840040518,2.46721412,64961.0,64960.0,0.00224787]
["bitfinex","BTCUSD",1718840040731,0.769892,64944.0,64943.0,0.45769034]
["bitfinex","BTCUSD",1718840040877,0.8378639,64944.0,64943.0,0.45769034]
["bitfinex","BTCUSD",1718840041224,0.769905,64943.0,64942.0,0.1438]
["bitfinex","BTCUSD",1718840041467,0.7794769,64943.0,64942.0,0.1438]
["bitfinex","BTCUSD",1718840041668,0.7877249,64943.0,64942.0,0.1438]
["bitfinex","BTCUSD",1718840042113,1.0956869,64943.0,64942.0,0.1438]
["bitfinex","BTCUSD",1718840043940,1.0966869,64943.0,64942.0,0.2508]
["bitfinex","BTCUSD",1718840044060,1.1550869,64943.0,64942.0,0.2508]
["bitfinex","BTCUSD",1718840044268,1.26750691,64943.0,64942.0,0.2508]
["bitfinex","BTCUSD",1718840044511,1.26850691,64943.0,64942.0,0.2588]
["bitfinex","BTCUSD",1718840044716,1.21010691,64943.0,64942.0,0.2588]
["bitfinex","BTCUSD",1718840044925,1.26850691,64943.0,64942.0,0.2588]
["bitfinex","BTCUSD",1718840046204,1.26850691,64943.0,64942.0,0.1588]
["bitfinex","BTCUSD",1718840046811,1.26850691,64943.0,64942.0,0.2588]
["bitfinex","BTCUSD",1718840047014,1.26850691,64943.0,64942.0,0.25112]
["bitfinex","BTCUSD",1718840047647,1.26850691,64943.0,64942.0,0.15112]
["bitfinex","BTCUSD",1718840047648,1.1560869,64943.0,64942.0,0.15112]
["bitfinex","BTCUSD",1718840047847,1.1560869,64943.0,64942.0,0.25112]
["bitfinex","BTCUSD",1718840048475,1.1560869,64943.0,64942.0,0.15112]
["bitfinex","BTCUSD",1718840048680,1.1560869,64943.0,64942.0,0.25112]
["bitfinex","BTCUSD",1718840048874,1.1560869,64943.0,64942.0,0.15112]
["bitfinex","BTCUSD",1718840049111,1.1560869,64943.0,64942.0,0.25112]
["bitfinex","BTCUSD",1718840049483,1.1560869,64943.0,64942.0,0.15112]
["bitfinex","BTCUSD",1718840051232,1.27169559,64943.0,64942.0,0.15112]
["bitfinex","BTCUSD",1718840052705,1.29111414,64943.0,64942.0,0.15112]
["bitfinex","BTCUSD",1718840053198,1.28154224,64943.0,64942.0,0.15112]
["bitfinex","BTCUSD",1718840055533,1.16593355,64943.0,64942.0,0.15112]
["bitfinex","BTCUSD",1718840055730,1.16593355,64943.0,64942.0,0.25112]
["bitfinex","BTCUSD",1718840056488,0.472191,64943.0,64942.0,0.27112]
["bitfinex","BTCUSD",1718840056708,0.472191,64943.0,64942.0,0.28112]
["bitfinex","BTCUSD",1718840056709,0.010248,64943.0,64942.0,0.28112]
["bitfinex","BTCUSD",1718840056925,0.010248,64943.0,64942.0,0.43368112]
["bitfinex","BTCUSD",1718840057167,0.010248,64943.0,64942.0,0.58766412]
["bitfinex","BTCUSD",1718840057364,0.01982292,64943.0,64942.0,0.58766412]
["bitfinex","BTCUSD",1718840057777,0.01982307,64943.0,64942.0,1.20359812]
["bitfinex","BTCUSD",1718840057983,0.002,64943.0,64942.0,1.20359812]
["bitfinex","BTCUSD",1718840059299,0.002,64943.0,64942.0,1.51156512]
["bitfinex","BTCUSD",1718840060025,0.153953,64955.0,64954.0,0.1566]
["bitfinex","BTCUSD",1718840060238,0.2059779,64955.0,64954.0,0.2666]
["bitfinex","BTCUSD",1718840060441,0.06025349,64955.0,64954.0,0.2666]
["bitfinex","BTCUSD",1718840061462,0.06982898,64955.0,64954.0,0.2666]
["bitfinex","BTCUSD",1718840061579,0.06982898,64955.0,64954.0,0.2716]
["bitfinex","BTCUSD",1718840061580,0.01780408,64955.0,64954.0,0.2716]
["bitfinex","BTCUSD",1718840062467,0.01780424,64955.0,64954.0,0.2756]
["bitfinex","BTCUSD",1718840062869,0.01780424,64955.0,64954.0,0.429555]
["bitfinex","BTCUSD",1718840063067,0.01780424,64955.0,64954.0,0.2756]
["bitfinex","BTCUSD",1718840063325,0.00957565,64955.0,64954.0,0.2756]
["bitfinex","BTCUSD",1718840063675,0.00957565,64956.0,64955.0,0.1372]
["bitfinex","BTCUSD",1718840063886,0.153947,64958.0,64956.0,0.2572]
["bitfinex","BTCUSD",1718840063887,0.00957606,64957.0,64956.0,0.2572]
["bitfinex","BTCUSD",1718840064542,0.00086,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840064747,0.01043696,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840065399,0.00086,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840065742,0.154798,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840067435,0.00186,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840067640,0.00286,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840068675,0.16498535,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840068823,0.16498535,64961.0,64960.0,0.2372]
["bitfinex","BTCUSD",1718840069186,0.16498535,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840077588,0.1641289,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840079707,0.0101909,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840079910,0.0101909,64961.0,64960.0,0.41114]
["bitfinex","BTCUSD",1718840080312,0.00200355,64961.0,64960.0,0.41114]
["bitfinex","BTCUSD",1718840080565,0.01018326,64961.0,64960.0,0.41114]
["bitfinex","BTCUSD",1718840085683,0.01018326,64961.0,64960.0,0.2572]
["bitfinex","BTCUSD",1718840087361,0.47199826,64961.0,64960.0,0.1]
["bitfinex","BTCUSD",1718840088319,0.15394,64960.0,64959.0,0.1]
["bitfinex","BTCUSD",1718840088584,0.21234,64960.0,64959.0,0.1]
["bitfinex","BTCUSD",1718840088752,0.2205206,64960.0,64959.0,0.1]
["bitfinex","BTCUSD",1718840089195,0.5284016,64960.0,64959.0,0.1]
["bitfinex","BTCUSD",1718840090331,0.5284016,64960.0,64958.0,0.1]
["bitfinex","BTCUSD",1718840090332,0.461829,64959.0,64958.0,0.1]
["bitfinex","BTCUSD",1718840090535,0.52840895,64959.0,64958.0,0.1]
["bitfinex","BTCUSD",1718840091522,0.461842,64957.0,64956.0,0.1]
["bitfinex","BTCUSD",1718840091725,0.520242,64957.0,64956.0,0.1]
["bitfinex","BTCUSD",1718840091934,0.52842519,64957.0,64956.0,0.1]
["bitfinex","BTCUSD",1718840092964,0.52842519,64957.0,64956.0,0.104]
["bitfinex","BTCUSD",1718840094418,0.52842519,64957.0,64956.0,0.108]
["bitfinex","BTCUSD",1718840098584,0.83632019,64957.0,64956.0,0.108]
["bitfinex","BTCUSD",1718840098823,0.83632019,64957.0,64956.0,0.008]
["bitfinex","BTCUSD",1718840099758,0.461857,64955.0,64954.0,0.1]
["bitfinex","BTCUSD",1718840099907,0.461857,64955.0,64954.0,0.12]
["bitfinex","BTCUSD",1718840100120,0.47002702,64955.0,64954.0,0.12]
["bitfinex","BTCUSD",1718840100948,0.47002702,64955.0,64954.0,0.125]
["bitfinex","BTCUSD",1718840101688,0.47002702,64955.0,64954.0,0.005]
["bitfinex","BTCUSD",1718840101689,0.86156422,64955.0,64954.0,0.005]
["bitfinex","BTCUSD",1718840101901,1.26616922,64955.0,64954.0,0.008]
["bitfinex","BTCUSD",1718840102545,1.26616922,64955.0,64954.0,0.003]
["bitfinex","BTCUSD",1718840102701,0.76981,64951.0,64950.0,0.1]
["bitfinex","BTCUSD",1718840102882,1.136134,64951.0,64950.0,0.1]
["bitfinex","BTCUSD",1718840103084,1.14428761,64951.0,64950.0,0.12]
["bitfinex","BTCUSD",1718840103309,1.14428761,64951.0,64950.0,0.1]
["bitfinex","BTCUSD",1718840103531,1.28163206,64951.0,64950.0,0.1]
["bitfinex","BTCUSD",1718840103893,1.28263206,64951.0,64950.0,0.109]
["bitfinex","BTCUSD",1718840104312,1.28263206,64951.0,64950.0,0.129]
["bitfinex","BTCUSD",1718840104513,0.77896361,64951.0,64950.0,0.129]
["bitfinex","BTCUSD",1718840104874,0.83736361,64951.0,64950.0,0.272]
["bitfinex","BTCUSD",1718840105073,0.84694266,64951.0,64950.0,0.129]
["bitfinex","BTCUSD",1718840105208,0.84994266,64951.0,64950.0,0.129]
["bitfinex","BTCUSD",1718840105398,0.84694266,64951.0,64950.0,0.129]
["bitfinex","BTCUSD",1718840105805,0.84794266,64951.0,64950.0,0.12]
["bitfinex","BTCUSD",1718840106284,0.85094266,64951.0,64950.0,0.12]
["bitfinex","BTCUSD",1718840106692,0.94026494,64951.0,64950.0,0.12]
["bitfinex","BTCUSD",1718840108403,0.79254266,64951.0,64950.0,0.12]
["bitfinex","BTCUSD",1718840109314,0.78954266,64951.0,64950.0,0.12]
["bitfinex","BTCUSD",1718840109470,0.48161866,64951.0,64950.0,0.12]
["bitfinex","BTCUSD",1718840109657,0.48261866,64951.0,64950.0,0.12]
["bitfinex","BTCUSD",1718840110494,0.47961866,64951.0,64950.0,0.12]
["bitfinex","BTCUSD",1718840110694,0.47961866,64951.0,64950.0,0.124]
["bitfinex","BTCUSD",1718840112150,0.47961866,64951.0,64950.0,0.128]
["bitfinex","BTCUSD",1718840112937,0.56421243,64951.0,64950.0,0.128]
["bitfinex","BTCUSD",1718840113135,0.55463338,64951.0,64950.0,0.128]
["bitfinex","BTCUSD",1718840114886,0.47003961,64951.0,64950.0,0.128]
["bitfinex","BTCUSD",1718840115697,0.16211561,64951.0,64950.0,0.128]
["bitfinex","BTCUSD",1718840116303,0.1716946,64951.0,64950.0,0.128]
["bitfinex","BTCUSD",1718840118120,0.77796361,64951.0,64950.0,0.108]
["bitfinex","BTCUSD",1718840118367,0.98909187,64951.0,64950.0,0.108]
["bitfinex","BTCUSD",1718840118740,0.98909187,64951.0,64950.0,0.008]
["bitfinex","BTCUSD",1718840119166,1.29701587,64951.0,64950.0,0.008]
["bitfinex","BTCUSD",1718840120359,1.29701587,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1718840120970,1.39701587,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1718840121170,1.40853587,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1718840121691,1.40853587,64951.0,64950.0,0.006]
["bitfinex","BTCUSD",1718840122090,0.769905,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718840122295,0.925005,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718840122605,0.93314196,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718840123035,0.87474196,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718840123231,0.93314196,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718840123592,1.05725136,64943.0,64942.0,0.006946]
["bitfinex","BTCUSD",1718840123863,1.05725136,64943.0,64942.0,0.013946]
["bitfinex","BTCUSD",1718840125450,0.96485136,64943.0,64942.0,0.113946]
["bitfinex","BTCUSD",1718840125649,0.83644196,64943.0,64942.0,0.113946]
["bitfinex","BTCUSD",1718840125851,0.83644196,64943.0,64942.0,0.133946]
["bitfinex","BTCUSD",1718840126060,0.77804196,64943.0,64942.0,0.133946]
["bitfinex","BTCUSD",1718840126268,0.78761871,64943.0,64942.0,0.133946]
["bitfinex","BTCUSD",1718840128242,0.78761871,64943.0,64942.0,0.216646]
["bitfinex","BTCUSD",1718840130300,0.77804196,64943.0,64942.0,0.216646]
["bitfinex","BTCUSD",1718840130920,0.47007996,64943.0,64942.0,0.216646]
["bitfinex","BTCUSD",1718840131257,0.47007996,64943.0,64942.0,0.276646]
["bitfinex","BTCUSD",1718840132729,0.47007996,64943.0,64942.0,0.256646]
["bitfinex","BTCUSD",1718840137675,0.47007996,64943.0,64942.0,0.276646]
["bitfinex","BTCUSD",1718840141803,0.00813696,64943.0,64942.0,0.88865712]
["bitfinex","BTCUSD",1718840142059,0.01972582,64955.0,64954.0,0.01]
["bitfinex","BTCUSD",1718840142239,0.1,64958.0,64957.0,0.12]
["bitfinex","BTCUSD",1718840142240,0.253945,64958.0,64957.0,0.12]
["bitfinex","BTCUSD",1718840142397,0.253945,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718840142398,0.56860489,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718840142775,0.56860489,64958.0,64957.0,0.12]
["bitfinex","BTCUSD",1718840143387,0.57060489,64958.0,64957.0,0.12]
["bitfinex","BTCUSD",1718840143813,0.56860489,64958.0,64957.0,0.12]
["bitfinex","BTCUSD",1718840144034,0.56860489,64958.0,64957.0,0.123]
["bitfinex","BTCUSD",1718840145004,0.56860489,64958.0,64957.0,0.125]
["bitfinex","BTCUSD",1718840145553,0.10676889,64958.0,64957.0,0.2712]
["bitfinex","BTCUSD",1718840145757,0.00676889,64958.0,64957.0,0.2712]
["bitfinex","BTCUSD",1718840148599,0.00573265,64958.0,64957.0,0.2712]
["bitfinex","BTCUSD",1718840150188,0.00573265,64958.0,64957.0,0.2812]
["bitfinex","BTCUSD",1718840150576,3.55e-06,64961.0,64960.0,0.724121]
["bitfinex","BTCUSD",1718840150911,0.00672012,64961.0,64960.0,0.724121]
["bitfinex","BTCUSD",1718840151110,3.55e-06,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840151920,0.00100355,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840152502,0.00772012,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840152702,0.00100355,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840152949,0.00772012,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840153121,0.00100355,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840153327,0.00772012,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840153549,0.00100355,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840154083,0.00772012,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840154240,0.00100355,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840154426,0.00772012,64961.0,64960.0,0.41624]
["bitfinex","BTCUSD",1718840158776,0.00772012,64961.0,64960.0,0.2623]
["bitfinex","BTCUSD",1718840161359,0.16165812,64961.0,64960.0,0.2623]
["bitfinex","BTCUSD",1718840162114,0.00772012,64961.0,64960.0,0.2623]
["bitfinex","BTCUSD",1718840163972,0.16165812,64961.0,64960.0,0.2623]
["bitfinex","BTCUSD",1718840175304,0.16165812,64961.0,64960.0,0.2423]
["bitfinex","BTCUSD",1718840175507,0.46953512,64961.0,64960.0,0.2623]
["bitfinex","BTCUSD",1718840175719,0.46953512,64961.0,64960.0,0.2423]
["bitfinex","BTCUSD",1718840176191,0.46953512,64961.0,64960.0,0.2623]
["bitfinex","BTCUSD",1718840176502,0.461821,64960.0,64959.0,0.1]
["bitfinex","BTCUSD",1718840176960,0.461821,64960.0,64959.0,0.12]
["bitfinex","BTCUSD",1718840176961,0.86977629,64960.0,64959.0,0.12]
["bitfinex","BTCUSD",1718840177417,0.92817629,64960.0,64959.0,0.12]
["bitfinex","BTCUSD",1718840177558,0.77643848,64960.0,64959.0,0.12]
["bitfinex","BTCUSD",1718840177759,0.00773648,64960.0,64959.0,0.2605]
["bitfinex","BTCUSD",1718840180025,0.00773648,64960.0,64959.0,0.414443]
["bitfinex","BTCUSD",1718840180427,0.001,64960.0,64959.0,0.414443]
["bitfinex","BTCUSD",1718840180623,0.001,64960.0,64959.0,0.88489012]
["bitfinex","BTCUSD",1718840181853,3.55e-06,64961.0,64960.0,0.623521]
["bitfinex","BTCUSD",1718840182108,3.55e-06,64961.0,64960.0,0.77608212]
["bitfinex","BTCUSD",1718840182252,0.00673719,64961.0,64960.0,0.77608212]
["bitfinex","BTCUSD",1718840182451,3.55e-06,64961.0,64960.0,0.88608212]
["bitfinex","BTCUSD",1718840182658,0.00674013,64961.0,64960.0,0.88608212]
["bitfinex","BTCUSD",1718840182937,3.55e-06,64961.0,64960.0,0.88608212]
["bitfinex","BTCUSD",1718840183849,3.55e-06,64961.0,64960.0,0.89308212]
["bitfinex","BTCUSD",1718840184249,3.55e-06,64961.0,64960.0,0.90108212]
["bitfinex","BTCUSD",1718840185779,3.55e-06,64961.0,64960.0,1.20896312]
["bitfinex","BTCUSD",1718840185982,3.55e-06,64961.0,64960.0,1.57524412]
["bitfinex","BTCUSD",1718840187343,0.27338424,64975.0,64960.0,1.57524412]
["bitfinex","BTCUSD",1718840187544,0.16748661,64970.0,64969.0,0.302419]
["bitfinex","BTCUSD",1718840188413,0.16748661,64970.0,64969.0,0.412419]
["bitfinex","BTCUSD",1718840188804,0.16748661,64970.0,64969.0,1.18065812]
["bitfinex","BTCUSD",1718840189004,0.26891288,64980.0,64979.0,0.1]
["bitfinex","BTCUSD",1718840189173,0.253894,64980.0,64979.0,0.12]
["bitfinex","BTCUSD",1718840190462,0.1,64980.0,64979.0,0.12]
["bitfinex","BTCUSD",1718840190669,0.001,64980.0,64979.0,0.121]
["bitfinex","BTCUSD",1718840190840,0.001,64980.0,64979.0,0.122]
["bitfinex","BTCUSD",1718840196638,0.00186,64980.0,64979.0,0.122]
["bitfinex","BTCUSD",1718840197654,0.00186,64980.0,64979.0,0.102]
["bitfinex","BTCUSD",1718840198278,0.155753,64980.0,64979.0,0.102]
["bitfinex","BTCUSD",1718840198537,0.255753,64980.0,64979.0,0.102]
["bitfinex","BTCUSD",1718840200708,0.255753,64980.0,64979.0,0.002]
["bitfinex","BTCUSD",1718840200918,0.56354,64980.0,64979.0,0.102]
["bitfinex","BTCUSD",1718840201121,0.62194,64980.0,64979.0,0.102]
["bitfinex","BTCUSD",1718840202366,0.62194,64980.0,64979.0,0.122]
["bitfinex","BTCUSD",1718840202563,0.62194,64980.0,64979.0,0.102]
["bitfinex","BTCUSD",1718840203570,0.62868808,64980.0,64979.0,0.102]
["bitfinex","BTCUSD",1718840204228,0.93647508,64980.0,64979.0,0.102]
["bitfinex","BTCUSD",1718840204902,0.93647508,64980.0,64979.0,0.122]
["bitfinex","BTCUSD",1718840205629,0.93647508,64980.0,64979.0,0.102]
["bitfinex","BTCUSD",1718840206795,0.62868808,64980.0,64979.0,0.2034]
["bitfinex","BTCUSD",1718840206973,0.10860808,64980.0,64979.0,0.2034]
["bitfinex","BTCUSD",1718840207126,0.00860808,64980.0,64979.0,0.2692]
["bitfinex","BTCUSD",1718840207326,0.00860808,64980.0,64979.0,0.3432907]
["bitfinex","BTCUSD",1718840207541,0.00186,64980.0,64979.0,0.3432907]
["bitfinex","BTCUSD",1718840207882,0.00860808,64980.0,64979.0,0.2692]
["bitfinex","BTCUSD",1718840208178,0.00860808,64980.0,64979.0,0.2682]
["bitfinex","BTCUSD",1718840208700,0.00860808,64980.0,64979.0,0.2692]
["bitfinex","BTCUSD",1718840208906,0.00860808,64980.0,64979.0,0.739886]
["bitfinex","BTCUSD",1718840209079,0.00760808,64980.0,64979.0,1.046677]
["bitfinex","BTCUSD",1718840209239,0.00760808,64980.0,64979.0,0.89144712]
["bitfinex","BTCUSD",1718840209438,0.00086,64980.0,64979.0,0.89244712]
["bitfinex","BTCUSD",1718840209960,0.00086,64980.0,64979.0,0.89144712]
["bitfinex","BTCUSD",1718840210160,0.00086,64980.0,64979.0,0.89844712]
["bitfinex","BTCUSD",1718840211602,0.00086,64980.0,64979.0,0.90644712]
["bitfinex","BTCUSD",1718840212394,0.00086,64980.0,64979.0,1.21423812]
["bitfinex","BTCUSD",1718840213360,0.00086,64980.0,64979.0,1.20423812]
["bitfinex","BTCUSD",1718840214753,0.00086,64980.0,64979.0,1.21423812]
["bitfinex","BTCUSD",1718840216139,0.00086,64980.0,64979.0,1.20423812]
["bitfinex","BTCUSD",1718840218404,0.00086,64980.0,64979.0,1.21423812]
["bitfinex","BTCUSD",1718840218865,0.00086,64980.0,64979.0,1.20423812]
["bitfinex","BTCUSD",1718840222731,0.00086,64980.0,64979.0,0.89644712]
["bitfinex","BTCUSD",1718840226084,0.22483693,64980.0,64979.0,0.135]
["bitfinex","BTCUSD",1718840226295,0.891427,64980.0,64979.0,0.135]
["bitfinex","BTCUSD",1718840226500,0.89882598,64980.0,64979.0,0.135]
["bitfinex","BTCUSD",1718840226707,0.59103898,64980.0,64979.0,0.115]
["bitfinex","BTCUSD",1718840227503,0.89882598,64980.0,64979.0,0.115]
["bitfinex","BTCUSD",1718840230586,1.20661298,64980.0,64979.0,0.015]
["bitfinex","BTCUSD",1718840230789,1.34061298,64980.0,64979.0,0.015]
["bitfinex","BTCUSD",1718840231254,1.64839998,64980.0,64979.0,0.015]
["bitfinex","BTCUSD",1718840231452,1.76366226,64980.0,64979.0,0.015]
["bitfinex","BTCUSD",1718840231825,1.76366226,64980.0,64979.0,0.007]
["bitfinex","BTCUSD",1718840232040,1.174101,64971.0,64970.0,0.100946]
["bitfinex","BTCUSD",1718840232192,1.232501,64971.0,64970.0,0.100946]
["bitfinex","BTCUSD",1718840232398,1.23990093,64971.0,64970.0,0.100946]
["bitfinex","BTCUSD",1718840232594,1.23990093,64971.0,64970.0,0.000946]
["bitfinex","BTCUSD",1718840233908,1.23990093,64971.0,64970.0,0.003946]
["bitfinex","BTCUSD",1718840234112,1.36389102,64971.0,64970.0,0.003946]
["bitfinex","BTCUSD",1718840234311,1.36389102,64971.0,64970.0,0.007946]
["bitfinex","BTCUSD",1718840238858,1.46389102,64971.0,64970.0,0.007946]
["bitfinex","BTCUSD",1718840239663,1.40549102,64971.0,64970.0,0.007946]
["bitfinex","BTCUSD",1718840239866,1.46389102,64971.0,64970.0,0.007946]
["bitfinex","BTCUSD",1718840240347,1.40549102,64971.0,64970.0,0.007946]
["bitfinex","BTCUSD",1718840240543,1.46389102,64971.0,64970.0,0.007946]
["bitfinex","BTCUSD",1718840241170,1.77172002,64971.0,64970.0,0.007946]
["bitfinex","BTCUSD",1718840241373,1.92428114,64971.0,64970.0,0.007946]
["bitfinex","BTCUSD",1718840241545,2.37656714,64971.0,64970.0,0.007946]
["bitfinex","BTCUSD",1718840241769,2.34261114,64971.0,64970.0,0.007946]
["bitfinex","BTCUSD",1718840242199,2.34261114,64971.0,64970.0,0.000946]
["bitfinex","BTCUSD",1718840242200,2.37374307,64971.0,64970.0,0.000946]
["bitfinex","BTCUSD",1718840242410,2.39774307,64971.0,64970.0,0.001946]
["bitfinex","BTCUSD",1718840242611,2.39774307,64971.0,64970.0,0.002946]
["bitfinex","BTCUSD",1718840242612,2.39874307,64971.0,64970.0,0.002946]
["bitfinex","BTCUSD",1718840242813,2.39774307,64971.0,64970.0,0.001946]
["bitfinex","BTCUSD",1718840243033,2.39674307,64971.0,64970.0,0.000946]
["bitfinex","BTCUSD",1718840243356,2.39874307,64971.0,64970.0,0.002946]
["bitfinex","BTCUSD",1718840243782,2.41753282,64971.0,64970.0,0.002946]
["bitfinex","BTCUSD",1718840244427,2.8407016,64971.0,64970.0,0.002946]
["bitfinex","BTCUSD",1718840244631,2.88776182,64971.0,64970.0,0.002946]
["bitfinex","BTCUSD",1718840244837,3.29559082,64971.0,64970.0,0.002946]
["bitfinex","BTCUSD",1718840245066,3.3540333,64971.0,64970.0,0.002946]
["bitfinex","BTCUSD",1718840245257,3.3540333,64971.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840245258,1.482187,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840245397,1.96063473,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840245734,3.16026459,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840245969,3.12913266,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840246587,1.99099066,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840246740,2.1445448,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840247533,2.1549248,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840248082,2.1639248,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840248286,2.1055248,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840248489,2.1639248,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840249680,2.1535448,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840251184,2.5281368,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840253829,2.2853938,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840254031,1.36244354,64959.0,64958.0,0.142946]
["bitfinex","BTCUSD",1718840254152,1.42084354,64959.0,64958.0,0.142946]
["bitfinex","BTCUSD",1718840254546,1.43956388,64959.0,64958.0,0.142946]
["bitfinex","BTCUSD",1718840254747,1.59211802,64959.0,64958.0,0.142946]
["bitfinex","BTCUSD",1718840255781,1.53371802,64959.0,64958.0,0.142946]
["bitfinex","BTCUSD",1718840255937,1.07327788,64959.0,64958.0,0.142946]
["bitfinex","BTCUSD",1718840256135,1.07327788,64959.0,64958.0,0.242946]
["bitfinex","BTCUSD",1718840256136,1.13167788,64959.0,64958.0,0.242946]
["bitfinex","BTCUSD",1718840256532,1.13167788,64959.0,64958.0,0.142946]
["bitfinex","BTCUSD",1718840256759,1.07327788,64959.0,64958.0,0.142946]
["bitfinex","BTCUSD",1718840256985,1.13167788,64959.0,64958.0,0.142946]
["bitfinex","BTCUSD",1718840257195,1.12167788,64959.0,64958.0,0.140946]
["bitfinex","BTCUSD",1718840257439,1.12567788,64959.0,64958.0,0.140946]
["bitfinex","BTCUSD",1718840258053,1.12167788,64959.0,64958.0,0.140946]
["bitfinex","BTCUSD",1718840258254,1.12567788,64959.0,64958.0,0.140946]
["bitfinex","BTCUSD",1718840258822,1.12167788,64959.0,64958.0,0.140946]
["bitfinex","BTCUSD",1718840259223,1.12467788,64959.0,64958.0,0.140946]
["bitfinex","BTCUSD",1718840259459,1.27923202,64959.0,64958.0,0.140946]
["bitfinex","BTCUSD",1718840259650,1.27623202,64959.0,64958.0,0.140946]
["bitfinex","BTCUSD",1718840259829,1.27723202,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840263799,1.12467788,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840265769,1.43256388,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840271482,1.43250244,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840275230,1.46386397,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840277599,1.47424397,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840277806,1.62679811,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840278534,1.61641811,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840282856,1.92387238,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840283241,2.0764335,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840284165,2.1905535,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840284341,2.2872535,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840284756,2.1731335,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840284974,3.7942365,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840285145,3.7556835,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840285567,3.2891955,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840286361,3.6200815,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840287180,3.6190815,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840287757,3.6240815,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840287876,3.65226144,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840288093,3.65026144,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840288672,3.65626144,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840288943,3.65126144,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840289115,3.64526144,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840289538,3.66126144,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840290696,3.67107171,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840291022,3.64019999,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840291302,3.67119947,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840292279,3.67205947,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840292680,3.36417347,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840293259,3.67205947,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840295046,3.61365947,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840295337,3.07309847,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840296459,3.01469847,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840296811,3.07309847,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840297230,3.08347847,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840298627,2.70331347,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840298834,2.68969747,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840299666,2.63129747,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840299844,2.68969747,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840303417,2.16179147,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840308838,1.43921027,64959.0,64958.0,0.142746]
["bitfinex","BTCUSD",1718840309067,1.49761027,64959.0,64958.0,0.142746]
["bitfinex","BTCUSD",1718840309592,1.48723027,64959.0,64958.0,0.142746]
["bitfinex","BTCUSD",1718840312253,1.48661751,64959.0,64958.0,0.142746]
["bitfinex","BTCUSD",1718840313861,1.48669483,64959.0,64958.0,0.142746]
["bitfinex","BTCUSD",1718840315376,1.17880883,64959.0,64958.0,0.142746]
["bitfinex","BTCUSD",1718840316080,1.17080883,64959.0,64958.0,0.141746]
["bitfinex","BTCUSD",1718840316243,1.16280883,64959.0,64958.0,0.140746]
["bitfinex","BTCUSD",1718840316441,1.16280883,64959.0,64958.0,0.141746]
["bitfinex","BTCUSD",1718840316641,1.16980883,64959.0,64958.0,0.141746]
["bitfinex","BTCUSD",1718840316849,1.16280883,64959.0,64958.0,0.140746]
["bitfinex","BTCUSD",1718840317246,1.16280883,64959.0,64958.0,0.141746]
["bitfinex","BTCUSD",1718840318982,1.16980883,64959.0,64958.0,0.242746]
["bitfinex","BTCUSD",1718840319265,1.16980883,64959.0,64958.0,0.262746]
["bitfinex","BTCUSD",1718840319266,0.77305879,64959.0,64958.0,0.262746]
["bitfinex","BTCUSD",1718840319472,0.77305879,64959.0,64958.0,0.261746]
["bitfinex","BTCUSD",1718840319473,0.82445879,64959.0,64958.0,0.261746]
["bitfinex","BTCUSD",1718840321214,0.30429123,64959.0,64958.0,0.261746]
["bitfinex","BTCUSD",1718840321772,0.28557089,64959.0,64958.0,0.261746]
["bitfinex","BTCUSD",1718840322050,0.34397089,64959.0,64958.0,0.261746]
["bitfinex","BTCUSD",1718840325194,0.28557089,64959.0,64958.0,0.261746]
["bitfinex","BTCUSD",1718840325411,0.11808428,64959.0,64958.0,0.261746]
["bitfinex","BTCUSD",1718840325616,0.01808428,64959.0,64958.0,0.261746]
["bitfinex","BTCUSD",1718840329813,0.47991328,64959.0,64958.0,0.261746]
["bitfinex","BTCUSD",1718840330015,0.67643175,64959.0,64958.0,0.261746]
["bitfinex","BTCUSD",1718840331336,0.98431775,64959.0,64958.0,0.263246]
["bitfinex","BTCUSD",1718840334864,0.27202728,64959.0,64958.0,0.263246]
["bitfinex","BTCUSD",1718840335654,0.57991328,64959.0,64958.0,0.263246]
["bitfinex","BTCUSD",1718840336888,0.57991328,64959.0,64958.0,0.243246]
["bitfinex","BTCUSD",1718840337127,0.57991328,64959.0,64958.0,0.263246]
["bitfinex","BTCUSD",1718840338666,0.57991328,64959.0,64958.0,0.243246]
["bitfinex","BTCUSD",1718840339008,0.57991328,64959.0,64958.0,0.263246]
["bitfinex","BTCUSD",1718840339206,0.63969206,64959.0,64958.0,0.263246]
["bitfinex","BTCUSD",1718840339403,0.63969206,64959.0,64958.0,0.243246]
["bitfinex","BTCUSD",1718840339659,0.63969206,64959.0,64958.0,0.263246]
["bitfinex","BTCUSD",1718840340012,0.63969206,64959.0,64958.0,0.243246]
["bitfinex","BTCUSD",1718840341769,1.00597806,64959.0,64958.0,0.243246]
["bitfinex","BTCUSD",1718840342122,1.31386406,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840344353,1.31386406,64959.0,64958.0,0.101946]
["bitfinex","BTCUSD",1718840344485,1.31386406,64959.0,64958.0,0.100946]
["bitfinex","BTCUSD",1718840345122,1.31486406,64959.0,64958.0,0.120946]
["bitfinex","BTCUSD",1718840345326,1.25646406,64959.0,64958.0,0.120946]
["bitfinex","BTCUSD",1718840345622,1.31486406,64959.0,64958.0,0.120946]
["bitfinex","BTCUSD",1718840347018,1.31486406,64959.0,64958.0,0.100946]
["bitfinex","BTCUSD",1718840347221,1.31486406,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840349833,1.31486406,64959.0,64958.0,0.100946]
["bitfinex","BTCUSD",1718840350552,1.31486406,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840351507,1.31486406,64959.0,64958.0,0.100946]
["bitfinex","BTCUSD",1718840351710,1.31486406,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840354437,1.25646406,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840354678,1.31486406,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840356982,1.37756406,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840357182,1.68545006,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840365144,1.68008928,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840367171,1.62168928,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840367375,1.68008928,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840368610,1.61738928,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840368824,1.68008928,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840369962,1.61738928,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840370338,1.6454517,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840374468,1.55898928,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840375206,1.61738928,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840376614,1.49918741,64959.0,64958.0,0.100946]
["bitfinex","BTCUSD",1718840376812,1.55758741,64959.0,64958.0,0.178146]
["bitfinex","BTCUSD",1718840377768,1.55758741,64959.0,64958.0,0.078146]
["bitfinex","BTCUSD",1718840383910,1.24970141,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840384116,1.24970141,64959.0,64958.0,0.145246]
["bitfinex","BTCUSD",1718840384650,1.38480525,64959.0,64958.0,0.145246]
["bitfinex","BTCUSD",1718840385750,1.24970141,64959.0,64958.0,0.145246]
["bitfinex","BTCUSD",1718840387767,1.24970141,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840395286,1.55758741,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840395688,1.65428741,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840397501,1.66466741,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840397705,1.81722155,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840397883,1.84405898,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840398409,3.7376461,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840398608,3.6149591,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840399969,3.9258451,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840400128,3.9308451,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840400526,3.6042161,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840400874,3.5992161,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840401018,3.5992161,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840401019,3.6052161,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840401223,3.9118959,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840401644,3.9168959,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840401892,3.9118959,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840402070,3.93048545,64959.0,64958.0,0.000946]
["bitfinex","BTCUSD",1718840402271,3.93848545,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840402472,3.93848513,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840403117,3.9383705,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840403753,3.9453705,64959.0,64958.0,0.002946]
["bitfinex","BTCUSD",1718840404165,3.9383705,64959.0,64958.0,0.001946]
["bitfinex","BTCUSD",1718840404371,1.385658,64951.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718840404545,1.6826238,64951.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718840404815,1.69448513,64951.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718840405869,1.69448513,64951.0,64950.0,0.07828172]
["bitfinex","BTCUSD",1718840406645,1.69448513,64951.0,64950.0,0.08028172]
["bitfinex","BTCUSD",1718840407691,1.63608513,64951.0,64950.0,0.08028172]
["bitfinex","BTCUSD",1718840407907,1.69448513,64951.0,64950.0,0.08028172]
["bitfinex","BTCUSD",1718840408812,1.69448513,64951.0,64950.0,0.22098172]
["bitfinex","BTCUSD",1718840408967,1.63608513,64951.0,64950.0,0.22098172]
["bitfinex","BTCUSD",1718840409346,1.69448513,64951.0,64950.0,0.22098172]
["bitfinex","BTCUSD",1718840410764,1.69448513,64951.0,64950.0,0.34098172]
["bitfinex","BTCUSD",1718840410765,0.88167133,64951.0,64950.0,0.34098172]
["bitfinex","BTCUSD",1718840411160,0.94007133,64951.0,64950.0,0.34098172]
["bitfinex","BTCUSD",1718840412349,0.88167133,64951.0,64950.0,0.34098172]
["bitfinex","BTCUSD",1718840412535,0.94007133,64951.0,64950.0,0.34098172]
["bitfinex","BTCUSD",1718840412746,0.88167133,64951.0,64950.0,0.34098172]
["bitfinex","BTCUSD",1718840413213,0.88167133,64951.0,64950.0,0.33698172]
["bitfinex","BTCUSD",1718840413955,0.88167133,64951.0,64950.0,0.33898172]
["bitfinex","BTCUSD",1718840414562,0.88167133,64951.0,64950.0,0.33698172]
["bitfinex","BTCUSD",1718840414769,0.88167133,64951.0,64950.0,0.33998172]
["bitfinex","BTCUSD",1718840414978,0.11186133,64951.0,64950.0,0.33998172]
["bitfinex","BTCUSD",1718840415195,0.01186133,64951.0,64950.0,0.49594572]
["bitfinex","BTCUSD",1718840415434,0.1,64951.0,64950.0,0.34198172]
["bitfinex","BTCUSD",1718840415652,0.1,64951.0,64950.0,0.33998172]
["bitfinex","BTCUSD",1718840415874,0.11185261,64951.0,64950.0,0.33998172]
["bitfinex","BTCUSD",1718840416023,0.11185261,64951.0,64950.0,0.34298172]
["bitfinex","BTCUSD",1718840417775,0.01185261,64951.0,64950.0,0.34298172]
["bitfinex","BTCUSD",1718840418118,0.1,64953.0,64952.0,0.1448]
["bitfinex","BTCUSD",1718840418316,0.1,64953.0,64952.0,0.2648]
["bitfinex","BTCUSD",1718840418734,0.253957,64953.0,64952.0,0.2648]
["bitfinex","BTCUSD",1718840419144,0.312357,64953.0,64952.0,0.2648]
["bitfinex","BTCUSD",1718840419660,0.253957,64953.0,64952.0,0.2658]
["bitfinex","BTCUSD",1718840422289,0.253957,64953.0,64952.0,0.2698]
["bitfinex","BTCUSD",1718840422510,0.253957,64953.0,64952.0,0.2688]
["bitfinex","BTCUSD",1718840423336,0.254957,64953.0,64952.0,0.2748]
["bitfinex","BTCUSD",1718840423736,0.253957,64953.0,64952.0,0.2648]
["bitfinex","BTCUSD",1718840423980,0.254957,64953.0,64952.0,0.2728]
["bitfinex","BTCUSD",1718840424385,0.3479606,64953.0,64952.0,0.2728]
["bitfinex","BTCUSD",1718840425214,0.3489606,64953.0,64952.0,0.2818]
["bitfinex","BTCUSD",1718840425816,0.6568746,64953.0,64952.0,0.2818]
["bitfinex","BTCUSD",1718840426325,0.563871,64953.0,64952.0,0.2818]
["bitfinex","BTCUSD",1718840428314,0.563871,64953.0,64952.0,0.1618]
["bitfinex","BTCUSD",1718840428527,0.871785,64953.0,64952.0,0.2818]
["bitfinex","BTCUSD",1718840428727,0.94207161,64953.0,64952.0,0.2818]
["bitfinex","BTCUSD",1718840428934,1.06901594,64953.0,64952.0,0.1618]
["bitfinex","BTCUSD",1718840429155,1.06901594,64953.0,64952.0,0.2818]
["bitfinex","BTCUSD",1718840429487,1.06901594,64953.0,64952.0,0.2618]
["bitfinex","BTCUSD",1718840430769,1.06901594,64953.0,64952.0,0.2818]
["bitfinex","BTCUSD",1718840431287,1.37692994,64953.0,64952.0,0.017]
["bitfinex","BTCUSD",1718840431629,1.37168116,64953.0,64952.0,0.017]
["bitfinex","BTCUSD",1718840433980,1.37168116,64953.0,64952.0,0.117]
["bitfinex","BTCUSD",1718840434590,1.18633683,64953.0,64952.0,0.117]
["bitfinex","BTCUSD",1718840434763,1.24473683,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840437542,1.24473683,64953.0,64952.0,0.1564]
["bitfinex","BTCUSD",1718840437749,1.24473683,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840437954,1.39729097,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840438535,1.33889097,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840438746,1.39729097,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840440314,1.39729097,64953.0,64952.0,0.1564]
["bitfinex","BTCUSD",1718840441130,1.24473683,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840445675,1.24648649,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840447483,1.18808649,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840447687,1.24648649,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840450349,1.18808649,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840450557,1.24648649,64953.0,64952.0,0.2564]
["bitfinex","BTCUSD",1718840457235,1.24648649,64953.0,64952.0,0.257346]
["bitfinex","BTCUSD",1718840457994,1.18808649,64953.0,64952.0,0.257346]
["bitfinex","BTCUSD",1718840458203,1.24648649,64953.0,64952.0,0.257346]
["bitfinex","BTCUSD",1718840461514,0.88017249,64953.0,64952.0,0.257346]
["bitfinex","BTCUSD",1718840461691,0.88017249,64953.0,64952.0,0.277346]
["bitfinex","BTCUSD",1718840461930,0.93857249,64953.0,64952.0,0.277346]
["bitfinex","BTCUSD",1718840462696,0.01038749,64953.0,64952.0,0.431305]
["bitfinex","BTCUSD",1718840462889,0.01038749,64953.0,64952.0,0.749224]
["bitfinex","BTCUSD",1718840463045,0.01038749,64953.0,64952.0,0.48746553]
["bitfinex","BTCUSD",1718840463261,0.002,64953.0,64952.0,0.749224]
["bitfinex","BTCUSD",1718840465690,0.002,64953.0,64952.0,0.739224]
["bitfinex","BTCUSD",1718840466316,0.0093395,64953.0,64952.0,0.78543986]
["bitfinex","BTCUSD",1718840466532,0.002,64953.0,64952.0,0.78543986]
["bitfinex","BTCUSD",1718840467134,0.002,64953.0,64952.0,0.739224]
["bitfinex","BTCUSD",1718840467471,0.002,64953.0,64952.0,0.78543808]
["bitfinex","BTCUSD",1718840467674,0.001,64953.0,64952.0,0.77643808]
["bitfinex","BTCUSD",1718840467809,0.001,64953.0,64952.0,0.78643808]
["bitfinex","BTCUSD",1718840468152,0.001,64953.0,64952.0,0.77643808]
["bitfinex","BTCUSD",1718840468510,0.001,64953.0,64952.0,0.78843808]
["bitfinex","BTCUSD",1718840469133,0.11899879,64957.0,64953.0,0.153956]
["bitfinex","BTCUSD",1718840469459,0.11899879,64957.0,64956.0,0.2627]
["bitfinex","BTCUSD",1718840470416,0.11999879,64957.0,64956.0,0.2627]
["bitfinex","BTCUSD",1718840470684,0.001,64957.0,64956.0,0.2627]
["bitfinex","BTCUSD",1718840470818,0.001,64957.0,64956.0,0.88711112]
["bitfinex","BTCUSD",1718840471029,0.001,64957.0,64956.0,1.24121306]
["bitfinex","BTCUSD",1718840471228,0.001,64957.0,64956.0,1.6058182]
["bitfinex","BTCUSD",1718840471472,0.00086,64958.0,64957.0,0.481842]
["bitfinex","BTCUSD",1718840471684,0.00086,64958.0,64957.0,0.88720312]
["bitfinex","BTCUSD",1718840472374,0.00086,64958.0,64957.0,0.9333663]
["bitfinex","BTCUSD",1718840473739,0.00086,64958.0,64957.0,0.9393663]
["bitfinex","BTCUSD",1718840473940,0.00086,64958.0,64957.0,1.27737984]
["bitfinex","BTCUSD",1718840474102,0.00086,64958.0,64957.0,1.7465776]
["bitfinex","BTCUSD",1718840474304,0.00086,64958.0,64957.0,1.74653249]
["bitfinex","BTCUSD",1718840474526,0.00086,64958.0,64957.0,2.05442749]
["bitfinex","BTCUSD",1718840474745,0.00086,64958.0,64957.0,1.98521642]
["bitfinex","BTCUSD",1718840475080,0.00086,64958.0,64957.0,2.05442262]
["bitfinex","BTCUSD",1718840475216,0.00086,64958.0,64957.0,1.71288104]
["bitfinex","BTCUSD",1718840475602,0.00086,64958.0,64957.0,1.72688104]
["bitfinex","BTCUSD",1718840476044,0.00086,64958.0,64957.0,1.72088104]
["bitfinex","BTCUSD",1718840476420,0.00086,64958.0,64957.0,1.65867484]
["bitfinex","BTCUSD",1718840476821,0.00086,64958.0,64957.0,1.65167484]
["bitfinex","BTCUSD",1718840477227,0.00086,64958.0,64957.0,1.66567484]
["bitfinex","BTCUSD",1718840477831,0.00086,64958.0,64957.0,1.71178536]
["bitfinex","BTCUSD",1718840478865,0.00086,64958.0,64957.0,1.65338536]
["bitfinex","BTCUSD",1718840479102,0.00086,64958.0,64957.0,1.64338536]
["bitfinex","BTCUSD",1718840479478,0.00086,64958.0,64957.0,1.65338536]
["bitfinex","BTCUSD",1718840479860,0.00086,64958.0,64957.0,2.05719772]
["bitfinex","BTCUSD",1718840480058,0.00086,64958.0,64957.0,2.17273737]
["bitfinex","BTCUSD",1718840480264,0.00086,64958.0,64957.0,2.17237311]
["bitfinex","BTCUSD",1718840481044,0.00086,64958.0,64957.0,2.05719772]
["bitfinex","BTCUSD",1718840481372,0.00086,64958.0,64957.0,2.15919772]
["bitfinex","BTCUSD",1718840481602,0.00086,64958.0,64957.0,2.15917481]
["bitfinex","BTCUSD",1718840482415,0.00086,64958.0,64957.0,2.25127704]
["bitfinex","BTCUSD",1718840483508,0.00086,64958.0,64957.0,2.15917481]
["bitfinex","BTCUSD",1718840483843,0.00086,64958.0,64957.0,2.10077481]
["bitfinex","BTCUSD",1718840484044,0.00086,64958.0,64957.0,2.15917481]
["bitfinex","BTCUSD",1718840484281,0.00086,64958.0,64957.0,2.22823386]
["bitfinex","BTCUSD",1718840485087,0.00086,64958.0,64957.0,2.15917481]
["bitfinex","BTCUSD",1718840485394,0.00086,64958.0,64957.0,2.22822457]
["bitfinex","BTCUSD",1718840485575,0.00086,64958.0,64957.0,1.7263246]
["bitfinex","BTCUSD",1718840485780,0.00086,64958.0,64957.0,1.7847246]
["bitfinex","BTCUSD",1718840486151,0.00086,64958.0,64957.0,1.71567484]
["bitfinex","BTCUSD",1718840486321,0.00086,64958.0,64957.0,1.58939312]
["bitfinex","BTCUSD",1718840486521,0.00086,64958.0,64957.0,1.57702582]
["bitfinex","BTCUSD",1718840486743,0.00086,64958.0,64957.0,1.53099312]
["bitfinex","BTCUSD",1718840487895,0.00086,64958.0,64957.0,1.57702582]
["bitfinex","BTCUSD",1718840489228,0.00086,64958.0,64957.0,1.53099312]
["bitfinex","BTCUSD",1718840489433,0.00086,64958.0,64957.0,1.57702018]
["bitfinex","BTCUSD",1718840493650,0.00086,64958.0,64957.0,1.53099312]
["bitfinex","BTCUSD",1718840493902,0.00086,64958.0,64957.0,0.90520312]
["bitfinex","BTCUSD",1718840494138,0.00086,64958.0,64957.0,0.30056112]
["bitfinex","BTCUSD",1718840494593,0.01479164,64958.0,64957.0,0.30056112]
["bitfinex","BTCUSD",1718840497138,0.01479164,64958.0,64957.0,0.37684284]
["bitfinex","BTCUSD",1718840501645,0.16873664,64958.0,64957.0,0.37684284]
["bitfinex","BTCUSD",1718840502798,0.01479164,64958.0,64957.0,0.37684284]
["bitfinex","BTCUSD",1718840503267,0.01479164,64958.0,64957.0,0.46504284]
["bitfinex","BTCUSD",1718840503490,0.01479164,64958.0,64957.0,0.52904284]
["bitfinex","BTCUSD",1718840504446,0.00086,64958.0,64957.0,0.68298984]
["bitfinex","BTCUSD",1718840504873,0.01477663,64958.0,64957.0,0.68298984]
["bitfinex","BTCUSD",1718840505565,0.01477663,64958.0,64957.0,0.99088484]
["bitfinex","BTCUSD",1718840505791,0.00086,64958.0,64957.0,0.99088484]
["bitfinex","BTCUSD",1718840506061,0.00086,64958.0,64957.0,0.67298984]
["bitfinex","BTCUSD",1718840506280,0.00086,64958.0,64957.0,0.59670812]
["bitfinex","BTCUSD",1718840506508,0.01477908,64958.0,64957.0,0.59670812]
["bitfinex","BTCUSD",1718840507579,0.01477908,64958.0,64957.0,0.53270812]
["bitfinex","BTCUSD",1718840508612,0.01477908,64958.0,64957.0,0.37876112]
["bitfinex","BTCUSD",1718840509550,0.01477908,64958.0,64957.0,0.30056112]
["bitfinex","BTCUSD",1718840509999,0.16872408,64958.0,64957.0,0.30056112]
["bitfinex","BTCUSD",1718840512434,0.16872408,64958.0,64957.0,0.34668651]
["bitfinex","BTCUSD",1718840514241,0.16872408,64958.0,64957.0,0.34669778]
["bitfinex","BTCUSD",1718840515245,0.16872408,64958.0,64957.0,0.30056112]
["bitfinex","BTCUSD",1718840517163,0.47661508,64958.0,64957.0,0.148]
["bitfinex","BTCUSD",1718840518874,0.95128536,64958.0,64957.0,0.128]
["bitfinex","BTCUSD",1718840519871,0.95128536,64958.0,64957.0,0.114]
["bitfinex","BTCUSD",1718840520073,0.95128536,64958.0,64957.0,0.014]
["bitfinex","BTCUSD",1718840520074,1.25917636,64958.0,64957.0,0.014]
["bitfinex","BTCUSD",1718840520285,1.25917636,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1718840520466,1.31757636,64958.0,64957.0,0.028946]
["bitfinex","BTCUSD",1718840520668,1.31757636,64958.0,64957.0,0.000946]
["bitfinex","BTCUSD",1718840521082,1.31757636,64958.0,64957.0,0.013946]
["bitfinex","BTCUSD",1718840521609,1.25917636,64958.0,64957.0,0.100946]
["bitfinex","BTCUSD",1718840521762,1.31757636,64958.0,64957.0,0.112946]
["bitfinex","BTCUSD",1718840522179,1.31757636,64958.0,64957.0,0.126946]
["bitfinex","BTCUSD",1718840522405,1.31757636,64958.0,64957.0,0.112946]
["bitfinex","BTCUSD",1718840522783,1.31757636,64958.0,64957.0,0.125946]
["bitfinex","BTCUSD",1718840524047,1.24749708,64958.0,64957.0,0.145946]
["bitfinex","BTCUSD",1718840524199,1.21349708,64958.0,64957.0,0.145946]
["bitfinex","BTCUSD",1718840524403,1.15079708,64958.0,64957.0,0.145946]
["bitfinex","BTCUSD",1718840524611,1.09239708,64958.0,64957.0,0.145946]
["bitfinex","BTCUSD",1718840524815,0.78450608,64958.0,64957.0,0.145946]
["bitfinex","BTCUSD",1718840525644,0.01477908,64958.0,64957.0,0.224146]
["bitfinex","BTCUSD",1718840525885,0.00086,64958.0,64957.0,0.443893]
["bitfinex","BTCUSD",1718840526087,0.00086,64958.0,64957.0,0.289946]
["bitfinex","BTCUSD",1718840526513,0.0193883,64958.0,64957.0,0.289946]
["bitfinex","BTCUSD",1718840526713,0.01475623,64958.0,64957.0,0.289946]
["bitfinex","BTCUSD",1718840528436,0.01475623,64958.0,64957.0,0.443893]
["bitfinex","BTCUSD",1718840528638,0.01475623,64958.0,64957.0,0.453893]
["bitfinex","BTCUSD",1718840529222,0.0193883,64958.0,64957.0,0.453893]
["bitfinex","BTCUSD",1718840529842,0.0193883,64958.0,64957.0,1.22224412]
["bitfinex","BTCUSD",1718840529843,0.00086,64958.0,64957.0,1.22224412]
["bitfinex","BTCUSD",1718840530041,0.00086,64958.0,64957.0,1.26839205]
["bitfinex","BTCUSD",1718840530246,0.00086,64958.0,64957.0,1.56377607]
["bitfinex","BTCUSD",1718840530648,0.00086,64958.0,64957.0,1.65607194]
["bitfinex","BTCUSD",1718840530855,0.00086,64958.0,64957.0,1.64407194]
["bitfinex","BTCUSD",1718840531253,0.00086,64958.0,64957.0,1.63501095]
["bitfinex","BTCUSD",1718840531469,0.00086,64958.0,64957.0,1.99290595]
["bitfinex","BTCUSD",1718840531677,0.00086,64958.0,64957.0,2.01596694]
["bitfinex","BTCUSD",1718840532277,0.00086,64958.0,64957.0,2.0390409]
["bitfinex","BTCUSD",1718840532482,0.00086,64958.0,64957.0,1.92367107]
["bitfinex","BTCUSD",1718840533099,0.00086,64958.0,64957.0,1.89667107]
["bitfinex","BTCUSD",1718840533373,0.00086,64958.0,64957.0,1.91067107]
["bitfinex","BTCUSD",1718840533560,0.00086,64958.0,64957.0,1.92467107]
["bitfinex","BTCUSD",1718840533915,0.00086,64958.0,64957.0,1.92462833]
["bitfinex","BTCUSD",1718840534127,0.00086,64958.0,64957.0,1.96902833]
["bitfinex","BTCUSD",1718840534698,0.00086,64958.0,64957.0,1.92462833]
["bitfinex","BTCUSD",1718840534900,0.00086,64958.0,64957.0,1.96902833]
["bitfinex","BTCUSD",1718840535651,0.00086,64958.0,64957.0,1.91062833]
["bitfinex","BTCUSD",1718840535896,0.00086,64958.0,64957.0,1.96902833]
["bitfinex","BTCUSD",1718840536299,0.00086,64958.0,64957.0,1.98302833]
["bitfinex","BTCUSD",1718840542240,0.00086,64958.0,64957.0,2.08502833]
["bitfinex","BTCUSD",1718840543463,1e-08,64958.0,64957.0,2.39292333]
["bitfinex","BTCUSD",1718840543690,1e-08,64958.0,64957.0,3.03240626]
["bitfinex","BTCUSD",1718840544516,1e-08,64958.0,64957.0,3.00440626]
["bitfinex","BTCUSD",1718840544711,1e-08,64958.0,64957.0,2.87998516]
["bitfinex","BTCUSD",1718840544844,1e-08,64958.0,64957.0,2.89398516]
["bitfinex","BTCUSD",1718840548433,1e-08,64958.0,64957.0,3.03217492]
["bitfinex","BTCUSD",1718840549073,1e-08,64958.0,64957.0,2.89398516]
["bitfinex","BTCUSD",1718840549473,1e-08,64958.0,64957.0,3.03215398]
["bitfinex","BTCUSD",1718840549953,1e-08,64958.0,64957.0,2.07443412]
["bitfinex","BTCUSD",1718840550147,1e-08,64958.0,64957.0,3.03209548]
["bitfinex","BTCUSD",1718840550330,1e-08,64958.0,64957.0,2.89392276]
["bitfinex","BTCUSD",1718840550465,1e-08,64958.0,64957.0,2.41588772]
["bitfinex","BTCUSD",1718840552798,1e-08,64958.0,64957.0,2.43510065]
["bitfinex","BTCUSD",1718840553134,1e-08,64958.0,64957.0,2.37670065]
["bitfinex","BTCUSD",1718840553342,1e-08,64958.0,64957.0,2.43510065]
["bitfinex","BTCUSD",1718840553543,1e-08,64958.0,64957.0,2.37670065]
["bitfinex","BTCUSD",1718840553704,1e-08,64958.0,64957.0,2.43510065]
["bitfinex","BTCUSD",1718840554709,1e-08,64958.0,64957.0,2.56297297]
["bitfinex","BTCUSD",1718840554939,1e-08,64958.0,64957.0,2.43510065]
["bitfinex","BTCUSD",1718840555137,1e-08,64958.0,64957.0,2.56297147]
["bitfinex","BTCUSD",1718840555398,1e-08,64958.0,64957.0,2.50457147]
["bitfinex","BTCUSD",1718840555574,1e-08,64958.0,64957.0,2.56297147]
["bitfinex","BTCUSD",1718840555777,1e-08,64958.0,64957.0,2.50457147]
["bitfinex","BTCUSD",1718840555981,1e-08,64958.0,64957.0,2.56297147]
["bitfinex","BTCUSD",1718840556943,1e-08,64958.0,64957.0,2.43510065]
["bitfinex","BTCUSD",1718840557148,1e-08,64958.0,64957.0,2.56297125]
["bitfinex","BTCUSD",1718840557801,1e-08,64958.0,64957.0,2.43510065]
["bitfinex","BTCUSD",1718840558044,1e-08,64958.0,64957.0,2.56297285]
["bitfinex","BTCUSD",1718840558442,1e-08,64958.0,64957.0,2.56297496]
["bitfinex","BTCUSD",1718840558646,0.0627,64972.0,64971.0,0.899572]
["bitfinex","BTCUSD",1718840558787,0.0627,64972.0,64971.0,1.05213312]
["bitfinex","BTCUSD",1718840559839,0.0627,64972.0,64971.0,1.06113312]
["bitfinex","BTCUSD",1718840560496,0.0627,64972.0,64971.0,1.07113312]
["bitfinex","BTCUSD",1718840562752,0.034,64976.0,64975.0,0.591715]
["bitfinex","BTCUSD",1718840563106,0.034,64976.0,64975.0,0.74427612]
["bitfinex","BTCUSD",1718840563382,0.0967,64976.0,64975.0,0.74427612]
["bitfinex","BTCUSD",1718840563968,0.0967,64976.0,64975.0,0.73427612]
["bitfinex","BTCUSD",1718840564167,0.0967,64976.0,64975.0,0.73927612]
["bitfinex","BTCUSD",1718840565701,0.0967,64976.0,64975.0,0.74327612]
["bitfinex","BTCUSD",1718840570085,0.11064356,64976.0,64975.0,0.74327612]
["bitfinex","BTCUSD",1718840575297,0.11064356,64976.0,64975.0,0.43546612]
["bitfinex","BTCUSD",1718840575810,0.11064356,64976.0,64975.0,0.43146612]
["bitfinex","BTCUSD",1718840576276,0.11064356,64976.0,64975.0,0.44246612]
["bitfinex","BTCUSD",1718840576448,0.11064356,64976.0,64975.0,0.43746612]
["bitfinex","BTCUSD",1718840576629,0.11064356,64976.0,64975.0,0.44846612]
["bitfinex","BTCUSD",1718840578979,0.07664356,64976.0,64975.0,0.44846612]
["bitfinex","BTCUSD",1718840581147,0.11064356,64976.0,64975.0,0.29456112]
["bitfinex","BTCUSD",1718840581347,1.00587472,64976.0,64975.0,0.122]
["bitfinex","BTCUSD",1718840581553,1.31367972,64976.0,64975.0,0.122]
["bitfinex","BTCUSD",1718840582572,1.31367972,64976.0,64975.0,0.022]
["bitfinex","BTCUSD",1718840583228,1.41367972,64976.0,64975.0,0.022]
["bitfinex","BTCUSD",1718840584026,1.41367972,64976.0,64975.0,0.011]
["bitfinex","BTCUSD",1718840584412,1.41367972,64976.0,64975.0,0.018]
["bitfinex","BTCUSD",1718840584910,1.41453972,64976.0,64975.0,0.007]
["bitfinex","BTCUSD",1718840585289,1.41453972,64976.0,64975.0,0.014]
["bitfinex","BTCUSD",1718840587574,1.34722056,64976.0,64975.0,0.014]
["bitfinex","BTCUSD",1718840589521,1.34722056,64976.0,64975.0,0.007]
["bitfinex","BTCUSD",1718840589868,1.34722056,64976.0,64971.0,0.14617257]
["bitfinex","BTCUSD",1718840589869,0.86626,64972.0,64971.0,0.14617257]
["bitfinex","BTCUSD",1718840590039,0.92466,64972.0,64971.0,0.14617257]
["bitfinex","BTCUSD",1718840590258,0.93863973,64972.0,64971.0,0.14617257]
["bitfinex","BTCUSD",1718840590823,0.93863973,64972.0,64971.0,0.16617257]
["bitfinex","BTCUSD",1718840591022,0.88023973,64972.0,64971.0,0.16617257]
["bitfinex","BTCUSD",1718840591265,0.93863973,64972.0,64971.0,0.16617257]
["bitfinex","BTCUSD",1718840591471,0.93863973,64972.0,64971.0,0.12]
["bitfinex","BTCUSD",1718840591675,0.93863973,64972.0,64971.0,0.1]
["bitfinex","BTCUSD",1718840593053,0.94063973,64972.0,64971.0,0.1]
["bitfinex","BTCUSD",1718840598774,0.93863973,64972.0,64971.0,0.1]
["bitfinex","BTCUSD",1718840599106,0.94063973,64972.0,64971.0,0.1]
["bitfinex","BTCUSD",1718840599533,0.93863973,64972.0,64971.0,0.1]
["bitfinex","BTCUSD",1718840599884,0.94163973,64972.0,64971.0,0.1]
["bitfinex","BTCUSD",1718840600002,0.94063973,64972.0,64971.0,0.1]
["bitfinex","BTCUSD",1718840600428,0.94163973,64972.0,64971.0,0.1]
["bitfinex","BTCUSD",1718840606324,0.769572,64971.0,64970.0,0.1]
["bitfinex","BTCUSD",1718840606526,0.827972,64971.0,64970.0,0.1]
["bitfinex","BTCUSD",1718840606740,0.84194079,64971.0,64970.0,0.1]
["bitfinex","BTCUSD",1718840609173,0.78354079,64971.0,64970.0,0.1]
["bitfinex","BTCUSD",1718840609376,0.84194079,64971.0,64970.0,0.1]
["bitfinex","BTCUSD",1718840609939,0.78354079,64971.0,64970.0,0.1]
["bitfinex","BTCUSD",1718840610141,0.84194079,64971.0,64970.0,0.1]
["bitfinex","BTCUSD",1718840613294,0.769597,64969.0,64968.0,0.04613097]
["bitfinex","BTCUSD",1718840613494,0.832297,64969.0,64968.0,0.04613097]
["bitfinex","BTCUSD",1718840613695,0.832297,64969.0,64967.0,0.04613097]
["bitfinex","BTCUSD",1718840613696,0.769607,64968.0,64967.0,0.04613097]
["bitfinex","BTCUSD",1718840613903,0.153926,64966.0,64965.0,0.04613097]
["bitfinex","BTCUSD",1718840614104,0.769632,64966.0,64965.0,0.04613097]
["bitfinex","BTCUSD",1718840614377,0.461793,64964.0,64963.0,0.06919646]
["bitfinex","BTCUSD",1718840614502,1.135917,64964.0,64963.0,0.06919646]
["bitfinex","BTCUSD",1718840614918,1.14986935,64964.0,64963.0,0.06919646]
["bitfinex","BTCUSD",1718840615475,1.077534,64963.0,64962.0,0.06919646]
["bitfinex","BTCUSD",1718840615799,1.077534,64963.0,64962.0,0.41069821]
["bitfinex","BTCUSD",1718840616173,1.09148635,64963.0,64962.0,0.41069821]
["bitfinex","BTCUSD",1718840617059,1.09148635,64963.0,64962.0,0.42069821]
["bitfinex","BTCUSD",1718840617060,1.18818635,64963.0,64962.0,0.42069821]
["bitfinex","BTCUSD",1718840617694,1.18818635,64963.0,64962.0,0.43069821]
["bitfinex","BTCUSD",1718840619175,1.32284499,64963.0,64962.0,0.43069821]
["bitfinex","BTCUSD",1718840619952,1.38124499,64963.0,64962.0,0.43069821]
["bitfinex","BTCUSD",1718840620126,1.18818635,64963.0,64962.0,0.43069821]
["bitfinex","BTCUSD",1718840620359,1.24658635,64963.0,64962.0,0.43069821]
["bitfinex","BTCUSD",1718840621337,1.24658635,64963.0,64962.0,0.36150175]
["bitfinex","BTCUSD",1718840621748,1.18818635,64963.0,64962.0,0.36150175]
["bitfinex","BTCUSD",1718840621942,1.24658635,64963.0,64962.0,0.36150175]
["bitfinex","BTCUSD",1718840623197,1.18818635,64963.0,64962.0,0.36150175]
["bitfinex","BTCUSD",1718840623491,1.24658635,64963.0,64962.0,0.36150175]
["bitfinex","BTCUSD",1718840624300,1.21258635,64963.0,64962.0,0.36150175]
["bitfinex","BTCUSD",1718840627127,1.21258635,64963.0,64962.0,0.36150311]
["bitfinex","BTCUSD",1718840627883,1.21258635,64963.0,64962.0,0.46150311]
["bitfinex","BTCUSD",1718840628502,0.16788535,64963.0,64962.0,0.62110311]
["bitfinex","BTCUSD",1718840628659,0.01395235,64963.0,64962.0,0.71342589]
["bitfinex","BTCUSD",1718840628860,0.30785,64967.0,64966.0,0.12]
["bitfinex","BTCUSD",1718840629086,0.561774,64967.0,64966.0,0.30576128]
["bitfinex","BTCUSD",1718840629283,0.561774,64967.0,64966.0,0.28576128]
["bitfinex","BTCUSD",1718840629742,0.561774,64967.0,64966.0,0.30576128]
["bitfinex","BTCUSD",1718840630037,0.561774,64967.0,64966.0,0.31076128]
["bitfinex","BTCUSD",1718840630466,0.561774,64967.0,64966.0,0.31576128]
["bitfinex","BTCUSD",1718840631310,0.561774,64967.0,64966.0,0.33884192]
["bitfinex","BTCUSD",1718840632105,0.561774,64967.0,64966.0,0.41652069]
["bitfinex","BTCUSD",1718840632306,0.561774,64967.0,64966.0,0.7580109]
["bitfinex","BTCUSD",1718840632508,0.561774,64967.0,64966.0,0.68033213]
["bitfinex","BTCUSD",1718840632910,0.561774,64967.0,64966.0,0.33884192]
["bitfinex","BTCUSD",1718840633085,0.561774,64967.0,64966.0,0.68033212]
["bitfinex","BTCUSD",1718840633284,0.561774,64967.0,64966.0,0.33884192]
["bitfinex","BTCUSD",1718840634092,0.561774,64967.0,64966.0,0.33884132]
["bitfinex","BTCUSD",1718840634319,0.253924,64967.0,64966.0,0.33884132]
["bitfinex","BTCUSD",1718840634519,0.253924,64967.0,64966.0,0.68033153]
["bitfinex","BTCUSD",1718840634932,0.253924,64967.0,64966.0,0.33884132]
["bitfinex","BTCUSD",1718840635751,0.253924,64967.0,64966.0,0.33884221]
["bitfinex","BTCUSD",1718840636180,0.253924,64967.0,64966.0,0.68033235]
["bitfinex","BTCUSD",1718840636328,0.253924,64967.0,64966.0,0.33884221]
["bitfinex","BTCUSD",1718840638488,0.253924,64967.0,64966.0,0.68033173]
["bitfinex","BTCUSD",1718840638885,0.01809349,64967.0,64966.0,1.14211073]
["bitfinex","BTCUSD",1718840639089,0.00086,64972.0,64966.0,1.14211073]
["bitfinex","BTCUSD",1718840639090,0.00086,64972.0,64969.0,0.1485]
["bitfinex","BTCUSD",1718840639334,0.00086,64972.0,64971.0,0.39094414]
["bitfinex","BTCUSD",1718840640529,0.00086,64972.0,64971.0,0.39594414]
["bitfinex","BTCUSD",1718840640737,0.00086,64972.0,64971.0,0.34978172]
["bitfinex","BTCUSD",1718840642937,0.00086,64972.0,64971.0,0.35378172]
["bitfinex","BTCUSD",1718840644979,0.00086,64972.0,64971.0,0.2775]
["bitfinex","BTCUSD",1718840647344,0.00086,64972.0,64971.0,0.739243]
["bitfinex","BTCUSD",1718840647735,0.00086,64972.0,64971.0,1.047072]
["bitfinex","BTCUSD",1718840648179,0.00086,64972.0,64971.0,0.739243]
["bitfinex","BTCUSD",1718840653826,0.00086,64972.0,64971.0,0.431414]
["bitfinex","BTCUSD",1718840654324,0.01435058,64972.0,64971.0,0.431414]
["bitfinex","BTCUSD",1718840656308,0.01435058,64972.0,64971.0,0.2775]
["bitfinex","BTCUSD",1718840658853,0.01435058,64972.0,64971.0,0.32365529]
["bitfinex","BTCUSD",1718840659355,0.01435058,64972.0,64971.0,0.2775]
["bitfinex","BTCUSD",1718840662615,0.16826258,64972.0,64971.0,0.2775]
["bitfinex","BTCUSD",1718840666533,0.47608658,64972.0,64971.0,0.2775]
["bitfinex","BTCUSD",1718840670648,0.78391058,64972.0,64971.0,0.2775]
["bitfinex","BTCUSD",1718840674884,0.47608658,64972.0,64971.0,0.2775]
["bitfinex","BTCUSD",1718840675972,0.47608658,64972.0,64971.0,0.2725]
["bitfinex","BTCUSD",1718840676292,0.47608658,64972.0,64971.0,0.2775]
["bitfinex","BTCUSD",1718840676487,0.47608658,64972.0,64971.0,0.31864984]
["bitfinex","BTCUSD",1718840676893,0.47608658,64972.0,64971.0,0.32464984]
["bitfinex","BTCUSD",1718840678001,0.47608658,64972.0,64971.0,0.32064984]
["bitfinex","BTCUSD",1718840678518,0.16826258,64972.0,64971.0,0.32664984]
["bitfinex","BTCUSD",1718840686858,0.01435058,64972.0,64971.0,0.32664984]
["bitfinex","BTCUSD",1718840688018,0.01435058,64972.0,64971.0,0.32064984]
["bitfinex","BTCUSD",1718840688232,0.01435058,64972.0,64971.0,0.32864984]
["bitfinex","BTCUSD",1718840688640,0.01435058,64972.0,64971.0,0.32264984]
["bitfinex","BTCUSD",1718840689042,0.01435058,64972.0,64971.0,0.33164984]
["bitfinex","BTCUSD",1718840690520,0.01435058,64972.0,64971.0,0.48556384]
["bitfinex","BTCUSD",1718840691771,0.01435058,64972.0,64971.0,0.439414]
["bitfinex","BTCUSD",1718840693513,0.01435058,64972.0,64971.0,0.85013683]
["bitfinex","BTCUSD",1718840693731,0.01435058,64972.0,64971.0,0.50865903]
["bitfinex","BTCUSD",1718840694157,0.01435058,64972.0,64971.0,0.85013369]
["bitfinex","BTCUSD",1718840700977,0.01435058,64972.0,64971.0,0.35474503]
["bitfinex","BTCUSD",1718840701199,0.01435058,64972.0,64971.0,0.18316055]
["bitfinex","BTCUSD",1718840701421,0.01435058,64972.0,64971.0,0.290914]
["bitfinex","BTCUSD",1718840702250,0.01435058,64972.0,64971.0,0.137]
["bitfinex","BTCUSD",1718840706822,0.01435058,64972.0,64971.0,0.18315166]
["bitfinex","BTCUSD",1718840707024,0.01435058,64972.0,64971.0,0.137]
["bitfinex","BTCUSD",1718840708387,0.16826258,64972.0,64971.0,0.137]
["bitfinex","BTCUSD",1718840709132,0.16826258,64972.0,64971.0,0.117]
["bitfinex","BTCUSD",1718840709354,0.47608658,64972.0,64971.0,0.137]
["bitfinex","BTCUSD",1718840710709,0.78391058,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840710901,1.24683458,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840717996,1.18843458,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840718144,1.24683458,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840719378,1.18843458,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840719557,1.24683458,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840722704,1.24683458,64972.0,64971.0,0.117]
["bitfinex","BTCUSD",1718840722705,1.18843458,64972.0,64971.0,0.117]
["bitfinex","BTCUSD",1718840722920,1.24683458,64972.0,64971.0,0.137]
["bitfinex","BTCUSD",1718840723118,0.78391058,64972.0,64971.0,0.137]
["bitfinex","BTCUSD",1718840723343,0.78391058,64972.0,64971.0,0.2777]
["bitfinex","BTCUSD",1718840723707,0.16826258,64972.0,64971.0,0.2777]
["bitfinex","BTCUSD",1718840724113,0.47608658,64972.0,64971.0,0.2777]
["bitfinex","BTCUSD",1718840728780,0.47608658,64972.0,64971.0,0.2577]
["bitfinex","BTCUSD",1718840730083,0.47608658,64972.0,64971.0,0.1925]
["bitfinex","BTCUSD",1718840730319,0.78391058,64972.0,64971.0,0.117]
["bitfinex","BTCUSD",1718840734556,0.78391058,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840734763,1.27275164,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840738499,1.18843458,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840743007,1.15443458,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840743220,1.09173458,64972.0,64971.0,0.017]
["bitfinex","BTCUSD",1718840743989,1.09173458,64972.0,64971.0,0.117]
["bitfinex","BTCUSD",1718840744161,1.09173458,64972.0,64971.0,0.2803]
["bitfinex","BTCUSD",1718840752496,1.15013458,64972.0,64971.0,0.2803]
["bitfinex","BTCUSD",1718840756371,0.84231058,64972.0,64971.0,0.2803]
["bitfinex","BTCUSD",1718840756821,0.78391058,64972.0,64971.0,0.2803]
["bitfinex","BTCUSD",1718840757866,0.47608658,64972.0,64971.0,0.137]
["bitfinex","BTCUSD",1718840757991,0.16826258,64972.0,64971.0,0.2806]
["bitfinex","BTCUSD",1718840761156,0.01435058,64972.0,64971.0,0.2806]
["bitfinex","BTCUSD",1718840761378,0.01435058,64972.0,64971.0,0.742343]
["bitfinex","BTCUSD",1718840761761,0.00086,64972.0,64971.0,0.742343]
["bitfinex","BTCUSD",1718840761958,0.01203137,64972.0,64971.0,0.742343]
["bitfinex","BTCUSD",1718840762176,0.00086,64972.0,64971.0,0.742343]
["bitfinex","BTCUSD",1718840762377,0.00086,64972.0,64971.0,0.733343]
["bitfinex","BTCUSD",1718840762593,0.00086,64972.0,64971.0,0.742343]
["bitfinex","BTCUSD",1718840762789,0.00086,64972.0,64971.0,1.20273312]
["bitfinex","BTCUSD",1718840763209,0.00086,64972.0,64971.0,0.89490412]
["bitfinex","BTCUSD",1718840763421,0.00086,64972.0,64971.0,0.88590412]
["bitfinex","BTCUSD",1718840763587,0.00086,64972.0,64971.0,0.87790412]
["bitfinex","BTCUSD",1718840763769,0.00086,64972.0,64971.0,0.88890412]
["bitfinex","BTCUSD",1718840763970,0.00086,64972.0,64971.0,0.88590412]
["bitfinex","BTCUSD",1718840764399,0.00086,64972.0,64971.0,0.87790412]
["bitfinex","BTCUSD",1718840764824,0.00086,64972.0,64971.0,0.88990412]
["bitfinex","BTCUSD",1718840765468,0.00086,64972.0,64971.0,0.90290412]
["bitfinex","BTCUSD",1718840768003,0.00086,64972.0,64971.0,0.90290412]
["bitfinex","BTCUSD",1718840771145,0.00086,64972.0,64971.0,0.91290412]
["bitfinex","BTCUSD",1718840774780,0.00086,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840775128,0.01204877,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840775322,0.00086,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840775557,0.01204877,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840775764,0.00086,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840776017,0.01204877,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840776243,0.00086,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840776379,0.01204877,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840776579,0.00086,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840776785,0.01204877,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840776984,0.00086,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840777188,0.01204877,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840777393,0.00086,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840777594,0.01204877,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840777797,0.00086,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840777994,0.01204877,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840778200,0.00086,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840778405,0.01204877,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840778610,0.00086,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840779027,0.01204877,64972.0,64971.0,0.59507512]
["bitfinex","BTCUSD",1718840779273,0.77042,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840779445,0.47378477,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840780531,0.78160877,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840780736,1.27021965,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840781352,1.18613277,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840784415,1.15213277,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840786097,1.21053277,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840788158,1.14783277,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840794810,1.08943277,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840795012,0.78160877,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840796735,0.80064897,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840798758,0.78160877,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840811700,0.84000877,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840812683,0.84000877,64972.0,64971.0,0.025]
["bitfinex","BTCUSD",1718840817249,1.14783277,64972.0,64971.0,0.025]
["bitfinex","BTCUSD",1718840817686,0.84000877,64972.0,64971.0,0.025]
["bitfinex","BTCUSD",1718840818635,1.14783277,64972.0,64971.0,0.025]
["bitfinex","BTCUSD",1718840825168,1.08943277,64972.0,64971.0,0.025]
["bitfinex","BTCUSD",1718840825324,1.14783277,64972.0,64971.0,0.025]
["bitfinex","BTCUSD",1718840825665,1.08943277,64972.0,64971.0,0.025]
["bitfinex","BTCUSD",1718840825885,0.78160877,64972.0,64971.0,0.125]
["bitfinex","BTCUSD",1718840826254,1.08943277,64972.0,64971.0,0.125]
["bitfinex","BTCUSD",1718840826432,0.78160877,64972.0,64971.0,0.125]
["bitfinex","BTCUSD",1718840828096,0.78160877,64972.0,64971.0,0.145]
["bitfinex","BTCUSD",1718840828295,0.78160877,64972.0,64971.0,0.2861]
["bitfinex","BTCUSD",1718840829680,0.78160877,64972.0,64971.0,0.2661]
["bitfinex","BTCUSD",1718840832199,0.78160877,64972.0,64971.0,0.2861]
["bitfinex","BTCUSD",1718840841241,0.78160877,64972.0,64971.0,0.2661]
["bitfinex","BTCUSD",1718840841682,0.47378477,64972.0,64971.0,0.2861]
["bitfinex","BTCUSD",1718840843705,0.01204877,64972.0,64971.0,1.5802864]
["bitfinex","BTCUSD",1718840843906,0.01204877,64972.0,64971.0,2.01393895]
["bitfinex","BTCUSD",1718840844155,0.01204877,64972.0,64971.0,2.11326443]
["bitfinex","BTCUSD",1718840844156,0.00086,64972.0,64971.0,2.11326443]
["bitfinex","BTCUSD",1718840844288,0.00086,64972.0,64971.0,2.11349317]
["bitfinex","BTCUSD",1718840844934,0.00086,64972.0,64971.0,2.10049317]
["bitfinex","BTCUSD",1718840845136,0.00086,64972.0,64971.0,2.11449317]
["bitfinex","BTCUSD",1718840845342,0.00086,64972.0,64971.0,1.99904563]
["bitfinex","BTCUSD",1718840845916,0.00086,64972.0,64971.0,1.98704563]
["bitfinex","BTCUSD",1718840846300,0.00086,64972.0,64971.0,2.07936283]
["bitfinex","BTCUSD",1718840847103,0.00086,64972.0,64971.0,2.10249317]
["bitfinex","BTCUSD",1718840847364,0.00086,64972.0,64971.0,1.98704563]
["bitfinex","BTCUSD",1718840847758,0.00086,64972.0,64971.0,2.24435618]
["bitfinex","BTCUSD",1718840848061,0.00086,64972.0,64971.0,2.23035618]
["bitfinex","BTCUSD",1718840848211,0.00086,64972.0,64971.0,2.24435618]
["bitfinex","BTCUSD",1718840848763,0.00086,64972.0,64971.0,2.00104563]
["bitfinex","BTCUSD",1718840848964,0.00086,64972.0,64971.0,1.98704563]
["bitfinex","BTCUSD",1718840849206,0.00086,64972.0,64971.0,2.04544563]
["bitfinex","BTCUSD",1718840849406,0.00086,64972.0,64971.0,2.07928835]
["bitfinex","BTCUSD",1718840849610,0.00086,64972.0,64971.0,2.13768835]
["bitfinex","BTCUSD",1718840849964,0.00086,64972.0,64971.0,2.15168835]
["bitfinex","BTCUSD",1718840850165,0.00086,64972.0,64971.0,2.15168619]
["bitfinex","BTCUSD",1718840850651,0.00086,64972.0,64971.0,2.13768619]
["bitfinex","BTCUSD",1718840851297,0.00086,64972.0,64971.0,2.15168619]
["bitfinex","BTCUSD",1718840852338,0.00086,64972.0,64971.0,2.05944563]
["bitfinex","BTCUSD",1718840854115,0.00086,64972.0,64971.0,2.10944563]
["bitfinex","BTCUSD",1718840854953,0.00086,64972.0,64971.0,2.10229944]
["bitfinex","BTCUSD",1718840855584,0.00086,64972.0,64971.0,2.08829944]
["bitfinex","BTCUSD",1718840855961,0.00086,64972.0,64971.0,2.10229944]
["bitfinex","BTCUSD",1718840856164,0.00086,64972.0,64971.0,2.08829944]
["bitfinex","BTCUSD",1718840856383,0.00086,64972.0,64971.0,1.74682193]
["bitfinex","BTCUSD",1718840857187,0.00086,64972.0,64971.0,1.6776864]
["bitfinex","BTCUSD",1718840857616,0.00086,64972.0,64971.0,1.6916864]
["bitfinex","BTCUSD",1718840858831,0.00086,64972.0,64971.0,1.76082193]
["bitfinex","BTCUSD",1718840859239,0.00086,64972.0,64971.0,1.6916864]
["bitfinex","BTCUSD",1718840862348,0.00086,64972.0,64971.0,1.73775409]
["bitfinex","BTCUSD",1718840862857,0.00086,64972.0,64971.0,1.6916864]
["bitfinex","BTCUSD",1718840863060,0.00086,64972.0,64971.0,1.73775314]
["bitfinex","BTCUSD",1718840864233,0.00086,64972.0,64971.0,1.67935314]
["bitfinex","BTCUSD",1718840864587,0.00086,64972.0,64971.0,1.73775314]
["bitfinex","BTCUSD",1718840864979,0.00086,64972.0,64971.0,1.83975314]
["bitfinex","BTCUSD",1718840868589,0.00086,64972.0,64971.0,1.7936864]
["bitfinex","BTCUSD",1718840868754,0.00086,64972.0,64971.0,1.83975174]
["bitfinex","BTCUSD",1718840869376,0.00086,64972.0,64971.0,1.96761415]
["bitfinex","BTCUSD",1718840869580,0.00086,64972.0,64971.0,1.86561415]
["bitfinex","BTCUSD",1718840869761,0.00086,64972.0,64971.0,1.92154881]
["bitfinex","BTCUSD",1718840871173,0.00086,64972.0,64971.0,2.33210848]
["bitfinex","BTCUSD",1718840871370,0.00086,64972.0,64971.0,2.26297295]
["bitfinex","BTCUSD",1718840871952,0.00086,64972.0,64971.0,2.26296939]
["bitfinex","BTCUSD",1718840872154,0.00086,64972.0,64971.0,2.24896939]
["bitfinex","BTCUSD",1718840872543,0.00086,64972.0,64971.0,2.23496939]
["bitfinex","BTCUSD",1718840872703,0.00086,64972.0,64971.0,2.34120995]
["bitfinex","BTCUSD",1718840872912,0.00086,64972.0,64971.0,2.57079839]
["bitfinex","BTCUSD",1718840873105,0.00086,64972.0,64971.0,2.68624593]
["bitfinex","BTCUSD",1718840873306,0.00086,64972.0,64971.0,2.57076511]
["bitfinex","BTCUSD",1718840873532,0.00086,64972.0,64971.0,2.68590897]
["bitfinex","BTCUSD",1718840874128,0.00086,64972.0,64971.0,2.68591878]
["bitfinex","BTCUSD",1718840876101,0.00086,64972.0,64971.0,2.57077122]
["bitfinex","BTCUSD",1718840876463,0.00086,64972.0,64971.0,2.55806867]
["bitfinex","BTCUSD",1718840876653,0.00086,64972.0,64971.0,2.68592035]
["bitfinex","BTCUSD",1718840877054,0.00086,64972.0,64971.0,2.57077032]
["bitfinex","BTCUSD",1718840877249,0.00086,64972.0,64971.0,2.68592035]
["bitfinex","BTCUSD",1718840878111,0.00086,64972.0,64971.0,2.58392035]
["bitfinex","BTCUSD",1718840882541,0.00086,64972.0,64971.0,2.46877032]
["bitfinex","BTCUSD",1718840883343,0.00086,64972.0,64971.0,2.22259632]
["bitfinex","BTCUSD",1718840884129,0.00086,64972.0,64971.0,2.02439632]
["bitfinex","BTCUSD",1718840884332,0.00086,64972.0,64971.0,2.1425197]
["bitfinex","BTCUSD",1718840884536,0.00086,64972.0,64971.0,2.0808647]
["bitfinex","BTCUSD",1718840884747,0.00086,64972.0,64971.0,1.96561704]
["bitfinex","BTCUSD",1718840885252,0.00086,64972.0,64971.0,2.0808647]
["bitfinex","BTCUSD",1718840886751,0.00086,64972.0,64971.0,2.08087343]
["bitfinex","BTCUSD",1718840887463,0.00086,64972.0,64971.0,1.96562577]
["bitfinex","BTCUSD",1718840888968,0.00086,64972.0,64971.0,1.23156777]
["bitfinex","BTCUSD",1718840889155,0.188772,64972.0,64971.0,0.73263682]
["bitfinex","BTCUSD",1718840889360,0.559296,64972.0,64971.0,0.55863788]
["bitfinex","BTCUSD",1718840889526,0.56985617,64972.0,64971.0,0.19418313]
["bitfinex","BTCUSD",1718840889928,0.26203217,64972.0,64971.0,0.148]
["bitfinex","BTCUSD",1718840890662,0.26203217,64972.0,64971.0,0.134]
["bitfinex","BTCUSD",1718840891042,0.26203217,64972.0,64971.0,0.148]
["bitfinex","BTCUSD",1718840891566,0.26203217,64972.0,64971.0,0.134]
["bitfinex","BTCUSD",1718840891887,0.26203217,64972.0,64971.0,0.148]
["bitfinex","BTCUSD",1718840892249,0.26203217,64972.0,64971.0,0.12]
["bitfinex","BTCUSD",1718840892584,0.26203217,64972.0,64971.0,0.148]
["bitfinex","BTCUSD",1718840902064,0.07412017,64972.0,64971.0,0.148]
["bitfinex","BTCUSD",1718840902267,0.01142017,64972.0,64971.0,0.148]
["bitfinex","BTCUSD",1718840908018,0.01142017,64972.0,64971.0,0.301914]
["bitfinex","BTCUSD",1718840910264,0.01142017,64972.0,64971.0,0.148]
["bitfinex","BTCUSD",1718840912292,0.16533217,64972.0,64971.0,0.148]
["bitfinex","BTCUSD",1718840912660,0.87768017,64972.0,64971.0,0.128]
["bitfinex","BTCUSD",1718840912871,1.18550417,64972.0,64971.0,0.128]
["bitfinex","BTCUSD",1718840917439,1.18550417,64972.0,64971.0,0.028]
["bitfinex","BTCUSD",1718840918692,1.18550417,64972.0,64971.0,0.014]
["bitfinex","BTCUSD",1718840919148,1.18550417,64972.0,64971.0,0.026]
["bitfinex","BTCUSD",1718840919353,1.49332817,64972.0,64971.0,0.026]
["bitfinex","BTCUSD",1718840919554,1.59332817,64972.0,64971.0,0.026]
["bitfinex","BTCUSD",1718840920154,1.59332817,64972.0,64971.0,0.012]
["bitfinex","BTCUSD",1718840920371,1.6122503,64972.0,64971.0,0.012]
["bitfinex","BTCUSD",1718840920588,1.6122503,64972.0,64971.0,0.025]
["bitfinex","BTCUSD",1718840920727,1.6122503,64972.0,64971.0,0.012]
["bitfinex","BTCUSD",1718840921178,1.174203,64965.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718840921354,1.232603,64965.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718840921530,1.24306067,64965.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718840922459,0.769692,64961.0,64960.0,0.1]
["bitfinex","BTCUSD",1718840922660,0.866392,64961.0,64960.0,0.1]
["bitfinex","BTCUSD",1718840922838,1.077583,64960.0,64959.0,0.100946]
["bitfinex","BTCUSD",1718840923251,1.0880526,64960.0,64959.0,0.100946]
["bitfinex","BTCUSD",1718840923446,1.22479847,64960.0,64959.0,0.100946]
["bitfinex","BTCUSD",1718840923654,1.22479847,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718840923997,1.22479847,64960.0,64959.0,0.100946]
["bitfinex","BTCUSD",1718840924347,1.28749847,64960.0,64959.0,0.010946]
["bitfinex","BTCUSD",1718840924945,1.28749847,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840926597,1.28749847,64960.0,64959.0,0.120946]
["bitfinex","BTCUSD",1718840928321,1.28749847,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840929972,1.34589847,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840935139,1.28749847,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840935383,1.34589847,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840939932,1.28749847,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840940134,1.34589847,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840943306,0.8385716,64960.0,64959.0,0.140946]
["bitfinex","BTCUSD",1718840943487,0.1644096,64960.0,64959.0,0.140946]
["bitfinex","BTCUSD",1718840943641,0.4722906,64960.0,64959.0,0.215946]
["bitfinex","BTCUSD",1718840949617,0.4722906,64960.0,64959.0,0.195946]
["bitfinex","BTCUSD",1718840949826,0.4722906,64960.0,64959.0,0.120946]
["bitfinex","BTCUSD",1718840949827,0.8385716,64960.0,64959.0,0.120946]
["bitfinex","BTCUSD",1718840951540,0.7801716,64960.0,64959.0,0.120946]
["bitfinex","BTCUSD",1718840951744,0.8385716,64960.0,64959.0,0.120946]
["bitfinex","BTCUSD",1718840954410,1.26920547,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840954615,1.30750547,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840954820,1.36590547,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840957370,1.2431526,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840960426,1.1847526,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840960623,1.2431526,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840961796,1.1847526,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840961997,1.2431526,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840962461,1.1847526,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840962669,1.2431526,64960.0,64959.0,0.020946]
["bitfinex","BTCUSD",1718840964010,1.1516126,64960.0,64959.0,0.120946]
["bitfinex","BTCUSD",1718840964212,1.2100126,64960.0,64959.0,0.120946]
["bitfinex","BTCUSD",1718840964490,1.2100126,64960.0,64959.0,0.264446]
["bitfinex","BTCUSD",1718840964491,1.1473126,64960.0,64959.0,0.264446]
["bitfinex","BTCUSD",1718840964755,1.1473126,64960.0,64959.0,0.284446]
["bitfinex","BTCUSD",1718840966059,1.1473126,64960.0,64959.0,0.264446]
["bitfinex","BTCUSD",1718840966297,0.1652696,64960.0,64959.0,0.140946]
["bitfinex","BTCUSD",1718840966488,0.0113296,64960.0,64959.0,0.285746]
["bitfinex","BTCUSD",1718840966872,0.1652696,64960.0,64959.0,0.285746]
["bitfinex","BTCUSD",1718840970889,0.0113296,64960.0,64959.0,0.285746]
["bitfinex","BTCUSD",1718840977471,0.0113296,64960.0,64959.0,0.265746]
["bitfinex","BTCUSD",1718840978049,0.1652696,64960.0,64959.0,0.265746]
["bitfinex","BTCUSD",1718840978872,0.2388197,64960.0,64959.0,0.265746]
["bitfinex","BTCUSD",1718840979983,0.2388197,64960.0,64959.0,0.120946]
["bitfinex","BTCUSD",1718840980506,0.2972197,64960.0,64959.0,0.120946]
["bitfinex","BTCUSD",1718840980927,0.2972197,64960.0,64959.0,0.140946]
["bitfinex","BTCUSD",1718840982039,0.1652696,64960.0,64959.0,0.140946]
["bitfinex","BTCUSD",1718840982241,0.165216,64960.0,64959.0,0.285746]
["bitfinex","BTCUSD",1718840983777,0.011276,64960.0,64959.0,0.285746]
["bitfinex","BTCUSD",1718840990623,0.011276,64960.0,64959.0,0.439689]
["bitfinex","BTCUSD",1718840995306,0.011276,64960.0,64959.0,1.20802212]
["bitfinex","BTCUSD",1718840995508,0.011276,64960.0,64959.0,1.27642212]
["bitfinex","BTCUSD",1718840995688,0.00086,64960.0,64959.0,1.63050407]
["bitfinex","BTCUSD",1718840996028,0.00086,64960.0,64959.0,1.92582576]
["bitfinex","BTCUSD",1718840996448,0.00086,64960.0,64959.0,2.01821766]
["bitfinex","BTCUSD",1718840996652,0.00086,64960.0,64959.0,1.92582576]
["bitfinex","BTCUSD",1718840996825,0.00086,64960.0,64959.0,2.01821766]
["bitfinex","BTCUSD",1718840997234,0.00086,64960.0,64959.0,1.91582576]
["bitfinex","BTCUSD",1718840997431,0.00086,64960.0,64959.0,1.91982576]
["bitfinex","BTCUSD",1718840997614,0.00086,64960.0,64959.0,1.91980865]
["bitfinex","BTCUSD",1718840997816,0.00086,64960.0,64959.0,2.01212263]
["bitfinex","BTCUSD",1718840998005,0.00086,64960.0,64959.0,2.02612263]
["bitfinex","BTCUSD",1718840998203,0.00086,64960.0,64959.0,1.91980865]
["bitfinex","BTCUSD",1718840998409,0.00086,64960.0,64959.0,2.01212263]
["bitfinex","BTCUSD",1718840998631,0.00086,64960.0,64959.0,2.02612263]
["bitfinex","BTCUSD",1718840999039,0.00086,64960.0,64959.0,2.15400828]
["bitfinex","BTCUSD",1718840999275,0.00086,64960.0,64959.0,2.02612263]
["bitfinex","BTCUSD",1718841001727,0.00086,64960.0,64959.0,1.93380865]
["bitfinex","BTCUSD",1718841001935,0.00086,64960.0,64959.0,2.07612263]
["bitfinex","BTCUSD",1718841002163,0.00086,64960.0,64959.0,2.6369703]
["bitfinex","BTCUSD",1718841002410,0.00086,64960.0,64959.0,2.41957783]
["bitfinex","BTCUSD",1718841004323,0.00086,64960.0,64959.0,2.20389493]
["bitfinex","BTCUSD",1718841004523,0.00086,64960.0,64959.0,2.07601175]
["bitfinex","BTCUSD",1718841004810,0.00086,64960.0,64959.0,1.65972575]
["bitfinex","BTCUSD",1718841005011,0.00086,64960.0,64959.0,1.63788246]
["bitfinex","BTCUSD",1718841005225,0.00086,64960.0,64959.0,0.90933612]
["bitfinex","BTCUSD",1718841005355,0.00086,64960.0,64959.0,0.9554449]
["bitfinex","BTCUSD",1718841006887,0.00086,64960.0,64959.0,1.2733309]
["bitfinex","BTCUSD",1718841007091,0.00086,64960.0,64959.0,1.2633309]
["bitfinex","BTCUSD",1718841008289,0.00086,64960.0,64959.0,1.2733309]
["bitfinex","BTCUSD",1718841008491,0.00086,64960.0,64959.0,1.22722212]
["bitfinex","BTCUSD",1718841013164,0.00086,64960.0,64959.0,1.21722212]
["bitfinex","BTCUSD",1718841013371,0.00086,64960.0,64959.0,1.27334546]
["bitfinex","BTCUSD",1718841013777,0.00086,64960.0,64959.0,1.22722212]
["bitfinex","BTCUSD",1718841013978,0.00086,64960.0,64959.0,1.21722212]
["bitfinex","BTCUSD",1718841014525,0.00086,64960.0,64959.0,0.76333612]
["bitfinex","BTCUSD",1718841016521,0.00086,64960.0,64959.0,0.148946]
["bitfinex","BTCUSD",1718841016722,0.06356,64960.0,64959.0,0.148946]
["bitfinex","BTCUSD",1718841016905,0.07401577,64960.0,64959.0,0.148946]
["bitfinex","BTCUSD",1718841017246,0.00086,64960.0,64959.0,0.148946]
["bitfinex","BTCUSD",1718841017671,0.01131557,64960.0,64959.0,0.148946]
["bitfinex","BTCUSD",1718841020482,0.01131557,64960.0,64959.0,1.53210812]
["bitfinex","BTCUSD",1718841020685,0.00086,64960.0,64959.0,1.59050812]
["bitfinex","BTCUSD",1718841021109,0.00086,64960.0,64959.0,1.65969764]
["bitfinex","BTCUSD",1718841021488,0.00086,64960.0,64959.0,1.59050812]
["bitfinex","BTCUSD",1718841021702,0.00086,64960.0,64959.0,1.65969764]
["bitfinex","BTCUSD",1718841021899,0.00086,64960.0,64959.0,1.59050812]
["bitfinex","BTCUSD",1718841022100,0.00086,64960.0,64959.0,2.0011965]
["bitfinex","BTCUSD",1718841022323,0.00086,64960.0,64959.0,2.00119615]
["bitfinex","BTCUSD",1718841022660,0.00086,64960.0,64959.0,2.00119628]
["bitfinex","BTCUSD",1718841023162,0.00086,64960.0,64959.0,1.59050812]
["bitfinex","BTCUSD",1718841023366,0.00086,64960.0,64959.0,2.0011961]
["bitfinex","BTCUSD",1718841023691,0.00086,64960.0,64959.0,1.65969764]
["bitfinex","BTCUSD",1718841023931,0.00086,64960.0,64959.0,2.00119699]
["bitfinex","BTCUSD",1718841024853,0.00086,64960.0,64959.0,1.65969764]
["bitfinex","BTCUSD",1718841025079,0.00086,64960.0,64959.0,2.00119782]
["bitfinex","BTCUSD",1718841025290,0.00086,64960.0,64959.0,2.00120645]
["bitfinex","BTCUSD",1718841025462,0.00086,64960.0,64959.0,1.65970704]
["bitfinex","BTCUSD",1718841025883,0.00086,64960.0,64959.0,2.12909404]
["bitfinex","BTCUSD",1718841026235,0.00086,64960.0,64959.0,2.05989512]
["bitfinex","BTCUSD",1718841026435,0.00086,64960.0,64959.0,2.12910323]
["bitfinex","BTCUSD",1718841026635,0.00086,64960.0,64959.0,2.12910374]
["bitfinex","BTCUSD",1718841027347,0.00086,64960.0,64959.0,2.05989527]
["bitfinex","BTCUSD",1718841027534,0.00086,64960.0,64959.0,2.00149527]
["bitfinex","BTCUSD",1718841027735,0.00086,64960.0,64959.0,1.53210812]
["bitfinex","BTCUSD",1718841028573,0.00086,64960.0,64959.0,1.21422212]
["bitfinex","BTCUSD",1718841029655,0.00086,64960.0,64959.0,0.45545012]
["bitfinex","BTCUSD",1718841029857,0.00086,64960.0,64959.0,0.52466379]
["bitfinex","BTCUSD",1718841030058,0.01130012,64960.0,64959.0,0.52466379]
["bitfinex","BTCUSD",1718841030293,0.00086,64960.0,64959.0,0.68106379]
["bitfinex","BTCUSD",1718841030461,0.00086,64960.0,64959.0,1.33045784]
["bitfinex","BTCUSD",1718841030621,0.00086,64960.0,64959.0,1.33048345]
["bitfinex","BTCUSD",1718841031025,0.00086,64960.0,64959.0,1.26124417]
["bitfinex","BTCUSD",1718841031423,0.00086,64960.0,64959.0,1.35352213]
["bitfinex","BTCUSD",1718841031744,0.00086,64960.0,64959.0,1.26124417]
["bitfinex","BTCUSD",1718841032384,0.00086,64960.0,64959.0,1.35352213]
["bitfinex","BTCUSD",1718841032930,0.307851,64967.0,64966.0,0.12]
["bitfinex","BTCUSD",1718841033136,1.848e-05,64993.0,64992.0,0.1]
["bitfinex","BTCUSD",1718841033343,1.848e-05,64993.0,64992.0,0.12]
["bitfinex","BTCUSD",1718841035882,0.03401848,64993.0,64987.0,0.1]
["bitfinex","BTCUSD",1718841036073,0.03401848,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1718841036275,0.06586643,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1718841036527,0.06586643,64993.0,64992.0,0.027]
["bitfinex","BTCUSD",1718841036691,0.06586643,64993.0,64992.0,0.013]
["bitfinex","BTCUSD",1718841036893,0.06586643,64993.0,64991.0,0.1]
["bitfinex","BTCUSD",1718841037090,0.03401848,64993.0,64992.0,0.012]
["bitfinex","BTCUSD",1718841037484,0.03401848,64993.0,64991.0,0.1]
["bitfinex","BTCUSD",1718841037905,0.03401848,64993.0,64992.0,0.012]
["bitfinex","BTCUSD",1718841039132,0.03401848,64993.0,64992.0,0.112]
["bitfinex","BTCUSD",1718841039336,0.06586693,64993.0,64992.0,0.1]
["bitfinex","BTCUSD",1718841039509,0.52745393,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1718841039713,0.52745393,64993.0,64991.0,0.012]
["bitfinex","BTCUSD",1718841039714,0.461595,64992.0,64991.0,0.012]
["bitfinex","BTCUSD",1718841040016,0.99353139,64992.0,64991.0,0.012]
["bitfinex","BTCUSD",1718841040235,0.153875,64988.0,64984.0,0.1]
["bitfinex","BTCUSD",1718841040436,0.0584,64986.0,64984.0,0.1]
["bitfinex","BTCUSD",1718841041454,0.0584,64986.0,64984.0,0.114]
["bitfinex","BTCUSD",1718841041656,0.0520021,64985.0,64984.0,0.114]
["bitfinex","BTCUSD",1718841043611,0.0520021,64985.0,64984.0,0.128]
["bitfinex","BTCUSD",1718841043905,0.06860994,64985.0,64984.0,0.114]
["bitfinex","BTCUSD",1718841044363,0.01660784,64985.0,64984.0,0.148]
["bitfinex","BTCUSD",1718841045095,0.153877,64987.0,64984.0,0.148]
["bitfinex","BTCUSD",1718841045096,0.153877,64987.0,64986.0,0.1]
["bitfinex","BTCUSD",1718841045302,0.17048229,64987.0,64986.0,0.1]
["bitfinex","BTCUSD",1718841046345,0.17048229,64987.0,64986.0,0.114]
["bitfinex","BTCUSD",1718841046546,0.17048229,64987.0,64986.0,0.128]
["bitfinex","BTCUSD",1718841046743,0.01660529,64987.0,64986.0,0.128]
["bitfinex","BTCUSD",1718841051695,0.07500529,64987.0,64986.0,0.128]
["bitfinex","BTCUSD",1718841052125,0.07500529,64987.0,64986.0,0.028]
["bitfinex","BTCUSD",1718841052253,0.22888129,64987.0,64986.0,0.128]
["bitfinex","BTCUSD",1718841052450,0.32522746,64987.0,64986.0,0.128]
["bitfinex","BTCUSD",1718841055365,0.17048129,64987.0,64986.0,0.128]
["bitfinex","BTCUSD",1718841059089,0.01660529,64987.0,64986.0,0.128]
["bitfinex","BTCUSD",1718841059289,0.461616,64989.0,64988.0,0.1]
["bitfinex","BTCUSD",1718841059559,0.47826179,64989.0,64988.0,0.1]
["bitfinex","BTCUSD",1718841060557,0.47826179,64989.0,64988.0,0.128]
["bitfinex","BTCUSD",1718841062088,0.47328083,64989.0,64988.0,0.128]
["bitfinex","BTCUSD",1718841062432,0.47328083,64989.0,64988.0,0.028]
["bitfinex","BTCUSD",1718841065697,0.47328083,64989.0,64988.0,0.128]
["bitfinex","BTCUSD",1718841068445,0.16553683,64989.0,64988.0,0.148]
["bitfinex","BTCUSD",1718841069828,0.01166483,64989.0,64988.0,1.06993312]
["bitfinex","BTCUSD",1718841069968,0.01166483,64989.0,64988.0,1.21233312]
["bitfinex","BTCUSD",1718841070169,1.848e-05,64993.0,64992.0,0.663295]
["bitfinex","BTCUSD",1718841070473,1.848e-05,64993.0,64992.0,0.723995]
["bitfinex","BTCUSD",1718841071997,1.848e-05,64993.0,64992.0,0.735995]
["bitfinex","BTCUSD",1718841072196,1.848e-05,64993.0,64992.0,0.749995]
["bitfinex","BTCUSD",1718841073091,0.00791445,64994.0,64993.0,0.336362]
["bitfinex","BTCUSD",1718841073865,0.00791445,64994.0,64993.0,0.644087]
["bitfinex","BTCUSD",1718841074449,0.00791445,64994.0,64993.0,0.336362]
["bitfinex","BTCUSD",1718841074904,0.00791445,64994.0,64993.0,0.361362]
["bitfinex","BTCUSD",1718841075304,0.00791445,64994.0,64993.0,0.669087]
["bitfinex","BTCUSD",1718841076279,0.00791445,64994.0,64993.0,0.658087]
["bitfinex","BTCUSD",1718841076804,0.00791445,64994.0,64993.0,0.655087]
["bitfinex","BTCUSD",1718841077160,0.00791445,64994.0,64993.0,0.669087]
["bitfinex","BTCUSD",1718841077383,0.00791445,64994.0,64993.0,0.655087]
["bitfinex","BTCUSD",1718841077991,0.00791445,64994.0,64993.0,0.669087]
["bitfinex","BTCUSD",1718841078224,0.00791445,64994.0,64993.0,1.041312]
["bitfinex","BTCUSD",1718841078424,0.00791445,64994.0,64993.0,1.052312]
["bitfinex","BTCUSD",1718841078973,0.00791445,64994.0,64993.0,1.041312]
["bitfinex","BTCUSD",1718841079182,0.00791445,64994.0,64993.0,1.052312]
["bitfinex","BTCUSD",1718841079360,0.1,65003.0,65000.0,0.2402]
["bitfinex","BTCUSD",1718841079576,0.1,65003.0,65001.0,0.1]
["bitfinex","BTCUSD",1718841079774,0.01169523,65002.0,65001.0,0.1]
["bitfinex","BTCUSD",1718841080499,0.01169523,65002.0,65001.0,0.12]
["bitfinex","BTCUSD",1718841080676,0.0584,65006.0,65004.0,0.1]
["bitfinex","BTCUSD",1718841080876,0.01169523,65005.0,65004.0,0.1]
["bitfinex","BTCUSD",1718841082445,0.16552923,65005.0,65004.0,0.1]
["bitfinex","BTCUSD",1718841082561,0.16552923,65005.0,65004.0,0.107]
["bitfinex","BTCUSD",1718841082562,0.26552923,65005.0,65004.0,0.107]
["bitfinex","BTCUSD",1718841083793,0.26552923,65005.0,65004.0,0.116]
["bitfinex","BTCUSD",1718841084643,0.26552923,65005.0,65004.0,0.107]
["bitfinex","BTCUSD",1718841084855,0.26552923,65005.0,65004.0,0.118]
["bitfinex","BTCUSD",1718841085511,0.26552923,65005.0,65004.0,0.018]
["bitfinex","BTCUSD",1718841085735,0.36215304,65005.0,65004.0,0.018]
["bitfinex","BTCUSD",1718841085918,0.66982104,65005.0,65004.0,0.018]
["bitfinex","BTCUSD",1718841086118,0.57319723,65005.0,65004.0,0.018]
["bitfinex","BTCUSD",1718841088181,0.63159723,65005.0,65004.0,0.018]
["bitfinex","BTCUSD",1718841088381,0.57319723,65005.0,65004.0,0.018]
["bitfinex","BTCUSD",1718841088527,0.63159723,65005.0,65004.0,0.018]
["bitfinex","BTCUSD",1718841089756,0.57319723,65005.0,65004.0,0.018]
["bitfinex","BTCUSD",1718841089998,0.63159723,65005.0,65004.0,0.018]
["bitfinex","BTCUSD",1718841090632,0.57319723,65005.0,65004.0,0.018]
["bitfinex","BTCUSD",1718841090853,0.57319723,65005.0,65004.0,0.0842]
["bitfinex","BTCUSD",1718841091419,0.57405723,65005.0,65004.0,0.0842]
["bitfinex","BTCUSD",1718841093416,0.57405723,65005.0,65004.0,0.1842]
["bitfinex","BTCUSD",1718841094258,0.26638923,65005.0,65004.0,0.1842]
["bitfinex","BTCUSD",1718841094459,0.01255523,65005.0,65004.0,0.67579072]
["bitfinex","BTCUSD",1718841094765,0.00086,65005.0,65004.0,0.96675184]
["bitfinex","BTCUSD",1718841094948,0.00086,65005.0,65004.0,1.27442484]
["bitfinex","BTCUSD",1718841095551,0.00086,65005.0,65004.0,1.26742484]
["bitfinex","BTCUSD",1718841095754,0.00086,65005.0,65004.0,1.25642484]
["bitfinex","BTCUSD",1718841095924,0.00086,65005.0,65004.0,1.26842484]
["bitfinex","BTCUSD",1718841096127,0.00086,65005.0,65004.0,1.28242484]
["bitfinex","BTCUSD",1718841096323,0.00086,65005.0,65004.0,1.26842484]
["bitfinex","BTCUSD",1718841096803,0.00086,65005.0,65004.0,1.28242484]
["bitfinex","BTCUSD",1718841097224,0.00086,65005.0,65004.0,1.27042484]
["bitfinex","BTCUSD",1718841097609,0.00086,65005.0,65004.0,1.29442484]
["bitfinex","BTCUSD",1718841098015,0.00086,65005.0,65004.0,1.28042484]
["bitfinex","BTCUSD",1718841098375,0.00086,65005.0,65004.0,1.29442484]
["bitfinex","BTCUSD",1718841098778,0.00086,65005.0,65004.0,1.28042484]
["bitfinex","BTCUSD",1718841099177,0.00086,65005.0,65004.0,1.19414312]
["bitfinex","BTCUSD",1718841099390,0.00086,65005.0,65004.0,1.20814312]
["bitfinex","BTCUSD",1718841099596,0.00086,65005.0,65004.0,1.19414312]
["bitfinex","BTCUSD",1718841099993,0.00086,65005.0,65004.0,1.20814312]
["bitfinex","BTCUSD",1718841100432,0.00086,65005.0,65004.0,1.19414312]
["bitfinex","BTCUSD",1718841100839,0.00086,65005.0,65004.0,1.20814312]
["bitfinex","BTCUSD",1718841101211,0.00086,65005.0,65004.0,1.19414312]
["bitfinex","BTCUSD",1718841101673,0.00086,65005.0,65004.0,1.20814312]
["bitfinex","BTCUSD",1718841102824,0.00086,65005.0,65004.0,1.21814312]
["bitfinex","BTCUSD",1718841103509,0.00086,65005.0,65004.0,1.20414312]
["bitfinex","BTCUSD",1718841104088,0.00086,65005.0,65004.0,1.21814312]
["bitfinex","BTCUSD",1718841104927,0.00086,65005.0,65004.0,1.20414312]
["bitfinex","BTCUSD",1718841105714,0.00086,65005.0,65004.0,1.21814312]
["bitfinex","BTCUSD",1718841105846,0.00086,65005.0,65004.0,1.20414312]
["bitfinex","BTCUSD",1718841106232,0.00086,65005.0,65004.0,1.21814312]
["bitfinex","BTCUSD",1718841106681,0.00086,65005.0,65004.0,1.19014312]
["bitfinex","BTCUSD",1718841106856,0.00086,65005.0,65004.0,1.20414312]
["bitfinex","BTCUSD",1718841107072,0.00086,65005.0,65004.0,1.21814312]
["bitfinex","BTCUSD",1718841107590,0.00086,65005.0,65004.0,1.20414312]
["bitfinex","BTCUSD",1718841108140,0.00086,65005.0,65004.0,1.21814312]
["bitfinex","BTCUSD",1718841108338,0.00086,65005.0,65004.0,1.52581612]
["bitfinex","BTCUSD",1718841109672,0.00086,65005.0,65004.0,1.51181612]
["bitfinex","BTCUSD",1718841109913,0.00086,65005.0,65004.0,1.49781612]
["bitfinex","BTCUSD",1718841110084,0.00086,65005.0,65004.0,1.52581612]
["bitfinex","BTCUSD",1718841111263,0.00086,65005.0,65004.0,1.51181612]
["bitfinex","BTCUSD",1718841111494,0.00086,65005.0,65004.0,1.52581612]
["bitfinex","BTCUSD",1718841112489,0.00086,65005.0,65004.0,1.60209784]
["bitfinex","BTCUSD",1718841112713,0.00086,65005.0,65004.0,1.58809784]
["bitfinex","BTCUSD",1718841112907,0.00086,65005.0,65004.0,1.57409784]
["bitfinex","BTCUSD",1718841113135,0.00086,65005.0,65004.0,1.58809784]
["bitfinex","BTCUSD",1718841114126,0.00086,65005.0,65004.0,1.60209784]
["bitfinex","BTCUSD",1718841116372,0.00086,65005.0,65004.0,1.72988842]
["bitfinex","BTCUSD",1718841116786,0.00086,65005.0,65004.0,1.64809539]
["bitfinex","BTCUSD",1718841119153,0.00086,65005.0,65004.0,1.69249539]
["bitfinex","BTCUSD",1718841119357,0.00086,65005.0,65004.0,1.83428785]
["bitfinex","BTCUSD",1718841119582,0.00086,65005.0,65004.0,1.83428796]
["bitfinex","BTCUSD",1718841119777,0.00086,65005.0,65004.0,1.82028796]
["bitfinex","BTCUSD",1718841119954,0.00086,65005.0,65004.0,1.69249539]
["bitfinex","BTCUSD",1718841120162,0.00086,65005.0,65004.0,1.67849539]
["bitfinex","BTCUSD",1718841120540,0.00086,65005.0,65004.0,1.82028787]
["bitfinex","BTCUSD",1718841121854,0.00086,65005.0,65004.0,1.80628787]
["bitfinex","BTCUSD",1718841123911,0.00086,65005.0,65004.0,1.45841612]
["bitfinex","BTCUSD",1718841124308,0.00086,65005.0,65004.0,1.43041612]
["bitfinex","BTCUSD",1718841124553,0.00086,65005.0,65004.0,1.44441612]
["bitfinex","BTCUSD",1718841124699,0.00086,65005.0,65004.0,1.45841612]
["bitfinex","BTCUSD",1718841125108,0.00086,65005.0,65004.0,1.44441612]
["bitfinex","BTCUSD",1718841125347,0.00086,65005.0,65004.0,1.43041612]
["bitfinex","BTCUSD",1718841125554,0.00086,65005.0,65004.0,1.45841612]
["bitfinex","BTCUSD",1718841126010,0.00086,65005.0,65004.0,1.44441612]
["bitfinex","BTCUSD",1718841126250,0.00086,65005.0,65004.0,1.46841612]
["bitfinex","BTCUSD",1718841127108,0.00086,65005.0,65004.0,1.45441612]
["bitfinex","BTCUSD",1718841127276,0.00086,65005.0,65004.0,1.46841612]
["bitfinex","BTCUSD",1718841127639,0.00086,65005.0,65004.0,1.45441612]
["bitfinex","BTCUSD",1718841128244,0.00086,65005.0,65004.0,1.46841612]
["bitfinex","BTCUSD",1718841130933,0.00086,65005.0,65004.0,1.44041612]
["bitfinex","BTCUSD",1718841131113,0.00086,65005.0,65004.0,1.46841612]
["bitfinex","BTCUSD",1718841131694,0.00086,65005.0,65004.0,1.45441612]
["bitfinex","BTCUSD",1718841132120,0.00086,65005.0,65004.0,1.46841612]
["bitfinex","BTCUSD",1718841134547,0.00086,65005.0,65004.0,1.37741612]
["bitfinex","BTCUSD",1718841134852,0.00861,65008.0,65005.0,0.88917]
["bitfinex","BTCUSD",1718841134853,0.08860278,65006.0,65005.0,0.88917]
["bitfinex","BTCUSD",1718841134969,0.08860278,65006.0,65005.0,1.04173112]
["bitfinex","BTCUSD",1718841136162,0.08860278,65006.0,65005.0,1.05573112]
["bitfinex","BTCUSD",1718841137462,0.08860278,65006.0,65005.0,1.06973112]
["bitfinex","BTCUSD",1718841138487,0.0636,65006.0,65005.0,1.06973112]
["bitfinex","BTCUSD",1718841139094,0.00861,65008.0,65007.0,0.581488]
["bitfinex","BTCUSD",1718841139297,0.00861,65008.0,65007.0,0.73404912]
["bitfinex","BTCUSD",1718841139522,0.02030475,65008.0,65007.0,0.73404912]
["bitfinex","BTCUSD",1718841139866,0.00861,65008.0,65007.0,0.73404912]
["bitfinex","BTCUSD",1718841142138,0.00861,65008.0,65007.0,0.74804912]
["bitfinex","BTCUSD",1718841144696,0.00861,65008.0,65007.0,0.28656112]
["bitfinex","BTCUSD",1718841145290,0.02030475,65008.0,65007.0,0.28656112]
["bitfinex","BTCUSD",1718841145687,0.02030475,65008.0,65007.0,0.44039012]
["bitfinex","BTCUSD",1718841146524,0.02030475,65008.0,65007.0,0.114]
["bitfinex","BTCUSD",1718841146738,0.2874534,65008.0,65007.0,0.014]
["bitfinex","BTCUSD",1718841146950,0.62334673,65008.0,65007.0,0.014]
["bitfinex","BTCUSD",1718841147155,0.62334673,65008.0,65007.0,0.114]
["bitfinex","BTCUSD",1718841148268,1.0240995,65008.0,65007.0,0.014]
["bitfinex","BTCUSD",1718841148504,1.3317535,65008.0,65007.0,0.014]
["bitfinex","BTCUSD",1718841148715,1.0240995,65008.0,65007.0,0.014]
["bitfinex","BTCUSD",1718841149659,0.769157,65006.0,65005.0,0.014]
["bitfinex","BTCUSD",1718841149858,0.98207455,65006.0,65005.0,0.014]
["bitfinex","BTCUSD",1718841150086,1.18028027,65006.0,65005.0,0.014]
["bitfinex","BTCUSD",1718841152105,1.18028027,65006.0,65005.0,0.022]
["bitfinex","BTCUSD",1718841155082,1.18028027,65006.0,65005.0,0.022946]
["bitfinex","BTCUSD",1718841159955,1.23868027,65006.0,65005.0,0.022946]
["bitfinex","BTCUSD",1718841160381,0.01486027,65006.0,65005.0,0.286146]
["bitfinex","BTCUSD",1718841160584,0.01486027,65006.0,65005.0,0.266146]
["bitfinex","BTCUSD",1718841160749,0.0584,65009.0,65007.0,0.1]
["bitfinex","BTCUSD",1718841161595,0.212224,65009.0,65008.0,0.1]
["bitfinex","BTCUSD",1718841161796,0.153827,65008.0,65007.0,0.1]
["bitfinex","BTCUSD",1718841162563,0.153827,65008.0,65007.0,0.104]
["bitfinex","BTCUSD",1718841163336,0.153827,65008.0,65007.0,0.1]
["bitfinex","BTCUSD",1718841163567,0.153827,65008.0,65007.0,0.106]
["bitfinex","BTCUSD",1718841163771,0.16511099,65008.0,65007.0,0.106]
["bitfinex","BTCUSD",1718841166493,0.47276499,65008.0,65007.0,0.106]
["bitfinex","BTCUSD",1718841166628,0.47276499,65008.0,65007.0,0.006]
["bitfinex","BTCUSD",1718841168044,0.56136499,65008.0,65007.0,0.006]
["bitfinex","BTCUSD",1718841170457,0.53636499,65008.0,65007.0,0.006]
["bitfinex","BTCUSD",1718841170672,0.47276499,65008.0,65007.0,0.106]
["bitfinex","BTCUSD",1718841171595,0.47269778,65008.0,65007.0,0.106]
["bitfinex","BTCUSD",1718841174629,0.47269778,65008.0,65007.0,0.126]
["bitfinex","BTCUSD",1718841174630,0.22344378,65008.0,65007.0,0.126]
["bitfinex","BTCUSD",1718841175004,0.22344378,65008.0,65007.0,0.2748]
["bitfinex","BTCUSD",1718841175352,0.53109778,65008.0,65007.0,0.126]
["bitfinex","BTCUSD",1718841179248,0.22344378,65008.0,65007.0,0.126]
["bitfinex","BTCUSD",1718841181738,0.06968399,65008.0,65007.0,0.126]
["bitfinex","BTCUSD",1718841185845,0.01128399,65008.0,65007.0,1.20460812]
["bitfinex","BTCUSD",1718841186044,0.307596,65021.0,65016.0,0.1167]
["bitfinex","BTCUSD",1718841186045,0.153803,65018.0,65016.0,0.1167]
["bitfinex","BTCUSD",1718841186263,0.0199132,65017.0,65016.0,0.261]
["bitfinex","BTCUSD",1718841188790,0.03850501,65017.0,65016.0,0.265]
["bitfinex","BTCUSD",1718841189764,0.03850501,65017.0,65016.0,0.27]
["bitfinex","BTCUSD",1718841191535,0.0199132,65017.0,65016.0,0.27]
["bitfinex","BTCUSD",1718841191738,0.0199132,65017.0,65016.0,1.03904]
["bitfinex","BTCUSD",1718841192128,0.00861,65017.0,65016.0,1.03904]
["bitfinex","BTCUSD",1718841192625,0.00861,65017.0,65016.0,1.10744]
["bitfinex","BTCUSD",1718841192833,0.00861,65017.0,65016.0,1.09744]
["bitfinex","BTCUSD",1718841193252,0.00861,65017.0,65016.0,1.03904]
["bitfinex","BTCUSD",1718841193676,0.00861,65017.0,65016.0,1.03404]
["bitfinex","BTCUSD",1718841193888,0.00861,65017.0,65016.0,1.04804]
["bitfinex","BTCUSD",1718841194505,0.00861,65017.0,65016.0,1.04404]
["bitfinex","BTCUSD",1718841194915,0.00861,65017.0,65016.0,1.05804]
["bitfinex","BTCUSD",1718841207191,0.00861,65017.0,65016.0,1.06804]
["bitfinex","BTCUSD",1718841216683,0.00861,65017.0,65016.0,1.375656]
["bitfinex","BTCUSD",1718841219000,0.00861,65017.0,65016.0,1.434056]
["bitfinex","BTCUSD",1718841220035,0.00861,65017.0,65016.0,1.375656]
["bitfinex","BTCUSD",1718841220972,0.00861,65017.0,65016.0,1.58661712]
["bitfinex","BTCUSD",1718841221615,0.00861,65017.0,65016.0,1.52916312]
["bitfinex","BTCUSD",1718841221817,0.00861,65017.0,65016.0,1.58756312]
["bitfinex","BTCUSD",1718841223780,0.00861,65017.0,65016.0,1.52916312]
["bitfinex","BTCUSD",1718841223912,0.00861,65017.0,65016.0,1.58756312]
["bitfinex","BTCUSD",1718841230353,0.00861,65017.0,65016.0,1.63363158]
["bitfinex","BTCUSD",1718841231502,0.00861,65017.0,65016.0,1.58756312]
["bitfinex","BTCUSD",1718841233294,0.00861,65017.0,65016.0,1.65666581]
["bitfinex","BTCUSD",1718841234374,0.00861,65017.0,65016.0,1.99787383]
["bitfinex","BTCUSD",1718841234964,0.00861,65017.0,65016.0,2.02090807]
["bitfinex","BTCUSD",1718841235407,0.00861,65017.0,65016.0,1.58756312]
["bitfinex","BTCUSD",1718841235654,0.00861,65017.0,65016.0,2.02098472]
["bitfinex","BTCUSD",1718841237132,0.00861,65017.0,65016.0,1.92876047]
["bitfinex","BTCUSD",1718841238351,0.00861,65017.0,65016.0,1.92875807]
["bitfinex","BTCUSD",1718841240802,0.00861,65017.0,65016.0,1.87035807]
["bitfinex","BTCUSD",1718841241210,0.00861,65017.0,65016.0,1.58756312]
["bitfinex","BTCUSD",1718841241421,0.00861,65017.0,65016.0,1.92875888]
["bitfinex","BTCUSD",1718841242893,0.00861,65017.0,65016.0,1.58756312]
["bitfinex","BTCUSD",1718841243098,0.00861,65017.0,65016.0,1.92875795]
["bitfinex","BTCUSD",1718841243317,0.00861,65017.0,65016.0,1.87035795]
["bitfinex","BTCUSD",1718841243523,0.00861,65017.0,65016.0,1.92875795]
["bitfinex","BTCUSD",1718841244148,0.00861,65017.0,65016.0,1.87035795]
["bitfinex","BTCUSD",1718841244362,0.00861,65017.0,65016.0,1.92875795]
["bitfinex","BTCUSD",1718841246830,0.00861,65017.0,65016.0,1.87035795]
["bitfinex","BTCUSD",1718841247035,0.00861,65017.0,65016.0,1.92875795]
["bitfinex","BTCUSD",1718841248288,0.00861,65017.0,65016.0,1.92875842]
["bitfinex","BTCUSD",1718841248842,0.00861,65017.0,65016.0,1.92875814]
["bitfinex","BTCUSD",1718841254379,0.00861,65017.0,65016.0,2.04405719]
["bitfinex","BTCUSD",1718841255214,0.00861,65017.0,65016.0,1.92875814]
["bitfinex","BTCUSD",1718841255628,0.00861,65017.0,65016.0,2.04405719]
["bitfinex","BTCUSD",1718841255775,0.00861,65017.0,65016.0,1.92875814]
["bitfinex","BTCUSD",1718841256007,0.00861,65017.0,65016.0,2.04405719]
["bitfinex","BTCUSD",1718841256214,0.00861,65017.0,65016.0,1.92875814]
["bitfinex","BTCUSD",1718841256415,0.00861,65017.0,65016.0,2.04405719]
["bitfinex","BTCUSD",1718841256987,0.00861,65017.0,65016.0,1.92875814]
["bitfinex","BTCUSD",1718841257191,0.00861,65017.0,65016.0,1.92876017]
["bitfinex","BTCUSD",1718841257834,0.00861,65017.0,65016.0,2.04408262]
["bitfinex","BTCUSD",1718841259764,0.00861,65017.0,65016.0,1.92876017]
["bitfinex","BTCUSD",1718841260192,0.00861,65017.0,65016.0,2.04408262]
["bitfinex","BTCUSD",1718841260632,0.00861,65017.0,65016.0,1.92876017]
["bitfinex","BTCUSD",1718841260910,0.00861,65017.0,65016.0,2.04408262]
["bitfinex","BTCUSD",1718841262465,0.00861,65017.0,65016.0,2.1718676]
["bitfinex","BTCUSD",1718841262667,0.00861,65017.0,65016.0,2.04409294]
["bitfinex","BTCUSD",1718841263071,0.00861,65017.0,65016.0,2.04409634]
["bitfinex","BTCUSD",1718841263243,0.00861,65017.0,65016.0,2.171871]
["bitfinex","BTCUSD",1718841264060,0.00861,65017.0,65016.0,2.04409634]
["bitfinex","BTCUSD",1718841264269,0.00861,65017.0,65016.0,2.1718714]
["bitfinex","BTCUSD",1718841268107,0.00861,65017.0,65016.0,2.05653457]
["bitfinex","BTCUSD",1718841268589,0.00861,65017.0,65016.0,2.17189498]
["bitfinex","BTCUSD",1718841268838,0.00861,65017.0,65016.0,2.05653457]
["bitfinex","BTCUSD",1718841269295,0.00861,65017.0,65016.0,2.36885057]
["bitfinex","BTCUSD",1718841270430,0.00861,65017.0,65016.0,2.35483691]
["bitfinex","BTCUSD",1718841270557,0.00861,65017.0,65016.0,2.36883691]
["bitfinex","BTCUSD",1718841270976,0.00861,65017.0,65016.0,2.35483691]
["bitfinex","BTCUSD",1718841271500,0.00861,65017.0,65016.0,2.22706185]
["bitfinex","BTCUSD",1718841271731,0.00861,65017.0,65016.0,2.36883185]
["bitfinex","BTCUSD",1718841272103,0.00861,65017.0,65016.0,2.52083185]
["bitfinex","BTCUSD",1718841272402,0.00861,65017.0,65016.0,3.49445584]
["bitfinex","BTCUSD",1718841272543,0.00861,65017.0,65016.0,3.34210249]
["bitfinex","BTCUSD",1718841272988,0.00861,65017.0,65016.0,3.35610249]
["bitfinex","BTCUSD",1718841273363,0.00861,65017.0,65016.0,3.04848649]
["bitfinex","BTCUSD",1718841273966,0.00861,65017.0,65016.0,3.03448649]
["bitfinex","BTCUSD",1718841274286,0.00861,65017.0,65016.0,3.17279075]
["bitfinex","BTCUSD",1718841274668,0.00861,65017.0,65016.0,3.18679075]
["bitfinex","BTCUSD",1718841275524,0.00861,65017.0,65016.0,3.12839075]
["bitfinex","BTCUSD",1718841275672,0.00861,65017.0,65016.0,3.02639075]
["bitfinex","BTCUSD",1718841275869,0.00861,65017.0,65016.0,2.46883185]
["bitfinex","BTCUSD",1718841276718,0.00861,65017.0,65016.0,2.46880853]
["bitfinex","BTCUSD",1718841277327,0.00861,65017.0,65016.0,2.46879979]
["bitfinex","BTCUSD",1718841280469,0.00861,65017.0,65016.0,2.57079979]
["bitfinex","BTCUSD",1718841280668,0.00861,65017.0,65016.0,3.28670251]
["bitfinex","BTCUSD",1718841281414,0.00861,65017.0,65016.0,3.28665561]
["bitfinex","BTCUSD",1718841283629,0.00861,65017.0,65016.0,2.32964039]
["bitfinex","BTCUSD",1718841283831,0.00861,65017.0,65016.0,3.28662145]
["bitfinex","BTCUSD",1718841284241,0.00861,65017.0,65016.0,3.15886018]
["bitfinex","BTCUSD",1718841284395,0.00861,65017.0,65016.0,3.286618]
["bitfinex","BTCUSD",1718841284800,0.00861,65017.0,65016.0,3.228218]
["bitfinex","BTCUSD",1718841285103,0.00861,65017.0,65016.0,3.286618]
["bitfinex","BTCUSD",1718841285301,0.00861,65017.0,65016.0,3.28659679]
["bitfinex","BTCUSD",1718841285707,0.00861,65017.0,65016.0,3.14839401]
["bitfinex","BTCUSD",1718841286124,0.00861,65017.0,65016.0,3.28659679]
["bitfinex","BTCUSD",1718841286328,0.00861,65017.0,65016.0,3.14839401]
["bitfinex","BTCUSD",1718841287347,0.00861,65017.0,65016.0,2.67078545]
["bitfinex","BTCUSD",1718841290797,0.00861,65017.0,65016.0,2.6707858]
["bitfinex","BTCUSD",1718841292134,0.00861,65017.0,65016.0,2.6123858]
["bitfinex","BTCUSD",1718841292335,0.00861,65017.0,65016.0,2.6707858]
["bitfinex","BTCUSD",1718841292491,0.00861,65017.0,65016.0,2.6123858]
["bitfinex","BTCUSD",1718841292695,0.00861,65017.0,65016.0,2.6707858]
["bitfinex","BTCUSD",1718841294449,0.00861,65017.0,65016.0,2.68943123]
["bitfinex","BTCUSD",1718841295886,0.00861,65017.0,65016.0,3.16703754]
["bitfinex","BTCUSD",1718841296347,0.00861,65017.0,65016.0,2.68943123]
["bitfinex","BTCUSD",1718841300290,0.00861,65017.0,65016.0,3.61285548]
["bitfinex","BTCUSD",1718841304404,0.00707291,65017.0,65016.0,3.61285548]
["bitfinex","BTCUSD",1718841304670,0.00861,65020.0,65019.0,2.163711]
["bitfinex","BTCUSD",1718841304855,0.00861,65020.0,65019.0,3.70404795]
["bitfinex","BTCUSD",1718841305155,0.00861,65020.0,65019.0,3.90800674]
["bitfinex","BTCUSD",1718841305418,0.0086,65023.0,65022.0,2.163634]
["bitfinex","BTCUSD",1718841305542,0.00821626,65023.0,65022.0,3.42110727]
["bitfinex","BTCUSD",1718841306438,0.00821626,65023.0,65022.0,3.42108426]
["bitfinex","BTCUSD",1718841307043,0.00821626,65023.0,65022.0,3.44828779]
["bitfinex","BTCUSD",1718841308442,0.00821626,65023.0,65022.0,3.46228779]
["bitfinex","BTCUSD",1718841310120,0.00821626,65023.0,65022.0,3.47628779]
["bitfinex","BTCUSD",1718841310598,0.00821626,65023.0,65022.0,3.47595513]
["bitfinex","BTCUSD",1718841310772,0.00821626,65023.0,65022.0,3.46195513]
["bitfinex","BTCUSD",1718841310945,0.00821626,65023.0,65022.0,3.47595513]
["bitfinex","BTCUSD",1718841312109,0.00821626,65023.0,65022.0,3.34822043]
["bitfinex","BTCUSD",1718841312282,0.00821626,65023.0,65022.0,3.4759529]
["bitfinex","BTCUSD",1718841313997,0.00821626,65023.0,65022.0,3.47579646]
["bitfinex","BTCUSD",1718841319601,1e-08,65025.0,65024.0,2.09694634]
["bitfinex","BTCUSD",1718841319891,1e-08,65025.0,65024.0,3.46117806]
["bitfinex","BTCUSD",1718841320580,1e-08,65025.0,65024.0,3.46146186]
["bitfinex","BTCUSD",1718841321111,1e-08,65025.0,65024.0,3.47546186]
["bitfinex","BTCUSD",1718841321457,1e-08,65025.0,65024.0,3.54786186]
["bitfinex","BTCUSD",1718841323233,1e-08,65025.0,65024.0,3.42012939]
["bitfinex","BTCUSD",1718841323381,1e-08,65025.0,65024.0,3.54786173]
["bitfinex","BTCUSD",1718841324467,1e-08,65025.0,65024.0,3.54786207]
["bitfinex","BTCUSD",1718841325264,1e-08,65025.0,65024.0,3.40988514]
["bitfinex","BTCUSD",1718841326361,1e-08,65025.0,65024.0,3.54786207]
["bitfinex","BTCUSD",1718841328145,1e-08,65025.0,65024.0,3.60946007]
["bitfinex","BTCUSD",1718841329485,1e-08,65025.0,65024.0,3.53256007]
["bitfinex","BTCUSD",1718841330286,1e-08,65025.0,65024.0,3.60926007]
["bitfinex","BTCUSD",1718841330520,1e-08,65025.0,65024.0,3.60926006]
["bitfinex","BTCUSD",1718841334451,0.0636,65031.0,65030.0,1.56034234]
["bitfinex","BTCUSD",1718841334652,0.0636,65031.0,65030.0,2.4316929]
["bitfinex","BTCUSD",1718841334853,0.0636,65031.0,65030.0,2.5336929]
["bitfinex","BTCUSD",1718841335399,0.0636,65034.0,65033.0,1.61227934]
["bitfinex","BTCUSD",1718841335629,0.0636,65036.0,65035.0,0.89518234]
["bitfinex","BTCUSD",1718841335831,0.0636,65036.0,65035.0,1.48328593]
["bitfinex","BTCUSD",1718841336238,0.0636,65036.0,65035.0,1.65429426]
["bitfinex","BTCUSD",1718841336444,0.0886,65038.0,65037.0,1.20267634]
["bitfinex","BTCUSD",1718841336683,0.0886,65038.0,65037.0,1.61793565]
["bitfinex","BTCUSD",1718841336925,0.0886,65038.0,65037.0,1.66394242]
["bitfinex","BTCUSD",1718841337073,0.0086,65052.0,65051.0,0.11636734]
["bitfinex","BTCUSD",1718841337420,0.01781825,65052.0,65051.0,0.57782713]
["bitfinex","BTCUSD",1718841337622,0.0972,65052.0,65051.0,0.57782713]
["bitfinex","BTCUSD",1718841337957,0.10641469,65052.0,65051.0,0.57782713]
["bitfinex","BTCUSD",1718841338156,0.10641469,65052.0,65051.0,0.88527813]
["bitfinex","BTCUSD",1718841338714,0.0972,65052.0,65051.0,0.88527813]
["bitfinex","BTCUSD",1718841338897,0.0972,65052.0,65051.0,0.89827813]
["bitfinex","BTCUSD",1718841339218,0.0972,65052.0,65051.0,0.88527813]
["bitfinex","BTCUSD",1718841339434,0.0972,65052.0,65051.0,0.57782713]
["bitfinex","BTCUSD",1718841339624,0.30684137,65060.0,65056.0,0.1]
["bitfinex","BTCUSD",1718841339832,0.15343141,65058.0,65056.0,0.1]
["bitfinex","BTCUSD",1718841340268,0.15343141,65058.0,65057.0,0.1]
["bitfinex","BTCUSD",1718841340397,0.153706,65059.0,65056.0,0.1]
["bitfinex","BTCUSD",1718841340988,0.01824182,65060.0,65059.0,0.11636734]
["bitfinex","BTCUSD",1718841341195,0.153704,65060.0,65059.0,0.1]
["bitfinex","BTCUSD",1718841342625,0.153704,65060.0,65059.0,0.104]
["bitfinex","BTCUSD",1718841343539,0.153704,65060.0,65059.0,0.107]
["bitfinex","BTCUSD",1718841343739,0.16267489,65060.0,65059.0,0.107]
["bitfinex","BTCUSD",1718841346039,0.00897089,65060.0,65059.0,0.107]
["bitfinex","BTCUSD",1718841346441,0.17195582,65062.0,65061.0,0.11636734]
["bitfinex","BTCUSD",1718841347649,0.17195582,65062.0,65061.0,0.12236734]
["bitfinex","BTCUSD",1718841347867,0.17195582,65062.0,65061.0,0.106]
["bitfinex","BTCUSD",1718841348378,0.17195582,65062.0,65061.0,0.112]
["bitfinex","BTCUSD",1718841349327,0.0176993,65062.0,65061.0,0.112]
["bitfinex","BTCUSD",1718841349534,0.153697,65063.0,65062.0,0.1]
["bitfinex","BTCUSD",1718841349719,0.153697,65063.0,65062.0,0.11636734]
["bitfinex","BTCUSD",1718841350909,0.153697,65063.0,65062.0,0.12036734]
["bitfinex","BTCUSD",1718841351599,0.153697,65063.0,65062.0,0.12536734]
["bitfinex","BTCUSD",1718841352612,0.153694,65064.0,65062.0,0.12536734]
["bitfinex","BTCUSD",1718841353170,0.153694,65064.0,65063.0,0.11636734]
["bitfinex","BTCUSD",1718841354629,0.153694,65064.0,65063.0,0.11936734]
["bitfinex","BTCUSD",1718841355284,0.153694,65064.0,65063.0,0.103]
["bitfinex","BTCUSD",1718841356028,0.153694,65064.0,65063.0,0.107]
["bitfinex","BTCUSD",1718841356228,0.27183408,65065.0,65064.0,0.1]
["bitfinex","BTCUSD",1718841357469,0.27183408,65065.0,65064.0,0.102]
["bitfinex","BTCUSD",1718841358572,0.27183408,65065.0,65064.0,0.104]
["bitfinex","BTCUSD",1718841358775,0.28086342,65065.0,65064.0,0.104]
["bitfinex","BTCUSD",1718841359358,0.28058539,65065.0,65064.0,0.104]
["bitfinex","BTCUSD",1718841359764,0.28058539,65065.0,65064.0,0.102]
["bitfinex","BTCUSD",1718841360135,0.28058539,65065.0,65064.0,0.1]
["bitfinex","BTCUSD",1718841360285,0.28058539,65065.0,65064.0,0.108]
["bitfinex","BTCUSD",1718841360686,0.28058539,65065.0,65064.0,0.106]
["bitfinex","BTCUSD",1718841361096,0.28058539,65065.0,65064.0,0.112]
["bitfinex","BTCUSD",1718841363183,0.10875131,65065.0,65064.0,0.28206134]
["bitfinex","BTCUSD",1718841363461,0.10902934,65065.0,65064.0,0.58945034]
["bitfinex","BTCUSD",1718841363692,0.10902934,65065.0,65064.0,0.573083]
["bitfinex","BTCUSD",1718841363845,0.10902934,65065.0,65064.0,0.567083]
["bitfinex","BTCUSD",1718841364242,0.10902934,65065.0,65064.0,0.578083]
["bitfinex","BTCUSD",1718841364669,0.00902934,65065.0,65064.0,0.578083]
["bitfinex","BTCUSD",1718841364825,0.25368,65070.0,65064.0,0.572083]
["bitfinex","BTCUSD",1718841365029,0.27211903,65070.0,65067.0,0.1]
["bitfinex","BTCUSD",1718841365389,0.16273817,65069.0,65067.0,0.1]
["bitfinex","BTCUSD",1718841365544,0.1,65068.0,65067.0,0.1]
["bitfinex","BTCUSD",1718841365749,0.00905532,65068.0,65067.0,0.1]
["bitfinex","BTCUSD",1718841366174,0.33052003,65070.0,65067.0,0.1]
["bitfinex","BTCUSD",1718841366374,0.00905532,65068.0,65067.0,0.105]
["bitfinex","BTCUSD",1718841366577,0.33052003,65070.0,65065.0,0.253691]
["bitfinex","BTCUSD",1718841366756,0.00905532,65068.0,65064.0,0.253694]
["bitfinex","BTCUSD",1718841366960,0.00905532,65068.0,65067.0,0.007]
["bitfinex","BTCUSD",1718841366961,0.10905532,65068.0,65067.0,0.007]
["bitfinex","BTCUSD",1718841367405,0.26274032,65068.0,65065.0,0.1]
["bitfinex","BTCUSD",1718841367617,0.10905532,65068.0,65065.0,0.1]
["bitfinex","BTCUSD",1718841367793,0.10905532,65068.0,65065.0,0.104]
["bitfinex","BTCUSD",1718841367998,0.00905532,65068.0,65065.0,0.104]
["bitfinex","BTCUSD",1718841368202,0.10905532,65068.0,65067.0,0.008]
["bitfinex","BTCUSD",1718841368402,0.26274032,65068.0,65066.0,0.1]
["bitfinex","BTCUSD",1718841368620,0.26274032,65068.0,65065.0,0.104]
["bitfinex","BTCUSD",1718841368823,0.10905532,65068.0,65065.0,0.112]
["bitfinex","BTCUSD",1718841369188,0.10905532,65068.0,65067.0,0.1]
["bitfinex","BTCUSD",1718841369508,0.10877806,65068.0,65067.0,0.1]
["bitfinex","BTCUSD",1718841370282,0.26246306,65068.0,65067.0,0.008]
["bitfinex","BTCUSD",1718841370480,0.26246306,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718841371253,0.26246306,65068.0,65067.0,0.115]
["bitfinex","BTCUSD",1718841373055,0.26246306,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718841373490,0.56983306,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718841375047,0.57346572,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718841376756,0.62823306,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718841377110,0.63186572,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718841378580,0.93560306,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718841378967,1.24660572,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718841379169,1.57472098,65068.0,65067.0,0.015]
["bitfinex","BTCUSD",1718841379387,1.57472098,65068.0,65047.0,0.1]
["bitfinex","BTCUSD",1718841379388,1.07907115,65056.0,65047.0,0.1]
["bitfinex","BTCUSD",1718841379586,1.13747115,65056.0,65047.0,0.1]
["bitfinex","BTCUSD",1718841379783,1.1471605,65056.0,65047.0,0.1]
["bitfinex","BTCUSD",1718841380247,1.33903888,65056.0,65043.0,0.1]
["bitfinex","BTCUSD",1718841380374,1.46203888,65056.0,65042.0,0.1]
["bitfinex","BTCUSD",1718841380581,0.153744,65043.0,65042.0,0.1]
["bitfinex","BTCUSD",1718841380779,0.519632,65043.0,65042.0,0.1]
["bitfinex","BTCUSD",1718841381034,0.83679452,65043.0,65042.0,0.1]
["bitfinex","BTCUSD",1718841381197,0.83679452,65043.0,65038.0,0.47461319]
["bitfinex","BTCUSD",1718841381198,0.15375,65041.0,65040.0,0.1]
["bitfinex","BTCUSD",1718841381582,0.16341883,65041.0,65040.0,0.1]
["bitfinex","BTCUSD",1718841381779,0.00966883,65041.0,65040.0,0.11692285]
["bitfinex","BTCUSD",1718841382418,0.153743,65044.0,65043.0,0.1]
["bitfinex","BTCUSD",1718841383070,0.153743,65044.0,65043.0,0.11692285]
["bitfinex","BTCUSD",1718841383648,0.153743,65044.0,65043.0,0.13092285]
["bitfinex","BTCUSD",1718841383803,0.154743,65044.0,65043.0,0.13092285]
["bitfinex","BTCUSD",1718841384142,0.002,65044.0,65043.0,0.14492285]
["bitfinex","BTCUSD",1718841385040,0.002,65044.0,65043.0,0.128]
["bitfinex","BTCUSD",1718841385243,0.002,65044.0,65043.0,0.14492285]
["bitfinex","BTCUSD",1718841385446,0.155742,65044.0,65043.0,0.14492285]
["bitfinex","BTCUSD",1718841386578,0.155742,65044.0,65043.0,0.128]
["bitfinex","BTCUSD",1718841388011,0.155742,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1718841388935,0.16535193,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1718841390010,0.47283593,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1718841391262,0.55701464,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1718841394311,0.47283593,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1718841396216,0.78031993,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1718841399098,0.47283593,65044.0,65043.0,0.128]
["bitfinex","BTCUSD",1718841400663,0.47283593,65044.0,65043.0,0.2038]
["bitfinex","BTCUSD",1718841401917,0.47283593,65044.0,65043.0,0.2638]
["bitfinex","BTCUSD",1718841402922,0.47283593,65044.0,65043.0,0.128]
["bitfinex","BTCUSD",1718841404165,0.47283593,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1718841404365,0.55883889,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1718841406463,0.47283593,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1718841409537,0.47283593,65044.0,65043.0,0.128]
["bitfinex","BTCUSD",1718841410725,0.47283593,65044.0,65043.0,0.2667]
["bitfinex","BTCUSD",1718841411551,0.47283593,65044.0,65043.0,0.28362285]
["bitfinex","BTCUSD",1718841411750,0.47283593,65044.0,65043.0,0.2667]
["bitfinex","BTCUSD",1718841412773,0.47283593,65044.0,65043.0,0.28362285]
["bitfinex","BTCUSD",1718841413336,0.16535193,65044.0,65043.0,0.28362285]
["bitfinex","BTCUSD",1718841413771,0.155742,65044.0,65043.0,0.28362285]
["bitfinex","BTCUSD",1718841413976,0.002,65044.0,65043.0,0.28362285]
["bitfinex","BTCUSD",1718841414188,0.002,65044.0,65043.0,1.05234285]
["bitfinex","BTCUSD",1718841415283,0.002,65044.0,65043.0,1.05328885]
["bitfinex","BTCUSD",1718841419459,0.002,65044.0,65043.0,1.58173797]
["bitfinex","BTCUSD",1718841420223,0.002,65044.0,65043.0,1.57173797]
["bitfinex","BTCUSD",1718841420441,0.002,65044.0,65043.0,1.58173797]
["bitfinex","BTCUSD",1718841420919,0.002,65044.0,65043.0,1.57173797]
["bitfinex","BTCUSD",1718841421346,0.002,65044.0,65043.0,1.58173797]
["bitfinex","BTCUSD",1718841428558,0.001,65044.0,65043.0,1.56773797]
["bitfinex","BTCUSD",1718841429094,0.002,65044.0,65043.0,1.58173797]
["bitfinex","BTCUSD",1718841429305,0.001,65044.0,65043.0,1.56773797]
["bitfinex","BTCUSD",1718841429509,0.00086,65055.0,65054.0,0.71867685]
["bitfinex","BTCUSD",1718841430626,0.00086,65055.0,65054.0,1.02611285]
["bitfinex","BTCUSD",1718841431188,0.00086,65055.0,65054.0,1.0263023]
["bitfinex","BTCUSD",1718841431579,0.00086,65055.0,65054.0,1.3417383]
["bitfinex","BTCUSD",1718841431793,0.00086,65055.0,65054.0,1.49429942]
["bitfinex","BTCUSD",1718841431927,0.00086,65055.0,65054.0,1.48629942]
["bitfinex","BTCUSD",1718841432443,0.00086,65055.0,65054.0,1.49529942]
["bitfinex","BTCUSD",1718841432648,0.00086,65055.0,65054.0,1.48629942]
["bitfinex","BTCUSD",1718841432860,0.00086,65055.0,65054.0,1.50029942]
["bitfinex","BTCUSD",1718841433232,0.00086,65055.0,65054.0,1.50829942]
["bitfinex","BTCUSD",1718841433632,0.00086,65055.0,65054.0,1.50029942]
["bitfinex","BTCUSD",1718841434054,0.00086,65055.0,65054.0,1.51429942]
["bitfinex","BTCUSD",1718841434959,0.00086,65055.0,65054.0,1.50029942]
["bitfinex","BTCUSD",1718841435156,0.00086,65055.0,65054.0,1.51429942]
["bitfinex","BTCUSD",1718841435984,0.00086,65055.0,65054.0,1.57269942]
["bitfinex","BTCUSD",1718841439035,0.00086,65055.0,65054.0,1.58269942]
["bitfinex","BTCUSD",1718841439209,0.00086,65055.0,65054.0,1.57269942]
["bitfinex","BTCUSD",1718841439393,0.00086,65055.0,65054.0,1.58269942]
["bitfinex","BTCUSD",1718841440154,0.00086,65055.0,65054.0,1.55469942]
["bitfinex","BTCUSD",1718841440306,0.00086,65055.0,65054.0,1.58269942]
["bitfinex","BTCUSD",1718841440725,0.00086,65055.0,65054.0,1.55469942]
["bitfinex","BTCUSD",1718841441121,0.00086,65055.0,65054.0,1.58269942]
["bitfinex","BTCUSD",1718841442374,0.01756663,65070.0,65069.0,0.1]
["bitfinex","BTCUSD",1718841442694,1.93049719,65071.0,65069.0,0.1]
["bitfinex","BTCUSD",1718841442971,1.93049719,65071.0,65070.0,0.1]
["bitfinex","BTCUSD",1718841443175,2.03049719,65071.0,65070.0,0.1]
["bitfinex","BTCUSD",1718841444334,1.97209719,65071.0,65069.0,0.1]
["bitfinex","BTCUSD",1718841444537,1.97209719,65071.0,65070.0,0.1]
["bitfinex","BTCUSD",1718841444757,1.97209719,65071.0,65070.0,0.005]
["bitfinex","BTCUSD",1718841445099,1.97209719,65071.0,65070.0,0.105]
["bitfinex","BTCUSD",1718841445260,2.03049719,65071.0,65070.0,0.105]
["bitfinex","BTCUSD",1718841445649,2.04949229,65071.0,65070.0,0.105]
["bitfinex","BTCUSD",1718841446448,1.81841919,65071.0,65070.0,0.10518943]
["bitfinex","BTCUSD",1718841447873,1.81841919,65071.0,65070.0,0.10918943]
["bitfinex","BTCUSD",1718841448836,1.81841919,65071.0,65070.0,0.10918942]
["bitfinex","BTCUSD",1718841449195,1.71841919,65071.0,65070.0,0.10918942]
["bitfinex","BTCUSD",1718841451410,1.71841919,65071.0,65070.0,0.12611227]
["bitfinex","BTCUSD",1718841452045,1.39037297,65071.0,65070.0,0.10918942]
["bitfinex","BTCUSD",1718841453467,1.39037297,65071.0,65070.0,0.11711227]
["bitfinex","BTCUSD",1718841453869,1.39037297,65071.0,65070.0,0.12911227]
["bitfinex","BTCUSD",1718841454166,1.39037297,65071.0,65070.0,0.11218942]
["bitfinex","BTCUSD",1718841454395,1.39037297,65071.0,65070.0,0.28279227]
["bitfinex","BTCUSD",1718841454628,1.39037297,65071.0,65070.0,0.34889227]
["bitfinex","BTCUSD",1718841456413,1.39037297,65071.0,65070.0,0.43019227]
["bitfinex","BTCUSD",1718841457419,1.39037297,65071.0,65070.0,0.42419227]
["bitfinex","BTCUSD",1718841457716,1.39037297,65071.0,65070.0,0.27779227]
["bitfinex","BTCUSD",1718841457962,1.39037297,65071.0,65070.0,0.10718942]
["bitfinex","BTCUSD",1718841458177,1.39037297,65071.0,65070.0,0.11518942]
["bitfinex","BTCUSD",1718841461337,1.39037297,65071.0,65070.0,0.13211227]
["bitfinex","BTCUSD",1718841467217,1.39037297,65071.0,65070.0,0.42869227]
["bitfinex","BTCUSD",1718841468315,1.39037297,65071.0,65070.0,1.04341427]
["bitfinex","BTCUSD",1718841468696,1.39037297,65071.0,65070.0,1.19597539]
["bitfinex","BTCUSD",1718841468858,1.39037297,65071.0,65070.0,1.56173638]
["bitfinex","BTCUSD",1718841469069,1.39037297,65071.0,65070.0,1.55473638]
["bitfinex","BTCUSD",1718841469365,1.39037297,65071.0,65070.0,1.18897538]
["bitfinex","BTCUSD",1718841469590,1.39037297,65071.0,65070.0,1.18097538]
["bitfinex","BTCUSD",1718841470008,1.39037297,65071.0,65070.0,1.18897538]
["bitfinex","BTCUSD",1718841470452,1.39037297,65071.0,65070.0,1.18897537]
["bitfinex","BTCUSD",1718841470586,1.39037297,65071.0,65070.0,1.20997537]
["bitfinex","BTCUSD",1718841471100,1.39037297,65071.0,65070.0,1.20297537]
["bitfinex","BTCUSD",1718841471304,1.39037297,65071.0,65070.0,1.21697537]
["bitfinex","BTCUSD",1718841479834,1.39037297,65071.0,65070.0,0.89269152]
["bitfinex","BTCUSD",1718841480017,1.39037297,65071.0,65070.0,0.91056037]
["bitfinex","BTCUSD",1718841480351,1.39037297,65071.0,65070.0,0.89363752]
["bitfinex","BTCUSD",1718841480662,1.39037297,65071.0,65070.0,0.91056037]
["bitfinex","BTCUSD",1718841481162,1.39037297,65071.0,65070.0,0.1371354]
["bitfinex","BTCUSD",1718841481367,1.39037297,65071.0,65070.0,0.13713539]
["bitfinex","BTCUSD",1718841481698,1.39037297,65071.0,65070.0,0.15405824]
["bitfinex","BTCUSD",1718841484207,1.39037297,65071.0,65070.0,0.44933824]
["bitfinex","BTCUSD",1718841486126,1.39037297,65071.0,65070.0,0.75669924]
["bitfinex","BTCUSD",1718841487568,1.39037297,65071.0,65070.0,1.21662136]
["bitfinex","BTCUSD",1718841493286,1.0845911,65071.0,65070.0,1.21662136]
["bitfinex","BTCUSD",1718841496939,1.0845911,65071.0,65070.0,1.21662135]
["bitfinex","BTCUSD",1718841497141,1.0845911,65071.0,65070.0,0.29081538]
["bitfinex","BTCUSD",1718841497352,1.0845911,65071.0,65070.0,0.13713538]
["bitfinex","BTCUSD",1718841497658,1.5456251,65071.0,65070.0,0.13713538]
["bitfinex","BTCUSD",1718841497866,1.55241186,65071.0,65070.0,0.03713538]
["bitfinex","BTCUSD",1718841498068,1.85976786,65071.0,65070.0,0.03713538]
["bitfinex","BTCUSD",1718841499383,1.86284501,65071.0,65070.0,0.03713538]
["bitfinex","BTCUSD",1718841500137,1.85976786,65071.0,65070.0,0.02313538]
["bitfinex","BTCUSD",1718841501620,1.85976786,65071.0,65070.0,0.03113538]
["bitfinex","BTCUSD",1718841501864,1.85976786,65071.0,65070.0,0.00913538]
["bitfinex","BTCUSD",1718841502059,1.85976786,65071.0,65070.0,0.00113538]
["bitfinex","BTCUSD",1718841502617,1.86076786,65071.0,65070.0,0.00113538]
["bitfinex","BTCUSD",1718841502892,1.86076786,65071.0,65070.0,0.00213538]
["bitfinex","BTCUSD",1718841504230,1.86076786,65071.0,65070.0,0.10213538]
["bitfinex","BTCUSD",1718841504231,1.55341186,65071.0,65070.0,0.10213538]
["bitfinex","BTCUSD",1718841504384,1.61181186,65071.0,65070.0,0.10213538]
["bitfinex","BTCUSD",1718841505272,1.61081186,65071.0,65070.0,0.10213538]
["bitfinex","BTCUSD",1718841505460,1.55241186,65071.0,65070.0,0.10113538]
["bitfinex","BTCUSD",1718841505801,1.61081186,65071.0,65070.0,0.10113538]
["bitfinex","BTCUSD",1718841506188,1.91816786,65071.0,65070.0,0.00113538]
["bitfinex","BTCUSD",1718841506891,1.61081186,65071.0,65070.0,0.00113538]
["bitfinex","BTCUSD",1718841508113,1.91816786,65071.0,65070.0,0.00113538]
["bitfinex","BTCUSD",1718841509102,1.55241186,65071.0,65070.0,0.00113538]
["bitfinex","BTCUSD",1718841509336,1.61081186,65071.0,65070.0,0.00113538]
["bitfinex","BTCUSD",1718841509507,1.92124501,65071.0,65070.0,0.00113538]
["bitfinex","BTCUSD",1718841510297,1.91816786,65071.0,65070.0,0.00113538]
["bitfinex","BTCUSD",1718841512303,1.61081186,65071.0,65070.0,0.00113538]
["bitfinex","BTCUSD",1718841513118,1.09137786,65071.0,65070.0,0.06453538]
["bitfinex","BTCUSD",1718841513263,1.09137786,65071.0,65070.0,0.72539923]
["bitfinex","BTCUSD",1718841514557,1.09137786,65071.0,65070.0,0.41803823]
["bitfinex","BTCUSD",1718841515181,1.09137786,65071.0,65070.0,0.42603823]
["bitfinex","BTCUSD",1718841515542,1.09137786,65071.0,65070.0,0.41803823]
["bitfinex","BTCUSD",1718841515742,1.09137786,65071.0,65070.0,0.42703823]
["bitfinex","BTCUSD",1718841515997,1.09137786,65071.0,65070.0,0.43303823]
["bitfinex","BTCUSD",1718841516613,1.09137786,65071.0,65070.0,0.73439923]
["bitfinex","BTCUSD",1718841517200,1.09137786,65071.0,65070.0,0.74239923]
["bitfinex","BTCUSD",1718841522366,1.09137786,65071.0,65070.0,1.50968235]
["bitfinex","BTCUSD",1718841522993,1.09137786,65071.0,65070.0,1.50968234]
["bitfinex","BTCUSD",1718841523194,1.09137786,65071.0,65070.0,1.50068234]
["bitfinex","BTCUSD",1718841523425,1.0845911,65071.0,65070.0,1.50068234]
["bitfinex","BTCUSD",1718841523572,1.0845911,65071.0,65070.0,1.50168234]
["bitfinex","BTCUSD",1718841523894,1.0913724,65071.0,65070.0,1.50068234]
["bitfinex","BTCUSD",1718841525381,1.0913724,65071.0,65070.0,1.51468234]
["bitfinex","BTCUSD",1718841526177,1.0913724,65071.0,65070.0,1.50668234]
["bitfinex","BTCUSD",1718841526592,1.0913724,65071.0,65070.0,1.52068234]
["bitfinex","BTCUSD",1718841532662,1.0913724,65071.0,65070.0,1.50268234]
["bitfinex","BTCUSD",1718841533066,1.0913724,65071.0,65070.0,1.53068234]
["bitfinex","BTCUSD",1718841533510,1.0913724,65071.0,65070.0,1.51668234]
["bitfinex","BTCUSD",1718841533636,1.0913724,65071.0,65070.0,1.50268234]
["bitfinex","BTCUSD",1718841533845,1.0913724,65071.0,65070.0,1.53068234]
["bitfinex","BTCUSD",1718841534050,1.0913724,65071.0,65070.0,1.51668234]
["bitfinex","BTCUSD",1718841535768,1.0913724,65071.0,65070.0,1.50668234]
["bitfinex","BTCUSD",1718841536200,1.0913724,65071.0,65070.0,1.51668234]
["bitfinex","BTCUSD",1718841536391,1.0913724,65071.0,65070.0,1.50668234]
["bitfinex","BTCUSD",1718841536567,1.0913724,65071.0,65070.0,1.52068234]
["bitfinex","BTCUSD",1718841537565,1.0913724,65071.0,65070.0,1.53068233]
["bitfinex","BTCUSD",1718841539596,1.0913724,65071.0,65070.0,1.51668233]
["bitfinex","BTCUSD",1718841540248,1.0913724,65071.0,65070.0,1.50668233]
["bitfinex","BTCUSD",1718841540449,1.0913724,65071.0,65070.0,1.52068233]
["bitfinex","BTCUSD",1718841544534,1.0913724,65071.0,65070.0,1.53068233]
["bitfinex","BTCUSD",1718841545302,1.0913724,65071.0,65070.0,2.03598786]
["bitfinex","BTCUSD",1718841545504,1.0845911,65071.0,65070.0,2.3998477]
["bitfinex","BTCUSD",1718841545710,1.0845911,65071.0,65070.0,2.55047748]
["bitfinex","BTCUSD",1718841545908,1.0845911,65071.0,65070.0,2.55042819]
["bitfinex","BTCUSD",1718841546110,1.0845911,65071.0,65070.0,2.45857435]
["bitfinex","BTCUSD",1718841546735,1.0845911,65071.0,65070.0,2.44457435]
["bitfinex","BTCUSD",1718841547132,1.0845911,65071.0,65070.0,2.45857435]
["bitfinex","BTCUSD",1718841547318,1.0845911,65071.0,65070.0,2.42857435]
["bitfinex","BTCUSD",1718841547498,1.0845911,65071.0,65070.0,2.44457435]
["bitfinex","BTCUSD",1718841547858,1.0845911,65071.0,65070.0,2.45857435]
["bitfinex","BTCUSD",1718841548032,1.0845911,65071.0,65070.0,2.44457435]
["bitfinex","BTCUSD",1718841548236,1.0845911,65071.0,65070.0,2.51342915]
["bitfinex","BTCUSD",1718841548435,1.0845911,65071.0,65070.0,2.52742915]
["bitfinex","BTCUSD",1718841549683,1.0845911,65071.0,65070.0,2.05889813]
["bitfinex","BTCUSD",1718841549806,1.0845911,65071.0,65070.0,2.18654622]
["bitfinex","BTCUSD",1718841550229,1.0845911,65071.0,65070.0,2.08454622]
["bitfinex","BTCUSD",1718841550911,1.0845911,65071.0,65070.0,2.18654622]
["bitfinex","BTCUSD",1718841551349,1.0845911,65071.0,65070.0,1.99004333]
["bitfinex","BTCUSD",1718841552312,1.0845911,65071.0,65070.0,1.88804333]
["bitfinex","BTCUSD",1718841552481,1.0845911,65071.0,65070.0,1.9339329]
["bitfinex","BTCUSD",1718841552892,1.0845911,65071.0,65070.0,1.88804333]
["bitfinex","BTCUSD",1718841553094,1.0845911,65071.0,65070.0,1.94884972]
["bitfinex","BTCUSD",1718841553720,1.0845911,65071.0,65070.0,1.9029603]
["bitfinex","BTCUSD",1718841553931,1.0845911,65071.0,65070.0,1.88804333]
["bitfinex","BTCUSD",1718841554136,1.0845911,65071.0,65070.0,1.53068233]
["bitfinex","BTCUSD",1718841555131,1.0845911,65071.0,65070.0,1.51668233]
["bitfinex","BTCUSD",1718841555829,1.0845911,65071.0,65070.0,1.50268233]
["bitfinex","BTCUSD",1718841556246,1.0845911,65071.0,65070.0,1.51668233]
["bitfinex","BTCUSD",1718841557038,1.0845911,65071.0,65070.0,1.53068233]
["bitfinex","BTCUSD",1718841557424,1.0845911,65071.0,65070.0,1.51668233]
["bitfinex","BTCUSD",1718841557841,1.0845911,65071.0,65070.0,1.53068233]
["bitfinex","BTCUSD",1718841559592,1.0845911,65071.0,65070.0,1.37438233]
["bitfinex","BTCUSD",1718841560281,1.0845911,65071.0,65070.0,1.37438232]
["bitfinex","BTCUSD",1718841562055,1.0845911,65071.0,65070.0,1.06702132]
["bitfinex","BTCUSD",1718841571120,1.0845911,65071.0,65070.0,0.75966032]
["bitfinex","BTCUSD",1718841571927,1.2382691,65071.0,65070.0,0.12913535]
["bitfinex","BTCUSD",1718841572098,1.5456251,65071.0,65070.0,0.12913535]
["bitfinex","BTCUSD",1718841573369,1.5456251,65071.0,65070.0,0.11513535]
["bitfinex","BTCUSD",1718841574394,1.5456251,65071.0,65070.0,0.10113535]
["bitfinex","BTCUSD",1718841574613,1.2382691,65071.0,65070.0,0.11513535]
["bitfinex","BTCUSD",1718841575225,1.2382691,65071.0,65070.0,0.12913535]
["bitfinex","BTCUSD",1718841576028,1.2382691,65071.0,65070.0,0.1460582]
["bitfinex","BTCUSD",1718841577245,1.5456251,65071.0,65070.0,0.12913535]
["bitfinex","BTCUSD",1718841577449,1.8529811,65071.0,65070.0,0.12913535]
["bitfinex","BTCUSD",1718841577655,1.9113811,65071.0,65070.0,0.12913535]
["bitfinex","BTCUSD",1718841578593,2.2187371,65071.0,65070.0,0.02913535]
["bitfinex","BTCUSD",1718841579317,2.22181425,65071.0,65070.0,0.02913535]
["bitfinex","BTCUSD",1718841579472,2.22181425,65071.0,65070.0,0.01513535]
["bitfinex","BTCUSD",1718841580019,2.37026631,65071.0,65070.0,0.02413535]
["bitfinex","BTCUSD",1718841580227,2.22181425,65071.0,65070.0,0.02413535]
["bitfinex","BTCUSD",1718841580783,2.22181425,65071.0,65070.0,0.01513535]
["bitfinex","BTCUSD",1718841581347,2.22181425,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841581764,2.22181425,65071.0,65070.0,0.00913535]
["bitfinex","BTCUSD",1718841582182,2.22181425,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841583280,2.37436839,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841584056,2.22181425,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841584254,2.16341425,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841584456,2.22181425,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841585121,2.2187371,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841585326,1.1429911,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841585755,1.1459911,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841586077,1.1429911,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841586317,1.1459911,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841586524,1.1439911,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841586946,1.1469911,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841587894,1.1459911,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841588315,1.1489911,65071.0,65070.0,0.00213535]
["bitfinex","BTCUSD",1718841590777,1.30155222,65071.0,65070.0,0.00213535]
["bitfinex","BTCUSD",1718841590984,1.32455222,65071.0,65070.0,0.00213535]
["bitfinex","BTCUSD",1718841598155,1.26615222,65071.0,65070.0,0.00213535]
["bitfinex","BTCUSD",1718841598381,1.32455222,65071.0,65070.0,0.00213535]
["bitfinex","BTCUSD",1718841598978,1.32155222,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841599264,1.32455222,65071.0,65070.0,0.00213535]